00:00:00|0.04144998
00:00:01|0.04144998
00:00:02|0.04144998
00:00:03|0.04141223
00:00:05|0.04144999
00:00:05|0.04144999
00:00:06|0.04144999
00:00:07|0.04144999
00:00:08|0.04144998
00:00:09|0.04144998
00:00:10|0.04141329
00:00:11|0.04141225
00:00:13|0.04144754
00:00:14|0.04144753
00:00:15|0.04144753
00:00:17|0.04144753
00:00:18|0.04144753
00:00:19|0.04144753
00:00:20|0.04144753
00:00:21|0.04144753
00:00:21|0.04144753
00:00:23|0.04144998
00:00:24|0.04142773
00:00:25|0.04142773
00:00:26|0.04144
00:00:28|0.0414
00:00:29|0.0414
00:00:29|0.04141225
00:00:30|0.04141225
00:00:31|0.04142549
00:00:33|0.04142549
00:00:34|0.04142549
00:00:35|0.04140005
00:00:37|0.04140005
00:00:37|0.04140005
00:00:38|0.04143097
00:00:40|0.04140008
00:00:41|0.04140008
00:00:42|0.04144999
00:00:43|0.04145
00:00:44|0.04145002
00:00:45|0.04145002
00:00:47|0.04145002
00:00:48|0.04145002
00:00:49|0.04145181
00:00:50|0.04145108
00:00:51|0.04145108
00:00:52|0.04145108
00:00:53|0.04145108
00:00:55|0.04145108
00:00:55|0.04145108
00:00:57|0.0414749
00:00:58|0.04148284
00:00:58|0.04148284
00:00:59|0.04148216
00:01:00|0.04148216
00:01:02|0.04148216
00:01:02|0.04148216
00:01:03|0.0415186
00:01:05|0.04149944
00:01:06|0.04149944
00:01:06|0.04149944
00:01:08|0.04149944
00:01:09|0.04149944
00:01:11|0.04149944
00:01:11|0.04149944
00:01:12|0.04149944
00:01:14|0.04149944
00:01:15|0.04152505
00:01:16|0.04152505
00:01:17|0.04152505
00:01:18|0.04152505
00:01:19|0.04150001
00:01:20|0.04150177
00:01:21|0.04153597
00:01:21|0.04153598
00:01:23|0.04153598
00:01:24|0.04153598
00:01:25|0.0415919
00:01:26|0.0415919
00:01:27|0.04157386
00:01:28|0.04158969
00:01:29|0.04158576
00:01:30|0.04158576
00:01:30|0.0416
00:01:31|0.04160182
00:01:32|0.04165
00:01:33|0.04162094
00:01:36|0.04164417
00:01:36|0.04164417
00:01:37|0.0416
00:01:38|0.0416
00:01:40|0.0416
00:01:41|0.0416
00:01:42|0.04164092
00:01:43|0.04164092
00:01:44|0.04164092
00:01:45|0.04164092
00:01:46|0.04164092
00:01:48|0.04164092
00:01:48|0.04164092
00:01:49|0.04164092
00:01:51|0.0416268
00:01:52|0.0416268
00:01:53|0.04164912
00:01:54|0.04165
00:01:55|0.04165
00:01:56|0.04165
00:01:56|0.04165
00:01:58|0.04165
00:01:59|0.04163451
00:02:00|0.04163451
00:02:00|0.04163451
00:02:02|0.04163451
00:02:03|0.04169365
00:02:04|0.04169365
00:02:06|0.04169802
00:02:06|0.04169802
00:02:07|0.04169802
00:02:08|0.04169802
00:02:10|0.04169802
00:02:11|0.0416465
00:02:12|0.04169998
00:02:12|0.04169998
00:02:14|0.04169999
00:02:15|0.04169999
00:02:16|0.04169999
00:02:16|0.04169999
00:02:18|0.04169999
00:02:19|0.04172
00:02:19|0.04170081
00:02:21|0.04170081
00:02:22|0.04170081
00:02:22|0.04170081
00:02:24|0.04171999
00:02:25|0.0417216
00:02:26|0.0417216
00:02:27|0.0417216
00:02:28|0.0417216
00:02:29|0.04174393
00:02:30|0.04174
00:02:30|0.0417401
00:02:32|0.0417401
00:02:33|0.0417401
00:02:34|0.0417401
00:02:36|0.04175152
00:02:37|0.04174559
00:02:38|0.04175105
00:02:39|0.04175261
00:02:40|0.04175315
00:02:41|0.04169999
00:02:42|0.04169183
00:02:42|0.04160889
00:02:43|0.04158744
00:02:45|0.04158744
00:02:47|0.0416525
00:02:47|0.04175316
00:02:49|0.04162083
00:02:49|0.04172154
00:02:51|0.04172154
00:02:53|0.04169741
00:02:53|0.04169741
00:02:54|0.04169741
00:02:55|0.04169741
00:02:57|0.0417216
00:02:57|0.0417216
00:02:59|0.0417216
00:03:00|0.04169741
00:03:02|0.04169743
00:03:02|0.04169743
00:03:03|0.04169743
00:03:04|0.04169743
00:03:05|0.04165203
00:03:06|0.04165203
00:03:07|0.04169743
00:03:08|0.04169464
00:03:09|0.04167969
00:03:10|0.04167969
00:03:11|0.04167969
00:03:12|0.04167969
00:03:13|0.04167969
00:03:14|0.04167969
00:03:15|0.04172642
00:03:16|0.04172642
00:03:17|0.04172642
00:03:18|0.04168886
00:03:19|0.04167498
00:03:21|0.04167826
00:03:21|0.04167826
00:03:22|0.04167967
00:03:23|0.04167967
00:03:24|0.04167967
00:03:26|0.04169066
00:03:27|0.04169066
00:03:27|0.0417346
00:03:29|0.04172755
00:03:29|0.04172755
00:03:31|0.04172755
00:03:32|0.04172755
00:03:34|0.04172999
00:03:34|0.04172999
00:03:35|0.04172999
00:03:36|0.04172999
00:03:37|0.04172999
00:03:38|0.04172999
00:03:39|0.04172999
00:03:40|0.04172999
00:03:41|0.04172999
00:03:42|0.04169108
00:03:43|0.04166656
00:03:44|0.04166656
00:03:45|0.04166656
00:03:46|0.04166656
00:03:47|0.04166656
00:03:48|0.04165259
00:03:50|0.04150176
00:03:50|0.04150176
00:03:51|0.04158474
00:03:52|0.04158474
00:03:53|0.04158474
00:03:54|0.04158359
00:03:56|0.04158359
00:03:56|0.04158359
00:03:59|0.04158255
00:03:59|0.04158255
00:04:00|0.04158255
00:04:01|0.04158162
00:04:02|0.04158162
00:04:03|0.04158079
00:04:05|0.04150637
00:04:06|0.04150637
00:04:06|0.04157935
00:04:08|0.04157935
00:04:08|0.04157935
00:04:09|0.04157874
00:04:10|0.04157874
00:04:12|0.04157819
00:04:13|0.04150635
00:04:14|0.04150635
00:04:14|0.0415777
00:04:16|0.0415777
00:04:16|0.0415777
00:04:17|0.0415777
00:04:18|0.04150635
00:04:20|0.04150635
00:04:21|0.04157725
00:04:22|0.04157725
00:04:23|0.04157725
00:04:24|0.04157725
00:04:25|0.04157725
00:04:26|0.04157685
00:04:27|0.04157685
00:04:28|0.04157649
00:04:29|0.04157649
00:04:30|0.04157617
00:04:31|0.04157588
00:04:32|0.04157588
00:04:33|0.04157561
00:04:34|0.04157561
00:04:35|0.04157561
00:04:36|0.04157561
00:04:37|0.04157561
00:04:39|0.04157538
00:04:39|0.04157517
00:04:40|0.04157517
00:04:41|0.04150635
00:04:42|0.0415748
00:04:44|0.04157588
00:04:45|0.04157465
00:04:46|0.04157465
00:04:46|0.04150635
00:04:48|0.04150635
00:04:49|0.04158079
00:04:50|0.04158079
00:04:51|0.04158079
00:04:52|0.04158079
00:04:53|0.04157498
00:04:54|0.04157498
00:04:55|0.04157498
00:04:56|0.04157498
00:04:57|0.04157498
00:04:59|0.04157498
00:05:00|0.04157498
00:05:01|0.04157498
00:05:02|0.04157498
00:05:03|0.04160562
00:05:04|0.04160562
00:05:05|0.04160562
00:05:06|0.04157452
00:05:07|0.04150635
00:05:08|0.04157438
00:05:09|0.04151097
00:05:10|0.04152597
00:05:11|0.04152597
00:05:12|0.04152597
00:05:12|0.04152597
00:05:14|0.04152597
00:05:15|0.04152597
00:05:16|0.04152597
00:05:17|0.04152597
00:05:17|0.04152597
00:05:19|0.04152597
00:05:21|0.04151916
00:05:21|0.04157417
00:05:22|0.04157417
00:05:23|0.04157407
00:05:24|0.04157399
00:05:25|0.04157399
00:05:26|0.04157392
00:05:27|0.04157385
00:05:28|0.04157385
00:05:29|0.04157379
00:05:30|0.04150655
00:05:31|0.0415064
00:05:32|0.0415064
00:05:33|0.04151097
00:05:34|0.04151097
00:05:35|0.04151097
00:05:36|0.04151097
00:05:37|0.04151097
00:05:38|0.0415064
00:05:39|0.04150635
00:05:41|0.04150635
00:05:41|0.04150635
00:05:42|0.0415457
00:05:44|0.0415457
00:05:45|0.0415457
00:05:45|0.0415457
00:05:46|0.0415457
00:05:47|0.04151097
00:05:49|0.0415
00:05:49|0.0415
00:05:51|0.0415
00:05:51|0.0415
00:05:53|0.0415
00:05:54|0.04158701
00:05:55|0.04154672
00:05:55|0.0415467
00:05:57|0.0415467
00:05:58|0.0415467
00:05:59|0.04154671
00:06:00|0.04154671
00:06:00|0.04163143
00:06:02|0.04163143
00:06:03|0.04163143
00:06:04|0.04163143
00:06:05|0.04163143
00:06:06|0.04154673
00:06:08|0.04154676
00:06:08|0.04154676
00:06:10|0.04154676
00:06:11|0.04154676
00:06:12|0.04154676
00:06:13|0.04154676
00:06:13|0.04162871
00:06:15|0.04162871
00:06:15|0.04162871
00:06:17|0.04155003
00:06:18|0.04155005
00:06:19|0.04155005
00:06:19|0.04154667
00:06:21|0.04154667
00:06:22|0.0415
00:06:23|0.0415
00:06:24|0.04154999
00:06:25|0.04154999
00:06:26|0.04154999
00:06:26|0.04154999
00:06:27|0.04154992
00:06:29|0.04148941
00:06:30|0.04148941
00:06:30|0.04145968
00:06:32|0.04145217
00:06:33|0.04145217
00:06:34|0.04144873
00:06:35|0.04150002
00:06:36|0.04150002
00:06:36|0.04155005
00:06:38|0.04155005
00:06:40|0.04143458
00:06:40|0.04142997
00:06:41|0.04142997
00:06:42|0.04142997
00:06:43|0.04141557
00:06:44|0.0414
00:06:45|0.0414
00:06:46|0.0414
00:06:47|0.0414
00:06:48|0.0414
00:06:49|0.0414
00:06:50|0.0414
00:06:51|0.04141556
00:06:52|0.04141556
00:06:53|0.04141557
00:06:54|0.04140078
00:06:55|0.04140078
00:06:56|0.04138
00:06:57|0.04138
00:06:58|0.04138
00:06:59|0.04139274
00:07:00|0.04139274
00:07:01|0.04139274
00:07:02|0.04138
00:07:03|0.04137911
00:07:04|0.041361
00:07:06|0.041361
00:07:08|0.041361
00:07:08|0.0413748
00:07:09|0.041361
00:07:10|0.04137729
00:07:11|0.041361
00:07:12|0.041361
00:07:13|0.041361
00:07:14|0.041361
00:07:15|0.04136506
00:07:16|0.04137141
00:07:18|0.04137856
00:07:18|0.04137856
00:07:20|0.04137674
00:07:20|0.04137674
00:07:22|0.04137674
00:07:22|0.04142
00:07:24|0.04141454
00:07:24|0.04140652
00:07:25|0.04138372
00:07:27|0.04138372
00:07:28|0.04138372
00:07:29|0.04138372
00:07:30|0.04136824
00:07:31|0.04136824
00:07:32|0.04136824
00:07:33|0.04136824
00:07:34|0.04136824
00:07:35|0.04136824
00:07:36|0.0413682
00:07:37|0.04136824
00:07:38|0.04136824
00:07:39|0.04136824
00:07:41|0.04136824
00:07:41|0.04136824
00:07:42|0.04136824
00:07:43|0.04136824
00:07:45|0.04136824
00:07:46|0.04137001
00:07:47|0.04137001
00:07:48|0.04137001
00:07:49|0.04137001
00:07:50|0.04137001
00:07:51|0.04137001
00:07:52|0.04137001
00:07:53|0.04137001
00:07:54|0.04137001
00:07:55|0.04137001
00:07:56|0.04137001
00:07:57|0.04137001
00:07:58|0.04137001
00:07:59|0.04137001
00:08:00|0.04137001
00:08:01|0.04137001
00:08:02|0.04138068
00:08:03|0.04138068
00:08:04|0.04138068
00:08:05|0.04138068
00:08:06|0.04138068
00:08:07|0.04138068
00:08:08|0.04138068
00:08:10|0.04138068
00:08:10|0.04138068
00:08:11|0.04138068
00:08:12|0.04138068
00:08:13|0.0413897
00:08:15|0.04139082
00:08:15|0.04139082
00:08:17|0.04139082
00:08:17|0.04139082
00:08:19|0.04136001
00:08:19|0.04136001
00:08:20|0.04138805
00:08:22|0.04136001
00:08:22|0.04136001
00:08:23|0.04138697
00:08:24|0.04138697
00:08:26|0.04138697
00:08:26|0.04138936
00:08:27|0.04138936
00:08:28|0.04138936
00:08:30|0.04138936
00:08:30|0.0413974
00:08:31|0.04139505
00:08:32|0.04136
00:08:33|0.04136
00:08:35|0.04136
00:08:36|0.04136
00:08:36|0.04136
00:08:38|0.04135892
00:08:39|0.04135892
00:08:39|0.04135128
00:08:40|0.04135128
00:08:41|0.04135128
00:08:42|0.04134
00:08:43|0.04132083
00:08:45|0.0413
00:08:46|0.0413
00:08:47|0.0413
00:08:48|0.0413
00:08:49|0.0413
00:08:50|0.0413
00:08:51|0.0413
00:08:52|0.041314
00:08:53|0.04128888
00:08:54|0.04128888
00:08:55|0.04128888
00:08:56|0.04128889
00:08:57|0.04119646
00:08:58|0.04122332
00:08:59|0.04120169
00:09:00|0.0411896
00:09:01|0.04119884
00:09:02|0.04119884
00:09:03|0.04119884
00:09:04|0.04119884
00:09:05|0.04119884
00:09:06|0.04118039
00:09:08|0.04119884
00:09:09|0.04120637
00:09:09|0.04125765
00:09:11|0.04121168
00:09:12|0.04117695
00:09:12|0.04118563
00:09:14|0.04123972
00:09:15|0.04124984
00:09:15|0.04124984
00:09:16|0.04124984
00:09:17|0.04124979
00:09:19|0.0412067
00:09:20|0.0412067
00:09:21|0.0412067
00:09:22|0.04123083
00:09:23|0.04123083
00:09:25|0.04123083
00:09:25|0.04123083
00:09:26|0.04124926
00:09:27|0.04124926
00:09:28|0.04124926
00:09:29|0.04124983
00:09:30|0.04121466
00:09:31|0.04121466
00:09:32|0.04123879
00:09:33|0.04120828
00:09:34|0.04120828
00:09:35|0.04120828
00:09:37|0.04123448
00:09:37|0.04123448
00:09:38|0.04123448
00:09:39|0.04123448
00:09:41|0.04123224
00:09:42|0.04123958
00:09:44|0.04123
00:09:44|0.04123
00:09:45|0.04123083
00:09:46|0.04123083
00:09:47|0.04123083
00:09:48|0.04123083
00:09:49|0.04123448
00:09:50|0.04123448
00:09:51|0.04123958
00:09:52|0.04123958
00:09:53|0.0412067
00:09:54|0.0412067
00:09:55|0.0412067
00:09:56|0.0412067
00:09:57|0.0412067
00:09:58|0.0412067
00:09:59|0.0412067
00:10:00|0.0412067
00:10:01|0.0412067
00:10:02|0.0412067
00:10:03|0.0412067
00:10:04|0.0412067
00:10:05|0.0412067
00:10:06|0.0412067
00:10:07|0.0412067
00:10:08|0.0412067
00:10:09|0.0412067
00:10:10|0.0412067
00:10:11|0.0412067
00:10:12|0.0412067
00:10:13|0.0412067
00:10:14|0.0412067
00:10:15|0.0412067
00:10:16|0.0412067
00:10:17|0.0412067
00:10:18|0.0412067
00:10:19|0.0412067
00:10:20|0.0412
00:10:21|0.0412
00:10:22|0.04119228
00:10:23|0.04119228
00:10:25|0.04116139
00:10:25|0.04116139
00:10:27|0.04116139
00:10:27|0.0411614
00:10:29|0.0411614
00:10:30|0.0411614
00:10:31|0.0411614
00:10:32|0.04119874
00:10:33|0.04119923
00:10:34|0.0412
00:10:35|0.0412
00:10:36|0.0412
00:10:37|0.04117371
00:10:38|0.04119999
00:10:39|0.0412
00:10:40|0.0412
00:10:41|0.0411753
00:10:42|0.04116423
00:10:43|0.04119883
00:10:45|0.04119883
00:10:45|0.04119883
00:10:46|0.04117371
00:10:47|0.04119764
00:10:48|0.04119764
00:10:49|0.04119764
00:10:50|0.04119884
00:10:51|0.04119884
00:10:52|0.04119884
00:10:53|0.04119884
00:10:54|0.04119884
00:10:55|0.04119884
00:10:56|0.04119884
00:10:57|0.04119764
00:10:58|0.04119764
00:11:00|0.04119764
00:11:01|0.04119884
00:11:02|0.04119884
00:11:03|0.0412
00:11:05|0.0412
00:11:05|0.0412
00:11:06|0.0412
00:11:07|0.04119764
00:11:08|0.04119764
00:11:09|0.04119764
00:11:10|0.04119764
00:11:11|0.04119764
00:11:12|0.04119764
00:11:13|0.04119764
00:11:14|0.0412
00:11:15|0.0412
00:11:16|0.0412
00:11:17|0.0412
00:11:18|0.0412
00:11:19|0.0412
00:11:20|0.0412
00:11:21|0.0411753
00:11:22|0.0411753
00:11:23|0.0412067
00:11:24|0.0412067
00:11:25|0.0412067
00:11:26|0.0412067
00:11:27|0.0412067
00:11:28|0.0412067
00:11:29|0.0412067
00:11:30|0.0412067
00:11:31|0.04122015
00:11:32|0.04122015
00:11:33|0.04121794
00:11:34|0.04122424
00:11:35|0.04122423
00:11:36|0.04122423
00:11:37|0.04124975
00:11:38|0.04124975
00:11:39|0.04124958
00:11:40|0.04124958
00:11:41|0.04124958
00:11:42|0.04124958
00:11:44|0.04124958
00:11:45|0.04124958
00:11:47|0.04123137
00:11:48|0.04123137
00:11:49|0.04123137
00:11:49|0.04123137
00:11:51|0.04123137
00:11:52|0.04120001
00:11:53|0.04123713
00:11:54|0.04123713
00:11:54|0.04123713
00:11:55|0.04123713
00:11:57|0.04123713
00:11:58|0.04114303
00:11:59|0.04114909
00:11:59|0.04114909
00:12:01|0.04116676
00:12:01|0.04116676
00:12:03|0.04116676
00:12:05|0.04119353
00:12:05|0.04118675
00:12:06|0.04118675
00:12:07|0.04118675
00:12:08|0.04118675
00:12:10|0.04120493
00:12:11|0.04120493
00:12:12|0.04120493
00:12:13|0.04120493
00:12:14|0.04120493
00:12:15|0.04121614
00:12:16|0.04121614
00:12:17|0.04121625
00:12:18|0.04119353
00:12:19|0.0412053
00:12:21|0.04119999
00:12:22|0.04119999
00:12:22|0.04121291
00:12:24|0.04121291
00:12:25|0.04118
00:12:26|0.04118
00:12:27|0.04118
00:12:28|0.04118
00:12:29|0.04118
00:12:30|0.04118
00:12:31|0.04118
00:12:32|0.04121291
00:12:33|0.04121291
00:12:34|0.04121291
00:12:35|0.04121291
00:12:36|0.04121291
00:12:37|0.04121291
00:12:38|0.04121291
00:12:39|0.04121291
00:12:40|0.04121291
00:12:41|0.04121291
00:12:42|0.04121291
00:12:44|0.04120999
00:12:45|0.04119458
00:12:46|0.04124974
00:12:47|0.04124974
00:12:48|0.04124974
00:12:49|0.04122163
00:12:50|0.04122163
00:12:52|0.04124974
00:12:53|0.04124974
00:12:54|0.04124974
00:12:55|0.04124974
00:12:56|0.04124974
00:12:57|0.04124976
00:12:58|0.04124976
00:12:59|0.04124976
00:13:00|0.04124976
00:13:02|0.04124976
00:13:03|0.04124976
00:13:04|0.04124976
00:13:04|0.04123288
00:13:06|0.04123288
00:13:07|0.04124971
00:13:09|0.04121722
00:13:10|0.04124
00:13:11|0.04124
00:13:11|0.04124
00:13:12|0.04124
00:13:14|0.04124
00:13:15|0.04124879
00:13:16|0.04124879
00:13:16|0.04124879
00:13:17|0.04124879
00:13:19|0.04124
00:13:20|0.04124
00:13:21|0.04124
00:13:21|0.04124
00:13:23|0.04124
00:13:25|0.04124
00:13:26|0.04124
00:13:27|0.04124
00:13:28|0.04124
00:13:29|0.04124
00:13:30|0.04124
00:13:31|0.04124
00:13:32|0.04124
00:13:33|0.04123998
00:13:34|0.04123998
00:13:36|0.04123998
00:13:37|0.04123998
00:13:38|0.04123998
00:13:39|0.04123998
00:13:39|0.04123998
00:13:41|0.04123998
00:13:42|0.04123998
00:13:43|0.04123998
00:13:44|0.04123998
00:13:44|0.04123998
00:13:46|0.04123998
00:13:47|0.04123998
00:13:48|0.04123998
00:13:49|0.04123998
00:13:49|0.04123998
00:13:51|0.04123998
00:13:52|0.04121814
00:13:52|0.04142703
00:13:54|0.04147756
00:13:55|0.04146362
00:13:56|0.04145663
00:13:56|0.04147756
00:13:58|0.04143213
00:14:00|0.04153074
00:14:00|0.04153074
00:14:01|0.04152832
00:14:02|0.04152326
00:14:03|0.041525
00:14:04|0.04149278
00:14:05|0.04145972
00:14:06|0.04145192
00:14:07|0.04145192
00:14:08|0.04144289
00:14:09|0.04144289
00:14:10|0.04147571
00:14:11|0.04147571
00:14:12|0.04146407
00:14:13|0.04153245
00:14:14|0.04149854
00:14:16|0.04144586
00:14:16|0.04144586
00:14:17|0.04144586
00:14:18|0.041497
00:14:19|0.04148351
00:14:20|0.04148351
00:14:21|0.04142997
00:14:22|0.04139371
00:14:23|0.04139371
00:14:24|0.04139371
00:14:25|0.04139371
00:14:26|0.04139371
00:14:27|0.04139371
00:14:28|0.04139371
00:14:29|0.04139371
00:14:30|0.04139371
00:14:31|0.04139371
00:14:32|0.04139371
00:14:33|0.04142771
00:14:34|0.04142771
00:14:35|0.04142771
00:14:36|0.04142771
00:14:37|0.04144036
00:14:38|0.04144036
00:14:39|0.04144036
00:14:40|0.04144036
00:14:41|0.04144036
00:14:42|0.04144036
00:14:43|0.04145329
00:14:44|0.04145329
00:14:45|0.04148302
00:14:47|0.04149006
00:14:49|0.04147006
00:14:49|0.04147006
00:14:51|0.04143692
00:14:52|0.04143692
00:14:53|0.04143692
00:14:54|0.04143692
00:14:56|0.04143988
00:14:56|0.04143988
00:14:57|0.04144023
00:14:58|0.04144023
00:15:00|0.04144025
00:15:01|0.04145425
00:15:02|0.04145425
00:15:03|0.04150186
00:15:04|0.04145972
00:15:04|0.0414773
00:15:06|0.04158257
00:15:08|0.04158257
00:15:08|0.04158257
00:15:09|0.04158257
00:15:10|0.04158257
00:15:11|0.04156174
00:15:12|0.04156379
00:15:13|0.0415399
00:15:15|0.0415399
00:15:16|0.0415399
00:15:17|0.0415399
00:15:18|0.0415399
00:15:19|0.041551
00:15:20|0.04158395
00:15:21|0.04158395
00:15:22|0.04158395
00:15:23|0.04158395
00:15:24|0.04158264
00:15:25|0.04158395
00:15:26|0.04158395
00:15:27|0.0415907
00:15:28|0.0415907
00:15:29|0.0415907
00:15:30|0.0415907
00:15:31|0.0415907
00:15:32|0.04160184
00:15:33|0.04162501
00:15:34|0.04165
00:15:35|0.04173
00:15:36|0.04173
00:15:37|0.04173
00:15:38|0.04170702
00:15:39|0.04169367
00:15:40|0.04171448
00:15:41|0.04170624
00:15:42|0.04170624
00:15:43|0.04179154
00:15:44|0.04181142
00:15:45|0.04171862
00:15:47|0.0417591
00:15:47|0.0417591
00:15:49|0.04173519
00:15:51|0.04174955
00:15:52|0.04173538
00:15:53|0.04172632
00:15:54|0.04171978
00:15:54|0.04171978
00:15:57|0.04164094
00:15:57|0.04167052
00:15:58|0.04160872
00:15:59|0.04164416
00:16:01|0.04164416
00:16:02|0.04165236
00:16:03|0.04165236
00:16:03|0.04165236
00:16:05|0.04165236
00:16:05|0.04165236
00:16:07|0.04164752
00:16:08|0.04164752
00:16:10|0.04171807
00:16:10|0.04174657
00:16:11|0.04174657
00:16:12|0.04170774
00:16:13|0.04169325
00:16:14|0.04170433
00:16:15|0.04170433
00:16:16|0.04170433
00:16:17|0.04171873
00:16:18|0.04171873
00:16:19|0.04171873
00:16:20|0.04173583
00:16:21|0.04173583
00:16:22|0.04173583
00:16:23|0.04173583
00:16:24|0.04173583
00:16:25|0.04173583
00:16:26|0.04173583
00:16:27|0.04175152
00:16:28|0.04175152
00:16:29|0.04175152
00:16:30|0.04175152
00:16:31|0.04175152
00:16:32|0.04175152
00:16:33|0.04175152
00:16:34|0.04175152
00:16:35|0.04175152
00:16:37|0.04175152
00:16:38|0.04175152
00:16:39|0.04175152
00:16:39|0.04175152
00:16:41|0.04175152
00:16:41|0.04175152
00:16:43|0.04175267
00:16:43|0.04174658
00:16:44|0.04170877
00:16:46|0.04170877
00:16:47|0.04171726
00:16:47|0.04171726
00:16:49|0.04171726
00:16:51|0.04170254
00:16:51|0.04170254
00:16:53|0.0417616
00:16:54|0.0418
00:16:55|0.04181142
00:16:56|0.04181142
00:16:57|0.04181142
00:16:58|0.04181142
00:16:59|0.04181142
00:17:00|0.04181142
00:17:01|0.04181142
00:17:02|0.04181142
00:17:03|0.04181142
00:17:04|0.04181142
00:17:04|0.04183347
00:17:06|0.04181142
00:17:06|0.04181142
00:17:08|0.04181698
00:17:10|0.04181142
00:17:10|0.04181287
00:17:11|0.04184008
00:17:12|0.04181142
00:17:13|0.04181142
00:17:14|0.04181142
00:17:15|0.04181142
00:17:16|0.04181142
00:17:17|0.04181142
00:17:19|0.04181142
00:17:20|0.04181142
00:17:21|0.04181142
00:17:21|0.04181142
00:17:22|0.04181342
00:17:24|0.04181376
00:17:25|0.04181376
00:17:26|0.04181376
00:17:27|0.04181376
00:17:27|0.04181376
00:17:30|0.04181376
00:17:31|0.04181142
00:17:32|0.04183623
00:17:33|0.04183623
00:17:34|0.04183623
00:17:35|0.04183623
00:17:36|0.04184995
00:17:36|0.04184995
00:17:38|0.04184995
00:17:39|0.04184991
00:17:40|0.04184991
00:17:41|0.04184991
00:17:42|0.04184991
00:17:43|0.04183001
00:17:44|0.04183001
00:17:44|0.04187517
00:17:46|0.04185936
00:17:46|0.04185936
00:17:48|0.04185936
00:17:49|0.04185936
00:17:49|0.04186963
00:17:51|0.04185093
00:17:52|0.04185093
00:17:54|0.04187059
00:17:54|0.041859
00:17:55|0.04189942
00:17:57|0.04195
00:17:58|0.04198633
00:17:59|0.04198633
00:18:01|0.04198633
00:18:02|0.04198373
00:18:03|0.04202175
00:18:04|0.04203829
00:18:04|0.04203829
00:18:05|0.04204272
00:18:06|0.04209653
00:18:08|0.04211801
00:18:09|0.04203487
00:18:09|0.04199154
00:18:11|0.04209113
00:18:12|0.04203109
00:18:13|0.04196801
00:18:14|0.04195706
00:18:15|0.0419491
00:18:16|0.0419491
00:18:17|0.04207221
00:18:18|0.04207221
00:18:19|0.04207221
00:18:20|0.04208503
00:18:21|0.04212298
00:18:22|0.04209134
00:18:23|0.04211121
00:18:23|0.04213239
00:18:25|0.04214361
00:18:26|0.04214361
00:18:27|0.04207029
00:18:28|0.04199816
00:18:29|0.04193629
00:18:29|0.0419
00:18:31|0.0419
00:18:31|0.04245386
00:18:33|0.04271974
00:18:34|0.04229337
00:18:36|0.04232814
00:18:36|0.04230259
00:18:37|0.0423
00:18:38|0.04232814
00:18:39|0.04232015
00:18:40|0.04221534
00:18:41|0.04238332
00:18:42|0.04248293
00:18:43|0.04247849
00:18:44|0.04246772
00:18:45|0.04251035
00:18:46|0.04247849
00:18:47|0.04224025
00:18:48|0.04228299
00:18:49|0.04234574
00:18:50|0.04231712
00:18:52|0.04228322
00:18:52|0.04235441
00:18:54|0.04230101
00:18:55|0.04235557
00:18:56|0.04232102
00:18:57|0.04237911
00:18:57|0.04238036
00:18:59|0.04232522
00:19:00|0.04232522
00:19:00|0.04238941
00:19:02|0.042417
00:19:03|0.04241256
00:19:04|0.04241256
00:19:04|0.04233554
00:19:06|0.0423632
00:19:07|0.04230246
00:19:07|0.04235617
00:19:09|0.0423219
00:19:10|0.0423219
00:19:11|0.04227232
00:19:12|0.04227085
00:19:13|0.04231069
00:19:13|0.04216705
00:19:15|0.04223871
00:19:16|0.042154
00:19:16|0.042154
00:19:18|0.04221457
00:19:19|0.04220191
00:19:19|0.04220191
00:19:21|0.04222709
00:19:22|0.04220191
00:19:23|0.04220191
00:19:24|0.04220191
00:19:25|0.04218864
00:19:26|0.04218864
00:19:27|0.0421718
00:19:28|0.04223685
00:19:29|0.04223685
00:19:30|0.04223941
00:19:31|0.04214456
00:19:32|0.04209428
00:19:33|0.04207457
00:19:34|0.04217575
00:19:35|0.04209737
00:19:36|0.04209737
00:19:37|0.04209426
00:19:38|0.04209426
00:19:39|0.04209426
00:19:40|0.04210565
00:19:41|0.04210565
00:19:42|0.04211001
00:19:43|0.04211001
00:19:44|0.0421106
00:19:45|0.04210404
00:19:47|0.04207597
00:19:48|0.04207597
00:19:49|0.04207597
00:19:50|0.04210963
00:19:50|0.04210404
00:19:51|0.04210404
00:19:53|0.04210404
00:19:54|0.04210447
00:19:55|0.04210442
00:19:56|0.04210442
00:19:57|0.04210442
00:19:59|0.04210763
00:19:59|0.04210763
00:20:00|0.04210404
00:20:02|0.04210404
00:20:03|0.04203148
00:20:04|0.04207096
00:20:06|0.04207096
00:20:07|0.04207096
00:20:07|0.04207096
00:20:08|0.04203958
00:20:10|0.04203958
00:20:11|0.04203958
00:20:12|0.04203958
00:20:13|0.04202589
00:20:14|0.04202589
00:20:16|0.04202589
00:20:16|0.04202589
00:20:17|0.04202589
00:20:18|0.04202589
00:20:19|0.04202589
00:20:21|0.04202024
00:20:22|0.04201924
00:20:23|0.04201924
00:20:24|0.04200001
00:20:25|0.04200001
00:20:26|0.04200001
00:20:27|0.04199964
00:20:29|0.042
00:20:30|0.04187786
00:20:31|0.04190101
00:20:32|0.0418994
00:20:33|0.04187306
00:20:34|0.04187306
00:20:35|0.04191645
00:20:36|0.04187534
00:20:37|0.04187534
00:20:38|0.04187534
00:20:39|0.04187306
00:20:40|0.04187306
00:20:41|0.04187306
00:20:42|0.04185564
00:20:43|0.04185564
00:20:44|0.04185564
00:20:45|0.04184785
00:20:46|0.04184785
00:20:47|0.04184785
00:20:49|0.04185196
00:20:50|0.04185196
00:20:51|0.04184473
00:20:52|0.04184473
00:20:52|0.04184473
00:20:54|0.04185564
00:20:55|0.04184473
00:20:56|0.04184473
00:20:57|0.04184473
00:20:58|0.04184473
00:20:59|0.04184473
00:21:00|0.04184019
00:21:01|0.04184018
00:21:02|0.04181567
00:21:03|0.04181567
00:21:05|0.04181567
00:21:05|0.04181568
00:21:06|0.04181568
00:21:07|0.04181568
00:21:08|0.04181568
00:21:09|0.04184473
00:21:10|0.04185443
00:21:11|0.04187303
00:21:12|0.04187367
00:21:13|0.04188265
00:21:14|0.04188265
00:21:15|0.04193092
00:21:16|0.04193092
00:21:17|0.04193092
00:21:18|0.04187303
00:21:19|0.04187303
00:21:20|0.04187303
00:21:21|0.04187999
00:21:22|0.04187999
00:21:23|0.04188
00:21:24|0.04182127
00:21:25|0.04187972
00:21:26|0.04187282
00:21:27|0.04187282
00:21:28|0.04187282
00:21:29|0.04187282
00:21:30|0.04187282
00:21:31|0.04187282
00:21:33|0.04187282
00:21:34|0.04189817
00:21:35|0.04184806
00:21:37|0.04184806
00:21:37|0.04184806
00:21:38|0.04184806
00:21:39|0.04184806
00:21:40|0.04184806
00:21:41|0.04183494
00:21:42|0.04183494
00:21:43|0.04183494
00:21:44|0.04183494
00:21:46|0.04170003
00:21:47|0.04196528
00:21:48|0.04188719
00:21:50|0.04196213
00:21:50|0.04185007
00:21:51|0.04189537
00:21:53|0.04188307
00:21:55|0.041864
00:21:55|0.041864
00:21:57|0.04187633
00:21:58|0.04185374
00:21:59|0.04185374
00:22:00|0.04185372
00:22:01|0.04185372
00:22:02|0.04185372
00:22:03|0.04185372
00:22:04|0.04181786
00:22:05|0.04173826
00:22:06|0.04178113
00:22:08|0.04185966
00:22:09|0.04185966
00:22:10|0.04183036
00:22:10|0.04183036
00:22:11|0.04176249
00:22:12|0.04176249
00:22:14|0.04176249
00:22:15|0.04182509
00:22:15|0.04185372
00:22:16|0.04183561
00:22:18|0.04183561
00:22:18|0.0418714
00:22:20|0.0418714
00:22:22|0.04187141
00:22:22|0.04187141
00:22:24|0.04191623
00:22:25|0.04191623
00:22:26|0.04193146
00:22:27|0.04193146
00:22:28|0.04193146
00:22:29|0.04193146
00:22:30|0.04193146
00:22:31|0.04193146
00:22:32|0.04201251
00:22:33|0.04198105
00:22:34|0.04198105
00:22:35|0.04198105
00:22:36|0.04202823
00:22:37|0.04200902
00:22:38|0.04198105
00:22:39|0.04198105
00:22:40|0.04201544
00:22:41|0.04201544
00:22:42|0.04203368
00:22:43|0.04203368
00:22:44|0.04203368
00:22:45|0.04203368
00:22:46|0.04199729
00:22:48|0.04199729
00:22:48|0.04203845
00:22:50|0.04206887
00:22:50|0.04209362
00:22:52|0.04210037
00:22:52|0.04208053
00:22:53|0.04208053
00:22:54|0.04209308
00:22:56|0.04209308
00:22:57|0.04209308
00:22:58|0.04209274
00:22:59|0.04209274
00:23:00|0.04209274
00:23:01|0.04209274
00:23:02|0.04209274
00:23:03|0.04209362
00:23:04|0.04211222
00:23:05|0.04211222
00:23:06|0.04211222
00:23:07|0.04220284
00:23:08|0.04220284
00:23:09|0.04220284
00:23:10|0.0421603
00:23:11|0.0421603
00:23:12|0.0421603
00:23:13|0.0421603
00:23:14|0.04212904
00:23:15|0.04217756
00:23:16|0.04217639
00:23:17|0.0421603
00:23:18|0.0421603
00:23:19|0.04209694
00:23:20|0.04204746
00:23:21|0.04204746
00:23:22|0.04204746
00:23:23|0.04204746
00:23:24|0.0420413
00:23:25|0.0420413
00:23:26|0.04204227
00:23:27|0.04204227
00:23:28|0.04203845
00:23:29|0.04203845
00:23:30|0.04204746
00:23:31|0.04204746
00:23:32|0.04204746
00:23:34|0.04203845
00:23:34|0.04207964
00:23:36|0.04207964
00:23:37|0.04207964
00:23:37|0.04207964
00:23:38|0.04207964
00:23:39|0.04204228
00:23:40|0.04204228
00:23:41|0.04204228
00:23:43|0.04204228
00:23:43|0.04204228
00:23:45|0.04204228
00:23:45|0.04204228
00:23:46|0.04204228
00:23:47|0.04202823
00:23:48|0.04202823
00:23:50|0.04202823
00:23:51|0.04202823
00:23:51|0.04202823
00:23:53|0.04202823
00:23:54|0.04202823
00:23:56|0.04199811
00:23:57|0.04199811
00:23:58|0.04200399
00:23:59|0.04200399
00:23:59|0.04200399
00:24:01|0.04200399
00:24:01|0.04200399
00:24:03|0.04200399
00:24:04|0.04200399
00:24:05|0.04200399
00:24:05|0.04200399
00:24:07|0.04199641
00:24:07|0.04199641
00:24:08|0.04199965
00:24:10|0.04199965
00:24:11|0.04199965
00:24:12|0.04199965
00:24:13|0.04192893
00:24:14|0.04194322
00:24:16|0.04194322
00:24:16|0.04200915
00:24:17|0.04200915
00:24:18|0.04200924
00:24:19|0.04200924
00:24:20|0.04200398
00:24:21|0.04200398
00:24:22|0.04200398
00:24:23|0.04200398
00:24:24|0.04197022
00:24:25|0.04197022
00:24:26|0.04201334
00:24:27|0.04201334
00:24:28|0.04204869
00:24:29|0.04204869
00:24:30|0.04203504
00:24:31|0.04203504
00:24:32|0.04201172
00:24:33|0.04201172
00:24:34|0.04201172
00:24:35|0.04201172
00:24:36|0.04201172
00:24:37|0.04207051
00:24:38|0.04207051
00:24:39|0.04207051
00:24:41|0.04206235
00:24:42|0.04206235
00:24:42|0.04202211
00:24:44|0.04200876
00:24:44|0.04207289
00:24:46|0.04206235
00:24:47|0.04206235
00:24:48|0.04206235
00:24:48|0.04206235
00:24:50|0.04206235
00:24:52|0.04206235
00:24:52|0.04206235
00:24:53|0.04206235
00:24:54|0.04206235
00:24:55|0.04206864
00:24:57|0.04206864
00:24:58|0.04206864
00:24:59|0.04205686
00:25:00|0.04205686
00:25:01|0.04205686
00:25:02|0.04201085
00:25:03|0.0420728
00:25:05|0.0420728
00:25:06|0.0420728
00:25:07|0.0420728
00:25:08|0.0420728
00:25:10|0.0420728
00:25:11|0.0420728
00:25:12|0.04206864
00:25:13|0.04206863
00:25:14|0.04206863
00:25:16|0.04206863
00:25:16|0.04206863
00:25:18|0.04206863
00:25:19|0.04201085
00:25:19|0.04201085
00:25:21|0.04201085
00:25:22|0.04201085
00:25:22|0.04201085
00:25:24|0.04201085
00:25:25|0.04202173
00:25:25|0.04202797
00:25:27|0.04202797
00:25:28|0.04202797
00:25:29|0.04202797
00:25:31|0.04202797
00:25:32|0.04202797
00:25:33|0.04202797
00:25:33|0.04203328
00:25:35|0.04203328
00:25:36|0.04203328
00:25:37|0.04206087
00:25:38|0.04206087
00:25:39|0.04206087
00:25:40|0.04206087
00:25:41|0.04206087
00:25:41|0.04204373
00:25:42|0.04204373
00:25:45|0.04204373
00:25:45|0.04203635
00:25:46|0.04206616
00:25:47|0.04206616
00:25:48|0.0420728
00:25:49|0.04205553
00:25:50|0.04205553
00:25:51|0.04205553
00:25:52|0.04205553
00:25:53|0.04205553
00:25:54|0.04205553
00:25:55|0.04205553
00:25:56|0.04205553
00:25:57|0.04205553
00:25:59|0.04205553
00:26:00|0.04205553
00:26:00|0.04209401
00:26:02|0.04211222
00:26:02|0.04211222
00:26:04|0.04211222
00:26:05|0.04212294
00:26:05|0.04214084
00:26:06|0.04214303
00:26:07|0.04214303
00:26:09|0.04214303
00:26:10|0.04208804
00:26:12|0.04208804
00:26:12|0.04208804
00:26:13|0.04208804
00:26:14|0.04208804
00:26:15|0.04208804
00:26:16|0.04208804
00:26:17|0.04208804
00:26:18|0.04208804
00:26:19|0.04208804
00:26:21|0.04208804
00:26:22|0.04208804
00:26:23|0.04208126
00:26:24|0.04208126
00:26:26|0.04208126
00:26:26|0.04208126
00:26:27|0.04208126
00:26:28|0.04208805
00:26:29|0.04208805
00:26:30|0.04208805
00:26:31|0.04208805
00:26:32|0.04208805
00:26:33|0.04208805
00:26:34|0.04208805
00:26:35|0.04208805
00:26:37|0.04206979
00:26:38|0.04206979
00:26:39|0.04206979
00:26:40|0.04206979
00:26:41|0.04206979
00:26:42|0.04206979
00:26:44|0.04206979
00:26:44|0.04206979
00:26:45|0.04206979
00:26:46|0.04206979
00:26:47|0.04206979
00:26:48|0.04206979
00:26:49|0.04202501
00:26:50|0.04202501
00:26:51|0.04208805
00:26:52|0.04208805
00:26:53|0.04208805
00:26:54|0.04211953
00:26:55|0.04211953
00:26:56|0.04209841
00:26:57|0.04209841
00:26:59|0.04209878
00:27:01|0.04209878
00:27:01|0.04209878
00:27:02|0.04209878
00:27:03|0.04203309
00:27:05|0.04208855
00:27:06|0.04208855
00:27:08|0.04208855
00:27:08|0.04201838
00:27:09|0.04207494
00:27:10|0.04207494
00:27:12|0.04207494
00:27:13|0.04207494
00:27:14|0.04207494
00:27:15|0.04207494
00:27:16|0.04205936
00:27:17|0.04205936
00:27:19|0.04205936
00:27:19|0.04211153
00:27:20|0.04211153
00:27:21|0.04211153
00:27:22|0.04211153
00:27:23|0.04211153
00:27:24|0.04211153
00:27:25|0.04211153
00:27:26|0.04211153
00:27:27|0.04211153
00:27:28|0.04211153
00:27:29|0.04211153
00:27:30|0.04211153
00:27:31|0.04211153
00:27:32|0.04211153
00:27:33|0.04210625
00:27:34|0.04210625
00:27:35|0.04210625
00:27:36|0.04210625
00:27:37|0.04210625
00:27:38|0.04210625
00:27:39|0.04210364
00:27:40|0.04200097
00:27:41|0.04199121
00:27:43|0.04199121
00:27:44|0.04196834
00:27:45|0.04196834
00:27:46|0.04196834
00:27:46|0.04196834
00:27:47|0.04200738
00:27:49|0.04200738
00:27:50|0.04199383
00:27:50|0.04199383
00:27:52|0.04199383
00:27:52|0.04199383
00:27:54|0.04199383
00:27:55|0.04199383
00:27:56|0.04199383
00:27:56|0.04199383
00:27:57|0.04199383
00:27:59|0.04201131
00:28:01|0.042
00:28:02|0.04197616
00:28:04|0.04190305
00:28:05|0.04190305
00:28:05|0.04190305
00:28:07|0.04190305
00:28:09|0.04197838
00:28:09|0.04193148
00:28:10|0.04193148
00:28:11|0.04193148
00:28:12|0.04196155
00:28:13|0.04198422
00:28:14|0.04199164
00:28:15|0.04198088
00:28:16|0.04198088
00:28:17|0.04200788
00:28:18|0.04225923
00:28:19|0.04222415
00:28:20|0.04222002
00:28:21|0.04222002
00:28:22|0.04222002
00:28:23|0.04225492
00:28:24|0.04215099
00:28:25|0.04215099
00:28:26|0.04209388
00:28:27|0.04209388
00:28:28|0.04214398
00:28:29|0.04217063
00:28:30|0.04217376
00:28:31|0.04211875
00:28:32|0.04218031
00:28:33|0.04218031
00:28:34|0.04218031
00:28:35|0.04218031
00:28:36|0.04218031
00:28:37|0.04218031
00:28:38|0.04217013
00:28:39|0.04218666
00:28:40|0.04218031
00:28:41|0.04217013
00:28:42|0.04217013
00:28:43|0.04217013
00:28:44|0.04217013
00:28:45|0.04217013
00:28:46|0.04217013
00:28:47|0.04213528
00:28:48|0.04213528
00:28:49|0.04213528
00:28:50|0.04213528
00:28:51|0.04213528
00:28:52|0.04213526
00:28:53|0.04213526
00:28:54|0.0421288
00:28:55|0.0421288
00:28:56|0.0421288
00:28:57|0.0421288
00:28:58|0.0421288
00:28:59|0.0421288
00:29:01|0.0421288
00:29:01|0.04208881
00:29:03|0.04208779
00:29:04|0.04208868
00:29:04|0.0420622
00:29:06|0.0420622
00:29:07|0.0420622
00:29:08|0.0420622
00:29:09|0.0420622
00:29:10|0.0420622
00:29:12|0.0420622
00:29:12|0.0420622
00:29:13|0.0420622
00:29:15|0.0420622
00:29:15|0.0420622
00:29:17|0.0420622
00:29:18|0.0420622
00:29:18|0.0420622
00:29:20|0.0420622
00:29:21|0.0420622
00:29:22|0.0420622
00:29:23|0.0420622
00:29:24|0.04203031
00:29:25|0.0420622
00:29:26|0.0421288
00:29:27|0.04209569
00:29:28|0.04209569
00:29:29|0.04212874
00:29:30|0.04208868
00:29:31|0.04208867
00:29:32|0.04208867
00:29:33|0.04208867
00:29:34|0.0420978
00:29:35|0.04206899
00:29:36|0.04206899
00:29:37|0.04206899
00:29:38|0.04206899
00:29:39|0.04206899
00:29:40|0.04206899
00:29:41|0.04206899
00:29:42|0.04206899
00:29:43|0.04206899
00:29:44|0.04208867
00:29:45|0.04208867
00:29:46|0.04208867
00:29:47|0.04208867
00:29:48|0.04208867
00:29:49|0.04208867
00:29:50|0.04208867
00:29:51|0.04213311
00:29:53|0.04213311
00:29:54|0.04213311
00:29:55|0.04213311
00:29:56|0.04211658
00:29:56|0.04211658
00:29:58|0.04211658
00:29:59|0.04212605
00:30:00|0.04202823
00:30:01|0.04202823
00:30:02|0.04202823
00:30:03|0.04202823
00:30:04|0.04202823
00:30:06|0.04202824
00:30:07|0.042
00:30:07|0.04198422
00:30:09|0.04207463
00:30:10|0.04207463
00:30:11|0.04207463
00:30:12|0.04201307
00:30:13|0.0420708
00:30:14|0.0420708
00:30:15|0.0420708
00:30:16|0.0420708
00:30:17|0.0420708
00:30:19|0.04205405
00:30:20|0.04206296
00:30:21|0.04207377
00:30:22|0.04207377
00:30:23|0.04207377
00:30:25|0.04207377
00:30:26|0.04204643
00:30:26|0.0421049
00:30:28|0.0421049
00:30:28|0.0421049
00:30:29|0.0421049
00:30:31|0.0421049
00:30:31|0.0421049
00:30:32|0.0421049
00:30:33|0.04205564
00:30:35|0.04205564
00:30:36|0.04205564
00:30:37|0.04205564
00:30:39|0.04205564
00:30:39|0.04205564
00:30:40|0.04205564
00:30:41|0.04205564
00:30:42|0.04208506
00:30:43|0.04208506
00:30:44|0.04208506
00:30:45|0.04208506
00:30:46|0.04208506
00:30:47|0.04208506
00:30:48|0.04208506
00:30:49|0.04208506
00:30:50|0.04208506
00:30:51|0.04208506
00:30:52|0.04205565
00:30:53|0.04205565
00:30:54|0.04205565
00:30:55|0.04205565
00:30:56|0.04205565
00:30:57|0.04205565
00:30:58|0.04205565
00:30:59|0.04205565
00:31:00|0.04205565
00:31:01|0.04205565
00:31:02|0.04205565
00:31:03|0.04217263
00:31:05|0.04220287
00:31:07|0.04220287
00:31:07|0.04220287
00:31:08|0.04220287
00:31:09|0.04220287
00:31:10|0.04220287
00:31:11|0.04231697
00:31:12|0.04226258
00:31:13|0.04245691
00:31:14|0.0423812
00:31:15|0.04239361
00:31:16|0.04239361
00:31:17|0.04239361
00:31:18|0.04239361
00:31:19|0.042387
00:31:21|0.042387
00:31:22|0.04238875
00:31:23|0.04239139
00:31:24|0.04240047
00:31:25|0.04240289
00:31:26|0.04240289
00:31:27|0.04240289
00:31:29|0.04240289
00:31:29|0.04245688
00:31:30|0.04245688
00:31:31|0.04245688
00:31:32|0.0424116
00:31:33|0.0424116
00:31:34|0.04245693
00:31:35|0.04245688
00:31:37|0.04236655
00:31:37|0.04240632
00:31:39|0.04238836
00:31:40|0.04243621
00:31:41|0.04243621
00:31:41|0.04243621
00:31:43|0.04243621
00:31:43|0.04243621
00:31:45|0.04238707
00:31:46|0.04238707
00:31:47|0.04238707
00:31:48|0.042387
00:31:49|0.04240448
00:31:49|0.04239955
00:31:50|0.04239955
00:31:52|0.04239955
00:31:53|0.04233058
00:31:54|0.04233058
00:31:54|0.04233058
00:31:56|0.04233058
00:31:57|0.04233058
00:31:58|0.04233058
00:31:59|0.04233058
00:32:00|0.04233058
00:32:01|0.04238699
00:32:02|0.04241045
00:32:03|0.04241045
00:32:05|0.04241045
00:32:05|0.04241045
00:32:06|0.04241045
00:32:08|0.0425
00:32:09|0.0425
00:32:10|0.04247739
00:32:11|0.04247739
00:32:12|0.04247739
00:32:13|0.04247739
00:32:15|0.04247739
00:32:17|0.04247739
00:32:17|0.04247739
00:32:19|0.04247739
00:32:20|0.04247739
00:32:21|0.04247739
00:32:21|0.04247739
00:32:23|0.04247739
00:32:24|0.04247739
00:32:25|0.04247739
00:32:26|0.04247022
00:32:27|0.04247022
00:32:28|0.04247022
00:32:28|0.04247022
00:32:29|0.0425
00:32:31|0.0425
00:32:33|0.0425
00:32:34|0.0425
00:32:35|0.0425
00:32:35|0.04248592
00:32:37|0.0425
00:32:38|0.0425
00:32:38|0.0425
00:32:40|0.04238296
00:32:41|0.04238296
00:32:42|0.04247022
00:32:43|0.04247415
00:32:43|0.04247415
00:32:45|0.04247415
00:32:45|0.04247415
00:32:47|0.04247415
00:32:47|0.04247415
00:32:49|0.04246835
00:32:50|0.04246835
00:32:51|0.04246835
00:32:52|0.04246835
00:32:53|0.04247022
00:32:54|0.04247022
00:32:54|0.04247022
00:32:55|0.04247022
00:32:57|0.04247022
00:32:58|0.04247022
00:32:59|0.04247022
00:33:00|0.04247022
00:33:00|0.04247022
00:33:02|0.04247022
00:33:03|0.04247022
00:33:03|0.04247022
00:33:06|0.04238531
00:33:07|0.04238531
00:33:07|0.04238531
00:33:08|0.04238531
00:33:10|0.04238531
00:33:12|0.04238538
00:33:12|0.04238538
00:33:13|0.04238538
00:33:14|0.04238538
00:33:15|0.04238538
00:33:16|0.04238528
00:33:18|0.04238528
00:33:19|0.04238528
00:33:19|0.04238528
00:33:21|0.04238528
00:33:21|0.04237855
00:33:22|0.04237855
00:33:23|0.04230027
00:33:25|0.04230027
00:33:26|0.04236098
00:33:26|0.04236098
00:33:27|0.04236098
00:33:29|0.04236098
00:33:29|0.04236098
00:33:30|0.04236098
00:33:32|0.04236098
00:33:33|0.0423853
00:33:34|0.0423853
00:33:34|0.04238532
00:33:36|0.0424
00:33:37|0.0424
00:33:39|0.04236734
00:33:39|0.04236734
00:33:40|0.04243237
00:33:41|0.04243197
00:33:42|0.04243197
00:33:43|0.04243236
00:33:44|0.04243236
00:33:45|0.04236483
00:33:46|0.04243366
00:33:47|0.04243197
00:33:48|0.04243197
00:33:49|0.04243197
00:33:50|0.04243236
00:33:51|0.04243236
00:33:52|0.04243197
00:33:53|0.04243197
00:33:54|0.04243197
00:33:55|0.04243197
00:33:56|0.04244891
00:33:57|0.04244795
00:33:58|0.04244797
00:33:59|0.042494
00:34:00|0.04244795
00:34:01|0.04244795
00:34:02|0.04244795
00:34:03|0.04243375
00:34:05|0.04249728
00:34:06|0.04249358
00:34:08|0.04247758
00:34:08|0.04247758
00:34:09|0.04247758
00:34:10|0.04243375
00:34:11|0.04244797
00:34:12|0.04243375
00:34:13|0.0424544
00:34:15|0.0424544
00:34:16|0.0424544
00:34:17|0.0424544
00:34:17|0.04247033
00:34:19|0.04247033
00:34:20|0.04248992
00:34:21|0.04248992
00:34:21|0.04248992
00:34:23|0.04246736
00:34:24|0.0424544
00:34:25|0.0424544
00:34:25|0.0424544
00:34:27|0.0424544
00:34:28|0.0424544
00:34:29|0.0424544
00:34:30|0.04241227
00:34:31|0.04241227
00:34:32|0.04240046
00:34:33|0.04240422
00:34:35|0.04240422
00:34:35|0.04240422
00:34:36|0.04240422
00:34:37|0.04245477
00:34:38|0.04245477
00:34:39|0.04240349
00:34:40|0.04240422
00:34:41|0.04245744
00:34:42|0.04245744
00:34:43|0.0424486
00:34:44|0.0424486
00:34:45|0.04244173
00:34:46|0.04244389
00:34:47|0.04244389
00:34:48|0.04244389
00:34:49|0.04244389
00:34:50|0.04244389
00:34:51|0.04244389
00:34:52|0.04244389
00:34:53|0.04244388
00:34:54|0.04244388
00:34:55|0.04244388
00:34:56|0.04244388
00:34:57|0.04244388
00:34:58|0.04244388
00:34:59|0.04244388
00:35:00|0.04244388
00:35:01|0.04244388
00:35:02|0.04244387
00:35:03|0.04244387
00:35:05|0.04244388
00:35:06|0.04244388
00:35:07|0.04244626
00:35:08|0.04244626
00:35:09|0.04244626
00:35:10|0.04244626
00:35:12|0.04244091
00:35:13|0.04244091
00:35:15|0.04244091
00:35:15|0.04244091
00:35:17|0.04253982
00:35:18|0.04253982
00:35:19|0.04260711
00:35:20|0.04260711
00:35:21|0.04260711
00:35:22|0.04260711
00:35:24|0.04259214
00:35:25|0.04259214
00:35:25|0.04259214
00:35:26|0.04259214
00:35:27|0.04259214
00:35:29|0.04259214
00:35:29|0.04259214
00:35:30|0.04259214
00:35:32|0.04259214
00:35:33|0.04259214
00:35:34|0.04259214
00:35:35|0.04259214
00:35:36|0.04259214
00:35:37|0.04259214
00:35:38|0.04259214
00:35:39|0.04259214
00:35:40|0.04259214
00:35:41|0.04259214
00:35:42|0.04259214
00:35:43|0.04259214
00:35:44|0.04259214
00:35:45|0.04259214
00:35:46|0.04259214
00:35:47|0.04259214
00:35:48|0.04259214
00:35:49|0.04257837
00:35:51|0.04257837
00:35:51|0.04257837
00:35:52|0.04262764
00:35:53|0.04264998
00:35:54|0.04264999
00:35:55|0.04264999
00:35:56|0.04264999
00:35:57|0.04264998
00:35:58|0.04264998
00:35:59|0.04264999
00:36:00|0.04264999
00:36:01|0.04264999
00:36:03|0.04264999
00:36:04|0.04264999
00:36:05|0.04264999
00:36:05|0.04264999
00:36:07|0.04264999
00:36:09|0.04264999
00:36:09|0.04264999
00:36:10|0.04264999
00:36:11|0.04264999
00:36:12|0.04264999
00:36:14|0.04264999
00:36:15|0.04264999
00:36:15|0.04264999
00:36:17|0.04264999
00:36:18|0.04258792
00:36:19|0.04258792
00:36:21|0.04258708
00:36:21|0.04258708
00:36:22|0.04258708
00:36:24|0.04258708
00:36:25|0.04258708
00:36:25|0.04258708
00:36:26|0.04258708
00:36:27|0.04258708
00:36:29|0.04258708
00:36:29|0.04258708
00:36:31|0.04258708
00:36:31|0.04258248
00:36:33|0.04258248
00:36:33|0.04258248
00:36:34|0.04258248
00:36:35|0.04256357
00:36:36|0.04256357
00:36:37|0.04247721
00:36:38|0.04247721
00:36:40|0.04243717
00:36:40|0.04243717
00:36:41|0.04243717
00:36:42|0.04243749
00:36:44|0.04251254
00:36:45|0.04251254
00:36:46|0.04243753
00:36:47|0.04243753
00:36:48|0.04243753
00:36:49|0.04243661
00:36:50|0.04249949
00:36:51|0.04249949
00:36:52|0.04249949
00:36:53|0.04243653
00:36:54|0.04247853
00:36:55|0.04250488
00:36:56|0.04250413
00:36:57|0.04245644
00:36:59|0.04245644
00:36:59|0.04245644
00:37:01|0.04243687
00:37:03|0.04245647
00:37:03|0.04245647
00:37:04|0.04245647
00:37:05|0.04245647
00:37:06|0.04245647
00:37:07|0.04245647
00:37:09|0.04245647
00:37:11|0.04249449
00:37:11|0.04249449
00:37:12|0.04249449
00:37:14|0.04249449
00:37:15|0.04249449
00:37:17|0.04249449
00:37:17|0.04249449
00:37:19|0.04249449
00:37:19|0.04249449
00:37:20|0.04249449
00:37:21|0.04249449
00:37:23|0.04249449
00:37:24|0.04249449
00:37:24|0.0425
00:37:26|0.04250413
00:37:26|0.04252972
00:37:28|0.04252972
00:37:29|0.04252972
00:37:30|0.04252972
00:37:31|0.04253934
00:37:32|0.04256804
00:37:33|0.04256804
00:37:34|0.04258708
00:37:35|0.04258708
00:37:36|0.04258708
00:37:37|0.042564
00:37:38|0.04252974
00:37:40|0.04251674
00:37:41|0.04250531
00:37:41|0.04250531
00:37:42|0.04250531
00:37:44|0.04250531
00:37:44|0.04250531
00:37:45|0.04250531
00:37:46|0.04250531
00:37:47|0.04250531
00:37:48|0.04250531
00:37:50|0.04249586
00:37:51|0.04249586
00:37:52|0.04249586
00:37:53|0.04249586
00:37:55|0.04249586
00:37:55|0.04249586
00:37:57|0.04242107
00:37:57|0.0424046
00:37:58|0.0424046
00:37:59|0.04234283
00:38:00|0.04240211
00:38:02|0.04240211
00:38:03|0.04234284
00:38:03|0.04234284
00:38:04|0.04234284
00:38:05|0.04234284
00:38:06|0.0423843
00:38:07|0.0423843
00:38:09|0.04239839
00:38:10|0.04235057
00:38:12|0.04235057
00:38:12|0.04235057
00:38:13|0.0424287
00:38:15|0.0424287
00:38:15|0.0424287
00:38:16|0.0424287
00:38:18|0.04245412
00:38:18|0.04245412
00:38:20|0.04245412
00:38:20|0.04245569
00:38:22|0.04245569
00:38:23|0.04245569
00:38:24|0.04245569
00:38:24|0.0424574
00:38:25|0.0424574
00:38:26|0.04245474
00:38:27|0.04245474
00:38:28|0.04245474
00:38:29|0.04245739
00:38:30|0.04245739
00:38:31|0.04245739
00:38:32|0.04245739
00:38:34|0.04245739
00:38:35|0.04245739
00:38:36|0.04245739
00:38:37|0.04245738
00:38:38|0.04245738
00:38:39|0.04245738
00:38:40|0.04245738
00:38:41|0.04245738
00:38:42|0.04245738
00:38:43|0.04245738
00:38:44|0.04245
00:38:45|0.04245
00:38:46|0.04245
00:38:47|0.04245
00:38:48|0.04245
00:38:49|0.04245
00:38:50|0.04245
00:38:51|0.04245451
00:38:52|0.04245451
00:38:53|0.04245451
00:38:54|0.04245451
00:38:55|0.04245451
00:38:56|0.04245451
00:38:57|0.04245451
00:38:58|0.04247603
00:38:59|0.04247603
00:39:00|0.04247603
00:39:01|0.04247603
00:39:02|0.04247603
00:39:03|0.04247603
00:39:04|0.0425065
00:39:05|0.04245
00:39:06|0.04236097
00:39:07|0.04232128
00:39:09|0.04239133
00:39:10|0.04239135
00:39:10|0.04239135
00:39:11|0.04247603
00:39:13|0.04248169
00:39:13|0.04247603
00:39:14|0.04247603
00:39:16|0.04247603
00:39:16|0.04244983
00:39:17|0.04253693
00:39:18|0.04253693
00:39:20|0.04253693
00:39:21|0.04253693
00:39:22|0.04253693
00:39:23|0.04253693
00:39:24|0.0424725
00:39:25|0.04253245
00:39:26|0.04248912
00:39:27|0.04249079
00:39:28|0.04250245
00:39:29|0.04250245
00:39:30|0.04250245
00:39:32|0.04247727
00:39:32|0.04247727
00:39:33|0.04247727
00:39:34|0.04248961
00:39:35|0.04248961
00:39:36|0.04247748
00:39:37|0.04250245
00:39:38|0.04250245
00:39:39|0.04246318
00:39:40|0.04246318
00:39:42|0.04246318
00:39:42|0.04246318
00:39:44|0.04236464
00:39:45|0.0423638
00:39:45|0.04239169
00:39:47|0.04239169
00:39:49|0.04239169
00:39:49|0.04239169
00:39:51|0.04239169
00:39:52|0.04239169
00:39:53|0.04239169
00:39:54|0.04239169
00:39:55|0.04239169
00:39:56|0.04239169
00:39:57|0.04239169
00:39:58|0.04239169
00:39:59|0.04247593
00:40:00|0.04247593
00:40:01|0.04247593
00:40:02|0.04245198
00:40:03|0.04244569
00:40:04|0.0424666
00:40:05|0.04246661
00:40:06|0.04246661
00:40:07|0.04245577
00:40:08|0.04242829
00:40:09|0.04242829
00:40:11|0.0424666
00:40:12|0.04246661
00:40:13|0.04249078
00:40:14|0.04247952
00:40:15|0.04246663
00:40:16|0.04246663
00:40:18|0.04246663
00:40:18|0.04246671
00:40:20|0.04246671
00:40:21|0.04246671
00:40:21|0.04246671
00:40:22|0.04246671
00:40:24|0.04249391
00:40:25|0.04246671
00:40:26|0.04246671
00:40:26|0.04246671
00:40:28|0.04246671
00:40:28|0.04246671
00:40:29|0.04246671
00:40:30|0.04246671
00:40:32|0.04246671
00:40:32|0.04246671
00:40:33|0.04246671
00:40:34|0.04246671
00:40:35|0.04246671
00:40:36|0.04246671
00:40:38|0.04244427
00:40:39|0.04244427
00:40:40|0.04244427
00:40:41|0.04244427
00:40:42|0.04244427
00:40:43|0.04245003
00:40:44|0.04245003
00:40:45|0.04245003
00:40:46|0.04245003
00:40:47|0.04245003
00:40:48|0.04245003
00:40:49|0.04245
00:40:50|0.04245001
00:40:51|0.04245001
00:40:52|0.04245001
00:40:53|0.04245001
00:40:54|0.04245001
00:40:55|0.04245001
00:40:56|0.04246579
00:40:57|0.04246578
00:40:58|0.04246578
00:40:59|0.04246578
00:41:00|0.04246578
00:41:01|0.04245001
00:41:02|0.04241994
00:41:03|0.04241994
00:41:04|0.04241994
00:41:05|0.04242242
00:41:06|0.04242242
00:41:07|0.04242242
00:41:08|0.04241995
00:41:09|0.04241994
00:41:10|0.04241994
00:41:11|0.04241994
00:41:12|0.04241994
00:41:13|0.04241994
00:41:14|0.04241994
00:41:15|0.04241994
00:41:16|0.04241994
00:41:17|0.04241994
00:41:18|0.04241994
00:41:20|0.04241994
00:41:21|0.04241994
00:41:22|0.04241994
00:41:23|0.04230691
00:41:25|0.04230691
00:41:26|0.04230691
00:41:26|0.04226995
00:41:27|0.04233142
00:41:28|0.04233142
00:41:29|0.04233142
00:41:31|0.04233142
00:41:32|0.04233142
00:41:33|0.04233142
00:41:34|0.04233142
00:41:35|0.04233142
00:41:36|0.04233142
00:41:37|0.04233142
00:41:38|0.04233142
00:41:39|0.04233142
00:41:40|0.04233142
00:41:41|0.04233142
00:41:42|0.04233142
00:41:43|0.04233142
00:41:44|0.04233142
00:41:45|0.04233142
00:41:46|0.04233142
00:41:47|0.04233142
00:41:48|0.04233142
00:41:49|0.04237059
00:41:50|0.04237059
00:41:51|0.04237059
00:41:52|0.04237059
00:41:53|0.04230691
00:41:54|0.04230691
00:41:55|0.04230691
00:41:56|0.04225647
00:41:57|0.04225647
00:41:58|0.04225647
00:42:00|0.04230698
00:42:01|0.04225649
00:42:02|0.04225649
00:42:03|0.04225649
00:42:04|0.04225649
00:42:05|0.04225649
00:42:05|0.04225649
00:42:06|0.04225649
00:42:07|0.04225649
00:42:09|0.04225649
00:42:09|0.04225649
00:42:10|0.04225649
00:42:11|0.04225649
00:42:12|0.04225649
00:42:13|0.04225649
00:42:15|0.04225649
00:42:15|0.04225649
00:42:16|0.04225649
00:42:18|0.04225649
00:42:19|0.04225647
00:42:21|0.04225377
00:42:22|0.04223965
00:42:23|0.04223968
00:42:23|0.04223968
00:42:25|0.04214247
00:42:25|0.04224209
00:42:27|0.04223965
00:42:28|0.04223965
00:42:29|0.04223965
00:42:30|0.04223965
00:42:31|0.04223965
00:42:32|0.04223665
00:42:33|0.04223665
00:42:35|0.04223665
00:42:35|0.04223665
00:42:37|0.04223665
00:42:37|0.04219584
00:42:39|0.04219583
00:42:39|0.04221722
00:42:41|0.04221722
00:42:42|0.04221722
00:42:42|0.0422005
00:42:43|0.0422005
00:42:44|0.0422005
00:42:45|0.0422005
00:42:47|0.04223964
00:42:47|0.04223964
00:42:48|0.04223964
00:42:50|0.04222323
00:42:51|0.04222323
00:42:52|0.04222323
00:42:53|0.04222323
00:42:54|0.04222323
00:42:55|0.04222323
00:42:56|0.04223237
00:42:57|0.04223237
00:42:58|0.0422324
00:42:59|0.0422324
00:43:00|0.0422324
00:43:01|0.0422324
00:43:02|0.0422324
00:43:04|0.04215826
00:43:05|0.04222359
00:43:05|0.04222359
00:43:06|0.04222359
00:43:07|0.04222359
00:43:09|0.04222359
00:43:10|0.04222359
00:43:10|0.04222359
00:43:12|0.04222455
00:43:12|0.04218456
00:43:14|0.04218456
00:43:14|0.04222539
00:43:16|0.04222539
00:43:18|0.04218456
00:43:18|0.04223962
00:43:19|0.04223962
00:43:21|0.04223962
00:43:22|0.04223962
00:43:23|0.04223965
00:43:25|0.04223965
00:43:25|0.04219188
00:43:27|0.04219188
00:43:28|0.04219188
00:43:29|0.04219188
00:43:30|0.04219188
00:43:31|0.04219188
00:43:32|0.04219188
00:43:33|0.04219188
00:43:34|0.04219188
00:43:35|0.04219188
00:43:36|0.04219188
00:43:37|0.04219188
00:43:38|0.04209
00:43:39|0.04209
00:43:40|0.04209
00:43:41|0.04209
00:43:43|0.04209
00:43:43|0.04209
00:43:44|0.04209
00:43:45|0.04209
00:43:46|0.0421
00:43:47|0.04211871
00:43:49|0.04211871
00:43:50|0.04211871
00:43:51|0.04211871
00:43:52|0.042161
00:43:53|0.042161
00:43:54|0.04211794
00:43:54|0.04211794
00:43:56|0.04211794
00:43:56|0.04211794
00:43:59|0.04211794
00:43:59|0.04211794
00:44:00|0.04211794
00:44:02|0.0421342
00:44:03|0.04217498
00:44:03|0.04216581
00:44:04|0.04219921
00:44:06|0.04219921
00:44:07|0.04219921
00:44:08|0.04219921
00:44:09|0.04219921
00:44:09|0.04219921
00:44:11|0.04220287
00:44:12|0.04220287
00:44:13|0.04220287
00:44:14|0.04215784
00:44:14|0.0422027
00:44:16|0.0422027
00:44:16|0.0422027
00:44:18|0.0422027
00:44:19|0.0422027
00:44:20|0.0422027
00:44:21|0.04219921
00:44:22|0.04219921
00:44:23|0.04219921
00:44:24|0.04219921
00:44:25|0.04219921
00:44:26|0.04219921
00:44:27|0.0422027
00:44:29|0.04216014
00:44:30|0.04216014
00:44:31|0.04216014
00:44:31|0.04216014
00:44:33|0.04216016
00:44:34|0.04216016
00:44:35|0.04216016
00:44:37|0.04219748
00:44:37|0.04219747
00:44:38|0.04219747
00:44:40|0.04219747
00:44:40|0.04218071
00:44:41|0.04218071
00:44:43|0.04218174
00:44:44|0.04218359
00:44:45|0.04212708
00:44:46|0.04212708
00:44:47|0.04212708
00:44:48|0.04212708
00:44:49|0.04212708
00:44:50|0.04212708
00:44:51|0.04212708
00:44:52|0.04212708
00:44:53|0.04212708
00:44:54|0.04212708
00:44:55|0.04212708
00:44:56|0.04212708
00:44:57|0.04213728
00:44:58|0.04213728
00:44:59|0.04213728
00:45:00|0.04213728
00:45:01|0.04213728
00:45:02|0.04219946
00:45:03|0.04219946
00:45:04|0.04219946
00:45:05|0.04219946
00:45:06|0.04219946
00:45:07|0.04219946
00:45:08|0.04219946
00:45:09|0.04217806
00:45:10|0.04217633
00:45:11|0.04217633
00:45:12|0.04217633
00:45:13|0.04217633
00:45:14|0.04217633
00:45:15|0.04217633
00:45:16|0.04217528
00:45:18|0.04217528
00:45:18|0.04219179
00:45:19|0.04219179
00:45:20|0.04212926
00:45:22|0.04212926
00:45:23|0.04212926
00:45:24|0.04212926
00:45:25|0.04215012
00:45:26|0.04208528
00:45:27|0.04210878
00:45:28|0.04210878
00:45:29|0.04211839
00:45:30|0.04211839
00:45:31|0.04211839
00:45:32|0.04211841
00:45:33|0.04211841
00:45:34|0.04211841
00:45:35|0.0421184
00:45:36|0.0421184
00:45:37|0.0421184
00:45:38|0.0421184
00:45:39|0.0421184
00:45:40|0.0421184
00:45:41|0.0421564
00:45:42|0.0421564
00:45:43|0.04212073
00:45:44|0.04212073
00:45:45|0.04212073
00:45:46|0.04212073
00:45:47|0.04212073
00:45:48|0.04212073
00:45:49|0.04212073
00:45:51|0.04212073
00:45:51|0.04212073
00:45:52|0.04212073
00:45:53|0.04212073
00:45:54|0.04213286
00:45:56|0.04213286
00:45:56|0.04213286
00:45:57|0.04213286
00:45:58|0.04213286
00:45:59|0.04213286
00:46:00|0.04213286
00:46:01|0.04213286
00:46:02|0.04210843
00:46:03|0.04210843
00:46:04|0.04210843
00:46:05|0.04213147
00:46:06|0.04213147
00:46:07|0.04213147
00:46:08|0.04213147
00:46:09|0.0421286
00:46:10|0.0421286
00:46:11|0.0421286
00:46:12|0.0421286
00:46:13|0.0421286
00:46:14|0.0421286
00:46:15|0.0421286
00:46:16|0.0421286
00:46:17|0.0420976
00:46:19|0.0420976
00:46:20|0.0420976
00:46:21|0.04214447
00:46:22|0.04214447
00:46:23|0.0420976
00:46:24|0.0420976
00:46:25|0.0420976
00:46:26|0.0420976
00:46:27|0.0420976
00:46:28|0.0420976
00:46:29|0.0420976
00:46:30|0.04212928
00:46:31|0.04212928
00:46:32|0.04208324
00:46:33|0.04208324
00:46:35|0.04208324
00:46:35|0.04208324
00:46:37|0.04208324
00:46:37|0.04208324
00:46:39|0.04208324
00:46:40|0.04208324
00:46:41|0.04205836
00:46:41|0.04205836
00:46:42|0.04203544
00:46:43|0.04208324
00:46:45|0.0420342
00:46:45|0.0420342
00:46:46|0.04203474
00:46:47|0.04203474
00:46:49|0.04203474
00:46:50|0.04203474
00:46:50|0.04203474
00:46:52|0.0420344
00:46:53|0.0420344
00:46:54|0.0420344
00:46:55|0.04203474
00:46:56|0.04203474
00:46:57|0.0420825
00:46:57|0.0420825
00:46:58|0.0420825
00:47:00|0.0420825
00:47:01|0.0420825
00:47:02|0.0420825
00:47:03|0.0420825
00:47:03|0.0420825
00:47:05|0.04208011
00:47:06|0.04208011
00:47:07|0.04208011
00:47:08|0.04208011
00:47:09|0.04208011
00:47:10|0.04211222
00:47:11|0.04211222
00:47:12|0.04211222
00:47:14|0.04210298
00:47:14|0.04210298
00:47:15|0.04210298
00:47:16|0.04210298
00:47:17|0.04210298
00:47:19|0.04210298
00:47:20|0.04210298
00:47:21|0.04210298
00:47:23|0.04210298
00:47:24|0.04210298
00:47:25|0.04210298
00:47:25|0.04210298
00:47:27|0.04210298
00:47:28|0.04210298
00:47:29|0.04210298
00:47:31|0.04210298
00:47:32|0.04208847
00:47:33|0.04208847
00:47:34|0.04208847
00:47:35|0.04208847
00:47:36|0.04208847
00:47:36|0.04208847
00:47:37|0.04208847
00:47:39|0.04208847
00:47:40|0.04208847
00:47:41|0.04208847
00:47:43|0.04208847
00:47:44|0.04208847
00:47:44|0.04208847
00:47:45|0.04208847
00:47:47|0.04208847
00:47:47|0.04208847
00:47:49|0.04208847
00:47:50|0.04208847
00:47:51|0.04208847
00:47:52|0.04213713
00:47:53|0.04213713
00:47:54|0.04213713
00:47:55|0.04213713
00:47:56|0.04213713
00:47:58|0.04213713
00:47:58|0.04213713
00:47:59|0.04213713
00:48:00|0.04213713
00:48:02|0.04213713
00:48:02|0.04213713
00:48:03|0.04210456
00:48:05|0.04213005
00:48:05|0.04214241
00:48:07|0.04214241
00:48:07|0.04214241
00:48:08|0.04212789
00:48:09|0.04212789
00:48:10|0.04207935
00:48:11|0.04207935
00:48:13|0.04207935
00:48:14|0.04207935
00:48:14|0.04207935
00:48:15|0.04207935
00:48:17|0.04207935
00:48:17|0.04207935
00:48:18|0.04207935
00:48:19|0.04207935
00:48:21|0.04207935
00:48:21|0.04207935
00:48:23|0.04207935
00:48:24|0.04213174
00:48:25|0.04213174
00:48:26|0.04213174
00:48:27|0.04213174
00:48:27|0.04213174
00:48:28|0.04213174
00:48:29|0.04213174
00:48:31|0.04213174
00:48:32|0.04213174
00:48:33|0.04213174
00:48:34|0.04213174
00:48:35|0.04207938
00:48:36|0.04207938
00:48:37|0.04207938
00:48:38|0.04207938
00:48:39|0.04207938
00:48:40|0.04207938
00:48:41|0.0420846
00:48:42|0.0420846
00:48:43|0.0420846
00:48:44|0.0420846
00:48:46|0.04212661
00:48:46|0.04212661
00:48:47|0.04212661
00:48:48|0.04212661
00:48:50|0.04207938
00:48:51|0.04207938
00:48:51|0.04207938
00:48:53|0.04211706
00:48:54|0.04211789
00:48:55|0.04212956
00:48:56|0.04212956
00:48:57|0.04212956
00:48:58|0.04212956
00:48:59|0.04212956
00:49:00|0.04212956
00:49:01|0.04212956
00:49:02|0.04213039
00:49:03|0.04215371
00:49:04|0.04215371
00:49:05|0.04215371
00:49:06|0.04215371
00:49:07|0.04215371
00:49:08|0.0421537
00:49:09|0.0421537
00:49:10|0.04213317
00:49:11|0.04217388
00:49:12|0.04214059
00:49:13|0.04214059
00:49:14|0.04214059
00:49:15|0.04214661
00:49:16|0.04214661
00:49:17|0.04210663
00:49:18|0.04210663
00:49:19|0.04210663
00:49:20|0.04210663
00:49:21|0.04210663
00:49:22|0.04210663
00:49:23|0.04210663
00:49:24|0.04210663
00:49:25|0.04210663
00:49:26|0.04210663
00:49:27|0.04210663
00:49:28|0.04210663
00:49:29|0.04210663
00:49:31|0.04210663
00:49:32|0.04210663
00:49:33|0.04210663
00:49:34|0.04210663
00:49:35|0.04210663
00:49:36|0.04210663
00:49:37|0.04210663
00:49:38|0.04210663
00:49:39|0.04210663
00:49:40|0.04210663
00:49:41|0.04210663
00:49:42|0.04210663
00:49:43|0.04210663
00:49:44|0.04210663
00:49:45|0.04210663
00:49:46|0.04210663
00:49:47|0.04210663
00:49:48|0.04210663
00:49:49|0.04210663
00:49:50|0.04210663
00:49:51|0.04210663
00:49:52|0.04216634
00:49:53|0.04216634
00:49:54|0.04216634
00:49:55|0.04216634
00:49:56|0.04219017
00:49:57|0.04219016
00:49:58|0.04219016
00:49:59|0.04219016
00:50:00|0.04219016
00:50:01|0.04219016
00:50:02|0.04219016
00:50:04|0.04219016
00:50:04|0.04219016
00:50:05|0.04220286
00:50:06|0.04220286
00:50:07|0.04220286
00:50:08|0.04220286
00:50:10|0.04217005
00:50:10|0.04217005
00:50:11|0.04217005
00:50:13|0.04217005
00:50:14|0.04217005
00:50:15|0.04217005
00:50:16|0.04217005
00:50:17|0.04217005
00:50:18|0.04217005
00:50:19|0.04217005
00:50:20|0.04217005
00:50:21|0.04217005
00:50:22|0.04220244
00:50:23|0.04220244
00:50:25|0.04220244
00:50:25|0.04220244
00:50:26|0.04220244
00:50:28|0.04220244
00:50:29|0.04220031
00:50:30|0.04220032
00:50:31|0.04220032
00:50:32|0.04220032
00:50:33|0.04220032
00:50:34|0.04220032
00:50:36|0.04220032
00:50:37|0.04220032
00:50:37|0.04220032
00:50:39|0.04220032
00:50:40|0.04217036
00:50:41|0.04217036
00:50:42|0.04217036
00:50:43|0.04217036
00:50:45|0.04217036
00:50:45|0.04217036
00:50:47|0.04216634
00:50:48|0.04217005
00:50:48|0.04217005
00:50:50|0.04217005
00:50:50|0.04217005
00:50:51|0.04217005
00:50:52|0.04217005
00:50:53|0.04217005
00:50:54|0.04217005
00:50:56|0.04217005
00:50:57|0.04217005
00:50:58|0.04217005
00:51:00|0.04217005
00:51:00|0.04217005
00:51:01|0.04217005
00:51:02|0.04217005
00:51:03|0.04217005
00:51:05|0.04217005
00:51:05|0.04217036
00:51:06|0.04217036
00:51:07|0.04217036
00:51:08|0.04217036
00:51:09|0.04217036
00:51:10|0.04217036
00:51:11|0.04217036
00:51:12|0.04217022
00:51:14|0.04217022
00:51:15|0.04217022
00:51:16|0.04217036
00:51:17|0.04217036
00:51:18|0.04217036
00:51:19|0.04217036
00:51:20|0.04217036
00:51:21|0.04217036
00:51:22|0.04217036
00:51:23|0.04217036
00:51:24|0.04217036
00:51:25|0.04217036
00:51:26|0.04217036
00:51:27|0.04217036
00:51:28|0.04217036
00:51:29|0.04217036
00:51:31|0.04211234
00:51:32|0.04211234
00:51:33|0.04211234
00:51:34|0.04211234
00:51:35|0.04211234
00:51:36|0.04217036
00:51:37|0.04211687
00:51:38|0.04217035
00:51:39|0.04217035
00:51:40|0.04217035
00:51:41|0.04217035
00:51:42|0.04217035
00:51:43|0.04217035
00:51:44|0.04217035
00:51:45|0.04217035
00:51:46|0.04217035
00:51:47|0.04217035
00:51:48|0.04217035
00:51:49|0.04217035
00:51:50|0.04217035
00:51:51|0.04212068
00:51:52|0.04212068
00:51:53|0.04212068
00:51:55|0.04212074
00:51:55|0.04212074
00:51:56|0.04212074
00:51:57|0.04212074
00:51:58|0.04212074
00:51:59|0.04212074
00:52:00|0.04212074
00:52:01|0.04212074
00:52:02|0.04212074
00:52:03|0.04212074
00:52:04|0.04212074
00:52:05|0.04212074
00:52:06|0.04212078
00:52:07|0.04212078
00:52:08|0.04217022
00:52:09|0.04217021
00:52:10|0.04217021
00:52:11|0.04217021
00:52:12|0.04217021
00:52:13|0.04217021
00:52:14|0.04217021
00:52:15|0.04217021
00:52:16|0.04217021
00:52:17|0.04217019
00:52:18|0.0421
00:52:20|0.04202823
00:52:20|0.04207806
00:52:21|0.04207806
00:52:22|0.04207806
00:52:23|0.04207806
00:52:25|0.04206716
00:52:27|0.04206716
00:52:27|0.04208714
00:52:28|0.04208714
00:52:30|0.04200119
00:52:31|0.0420012
00:52:32|0.042
00:52:33|0.04208976
00:52:34|0.04208976
00:52:35|0.04211262
00:52:35|0.04211262
00:52:37|0.04211262
00:52:38|0.04211262
00:52:39|0.04211262
00:52:41|0.04208427
00:52:41|0.04208427
00:52:42|0.04208427
00:52:43|0.04207268
00:52:44|0.04207268
00:52:46|0.04212325
00:52:46|0.04212325
00:52:49|0.04207273
00:52:49|0.04207273
00:52:51|0.04207273
00:52:51|0.04207273
00:52:54|0.04207273
00:52:55|0.04207273
00:52:56|0.04207273
00:52:57|0.04207273
00:52:57|0.04207273
00:52:59|0.04207273
00:53:00|0.04207273
00:53:00|0.04207273
00:53:02|0.04207273
00:53:02|0.04207273
00:53:04|0.04207273
00:53:04|0.04207273
00:53:06|0.04207273
00:53:07|0.04209993
00:53:08|0.04209993
00:53:09|0.04209993
00:53:10|0.04209993
00:53:11|0.042135
00:53:12|0.042135
00:53:13|0.042135
00:53:15|0.042135
00:53:15|0.042135
00:53:16|0.042135
00:53:17|0.04212115
00:53:18|0.04212115
00:53:19|0.04212115
00:53:20|0.04213439
00:53:21|0.04212115
00:53:22|0.042135
00:53:23|0.042135
00:53:25|0.042135
00:53:26|0.042135
00:53:27|0.042135
00:53:27|0.042135
00:53:28|0.042135
00:53:29|0.042135
00:53:32|0.042135
00:53:32|0.042135
00:53:34|0.042135
00:53:35|0.04212077
00:53:36|0.04212077
00:53:36|0.04212077
00:53:38|0.04212077
00:53:39|0.04212077
00:53:40|0.04212077
00:53:40|0.04212077
00:53:42|0.04212077
00:53:43|0.04207273
00:53:45|0.04207273
00:53:45|0.04207273
00:53:46|0.04207273
00:53:47|0.04207273
00:53:48|0.04207273
00:53:49|0.04207273
00:53:50|0.04207273
00:53:51|0.04207273
00:53:52|0.04209264
00:53:53|0.04210001
00:53:55|0.04210001
00:53:56|0.04210001
00:53:56|0.04210001
00:53:58|0.04210001
00:54:00|0.04210001
00:54:00|0.04210001
00:54:01|0.04210001
00:54:02|0.04210001
00:54:03|0.04210001
00:54:04|0.04210001
00:54:05|0.04210006
00:54:06|0.04210006
00:54:07|0.04210006
00:54:08|0.04210009
00:54:09|0.04210009
00:54:10|0.04210009
00:54:11|0.04210009
00:54:12|0.04210009
00:54:13|0.04210009
00:54:14|0.04210009
00:54:15|0.04210009
00:54:16|0.04210009
00:54:17|0.04210009
00:54:18|0.04210009
00:54:19|0.04210009
00:54:21|0.04210123
00:54:21|0.04210123
00:54:22|0.04210123
00:54:24|0.04210123
00:54:24|0.04210123
00:54:25|0.04210123
00:54:26|0.04210123
00:54:28|0.04210011
00:54:29|0.04210011
00:54:30|0.04210011
00:54:30|0.04210011
00:54:32|0.04210011
00:54:32|0.04210011
00:54:33|0.04210011
00:54:34|0.04210011
00:54:36|0.04210011
00:54:36|0.04210011
00:54:38|0.04210011
00:54:38|0.04210011
00:54:40|0.04210011
00:54:41|0.04210011
00:54:41|0.04210123
00:54:42|0.04210123
00:54:44|0.04210123
00:54:45|0.04214242
00:54:46|0.04214242
00:54:47|0.04214242
00:54:48|0.04214242
00:54:49|0.04210011
00:54:50|0.04210011
00:54:51|0.04210011
00:54:51|0.04210011
00:54:52|0.04210011
00:54:53|0.04210011
00:54:55|0.04210011
00:54:55|0.04210011
00:54:57|0.04210011
00:54:57|0.04210011
00:54:59|0.04210011
00:55:00|0.04210011
00:55:01|0.04210011
00:55:01|0.04210011
00:55:03|0.04210011
00:55:04|0.04210011
00:55:05|0.0421481
00:55:06|0.0421481
00:55:08|0.0421481
00:55:08|0.0421481
00:55:09|0.0421481
00:55:10|0.0421481
00:55:12|0.0421481
00:55:12|0.0421481
00:55:13|0.0421481
00:55:14|0.0421481
00:55:16|0.0421481
00:55:17|0.0421481
00:55:17|0.0421481
00:55:18|0.0421481
00:55:20|0.0421481
00:55:21|0.0421481
00:55:22|0.0421481
00:55:24|0.0421481
00:55:24|0.0421481
00:55:25|0.0421481
00:55:27|0.0421481
00:55:29|0.04214758
00:55:29|0.04214758
00:55:30|0.04214
00:55:31|0.04214
00:55:32|0.04214
00:55:33|0.04214
00:55:34|0.04214
00:55:35|0.04214
00:55:36|0.04214
00:55:37|0.04217263
00:55:39|0.04214759
00:55:39|0.04214759
00:55:42|0.04214759
00:55:42|0.04214759
00:55:43|0.04218301
00:55:44|0.04218301
00:55:45|0.04218301
00:55:46|0.04218301
00:55:47|0.04218301
00:55:48|0.04218301
00:55:49|0.04214758
00:55:50|0.04214758
00:55:51|0.04214758
00:55:52|0.04219554
00:55:53|0.04219554
00:55:54|0.04219554
00:55:55|0.04219554
00:55:56|0.04219554
00:55:57|0.04219455
00:55:58|0.04219496
00:55:59|0.04219496
00:56:00|0.04219496
00:56:01|0.04219507
00:56:03|0.04219507
00:56:03|0.04219507
00:56:05|0.04219496
00:56:06|0.04219496
00:56:07|0.04219496
00:56:08|0.04219496
00:56:09|0.04219496
00:56:10|0.04222569
00:56:11|0.04219497
00:56:12|0.04219497
00:56:13|0.04222555
00:56:14|0.04219496
00:56:15|0.04219496
00:56:16|0.04219496
00:56:17|0.04219496
00:56:18|0.0422214
00:56:19|0.0422214
00:56:20|0.0422214
00:56:21|0.04225684
00:56:22|0.04225793
00:56:23|0.04225793
00:56:24|0.04225793
00:56:25|0.04223
00:56:26|0.04226234
00:56:27|0.04226234
00:56:28|0.04229372
00:56:29|0.04229372
00:56:31|0.04224179
00:56:32|0.04230844
00:56:33|0.04233788
00:56:35|0.04236531
00:56:36|0.04236531
00:56:37|0.04236531
00:56:38|0.04236531
00:56:39|0.04236531
00:56:40|0.0424
00:56:41|0.0424
00:56:42|0.0424
00:56:43|0.0424
00:56:44|0.04236531
00:56:45|0.04236531
00:56:46|0.04236531
00:56:47|0.04236531
00:56:48|0.04236531
00:56:49|0.04236531
00:56:51|0.0424
00:56:51|0.0424
00:56:52|0.0424
00:56:54|0.0424
00:56:55|0.0423379
00:56:56|0.0423379
00:56:56|0.04239146
00:56:58|0.04239146
00:56:59|0.04239146
00:57:00|0.04239146
00:57:01|0.04239256
00:57:03|0.04239256
00:57:04|0.04239256
00:57:04|0.04232999
00:57:05|0.04232999
00:57:07|0.04229687
00:57:07|0.04229687
00:57:08|0.04229687
00:57:09|0.04229687
00:57:10|0.04230615
00:57:11|0.04230615
00:57:13|0.04229687
00:57:14|0.04229687
00:57:15|0.04229687
00:57:15|0.04226994
00:57:16|0.04226994
00:57:17|0.04223965
00:57:19|0.04223965
00:57:20|0.04223965
00:57:21|0.04226802
00:57:22|0.04226802
00:57:23|0.04226802
00:57:24|0.04226235
00:57:25|0.04226234
00:57:26|0.04226234
00:57:27|0.04226235
00:57:28|0.04223968
00:57:29|0.04229686
00:57:30|0.04229685
00:57:31|0.04229685
00:57:32|0.04229685
00:57:34|0.04229685
00:57:34|0.04229685
00:57:36|0.04229685
00:57:37|0.04229113
00:57:37|0.04223979
00:57:39|0.04223979
00:57:39|0.04223979
00:57:40|0.04223979
00:57:42|0.04223979
00:57:42|0.04223979
00:57:44|0.04229336
00:57:44|0.04229683
00:57:46|0.04229683
00:57:47|0.04229683
00:57:48|0.04223996
00:57:49|0.04223996
00:57:51|0.04223996
00:57:51|0.04223996
00:57:52|0.04229683
00:57:53|0.04229683
00:57:55|0.04224712
00:57:55|0.04224712
00:57:57|0.04224712
00:57:58|0.04224712
00:57:58|0.04224712
00:57:59|0.04224712
00:58:00|0.04224712
00:58:02|0.04224712
00:58:03|0.04229113
00:58:04|0.04229685
00:58:05|0.04229685
00:58:06|0.04224785
00:58:07|0.04224785
00:58:08|0.04224785
00:58:09|0.04224785
00:58:10|0.04224785
00:58:11|0.04224785
00:58:12|0.04224785
00:58:13|0.04224785
00:58:14|0.04230438
00:58:15|0.04224786
00:58:17|0.04224786
00:58:18|0.04224788
00:58:19|0.04224788
00:58:20|0.04224788
00:58:21|0.04224788
00:58:22|0.04224788
00:58:24|0.04224788
00:58:25|0.04224788
00:58:25|0.04224788
00:58:27|0.04224788
00:58:27|0.04224788
00:58:28|0.04224788
00:58:30|0.04224788
00:58:30|0.04224788
00:58:32|0.0422534
00:58:33|0.0422534
00:58:34|0.0422534
00:58:35|0.04231793
00:58:36|0.04231793
00:58:37|0.04232385
00:58:38|0.04232385
00:58:39|0.04232385
00:58:40|0.04232385
00:58:41|0.04232385
00:58:42|0.04224785
00:58:43|0.04224785
00:58:45|0.04224785
00:58:46|0.04224785
00:58:46|0.04224785
00:58:48|0.04224785
00:58:49|0.04224785
00:58:50|0.04224785
00:58:50|0.04224785
00:58:52|0.04224785
00:58:53|0.04231163
00:58:53|0.04231163
00:58:55|0.04231163
00:58:55|0.04229999
00:58:56|0.04229999
00:58:58|0.04229999
00:58:59|0.04229992
00:59:00|0.04229992
00:59:01|0.04229992
00:59:02|0.04229992
00:59:03|0.04229992
00:59:04|0.04229992
00:59:05|0.04229992
00:59:06|0.04229992
00:59:07|0.04229992
00:59:08|0.04229992
00:59:09|0.04224797
00:59:10|0.0422988
00:59:11|0.0422988
00:59:12|0.0422988
00:59:13|0.04228859
00:59:14|0.04228859
00:59:15|0.04228859
00:59:16|0.04229849
00:59:17|0.04229849
00:59:18|0.04229849
00:59:20|0.04229849
00:59:20|0.04229849
00:59:21|0.04229411
00:59:22|0.04229411
00:59:23|0.04229411
00:59:24|0.04229411
00:59:26|0.04229411
00:59:27|0.04229411
00:59:28|0.04229259
00:59:29|0.04229259
00:59:30|0.04229259
00:59:31|0.04229259
00:59:33|0.04229849
00:59:34|0.04229849
00:59:34|0.04229849
00:59:36|0.04229849
00:59:37|0.04229879
00:59:38|0.04229879
00:59:38|0.04229879
00:59:39|0.04229879
00:59:40|0.04229879
00:59:41|0.04229879
00:59:43|0.0422988
00:59:44|0.0422988
00:59:45|0.0422988
00:59:46|0.0422988
00:59:46|0.0422988
00:59:48|0.0422988
00:59:49|0.0422988
00:59:50|0.04232387
00:59:51|0.04229855
00:59:52|0.04229855
00:59:53|0.04229851
00:59:54|0.04229897
00:59:55|0.04229897
00:59:55|0.04229897
00:59:57|0.04238979
00:59:58|0.04238979
00:59:59|0.04238979
01:00:00|0.04238979
01:00:01|0.04238979
01:00:02|0.04238979
01:00:03|0.04238979
01:00:03|0.04238979
01:00:05|0.04239748
01:00:05|0.04239748
01:00:07|0.04239748
01:00:08|0.04239748
01:00:09|0.04239748
01:00:10|0.04239748
01:00:11|0.04239748
01:00:12|0.04239748
01:00:13|0.04239748
01:00:15|0.04233957
01:00:16|0.04233957
01:00:18|0.04233957
01:00:18|0.04233957
01:00:20|0.04233957
01:00:21|0.04233957
01:00:22|0.04233957
01:00:22|0.04233957
01:00:24|0.04233957
01:00:24|0.04233957
01:00:25|0.04233957
01:00:26|0.04233957
01:00:27|0.04233957
01:00:29|0.04233957
01:00:30|0.04233957
01:00:31|0.04233957
01:00:32|0.04233957
01:00:32|0.04233957
01:00:34|0.04233957
01:00:35|0.04233957
01:00:36|0.04233957
01:00:37|0.0423396
01:00:38|0.0423396
01:00:39|0.0423396
01:00:39|0.0423396
01:00:41|0.04233
01:00:41|0.04233
01:00:43|0.04233
01:00:44|0.04233
01:00:45|0.04233
01:00:46|0.04233
01:00:47|0.04233
01:00:49|0.04233
01:00:50|0.04233
01:00:51|0.04238
01:00:52|0.04233077
01:00:53|0.04233077
01:00:54|0.04233077
01:00:55|0.04233077
01:00:56|0.04233077
01:00:57|0.04233077
01:00:59|0.04233081
01:00:59|0.04233081
01:01:01|0.04233081
01:01:02|0.04233081
01:01:02|0.04233081
01:01:04|0.04233081
01:01:04|0.04238
01:01:06|0.04238
01:01:06|0.04238
01:01:08|0.04238
01:01:08|0.04238
01:01:10|0.04238
01:01:11|0.04238
01:01:12|0.04238
01:01:13|0.04238
01:01:14|0.04238
01:01:14|0.04238
01:01:16|0.04238
01:01:17|0.04238
01:01:18|0.04238
01:01:19|0.04238
01:01:20|0.04239993
01:01:21|0.04239993
01:01:22|0.04239993
01:01:23|0.04239993
01:01:23|0.04239993
01:01:25|0.04239993
01:01:26|0.04239993
01:01:26|0.04239993
01:01:27|0.04239993
01:01:29|0.04239993
01:01:30|0.04239342
01:01:31|0.04239993
01:01:31|0.04239994
01:01:33|0.04238
01:01:34|0.04239327
01:01:36|0.04239327
01:01:37|0.04239327
01:01:37|0.04239327
01:01:39|0.04238507
01:01:40|0.04238507
01:01:42|0.04238507
01:01:43|0.04238507
01:01:44|0.04238507
01:01:45|0.04238507
01:01:46|0.04238507
01:01:48|0.04238507
01:01:48|0.04238507
01:01:49|0.04238507
01:01:50|0.04238507
01:01:52|0.04239623
01:01:52|0.04239623
01:01:54|0.04239623
01:01:56|0.04239623
01:01:57|0.04239623
01:01:57|0.04239707
01:01:59|0.04239994
01:02:00|0.04239994
01:02:01|0.04239994
01:02:01|0.04239994
01:02:02|0.04239994
01:02:04|0.0423912
01:02:04|0.0423912
01:02:06|0.0423912
01:02:06|0.0423912
01:02:07|0.0423912
01:02:08|0.0423912
01:02:09|0.04239052
01:02:11|0.04239052
01:02:11|0.04239052
01:02:13|0.04239052
01:02:15|0.04229849
01:02:16|0.04236327
01:02:17|0.04235424
01:02:18|0.04235628
01:02:18|0.0423737
01:02:19|0.0423737
01:02:21|0.0423737
01:02:21|0.04237335
01:02:23|0.04238173
01:02:24|0.04238173
01:02:25|0.04238173
01:02:26|0.04235628
01:02:26|0.04235628
01:02:28|0.04230678
01:02:28|0.04235422
01:02:29|0.04235422
01:02:31|0.04235424
01:02:32|0.04235424
01:02:33|0.04235424
01:02:33|0.04235424
01:02:35|0.04235424
01:02:36|0.04235424
01:02:36|0.04235424
01:02:37|0.04235424
01:02:38|0.04233988
01:02:40|0.04233988
01:02:41|0.04233988
01:02:43|0.04230268
01:02:44|0.04230182
01:02:45|0.04235179
01:02:46|0.04235179
01:02:47|0.04229768
01:02:48|0.04229768
01:02:49|0.04229768
01:02:50|0.04229768
01:02:51|0.04234956
01:02:52|0.04235219
01:02:53|0.04235179
01:02:54|0.04235179
01:02:55|0.04235179
01:02:56|0.04227819
01:02:58|0.04227819
01:02:59|0.04234197
01:03:00|0.04234197
01:03:01|0.04234197
01:03:03|0.04234197
01:03:04|0.04234132
01:03:04|0.04234132
01:03:06|0.04234132
01:03:07|0.04230536
01:03:08|0.04230536
01:03:08|0.04230536
01:03:09|0.04230536
01:03:10|0.04234997
01:03:11|0.04228703
01:03:13|0.04228703
01:03:13|0.04228703
01:03:15|0.04228703
01:03:16|0.04228703
01:03:17|0.04228703
01:03:17|0.04228703
01:03:18|0.04228703
01:03:19|0.04228703
01:03:20|0.04228703
01:03:22|0.04235
01:03:22|0.04235
01:03:23|0.04235
01:03:24|0.04238124
01:03:25|0.04238124
01:03:26|0.04238124
01:03:27|0.04231917
01:03:28|0.04239991
01:03:29|0.04233082
01:03:31|0.04233082
01:03:31|0.04233082
01:03:34|0.0423445
01:03:35|0.0423445
01:03:36|0.0423445
01:03:37|0.0423445
01:03:39|0.0423445
01:03:40|0.0423579
01:03:41|0.0423579
01:03:42|0.0423579
01:03:43|0.0423579
01:03:45|0.0423579
01:03:46|0.0423579
01:03:47|0.04234989
01:03:48|0.04230269
01:03:49|0.04230269
01:03:50|0.04234982
01:03:51|0.04234982
01:03:52|0.04234982
01:03:53|0.04234982
01:03:54|0.04234982
01:03:55|0.04235
01:03:56|0.04235
01:03:57|0.04235
01:03:59|0.04235
01:03:59|0.04235
01:04:01|0.04235
01:04:02|0.04235
01:04:03|0.04235001
01:04:04|0.04239035
01:04:05|0.04239034
01:04:06|0.04237503
01:04:07|0.04237503
01:04:08|0.04237503
01:04:09|0.04237503
01:04:10|0.04239011
01:04:11|0.04239011
01:04:12|0.04239011
01:04:13|0.04239011
01:04:14|0.04239011
01:04:15|0.04239011
01:04:16|0.04239011
01:04:18|0.04239011
01:04:19|0.04239011
01:04:20|0.04239995
01:04:21|0.04239995
01:04:22|0.04239995
01:04:23|0.04239995
01:04:24|0.04239995
01:04:25|0.04239995
01:04:26|0.04239995
01:04:26|0.04226
01:04:28|0.04226
01:04:29|0.04223089
01:04:30|0.04222081
01:04:30|0.04222081
01:04:32|0.04222081
01:04:32|0.04229878
01:04:33|0.04229733
01:04:35|0.04229733
01:04:35|0.04229733
01:04:36|0.04229733
01:04:37|0.04230905
01:04:39|0.04230905
01:04:40|0.04230905
01:04:40|0.04230905
01:04:41|0.04230905
01:04:43|0.04230905
01:04:44|0.04230905
01:04:45|0.04230905
01:04:46|0.04230905
01:04:47|0.04230905
01:04:48|0.04233275
01:04:49|0.04233773
01:04:50|0.04233773
01:04:51|0.04233773
01:04:52|0.04233773
01:04:53|0.04233773
01:04:54|0.04233773
01:04:55|0.04233773
01:04:56|0.04233773
01:04:57|0.04233773
01:04:59|0.04233773
01:05:00|0.04233773
01:05:00|0.04233773
01:05:02|0.04233773
01:05:03|0.04233773
01:05:04|0.04233773
01:05:05|0.04233773
01:05:06|0.04231898
01:05:07|0.04231898
01:05:08|0.04224913
01:05:09|0.04224913
01:05:10|0.04224913
01:05:11|0.04232073
01:05:13|0.04230001
01:05:14|0.04230001
01:05:14|0.04230001
01:05:16|0.04230001
01:05:16|0.04230001
01:05:18|0.04230001
01:05:19|0.04230001
01:05:19|0.04230001
01:05:21|0.0423
01:05:21|0.0423
01:05:22|0.0423
01:05:24|0.0423
01:05:24|0.0423
01:05:26|0.0423
01:05:26|0.0423
01:05:28|0.04227723
01:05:28|0.04227723
01:05:29|0.04230088
01:05:30|0.04230088
01:05:31|0.0423
01:05:33|0.0423
01:05:33|0.0423
01:05:34|0.04230003
01:05:36|0.04230003
01:05:38|0.04230012
01:05:39|0.04230012
01:05:40|0.04230012
01:05:41|0.0423
01:05:42|0.0423
01:05:44|0.0423
01:05:45|0.0423
01:05:47|0.0423
01:05:47|0.0423
01:05:48|0.04235412
01:05:49|0.04230003
01:05:51|0.04230003
01:05:52|0.04230003
01:05:53|0.04230003
01:05:54|0.04230088
01:05:55|0.04230088
01:05:56|0.04230088
01:05:57|0.04230088
01:05:58|0.04230088
01:05:59|0.04230088
01:06:00|0.04230088
01:06:01|0.04230088
01:06:02|0.04230088
01:06:03|0.04230088
01:06:04|0.04230091
01:06:05|0.04230091
01:06:07|0.04230091
01:06:07|0.04230091
01:06:08|0.04230091
01:06:09|0.04230091
01:06:11|0.04230091
01:06:11|0.04230091
01:06:13|0.04230091
01:06:14|0.04230091
01:06:15|0.04230091
01:06:16|0.04230091
01:06:17|0.04230091
01:06:18|0.04230091
01:06:20|0.04230091
01:06:21|0.04230091
01:06:22|0.04230091
01:06:23|0.04230091
01:06:23|0.04231
01:06:25|0.04231
01:06:26|0.04231
01:06:27|0.04231
01:06:28|0.04230091
01:06:29|0.0423
01:06:29|0.0423
01:06:31|0.04230091
01:06:31|0.04230091
01:06:33|0.04230091
01:06:33|0.04230091
01:06:34|0.04222557
01:06:35|0.0423248
01:06:37|0.0423248
01:06:37|0.0423248
01:06:38|0.0423248
01:06:39|0.0423248
01:06:40|0.0423248
01:06:42|0.0423248
01:06:43|0.04230455
01:06:44|0.04230455
01:06:44|0.0423
01:06:47|0.0423
01:06:48|0.0423248
01:06:48|0.0423248
01:06:50|0.0423248
01:06:51|0.0423248
01:06:52|0.0423248
01:06:53|0.0423248
01:06:55|0.04230001
01:06:56|0.04230001
01:06:57|0.04230001
01:06:57|0.04230001
01:06:58|0.04230001
01:06:59|0.04230001
01:07:00|0.04230207
01:07:01|0.04235439
01:07:03|0.04235439
01:07:03|0.04235439
01:07:05|0.04235439
01:07:06|0.04230076
01:07:07|0.04230076
01:07:09|0.04235434
01:07:10|0.04230078
01:07:10|0.04230078
01:07:12|0.04230078
01:07:13|0.04230078
01:07:14|0.0423
01:07:15|0.0423
01:07:16|0.0423
01:07:18|0.04230078
01:07:18|0.04230078
01:07:20|0.04230078
01:07:20|0.04230078
01:07:21|0.04230078
01:07:22|0.04230078
01:07:23|0.04230078
01:07:24|0.04230078
01:07:26|0.04230078
01:07:27|0.04230003
01:07:28|0.04230003
01:07:29|0.04230003
01:07:30|0.04230003
01:07:31|0.04230003
01:07:32|0.04230003
01:07:33|0.04230003
01:07:34|0.04230003
01:07:35|0.04230003
01:07:36|0.04230003
01:07:37|0.04230003
01:07:38|0.04230003
01:07:40|0.04230003
01:07:41|0.04230003
01:07:42|0.04230003
01:07:43|0.04230003
01:07:44|0.04230003
01:07:45|0.04230003
01:07:46|0.04230003
01:07:47|0.04230003
01:07:48|0.04230003
01:07:49|0.04230003
01:07:50|0.04230003
01:07:51|0.04230003
01:07:53|0.04230003
01:07:54|0.04230003
01:07:54|0.04230003
01:07:55|0.04230003
01:07:57|0.04230003
01:07:58|0.04230003
01:07:59|0.04230003
01:08:00|0.04230003
01:08:01|0.04230003
01:08:01|0.04230003
01:08:02|0.04230003
01:08:03|0.04230003
01:08:05|0.04230003
01:08:06|0.04230003
01:08:06|0.04230003
01:08:08|0.04230003
01:08:08|0.04230003
01:08:10|0.04230003
01:08:11|0.04230003
01:08:11|0.04230003
01:08:14|0.04230003
01:08:14|0.04230003
01:08:15|0.04230003
01:08:16|0.04230003
01:08:17|0.04230003
01:08:18|0.04230003
01:08:20|0.04230003
01:08:21|0.04230003
01:08:22|0.04230003
01:08:23|0.04230003
01:08:24|0.04230003
01:08:25|0.04230003
01:08:26|0.04230003
01:08:27|0.04230003
01:08:28|0.04230003
01:08:29|0.04226194
01:08:30|0.04226194
01:08:31|0.04226194
01:08:32|0.04226194
01:08:33|0.04226194
01:08:35|0.04230005
01:08:35|0.04230005
01:08:37|0.04230005
01:08:37|0.04230005
01:08:38|0.04230005
01:08:39|0.04230005
01:08:40|0.04230005
01:08:41|0.04230005
01:08:42|0.04230005
01:08:44|0.0423248
01:08:45|0.0423248
01:08:46|0.0423248
01:08:47|0.0423248
01:08:47|0.04230997
01:08:50|0.04230997
01:08:51|0.04230997
01:08:52|0.04230997
01:08:53|0.04230997
01:08:54|0.04230997
01:08:54|0.04230997
01:08:55|0.04228475
01:08:57|0.04228475
01:08:57|0.04228475
01:09:00|0.04228475
01:09:00|0.04228475
01:09:01|0.04228475
01:09:03|0.04228475
01:09:04|0.04228475
01:09:05|0.04228475
01:09:06|0.04228475
01:09:07|0.04228475
01:09:07|0.04228475
01:09:09|0.04226651
01:09:10|0.04226651
01:09:11|0.04226651
01:09:12|0.04226651
01:09:13|0.04226651
01:09:14|0.04226651
01:09:15|0.04226651
01:09:16|0.04226651
01:09:17|0.04230297
01:09:18|0.04230297
01:09:18|0.04230297
01:09:20|0.04230297
01:09:20|0.04230297
01:09:21|0.04230297
01:09:22|0.04230297
01:09:23|0.04230297
01:09:24|0.04230297
01:09:26|0.04230297
01:09:27|0.04230297
01:09:28|0.04230297
01:09:28|0.04230297
01:09:29|0.04230291
01:09:31|0.04230291
01:09:32|0.04230291
01:09:32|0.04230291
01:09:34|0.04230291
01:09:35|0.04230291
01:09:36|0.04226651
01:09:38|0.04222
01:09:38|0.04222
01:09:39|0.04222
01:09:42|0.04230297
01:09:42|0.04224986
01:09:44|0.04224986
01:09:45|0.04224986
01:09:46|0.04230288
01:09:47|0.04230288
01:09:48|0.04226397
01:09:49|0.04226397
01:09:50|0.04226397
01:09:51|0.04226397
01:09:52|0.04226397
01:09:53|0.04226397
01:09:54|0.04230997
01:09:55|0.04230291
01:09:56|0.04230291
01:09:57|0.04230291
01:09:58|0.04230291
01:09:59|0.04230291
01:10:00|0.04230291
01:10:01|0.04230309
01:10:02|0.04230309
01:10:03|0.04230309
01:10:04|0.04230309
01:10:05|0.04230309
01:10:06|0.04230309
01:10:07|0.04230309
01:10:08|0.04230309
01:10:09|0.04230309
01:10:10|0.04230309
01:10:11|0.04230288
01:10:12|0.04229558
01:10:13|0.04226474
01:10:14|0.04226474
01:10:15|0.04226474
01:10:16|0.04226474
01:10:17|0.04226474
01:10:19|0.04223859
01:10:20|0.04223859
01:10:21|0.04232588
01:10:22|0.04232588
01:10:23|0.04232588
01:10:24|0.04225586
01:10:25|0.04225586
01:10:26|0.04225586
01:10:27|0.04225586
01:10:28|0.04225586
01:10:30|0.04225157
01:10:30|0.04225157
01:10:31|0.04225157
01:10:32|0.04225157
01:10:33|0.04225157
01:10:35|0.04225157
01:10:36|0.04225157
01:10:37|0.04225157
01:10:38|0.04225158
01:10:39|0.04225158
01:10:40|0.04230868
01:10:41|0.04230868
01:10:43|0.04230868
01:10:43|0.04230868
01:10:44|0.04230868
01:10:46|0.04230868
01:10:48|0.04230868
01:10:48|0.04230868
01:10:49|0.04230868
01:10:50|0.04230868
01:10:52|0.04230868
01:10:53|0.04230868
01:10:54|0.04231674
01:10:55|0.04231674
01:10:56|0.04231674
01:10:57|0.04231674
01:10:57|0.04231674
01:10:58|0.04231674
01:11:01|0.04231674
01:11:01|0.04231674
01:11:02|0.04231674
01:11:03|0.04230328
01:11:04|0.04230328
01:11:05|0.04230328
01:11:06|0.04230328
01:11:07|0.04230328
01:11:09|0.04235439
01:11:09|0.04230328
01:11:10|0.04230328
01:11:11|0.04230328
01:11:12|0.04230328
01:11:13|0.04230328
01:11:14|0.04230328
01:11:16|0.04230328
01:11:17|0.04230328
01:11:17|0.04230328
01:11:19|0.04230328
01:11:20|0.04230328
01:11:21|0.04230328
01:11:22|0.04230328
01:11:22|0.04230328
01:11:24|0.04230328
01:11:24|0.04230328
01:11:26|0.04230328
01:11:27|0.04230328
01:11:28|0.04230328
01:11:29|0.04230328
01:11:30|0.04230328
01:11:30|0.04230328
01:11:31|0.04230328
01:11:32|0.04225589
01:11:34|0.04225589
01:11:35|0.04229905
01:11:36|0.04230328
01:11:36|0.04230328
01:11:39|0.04230328
01:11:39|0.04230328
01:11:40|0.04230328
01:11:41|0.04230328
01:11:42|0.04230328
01:11:43|0.04230328
01:11:45|0.04230328
01:11:46|0.04230328
01:11:47|0.04230328
01:11:49|0.04230328
01:11:49|0.04225609
01:11:50|0.04225609
01:11:51|0.04225609
01:11:52|0.04225609
01:11:53|0.04225609
01:11:54|0.04225609
01:11:55|0.04225609
01:11:57|0.04225609
01:11:59|0.04225609
01:11:59|0.04225609
01:12:01|0.04225618
01:12:02|0.04225619
01:12:03|0.04225619
01:12:04|0.04225619
01:12:05|0.04225619
01:12:06|0.04225619
01:12:08|0.04225619
01:12:09|0.04225632
01:12:10|0.04225632
01:12:11|0.04225632
01:12:13|0.04225632
01:12:14|0.04225632
01:12:14|0.04225632
01:12:16|0.04225632
01:12:17|0.04225632
01:12:18|0.04225632
01:12:19|0.04225632
01:12:19|0.04225632
01:12:21|0.04225632
01:12:22|0.04225632
01:12:23|0.04229615
01:12:24|0.04229625
01:12:25|0.04229625
01:12:26|0.04229625
01:12:27|0.04229625
01:12:28|0.04229625
01:12:29|0.04229625
01:12:29|0.04229625
01:12:31|0.04229625
01:12:32|0.04229625
01:12:33|0.04229625
01:12:34|0.0422565
01:12:35|0.0422565
01:12:36|0.04225632
01:12:37|0.04225632
01:12:38|0.04225632
01:12:39|0.04225632
01:12:40|0.04225632
01:12:41|0.04225586
01:12:42|0.04225586
01:12:44|0.04230328
01:12:45|0.04230328
01:12:46|0.04230328
01:12:47|0.04230327
01:12:48|0.04225397
01:12:49|0.04225397
01:12:50|0.0422922
01:12:51|0.0422922
01:12:52|0.0422922
01:12:53|0.04224208
01:12:54|0.04228414
01:12:55|0.04228414
01:12:57|0.04228414
01:12:57|0.04228414
01:12:59|0.04224396
01:12:59|0.04224396
01:13:00|0.04224396
01:13:01|0.04228819
01:13:03|0.04228819
01:13:04|0.04228819
01:13:05|0.04228819
01:13:06|0.04228819
01:13:07|0.04228766
01:13:08|0.04228766
01:13:09|0.04228766
01:13:10|0.04228766
01:13:11|0.04228766
01:13:12|0.04228766
01:13:13|0.04228766
01:13:14|0.04228766
01:13:15|0.04228766
01:13:16|0.04228766
01:13:17|0.04228766
01:13:18|0.04228766
01:13:19|0.04228766
01:13:20|0.04228766
01:13:21|0.04228766
01:13:22|0.04228766
01:13:23|0.04230101
01:13:24|0.04230101
01:13:25|0.04230101
01:13:26|0.04230101
01:13:27|0.04230101
01:13:28|0.04230101
01:13:29|0.04230101
01:13:30|0.04230101
01:13:31|0.04230101
01:13:32|0.04230101
01:13:33|0.04230101
01:13:34|0.04230101
01:13:35|0.04230101
01:13:36|0.04230101
01:13:37|0.04229814
01:13:38|0.04229814
01:13:39|0.04229814
01:13:40|0.04224765
01:13:41|0.04224765
01:13:42|0.04224765
01:13:43|0.04224765
01:13:45|0.04224765
01:13:46|0.04224765
01:13:47|0.04224765
01:13:48|0.04224765
01:13:49|0.04224765
01:13:50|0.04224765
01:13:51|0.04224765
01:13:52|0.04224765
01:13:53|0.04224765
01:13:54|0.04224765
01:13:55|0.04224765
01:13:56|0.04224765
01:13:57|0.04224765
01:13:58|0.04224765
01:13:59|0.04224765
01:14:00|0.04224765
01:14:01|0.04224765
01:14:02|0.04224771
01:14:03|0.04224771
01:14:04|0.04224771
01:14:05|0.04224771
01:14:06|0.04224771
01:14:07|0.04224765
01:14:08|0.04224765
01:14:09|0.04224765
01:14:10|0.04224765
01:14:12|0.04226867
01:14:12|0.04226867
01:14:14|0.04226867
01:14:15|0.04229978
01:14:15|0.04229978
01:14:16|0.04229978
01:14:17|0.04224516
01:14:18|0.04224516
01:14:20|0.04229946
01:14:20|0.04229946
01:14:21|0.04229946
01:14:22|0.04229946
01:14:23|0.04229946
01:14:24|0.0422441
01:14:25|0.0422441
01:14:26|0.0422441
01:14:27|0.0422441
01:14:29|0.0422441
01:14:29|0.0422441
01:14:30|0.0422445
01:14:32|0.0422445
01:14:33|0.0422445
01:14:33|0.0422445
01:14:34|0.0422445
01:14:35|0.0422445
01:14:36|0.0422445
01:14:37|0.0422445
01:14:38|0.0422445
01:14:40|0.04224462
01:14:41|0.04225002
01:14:42|0.04225002
01:14:42|0.04225002
01:14:43|0.04225002
01:14:45|0.04225002
01:14:45|0.04225002
01:14:47|0.04225002
01:14:48|0.04225002
01:14:49|0.04225002
01:14:50|0.04225002
01:14:51|0.04225002
01:14:53|0.04225005
01:14:53|0.04225005
01:14:55|0.04225005
01:14:56|0.04225005
01:14:57|0.04225005
01:14:58|0.04225005
01:14:59|0.04225005
01:15:00|0.04225005
01:15:01|0.04225005
01:15:02|0.04225005
01:15:03|0.04225005
01:15:04|0.04225005
01:15:05|0.04225005
01:15:06|0.0422501
01:15:07|0.0422501
01:15:08|0.0422501
01:15:10|0.04225011
01:15:10|0.04225011
01:15:11|0.04225011
01:15:12|0.04225
01:15:13|0.04225
01:15:14|0.04225
01:15:15|0.04225
01:15:16|0.04225
01:15:17|0.04225
01:15:18|0.04225
01:15:19|0.04225
01:15:21|0.04225
01:15:22|0.04225
01:15:23|0.04225
01:15:24|0.04225
01:15:25|0.04225
01:15:27|0.04225
01:15:28|0.04225
01:15:29|0.04225001
01:15:30|0.04225001
01:15:31|0.04225001
01:15:33|0.04225001
01:15:33|0.04225001
01:15:34|0.04225001
01:15:35|0.04225001
01:15:36|0.04225001
01:15:37|0.0422344
01:15:38|0.0422344
01:15:39|0.0422344
01:15:40|0.0422344
01:15:41|0.0422344
01:15:42|0.0422344
01:15:44|0.0422344
01:15:44|0.0422344
01:15:45|0.0422344
01:15:47|0.0422344
01:15:48|0.0422344
01:15:49|0.0422344
01:15:51|0.04222
01:15:51|0.04222
01:15:52|0.04222
01:15:54|0.04222
01:15:54|0.04222
01:15:55|0.04222
01:15:56|0.04222
01:15:58|0.04222
01:15:58|0.04222
01:15:59|0.04222
01:16:00|0.04222
01:16:01|0.04222
01:16:02|0.04222
01:16:04|0.04222
01:16:04|0.04222
01:16:05|0.04222
01:16:06|0.04222
01:16:08|0.04222
01:16:09|0.04222
01:16:09|0.04222
01:16:10|0.04222
01:16:12|0.04225711
01:16:13|0.04225711
01:16:14|0.04225711
01:16:15|0.04225711
01:16:16|0.04225711
01:16:17|0.04225711
01:16:18|0.04225711
01:16:20|0.04225711
01:16:21|0.0422571
01:16:22|0.0422571
01:16:22|0.0422571
01:16:23|0.0422571
01:16:24|0.0422571
01:16:26|0.0422571
01:16:27|0.0422571
01:16:28|0.0422571
01:16:29|0.0422571
01:16:30|0.04225
01:16:30|0.04225
01:16:35|0.04225
01:16:36|0.04226951
01:16:37|0.04226951
01:16:38|0.04226951
01:16:39|0.04226951
01:16:40|0.04226951
01:16:41|0.04226951
01:16:42|0.04226951
01:16:43|0.04226951
01:16:44|0.04226951
01:16:46|0.04226951
01:16:47|0.04226951
01:16:48|0.04225
01:16:49|0.04225
01:16:51|0.04224778
01:16:53|0.04224778
01:16:53|0.04224778
01:16:54|0.04224778
01:16:56|0.04224778
01:16:57|0.04224778
01:16:58|0.04224778
01:16:58|0.04224747
01:17:00|0.04224747
01:17:01|0.04224747
01:17:02|0.04224747
01:17:03|0.04224747
01:17:04|0.04220088
01:17:05|0.04220088
01:17:06|0.04220088
01:17:07|0.04220001
01:17:08|0.04220001
01:17:09|0.04220001
01:17:11|0.04220001
01:17:11|0.04220001
01:17:12|0.04218301
01:17:13|0.04215525
01:17:15|0.04215525
01:17:15|0.04215525
01:17:16|0.04215525
01:17:18|0.04215525
01:17:19|0.04215525
01:17:20|0.04215525
01:17:21|0.04213965
01:17:22|0.04211871
01:17:23|0.04211871
01:17:24|0.04211871
01:17:25|0.04211871
01:17:26|0.04211437
01:17:27|0.04211437
01:17:28|0.04211437
01:17:29|0.0421
01:17:30|0.04211208
01:17:31|0.04211208
01:17:32|0.04211208
01:17:33|0.04204146
01:17:34|0.04207042
01:17:35|0.04207042
01:17:36|0.04207042
01:17:37|0.04203069
01:17:38|0.04203161
01:17:39|0.04202823
01:17:40|0.04202823
01:17:41|0.04207042
01:17:42|0.04207042
01:17:43|0.04207042
01:17:44|0.04207042
01:17:45|0.042022
01:17:46|0.04207282
01:17:47|0.04202564
01:17:48|0.04202564
01:17:49|0.04206687
01:17:50|0.04208157
01:17:51|0.04207282
01:17:52|0.04214005
01:17:53|0.04214005
01:17:55|0.04208251
01:17:56|0.04208251
01:17:57|0.04208251
01:17:59|0.04214242
01:18:00|0.04214242
01:18:00|0.04209662
01:18:02|0.04209662
01:18:02|0.04209662
01:18:04|0.04209662
01:18:04|0.04213011
01:18:06|0.04213011
01:18:06|0.04213011
01:18:07|0.04213011
01:18:09|0.04212846
01:18:10|0.04212846
01:18:11|0.04212846
01:18:12|0.04212846
01:18:13|0.04207043
01:18:14|0.04207043
01:18:14|0.04207043
01:18:16|0.04207043
01:18:17|0.04207043
01:18:18|0.04207043
01:18:19|0.0420704
01:18:20|0.0420704
01:18:21|0.04212843
01:18:22|0.04212843
01:18:23|0.04212843
01:18:23|0.04212843
01:18:25|0.04212843
01:18:26|0.04212843
01:18:28|0.04212843
01:18:28|0.04210017
01:18:29|0.04210017
01:18:30|0.04210017
01:18:31|0.04209106
01:18:32|0.04209106
01:18:33|0.04209106
01:18:35|0.04212843
01:18:36|0.04212843
01:18:37|0.04212843
01:18:38|0.04211599
01:18:39|0.04211599
01:18:40|0.04211599
01:18:41|0.04211599
01:18:41|0.04210876
01:18:43|0.04208158
01:18:44|0.04211198
01:18:44|0.04211198
01:18:45|0.04211198
01:18:47|0.04211478
01:18:48|0.04203914
01:18:48|0.04203914
01:18:51|0.04207662
01:18:51|0.04207662
01:18:52|0.04207662
01:18:53|0.04203253
01:18:54|0.04203253
01:18:55|0.04203253
01:18:56|0.04203253
01:18:57|0.04203253
01:18:58|0.04203328
01:18:59|0.04203328
01:19:00|0.04203328
01:19:01|0.04203328
01:19:02|0.04203328
01:19:03|0.04203336
01:19:05|0.04210478
01:19:06|0.04210478
01:19:07|0.04210478
01:19:08|0.04210478
01:19:10|0.04210478
01:19:10|0.04210478
01:19:12|0.04210478
01:19:12|0.04210478
01:19:13|0.04210478
01:19:14|0.04210478
01:19:16|0.04204161
01:19:17|0.04206183
01:19:17|0.04206183
01:19:18|0.04206183
01:19:20|0.04202731
01:19:21|0.04202731
01:19:22|0.04202731
01:19:23|0.04208149
01:19:24|0.04208149
01:19:25|0.04208149
01:19:26|0.04208149
01:19:27|0.04208149
01:19:28|0.04205629
01:19:29|0.04205629
01:19:30|0.04205629
01:19:31|0.04206625
01:19:32|0.04206625
01:19:34|0.04206625
01:19:34|0.04206021
01:19:36|0.04206021
01:19:36|0.04206021
01:19:37|0.04206021
01:19:38|0.04206021
01:19:39|0.04206021
01:19:40|0.04206021
01:19:41|0.04206021
01:19:42|0.04206021
01:19:43|0.04206021
01:19:45|0.04207069
01:19:46|0.04207069
01:19:47|0.04207069
01:19:48|0.04207069
01:19:49|0.04207069
01:19:50|0.04207069
01:19:52|0.04207069
01:19:52|0.04203513
01:19:53|0.04203513
01:19:54|0.04202868
01:19:55|0.04202868
01:19:56|0.04202868
01:19:57|0.04202868
01:19:58|0.04202868
01:19:59|0.04202868
01:20:00|0.04202868
01:20:01|0.04202868
01:20:02|0.04202868
01:20:04|0.04202868
01:20:05|0.04202868
01:20:07|0.04202868
01:20:08|0.04202868
01:20:08|0.04202868
01:20:10|0.04202868
01:20:10|0.04202868
01:20:12|0.04202868
01:20:12|0.04202868
01:20:14|0.04202868
01:20:14|0.04202868
01:20:15|0.04202868
01:20:17|0.04204762
01:20:17|0.04207478
01:20:19|0.04207234
01:20:20|0.04207234
01:20:21|0.04207234
01:20:22|0.04207234
01:20:23|0.04207234
01:20:24|0.04207234
01:20:26|0.04207234
01:20:27|0.04207234
01:20:27|0.04207234
01:20:29|0.0420673
01:20:29|0.0420673
01:20:31|0.04208149
01:20:32|0.04208149
01:20:33|0.04208149
01:20:34|0.04208149
01:20:35|0.04208149
01:20:36|0.04208149
01:20:37|0.04201726
01:20:38|0.04206728
01:20:39|0.04206728
01:20:40|0.04206728
01:20:41|0.04206728
01:20:42|0.04206728
01:20:44|0.04203482
01:20:45|0.04206689
01:20:45|0.04206689
01:20:47|0.04206689
01:20:48|0.0420376
01:20:49|0.0420376
01:20:49|0.04209932
01:20:50|0.04206069
01:20:52|0.04205222
01:20:53|0.04205222
01:20:55|0.04212318
01:20:55|0.04212318
01:20:57|0.04212318
01:20:58|0.04212318
01:20:59|0.04212318
01:21:00|0.04203043
01:21:01|0.04203043
01:21:03|0.04207167
01:21:04|0.04203053
01:21:05|0.04206714
01:21:05|0.04206857
01:21:06|0.04206857
01:21:08|0.04206857
01:21:09|0.04202132
01:21:10|0.04202132
01:21:10|0.04202132
01:21:11|0.04202132
01:21:13|0.04206857
01:21:14|0.04206857
01:21:15|0.04206857
01:21:16|0.0420748
01:21:17|0.0420748
01:21:18|0.04204178
01:21:19|0.04204178
01:21:20|0.04204178
01:21:21|0.04204178
01:21:22|0.04204178
01:21:23|0.04203044
01:21:24|0.04203044
01:21:25|0.04204178
01:21:26|0.04203612
01:21:27|0.04203612
01:21:28|0.04203612
01:21:29|0.04203612
01:21:30|0.04203612
01:21:32|0.042035
01:21:33|0.042035
01:21:34|0.04206055
01:21:35|0.04206055
01:21:35|0.04206055
01:21:36|0.04209806
01:21:38|0.04204547
01:21:39|0.04204547
01:21:40|0.04209991
01:21:41|0.04209991
01:21:41|0.04209991
01:21:43|0.04209991
01:21:44|0.04209991
01:21:45|0.04209991
01:21:46|0.04209991
01:21:47|0.04204549
01:21:48|0.04204549
01:21:49|0.04204547
01:21:50|0.04204547
01:21:51|0.04204547
01:21:53|0.04204547
01:21:54|0.04204547
01:21:55|0.04204547
01:21:56|0.04204547
01:21:57|0.04204547
01:21:58|0.04204547
01:21:59|0.04204547
01:22:00|0.04204547
01:22:01|0.04204547
01:22:02|0.04204547
01:22:03|0.04204547
01:22:04|0.04204547
01:22:05|0.04204547
01:22:06|0.04203612
01:22:07|0.04204377
01:22:08|0.04207849
01:22:09|0.04207316
01:22:11|0.04207316
01:22:11|0.04207316
01:22:12|0.04207898
01:22:14|0.04207898
01:22:15|0.04207898
01:22:16|0.04201968
01:22:17|0.04201968
01:22:17|0.04201968
01:22:19|0.04201982
01:22:21|0.04207765
01:22:21|0.04207765
01:22:22|0.04207765
01:22:23|0.04207765
01:22:24|0.04207765
01:22:25|0.04205771
01:22:26|0.04205771
01:22:27|0.04205771
01:22:28|0.04205771
01:22:29|0.04205771
01:22:30|0.04205771
01:22:31|0.04205771
01:22:32|0.04205089
01:22:33|0.04204994
01:22:34|0.04204994
01:22:36|0.04205089
01:22:36|0.04205089
01:22:38|0.04205578
01:22:38|0.04205578
01:22:39|0.04205578
01:22:41|0.04205578
01:22:41|0.04205578
01:22:42|0.04205578
01:22:43|0.04205578
01:22:45|0.04205578
01:22:45|0.04205578
01:22:47|0.04205771
01:22:47|0.04205771
01:22:49|0.04205771
01:22:49|0.04205771
01:22:50|0.04205771
01:22:52|0.04205771
01:22:52|0.04205771
01:22:53|0.04205771
01:22:54|0.04205771
01:22:56|0.04205771
01:22:57|0.04205771
01:22:58|0.04205771
01:22:59|0.04205771
01:22:59|0.04205771
01:23:01|0.04203537
01:23:01|0.04203537
01:23:03|0.04203537
01:23:04|0.04203537
01:23:05|0.04203537
01:23:06|0.04203537
01:23:07|0.04203251
01:23:08|0.04203251
01:23:09|0.04203251
01:23:10|0.04203251
01:23:11|0.04203251
01:23:12|0.04203251
01:23:13|0.04203251
01:23:14|0.04204257
01:23:15|0.04204257
01:23:16|0.04204257
01:23:17|0.04205771
01:23:18|0.04205771
01:23:19|0.04205771
01:23:20|0.04205771
01:23:21|0.04205771
01:23:22|0.04214556
01:23:23|0.04214556
01:23:24|0.04211638
01:23:25|0.04204492
01:23:26|0.04204492
01:23:27|0.04204492
01:23:28|0.04204492
01:23:29|0.04204492
01:23:30|0.04204492
01:23:31|0.04200001
01:23:33|0.04205738
01:23:33|0.04205734
01:23:35|0.0420618
01:23:36|0.0420618
01:23:37|0.0420618
01:23:38|0.04205941
01:23:38|0.04205941
01:23:39|0.04205941
01:23:41|0.04205941
01:23:42|0.04204258
01:23:43|0.04204258
01:23:43|0.04204258
01:23:45|0.04204258
01:23:46|0.04204258
01:23:48|0.04204258
01:23:49|0.04204978
01:23:50|0.04204978
01:23:51|0.04204978
01:23:52|0.04206125
01:23:53|0.04206125
01:23:54|0.04206125
01:23:55|0.04206125
01:23:56|0.04206125
01:23:57|0.04206125
01:23:58|0.04206125
01:24:00|0.04206125
01:24:00|0.04209825
01:24:01|0.04209825
01:24:02|0.04209825
01:24:03|0.04209825
01:24:04|0.04207514
01:24:05|0.04210583
01:24:06|0.04210583
01:24:07|0.04206284
01:24:08|0.04206284
01:24:09|0.04206284
01:24:11|0.04206284
01:24:13|0.04206284
01:24:13|0.04206284
01:24:14|0.04206284
01:24:15|0.04206284
01:24:16|0.04206284
01:24:17|0.04206284
01:24:19|0.04206284
01:24:20|0.04206284
01:24:21|0.04206284
01:24:22|0.04206284
01:24:23|0.04206284
01:24:24|0.04206284
01:24:25|0.04204197
01:24:25|0.04206067
01:24:27|0.04206858
01:24:28|0.04206858
01:24:29|0.04206858
01:24:29|0.04206858
01:24:30|0.04206858
01:24:32|0.0420767
01:24:32|0.0420767
01:24:33|0.0420767
01:24:35|0.0420767
01:24:36|0.0420767
01:24:36|0.0420767
01:24:38|0.0420767
01:24:39|0.0420767
01:24:40|0.0420767
01:24:41|0.0420767
01:24:41|0.0420767
01:24:42|0.0420793
01:24:44|0.0420793
01:24:45|0.0420793
01:24:46|0.0420793
01:24:46|0.04210388
01:24:48|0.04210388
01:24:48|0.04210388
01:24:50|0.04210388
01:24:51|0.04210388
01:24:52|0.04210388
01:24:53|0.04210388
01:24:53|0.04210388
01:24:55|0.04210388
01:24:56|0.04210388
01:24:57|0.04210388
01:24:58|0.04210388
01:24:59|0.0420545
01:25:00|0.0420545
01:25:01|0.0420545
01:25:02|0.0420545
01:25:03|0.0420545
01:25:04|0.0420545
01:25:05|0.0420545
01:25:06|0.04205002
01:25:07|0.04205002
01:25:08|0.04205002
01:25:09|0.04205002
01:25:10|0.04205002
01:25:11|0.04205002
01:25:12|0.04205002
01:25:13|0.04205002
01:25:14|0.04205002
01:25:15|0.04207871
01:25:16|0.04207871
01:25:17|0.04206421
01:25:18|0.04206421
01:25:19|0.04206421
01:25:20|0.04206421
01:25:21|0.04205003
01:25:22|0.04205003
01:25:23|0.04205003
01:25:24|0.04214241
01:25:25|0.04214241
01:25:26|0.04210465
01:25:27|0.04208346
01:25:28|0.04208346
01:25:29|0.04208346
01:25:30|0.04212441
01:25:31|0.04212441
01:25:32|0.04212441
01:25:33|0.04212441
01:25:34|0.04212441
01:25:35|0.04212441
01:25:36|0.04212441
01:25:37|0.04212441
01:25:38|0.04212441
01:25:39|0.04206478
01:25:40|0.04206478
01:25:41|0.04206478
01:25:42|0.04206478
01:25:43|0.04206478
01:25:44|0.04206478
01:25:45|0.04206478
01:25:46|0.04206478
01:25:47|0.04206478
01:25:48|0.04206478
01:25:49|0.04206478
01:25:50|0.04206478
01:25:51|0.04206478
01:25:52|0.04206478
01:25:53|0.04206478
01:25:54|0.04206478
01:25:55|0.04206478
01:25:56|0.04205
01:25:57|0.04205
01:25:58|0.04205
01:26:00|0.04205
01:26:01|0.04205
01:26:01|0.04205
01:26:03|0.04205
01:26:03|0.04206473
01:26:04|0.04206473
01:26:06|0.04206473
01:26:07|0.04206473
01:26:09|0.04205
01:26:09|0.04205
01:26:10|0.04205
01:26:12|0.04205
01:26:12|0.04205
01:26:13|0.04205
01:26:14|0.04205
01:26:15|0.04205
01:26:17|0.04205
01:26:17|0.04204965
01:26:18|0.04205
01:26:20|0.04206805
01:26:21|0.04206805
01:26:23|0.04206805
01:26:23|0.04206805
01:26:24|0.0420526
01:26:26|0.0420526
01:26:27|0.04202778
01:26:27|0.04202778
01:26:28|0.04202778
01:26:30|0.04202778
01:26:31|0.04202408
01:26:32|0.04202408
01:26:33|0.04202778
01:26:34|0.04202778
01:26:35|0.04202778
01:26:36|0.04202778
01:26:37|0.04202778
01:26:38|0.04202778
01:26:39|0.04202778
01:26:40|0.04202778
01:26:41|0.04202778
01:26:42|0.04202778
01:26:43|0.04202778
01:26:44|0.04205
01:26:45|0.04205
01:26:46|0.04205
01:26:47|0.04205
01:26:48|0.04205
01:26:49|0.04205
01:26:50|0.04205
01:26:51|0.04205
01:26:52|0.04205
01:26:53|0.04205
01:26:54|0.04202778
01:26:56|0.04202778
01:26:56|0.04202778
01:26:57|0.04202778
01:26:59|0.04202778
01:27:01|0.04204934
01:27:01|0.04200623
01:27:03|0.04200623
01:27:04|0.04200623
01:27:05|0.04205
01:27:06|0.04205
01:27:07|0.04205
01:27:08|0.04205
01:27:09|0.04205
01:27:10|0.04205
01:27:11|0.04205
01:27:12|0.04200886
01:27:13|0.04200886
01:27:14|0.04200886
01:27:15|0.04200886
01:27:16|0.04200907
01:27:17|0.04200907
01:27:18|0.04204859
01:27:19|0.04204859
01:27:20|0.04204859
01:27:21|0.04200913
01:27:22|0.04200913
01:27:23|0.04200913
01:27:24|0.04204857
01:27:25|0.04204857
01:27:26|0.04204857
01:27:27|0.04204857
01:27:28|0.04204857
01:27:29|0.04204857
01:27:30|0.04204857
01:27:31|0.04204857
01:27:32|0.04204857
01:27:33|0.04204857
01:27:35|0.04204857
01:27:35|0.04204857
01:27:37|0.04204857
01:27:37|0.04204857
01:27:39|0.04204857
01:27:40|0.04204857
01:27:40|0.04204857
01:27:41|0.04204854
01:27:42|0.04204854
01:27:44|0.04204854
01:27:45|0.04204854
01:27:46|0.04201018
01:27:47|0.04201018
01:27:48|0.04204854
01:27:49|0.04204854
01:27:50|0.04204854
01:27:51|0.04204854
01:27:52|0.04204854
01:27:53|0.04204854
01:27:54|0.04204854
01:27:56|0.04204854
01:27:56|0.04201032
01:27:57|0.04201032
01:27:58|0.04204853
01:28:00|0.04204853
01:28:01|0.04204853
01:28:02|0.04204853
01:28:03|0.04204853
01:28:04|0.04204853
01:28:05|0.04204853
01:28:06|0.04204853
01:28:07|0.04204853
01:28:09|0.04201061
01:28:10|0.04201063
01:28:11|0.0420106
01:28:12|0.0420106
01:28:14|0.0420106
01:28:15|0.0420106
01:28:16|0.0420106
01:28:16|0.0420106
01:28:18|0.0420106
01:28:19|0.0420106
01:28:19|0.0420106
01:28:20|0.0420106
01:28:22|0.0420106
01:28:24|0.0420106
01:28:24|0.0420106
01:28:26|0.04204853
01:28:26|0.04204853
01:28:28|0.04204853
01:28:29|0.04204853
01:28:29|0.04204853
01:28:31|0.04201066
01:28:32|0.04201066
01:28:33|0.04201066
01:28:35|0.04198522
01:28:35|0.04198522
01:28:36|0.04205563
01:28:37|0.04203731
01:28:38|0.04203731
01:28:39|0.04203731
01:28:40|0.04206907
01:28:41|0.04206907
01:28:42|0.042049
01:28:43|0.04204359
01:28:45|0.04196588
01:28:45|0.04196588
01:28:47|0.04196588
01:28:48|0.04196588
01:28:49|0.04196581
01:28:49|0.04196588
01:28:52|0.04196588
01:28:52|0.04196588
01:28:53|0.04188667
01:28:54|0.04192713
01:28:55|0.04192713
01:28:56|0.04185803
01:28:57|0.04191452
01:28:58|0.04185937
01:29:00|0.04191102
01:29:02|0.04194483
01:29:03|0.0418925
01:29:04|0.0418925
01:29:05|0.0418925
01:29:06|0.0418925
01:29:07|0.04191397
01:29:08|0.04191397
01:29:09|0.04189199
01:29:09|0.04199068
01:29:11|0.04185145
01:29:11|0.04185145
01:29:13|0.04193947
01:29:14|0.04196018
01:29:14|0.04198403
01:29:16|0.04198045
01:29:17|0.04198045
01:29:18|0.04202175
01:29:19|0.04200467
01:29:20|0.04200467
01:29:20|0.04200467
01:29:22|0.04202292
01:29:22|0.04197258
01:29:24|0.04200653
01:29:26|0.04194519
01:29:26|0.04194519
01:29:27|0.04194519
01:29:28|0.04194519
01:29:29|0.04194519
01:29:30|0.04194519
01:29:31|0.04194519
01:29:32|0.0418825
01:29:33|0.04191197
01:29:34|0.04189485
01:29:35|0.0419112
01:29:36|0.0419112
01:29:37|0.0419112
01:29:38|0.0419112
01:29:39|0.0419112
01:29:40|0.0419112
01:29:41|0.04194432
01:29:42|0.042007
01:29:43|0.042007
01:29:45|0.04197467
01:29:46|0.041945
01:29:47|0.041945
01:29:48|0.041945
01:29:49|0.041945
01:29:50|0.04199334
01:29:51|0.04199465
01:29:52|0.04199465
01:29:53|0.04199465
01:29:54|0.04190789
01:29:56|0.04190789
01:29:57|0.04190789
01:29:58|0.04193904
01:29:59|0.04194405
01:30:00|0.04194405
01:30:01|0.04192693
01:30:02|0.04192693
01:30:03|0.04191035
01:30:04|0.04197196
01:30:05|0.04197196
01:30:07|0.0419205
01:30:08|0.0419205
01:30:09|0.0419205
01:30:10|0.0419205
01:30:11|0.0419205
01:30:11|0.04194517
01:30:13|0.04197196
01:30:14|0.04195444
01:30:15|0.04195444
01:30:16|0.04195444
01:30:17|0.04195444
01:30:18|0.04195444
01:30:19|0.04195444
01:30:19|0.04195444
01:30:21|0.04195444
01:30:22|0.04195444
01:30:23|0.04191281
01:30:23|0.04189386
01:30:25|0.04189386
01:30:26|0.04189386
01:30:27|0.04189386
01:30:28|0.04189386
01:30:29|0.04185076
01:30:30|0.04192048
01:30:31|0.04192048
01:30:33|0.0419
01:30:33|0.04190076
01:30:34|0.04190076
01:30:35|0.04190076
01:30:36|0.04185073
01:30:37|0.0418973
01:30:38|0.0418973
01:30:39|0.04193522
01:30:40|0.04193522
01:30:41|0.04193522
01:30:42|0.04193522
01:30:43|0.04193522
01:30:44|0.04193522
01:30:46|0.04189672
01:30:47|0.04185819
01:30:48|0.04189481
01:30:49|0.04189481
01:30:50|0.04189481
01:30:51|0.04189481
01:30:52|0.04189481
01:30:53|0.04189481
01:30:54|0.04189481
01:30:55|0.04189481
01:30:56|0.04189481
01:30:57|0.04189481
01:30:58|0.04189481
01:30:59|0.04189481
01:31:00|0.04193127
01:31:01|0.04193127
01:31:03|0.04193127
01:31:03|0.04193127
01:31:04|0.04193127
01:31:06|0.04185995
01:31:06|0.04185083
01:31:07|0.04188749
01:31:09|0.04185085
01:31:10|0.04185085
01:31:11|0.04185085
01:31:12|0.04185085
01:31:12|0.04193522
01:31:14|0.04193522
01:31:14|0.04193522
01:31:15|0.04184785
01:31:17|0.04184785
01:31:17|0.04186032
01:31:18|0.0418518
01:31:20|0.04185179
01:31:20|0.04182404
01:31:21|0.04182404
01:31:22|0.0418822
01:31:23|0.04188218
01:31:25|0.04188218
01:31:25|0.04188218
01:31:27|0.04188218
01:31:27|0.04188218
01:31:28|0.04188218
01:31:29|0.0418558
01:31:30|0.0418558
01:31:31|0.0418558
01:31:32|0.0418558
01:31:33|0.0418558
01:31:34|0.0418558
01:31:36|0.04184953
01:31:36|0.04184953
01:31:38|0.04184953
01:31:39|0.04184953
01:31:40|0.04184953
01:31:41|0.04184953
01:31:41|0.04184953
01:31:43|0.04181376
01:31:44|0.04181376
01:31:44|0.04183241
01:31:46|0.04183477
01:31:46|0.04183909
01:31:47|0.04189869
01:31:48|0.04189112
01:31:50|0.0418439
01:31:51|0.04179999
01:31:52|0.04183505
01:31:53|0.04185363
01:31:54|0.04179187
01:31:55|0.04179187
01:31:56|0.04179187
01:31:57|0.04180469
01:31:58|0.04180469
01:31:59|0.04180469
01:32:00|0.04180469
01:32:01|0.04181656
01:32:02|0.04181656
01:32:04|0.04181384
01:32:05|0.04181051
01:32:06|0.04181051
01:32:08|0.04181051
01:32:08|0.04181051
01:32:09|0.0417501
01:32:11|0.04179939
01:32:11|0.04179939
01:32:13|0.0417463
01:32:14|0.0417463
01:32:15|0.0417463
01:32:16|0.04175086
01:32:17|0.04175086
01:32:18|0.04175086
01:32:20|0.04175086
01:32:20|0.04175086
01:32:21|0.04175086
01:32:22|0.04175086
01:32:24|0.04175086
01:32:25|0.04173921
01:32:26|0.04173921
01:32:27|0.04173921
01:32:28|0.04173921
01:32:29|0.04173921
01:32:31|0.041719
01:32:32|0.041719
01:32:32|0.041719
01:32:33|0.04174518
01:32:34|0.04174518
01:32:35|0.04174518
01:32:37|0.04174518
01:32:37|0.04174518
01:32:39|0.04174518
01:32:39|0.04174518
01:32:41|0.0417301
01:32:41|0.0417304
01:32:43|0.04174518
01:32:43|0.04174518
01:32:44|0.04174518
01:32:46|0.04174518
01:32:46|0.04174518
01:32:48|0.04174518
01:32:49|0.04174518
01:32:50|0.04174518
01:32:51|0.04174518
01:32:52|0.04174439
01:32:53|0.04174439
01:32:53|0.04174439
01:32:55|0.04174439
01:32:56|0.04174439
01:32:56|0.04174439
01:32:58|0.04174518
01:32:59|0.04174518
01:33:00|0.04174518
01:33:00|0.04174518
01:33:02|0.04174518
01:33:03|0.04174518
01:33:04|0.04174518
01:33:05|0.04174518
01:33:07|0.04174518
01:33:08|0.04174518
01:33:09|0.04174518
01:33:10|0.04174518
01:33:11|0.04174518
01:33:12|0.04174518
01:33:13|0.04174518
01:33:14|0.04174518
01:33:15|0.04187141
01:33:16|0.04187141
01:33:17|0.04187141
01:33:18|0.04187141
01:33:20|0.04187141
01:33:21|0.04186568
01:33:22|0.04186568
01:33:23|0.04186568
01:33:24|0.04188269
01:33:25|0.04188269
01:33:26|0.04188269
01:33:27|0.0418437
01:33:28|0.04189964
01:33:29|0.04189964
01:33:31|0.04189964
01:33:32|0.04189978
01:33:32|0.04189978
01:33:33|0.04189978
01:33:34|0.04185902
01:33:36|0.04189701
01:33:37|0.04189701
01:33:38|0.04184443
01:33:39|0.04184443
01:33:40|0.04184443
01:33:41|0.04184443
01:33:42|0.04184443
01:33:43|0.04184443
01:33:44|0.04184443
01:33:46|0.04184443
01:33:46|0.04184443
01:33:47|0.04184145
01:33:48|0.04184145
01:33:49|0.04184145
01:33:50|0.04184145
01:33:51|0.04184145
01:33:53|0.04184443
01:33:54|0.04185
01:33:54|0.04185
01:33:55|0.04185
01:33:57|0.04185
01:33:58|0.04185
01:33:58|0.04185
01:34:00|0.04185
01:34:00|0.04185
01:34:02|0.04189701
01:34:03|0.04189701
01:34:04|0.04189701
01:34:06|0.04189701
01:34:07|0.04192721
01:34:09|0.04185253
01:34:10|0.04192721
01:34:11|0.04192721
01:34:12|0.04192721
01:34:14|0.04192996
01:34:14|0.04192996
01:34:15|0.04192996
01:34:16|0.04192996
01:34:17|0.04192996
01:34:18|0.04196155
01:34:19|0.0419745
01:34:20|0.0419745
01:34:22|0.0419745
01:34:22|0.04192721
01:34:24|0.04197598
01:34:25|0.04197598
01:34:26|0.04197598
01:34:26|0.04197598
01:34:27|0.04197598
01:34:28|0.04197459
01:34:29|0.04197459
01:34:31|0.0418984
01:34:32|0.04197365
01:34:33|0.04197365
01:34:33|0.041964
01:34:34|0.041964
01:34:36|0.0419685
01:34:36|0.0419685
01:34:38|0.04196828
01:34:39|0.04196828
01:34:40|0.04197251
01:34:41|0.0419745
01:34:42|0.04197449
01:34:43|0.04197449
01:34:44|0.04197449
01:34:44|0.04197449
01:34:46|0.0419745
01:34:46|0.0419745
01:34:47|0.04197598
01:34:49|0.04197598
01:34:50|0.04197598
01:34:51|0.04197598
01:34:52|0.04198422
01:34:53|0.04198422
01:34:54|0.04197598
01:34:55|0.04197598
01:34:56|0.04197598
01:34:57|0.04197598
01:34:58|0.04197598
01:34:59|0.04197598
01:35:00|0.04193995
01:35:01|0.04193995
01:35:02|0.04193995
01:35:03|0.04193995
01:35:04|0.04193995
01:35:05|0.04193995
01:35:07|0.04193995
01:35:08|0.04193995
01:35:09|0.04191644
01:35:10|0.04191644
01:35:11|0.04191644
01:35:12|0.04191644
01:35:13|0.04191644
01:35:14|0.04191644
01:35:15|0.04192462
01:35:17|0.04192462
01:35:17|0.04192462
01:35:18|0.04192462
01:35:19|0.04192462
01:35:20|0.04192462
01:35:22|0.04192462
01:35:22|0.04192462
01:35:23|0.04192462
01:35:24|0.04191787
01:35:25|0.04191787
01:35:27|0.04190061
01:35:27|0.04190061
01:35:28|0.04190061
01:35:29|0.04190061
01:35:30|0.04198785
01:35:31|0.04198785
01:35:32|0.04198785
01:35:33|0.04195954
01:35:34|0.04192833
01:35:35|0.04192833
01:35:36|0.04192833
01:35:38|0.04192833
01:35:38|0.04192833
01:35:39|0.0419797
01:35:40|0.0419797
01:35:41|0.0419797
01:35:43|0.0419797
01:35:43|0.0419797
01:35:44|0.0419797
01:35:45|0.0419797
01:35:46|0.0419797
01:35:47|0.0419797
01:35:48|0.0419797
01:35:49|0.0419797
01:35:50|0.0419797
01:35:52|0.0419797
01:35:52|0.0419797
01:35:53|0.0419797
01:35:54|0.0419797
01:35:55|0.04197482
01:35:57|0.04197482
01:35:57|0.04197482
01:35:59|0.04197482
01:36:00|0.04197482
01:36:01|0.04197482
01:36:02|0.04197482
01:36:03|0.04197482
01:36:04|0.04197482
01:36:04|0.04197482
01:36:06|0.04197482
01:36:08|0.04197482
01:36:08|0.04197482
01:36:10|0.04197482
01:36:11|0.04197482
01:36:12|0.04197482
01:36:13|0.04197482
01:36:14|0.04197482
01:36:15|0.04197482
01:36:17|0.04197482
01:36:18|0.04200001
01:36:19|0.04200001
01:36:20|0.04200001
01:36:21|0.04200001
01:36:22|0.04200001
01:36:23|0.04200001
01:36:24|0.04204119
01:36:25|0.04204119
01:36:26|0.04204119
01:36:27|0.04204119
01:36:28|0.04204119
01:36:29|0.04204119
01:36:30|0.04204119
01:36:32|0.04206877
01:36:32|0.04206877
01:36:33|0.04206877
01:36:34|0.04206877
01:36:35|0.04206877
01:36:36|0.04206877
01:36:37|0.04206877
01:36:38|0.04207557
01:36:39|0.04207557
01:36:40|0.04207557
01:36:41|0.04207557
01:36:42|0.04206952
01:36:43|0.04206952
01:36:44|0.04204119
01:36:45|0.04204119
01:36:46|0.04204119
01:36:47|0.04206688
01:36:48|0.04206688
01:36:49|0.04206133
01:36:50|0.04206133
01:36:51|0.04206133
01:36:52|0.04206133
01:36:53|0.04206133
01:36:54|0.04206133
01:36:55|0.04206133
01:36:56|0.04206133
01:36:57|0.04206133
01:36:58|0.04206133
01:36:59|0.04206133
01:37:00|0.04206133
01:37:01|0.04206133
01:37:02|0.04206133
01:37:03|0.04206133
01:37:04|0.04206133
01:37:05|0.04206133
01:37:06|0.04206133
01:37:08|0.04206133
01:37:10|0.04206133
01:37:11|0.04206133
01:37:13|0.04206133
01:37:13|0.04206133
01:37:14|0.04206133
01:37:16|0.04206133
01:37:17|0.04206133
01:37:19|0.04206133
01:37:19|0.04206133
01:37:21|0.04206133
01:37:21|0.04206133
01:37:22|0.04206133
01:37:24|0.04206133
01:37:25|0.04206133
01:37:26|0.04206133
01:37:27|0.04206133
01:37:28|0.04206133
01:37:29|0.04206133
01:37:30|0.04203091
01:37:31|0.04203091
01:37:32|0.04203091
01:37:33|0.04203091
01:37:34|0.04195349
01:37:35|0.04195349
01:37:36|0.04203087
01:37:37|0.04203087
01:37:38|0.04203087
01:37:39|0.04197857
01:37:40|0.04197857
01:37:41|0.04197857
01:37:42|0.04197857
01:37:43|0.04197857
01:37:44|0.04198484
01:37:45|0.04199085
01:37:46|0.04203087
01:37:47|0.04203087
01:37:49|0.04203087
01:37:50|0.04203087
01:37:51|0.04203087
01:37:52|0.04203087
01:37:53|0.04203087
01:37:54|0.04203087
01:37:55|0.04203087
01:37:56|0.04203087
01:37:57|0.04203087
01:37:58|0.04203087
01:37:59|0.04203087
01:38:00|0.04203087
01:38:01|0.04203087
01:38:02|0.04203087
01:38:03|0.04203087
01:38:04|0.04203087
01:38:05|0.04203087
01:38:06|0.04203087
01:38:07|0.04203087
01:38:08|0.04203087
01:38:09|0.04203087
01:38:10|0.04203087
01:38:11|0.04203087
01:38:13|0.04203087
01:38:14|0.04203087
01:38:14|0.04206133
01:38:15|0.04206133
01:38:17|0.04206133
01:38:17|0.04206133
01:38:19|0.04206133
01:38:19|0.04206133
01:38:20|0.04206133
01:38:21|0.04206133
01:38:24|0.04204427
01:38:25|0.04204427
01:38:25|0.04204427
01:38:27|0.04204427
01:38:28|0.04204427
01:38:29|0.04204427
01:38:30|0.04204427
01:38:31|0.04204427
01:38:32|0.04204427
01:38:33|0.04204427
01:38:34|0.04204427
01:38:35|0.04204427
01:38:36|0.04204427
01:38:37|0.04204427
01:38:38|0.04204427
01:38:39|0.04204427
01:38:40|0.04204427
01:38:41|0.04204427
01:38:42|0.04204427
01:38:43|0.04206124
01:38:44|0.04206124
01:38:46|0.04206124
01:38:46|0.04206124
01:38:47|0.04204427
01:38:49|0.04201174
01:38:50|0.04201174
01:38:51|0.04201174
01:38:51|0.04201174
01:38:52|0.04201174
01:38:54|0.04201174
01:38:54|0.04202923
01:38:55|0.04202923
01:38:56|0.04202923
01:38:57|0.04202923
01:38:59|0.04202923
01:38:59|0.04202923
01:39:00|0.04202923
01:39:02|0.04202923
01:39:02|0.04202923
01:39:04|0.04202923
01:39:04|0.04202923
01:39:06|0.04202923
01:39:07|0.04202923
01:39:07|0.04202923
01:39:09|0.04202923
01:39:10|0.04202923
01:39:12|0.04202923
01:39:13|0.0420278
01:39:14|0.0420278
01:39:15|0.0420278
01:39:16|0.0420278
01:39:18|0.0420278
01:39:18|0.0420278
01:39:19|0.0420278
01:39:20|0.0420278
01:39:21|0.0420278
01:39:23|0.0420278
01:39:24|0.0420278
01:39:24|0.0420278
01:39:25|0.0420278
01:39:26|0.0420278
01:39:28|0.0420278
01:39:29|0.0420278
01:39:31|0.0420278
01:39:31|0.0420278
01:39:32|0.0420278
01:39:33|0.0420278
01:39:34|0.0420278
01:39:36|0.0420278
01:39:38|0.04204427
01:39:38|0.04204427
01:39:39|0.04204427
01:39:40|0.04204427
01:39:41|0.0420361
01:39:42|0.0420361
01:39:44|0.04202809
01:39:44|0.04202809
01:39:47|0.04202809
01:39:47|0.04202809
01:39:48|0.04202809
01:39:49|0.04202809
01:39:50|0.04202809
01:39:51|0.04202809
01:39:52|0.04202809
01:39:53|0.04202809
01:39:54|0.04202809
01:39:55|0.04204427
01:39:56|0.04204427
01:39:57|0.04204427
01:39:58|0.04204427
01:39:59|0.04204427
01:40:00|0.04204427
01:40:01|0.04203664
01:40:02|0.04204427
01:40:03|0.04204427
01:40:04|0.04207549
01:40:06|0.04207549
01:40:06|0.04207549
01:40:07|0.04207549
01:40:09|0.04207549
01:40:09|0.04207549
01:40:10|0.04207549
01:40:12|0.04207549
01:40:14|0.04207549
01:40:15|0.04205102
01:40:16|0.04207547
01:40:18|0.04207533
01:40:18|0.04204443
01:40:20|0.04204443
01:40:21|0.04204443
01:40:21|0.04204443
01:40:23|0.04204443
01:40:24|0.04204443
01:40:25|0.04204443
01:40:26|0.04204443
01:40:28|0.04204765
01:40:29|0.04207515
01:40:29|0.04207515
01:40:31|0.04207515
01:40:31|0.04207515
01:40:32|0.04207515
01:40:34|0.04207515
01:40:35|0.04207515
01:40:36|0.04207515
01:40:37|0.04207515
01:40:38|0.04207515
01:40:39|0.04207515
01:40:40|0.04207515
01:40:41|0.04207515
01:40:42|0.04207515
01:40:43|0.04207515
01:40:44|0.04202395
01:40:45|0.04202395
01:40:46|0.04202395
01:40:47|0.04202395
01:40:48|0.04202395
01:40:49|0.04202395
01:40:50|0.04202395
01:40:51|0.04202395
01:40:52|0.04202395
01:40:53|0.04202395
01:40:54|0.04202395
01:40:55|0.04202395
01:40:56|0.04202395
01:40:57|0.04202395
01:40:58|0.04202395
01:40:59|0.04202395
01:41:01|0.04202395
01:41:01|0.04200001
01:41:03|0.04200001
01:41:03|0.04200001
01:41:04|0.042
01:41:05|0.04202392
01:41:07|0.04202392
01:41:07|0.04202392
01:41:08|0.04202392
01:41:09|0.04202392
01:41:10|0.04202392
01:41:11|0.04202389
01:41:13|0.04200003
01:41:14|0.04200003
01:41:16|0.04200003
01:41:17|0.04200003
01:41:18|0.04200003
01:41:19|0.04200004
01:41:20|0.04200004
01:41:21|0.04200003
01:41:22|0.04200003
01:41:23|0.04200003
01:41:24|0.04200003
01:41:25|0.04200003
01:41:26|0.04200003
01:41:27|0.04200003
01:41:28|0.04200003
01:41:29|0.04200003
01:41:30|0.04200003
01:41:32|0.04200003
01:41:32|0.04200003
01:41:33|0.04200003
01:41:35|0.04200003
01:41:35|0.04200003
01:41:36|0.04200003
01:41:38|0.04200003
01:41:38|0.04200003
01:41:40|0.04200003
01:41:41|0.04200003
01:41:41|0.04200003
01:41:43|0.04200003
01:41:43|0.04200003
01:41:44|0.04200003
01:41:46|0.04200003
01:41:46|0.04200003
01:41:47|0.04200003
01:41:49|0.04200003
01:41:49|0.04200003
01:41:50|0.04200003
01:41:51|0.04200003
01:41:52|0.04200003
01:41:53|0.042
01:41:55|0.041993
01:41:55|0.041993
01:41:56|0.041993
01:41:57|0.041993
01:41:59|0.04195724
01:41:59|0.04195724
01:42:01|0.04195724
01:42:02|0.04195724
01:42:03|0.04195724
01:42:04|0.041993
01:42:05|0.04199303
01:42:06|0.04199303
01:42:07|0.04199303
01:42:08|0.04199303
01:42:09|0.04199303
01:42:10|0.04199303
01:42:11|0.04199303
01:42:13|0.04199304
01:42:14|0.04199304
01:42:14|0.04199304
01:42:15|0.04199305
01:42:17|0.04199305
01:42:17|0.04199305
01:42:18|0.04199305
01:42:20|0.04199305
01:42:22|0.04199305
01:42:23|0.04199305
01:42:24|0.04199305
01:42:25|0.04199305
01:42:26|0.04199305
01:42:26|0.04199305
01:42:27|0.04199305
01:42:28|0.04199305
01:42:30|0.04199305
01:42:30|0.04199305
01:42:32|0.04199305
01:42:33|0.04199305
01:42:34|0.04199305
01:42:35|0.04199305
01:42:36|0.04199305
01:42:37|0.04199305
01:42:38|0.04199305
01:42:40|0.04199305
01:42:40|0.04199303
01:42:41|0.041993
01:42:42|0.041993
01:42:43|0.04195344
01:42:44|0.04195344
01:42:45|0.04195344
01:42:46|0.04195344
01:42:47|0.04195344
01:42:48|0.04195344
01:42:49|0.04195344
01:42:50|0.04195344
01:42:51|0.04195344
01:42:52|0.04195344
01:42:53|0.04195344
01:42:54|0.04195344
01:42:55|0.04195344
01:42:56|0.04195344
01:42:57|0.04195344
01:42:58|0.04195344
01:42:59|0.04192225
01:43:00|0.04192225
01:43:01|0.04192225
01:43:02|0.04195347
01:43:03|0.04195347
01:43:04|0.04195344
01:43:05|0.04195344
01:43:07|0.04192343
01:43:07|0.04192343
01:43:08|0.04192343
01:43:09|0.04192343
01:43:10|0.04192343
01:43:11|0.04192343
01:43:13|0.04193353
01:43:13|0.04193353
01:43:14|0.04189734
01:43:16|0.04189734
01:43:16|0.04188762
01:43:18|0.04188762
01:43:18|0.04188762
01:43:20|0.04188762
01:43:21|0.04188762
01:43:22|0.04188762
01:43:23|0.04184474
01:43:24|0.04187112
01:43:26|0.0418591
01:43:26|0.04189734
01:43:27|0.04189734
01:43:29|0.04189734
01:43:29|0.04193148
01:43:31|0.04193148
01:43:31|0.0419034
01:43:33|0.04188014
01:43:34|0.04188014
01:43:35|0.04186852
01:43:36|0.04186852
01:43:37|0.04190145
01:43:38|0.04190145
01:43:38|0.04190392
01:43:40|0.04190392
01:43:41|0.04190392
01:43:42|0.04190392
01:43:43|0.04190392
01:43:44|0.04190392
01:43:44|0.04190392
01:43:46|0.04190392
01:43:47|0.04190392
01:43:48|0.04190392
01:43:48|0.04190392
01:43:49|0.04190391
01:43:51|0.04190391
01:43:51|0.04190391
01:43:54|0.04190391
01:43:54|0.04190391
01:43:55|0.04190391
01:43:56|0.04190391
01:43:57|0.04190391
01:43:58|0.04190391
01:43:59|0.04190391
01:44:00|0.0419039
01:44:01|0.04184329
01:44:02|0.04184329
01:44:03|0.04186572
01:44:04|0.04186572
01:44:05|0.04186572
01:44:06|0.04178344
01:44:07|0.04178344
01:44:08|0.04181106
01:44:09|0.04181106
01:44:10|0.04181106
01:44:11|0.04181106
01:44:12|0.04186945
01:44:13|0.04186945
01:44:14|0.04186945
01:44:18|0.04181428
01:44:19|0.04181428
01:44:20|0.04186944
01:44:21|0.04189014
01:44:23|0.04189014
01:44:24|0.04185
01:44:26|0.04184232
01:44:26|0.04184232
01:44:28|0.04184232
01:44:29|0.04184232
01:44:29|0.04184232
01:44:30|0.04184232
01:44:32|0.04184232
01:44:33|0.04189326
01:44:35|0.04189326
01:44:35|0.04189326
01:44:36|0.04189326
01:44:37|0.04189324
01:44:38|0.04189324
01:44:40|0.04189324
01:44:40|0.04189324
01:44:41|0.04189324
01:44:42|0.0418932
01:44:43|0.0418932
01:44:44|0.0418932
01:44:45|0.0418932
01:44:46|0.0418932
01:44:47|0.0418932
01:44:49|0.0418932
01:44:50|0.04184252
01:44:51|0.04184252
01:44:52|0.04184252
01:44:52|0.04184232
01:44:54|0.04184232
01:44:54|0.04184232
01:44:56|0.04184232
01:44:56|0.04184231
01:44:57|0.04184231
01:44:58|0.04184231
01:45:00|0.04182987
01:45:00|0.04184232
01:45:02|0.04184232
01:45:03|0.04184232
01:45:05|0.04184232
01:45:05|0.04188023
01:45:07|0.04182648
01:45:07|0.04182648
01:45:08|0.04182648
01:45:09|0.04182648
01:45:10|0.04182648
01:45:11|0.04184128
01:45:12|0.04184128
01:45:13|0.04184128
01:45:14|0.04184128
01:45:15|0.04184128
01:45:16|0.04184128
01:45:17|0.04186843
01:45:18|0.04186843
01:45:19|0.04186843
01:45:20|0.04186843
01:45:21|0.04186843
01:45:23|0.04188135
01:45:24|0.04188135
01:45:25|0.04188135
01:45:26|0.04188135
01:45:27|0.04188135
01:45:28|0.04188135
01:45:29|0.04188135
01:45:30|0.04188135
01:45:31|0.04188135
01:45:32|0.04188135
01:45:33|0.04188135
01:45:34|0.04184128
01:45:35|0.04184128
01:45:36|0.04184128
01:45:37|0.0418684
01:45:38|0.0418684
01:45:39|0.0418684
01:45:41|0.0418684
01:45:42|0.04182687
01:45:43|0.04182687
01:45:44|0.04182687
01:45:45|0.04182687
01:45:46|0.04182687
01:45:46|0.04182687
01:45:47|0.04182687
01:45:49|0.04182687
01:45:50|0.04182687
01:45:51|0.04182687
01:45:52|0.04182687
01:45:53|0.04182687
01:45:54|0.04182687
01:45:55|0.04182687
01:45:56|0.04182687
01:45:57|0.04182687
01:45:58|0.04182687
01:45:59|0.04182687
01:46:00|0.04182687
01:46:01|0.04182687
01:46:02|0.04182687
01:46:03|0.04182687
01:46:04|0.04182687
01:46:05|0.04182689
01:46:06|0.04182689
01:46:07|0.04197429
01:46:08|0.04192093
01:46:09|0.04192093
01:46:11|0.04192093
01:46:11|0.04192093
01:46:12|0.04198421
01:46:13|0.04198421
01:46:14|0.04194919
01:46:15|0.0419313
01:46:16|0.0419313
01:46:18|0.0419313
01:46:19|0.0419313
01:46:20|0.0419313
01:46:21|0.0419313
01:46:22|0.0419313
01:46:22|0.0419313
01:46:23|0.0419313
01:46:25|0.0419313
01:46:26|0.0419313
01:46:26|0.0419313
01:46:29|0.04197466
01:46:29|0.04197466
01:46:30|0.04197466
01:46:31|0.04197466
01:46:32|0.04192909
01:46:33|0.04197212
01:46:34|0.04197212
01:46:35|0.04197212
01:46:36|0.04197212
01:46:37|0.04198386
01:46:38|0.04198386
01:46:39|0.04198386
01:46:40|0.0419946
01:46:41|0.04198384
01:46:42|0.04204444
01:46:44|0.04204069
01:46:44|0.04202681
01:46:46|0.04202681
01:46:48|0.04202681
01:46:49|0.04202681
01:46:50|0.04202681
01:46:51|0.04202681
01:46:51|0.04202681
01:46:53|0.04202681
01:46:54|0.0420435
01:46:54|0.0420435
01:46:55|0.0420435
01:46:56|0.0420435
01:46:58|0.0420435
01:46:59|0.0420435
01:47:00|0.0420435
01:47:01|0.0420435
01:47:02|0.0420435
01:47:03|0.0420435
01:47:04|0.0420435
01:47:05|0.0420435
01:47:06|0.04204444
01:47:07|0.04204444
01:47:08|0.04204444
01:47:09|0.04203574
01:47:10|0.04203574
01:47:11|0.04203574
01:47:12|0.04203574
01:47:13|0.04203574
01:47:14|0.04202681
01:47:15|0.04202681
01:47:16|0.04202681
01:47:17|0.04202681
01:47:19|0.04202681
01:47:20|0.04202681
01:47:20|0.04199824
01:47:22|0.04199824
01:47:23|0.04199824
01:47:24|0.04199824
01:47:26|0.04199824
01:47:26|0.04199824
01:47:28|0.04199824
01:47:28|0.04199824
01:47:30|0.04199824
01:47:30|0.04199824
01:47:31|0.04199824
01:47:32|0.04199824
01:47:34|0.0419783
01:47:35|0.0419772
01:47:35|0.04199608
01:47:36|0.04199608
01:47:38|0.04199608
01:47:38|0.04199608
01:47:40|0.04199608
01:47:40|0.04199608
01:47:41|0.04199608
01:47:43|0.04199608
01:47:44|0.04194599
01:47:44|0.04194599
01:47:46|0.04194599
01:47:47|0.04194599
01:47:48|0.04194599
01:47:49|0.04194599
01:47:50|0.04194599
01:47:51|0.04193148
01:47:52|0.04193148
01:47:53|0.04192797
01:47:54|0.04192797
01:47:56|0.04192797
01:47:56|0.04192797
01:47:57|0.04192797
01:47:58|0.04192797
01:47:59|0.04192797
01:48:01|0.04192797
01:48:02|0.04192797
01:48:03|0.04192797
01:48:03|0.04192797
01:48:04|0.04198343
01:48:06|0.04198343
01:48:07|0.04198343
01:48:08|0.04198343
01:48:09|0.04198343
01:48:10|0.04198343
01:48:11|0.04198343
01:48:12|0.04198343
01:48:13|0.0419999
01:48:14|0.0419999
01:48:15|0.0419999
01:48:17|0.04198343
01:48:18|0.04198343
01:48:19|0.0419999
01:48:21|0.0419999
01:48:22|0.0419999
01:48:24|0.0419999
01:48:24|0.0419999
01:48:25|0.04199351
01:48:26|0.04199351
01:48:28|0.04199351
01:48:28|0.04198156
01:48:29|0.04198156
01:48:31|0.04198156
01:48:32|0.04197565
01:48:34|0.04197631
01:48:34|0.04197631
01:48:35|0.04197631
01:48:36|0.04197631
01:48:37|0.04197631
01:48:38|0.04197631
01:48:39|0.04197396
01:48:40|0.04197396
01:48:41|0.04197396
01:48:42|0.04197396
01:48:43|0.04197396
01:48:45|0.04197154
01:48:46|0.04197154
01:48:47|0.04197154
01:48:47|0.04197154
01:48:49|0.04197154
01:48:49|0.04197154
01:48:50|0.04197154
01:48:51|0.04197154
01:48:52|0.04197154
01:48:53|0.04197154
01:48:54|0.04197154
01:48:56|0.04197154
01:48:56|0.04197154
01:48:57|0.04197154
01:48:58|0.04194601
01:48:59|0.04194601
01:49:01|0.04196973
01:49:02|0.04196973
01:49:03|0.04196973
01:49:04|0.04196973
01:49:05|0.04196973
01:49:06|0.042
01:49:06|0.04204443
01:49:08|0.04204443
01:49:08|0.042011
01:49:11|0.042011
01:49:11|0.042011
01:49:12|0.042011
01:49:13|0.042011
01:49:14|0.042011
01:49:15|0.04204444
01:49:16|0.04204444
01:49:17|0.04204444
01:49:19|0.04202834
01:49:19|0.04199881
01:49:20|0.04199881
01:49:22|0.04204319
01:49:23|0.04204319
01:49:24|0.04204319
01:49:25|0.04204319
01:49:26|0.04204319
01:49:27|0.04204441
01:49:28|0.04204441
01:49:30|0.04204441
01:49:30|0.04204319
01:49:32|0.04204319
01:49:32|0.04204319
01:49:34|0.04198928
01:49:35|0.04199063
01:49:36|0.04194601
01:49:37|0.04194601
01:49:38|0.04194601
01:49:39|0.04193795
01:49:40|0.04193795
01:49:41|0.04193921
01:49:42|0.04199269
01:49:43|0.04199269
01:49:45|0.04199269
01:49:45|0.04199269
01:49:46|0.04199269
01:49:47|0.04199269
01:49:49|0.04199269
01:49:50|0.04199269
01:49:50|0.04199269
01:49:51|0.04199269
01:49:52|0.04199269
01:49:53|0.04199269
01:49:54|0.04199269
01:49:56|0.04199269
01:49:56|0.04199185
01:49:57|0.042
01:49:58|0.042
01:49:59|0.042
01:50:00|0.042
01:50:07|0.04200079
01:50:07|0.04206126
01:50:08|0.04206322
01:50:10|0.04206322
01:50:11|0.04204045
01:50:12|0.04204045
01:50:13|0.04204941
01:50:13|0.04206887
01:50:14|0.04206887
01:50:15|0.04206887
01:50:16|0.04204045
01:50:17|0.04199475
01:50:19|0.04204045
01:50:20|0.04204045
01:50:21|0.04204045
01:50:22|0.04204045
01:50:23|0.04204045
01:50:25|0.04204045
01:50:25|0.04204045
01:50:26|0.04204045
01:50:28|0.04204233
01:50:30|0.04204233
01:50:30|0.04204233
01:50:32|0.04204233
01:50:33|0.04204233
01:50:34|0.04204233
01:50:34|0.04204045
01:50:35|0.04204165
01:50:37|0.04204165
01:50:39|0.04204165
01:50:40|0.04204165
01:50:41|0.04204165
01:50:42|0.04204165
01:50:42|0.04204165
01:50:43|0.04204165
01:50:44|0.04199494
01:50:47|0.04199494
01:50:47|0.04199494
01:50:48|0.04199494
01:50:49|0.04199494
01:50:50|0.04199494
01:50:51|0.04199494
01:50:53|0.04199494
01:50:54|0.04199494
01:50:54|0.04199494
01:50:55|0.04204091
01:50:56|0.04204087
01:50:58|0.04204087
01:50:58|0.04204087
01:50:59|0.04204087
01:51:01|0.04199499
01:51:01|0.0420374
01:51:02|0.0420374
01:51:03|0.0420374
01:51:04|0.0420374
01:51:05|0.0420374
01:51:07|0.0420374
01:51:08|0.0420374
01:51:09|0.04199501
01:51:10|0.04199501
01:51:11|0.04199501
01:51:12|0.04199501
01:51:13|0.04199501
01:51:14|0.0420374
01:51:15|0.0420374
01:51:16|0.0420374
01:51:17|0.0420374
01:51:18|0.0420374
01:51:19|0.0420374
01:51:20|0.0420374
01:51:21|0.0420374
01:51:23|0.0420374
01:51:23|0.0420374
01:51:26|0.0420374
01:51:27|0.0420374
01:51:28|0.0420374
01:51:30|0.04199185
01:51:31|0.04199185
01:51:32|0.04199185
01:51:33|0.04199185
01:51:34|0.04199185
01:51:35|0.04200704
01:51:36|0.04200704
01:51:37|0.04200704
01:51:38|0.04200704
01:51:38|0.04209522
01:51:40|0.04209395
01:51:41|0.04209395
01:51:41|0.04209395
01:51:42|0.0420584
01:51:44|0.0420584
01:51:45|0.04205836
01:51:46|0.04205836
01:51:46|0.04205836
01:51:47|0.04205836
01:51:49|0.04205836
01:51:50|0.04205836
01:51:51|0.04205836
01:51:51|0.04200819
01:51:53|0.04200819
01:51:54|0.04200819
01:51:54|0.04200819
01:51:56|0.04200819
01:51:56|0.04200819
01:51:59|0.04203623
01:51:59|0.04203623
01:52:00|0.04204185
01:52:01|0.04204185
01:52:02|0.04204185
01:52:03|0.04203994
01:52:04|0.04203994
01:52:05|0.04203827
01:52:07|0.04204068
01:52:08|0.04204068
01:52:09|0.04204068
01:52:10|0.04204068
01:52:11|0.04204068
01:52:12|0.04204068
01:52:13|0.04204068
01:52:14|0.04204068
01:52:15|0.04204068
01:52:16|0.04204068
01:52:17|0.04204068
01:52:18|0.0420584
01:52:19|0.0420584
01:52:20|0.0420584
01:52:21|0.0420584
01:52:22|0.0420584
01:52:23|0.0420584
01:52:25|0.0420584
01:52:26|0.0420584
01:52:27|0.0420584
01:52:28|0.0420584
01:52:29|0.04201005
01:52:31|0.04201005
01:52:32|0.04201005
01:52:32|0.04201005
01:52:33|0.04201005
01:52:35|0.04201005
01:52:36|0.04201005
01:52:37|0.04201005
01:52:38|0.04201005
01:52:39|0.04201005
01:52:40|0.04201005
01:52:41|0.04201005
01:52:42|0.04201005
01:52:43|0.04201005
01:52:44|0.04201005
01:52:45|0.04201005
01:52:46|0.04201005
01:52:47|0.04201005
01:52:49|0.04201005
01:52:50|0.04201005
01:52:50|0.04201005
01:52:51|0.04204669
01:52:52|0.04201005
01:52:53|0.04201005
01:52:54|0.04201005
01:52:55|0.04201005
01:52:56|0.04201005
01:52:57|0.04201005
01:52:58|0.04201005
01:53:00|0.04201005
01:53:00|0.04201005
01:53:01|0.04201005
01:53:02|0.04201005
01:53:04|0.04201005
01:53:04|0.04201005
01:53:05|0.04201005
01:53:07|0.04195659
01:53:08|0.0419
01:53:09|0.04191595
01:53:09|0.04191595
01:53:10|0.04191595
01:53:11|0.04191595
01:53:12|0.04193235
01:53:14|0.04193235
01:53:14|0.04193235
01:53:16|0.04193235
01:53:17|0.04193235
01:53:17|0.04193235
01:53:18|0.04193235
01:53:19|0.04193235
01:53:21|0.04193235
01:53:22|0.04193235
01:53:22|0.04193235
01:53:23|0.04193235
01:53:24|0.04193235
01:53:25|0.04193235
01:53:26|0.04195431
01:53:27|0.04195431
01:53:29|0.04195431
01:53:29|0.04195431
01:53:31|0.04195431
01:53:32|0.04195431
01:53:33|0.04195431
01:53:34|0.04195431
01:53:35|0.04195431
01:53:36|0.04195431
01:53:37|0.04195431
01:53:38|0.04195431
01:53:40|0.04191377
01:53:40|0.04191377
01:53:41|0.04191377
01:53:42|0.04191377
01:53:43|0.04191377
01:53:45|0.04195336
01:53:45|0.04195336
01:53:47|0.0418814
01:53:47|0.04195431
01:53:48|0.04191563
01:53:50|0.04191563
01:53:52|0.04191134
01:53:52|0.04191134
01:53:53|0.04191134
01:53:54|0.04191134
01:53:55|0.04191134
01:53:56|0.04191134
01:53:57|0.04198599
01:53:58|0.04198599
01:53:59|0.04198599
01:54:00|0.04198599
01:54:01|0.04190452
01:54:03|0.04197595
01:54:04|0.04188864
01:54:04|0.04188864
01:54:05|0.04188864
01:54:06|0.04194297
01:54:08|0.04194297
01:54:08|0.04194297
01:54:10|0.04194297
01:54:11|0.04194297
01:54:12|0.04194297
01:54:13|0.04194297
01:54:13|0.04194297
01:54:14|0.04194297
01:54:15|0.04194297
01:54:17|0.04194297
01:54:18|0.04194297
01:54:19|0.04194297
01:54:20|0.04194297
01:54:21|0.04194297
01:54:22|0.04194297
01:54:23|0.04194297
01:54:24|0.04193258
01:54:26|0.04193258
01:54:26|0.04193258
01:54:27|0.04193258
01:54:29|0.04193258
01:54:30|0.04193258
01:54:31|0.04193258
01:54:33|0.04193258
01:54:33|0.04193258
01:54:34|0.04193258
01:54:35|0.04193258
01:54:36|0.04193258
01:54:37|0.04193258
01:54:38|0.04193258
01:54:39|0.04193258
01:54:41|0.04193258
01:54:41|0.04193258
01:54:42|0.04193258
01:54:44|0.04193258
01:54:45|0.04193258
01:54:46|0.04193258
01:54:47|0.04185564
01:54:48|0.04185564
01:54:49|0.04190304
01:54:50|0.04190304
01:54:51|0.04190304
01:54:52|0.04190304
01:54:53|0.04187398
01:54:54|0.04187398
01:54:55|0.04187398
01:54:56|0.04188247
01:54:57|0.04188247
01:54:58|0.04190545
01:54:59|0.04190545
01:55:00|0.04190545
01:55:01|0.04190545
01:55:02|0.04190545
01:55:03|0.04190545
01:55:04|0.04190545
01:55:05|0.04190545
01:55:06|0.04190545
01:55:08|0.04190545
01:55:08|0.04190545
01:55:10|0.04190545
01:55:10|0.04190545
01:55:12|0.04190545
01:55:14|0.04190545
01:55:14|0.04190636
01:55:15|0.04190636
01:55:16|0.04190636
01:55:17|0.04190641
01:55:19|0.04190641
01:55:19|0.04190546
01:55:20|0.04190546
01:55:21|0.04190546
01:55:22|0.04190546
01:55:23|0.04190546
01:55:25|0.04190545
01:55:27|0.04190545
01:55:27|0.04190547
01:55:28|0.04190547
01:55:29|0.04190545
01:55:30|0.0419
01:55:31|0.0419
01:55:32|0.0419
01:55:33|0.04187578
01:55:34|0.04187578
01:55:35|0.04187578
01:55:36|0.04187578
01:55:37|0.04187578
01:55:38|0.04187578
01:55:39|0.04187578
01:55:41|0.04182121
01:55:41|0.04182121
01:55:42|0.04182121
01:55:43|0.04182121
01:55:44|0.04182121
01:55:45|0.04182121
01:55:46|0.04182121
01:55:47|0.04182121
01:55:48|0.04182244
01:55:49|0.04182244
01:55:50|0.04182244
01:55:51|0.04182244
01:55:52|0.04189478
01:55:53|0.04188647
01:55:55|0.04189502
01:55:55|0.04189502
01:55:57|0.04189502
01:55:59|0.04189502
01:55:59|0.04189502
01:56:00|0.04189502
01:56:01|0.04189502
01:56:02|0.04189502
01:56:03|0.04189502
01:56:04|0.04189502
01:56:05|0.04199164
01:56:06|0.04199164
01:56:07|0.04199164
01:56:08|0.04199164
01:56:09|0.04199164
01:56:10|0.04199164
01:56:11|0.04194287
01:56:12|0.04194287
01:56:13|0.04194287
01:56:14|0.04194287
01:56:15|0.04194287
01:56:16|0.04194287
01:56:18|0.04194287
01:56:18|0.04194287
01:56:20|0.04199168
01:56:20|0.04197501
01:56:22|0.04197501
01:56:23|0.04197501
01:56:24|0.04197501
01:56:24|0.04197501
01:56:26|0.04197501
01:56:26|0.04191451
01:56:28|0.0419157
01:56:29|0.0419157
01:56:31|0.0419157
01:56:32|0.0419157
01:56:34|0.0419157
01:56:35|0.0419157
01:56:36|0.0419157
01:56:37|0.04196343
01:56:39|0.04196343
01:56:39|0.04196343
01:56:40|0.04196343
01:56:42|0.04196343
01:56:44|0.04196343
01:56:44|0.04196343
01:56:45|0.04196343
01:56:46|0.04196343
01:56:47|0.04196343
01:56:48|0.04196343
01:56:49|0.04196343
01:56:51|0.04196343
01:56:51|0.04196343
01:56:53|0.04196343
01:56:54|0.04196343
01:56:55|0.04196343
01:56:56|0.04196343
01:56:57|0.04196343
01:56:58|0.04196343
01:56:59|0.04198328
01:57:00|0.04198328
01:57:02|0.04196341
01:57:02|0.04198328
01:57:03|0.04200058
01:57:05|0.04200058
01:57:06|0.04200058
01:57:07|0.04200058
01:57:08|0.04200058
01:57:10|0.04200058
01:57:11|0.04200058
01:57:11|0.04200058
01:57:12|0.04200058
01:57:13|0.04200058
01:57:15|0.04200058
01:57:17|0.04200058
01:57:17|0.04200058
01:57:18|0.04200058
01:57:20|0.04200058
01:57:21|0.04200058
01:57:22|0.04200058
01:57:24|0.04202175
01:57:24|0.04202175
01:57:25|0.04202175
01:57:26|0.04202175
01:57:27|0.04202175
01:57:28|0.04202175
01:57:29|0.04202175
01:57:30|0.04202175
01:57:31|0.04202175
01:57:33|0.04202175
01:57:33|0.04202175
01:57:34|0.04202175
01:57:35|0.04202175
01:57:36|0.04202175
01:57:37|0.04202175
01:57:38|0.04200058
01:57:39|0.04202177
01:57:40|0.04202177
01:57:42|0.04202177
01:57:43|0.04202177
01:57:44|0.04202177
01:57:45|0.04202177
01:57:46|0.04202177
01:57:47|0.04202177
01:57:48|0.04202177
01:57:49|0.04202177
01:57:50|0.04202177
01:57:51|0.04202177
01:57:52|0.04202177
01:57:53|0.04202177
01:57:54|0.04205173
01:57:55|0.04206887
01:57:56|0.04200528
01:57:57|0.04200528
01:57:58|0.04200528
01:57:59|0.04200528
01:58:01|0.0419079
01:58:01|0.04199085
01:58:02|0.04199085
01:58:03|0.04195188
01:58:04|0.04195188
01:58:05|0.04195188
01:58:06|0.04195188
01:58:07|0.04195188
01:58:08|0.04195188
01:58:10|0.04195206
01:58:11|0.04195206
01:58:12|0.04195206
01:58:13|0.04195206
01:58:14|0.04195478
01:58:15|0.04195478
01:58:16|0.04195478
01:58:17|0.04195478
01:58:18|0.04195478
01:58:19|0.04195478
01:58:20|0.04195478
01:58:21|0.04195478
01:58:22|0.04195478
01:58:23|0.04195478
01:58:24|0.04195478
01:58:25|0.04195478
01:58:26|0.04195478
01:58:27|0.04195478
01:58:28|0.04195478
01:58:29|0.04195478
01:58:30|0.04195654
01:58:31|0.04195654
01:58:32|0.04195654
01:58:33|0.04195654
01:58:34|0.04195654
01:58:36|0.04195654
01:58:36|0.04195654
01:58:38|0.04195654
01:58:38|0.04195664
01:58:40|0.04195664
01:58:41|0.04195664
01:58:42|0.04192353
01:58:44|0.0419603
01:58:44|0.0419603
01:58:45|0.0419603
01:58:47|0.0419603
01:58:47|0.04195654
01:58:49|0.04195654
01:58:51|0.04195654
01:58:51|0.04195654
01:58:52|0.04195654
01:58:53|0.04195654
01:58:54|0.04195654
01:58:55|0.04195654
01:58:56|0.04195654
01:58:57|0.04191015
01:58:58|0.04191015
01:58:59|0.04191015
01:59:01|0.04191015
01:59:01|0.04191015
01:59:02|0.04191015
01:59:03|0.04191027
01:59:04|0.04191027
01:59:05|0.04191027
01:59:07|0.04191027
01:59:08|0.04191027
01:59:09|0.04191027
01:59:10|0.04191027
01:59:12|0.04208204
01:59:13|0.04210037
01:59:14|0.04208535
01:59:15|0.04208535
01:59:16|0.04208535
01:59:17|0.04207581
01:59:18|0.04207581
01:59:19|0.04207581
01:59:20|0.04207581
01:59:21|0.04207581
01:59:23|0.04207581
01:59:23|0.04207581
01:59:25|0.04210037
01:59:26|0.04210037
01:59:27|0.04209999
01:59:28|0.04209999
01:59:29|0.04209999
01:59:30|0.04211221
01:59:31|0.04214241
01:59:32|0.04214241
01:59:33|0.04214241
01:59:34|0.04214241
01:59:36|0.04214241
01:59:36|0.04214241
01:59:37|0.04209999
01:59:39|0.04209999
01:59:40|0.04211263
01:59:41|0.04211263
01:59:42|0.04211263
01:59:43|0.04211263
01:59:44|0.04211263
01:59:45|0.04211263
01:59:46|0.04211263
01:59:47|0.04211263
01:59:48|0.04211263
01:59:49|0.04211263
01:59:51|0.04211263
01:59:51|0.04214384
01:59:52|0.04214384
01:59:53|0.04214384
01:59:55|0.04214384
01:59:56|0.04214384
01:59:56|0.04214384
01:59:57|0.04214384
01:59:58|0.04214384
02:00:00|0.04214384
02:00:00|0.04214384
02:00:02|0.04214384
02:00:02|0.04212649
02:00:03|0.04212649
02:00:04|0.04212649
02:00:05|0.04212649
02:00:06|0.04212649
02:00:07|0.04207566
02:00:09|0.04212647
02:00:10|0.04212647
02:00:11|0.04217456
02:00:12|0.0421676
02:00:13|0.04220459
02:00:14|0.04225
02:00:15|0.04218201
02:00:16|0.04218201
02:00:17|0.04218201
02:00:18|0.04218201
02:00:19|0.04218201
02:00:20|0.04235
02:00:21|0.04235
02:00:22|0.04238479
02:00:23|0.04235242
02:00:24|0.04235518
02:00:25|0.04235518
02:00:26|0.04239999
02:00:27|0.04235702
02:00:28|0.04235702
02:00:29|0.04235703
02:00:30|0.04235703
02:00:32|0.04237601
02:00:32|0.04237601
02:00:34|0.04237601
02:00:34|0.04237601
02:00:36|0.04237601
02:00:37|0.04237601
02:00:37|0.04237601
02:00:38|0.04237601
02:00:40|0.04237601
02:00:40|0.04237601
02:00:42|0.04237601
02:00:42|0.04237601
02:00:44|0.04237601
02:00:46|0.04235302
02:00:47|0.04237601
02:00:47|0.04237601
02:00:48|0.04237773
02:00:50|0.04239419
02:00:51|0.04239419
02:00:52|0.04239419
02:00:53|0.04238479
02:00:54|0.04238479
02:00:54|0.04238479
02:00:56|0.04255
02:00:56|0.04254295
02:00:58|0.04245249
02:00:59|0.042564
02:01:00|0.042564
02:01:00|0.04255339
02:01:02|0.04254828
02:01:03|0.04254828
02:01:04|0.0424544
02:01:05|0.04244802
02:01:05|0.04244802
02:01:07|0.04250291
02:01:07|0.04250291
02:01:09|0.04250291
02:01:10|0.04250291
02:01:11|0.04248258
02:01:13|0.04238602
02:01:13|0.04238602
02:01:14|0.04233627
02:01:15|0.04233627
02:01:16|0.04230044
02:01:18|0.04230044
02:01:18|0.04230044
02:01:19|0.04233126
02:01:20|0.04236297
02:01:22|0.04236297
02:01:22|0.04236297
02:01:23|0.04236297
02:01:24|0.04242718
02:01:25|0.04242718
02:01:26|0.04242718
02:01:27|0.04242718
02:01:28|0.04237187
02:01:29|0.04237187
02:01:30|0.04237187
02:01:32|0.04256748
02:01:34|0.04258888
02:01:35|0.042649
02:01:35|0.04261781
02:01:36|0.0426142
02:01:37|0.0426142
02:01:38|0.04266623
02:01:39|0.04272914
02:01:41|0.04270257
02:01:42|0.0428
02:01:43|0.04288541
02:01:45|0.04283733
02:01:46|0.04281881
02:01:47|0.04283209
02:01:48|0.0428409
02:01:49|0.04275072
02:01:50|0.04276058
02:01:51|0.04275668
02:01:52|0.04275668
02:01:53|0.04275754
02:01:54|0.04284088
02:01:55|0.04284088
02:01:57|0.0427905
02:01:57|0.0427905
02:01:58|0.0427905
02:01:59|0.04284088
02:02:00|0.04284088
02:02:01|0.04284088
02:02:03|0.04284222
02:02:04|0.04284222
02:02:04|0.04284222
02:02:05|0.04284222
02:02:06|0.04284222
02:02:07|0.04285513
02:02:08|0.04289998
02:02:10|0.04289917
02:02:11|0.04285281
02:02:12|0.04285281
02:02:12|0.04285281
02:02:13|0.04285281
02:02:15|0.04283859
02:02:16|0.0428528
02:02:17|0.04285281
02:02:18|0.04285281
02:02:19|0.04285721
02:02:20|0.04278946
02:02:21|0.04278947
02:02:22|0.04283683
02:02:23|0.04284222
02:02:24|0.04284222
02:02:25|0.04283074
02:02:26|0.04283074
02:02:27|0.04283074
02:02:28|0.04285281
02:02:29|0.04284223
02:02:30|0.04285281
02:02:31|0.04284487
02:02:33|0.04284487
02:02:34|0.04284487
02:02:35|0.04284487
02:02:36|0.04284487
02:02:37|0.04284222
02:02:37|0.04281445
02:02:39|0.04287556
02:02:39|0.04287556
02:02:41|0.04287556
02:02:41|0.04284489
02:02:43|0.0428449
02:02:44|0.0428449
02:02:45|0.0428449
02:02:46|0.0428449
02:02:47|0.04260003
02:02:48|0.04260003
02:02:49|0.04262208
02:02:51|0.04275754
02:02:52|0.04275754
02:02:53|0.04275754
02:02:54|0.04275754
02:02:55|0.04275754
02:02:56|0.04275754
02:02:57|0.04275754
02:02:58|0.0423993
02:02:59|0.04255841
02:03:00|0.04262208
02:03:01|0.04256241
02:03:02|0.04256832
02:03:03|0.04256148
02:03:04|0.04247231
02:03:05|0.04247231
02:03:06|0.04247231
02:03:07|0.04247231
02:03:08|0.04247233
02:03:09|0.04247234
02:03:10|0.04247234
02:03:11|0.04247234
02:03:17|0.04247234
02:03:18|0.0425804
02:03:19|0.04260499
02:03:20|0.04260499
02:03:21|0.04260499
02:03:22|0.04260499
02:03:23|0.04260499
02:03:24|0.04260499
02:03:25|0.04260499
02:03:26|0.04260499
02:03:27|0.04260499
02:03:28|0.04260499
02:03:29|0.04262855
02:03:30|0.04262855
02:03:31|0.0426459
02:03:32|0.04265912
02:03:33|0.04270595
02:03:35|0.04262855
02:03:36|0.04262855
02:03:36|0.04262855
02:03:37|0.04268702
02:03:38|0.04268702
02:03:40|0.042687
02:03:41|0.042687
02:03:42|0.042687
02:03:43|0.042687
02:03:44|0.04268462
02:03:45|0.04268462
02:03:46|0.04268462
02:03:47|0.0426598
02:03:48|0.0426598
02:03:49|0.04261642
02:03:50|0.0426846
02:03:51|0.04265597
02:03:53|0.04265597
02:03:53|0.04265597
02:03:55|0.04265597
02:03:56|0.0426846
02:03:57|0.0426846
02:03:58|0.0426846
02:03:59|0.04265597
02:04:00|0.04265597
02:04:01|0.04265597
02:04:02|0.04265597
02:04:03|0.04265597
02:04:04|0.04265597
02:04:05|0.04265598
02:04:06|0.04251304
02:04:07|0.04254482
02:04:08|0.04254482
02:04:09|0.04254482
02:04:10|0.04247554
02:04:11|0.0424762
02:04:12|0.0424762
02:04:13|0.04254737
02:04:14|0.04262181
02:04:16|0.04262181
02:04:17|0.04262181
02:04:17|0.04262181
02:04:19|0.04262181
02:04:19|0.04262181
02:04:21|0.04259798
02:04:21|0.04259798
02:04:22|0.04262181
02:04:23|0.04262855
02:04:24|0.04262855
02:04:26|0.04262855
02:04:27|0.04260888
02:04:28|0.04260888
02:04:29|0.04260888
02:04:30|0.04260888
02:04:31|0.04260888
02:04:32|0.04260888
02:04:32|0.04260888
02:04:34|0.04260888
02:04:35|0.04260888
02:04:36|0.04260888
02:04:37|0.04260888
02:04:38|0.04260888
02:04:40|0.04260888
02:04:40|0.04260888
02:04:43|0.04260888
02:04:44|0.04260888
02:04:45|0.04260888
02:04:46|0.04260888
02:04:48|0.04260888
02:04:48|0.042659
02:04:50|0.042659
02:04:51|0.042659
02:04:52|0.042659
02:04:54|0.04265912
02:04:55|0.04264484
02:04:56|0.04266625
02:04:57|0.04266625
02:04:58|0.04266625
02:04:59|0.04266625
02:05:00|0.04266625
02:05:01|0.04266625
02:05:02|0.04266625
02:05:03|0.04262856
02:05:04|0.04262856
02:05:05|0.04262856
02:05:06|0.04262856
02:05:07|0.04262856
02:05:08|0.0426
02:05:09|0.0425474
02:05:10|0.04254353
02:05:11|0.04254353
02:05:12|0.04248262
02:05:14|0.04248262
02:05:14|0.04254994
02:05:16|0.04254994
02:05:16|0.04254994
02:05:18|0.04254994
02:05:19|0.04254994
02:05:20|0.04254994
02:05:21|0.04254994
02:05:22|0.04254994
02:05:23|0.04254994
02:05:24|0.04254994
02:05:25|0.04254994
02:05:26|0.04254994
02:05:27|0.04254994
02:05:28|0.04254994
02:05:29|0.04254994
02:05:30|0.04254994
02:05:31|0.04254994
02:05:32|0.04254994
02:05:33|0.04254994
02:05:34|0.04254994
02:05:35|0.04254994
02:05:37|0.04254994
02:05:38|0.0425466
02:05:40|0.0425466
02:05:40|0.0425466
02:05:42|0.0425466
02:05:43|0.0425466
02:05:44|0.04254661
02:05:44|0.04254659
02:05:45|0.04254659
02:05:46|0.04255
02:05:47|0.04259997
02:05:49|0.04254661
02:05:49|0.04254661
02:05:50|0.04254661
02:05:51|0.04254994
02:05:52|0.04254994
02:05:54|0.04254773
02:05:55|0.04254994
02:05:56|0.04254994
02:05:58|0.04254994
02:05:59|0.04262855
02:06:00|0.04262855
02:06:01|0.04262855
02:06:01|0.04262855
02:06:02|0.04264574
02:06:03|0.042659
02:06:05|0.04268459
02:06:06|0.0427
02:06:07|0.0426217
02:06:08|0.0426217
02:06:08|0.04269927
02:06:11|0.04269927
02:06:11|0.04269927
02:06:12|0.04269927
02:06:13|0.04269997
02:06:14|0.04269997
02:06:16|0.0427
02:06:16|0.0427
02:06:17|0.0427
02:06:18|0.0427258
02:06:19|0.04272579
02:06:20|0.04272579
02:06:21|0.04272579
02:06:22|0.04272579
02:06:23|0.0427
02:06:24|0.0427
02:06:26|0.0427
02:06:26|0.04272577
02:06:28|0.04272577
02:06:29|0.04275199
02:06:31|0.04266625
02:06:31|0.04269212
02:06:32|0.04269212
02:06:33|0.04269212
02:06:34|0.04269212
02:06:35|0.04269212
02:06:37|0.04268537
02:06:39|0.04268537
02:06:40|0.04268537
02:06:42|0.04268537
02:06:43|0.04268537
02:06:43|0.04268537
02:06:44|0.04268537
02:06:46|0.04268537
02:06:47|0.04268537
02:06:47|0.04268537
02:06:48|0.04268537
02:06:50|0.04268537
02:06:50|0.04268537
02:06:52|0.04269699
02:06:52|0.04269699
02:06:54|0.04269699
02:06:54|0.04269699
02:06:55|0.04269699
02:06:57|0.04268537
02:06:58|0.04268537
02:07:00|0.04268537
02:07:01|0.04264088
02:07:01|0.04264081
02:07:03|0.04264081
02:07:04|0.04264081
02:07:05|0.04264081
02:07:06|0.04264081
02:07:08|0.04264081
02:07:08|0.04264081
02:07:09|0.04264081
02:07:10|0.04243102
02:07:11|0.04258241
02:07:12|0.04260469
02:07:13|0.04260469
02:07:14|0.04251578
02:07:15|0.04248919
02:07:16|0.04256592
02:07:17|0.04256592
02:07:18|0.0424892
02:07:19|0.04241076
02:07:20|0.04234279
02:07:22|0.04248906
02:07:22|0.04249559
02:07:23|0.0424956
02:07:24|0.04256233
02:07:25|0.04256233
02:07:26|0.04256233
02:07:27|0.04256748
02:07:28|0.04256748
02:07:29|0.04256748
02:07:30|0.04256748
02:07:31|0.04256233
02:07:33|0.0425493
02:07:33|0.04253907
02:07:34|0.0424934
02:07:35|0.0424934
02:07:36|0.0424934
02:07:37|0.0424934
02:07:39|0.0424934
02:07:39|0.04245448
02:07:40|0.04245448
02:07:42|0.04245448
02:07:43|0.04245448
02:07:43|0.04253177
02:07:45|0.04253177
02:07:46|0.04253177
02:07:47|0.04253177
02:07:48|0.04253177
02:07:49|0.04245444
02:07:50|0.04245444
02:07:51|0.04245444
02:07:52|0.0424544
02:07:53|0.0424544
02:07:54|0.0424544
02:07:54|0.04246207
02:07:56|0.04246207
02:07:57|0.04246207
02:07:58|0.04246207
02:08:00|0.04246207
02:08:01|0.04246207
02:08:02|0.04246207
02:08:03|0.04246207
02:08:04|0.04246207
02:08:05|0.04246207
02:08:06|0.04246207
02:08:07|0.04246207
02:08:08|0.04246207
02:08:09|0.04246207
02:08:10|0.04246207
02:08:11|0.04246207
02:08:12|0.04252105
02:08:13|0.04252105
02:08:14|0.04256669
02:08:15|0.04256669
02:08:16|0.04256669
02:08:18|0.04256669
02:08:20|0.04256669
02:08:21|0.04256669
02:08:21|0.04256669
02:08:23|0.04256669
02:08:23|0.04250974
02:08:25|0.04243632
02:08:26|0.04242185
02:08:27|0.04242185
02:08:27|0.04251095
02:08:28|0.04246207
02:08:29|0.04243632
02:08:30|0.04242606
02:08:32|0.04242606
02:08:32|0.04242606
02:08:34|0.04242606
02:08:34|0.04242606
02:08:36|0.04242606
02:08:37|0.04242606
02:08:38|0.04242606
02:08:39|0.04242611
02:08:39|0.04242611
02:08:40|0.04242611
02:08:41|0.04242611
02:08:43|0.04242611
02:08:45|0.04242611
02:08:45|0.0424261
02:08:46|0.04242612
02:08:47|0.04242612
02:08:48|0.04242612
02:08:49|0.04250112
02:08:51|0.04248286
02:08:51|0.04248286
02:08:53|0.04248286
02:08:54|0.04248286
02:08:55|0.04248286
02:08:56|0.04248286
02:08:57|0.04248286
02:08:59|0.04248286
02:09:00|0.04248286
02:09:01|0.04248286
02:09:01|0.04248286
02:09:02|0.04248286
02:09:04|0.04247407
02:09:05|0.04247407
02:09:06|0.04253861
02:09:07|0.04253861
02:09:08|0.04253861
02:09:09|0.04253861
02:09:10|0.04253861
02:09:11|0.04253861
02:09:12|0.04254356
02:09:13|0.04254356
02:09:14|0.04254356
02:09:15|0.04254356
02:09:17|0.04254356
02:09:17|0.04254356
02:09:19|0.04254356
02:09:20|0.04254356
02:09:20|0.04254356
02:09:23|0.04254356
02:09:23|0.04254356
02:09:24|0.04244491
02:09:26|0.04244491
02:09:26|0.04244491
02:09:27|0.04244491
02:09:30|0.04244491
02:09:30|0.04244491
02:09:31|0.04244491
02:09:32|0.04248287
02:09:33|0.04248287
02:09:34|0.04248287
02:09:35|0.04253028
02:09:36|0.04253028
02:09:37|0.04253028
02:09:38|0.04253028
02:09:39|0.04253028
02:09:41|0.04253028
02:09:42|0.04259733
02:09:43|0.04259732
02:09:45|0.04259732
02:09:46|0.04261024
02:09:47|0.04255608
02:09:48|0.04255608
02:09:50|0.04255608
02:09:50|0.04255608
02:09:51|0.04255608
02:09:53|0.04255608
02:09:53|0.04255609
02:09:54|0.04255609
02:09:56|0.04262855
02:09:57|0.04262855
02:09:58|0.04259994
02:09:59|0.04264492
02:10:00|0.04258447
02:10:00|0.04258447
02:10:01|0.04258447
02:10:03|0.04258833
02:10:03|0.04258833
02:10:05|0.04258833
02:10:06|0.04258833
02:10:06|0.042596
02:10:07|0.042596
02:10:09|0.042596
02:10:09|0.042596
02:10:10|0.04259239
02:10:11|0.04259239
02:10:12|0.04259239
02:10:14|0.04256911
02:10:14|0.04256911
02:10:16|0.04256911
02:10:16|0.0425614
02:10:17|0.0425614
02:10:18|0.0425614
02:10:19|0.0425614
02:10:21|0.0425614
02:10:21|0.0425614
02:10:23|0.04256139
02:10:24|0.04256139
02:10:25|0.04256139
02:10:26|0.04252717
02:10:27|0.04252717
02:10:28|0.04252717
02:10:29|0.04252717
02:10:30|0.04252717
02:10:31|0.04252717
02:10:32|0.0425614
02:10:33|0.0425614
02:10:34|0.04257804
02:10:35|0.04257804
02:10:36|0.0425614
02:10:37|0.0425614
02:10:38|0.0425614
02:10:39|0.0425614
02:10:40|0.0425614
02:10:41|0.0425614
02:10:43|0.04258382
02:10:43|0.04258382
02:10:44|0.04258382
02:10:46|0.04258382
02:10:47|0.04258382
02:10:47|0.04258382
02:10:48|0.04258382
02:10:49|0.04258382
02:10:51|0.04256139
02:10:52|0.04256139
02:10:53|0.04256139
02:10:54|0.04256139
02:10:54|0.04258644
02:10:55|0.04258644
02:10:57|0.0425614
02:10:58|0.0425614
02:10:58|0.0425622
02:11:00|0.0425622
02:11:01|0.0425622
02:11:01|0.0425622
02:11:03|0.0425622
02:11:03|0.0425622
02:11:04|0.0425622
02:11:06|0.0425622
02:11:06|0.0425622
02:11:07|0.0425622
02:11:09|0.04262454
02:11:09|0.04262454
02:11:11|0.04262459
02:11:12|0.04262459
02:11:13|0.04262459
02:11:14|0.04262459
02:11:15|0.04260663
02:11:15|0.04260663
02:11:17|0.04260663
02:11:18|0.04260663
02:11:18|0.04260663
02:11:19|0.04251304
02:11:21|0.04251304
02:11:21|0.0425203
02:11:23|0.0425203
02:11:23|0.0425203
02:11:24|0.0425203
02:11:26|0.0425203
02:11:26|0.0425203
02:11:27|0.04250815
02:11:29|0.04250815
02:11:29|0.04250815
02:11:30|0.04250815
02:11:31|0.04250491
02:11:33|0.04250491
02:11:34|0.04250491
02:11:35|0.04250491
02:11:35|0.04250491
02:11:37|0.04250491
02:11:38|0.04250491
02:11:38|0.04250491
02:11:39|0.04250491
02:11:41|0.04250491
02:11:42|0.0425
02:11:43|0.0425
02:11:44|0.0425
02:11:46|0.0425
02:11:47|0.04249893
02:11:48|0.04249893
02:11:50|0.04253863
02:11:50|0.04249892
02:11:52|0.04248258
02:11:52|0.04248258
02:11:53|0.04248258
02:11:54|0.04249893
02:11:55|0.04234058
02:11:57|0.04238323
02:11:57|0.04231013
02:11:58|0.04231013
02:11:59|0.04231013
02:12:00|0.04230025
02:12:02|0.04241116
02:12:04|0.04241115
02:12:04|0.04241115
02:12:05|0.04241115
02:12:07|0.04241115
02:12:07|0.04236671
02:12:09|0.04236671
02:12:10|0.04241115
02:12:10|0.04241324
02:12:11|0.04241518
02:12:14|0.04241025
02:12:14|0.04233694
02:12:15|0.04233694
02:12:16|0.04233694
02:12:17|0.04232712
02:12:18|0.04232712
02:12:19|0.04232712
02:12:20|0.04232712
02:12:21|0.04240371
02:12:22|0.04240371
02:12:23|0.04240371
02:12:24|0.04240371
02:12:25|0.04240371
02:12:26|0.04240371
02:12:27|0.04240371
02:12:28|0.04230076
02:12:30|0.04230076
02:12:31|0.04225376
02:12:32|0.04225
02:12:33|0.04225
02:12:34|0.04227521
02:12:35|0.04227521
02:12:36|0.04227521
02:12:37|0.04232236
02:12:38|0.04232236
02:12:39|0.04232236
02:12:40|0.04225001
02:12:41|0.04227521
02:12:42|0.04227521
02:12:43|0.04227521
02:12:44|0.04227521
02:12:45|0.04227521
02:12:46|0.04227521
02:12:47|0.04227521
02:12:48|0.04227521
02:12:49|0.04227521
02:12:50|0.04227521
02:12:51|0.04227521
02:12:52|0.04227521
02:12:53|0.04227521
02:12:54|0.04227521
02:12:55|0.04227521
02:12:56|0.04227521
02:12:57|0.04227521
02:12:58|0.04227521
02:12:59|0.04227521
02:13:00|0.04227521
02:13:01|0.04227521
02:13:03|0.04227521
02:13:04|0.04227521
02:13:04|0.04227521
02:13:05|0.04227521
02:13:07|0.04225026
02:13:08|0.04227521
02:13:09|0.04236167
02:13:10|0.04236167
02:13:11|0.04236167
02:13:12|0.04236171
02:13:13|0.04234462
02:13:14|0.04231259
02:13:15|0.04231259
02:13:16|0.04231259
02:13:18|0.04231259
02:13:19|0.04231259
02:13:19|0.04231259
02:13:21|0.04231259
02:13:22|0.04231259
02:13:23|0.04231259
02:13:24|0.04231259
02:13:26|0.04231259
02:13:26|0.04231259
02:13:28|0.04231259
02:13:29|0.04231259
02:13:30|0.04231259
02:13:31|0.04231259
02:13:32|0.04231259
02:13:33|0.04231259
02:13:34|0.04231259
02:13:35|0.04230309
02:13:36|0.04230308
02:13:37|0.04230308
02:13:38|0.04230308
02:13:39|0.04230308
02:13:40|0.04230308
02:13:41|0.04230308
02:13:42|0.04230308
02:13:43|0.04230308
02:13:44|0.04231259
02:13:46|0.04231259
02:13:47|0.04231259
02:13:48|0.0423099
02:13:50|0.04230301
02:13:50|0.04230301
02:13:52|0.04232274
02:13:53|0.04232274
02:13:55|0.04230782
02:13:55|0.04237477
02:13:56|0.04237477
02:13:58|0.04237477
02:13:59|0.04237477
02:14:00|0.04237477
02:14:01|0.04237477
02:14:02|0.04237477
02:14:03|0.04237477
02:14:05|0.04237477
02:14:05|0.04237477
02:14:06|0.04237477
02:14:07|0.04237477
02:14:08|0.04237477
02:14:09|0.04237477
02:14:10|0.04237476
02:14:11|0.04237476
02:14:12|0.04231478
02:14:14|0.04237464
02:14:14|0.04237464
02:14:15|0.04237464
02:14:16|0.04230797
02:14:17|0.04230797
02:14:18|0.04230797
02:14:19|0.04230778
02:14:20|0.04230778
02:14:21|0.04230778
02:14:22|0.04230603
02:14:23|0.04232494
02:14:25|0.04232494
02:14:25|0.04232494
02:14:26|0.04232494
02:14:27|0.04232494
02:14:28|0.04232494
02:14:29|0.04235624
02:14:30|0.04235624
02:14:31|0.04235624
02:14:32|0.04235624
02:14:34|0.04235624
02:14:34|0.04235624
02:14:36|0.04235624
02:14:36|0.04231002
02:14:37|0.04231002
02:14:38|0.04231002
02:14:40|0.04231002
02:14:41|0.04231002
02:14:41|0.04231002
02:14:43|0.04231002
02:14:43|0.04231002
02:14:45|0.04231002
02:14:47|0.04231002
02:14:48|0.04231002
02:14:48|0.04231002
02:14:50|0.04231002
02:14:50|0.04231007
02:14:52|0.04231006
02:14:53|0.04231006
02:14:54|0.04231006
02:14:54|0.04231006
02:14:55|0.04231006
02:14:57|0.04231003
02:14:57|0.04231003
02:14:59|0.04231006
02:14:59|0.04231065
02:15:01|0.04231065
02:15:03|0.04231065
02:15:03|0.04231259
02:15:05|0.04231259
02:15:06|0.04240816
02:15:07|0.04241985
02:15:09|0.0424128
02:15:09|0.0423763
02:15:11|0.042399
02:15:11|0.042399
02:15:12|0.042399
02:15:14|0.042399
02:15:14|0.042399
02:15:15|0.042399
02:15:17|0.042399
02:15:17|0.042399
02:15:18|0.042399
02:15:19|0.04259684
02:15:21|0.04259684
02:15:22|0.04259684
02:15:23|0.04259684
02:15:23|0.04251194
02:15:24|0.04251194
02:15:26|0.04256156
02:15:27|0.04255745
02:15:27|0.04251132
02:15:28|0.04251132
02:15:30|0.04251132
02:15:30|0.04251132
02:15:31|0.04248419
02:15:32|0.04248258
02:15:34|0.04248258
02:15:35|0.04248258
02:15:36|0.04256021
02:15:37|0.04256021
02:15:38|0.04248789
02:15:39|0.04256016
02:15:40|0.04256016
02:15:41|0.04256017
02:15:42|0.04256056
02:15:44|0.0425899
02:15:44|0.04251436
02:15:46|0.04251784
02:15:47|0.04251784
02:15:49|0.04258985
02:15:50|0.04258985
02:15:51|0.04258985
02:15:53|0.04258985
02:15:54|0.04258985
02:15:55|0.04258985
02:15:56|0.04258985
02:15:56|0.04252938
02:15:58|0.04248259
02:15:59|0.04248259
02:16:00|0.04248259
02:16:01|0.04248259
02:16:02|0.04248259
02:16:02|0.04248707
02:16:04|0.04248707
02:16:05|0.04248707
02:16:05|0.04256765
02:16:06|0.04256765
02:16:07|0.04256765
02:16:09|0.04256765
02:16:10|0.04256765
02:16:11|0.04256765
02:16:12|0.04256765
02:16:13|0.04256765
02:16:14|0.04256765
02:16:14|0.04256765
02:16:16|0.04256765
02:16:17|0.04258442
02:16:19|0.04258442
02:16:19|0.04258442
02:16:20|0.04258442
02:16:21|0.04258442
02:16:22|0.04258442
02:16:24|0.04258442
02:16:25|0.04258442
02:16:26|0.04258442
02:16:27|0.04258442
02:16:28|0.04252966
02:16:29|0.04251784
02:16:29|0.04251784
02:16:31|0.04258391
02:16:32|0.04258389
02:16:33|0.04258389
02:16:33|0.04258389
02:16:35|0.04258389
02:16:36|0.04258389
02:16:37|0.04258389
02:16:38|0.04258389
02:16:38|0.04258389
02:16:39|0.04258389
02:16:40|0.04258389
02:16:42|0.04258389
02:16:42|0.04258389
02:16:44|0.04258389
02:16:45|0.04258389
02:16:46|0.04258389
02:16:47|0.04258389
02:16:49|0.04258389
02:16:50|0.04258389
02:16:51|0.04258389
02:16:52|0.04250276
02:16:53|0.0425
02:16:54|0.04255349
02:16:55|0.04255349
02:16:56|0.04255349
02:16:57|0.04255349
02:16:57|0.04255349
02:16:59|0.04255349
02:17:00|0.04255349
02:17:01|0.04255349
02:17:02|0.04255349
02:17:03|0.04255349
02:17:04|0.04258389
02:17:05|0.04258389
02:17:06|0.04258389
02:17:07|0.04258389
02:17:08|0.04258389
02:17:09|0.04258389
02:17:10|0.04258389
02:17:11|0.04258389
02:17:12|0.04258389
02:17:13|0.04258356
02:17:14|0.04258356
02:17:14|0.04258356
02:17:15|0.04258356
02:17:17|0.04251999
02:17:17|0.04251999
02:17:19|0.04251999
02:17:19|0.04251999
02:17:21|0.04251999
02:17:22|0.04251999
02:17:22|0.04251999
02:17:23|0.04251999
02:17:25|0.04254999
02:17:26|0.04251999
02:17:28|0.04251999
02:17:28|0.04251999
02:17:29|0.04251999
02:17:31|0.04251999
02:17:31|0.04251999
02:17:33|0.04251999
02:17:33|0.04251999
02:17:34|0.04251999
02:17:35|0.04252
02:17:36|0.04252
02:17:37|0.04252
02:17:38|0.04254995
02:17:40|0.04254995
02:17:40|0.04254995
02:17:41|0.04254995
02:17:42|0.04254995
02:17:44|0.04254995
02:17:44|0.04254995
02:17:45|0.04254995
02:17:46|0.04254995
02:17:47|0.04254995
02:17:48|0.04254995
02:17:50|0.04254995
02:17:52|0.04254995
02:17:52|0.04254995
02:17:54|0.04254995
02:17:55|0.04255192
02:17:56|0.04255192
02:17:57|0.04255192
02:17:58|0.04255192
02:17:59|0.04255192
02:18:00|0.04255192
02:18:01|0.04255192
02:18:02|0.04255192
02:18:03|0.04255187
02:18:04|0.04254995
02:18:05|0.04255185
02:18:06|0.04255185
02:18:07|0.04255185
02:18:08|0.04255185
02:18:10|0.04254995
02:18:10|0.04254995
02:18:11|0.04254995
02:18:13|0.04254995
02:18:14|0.04254995
02:18:16|0.04254995
02:18:16|0.04254995
02:18:17|0.04254995
02:18:18|0.04254995
02:18:20|0.04254995
02:18:21|0.04254995
02:18:22|0.04254995
02:18:23|0.04254995
02:18:24|0.04254995
02:18:25|0.04254995
02:18:26|0.04254995
02:18:27|0.04254995
02:18:28|0.04254995
02:18:29|0.04254995
02:18:30|0.04254995
02:18:31|0.0425499
02:18:32|0.0425499
02:18:33|0.0425499
02:18:34|0.04254988
02:18:35|0.04254988
02:18:36|0.04254988
02:18:37|0.04254988
02:18:38|0.04254988
02:18:39|0.04254988
02:18:40|0.04254988
02:18:41|0.04254988
02:18:42|0.04254988
02:18:43|0.04254988
02:18:44|0.042559
02:18:45|0.042559
02:18:46|0.042559
02:18:47|0.042559
02:18:48|0.042559
02:18:49|0.042559
02:18:50|0.042559
02:18:51|0.042559
02:18:52|0.042559
02:18:53|0.042559
02:18:54|0.04255053
02:18:55|0.04255898
02:18:56|0.04255
02:18:57|0.04255
02:18:58|0.04255
02:18:59|0.04255
02:19:00|0.04255
02:19:01|0.04255
02:19:02|0.04255
02:19:03|0.04255
02:19:04|0.04255
02:19:05|0.04255
02:19:06|0.04255
02:19:07|0.04255
02:19:08|0.04255
02:19:09|0.04255
02:19:10|0.04255
02:19:11|0.04255
02:19:12|0.04255
02:19:13|0.04255
02:19:14|0.04255
02:19:16|0.04254514
02:19:17|0.042559
02:19:18|0.0425844
02:19:19|0.0425844
02:19:19|0.0425844
02:19:20|0.0425844
02:19:21|0.04255
02:19:23|0.04255
02:19:23|0.04255
02:19:24|0.04258436
02:19:25|0.04258436
02:19:27|0.04258436
02:19:28|0.04258436
02:19:29|0.04258436
02:19:30|0.04258436
02:19:31|0.04258436
02:19:32|0.04258425
02:19:33|0.04258425
02:19:34|0.04258425
02:19:35|0.04258425
02:19:36|0.04258425
02:19:37|0.04258425
02:19:38|0.04258429
02:19:39|0.04258429
02:19:40|0.04258429
02:19:42|0.04265916
02:19:42|0.04265916
02:19:43|0.04260166
02:19:45|0.04268699
02:19:46|0.04268699
02:19:47|0.04268699
02:19:50|0.04268699
02:19:50|0.04262176
02:19:51|0.04268968
02:19:52|0.04268968
02:19:53|0.04268968
02:19:54|0.04268968
02:19:55|0.04262022
02:19:56|0.04268135
02:19:57|0.04268134
02:19:58|0.04268134
02:19:59|0.04268134
02:20:00|0.04268969
02:20:01|0.04268969
02:20:02|0.04268969
02:20:03|0.04268969
02:20:04|0.04268969
02:20:05|0.04268969
02:20:06|0.04268969
02:20:07|0.04268969
02:20:08|0.04262993
02:20:09|0.04262993
02:20:10|0.04268134
02:20:11|0.04268134
02:20:12|0.04268969
02:20:13|0.04268971
02:20:14|0.04268971
02:20:15|0.04268554
02:20:16|0.04268554
02:20:17|0.04268554
02:20:18|0.04268554
02:20:19|0.04268552
02:20:20|0.04268552
02:20:22|0.04268552
02:20:22|0.04268552
02:20:23|0.04268552
02:20:24|0.04268552
02:20:26|0.04268552
02:20:26|0.04268552
02:20:28|0.04268552
02:20:28|0.04268552
02:20:29|0.04268552
02:20:30|0.04268552
02:20:32|0.04268552
02:20:33|0.04268552
02:20:34|0.04268552
02:20:35|0.04268552
02:20:36|0.04268552
02:20:38|0.04268552
02:20:38|0.04268552
02:20:40|0.04268552
02:20:41|0.04268552
02:20:42|0.04268552
02:20:43|0.04268552
02:20:44|0.04268552
02:20:45|0.04268546
02:20:47|0.04268546
02:20:48|0.04268546
02:20:50|0.04268546
02:20:50|0.04268547
02:20:51|0.04268547
02:20:52|0.04268547
02:20:54|0.04263774
02:20:54|0.04268547
02:20:55|0.04268547
02:20:57|0.04268547
02:20:57|0.04268547
02:20:58|0.04268552
02:20:59|0.04268552
02:21:00|0.04268552
02:21:01|0.04268552
02:21:02|0.04268552
02:21:03|0.04268552
02:21:04|0.04268552
02:21:06|0.04268552
02:21:06|0.04268552
02:21:08|0.04268552
02:21:08|0.04268547
02:21:09|0.04268547
02:21:10|0.04268547
02:21:12|0.04268547
02:21:13|0.04268547
02:21:13|0.04268547
02:21:15|0.04268547
02:21:15|0.04268547
02:21:17|0.04268547
02:21:17|0.04268547
02:21:19|0.04268541
02:21:20|0.04268541
02:21:20|0.04268541
02:21:22|0.04268539
02:21:23|0.04268539
02:21:24|0.04268539
02:21:25|0.04268539
02:21:26|0.04268537
02:21:27|0.04268537
02:21:28|0.04268537
02:21:28|0.04268537
02:21:30|0.04268537
02:21:30|0.04268537
02:21:32|0.04268537
02:21:33|0.04268537
02:21:34|0.04268537
02:21:34|0.04268537
02:21:36|0.04268537
02:21:38|0.04268537
02:21:39|0.04268537
02:21:39|0.04268537
02:21:41|0.04268537
02:21:41|0.04268519
02:21:43|0.04268518
02:21:44|0.04268518
02:21:45|0.04268518
02:21:46|0.04268518
02:21:47|0.04268518
02:21:48|0.04268518
02:21:49|0.04268518
02:21:50|0.04268518
02:21:51|0.04263197
02:21:52|0.04263197
02:21:53|0.04263197
02:21:54|0.04263197
02:21:55|0.04263197
02:21:56|0.04263197
02:21:57|0.0426797
02:21:58|0.0426797
02:21:59|0.0426797
02:22:01|0.0426797
02:22:01|0.0426797
02:22:02|0.0426797
02:22:04|0.0426797
02:22:04|0.0426797
02:22:06|0.0426797
02:22:06|0.0426797
02:22:08|0.0426797
02:22:10|0.04267999
02:22:10|0.04267999
02:22:12|0.04267999
02:22:12|0.04267964
02:22:13|0.04267964
02:22:14|0.04267964
02:22:15|0.0425843
02:22:16|0.0425843
02:22:17|0.042632
02:22:18|0.042632
02:22:19|0.042632
02:22:20|0.042632
02:22:21|0.042632
02:22:23|0.042632
02:22:23|0.042632
02:22:24|0.042632
02:22:25|0.04258442
02:22:26|0.04263182
02:22:27|0.04263182
02:22:28|0.04258438
02:22:29|0.04258438
02:22:30|0.0425843
02:22:31|0.0425843
02:22:32|0.0425843
02:22:34|0.0425843
02:22:34|0.0425843
02:22:35|0.0425843
02:22:37|0.0425843
02:22:38|0.04255
02:22:39|0.04255
02:22:39|0.04255
02:22:41|0.04255
02:22:42|0.04258437
02:22:42|0.04258437
02:22:44|0.04258437
02:22:45|0.04258435
02:22:45|0.0425843
02:22:47|0.0425843
02:22:48|0.04258428
02:22:49|0.04258428
02:22:50|0.04258428
02:22:51|0.04258428
02:22:52|0.04258428
02:22:53|0.04258428
02:22:54|0.04258428
02:22:55|0.04255005
02:22:56|0.04255005
02:22:57|0.04255005
02:22:58|0.04255005
02:22:59|0.04255005
02:23:00|0.04255005
02:23:01|0.04255005
02:23:03|0.04255009
02:23:04|0.04255005
02:23:04|0.04255005
02:23:06|0.04255005
02:23:06|0.04255005
02:23:08|0.04258438
02:23:08|0.04258438
02:23:09|0.04258438
02:23:10|0.04258438
02:23:11|0.04258438
02:23:13|0.04258438
02:23:13|0.04258438
02:23:15|0.04258438
02:23:15|0.04258438
02:23:17|0.04258438
02:23:17|0.04258438
02:23:19|0.04258438
02:23:19|0.04258438
02:23:21|0.04258438
02:23:21|0.04258438
02:23:22|0.04258438
02:23:24|0.04258438
02:23:24|0.04258438
02:23:25|0.04258438
02:23:27|0.04258438
02:23:27|0.04258438
02:23:28|0.04258438
02:23:30|0.04258438
02:23:31|0.04258438
02:23:32|0.04258438
02:23:33|0.04258438
02:23:34|0.04258438
02:23:35|0.04257
02:23:36|0.04257
02:23:37|0.04257
02:23:38|0.04257
02:23:39|0.04257
02:23:40|0.04257
02:23:41|0.04255005
02:23:42|0.04255005
02:23:43|0.04255005
02:23:44|0.04255005
02:23:45|0.04255005
02:23:46|0.04255
02:23:47|0.04255
02:23:48|0.04255
02:23:49|0.04255
02:23:50|0.04255
02:23:51|0.04255
02:23:52|0.04255
02:23:53|0.04255005
02:23:54|0.04255005
02:23:56|0.04255005
02:23:56|0.04255005
02:23:58|0.04255005
02:23:58|0.04255005
02:23:59|0.04255005
02:24:01|0.04255005
02:24:01|0.04255005
02:24:03|0.04255005
02:24:04|0.04255005
02:24:05|0.04255005
02:24:06|0.04255005
02:24:07|0.04255005
02:24:09|0.04255005
02:24:10|0.04254066
02:24:11|0.04254066
02:24:13|0.04254066
02:24:13|0.04254066
02:24:14|0.04254066
02:24:15|0.04254066
02:24:16|0.04254066
02:24:17|0.04254066
02:24:18|0.04252002
02:24:19|0.04252002
02:24:20|0.04252002
02:24:21|0.04252002
02:24:22|0.04252002
02:24:23|0.04252002
02:24:24|0.04251304
02:24:26|0.04251304
02:24:26|0.04251304
02:24:28|0.04251304
02:24:29|0.04251304
02:24:29|0.04251303
02:24:31|0.04251303
02:24:32|0.04251303
02:24:32|0.04251303
02:24:34|0.04251303
02:24:35|0.04251303
02:24:36|0.04251303
02:24:38|0.04251303
02:24:38|0.04251303
02:24:39|0.04251303
02:24:40|0.04252002
02:24:41|0.04252002
02:24:42|0.04252002
02:24:43|0.04254066
02:24:44|0.04254066
02:24:45|0.04254066
02:24:46|0.04250001
02:24:47|0.04250001
02:24:48|0.04250001
02:24:49|0.04250001
02:24:50|0.04250001
02:24:51|0.04250001
02:24:52|0.04250001
02:24:53|0.04250001
02:24:54|0.04250001
02:24:55|0.04250001
02:24:56|0.04250001
02:24:57|0.04250001
02:24:58|0.04250001
02:25:00|0.04250001
02:25:01|0.04250001
02:25:02|0.04250001
02:25:03|0.04250001
02:25:04|0.04250001
02:25:05|0.04250001
02:25:06|0.04250011
02:25:07|0.0425001
02:25:08|0.0425001
02:25:09|0.0425001
02:25:10|0.0425001
02:25:11|0.0425001
02:25:12|0.0425001
02:25:13|0.0425001
02:25:14|0.0425001
02:25:15|0.0425001
02:25:16|0.04258438
02:25:17|0.0425075
02:25:18|0.0425075
02:25:19|0.04258438
02:25:20|0.04258438
02:25:22|0.04254563
02:25:22|0.04263
02:25:23|0.04254563
02:25:24|0.04254563
02:25:25|0.04254563
02:25:27|0.04254563
02:25:28|0.04254563
02:25:28|0.04254563
02:25:30|0.04254563
02:25:31|0.04254563
02:25:32|0.04254563
02:25:33|0.04254563
02:25:34|0.04256038
02:25:35|0.04256038
02:25:36|0.04256038
02:25:38|0.04256038
02:25:38|0.04256038
02:25:40|0.04260933
02:25:41|0.04260933
02:25:42|0.04260933
02:25:47|0.04260933
02:25:47|0.04260933
02:25:49|0.04260933
02:25:50|0.04260933
02:25:51|0.04260933
02:25:52|0.04260933
02:25:54|0.04260933
02:25:54|0.04260933
02:25:56|0.04260933
02:25:57|0.04260933
02:25:58|0.04260933
02:25:59|0.04260933
02:26:00|0.04254586
02:26:01|0.04254586
02:26:02|0.04254586
02:26:03|0.04254586
02:26:04|0.04254586
02:26:06|0.04254586
02:26:06|0.04254586
02:26:07|0.04254586
02:26:08|0.04254586
02:26:09|0.04254586
02:26:10|0.04254586
02:26:11|0.04254586
02:26:13|0.04254586
02:26:13|0.04254586
02:26:15|0.04254586
02:26:15|0.04254586
02:26:17|0.04254586
02:26:17|0.04258405
02:26:18|0.04258405
02:26:19|0.04258405
02:26:20|0.04258405
02:26:22|0.04258405
02:26:22|0.04258405
02:26:23|0.04258405
02:26:24|0.04258405
02:26:26|0.04258405
02:26:26|0.04258405
02:26:28|0.04258405
02:26:29|0.04258405
02:26:30|0.04258405
02:26:31|0.04258405
02:26:31|0.04258405
02:26:33|0.04258405
02:26:34|0.04258405
02:26:35|0.04258405
02:26:35|0.04258405
02:26:36|0.04258405
02:26:39|0.04258266
02:26:40|0.04258266
02:26:40|0.04258266
02:26:41|0.04258266
02:26:42|0.04258266
02:26:43|0.04258266
02:26:45|0.04258266
02:26:45|0.04258266
02:26:47|0.04258266
02:26:49|0.04258266
02:26:50|0.04258266
02:26:51|0.04258266
02:26:52|0.04258266
02:26:53|0.04258266
02:26:54|0.04258266
02:26:55|0.04258266
02:26:57|0.04258266
02:26:57|0.04258266
02:26:58|0.04258266
02:26:59|0.04258266
02:27:01|0.04258266
02:27:02|0.04258266
02:27:02|0.04258266
02:27:03|0.04258266
02:27:05|0.04258266
02:27:06|0.04251725
02:27:06|0.04258
02:27:08|0.04258
02:27:08|0.04258
02:27:10|0.04258
02:27:11|0.04242339
02:27:12|0.04250307
02:27:13|0.04249449
02:27:14|0.04239996
02:27:15|0.04239996
02:27:15|0.04239996
02:27:17|0.04239996
02:27:17|0.04239996
02:27:18|0.04239996
02:27:20|0.04239996
02:27:20|0.04239996
02:27:22|0.04239996
02:27:22|0.04246058
02:27:24|0.04246058
02:27:24|0.04246058
02:27:26|0.04246058
02:27:26|0.04246058
02:27:27|0.04246058
02:27:29|0.04246058
02:27:30|0.04239133
02:27:31|0.04245893
02:27:32|0.04245893
02:27:33|0.04245893
02:27:34|0.04245893
02:27:34|0.04245893
02:27:36|0.04245893
02:27:37|0.04245893
02:27:37|0.04245893
02:27:39|0.04245893
02:27:41|0.04245893
02:27:42|0.04245893
02:27:43|0.04245893
02:27:43|0.04245893
02:27:44|0.04245893
02:27:46|0.04245893
02:27:47|0.04245893
02:27:48|0.04245893
02:27:48|0.04240141
02:27:50|0.04240141
02:27:50|0.04240141
02:27:51|0.04240141
02:27:52|0.04240141
02:27:54|0.04240141
02:27:54|0.04236244
02:27:55|0.04241306
02:27:56|0.04241306
02:27:58|0.04241306
02:27:59|0.04241306
02:28:00|0.04241306
02:28:01|0.04241306
02:28:02|0.04241306
02:28:03|0.04241306
02:28:04|0.04236095
02:28:05|0.04236095
02:28:06|0.04236095
02:28:07|0.04236095
02:28:08|0.04236094
02:28:09|0.04236094
02:28:10|0.04236094
02:28:11|0.04236094
02:28:12|0.04236094
02:28:13|0.04236094
02:28:14|0.0423874
02:28:15|0.04234058
02:28:16|0.04234058
02:28:17|0.04234058
02:28:18|0.04234058
02:28:19|0.04234058
02:28:20|0.04234
02:28:21|0.04234
02:28:22|0.04234
02:28:23|0.04234
02:28:24|0.04234
02:28:25|0.04234
02:28:26|0.04234
02:28:27|0.04234
02:28:28|0.04234
02:28:29|0.04232542
02:28:30|0.04232542
02:28:31|0.04232542
02:28:32|0.04232542
02:28:33|0.04232542
02:28:35|0.04233999
02:28:35|0.04233999
02:28:37|0.04233999
02:28:37|0.04233999
02:28:39|0.04233999
02:28:40|0.04233999
02:28:41|0.04233999
02:28:43|0.04233999
02:28:44|0.04233999
02:28:45|0.04233999
02:28:46|0.04233999
02:28:46|0.04233999
02:28:48|0.04238133
02:28:49|0.04238133
02:28:50|0.04238133
02:28:51|0.04238133
02:28:52|0.04238133
02:28:53|0.04235378
02:28:54|0.04235378
02:28:56|0.0424
02:28:57|0.0424
02:28:57|0.0424
02:28:58|0.0424
02:29:00|0.0424
02:29:01|0.0424
02:29:03|0.0424
02:29:03|0.0424
02:29:05|0.04242345
02:29:06|0.04242345
02:29:07|0.04242345
02:29:08|0.04242345
02:29:09|0.04242345
02:29:10|0.04242345
02:29:11|0.04242345
02:29:13|0.04242345
02:29:13|0.04242345
02:29:14|0.04242345
02:29:16|0.04242345
02:29:17|0.04242345
02:29:19|0.04242345
02:29:20|0.04242345
02:29:21|0.04242345
02:29:22|0.04242345
02:29:23|0.04242345
02:29:25|0.0424
02:29:26|0.0424
02:29:27|0.0424
02:29:27|0.0424
02:29:29|0.04235379
02:29:30|0.04235379
02:29:31|0.04235378
02:29:32|0.04235378
02:29:33|0.04235378
02:29:34|0.04235378
02:29:35|0.04235378
02:29:36|0.04235378
02:29:37|0.04234702
02:29:39|0.0423497
02:29:39|0.0423497
02:29:40|0.0423497
02:29:42|0.0423497
02:29:43|0.04234675
02:29:44|0.04230778
02:29:44|0.04230778
02:29:45|0.04230778
02:29:47|0.04230778
02:29:48|0.04230778
02:29:49|0.04230778
02:29:50|0.04230778
02:29:51|0.04230778
02:29:52|0.04230778
02:29:53|0.04230778
02:29:54|0.04230778
02:29:55|0.04230778
02:29:56|0.04230778
02:29:57|0.04230778
02:29:58|0.0423
02:29:59|0.04230317
02:30:00|0.04230317
02:30:01|0.04230317
02:30:02|0.04230317
02:30:03|0.04230317
02:30:04|0.04230778
02:30:06|0.04230778
02:30:07|0.04230778
02:30:08|0.04230778
02:30:10|0.04230778
02:30:10|0.04234919
02:30:11|0.04234919
02:30:12|0.04234919
02:30:13|0.04235377
02:30:14|0.04230789
02:30:15|0.04230788
02:30:16|0.04230788
02:30:17|0.04230788
02:30:18|0.04230788
02:30:19|0.04230788
02:30:20|0.04230788
02:30:21|0.04230788
02:30:22|0.04230788
02:30:23|0.04230788
02:30:24|0.04230788
02:30:25|0.04230788
02:30:26|0.04230788
02:30:27|0.04230788
02:30:28|0.04230788
02:30:30|0.04230788
02:30:30|0.04230788
02:30:31|0.04230788
02:30:32|0.04230788
02:30:33|0.04230788
02:30:35|0.04230778
02:30:35|0.04230642
02:30:36|0.04230642
02:30:38|0.04230642
02:30:39|0.04230642
02:30:40|0.04230642
02:30:41|0.04230642
02:30:42|0.04230642
02:30:44|0.0423456
02:30:44|0.0423456
02:30:46|0.0423456
02:30:47|0.04234317
02:30:49|0.04234317
02:30:50|0.04234317
02:30:50|0.04234317
02:30:52|0.04234317
02:30:52|0.04234317
02:30:53|0.04234317
02:30:55|0.04234317
02:30:56|0.04234317
02:30:57|0.04234317
02:30:58|0.04234317
02:30:59|0.04234317
02:31:00|0.04234317
02:31:01|0.04234317
02:31:02|0.04234317
02:31:03|0.04234317
02:31:04|0.04234317
02:31:05|0.04234317
02:31:06|0.04234317
02:31:08|0.04234317
02:31:10|0.04234317
02:31:10|0.04234317
02:31:11|0.04234317
02:31:12|0.04234317
02:31:14|0.04238379
02:31:15|0.04236563
02:31:15|0.04236563
02:31:16|0.04236563
02:31:17|0.04236563
02:31:18|0.0423428
02:31:20|0.0423428
02:31:21|0.0423428
02:31:21|0.0423428
02:31:23|0.0423428
02:31:25|0.0423428
02:31:25|0.0423428
02:31:26|0.04239951
02:31:27|0.04239951
02:31:28|0.04239948
02:31:29|0.04239948
02:31:31|0.04239948
02:31:31|0.04239948
02:31:33|0.04239948
02:31:33|0.04239948
02:31:36|0.04239948
02:31:37|0.04239963
02:31:38|0.04239963
02:31:38|0.0423501
02:31:40|0.04239963
02:31:41|0.04239963
02:31:42|0.04239963
02:31:44|0.04239963
02:31:44|0.04239963
02:31:45|0.04239963
02:31:47|0.04239963
02:31:48|0.04239963
02:31:49|0.04239963
02:31:50|0.04239963
02:31:51|0.04239963
02:31:52|0.04239963
02:31:53|0.04239963
02:31:54|0.04239963
02:31:55|0.04239963
02:31:56|0.04239963
02:31:57|0.04239963
02:31:58|0.04239963
02:31:59|0.04239963
02:32:00|0.0423501
02:32:01|0.0423501
02:32:02|0.0423501
02:32:03|0.0423501
02:32:04|0.0423501
02:32:05|0.0423501
02:32:06|0.0423501
02:32:07|0.0423501
02:32:08|0.0423501
02:32:09|0.0423501
02:32:10|0.0423501
02:32:11|0.0423501
02:32:12|0.0423501
02:32:13|0.0423501
02:32:14|0.0423501
02:32:15|0.0423501
02:32:17|0.0423501
02:32:17|0.0423501
02:32:19|0.0423501
02:32:20|0.04235013
02:32:20|0.04235013
02:32:21|0.04235013
02:32:24|0.04235013
02:32:24|0.04235013
02:32:25|0.04235013
02:32:26|0.04235013
02:32:27|0.04235013
02:32:28|0.04235013
02:32:30|0.04235013
02:32:30|0.04235013
02:32:31|0.04235013
02:32:32|0.04235013
02:32:33|0.04235013
02:32:34|0.04235013
02:32:35|0.04235015
02:32:36|0.04233481
02:32:37|0.0423118
02:32:38|0.0423118
02:32:39|0.04235012
02:32:41|0.04235012
02:32:42|0.04231181
02:32:43|0.04231181
02:32:44|0.04231181
02:32:45|0.04231181
02:32:46|0.04231181
02:32:48|0.04231181
02:32:49|0.04231181
02:32:50|0.04231181
02:32:51|0.04231181
02:32:52|0.04231181
02:32:53|0.04231181
02:32:54|0.04231181
02:32:55|0.04231181
02:32:57|0.04231181
02:32:57|0.04231181
02:32:58|0.04231181
02:32:59|0.04226996
02:33:00|0.04226996
02:33:02|0.04226996
02:33:03|0.04226996
02:33:04|0.04226996
02:33:04|0.04226996
02:33:05|0.04226996
02:33:06|0.04226996
02:33:09|0.04226996
02:33:09|0.04226996
02:33:10|0.04231181
02:33:12|0.0422939
02:33:12|0.0422939
02:33:13|0.0422939
02:33:15|0.0422939
02:33:15|0.0422939
02:33:17|0.0422939
02:33:18|0.0422939
02:33:18|0.0422939
02:33:20|0.0422939
02:33:21|0.0422939
02:33:22|0.0422939
02:33:22|0.0422939
02:33:24|0.0422939
02:33:25|0.04235013
02:33:25|0.04235013
02:33:27|0.04235013
02:33:27|0.04235013
02:33:29|0.04235013
02:33:30|0.04235013
02:33:31|0.04235013
02:33:32|0.04235013
02:33:32|0.04235013
02:33:34|0.04235013
02:33:35|0.04235013
02:33:35|0.04235013
02:33:36|0.04235013
02:33:37|0.04235013
02:33:39|0.04235013
02:33:41|0.04235013
02:33:41|0.04235013
02:33:42|0.04235013
02:33:43|0.04229858
02:33:44|0.04229858
02:33:46|0.04229858
02:33:47|0.04229858
02:33:48|0.04229858
02:33:49|0.04229858
02:33:50|0.04220002
02:33:51|0.04220002
02:33:51|0.04226385
02:33:54|0.04226385
02:33:54|0.04226385
02:33:56|0.04224731
02:33:57|0.04224731
02:33:57|0.04225609
02:33:59|0.04225609
02:34:00|0.0422574
02:34:01|0.0422574
02:34:02|0.0422574
02:34:03|0.0422574
02:34:04|0.0422574
02:34:06|0.0422574
02:34:07|0.0422574
02:34:07|0.0422574
02:34:09|0.0422574
02:34:10|0.0422574
02:34:11|0.0422574
02:34:12|0.0422574
02:34:13|0.0422574
02:34:13|0.04227874
02:34:15|0.04227874
02:34:15|0.04227874
02:34:18|0.04227874
02:34:18|0.04230125
02:34:19|0.04230125
02:34:20|0.04230125
02:34:21|0.04230125
02:34:22|0.04230125
02:34:23|0.04230125
02:34:25|0.04230125
02:34:25|0.04230125
02:34:27|0.04230125
02:34:28|0.04230157
02:34:29|0.04230157
02:34:30|0.04230157
02:34:31|0.04230157
02:34:32|0.04230157
02:34:33|0.04230157
02:34:34|0.04230157
02:34:35|0.04230157
02:34:36|0.04230157
02:34:37|0.04230157
02:34:38|0.04230157
02:34:39|0.04230157
02:34:41|0.04230157
02:34:41|0.04230157
02:34:42|0.04230157
02:34:43|0.04230157
02:34:44|0.04230157
02:34:45|0.04230125
02:34:46|0.04230157
02:34:47|0.04230157
02:34:48|0.04230157
02:34:49|0.04230157
02:34:50|0.04231253
02:34:52|0.04231253
02:34:53|0.04231253
02:34:54|0.04231253
02:34:56|0.04231253
02:34:56|0.04231253
02:34:57|0.04231253
02:34:58|0.04231253
02:34:59|0.04231253
02:35:00|0.04231253
02:35:01|0.04231253
02:35:02|0.04231253
02:35:03|0.04231253
02:35:05|0.04231253
02:35:05|0.04231253
02:35:07|0.04231253
02:35:08|0.04231253
02:35:09|0.04231253
02:35:10|0.04231253
02:35:11|0.04231253
02:35:12|0.04231245
02:35:14|0.04224871
02:35:14|0.04224871
02:35:15|0.04224871
02:35:16|0.04224871
02:35:17|0.04224871
02:35:18|0.04224871
02:35:19|0.04224871
02:35:21|0.04224871
02:35:21|0.04224731
02:35:22|0.04224731
02:35:23|0.04224731
02:35:24|0.04224867
02:35:25|0.04224868
02:35:27|0.04224868
02:35:28|0.04224863
02:35:29|0.04224863
02:35:29|0.04224
02:35:31|0.04224
02:35:31|0.04224
02:35:33|0.0422
02:35:34|0.0422
02:35:35|0.04220783
02:35:36|0.04220783
02:35:36|0.04220783
02:35:38|0.04220783
02:35:39|0.04220783
02:35:40|0.04220783
02:35:40|0.04224866
02:35:42|0.04224866
02:35:42|0.04224866
02:35:44|0.04224866
02:35:45|0.04224866
02:35:45|0.04224866
02:35:48|0.04224866
02:35:48|0.04224866
02:35:50|0.04224866
02:35:51|0.04224866
02:35:52|0.04224866
02:35:53|0.04224866
02:35:54|0.04224866
02:35:55|0.04224866
02:35:55|0.04224866
02:35:57|0.04224866
02:35:58|0.04222212
02:35:59|0.04222212
02:35:59|0.04222212
02:36:01|0.04222212
02:36:02|0.04222212
02:36:03|0.04222212
02:36:05|0.04222295
02:36:06|0.04222295
02:36:08|0.04222295
02:36:09|0.04222295
02:36:09|0.04222295
02:36:10|0.04222295
02:36:12|0.04222295
02:36:12|0.04222366
02:36:14|0.04222366
02:36:14|0.04222366
02:36:15|0.04222366
02:36:17|0.04223083
02:36:18|0.04227526
02:36:19|0.04227526
02:36:20|0.04224865
02:36:21|0.04227526
02:36:22|0.04227529
02:36:23|0.04227529
02:36:24|0.04227529
02:36:24|0.04227529
02:36:26|0.04227529
02:36:26|0.04227529
02:36:28|0.04227529
02:36:29|0.04227529
02:36:30|0.04227529
02:36:31|0.04227529
02:36:33|0.04227529
02:36:33|0.04227529
02:36:34|0.04227529
02:36:35|0.04227529
02:36:36|0.04227529
02:36:37|0.04224296
02:36:38|0.04224296
02:36:39|0.04224296
02:36:41|0.04224296
02:36:42|0.04224296
02:36:43|0.04224296
02:36:44|0.04224296
02:36:44|0.04224296
02:36:46|0.04224296
02:36:47|0.0422
02:36:49|0.04223905
02:36:50|0.04223905
02:36:52|0.04223536
02:36:53|0.04223536
02:36:54|0.04223536
02:36:55|0.04223536
02:36:57|0.04223536
02:36:57|0.04223536
02:36:59|0.04223536
02:36:59|0.04223536
02:37:00|0.04223536
02:37:01|0.04220011
02:37:02|0.04223201
02:37:03|0.04223201
02:37:04|0.04223201
02:37:05|0.04223201
02:37:06|0.04223201
02:37:07|0.04220011
02:37:08|0.04220011
02:37:09|0.04220011
02:37:10|0.04220011
02:37:11|0.04220011
02:37:12|0.04220011
02:37:14|0.0422
02:37:15|0.0422
02:37:16|0.0422
02:37:17|0.0422
02:37:17|0.0422
02:37:19|0.0422
02:37:20|0.0422
02:37:21|0.0422
02:37:22|0.04220018
02:37:23|0.04220018
02:37:24|0.0422
02:37:25|0.0422
02:37:26|0.0422
02:37:26|0.0422
02:37:28|0.0422
02:37:29|0.04220217
02:37:30|0.04220217
02:37:30|0.04220294
02:37:31|0.04220294
02:37:32|0.04220294
02:37:34|0.04220294
02:37:34|0.04220294
02:37:35|0.04220294
02:37:37|0.04220294
02:37:38|0.04220294
02:37:39|0.04220294
02:37:40|0.04220294
02:37:40|0.04220294
02:37:42|0.04220294
02:37:43|0.04220294
02:37:43|0.04220294
02:37:45|0.04220207
02:37:45|0.04220425
02:37:46|0.04229492
02:37:48|0.04224748
02:37:50|0.04225555
02:37:51|0.04225555
02:37:52|0.04225555
02:37:53|0.04235441
02:37:54|0.04235441
02:37:54|0.0423314
02:37:56|0.0423314
02:37:56|0.042338
02:37:58|0.042338
02:37:59|0.042338
02:38:00|0.042338
02:38:00|0.042338
02:38:01|0.042338
02:38:04|0.04238466
02:38:04|0.04238466
02:38:06|0.04238466
02:38:06|0.04238466
02:38:08|0.042359
02:38:10|0.0424
02:38:10|0.0424
02:38:12|0.0424
02:38:12|0.0424
02:38:14|0.04239999
02:38:16|0.04239999
02:38:17|0.0424
02:38:18|0.04240781
02:38:19|0.04245053
02:38:20|0.04249
02:38:21|0.04247494
02:38:22|0.04247494
02:38:23|0.04247494
02:38:24|0.04247494
02:38:25|0.04247494
02:38:26|0.04247494
02:38:27|0.04247494
02:38:28|0.04247494
02:38:29|0.04247494
02:38:30|0.04247494
02:38:31|0.04247494
02:38:33|0.04247494
02:38:34|0.04249
02:38:34|0.04249
02:38:35|0.04249
02:38:36|0.04249
02:38:39|0.04249
02:38:40|0.04249
02:38:40|0.04249
02:38:41|0.04249
02:38:43|0.04249
02:38:44|0.04249
02:38:45|0.04249
02:38:46|0.04249
02:38:46|0.04249
02:38:48|0.04249
02:38:49|0.04249
02:38:51|0.04249
02:38:51|0.04249
02:38:52|0.04249
02:38:53|0.04249
02:38:55|0.04247494
02:38:56|0.04247494
02:38:57|0.04247494
02:38:59|0.04247494
02:38:59|0.04247494
02:39:00|0.04247494
02:39:02|0.04247494
02:39:02|0.04247494
02:39:03|0.04247494
02:39:04|0.04247494
02:39:05|0.04247494
02:39:06|0.04247494
02:39:07|0.04247494
02:39:08|0.04247494
02:39:09|0.04247494
02:39:10|0.04247494
02:39:11|0.04247494
02:39:12|0.04247494
02:39:13|0.04247494
02:39:14|0.04247494
02:39:15|0.04247494
02:39:16|0.04247494
02:39:17|0.04247494
02:39:19|0.04247494
02:39:19|0.04247494
02:39:21|0.04247494
02:39:22|0.04247494
02:39:23|0.04247494
02:39:23|0.04247494
02:39:24|0.04247494
02:39:25|0.04247494
02:39:26|0.04247
02:39:27|0.04247
02:39:29|0.04247
02:39:29|0.04247
02:39:30|0.04247
02:39:31|0.04247
02:39:33|0.04247
02:39:34|0.04247
02:39:35|0.04247
02:39:36|0.04244133
02:39:36|0.04244133
02:39:37|0.04244133
02:39:39|0.04237923
02:39:39|0.04237923
02:39:40|0.04237923
02:39:42|0.04237923
02:39:43|0.04237923
02:39:44|0.04237923
02:39:44|0.04237923
02:39:46|0.04237923
02:39:46|0.0424055
02:39:47|0.0424055
02:39:49|0.0424055
02:39:49|0.0424055
02:39:52|0.0424055
02:39:53|0.0424018
02:39:54|0.0424018
02:39:55|0.0424018
02:39:56|0.0424018
02:39:56|0.0424018
02:39:58|0.0424018
02:39:58|0.0424018
02:40:00|0.0424018
02:40:02|0.04240648
02:40:02|0.04240648
02:40:07|0.04241617
02:40:08|0.04241617
02:40:09|0.04241617
02:40:10|0.04240185
02:40:11|0.04240185
02:40:12|0.04240185
02:40:14|0.04240185
02:40:14|0.04241618
02:40:15|0.04245791
02:40:17|0.04245791
02:40:18|0.04245791
02:40:19|0.04245791
02:40:20|0.04245791
02:40:20|0.04245791
02:40:21|0.04245791
02:40:22|0.04245791
02:40:24|0.04245791
02:40:25|0.04245791
02:40:26|0.04245791
02:40:27|0.04245791
02:40:28|0.04245791
02:40:29|0.04245791
02:40:30|0.04245791
02:40:31|0.04245791
02:40:32|0.04245791
02:40:33|0.04245791
02:40:34|0.04245791
02:40:35|0.04245791
02:40:36|0.04245494
02:40:37|0.04245494
02:40:38|0.04245494
02:40:39|0.04245495
02:40:40|0.04245495
02:40:41|0.04245495
02:40:42|0.04245495
02:40:43|0.04245495
02:40:44|0.04245495
02:40:45|0.04245495
02:40:46|0.04245495
02:40:47|0.04245495
02:40:48|0.04245495
02:40:49|0.04245495
02:40:51|0.04245495
02:40:52|0.04245495
02:40:52|0.04245495
02:40:53|0.04245495
02:40:55|0.04245495
02:40:55|0.04245495
02:40:57|0.04245495
02:40:57|0.04245495
02:41:00|0.04245495
02:41:00|0.04245495
02:41:01|0.0424
02:41:02|0.0424
02:41:03|0.0424
02:41:04|0.0424
02:41:05|0.0424
02:41:06|0.0424
02:41:08|0.0424
02:41:09|0.0424
02:41:10|0.0424
02:41:11|0.0424
02:41:12|0.0424
02:41:13|0.0424
02:41:14|0.0424
02:41:16|0.04239626
02:41:16|0.04239626
02:41:17|0.04239626
02:41:19|0.04239626
02:41:20|0.04239626
02:41:21|0.04239626
02:41:22|0.04239626
02:41:23|0.04239626
02:41:23|0.04239996
02:41:25|0.04239996
02:41:26|0.04239996
02:41:28|0.04239996
02:41:29|0.04239996
02:41:29|0.04239996
02:41:31|0.04239996
02:41:32|0.04239996
02:41:33|0.04239996
02:41:34|0.04236865
02:41:35|0.0424
02:41:36|0.0424
02:41:37|0.0424
02:41:38|0.0424
02:41:39|0.0424
02:41:40|0.0424
02:41:41|0.0424
02:41:42|0.0424
02:41:43|0.0424
02:41:44|0.04236865
02:41:45|0.04236865
02:41:46|0.04236865
02:41:47|0.04236865
02:41:48|0.04236865
02:41:49|0.04239523
02:41:50|0.04239523
02:41:51|0.04236094
02:41:52|0.04236094
02:41:54|0.04236094
02:41:54|0.04236094
02:41:56|0.04236094
02:41:56|0.04236094
02:41:58|0.04236094
02:41:59|0.04228279
02:42:00|0.04226994
02:42:01|0.0422549
02:42:02|0.0422549
02:42:03|0.04229809
02:42:05|0.04229809
02:42:05|0.04224027
02:42:06|0.04224027
02:42:07|0.04224027
02:42:08|0.04224027
02:42:10|0.04224027
02:42:10|0.04224027
02:42:11|0.04224027
02:42:12|0.04232922
02:42:13|0.04232922
02:42:14|0.04232379
02:42:15|0.04232374
02:42:16|0.04232374
02:42:18|0.04226342
02:42:18|0.04226342
02:42:20|0.04226342
02:42:21|0.04226342
02:42:23|0.04226342
02:42:23|0.04226342
02:42:24|0.04226342
02:42:25|0.04226342
02:42:26|0.04226342
02:42:28|0.04226342
02:42:28|0.04226342
02:42:30|0.04226342
02:42:31|0.04226342
02:42:32|0.04226342
02:42:33|0.04226342
02:42:33|0.04226342
02:42:35|0.04226342
02:42:36|0.04226342
02:42:37|0.04226342
02:42:38|0.04226342
02:42:39|0.04226342
02:42:40|0.04231949
02:42:41|0.04231949
02:42:42|0.04231949
02:42:43|0.04231603
02:42:43|0.04231603
02:42:45|0.04231603
02:42:46|0.04231603
02:42:47|0.04231603
02:42:47|0.04231603
02:42:49|0.04231603
02:42:49|0.04231603
02:42:50|0.04231603
02:42:52|0.04231603
02:42:53|0.04231603
02:42:55|0.04230033
02:42:55|0.04230033
02:42:56|0.04230033
02:42:57|0.04230033
02:42:59|0.04230033
02:42:59|0.04230033
02:43:00|0.04230033
02:43:01|0.04230033
02:43:02|0.04227767
02:43:04|0.04227767
02:43:05|0.04227653
02:43:06|0.04227494
02:43:07|0.04226377
02:43:07|0.0422699
02:43:09|0.0422699
02:43:10|0.0422699
02:43:11|0.0422699
02:43:12|0.0422699
02:43:13|0.0422699
02:43:14|0.0422699
02:43:15|0.0422699
02:43:16|0.0422699
02:43:17|0.0422699
02:43:18|0.0422699
02:43:19|0.0422699
02:43:20|0.0422699
02:43:21|0.0422699
02:43:22|0.0422699
02:43:23|0.0422699
02:43:25|0.0422699
02:43:25|0.0422699
02:43:26|0.04225249
02:43:27|0.04225249
02:43:28|0.04225249
02:43:29|0.04225249
02:43:30|0.04225249
02:43:32|0.04225249
02:43:33|0.04225249
02:43:33|0.04225249
02:43:34|0.04225249
02:43:36|0.04225249
02:43:37|0.04225249
02:43:38|0.04225249
02:43:39|0.04224025
02:43:40|0.04224025
02:43:42|0.04225249
02:43:42|0.04225249
02:43:43|0.04225249
02:43:44|0.04225249
02:43:45|0.04225249
02:43:46|0.04225249
02:43:47|0.04225249
02:43:48|0.04225249
02:43:49|0.04225249
02:43:51|0.04226568
02:43:51|0.04226568
02:43:53|0.04226568
02:43:54|0.04226568
02:43:54|0.04226568
02:43:55|0.04226568
02:43:58|0.04226568
02:43:59|0.04226568
02:44:00|0.04226568
02:44:02|0.04226568
02:44:02|0.04226568
02:44:04|0.04226568
02:44:04|0.04226568
02:44:05|0.04226568
02:44:06|0.04226568
02:44:07|0.04226567
02:44:08|0.04226567
02:44:09|0.04226567
02:44:10|0.04226567
02:44:11|0.04226567
02:44:12|0.04226567
02:44:13|0.04226567
02:44:15|0.04226567
02:44:15|0.04226568
02:44:16|0.04226568
02:44:17|0.04226568
02:44:18|0.04226568
02:44:20|0.04226568
02:44:21|0.04226568
02:44:21|0.04226568
02:44:22|0.04226568
02:44:23|0.04226568
02:44:25|0.04226568
02:44:26|0.04226568
02:44:26|0.04226568
02:44:28|0.04226568
02:44:28|0.04226568
02:44:29|0.04226568
02:44:31|0.04226568
02:44:31|0.04226568
02:44:33|0.04226568
02:44:34|0.04226568
02:44:35|0.04226568
02:44:36|0.04226568
02:44:37|0.04226568
02:44:37|0.04226568
02:44:38|0.04226568
02:44:39|0.04226568
02:44:40|0.04226568
02:44:41|0.04226568
02:44:42|0.04226568
02:44:43|0.04226568
02:44:45|0.04226568
02:44:46|0.04226568
02:44:47|0.04226568
02:44:48|0.04226568
02:44:49|0.04226568
02:44:50|0.04226568
02:44:51|0.04226568
02:44:52|0.04229742
02:44:53|0.04229742
02:44:54|0.04229742
02:44:55|0.04229742
02:44:56|0.04229742
02:44:57|0.04229742
02:44:58|0.04229742
02:44:59|0.04229742
02:45:00|0.04229742
02:45:01|0.04229742
02:45:02|0.04229742
02:45:03|0.04229742
02:45:04|0.04229742
02:45:05|0.04229742
02:45:06|0.04229742
02:45:07|0.04229742
02:45:08|0.04229742
02:45:09|0.04229742
02:45:10|0.04229742
02:45:11|0.04229742
02:45:12|0.04229742
02:45:13|0.04229742
02:45:14|0.04229742
02:45:15|0.04229742
02:45:16|0.04229742
02:45:17|0.04229742
02:45:18|0.04229742
02:45:19|0.04229742
02:45:20|0.04229742
02:45:22|0.04229742
02:45:22|0.04229742
02:45:24|0.04229742
02:45:25|0.04225251
02:45:25|0.04225251
02:45:26|0.04228485
02:45:27|0.04228485
02:45:28|0.04228485
02:45:30|0.04228485
02:45:31|0.04228485
02:45:32|0.04228485
02:45:33|0.04228485
02:45:34|0.04228485
02:45:35|0.04228485
02:45:36|0.04228485
02:45:37|0.04228485
02:45:38|0.04228485
02:45:39|0.04228485
02:45:40|0.04228485
02:45:41|0.04228485
02:45:42|0.04228485
02:45:43|0.04228485
02:45:45|0.04228485
02:45:46|0.04228485
02:45:47|0.04228485
02:45:48|0.04228485
02:45:49|0.04228485
02:45:50|0.04221944
02:45:51|0.04221944
02:45:52|0.04221944
02:45:53|0.04221944
02:45:54|0.04221944
02:45:55|0.04221944
02:45:56|0.04221944
02:45:57|0.04221944
02:45:59|0.04221944
02:46:00|0.04221944
02:46:01|0.04221944
02:46:02|0.04221944
02:46:04|0.0422
02:46:04|0.0422
02:46:05|0.0422
02:46:07|0.0422
02:46:08|0.0422
02:46:09|0.0422
02:46:09|0.0422
02:46:10|0.0422
02:46:13|0.0422
02:46:13|0.0422
02:46:14|0.0422
02:46:15|0.0422
02:46:17|0.0422
02:46:18|0.0422
02:46:18|0.04221944
02:46:21|0.04221944
02:46:21|0.04221944
02:46:22|0.04221944
02:46:23|0.04221944
02:46:24|0.04221944
02:46:25|0.04221944
02:46:26|0.04221943
02:46:27|0.04221943
02:46:28|0.04221943
02:46:29|0.04221943
02:46:30|0.04221943
02:46:31|0.04221943
02:46:32|0.04221943
02:46:34|0.04221943
02:46:35|0.04221943
02:46:35|0.04221946
02:46:37|0.04221946
02:46:37|0.04221946
02:46:38|0.04221946
02:46:40|0.04221946
02:46:40|0.04221946
02:46:41|0.04221946
02:46:43|0.04221946
02:46:43|0.04221946
02:46:45|0.04221946
02:46:46|0.04221946
02:46:47|0.04221946
02:46:48|0.04221946
02:46:49|0.04221946
02:46:50|0.04221946
02:46:51|0.04221946
02:46:52|0.04221946
02:46:54|0.04221946
02:46:54|0.0422775
02:46:55|0.0422775
02:46:56|0.0422775
02:46:57|0.0422775
02:46:59|0.0422775
02:47:00|0.0422775
02:47:02|0.0422775
02:47:03|0.0422775
02:47:03|0.0422775
02:47:05|0.0422775
02:47:06|0.04221952
02:47:07|0.04221952
02:47:08|0.04221953
02:47:09|0.04221953
02:47:10|0.04221953
02:47:11|0.04221953
02:47:12|0.04221953
02:47:14|0.04221953
02:47:15|0.04221955
02:47:16|0.04221955
02:47:17|0.04221955
02:47:18|0.04221955
02:47:19|0.04221955
02:47:20|0.04221957
02:47:21|0.04221957
02:47:23|0.04227747
02:47:23|0.04227747
02:47:25|0.04227747
02:47:25|0.04221961
02:47:27|0.04221961
02:47:27|0.04221961
02:47:28|0.04221961
02:47:30|0.04221961
02:47:31|0.04221961
02:47:31|0.04221961
02:47:32|0.04221966
02:47:33|0.04221966
02:47:34|0.04221966
02:47:35|0.04221966
02:47:36|0.04221966
02:47:37|0.04221967
02:47:38|0.04221967
02:47:40|0.04221958
02:47:40|0.04221958
02:47:41|0.04221958
02:47:43|0.04221958
02:47:43|0.04221958
02:47:45|0.04221958
02:47:46|0.04221958
02:47:47|0.04221967
02:47:48|0.04221967
02:47:49|0.04221967
02:47:50|0.04221967
02:47:52|0.04221967
02:47:52|0.04221967
02:47:54|0.04221967
02:47:55|0.04229995
02:47:55|0.04229995
02:47:57|0.04229995
02:47:57|0.04229995
02:48:00|0.04229995
02:48:00|0.04229995
02:48:01|0.04229995
02:48:02|0.04229995
02:48:03|0.04229995
02:48:05|0.0422196
02:48:06|0.0422196
02:48:07|0.0422196
02:48:08|0.0422196
02:48:09|0.0422196
02:48:10|0.0422196
02:48:11|0.0422196
02:48:13|0.0422196
02:48:13|0.0422196
02:48:14|0.0422196
02:48:16|0.0422196
02:48:16|0.0422196
02:48:18|0.0422196
02:48:19|0.0422196
02:48:20|0.0422196
02:48:21|0.0422196
02:48:23|0.0422196
02:48:23|0.0422196
02:48:24|0.0422196
02:48:25|0.0422196
02:48:27|0.0422196
02:48:28|0.0422196
02:48:29|0.0422196
02:48:29|0.0422196
02:48:30|0.0422196
02:48:31|0.0422196
02:48:32|0.0422196
02:48:33|0.0422196
02:48:34|0.04222224
02:48:35|0.04222224
02:48:36|0.04222224
02:48:37|0.04222224
02:48:38|0.04222224
02:48:40|0.04222224
02:48:41|0.04222224
02:48:42|0.04222224
02:48:43|0.04222224
02:48:45|0.04222224
02:48:46|0.04222224
02:48:47|0.04222224
02:48:48|0.04222224
02:48:49|0.04223
02:48:50|0.04223
02:48:51|0.04223
02:48:52|0.04223
02:48:53|0.04223
02:48:54|0.04227166
02:48:55|0.04227166
02:48:57|0.04227166
02:48:58|0.04227166
02:48:59|0.04227166
02:48:59|0.04227166
02:49:02|0.04227165
02:49:03|0.04227165
02:49:04|0.04227165
02:49:06|0.04227165
02:49:06|0.04227165
02:49:07|0.04227165
02:49:09|0.04227165
02:49:09|0.04227165
02:49:11|0.04227165
02:49:12|0.04227165
02:49:13|0.04227165
02:49:14|0.04227165
02:49:15|0.04227164
02:49:16|0.04227164
02:49:17|0.04227164
02:49:18|0.04227166
02:49:20|0.04229999
02:49:20|0.04229999
02:49:21|0.04229999
02:49:22|0.04229999
02:49:23|0.04229999
02:49:25|0.04229999
02:49:25|0.04229999
02:49:26|0.04229975
02:49:27|0.04229999
02:49:28|0.04229999
02:49:30|0.04229999
02:49:30|0.04229999
02:49:31|0.04229999
02:49:32|0.04229999
02:49:34|0.04229999
02:49:34|0.04229999
02:49:35|0.04229999
02:49:36|0.04223942
02:49:38|0.04227718
02:49:38|0.04227718
02:49:39|0.04227718
02:49:40|0.0422053
02:49:41|0.0422
02:49:42|0.0422
02:49:44|0.0422
02:49:45|0.04214218
02:49:46|0.04214218
02:49:47|0.04214218
02:49:48|0.04214218
02:49:49|0.04214217
02:49:50|0.04214217
02:49:51|0.04214217
02:49:52|0.04214217
02:49:54|0.04214217
02:49:54|0.04214217
02:49:55|0.04214217
02:49:56|0.04214217
02:49:57|0.04214217
02:49:58|0.04214217
02:50:00|0.04214218
02:50:02|0.04214218
02:50:03|0.04214218
02:50:04|0.04217245
02:50:05|0.04217245
02:50:06|0.04217245
02:50:07|0.04217245
02:50:08|0.04217245
02:50:09|0.04217245
02:50:10|0.04217245
02:50:11|0.04223741
02:50:12|0.04223741
02:50:13|0.04214217
02:50:14|0.04214217
02:50:15|0.04210845
02:50:16|0.04211694
02:50:18|0.04211569
02:50:18|0.04212861
02:50:19|0.04210002
02:50:21|0.04210002
02:50:22|0.04213018
02:50:22|0.04213018
02:50:23|0.04213018
02:50:24|0.04213018
02:50:25|0.04213018
02:50:27|0.04213018
02:50:28|0.04210002
02:50:29|0.04210002
02:50:30|0.04210002
02:50:31|0.04214211
02:50:32|0.04214211
02:50:33|0.04214211
02:50:34|0.04214211
02:50:35|0.04214211
02:50:36|0.04214211
02:50:37|0.04214211
02:50:38|0.04214211
02:50:39|0.04214211
02:50:40|0.04214211
02:50:41|0.04214211
02:50:42|0.04214211
02:50:43|0.04214211
02:50:44|0.04214211
02:50:45|0.04214211
02:50:46|0.04210002
02:50:47|0.04210002
02:50:48|0.04210002
02:50:49|0.04210002
02:50:50|0.04210002
02:50:51|0.04210002
02:50:52|0.04210002
02:50:53|0.04210002
02:50:54|0.04210002
02:50:55|0.04210002
02:50:56|0.04210002
02:50:57|0.04210002
02:50:58|0.04210002
02:50:59|0.04210002
02:51:00|0.04213016
02:51:01|0.04213016
02:51:02|0.04213016
02:51:03|0.04213016
02:51:04|0.04213016
02:51:05|0.04213016
02:51:06|0.04213016
02:51:07|0.04213016
02:51:08|0.04213016
02:51:10|0.04213016
02:51:10|0.04213016
02:51:11|0.04213016
02:51:12|0.04213016
02:51:13|0.04213016
02:51:15|0.04213016
02:51:15|0.04213016
02:51:17|0.04213016
02:51:18|0.04213016
02:51:18|0.04221245
02:51:20|0.04221245
02:51:20|0.04221245
02:51:22|0.04221245
02:51:23|0.04221245
02:51:23|0.04221245
02:51:25|0.04214
02:51:26|0.04214
02:51:27|0.04214
02:51:28|0.04214
02:51:28|0.04214
02:51:30|0.04214
02:51:31|0.04214
02:51:32|0.04214
02:51:33|0.04214
02:51:34|0.04214
02:51:35|0.04218001
02:51:36|0.04218001
02:51:37|0.04218001
02:51:37|0.04218001
02:51:38|0.04218001
02:51:40|0.04218001
02:51:41|0.04218001
02:51:42|0.04218001
02:51:43|0.04218001
02:51:44|0.04218001
02:51:45|0.04218001
02:51:46|0.04218001
02:51:47|0.04218001
02:51:48|0.04218
02:51:49|0.04218
02:51:50|0.04218
02:51:51|0.04218
02:51:52|0.04218
02:51:53|0.04218
02:51:54|0.04218
02:51:55|0.04218
02:51:56|0.04218
02:51:57|0.04218
02:51:58|0.04218
02:51:59|0.04218
02:52:00|0.04218
02:52:01|0.04218
02:52:02|0.04218
02:52:03|0.04218
02:52:04|0.04218
02:52:05|0.04218
02:52:06|0.04218
02:52:07|0.04215001
02:52:08|0.04215001
02:52:09|0.04215001
02:52:11|0.04215
02:52:11|0.04215
02:52:12|0.04215
02:52:14|0.04215
02:52:16|0.04215
02:52:16|0.04210003
02:52:18|0.04214999
02:52:20|0.04214999
02:52:20|0.04214999
02:52:21|0.04214999
02:52:22|0.04217848
02:52:24|0.04222638
02:52:25|0.04222638
02:52:26|0.04222955
02:52:26|0.04222955
02:52:27|0.04222955
02:52:29|0.04222955
02:52:29|0.04222955
02:52:31|0.04223294
02:52:31|0.04223399
02:52:32|0.04223399
02:52:34|0.04223399
02:52:35|0.04223399
02:52:36|0.04223399
02:52:37|0.04223399
02:52:37|0.04223399
02:52:39|0.04223399
02:52:40|0.04223399
02:52:41|0.04223399
02:52:41|0.04223399
02:52:43|0.04223399
02:52:43|0.04223399
02:52:44|0.04223399
02:52:45|0.04223399
02:52:47|0.04223399
02:52:47|0.04223399
02:52:48|0.04223399
02:52:50|0.04223399
02:52:51|0.04223399
02:52:51|0.04223399
02:52:52|0.04223399
02:52:53|0.04223399
02:52:55|0.04223399
02:52:57|0.04223399
02:52:58|0.04223399
02:52:58|0.04223399
02:52:59|0.04223399
02:53:01|0.04223399
02:53:02|0.04223399
02:53:02|0.04223399
02:53:04|0.04229214
02:53:05|0.04229214
02:53:05|0.04229214
02:53:08|0.04229214
02:53:09|0.04229214
02:53:10|0.04229214
02:53:10|0.04229214
02:53:12|0.04229214
02:53:12|0.04229214
02:53:14|0.04229214
02:53:15|0.04229214
02:53:16|0.04224731
02:53:16|0.04224731
02:53:18|0.0423
02:53:18|0.0423
02:53:20|0.0423
02:53:21|0.0423
02:53:22|0.0423
02:53:23|0.0423
02:53:23|0.0423
02:53:24|0.0423
02:53:26|0.0423
02:53:27|0.0423
02:53:28|0.0423
02:53:28|0.0423
02:53:30|0.0423
02:53:31|0.0423
02:53:32|0.0423
02:53:32|0.04229999
02:53:35|0.0423
02:53:35|0.0423
02:53:36|0.0423
02:53:37|0.0423
02:53:38|0.0423
02:53:39|0.0423
02:53:40|0.0423
02:53:42|0.0423
02:53:42|0.04229996
02:53:44|0.04229996
02:53:45|0.04229996
02:53:46|0.04229996
02:53:47|0.04229996
02:53:48|0.04229996
02:53:49|0.04229996
02:53:50|0.04229996
02:53:51|0.04229987
02:53:53|0.04229988
02:53:53|0.04229988
02:53:54|0.04229988
02:53:56|0.04229988
02:53:57|0.04229988
02:53:58|0.04229988
02:53:59|0.04229988
02:54:00|0.04229988
02:54:01|0.04229988
02:54:02|0.04229988
02:54:04|0.04229988
02:54:05|0.04229988
02:54:07|0.04229988
02:54:07|0.04229988
02:54:08|0.04229988
02:54:09|0.04229988
02:54:10|0.04229988
02:54:11|0.04229988
02:54:12|0.04229988
02:54:13|0.04229988
02:54:15|0.04229988
02:54:15|0.04229988
02:54:16|0.04229988
02:54:17|0.04229988
02:54:19|0.04229988
02:54:19|0.04229988
02:54:20|0.04229988
02:54:22|0.04221512
02:54:22|0.04221512
02:54:24|0.04221512
02:54:24|0.04221512
02:54:26|0.04221512
02:54:27|0.04221512
02:54:28|0.04222081
02:54:29|0.04222081
02:54:30|0.04222081
02:54:31|0.04222081
02:54:32|0.04222081
02:54:33|0.04222081
02:54:34|0.04222081
02:54:35|0.04222081
02:54:36|0.04222081
02:54:37|0.04222081
02:54:38|0.04222081
02:54:39|0.04222081
02:54:40|0.04222081
02:54:41|0.04222081
02:54:42|0.04222081
02:54:43|0.04222081
02:54:44|0.04222081
02:54:45|0.04222081
02:54:46|0.04222081
02:54:48|0.04222081
02:54:49|0.04222081
02:54:49|0.04222081
02:54:50|0.04222081
02:54:51|0.04229208
02:54:52|0.04229208
02:54:54|0.04229208
02:54:54|0.04229208
02:54:55|0.04229208
02:54:56|0.04229208
02:54:58|0.04229208
02:54:58|0.04229208
02:54:59|0.04229208
02:55:01|0.04229208
02:55:01|0.04229208
02:55:03|0.04229208
02:55:04|0.04229208
02:55:05|0.04229208
02:55:06|0.04229208
02:55:07|0.04229208
02:55:08|0.04229208
02:55:09|0.04229208
02:55:10|0.04229208
02:55:11|0.04229208
02:55:13|0.04229208
02:55:14|0.04229208
02:55:14|0.04222945
02:55:15|0.04222945
02:55:17|0.04222945
02:55:17|0.04222945
02:55:18|0.04222945
02:55:19|0.04222945
02:55:21|0.04222945
02:55:21|0.04222945
02:55:22|0.04228934
02:55:24|0.04228934
02:55:25|0.04228934
02:55:26|0.04228934
02:55:26|0.04222808
02:55:27|0.04222808
02:55:29|0.04222808
02:55:29|0.04222808
02:55:30|0.04222808
02:55:31|0.04222808
02:55:32|0.04222808
02:55:34|0.04222808
02:55:34|0.04222808
02:55:35|0.04222808
02:55:37|0.04222808
02:55:37|0.04222808
02:55:39|0.04222808
02:55:40|0.04222808
02:55:41|0.04222808
02:55:42|0.04228933
02:55:43|0.0423
02:55:43|0.0423
02:55:45|0.0423
02:55:45|0.0423
02:55:47|0.04226255
02:55:48|0.04226255
02:55:49|0.04226255
02:55:50|0.04226255
02:55:52|0.04226255
02:55:52|0.04226255
02:55:53|0.04226255
02:55:54|0.04226255
02:55:55|0.04226255
02:55:56|0.04226255
02:55:58|0.04226255
02:55:58|0.04226255
02:55:59|0.04226255
02:56:00|0.04224939
02:56:01|0.04224939
02:56:02|0.04224939
02:56:03|0.04224939
02:56:04|0.04224939
02:56:05|0.04224939
02:56:06|0.04224939
02:56:08|0.04224939
02:56:09|0.04224939
02:56:10|0.04224939
02:56:11|0.04224939
02:56:13|0.04228341
02:56:14|0.04228342
02:56:15|0.04228287
02:56:15|0.04228287
02:56:16|0.04228287
02:56:18|0.04228287
02:56:19|0.04228287
02:56:20|0.04228287
02:56:21|0.04228287
02:56:22|0.04228287
02:56:23|0.04228287
02:56:24|0.04228287
02:56:26|0.04228287
02:56:26|0.04228287
02:56:27|0.04228287
02:56:29|0.04228287
02:56:30|0.04228287
02:56:31|0.04228287
02:56:32|0.04221411
02:56:33|0.04221411
02:56:34|0.04221411
02:56:36|0.04221411
02:56:36|0.04221411
02:56:38|0.04221411
02:56:39|0.04221411
02:56:40|0.04221411
02:56:41|0.04221411
02:56:43|0.04224674
02:56:43|0.04218023
02:56:44|0.04218023
02:56:45|0.04218023
02:56:46|0.04218023
02:56:47|0.04218023
02:56:48|0.04218023
02:56:49|0.04218023
02:56:50|0.04218023
02:56:51|0.04218023
02:56:52|0.04218023
02:56:53|0.04218023
02:56:54|0.04218023
02:56:55|0.04218023
02:56:57|0.04218023
02:56:57|0.04219802
02:56:58|0.04219802
02:56:59|0.04219802
02:57:00|0.04218764
02:57:02|0.04218764
02:57:02|0.04218764
02:57:03|0.04225731
02:57:04|0.04225731
02:57:05|0.04225725
02:57:08|0.04225725
02:57:08|0.04225725
02:57:09|0.04225725
02:57:11|0.04220246
02:57:13|0.04227877
02:57:13|0.04228287
02:57:14|0.04228287
02:57:15|0.04228287
02:57:16|0.04228287
02:57:17|0.04228287
02:57:18|0.04228287
02:57:19|0.04227877
02:57:20|0.04227877
02:57:21|0.04227877
02:57:22|0.04227877
02:57:23|0.04227877
02:57:24|0.04227877
02:57:25|0.04227877
02:57:26|0.04227877
02:57:27|0.04227877
02:57:28|0.04221723
02:57:30|0.04221723
02:57:30|0.04221723
02:57:31|0.04221723
02:57:32|0.04221723
02:57:33|0.04221723
02:57:34|0.04221723
02:57:35|0.04221723
02:57:36|0.04221723
02:57:37|0.04221723
02:57:38|0.04221723
02:57:39|0.04221723
02:57:40|0.04221723
02:57:41|0.04221723
02:57:43|0.04221723
02:57:44|0.04221723
02:57:45|0.04221723
02:57:46|0.04221724
02:57:47|0.04221724
02:57:48|0.04221724
02:57:48|0.04221724
02:57:49|0.04221724
02:57:50|0.04221724
02:57:51|0.04221724
02:57:53|0.04221724
02:57:54|0.04221724
02:57:55|0.04221724
02:57:56|0.04221724
02:57:56|0.04221724
02:57:57|0.04221724
02:57:59|0.04221724
02:58:00|0.04221724
02:58:00|0.04221724
02:58:02|0.04221724
02:58:02|0.04221724
02:58:04|0.04221724
02:58:05|0.04221724
02:58:06|0.04221724
02:58:07|0.04221724
02:58:08|0.04221724
02:58:10|0.04221724
02:58:10|0.04221724
02:58:11|0.04226817
02:58:12|0.04226817
02:58:14|0.04226817
02:58:14|0.04226817
02:58:16|0.04226817
02:58:16|0.04226817
02:58:17|0.04226817
02:58:18|0.04226817
02:58:19|0.04221723
02:58:20|0.04221723
02:58:21|0.04221484
02:58:23|0.04221484
02:58:24|0.04221484
02:58:24|0.04221484
02:58:26|0.04221484
02:58:27|0.04221484
02:58:28|0.04221484
02:58:28|0.04221484
02:58:30|0.04221484
02:58:31|0.04221484
02:58:31|0.04221484
02:58:33|0.04221484
02:58:34|0.04221484
02:58:34|0.04220746
02:58:36|0.04220747
02:58:37|0.04220747
02:58:39|0.04221724
02:58:39|0.04221724
02:58:40|0.04221724
02:58:41|0.04218037
02:58:42|0.04218037
02:58:44|0.04218037
02:58:45|0.04218037
02:58:45|0.04218037
02:58:47|0.04218037
02:58:47|0.04221484
02:58:48|0.04221484
02:58:50|0.04221484
02:58:51|0.04221484
02:58:52|0.04221484
02:58:52|0.04221484
02:58:54|0.04221484
02:58:54|0.04221484
02:58:55|0.04221484
02:58:56|0.04221484
02:58:57|0.04221484
02:58:58|0.04221484
02:58:59|0.04221484
02:59:01|0.04221484
02:59:01|0.04221484
02:59:02|0.04221484
02:59:03|0.04221484
02:59:04|0.04221484
02:59:06|0.04221484
02:59:06|0.04221484
02:59:07|0.04221484
02:59:08|0.04221484
02:59:10|0.04218053
02:59:11|0.04218053
02:59:12|0.04218053
02:59:13|0.04218053
02:59:14|0.04221479
02:59:15|0.04221479
02:59:16|0.04221479
02:59:18|0.04221479
02:59:18|0.04221479
02:59:19|0.04221479
02:59:21|0.04221479
02:59:22|0.04221479
02:59:22|0.04221479
02:59:23|0.04221479
02:59:25|0.04221479
02:59:25|0.04221479
02:59:26|0.04221479
02:59:28|0.04221479
02:59:29|0.04214891
02:59:29|0.04214891
02:59:30|0.04214891
02:59:31|0.04213001
02:59:33|0.04214891
02:59:34|0.04214891
02:59:35|0.04214891
02:59:36|0.04214891
02:59:36|0.04214891
02:59:38|0.04214891
02:59:39|0.04214891
02:59:40|0.04215762
02:59:42|0.04215762
02:59:42|0.04215762
02:59:44|0.04215762
02:59:45|0.04215762
02:59:45|0.04215762
02:59:47|0.04215762
02:59:47|0.04215762
02:59:49|0.04215762
02:59:51|0.04215762
02:59:51|0.04215762
02:59:52|0.04215762
02:59:53|0.04215762
02:59:54|0.04215952
02:59:55|0.04221484
02:59:57|0.04221484
02:59:57|0.04221484
02:59:58|0.04221484
02:59:59|0.04221484
03:00:00|0.04221484
03:00:03|0.04221446
03:00:03|0.04221446
03:00:04|0.04216062
03:00:05|0.04216062
03:00:06|0.04216062
03:00:07|0.04221446
03:00:08|0.04221446
03:00:09|0.04221446
03:00:11|0.04221446
03:00:12|0.04221446
03:00:14|0.04221446
03:00:14|0.04221446
03:00:15|0.04221446
03:00:17|0.04221446
03:00:18|0.04221446
03:00:19|0.04221446
03:00:20|0.04221446
03:00:21|0.04221446
03:00:22|0.04221446
03:00:23|0.04221446
03:00:24|0.04221446
03:00:26|0.04216279
03:00:26|0.04221445
03:00:27|0.04221445
03:00:29|0.04221445
03:00:30|0.04221445
03:00:30|0.04221445
03:00:31|0.04221445
03:00:32|0.04221445
03:00:33|0.04221445
03:00:34|0.04221445
03:00:36|0.04221445
03:00:36|0.04221445
03:00:38|0.04221445
03:00:39|0.04221445
03:00:40|0.04221444
03:00:41|0.04221445
03:00:42|0.04221445
03:00:43|0.04221445
03:00:44|0.04221445
03:00:45|0.04221445
03:00:47|0.04221445
03:00:48|0.04241518
03:00:49|0.0423576
03:00:50|0.0423576
03:00:51|0.0423576
03:00:52|0.0423576
03:00:53|0.0423576
03:00:54|0.0423576
03:00:55|0.0423576
03:00:56|0.0423576
03:00:57|0.0423576
03:00:58|0.04234234
03:00:59|0.04234234
03:01:00|0.04234234
03:01:01|0.04234234
03:01:02|0.04234234
03:01:04|0.04234234
03:01:04|0.04234234
03:01:05|0.04234234
03:01:06|0.04234234
03:01:07|0.04234234
03:01:09|0.04234234
03:01:09|0.04234234
03:01:10|0.04234234
03:01:11|0.04234234
03:01:13|0.04234246
03:01:15|0.04234246
03:01:16|0.04234246
03:01:17|0.04237056
03:01:17|0.04237056
03:01:18|0.04237056
03:01:20|0.04237056
03:01:21|0.04237056
03:01:23|0.04237056
03:01:24|0.04237056
03:01:25|0.04237056
03:01:26|0.04237056
03:01:26|0.04237056
03:01:27|0.04237056
03:01:28|0.04237056
03:01:29|0.04237056
03:01:30|0.04237056
03:01:32|0.04237056
03:01:32|0.04237056
03:01:34|0.04237056
03:01:35|0.04237056
03:01:35|0.04237056
03:01:36|0.04237056
03:01:38|0.04239925
03:01:39|0.04239925
03:01:39|0.04239925
03:01:40|0.04239925
03:01:42|0.04239925
03:01:43|0.04239925
03:01:43|0.04239925
03:01:45|0.04239925
03:01:46|0.04239925
03:01:47|0.04239925
03:01:48|0.04239925
03:01:49|0.04239925
03:01:50|0.04239925
03:01:51|0.04239797
03:01:52|0.04239797
03:01:53|0.04239797
03:01:54|0.04239797
03:01:55|0.04239797
03:01:56|0.04239797
03:01:57|0.04239797
03:01:58|0.04239797
03:01:59|0.04239797
03:02:00|0.04239797
03:02:01|0.04239797
03:02:02|0.04239797
03:02:03|0.04239797
03:02:04|0.04239797
03:02:05|0.04239797
03:02:06|0.04239797
03:02:07|0.04239797
03:02:08|0.04239797
03:02:09|0.04239797
03:02:10|0.04237058
03:02:11|0.04237058
03:02:12|0.04237058
03:02:14|0.04237058
03:02:15|0.04237058
03:02:16|0.04237058
03:02:18|0.04237058
03:02:19|0.04237058
03:02:19|0.04237058
03:02:20|0.04237058
03:02:22|0.04237058
03:02:23|0.0423576
03:02:24|0.0423576
03:02:25|0.0423576
03:02:26|0.0423576
03:02:27|0.0423576
03:02:28|0.0423576
03:02:29|0.0423576
03:02:30|0.04232702
03:02:31|0.04232702
03:02:32|0.04232702
03:02:34|0.04234932
03:02:34|0.04234932
03:02:36|0.04234932
03:02:37|0.04230025
03:02:38|0.04230025
03:02:40|0.04230025
03:02:40|0.04230025
03:02:41|0.04230025
03:02:42|0.04230025
03:02:44|0.04230025
03:02:45|0.04229925
03:02:45|0.04229925
03:02:46|0.04229925
03:02:48|0.04229925
03:02:48|0.04229925
03:02:49|0.04229925
03:02:51|0.04229925
03:02:51|0.04229925
03:02:53|0.04229925
03:02:53|0.04229925
03:02:54|0.04229925
03:02:55|0.04229925
03:02:57|0.04229925
03:02:58|0.04229925
03:02:59|0.04229925
03:02:59|0.04229925
03:03:00|0.04229925
03:03:03|0.04229925
03:03:03|0.04229925
03:03:04|0.04229925
03:03:05|0.04222727
03:03:06|0.04222727
03:03:07|0.04222727
03:03:09|0.04222727
03:03:09|0.04222727
03:03:10|0.04222727
03:03:11|0.04228415
03:03:12|0.04228415
03:03:14|0.04228415
03:03:15|0.04228415
03:03:16|0.04228415
03:03:17|0.04228415
03:03:18|0.04216377
03:03:19|0.04220995
03:03:21|0.04221259
03:03:21|0.04221259
03:03:22|0.04221259
03:03:23|0.04221259
03:03:24|0.04221259
03:03:25|0.0422149
03:03:26|0.04218698
03:03:27|0.04219217
03:03:28|0.04219217
03:03:29|0.04219217
03:03:30|0.04219217
03:03:31|0.04226962
03:03:32|0.04226988
03:03:33|0.04226988
03:03:35|0.04226988
03:03:36|0.04226988
03:03:37|0.04226988
03:03:38|0.04226988
03:03:40|0.04226988
03:03:40|0.04218255
03:03:41|0.04218255
03:03:42|0.04218255
03:03:44|0.04218255
03:03:44|0.04218255
03:03:46|0.04218255
03:03:46|0.04218255
03:03:48|0.04218255
03:03:49|0.04223306
03:03:49|0.04218257
03:03:51|0.04218257
03:03:52|0.04218257
03:03:52|0.04214891
03:03:54|0.04214891
03:03:55|0.04214891
03:03:55|0.04214891
03:03:59|0.04214891
03:04:00|0.04214891
03:04:01|0.04214891
03:04:02|0.04214891
03:04:03|0.04214891
03:04:04|0.04214891
03:04:05|0.04214891
03:04:06|0.04211324
03:04:08|0.04211324
03:04:08|0.04211324
03:04:09|0.04211324
03:04:10|0.04211324
03:04:11|0.04209388
03:04:12|0.04209388
03:04:13|0.04211998
03:04:14|0.0421482
03:04:15|0.04208857
03:04:16|0.04208857
03:04:18|0.04208857
03:04:19|0.04208857
03:04:20|0.0420848
03:04:21|0.0420848
03:04:21|0.0420848
03:04:23|0.0420848
03:04:24|0.0420848
03:04:25|0.0420848
03:04:26|0.0420848
03:04:27|0.0420848
03:04:28|0.0420848
03:04:29|0.0420848
03:04:30|0.0420848
03:04:31|0.0420848
03:04:32|0.0420848
03:04:33|0.04208658
03:04:34|0.04208225
03:04:35|0.04208
03:04:37|0.04208
03:04:37|0.04208
03:04:39|0.04208
03:04:39|0.04207044
03:04:40|0.04207044
03:04:41|0.04210068
03:04:42|0.04210068
03:04:43|0.04210068
03:04:45|0.04210068
03:04:46|0.04210068
03:04:46|0.04210068
03:04:47|0.04211099
03:04:49|0.04204971
03:04:50|0.04208459
03:04:51|0.04208459
03:04:52|0.042
03:04:53|0.042
03:04:54|0.042
03:04:55|0.042
03:04:56|0.042
03:04:57|0.042
03:04:59|0.042
03:05:00|0.042
03:05:01|0.04204273
03:05:01|0.04204288
03:05:03|0.04204288
03:05:03|0.04204286
03:05:05|0.04206182
03:05:05|0.04206182
03:05:06|0.04212991
03:05:08|0.04212991
03:05:09|0.04212991
03:05:11|0.04212991
03:05:11|0.04212991
03:05:12|0.04212991
03:05:13|0.04212991
03:05:14|0.04212991
03:05:15|0.04212991
03:05:16|0.04212991
03:05:17|0.04212991
03:05:20|0.04212991
03:05:20|0.04212991
03:05:21|0.04212991
03:05:22|0.04212991
03:05:23|0.04212991
03:05:25|0.04212991
03:05:26|0.04212991
03:05:27|0.04212991
03:05:28|0.04212991
03:05:29|0.04212991
03:05:30|0.04212991
03:05:31|0.04212991
03:05:33|0.04212991
03:05:34|0.04212991
03:05:35|0.04212991
03:05:36|0.04214891
03:05:37|0.0421087
03:05:38|0.0421087
03:05:39|0.0421087
03:05:40|0.0421087
03:05:41|0.0421087
03:05:42|0.0421087
03:05:43|0.0421087
03:05:44|0.0421109
03:05:45|0.0421109
03:05:46|0.0421109
03:05:47|0.0421109
03:05:48|0.0421109
03:05:49|0.04209255
03:05:50|0.04209255
03:05:51|0.04209255
03:05:53|0.04209255
03:05:53|0.04209255
03:05:54|0.04209255
03:05:55|0.04209255
03:05:56|0.04209352
03:05:57|0.04209352
03:05:58|0.04209352
03:05:59|0.04209352
03:06:00|0.04209352
03:06:01|0.04209352
03:06:02|0.04209352
03:06:04|0.04209352
03:06:04|0.04209352
03:06:05|0.04209352
03:06:06|0.04209352
03:06:07|0.04209352
03:06:09|0.04209352
03:06:09|0.04209353
03:06:11|0.04209353
03:06:12|0.04216361
03:06:12|0.04216361
03:06:14|0.04216361
03:06:15|0.04216361
03:06:16|0.04216361
03:06:18|0.04216361
03:06:18|0.04216361
03:06:19|0.0421634
03:06:20|0.0421634
03:06:21|0.0421634
03:06:22|0.04210061
03:06:23|0.04210061
03:06:24|0.04210061
03:06:25|0.04210061
03:06:27|0.04210061
03:06:27|0.04210061
03:06:28|0.04210061
03:06:30|0.04216117
03:06:31|0.04216117
03:06:32|0.04216117
03:06:33|0.04216117
03:06:34|0.04210061
03:06:35|0.04210061
03:06:36|0.04210061
03:06:37|0.04210061
03:06:38|0.04210061
03:06:39|0.04210061
03:06:40|0.04210061
03:06:41|0.04210061
03:06:42|0.04209361
03:06:43|0.04209361
03:06:44|0.04209361
03:06:45|0.04209361
03:06:46|0.04209361
03:06:47|0.04209361
03:06:48|0.04209361
03:06:49|0.04178768
03:06:50|0.04210582
03:06:51|0.04203221
03:06:52|0.04191258
03:06:53|0.04208457
03:06:54|0.04193902
03:06:55|0.04195554
03:06:56|0.04195554
03:06:57|0.04194502
03:06:58|0.04196341
03:06:59|0.04196365
03:07:00|0.04197986
03:07:01|0.04198632
03:07:02|0.042076
03:07:03|0.04208204
03:07:04|0.04207764
03:07:05|0.04207972
03:07:06|0.0420804
03:07:07|0.0420804
03:07:08|0.0420804
03:07:09|0.0420804
03:07:10|0.04206301
03:07:11|0.04206301
03:07:12|0.04206366
03:07:13|0.04206366
03:07:14|0.04206366
03:07:15|0.04206366
03:07:16|0.04199258
03:07:17|0.04200208
03:07:18|0.04200208
03:07:20|0.04200208
03:07:21|0.0420615
03:07:22|0.0420742
03:07:22|0.04209358
03:07:24|0.04210035
03:07:24|0.04210033
03:07:25|0.04210037
03:07:27|0.0421537
03:07:29|0.04219286
03:07:29|0.04219286
03:07:30|0.04219286
03:07:31|0.0421276
03:07:33|0.0421276
03:07:33|0.04222997
03:07:35|0.04222997
03:07:36|0.04222997
03:07:37|0.04217545
03:07:37|0.04223309
03:07:39|0.04223309
03:07:40|0.04223309
03:07:41|0.04223309
03:07:42|0.04220278
03:07:43|0.04222995
03:07:43|0.04222995
03:07:45|0.04222995
03:07:45|0.04208563
03:07:47|0.04214141
03:07:48|0.04212144
03:07:49|0.04212189
03:07:49|0.0421094
03:07:51|0.0421498
03:07:51|0.04209959
03:07:53|0.04209959
03:07:54|0.04209959
03:07:55|0.04209959
03:07:56|0.04209959
03:07:57|0.04209959
03:07:58|0.04209959
03:07:59|0.04209959
03:08:00|0.04209959
03:08:01|0.04214998
03:08:02|0.04214604
03:08:04|0.04214988
03:08:04|0.04214988
03:08:05|0.04209966
03:08:06|0.04209966
03:08:07|0.04209966
03:08:08|0.04209966
03:08:09|0.04214987
03:08:10|0.04214987
03:08:11|0.04214987
03:08:12|0.04214987
03:08:13|0.04214987
03:08:15|0.04214987
03:08:15|0.04214987
03:08:16|0.04214987
03:08:17|0.04214987
03:08:19|0.04214987
03:08:20|0.04214987
03:08:22|0.04214987
03:08:22|0.04214987
03:08:23|0.04214987
03:08:25|0.04214987
03:08:26|0.04214987
03:08:27|0.04214987
03:08:28|0.04214987
03:08:29|0.04214987
03:08:30|0.04214987
03:08:31|0.04214987
03:08:32|0.04214987
03:08:33|0.04214987
03:08:34|0.04214987
03:08:36|0.04214987
03:08:36|0.04214987
03:08:37|0.04214987
03:08:38|0.04214987
03:08:40|0.04214987
03:08:42|0.04214987
03:08:43|0.04214987
03:08:44|0.04214987
03:08:45|0.04214987
03:08:47|0.04214987
03:08:48|0.04214987
03:08:49|0.04214987
03:08:50|0.04214987
03:08:51|0.04214986
03:08:52|0.04214986
03:08:52|0.04214986
03:08:54|0.04214986
03:08:54|0.04214986
03:08:56|0.04214986
03:08:57|0.04214986
03:08:58|0.04214986
03:08:59|0.04214986
03:09:00|0.04214986
03:09:01|0.04214986
03:09:01|0.04214986
03:09:03|0.04214986
03:09:04|0.04214899
03:09:05|0.04214899
03:09:06|0.04214899
03:09:07|0.04214899
03:09:08|0.04214899
03:09:09|0.04214899
03:09:10|0.04214899
03:09:11|0.04214899
03:09:12|0.04214899
03:09:13|0.04214899
03:09:14|0.04214899
03:09:15|0.0420857
03:09:16|0.0420857
03:09:17|0.04214894
03:09:18|0.04214894
03:09:20|0.04214894
03:09:21|0.04214894
03:09:22|0.04214523
03:09:23|0.04214892
03:09:25|0.04219038
03:09:25|0.04219038
03:09:27|0.04219038
03:09:27|0.04219038
03:09:28|0.04219038
03:09:31|0.04219038
03:09:32|0.04219038
03:09:33|0.04219038
03:09:34|0.04219038
03:09:35|0.04219038
03:09:36|0.04219038
03:09:37|0.04219038
03:09:39|0.04219038
03:09:39|0.04219038
03:09:40|0.04219038
03:09:41|0.04219038
03:09:42|0.04219038
03:09:43|0.04219038
03:09:44|0.04219038
03:09:45|0.04219038
03:09:47|0.04219038
03:09:47|0.04219038
03:09:48|0.04219038
03:09:49|0.04219038
03:09:51|0.04219038
03:09:51|0.04219038
03:09:54|0.04219038
03:09:54|0.04219038
03:09:55|0.04219038
03:09:56|0.04219036
03:09:57|0.04219036
03:09:58|0.04219036
03:09:59|0.04219036
03:10:00|0.04219036
03:10:01|0.04219036
03:10:02|0.04219036
03:10:04|0.04219036
03:10:05|0.04219036
03:10:06|0.04214988
03:10:07|0.04214988
03:10:08|0.04214988
03:10:09|0.04214988
03:10:10|0.04214988
03:10:11|0.04214988
03:10:12|0.04214988
03:10:13|0.04214988
03:10:14|0.04214988
03:10:15|0.04214988
03:10:16|0.04214988
03:10:17|0.04214988
03:10:18|0.04214988
03:10:19|0.04214988
03:10:21|0.04214988
03:10:22|0.04214988
03:10:23|0.04214987
03:10:24|0.04214987
03:10:25|0.04214987
03:10:26|0.04214987
03:10:27|0.04214987
03:10:28|0.04214987
03:10:29|0.04214987
03:10:30|0.04214987
03:10:32|0.04214987
03:10:33|0.04214987
03:10:33|0.04214987
03:10:34|0.04214987
03:10:36|0.04214987
03:10:37|0.04214987
03:10:37|0.04214987
03:10:39|0.04210103
03:10:39|0.0421498
03:10:42|0.04214988
03:10:42|0.04214988
03:10:43|0.04215421
03:10:44|0.0421867
03:10:46|0.0421867
03:10:47|0.0421867
03:10:48|0.0421867
03:10:48|0.0421867
03:10:50|0.04214989
03:10:51|0.04214989
03:10:52|0.04214989
03:10:53|0.04214989
03:10:54|0.04214989
03:10:55|0.04214989
03:10:56|0.04214989
03:10:57|0.04214989
03:10:58|0.04214989
03:10:59|0.04215422
03:11:00|0.04215422
03:11:01|0.04215422
03:11:02|0.04215422
03:11:03|0.04218671
03:11:04|0.04218671
03:11:05|0.04218671
03:11:06|0.04218671
03:11:08|0.04218671
03:11:09|0.04219038
03:11:10|0.04218671
03:11:11|0.04218671
03:11:12|0.04218671
03:11:13|0.04218671
03:11:15|0.04218671
03:11:15|0.04214988
03:11:16|0.04214988
03:11:17|0.04214988
03:11:18|0.04214988
03:11:19|0.04214988
03:11:20|0.04214988
03:11:21|0.04214988
03:11:22|0.04214988
03:11:23|0.04214988
03:11:24|0.04214988
03:11:26|0.04214988
03:11:27|0.04214988
03:11:28|0.04214988
03:11:29|0.04214988
03:11:30|0.04214988
03:11:31|0.04214988
03:11:32|0.04214988
03:11:33|0.04214988
03:11:34|0.04214988
03:11:35|0.04214988
03:11:36|0.04214988
03:11:37|0.04214988
03:11:39|0.04214988
03:11:40|0.04214988
03:11:41|0.0421542
03:11:44|0.0421542
03:11:44|0.0421542
03:11:45|0.0421542
03:11:46|0.0421542
03:11:47|0.0421542
03:11:48|0.0421542
03:11:49|0.0421542
03:11:50|0.0421542
03:11:51|0.0421542
03:11:52|0.0421542
03:11:54|0.0421542
03:11:55|0.0421542
03:11:55|0.0421542
03:11:57|0.0421542
03:11:58|0.0421542
03:11:59|0.0421542
03:12:00|0.0421542
03:12:01|0.0421542
03:12:02|0.0421542
03:12:03|0.0421542
03:12:04|0.04215421
03:12:05|0.04215421
03:12:06|0.04215421
03:12:07|0.04215421
03:12:08|0.04215421
03:12:09|0.04215421
03:12:10|0.04215421
03:12:11|0.04215421
03:12:12|0.04215421
03:12:13|0.04215421
03:12:14|0.04215421
03:12:15|0.04215421
03:12:16|0.04215421
03:12:17|0.04215421
03:12:19|0.04215421
03:12:20|0.04215421
03:12:21|0.04215
03:12:21|0.04215
03:12:23|0.04214997
03:12:23|0.04214997
03:12:25|0.04214997
03:12:27|0.04214997
03:12:27|0.04214988
03:12:29|0.04214988
03:12:31|0.04214988
03:12:32|0.04209011
03:12:34|0.04209011
03:12:35|0.04209011
03:12:36|0.04209011
03:12:38|0.0420901
03:12:39|0.0420901
03:12:39|0.0420901
03:12:40|0.0420901
03:12:42|0.0420901
03:12:43|0.0420901
03:12:45|0.04209075
03:12:46|0.04209075
03:12:47|0.04209075
03:12:48|0.04209075
03:12:49|0.04209075
03:12:49|0.04209075
03:12:51|0.04209075
03:12:52|0.04209083
03:12:52|0.04209083
03:12:54|0.04209083
03:12:55|0.04209083
03:12:55|0.04215403
03:12:57|0.04215403
03:12:58|0.04209125
03:12:59|0.04209125
03:13:00|0.04209125
03:13:00|0.04209125
03:13:02|0.04209125
03:13:02|0.04209125
03:13:03|0.04209125
03:13:04|0.04209125
03:13:05|0.04209125
03:13:07|0.04209125
03:13:07|0.04219031
03:13:09|0.04215379
03:13:09|0.04215379
03:13:11|0.04215379
03:13:12|0.04215379
03:13:14|0.04219037
03:13:15|0.04219037
03:13:16|0.04219037
03:13:17|0.04219037
03:13:18|0.04219037
03:13:19|0.04219037
03:13:20|0.04219037
03:13:21|0.04219037
03:13:23|0.04219037
03:13:24|0.04219037
03:13:25|0.04219037
03:13:26|0.04219037
03:13:27|0.04219062
03:13:28|0.04219062
03:13:29|0.04219062
03:13:30|0.04219062
03:13:32|0.04219062
03:13:33|0.04220287
03:13:34|0.04220287
03:13:35|0.04220287
03:13:36|0.04220287
03:13:36|0.04220287
03:13:37|0.04220287
03:13:39|0.04220287
03:13:40|0.04220287
03:13:40|0.04220287
03:13:41|0.04220287
03:13:44|0.04220287
03:13:44|0.04220287
03:13:45|0.04220287
03:13:46|0.04220287
03:13:47|0.04220287
03:13:48|0.04220287
03:13:49|0.04220287
03:13:50|0.04220287
03:13:51|0.04220287
03:13:52|0.04220287
03:13:53|0.04220287
03:13:54|0.0421566
03:13:55|0.0421566
03:13:56|0.0421566
03:13:57|0.0421566
03:13:58|0.04217513
03:13:59|0.04217513
03:14:01|0.04217512
03:14:02|0.04217512
03:14:03|0.04217512
03:14:04|0.0421566
03:14:05|0.0421566
03:14:06|0.0421566
03:14:07|0.0421566
03:14:08|0.0421566
03:14:09|0.04215654
03:14:10|0.04215654
03:14:11|0.04215654
03:14:12|0.04215654
03:14:13|0.04215654
03:14:14|0.04213522
03:14:15|0.04213522
03:14:16|0.04213522
03:14:17|0.04213522
03:14:18|0.04213538
03:14:19|0.04213538
03:14:20|0.04213538
03:14:21|0.04213538
03:14:22|0.04213538
03:14:23|0.04213538
03:14:24|0.04213538
03:14:25|0.04213538
03:14:26|0.04213538
03:14:27|0.04213538
03:14:28|0.04213538
03:14:30|0.04214014
03:14:31|0.04214014
03:14:32|0.04214014
03:14:33|0.04214014
03:14:34|0.04214014
03:14:36|0.04214014
03:14:37|0.04214014
03:14:37|0.04214014
03:14:38|0.04214014
03:14:39|0.04214014
03:14:40|0.04214014
03:14:42|0.04214014
03:14:42|0.04214014
03:14:44|0.04214014
03:14:44|0.04214014
03:14:47|0.04214014
03:14:47|0.04214014
03:14:48|0.04214014
03:14:50|0.04214014
03:14:50|0.04214014
03:14:52|0.04214014
03:14:53|0.04214014
03:14:54|0.04214014
03:14:54|0.04214014
03:14:55|0.04214014
03:14:57|0.04214014
03:14:59|0.04219599
03:14:59|0.04219599
03:15:00|0.04219599
03:15:01|0.04219599
03:15:02|0.04219599
03:15:03|0.04219599
03:15:04|0.04219599
03:15:05|0.04215484
03:15:07|0.04219599
03:15:08|0.04219599
03:15:09|0.04219599
03:15:10|0.04219599
03:15:11|0.04219599
03:15:12|0.04219599
03:15:13|0.04219599
03:15:14|0.04219599
03:15:15|0.04219599
03:15:17|0.04219599
03:15:18|0.04219599
03:15:18|0.04219599
03:15:19|0.04216844
03:15:21|0.04216844
03:15:21|0.04216844
03:15:23|0.04219599
03:15:23|0.04219599
03:15:25|0.04219599
03:15:27|0.04219599
03:15:28|0.04219599
03:15:29|0.04219599
03:15:30|0.04215408
03:15:31|0.04215408
03:15:32|0.04215408
03:15:33|0.04215408
03:15:34|0.04215408
03:15:35|0.04215408
03:15:36|0.04215408
03:15:37|0.04213541
03:15:38|0.04213541
03:15:39|0.04213541
03:15:40|0.04213541
03:15:41|0.04218828
03:15:42|0.04218828
03:15:44|0.0422
03:15:45|0.0422
03:15:45|0.04220283
03:15:47|0.04220283
03:15:48|0.04220283
03:15:49|0.04220283
03:15:50|0.04220283
03:15:51|0.04220283
03:15:52|0.04215415
03:15:53|0.04215415
03:15:54|0.04215415
03:15:56|0.04215415
03:15:57|0.0421542
03:15:57|0.0421542
03:15:59|0.0421542
03:15:59|0.0421542
03:16:00|0.0421542
03:16:01|0.0421542
03:16:02|0.0421542
03:16:03|0.0421542
03:16:05|0.0421542
03:16:05|0.0421542
03:16:07|0.0421542
03:16:07|0.0421542
03:16:09|0.0421542
03:16:10|0.0421542
03:16:11|0.04215435
03:16:12|0.04215435
03:16:12|0.04215435
03:16:14|0.04215435
03:16:14|0.04215435
03:16:16|0.04215435
03:16:17|0.04215517
03:16:18|0.04215517
03:16:18|0.04215517
03:16:20|0.04215517
03:16:20|0.04215517
03:16:22|0.04215517
03:16:23|0.04215517
03:16:23|0.04215517
03:16:24|0.04215517
03:16:25|0.04215517
03:16:27|0.04215517
03:16:27|0.04215517
03:16:30|0.04215517
03:16:30|0.04215517
03:16:31|0.04215517
03:16:32|0.04215517
03:16:33|0.04215517
03:16:34|0.04215517
03:16:36|0.0421542
03:16:38|0.04219775
03:16:39|0.04219775
03:16:40|0.04219775
03:16:41|0.04215421
03:16:42|0.04215421
03:16:44|0.04215421
03:16:45|0.04215422
03:16:46|0.04215422
03:16:47|0.04215422
03:16:48|0.04215422
03:16:50|0.04215422
03:16:50|0.04215422
03:16:51|0.04215422
03:16:52|0.04215422
03:16:53|0.04215422
03:16:54|0.04215422
03:16:55|0.04215422
03:16:56|0.04215422
03:16:57|0.04215422
03:16:58|0.04215422
03:16:59|0.04215422
03:17:00|0.04215422
03:17:01|0.04215422
03:17:02|0.04215422
03:17:03|0.04215422
03:17:04|0.04215422
03:17:05|0.04215422
03:17:06|0.04215422
03:17:07|0.04215422
03:17:08|0.04215422
03:17:09|0.04215422
03:17:10|0.04215422
03:17:11|0.04215422
03:17:12|0.04215422
03:17:13|0.04215422
03:17:14|0.04215415
03:17:15|0.04210191
03:17:16|0.04210191
03:17:17|0.04210191
03:17:18|0.04210191
03:17:19|0.04210191
03:17:20|0.04210826
03:17:21|0.04210826
03:17:22|0.04210826
03:17:24|0.04210826
03:17:24|0.04210826
03:17:25|0.04210826
03:17:26|0.04210826
03:17:28|0.04210826
03:17:30|0.04210826
03:17:30|0.04210826
03:17:32|0.04210826
03:17:33|0.04210826
03:17:35|0.04210826
03:17:35|0.04210826
03:17:36|0.04210826
03:17:37|0.04210826
03:17:38|0.04210853
03:17:39|0.04210853
03:17:41|0.04210826
03:17:41|0.04210826
03:17:42|0.0421085
03:17:44|0.0421085
03:17:45|0.0421085
03:17:46|0.0421085
03:17:48|0.04215371
03:17:48|0.04210191
03:17:49|0.04205001
03:17:50|0.04209443
03:17:51|0.04209443
03:17:52|0.04209443
03:17:54|0.04209443
03:17:55|0.04209443
03:17:55|0.04209443
03:17:58|0.04209443
03:17:59|0.04209443
03:17:59|0.04209443
03:18:01|0.04209443
03:18:03|0.04209443
03:18:03|0.04209443
03:18:04|0.04209443
03:18:06|0.04209443
03:18:06|0.04209443
03:18:08|0.04209443
03:18:08|0.04209443
03:18:10|0.04209443
03:18:11|0.04209443
03:18:11|0.0421119
03:18:13|0.0421119
03:18:13|0.0421119
03:18:14|0.0421119
03:18:15|0.0421119
03:18:17|0.0421119
03:18:17|0.0421119
03:18:18|0.0421119
03:18:19|0.0421119
03:18:20|0.0421119
03:18:21|0.0421119
03:18:22|0.0421119
03:18:23|0.0421119
03:18:25|0.0421119
03:18:25|0.0421119
03:18:26|0.0421119
03:18:28|0.04213456
03:18:30|0.04213456
03:18:30|0.04213456
03:18:31|0.0421541
03:18:33|0.04209979
03:18:34|0.04215408
03:18:35|0.04215408
03:18:36|0.04215408
03:18:36|0.04215408
03:18:38|0.04215408
03:18:39|0.04215408
03:18:39|0.04215408
03:18:41|0.04215382
03:18:42|0.04215382
03:18:43|0.04215382
03:18:45|0.04215382
03:18:45|0.04215382
03:18:47|0.04215382
03:18:48|0.04215382
03:18:49|0.04209446
03:18:50|0.04209446
03:18:51|0.04209446
03:18:52|0.04209446
03:18:53|0.04209446
03:18:54|0.04209446
03:18:55|0.04209446
03:18:56|0.04209446
03:18:57|0.04209446
03:18:58|0.04209446
03:18:59|0.04209446
03:19:00|0.04209446
03:19:01|0.04209446
03:19:02|0.04209446
03:19:04|0.04209446
03:19:05|0.04209446
03:19:06|0.04209446
03:19:06|0.04209446
03:19:07|0.04209446
03:19:08|0.04209446
03:19:10|0.04209446
03:19:10|0.04209446
03:19:11|0.04209446
03:19:12|0.04209446
03:19:14|0.04209446
03:19:16|0.04213627
03:19:16|0.04213627
03:19:17|0.04213627
03:19:18|0.04213627
03:19:19|0.04213627
03:19:20|0.04213627
03:19:21|0.04213627
03:19:22|0.04213627
03:19:23|0.04213627
03:19:24|0.04213627
03:19:25|0.04213626
03:19:26|0.04213626
03:19:28|0.04213626
03:19:29|0.04213626
03:19:29|0.04213626
03:19:32|0.04213626
03:19:33|0.04213626
03:19:33|0.04213626
03:19:34|0.04213626
03:19:37|0.04213631
03:19:38|0.04210137
03:19:39|0.04210137
03:19:39|0.04210137
03:19:41|0.04210137
03:19:42|0.04210137
03:19:43|0.04210137
03:19:44|0.04210137
03:19:45|0.04210137
03:19:46|0.04215179
03:19:47|0.04215179
03:19:47|0.04215179
03:19:49|0.04215179
03:19:49|0.04215179
03:19:51|0.04215179
03:19:52|0.04215179
03:19:53|0.04215179
03:19:54|0.04215179
03:19:55|0.04215179
03:19:56|0.04215179
03:19:57|0.04215179
03:19:58|0.04215179
03:19:59|0.04215179
03:20:00|0.0421518
03:20:01|0.0421518
03:20:02|0.04215408
03:20:03|0.04215408
03:20:04|0.04215408
03:20:05|0.04215408
03:20:06|0.04215181
03:20:07|0.04215181
03:20:08|0.04215181
03:20:09|0.04215181
03:20:10|0.04215181
03:20:11|0.04215181
03:20:12|0.0421541
03:20:13|0.0421541
03:20:14|0.0421541
03:20:15|0.0421541
03:20:16|0.04215181
03:20:17|0.04215181
03:20:18|0.04215181
03:20:19|0.04215181
03:20:20|0.04215181
03:20:21|0.04215181
03:20:23|0.04215181
03:20:24|0.04215181
03:20:25|0.04215181
03:20:26|0.042162
03:20:26|0.042162
03:20:28|0.042162
03:20:29|0.042162
03:20:30|0.042162
03:20:32|0.04214064
03:20:32|0.04214064
03:20:33|0.04214064
03:20:34|0.04214064
03:20:35|0.04214064
03:20:36|0.04214064
03:20:37|0.04214064
03:20:38|0.04214064
03:20:39|0.04214064
03:20:40|0.04214064
03:20:41|0.04214064
03:20:43|0.04214064
03:20:43|0.04214064
03:20:44|0.04214064
03:20:46|0.04214064
03:20:47|0.042165
03:20:48|0.042165
03:20:49|0.042165
03:20:51|0.042165
03:20:52|0.042165
03:20:52|0.042165
03:20:53|0.042165
03:20:55|0.04214939
03:20:56|0.04214939
03:20:57|0.04214939
03:20:58|0.04214939
03:20:59|0.04214939
03:21:00|0.04214939
03:21:01|0.04214939
03:21:03|0.04214939
03:21:03|0.04214939
03:21:04|0.042165
03:21:05|0.042165
03:21:06|0.042165
03:21:07|0.042165
03:21:08|0.042165
03:21:10|0.04213138
03:21:12|0.04213138
03:21:13|0.04213138
03:21:14|0.04213138
03:21:15|0.04214001
03:21:15|0.04214001
03:21:17|0.042165
03:21:18|0.042165
03:21:20|0.042165
03:21:20|0.042165
03:21:21|0.04221331
03:21:22|0.04221331
03:21:23|0.04221331
03:21:24|0.04221246
03:21:25|0.04221246
03:21:26|0.04221246
03:21:27|0.04221928
03:21:28|0.04221626
03:21:29|0.04221626
03:21:30|0.04223315
03:21:31|0.04224056
03:21:33|0.04221931
03:21:34|0.04225
03:21:35|0.0421889
03:21:36|0.0421889
03:21:37|0.0421889
03:21:38|0.0421889
03:21:39|0.0421889
03:21:40|0.04224473
03:21:41|0.04224473
03:21:42|0.04224473
03:21:44|0.04224473
03:21:45|0.04224473
03:21:46|0.04224473
03:21:47|0.04224473
03:21:49|0.04224473
03:21:49|0.04224473
03:21:51|0.04224473
03:21:52|0.04224473
03:21:53|0.04224473
03:21:54|0.04224473
03:21:55|0.04224473
03:21:56|0.04224473
03:21:57|0.04224473
03:21:58|0.04224473
03:21:59|0.04224473
03:22:00|0.04224473
03:22:01|0.04224473
03:22:03|0.04224473
03:22:04|0.04224473
03:22:05|0.04224473
03:22:06|0.04224473
03:22:07|0.04224473
03:22:08|0.04224473
03:22:09|0.04224473
03:22:10|0.04220709
03:22:11|0.04220709
03:22:12|0.04220709
03:22:13|0.04220709
03:22:14|0.04220709
03:22:16|0.04220709
03:22:17|0.04220709
03:22:17|0.04220709
03:22:18|0.04220709
03:22:20|0.04220709
03:22:21|0.04220709
03:22:22|0.04220709
03:22:23|0.04220709
03:22:24|0.04220709
03:22:25|0.04220709
03:22:26|0.04220709
03:22:27|0.04220709
03:22:28|0.04220709
03:22:29|0.04220709
03:22:30|0.04220709
03:22:31|0.04220709
03:22:32|0.04220709
03:22:33|0.04220709
03:22:34|0.04220707
03:22:35|0.04220707
03:22:36|0.04220707
03:22:37|0.04220707
03:22:38|0.04220707
03:22:39|0.04220707
03:22:41|0.04220707
03:22:42|0.04220707
03:22:42|0.04220707
03:22:43|0.04220707
03:22:44|0.04220709
03:22:45|0.04220709
03:22:47|0.04221184
03:22:48|0.04221184
03:22:49|0.04221184
03:22:51|0.04221184
03:22:52|0.04221184
03:22:54|0.04221184
03:22:54|0.04221184
03:22:55|0.04221184
03:22:56|0.04221184
03:22:57|0.04221184
03:22:58|0.04221184
03:23:00|0.04221184
03:23:00|0.04221184
03:23:01|0.04221184
03:23:03|0.04221622
03:23:04|0.04221622
03:23:06|0.04221622
03:23:06|0.04221622
03:23:07|0.04221622
03:23:08|0.04221622
03:23:09|0.04221643
03:23:10|0.04221643
03:23:12|0.04221643
03:23:13|0.04221643
03:23:13|0.04221643
03:23:15|0.04221643
03:23:16|0.04221643
03:23:17|0.04224473
03:23:18|0.04224473
03:23:18|0.04224473
03:23:20|0.04224473
03:23:21|0.04222002
03:23:22|0.04222002
03:23:23|0.04222005
03:23:24|0.04222005
03:23:25|0.04222005
03:23:26|0.04222005
03:23:26|0.04222005
03:23:27|0.04222005
03:23:28|0.04224466
03:23:29|0.04224466
03:23:31|0.04248677
03:23:33|0.04251346
03:23:33|0.04251346
03:23:35|0.04239444
03:23:37|0.04241845
03:23:37|0.04241831
03:23:40|0.04242172
03:23:41|0.04239444
03:23:41|0.04239444
03:23:42|0.04235065
03:23:45|0.04224777
03:23:45|0.04233473
03:23:46|0.04233473
03:23:47|0.04247603
03:23:48|0.04250537
03:23:49|0.04250537
03:23:51|0.04247458
03:23:51|0.04247458
03:23:52|0.04247458
03:23:53|0.04244258
03:23:55|0.04244258
03:23:56|0.04243293
03:23:57|0.04243293
03:23:58|0.04243293
03:23:59|0.04243293
03:24:00|0.04243293
03:24:02|0.04244333
03:24:02|0.04244333
03:24:03|0.04244333
03:24:04|0.04244333
03:24:05|0.04242283
03:24:06|0.04242283
03:24:07|0.04249939
03:24:09|0.04249938
03:24:10|0.04249938
03:24:11|0.04249938
03:24:12|0.04249938
03:24:13|0.04249938
03:24:14|0.04249938
03:24:14|0.0424818
03:24:15|0.0424818
03:24:17|0.04251346
03:24:18|0.04248287
03:24:18|0.04253698
03:24:19|0.04253698
03:24:21|0.04250557
03:24:22|0.04250557
03:24:23|0.04250557
03:24:23|0.04256748
03:24:25|0.04256748
03:24:26|0.04256748
03:24:26|0.04259082
03:24:28|0.04260961
03:24:29|0.04261679
03:24:30|0.04257006
03:24:31|0.04257001
03:24:32|0.04257057
03:24:33|0.04257057
03:24:34|0.04257057
03:24:35|0.04257057
03:24:37|0.04257057
03:24:38|0.04257057
03:24:39|0.04257057
03:24:40|0.04260917
03:24:41|0.04260917
03:24:42|0.04260917
03:24:44|0.04257058
03:24:45|0.0426
03:24:46|0.04263409
03:24:47|0.04263409
03:24:48|0.04259331
03:24:49|0.04259331
03:24:49|0.04259331
03:24:51|0.04259331
03:24:51|0.04259331
03:24:53|0.04263199
03:24:53|0.04263199
03:24:54|0.04263199
03:24:55|0.04267429
03:24:56|0.04267429
03:24:58|0.04267429
03:24:58|0.04267429
03:25:00|0.04267429
03:25:00|0.0428
03:25:01|0.04270419
03:25:02|0.0427612
03:25:04|0.04275323
03:25:04|0.04275323
03:25:05|0.04273867
03:25:07|0.04273903
03:25:07|0.04271497
03:25:08|0.04275323
03:25:10|0.04273911
03:25:10|0.04279074
03:25:12|0.0427387
03:25:13|0.04273923
03:25:13|0.04276121
03:25:14|0.04271992
03:25:16|0.04271992
03:25:16|0.04271992
03:25:18|0.04272713
03:25:18|0.04278702
03:25:19|0.04278702
03:25:20|0.04271497
03:25:21|0.04271497
03:25:22|0.04272713
03:25:23|0.0427724
03:25:24|0.0427724
03:25:25|0.0427724
03:25:26|0.0427724
03:25:28|0.0427724
03:25:28|0.0427724
03:25:29|0.04277241
03:25:31|0.0427724
03:25:32|0.0427724
03:25:33|0.04275793
03:25:34|0.04275793
03:25:35|0.04275793
03:25:37|0.04275793
03:25:37|0.04275793
03:25:39|0.04279073
03:25:41|0.04279073
03:25:41|0.04279073
03:25:42|0.04279073
03:25:43|0.04273954
03:25:44|0.04273954
03:25:45|0.04273954
03:25:47|0.04279073
03:25:48|0.04273954
03:25:49|0.04273954
03:25:51|0.04273954
03:25:52|0.04277015
03:25:53|0.04277015
03:25:54|0.04277015
03:25:55|0.04277015
03:25:56|0.04277015
03:25:57|0.04277015
03:25:58|0.04277015
03:25:59|0.04277015
03:26:00|0.04275023
03:26:01|0.04280712
03:26:02|0.04284299
03:26:03|0.0428429
03:26:04|0.0428429
03:26:05|0.04285
03:26:06|0.04285
03:26:08|0.04281011
03:26:08|0.04284936
03:26:09|0.04284751
03:26:10|0.04284751
03:26:12|0.04274788
03:26:13|0.04274788
03:26:14|0.04274788
03:26:15|0.0428
03:26:16|0.0428
03:26:17|0.0428
03:26:18|0.0428
03:26:19|0.04285
03:26:20|0.04285
03:26:21|0.04285
03:26:22|0.04285
03:26:23|0.04285
03:26:24|0.04285
03:26:25|0.04277217
03:26:26|0.04277217
03:26:27|0.04277217
03:26:28|0.04277217
03:26:29|0.04277217
03:26:30|0.04278625
03:26:31|0.04299002
03:26:32|0.04298695
03:26:33|0.04298695
03:26:35|0.04298695
03:26:35|0.04298695
03:26:37|0.04298695
03:26:39|0.04290816
03:26:40|0.04291164
03:26:40|0.04291164
03:26:41|0.04291164
03:26:43|0.04291164
03:26:45|0.04291164
03:26:45|0.04296928
03:26:46|0.04296928
03:26:47|0.04290023
03:26:49|0.04292582
03:26:49|0.04292202
03:26:51|0.04292202
03:26:52|0.04292202
03:26:52|0.04292202
03:26:54|0.04292202
03:26:54|0.04292202
03:26:55|0.04292202
03:26:56|0.04291206
03:26:57|0.04291206
03:26:59|0.04291206
03:27:00|0.04291206
03:27:02|0.04294721
03:27:03|0.04294721
03:27:04|0.043
03:27:05|0.04291649
03:27:06|0.04300001
03:27:07|0.04300001
03:27:08|0.04300001
03:27:09|0.04293541
03:27:09|0.04300085
03:27:11|0.04300085
03:27:12|0.04300085
03:27:13|0.04315
03:27:13|0.04304409
03:27:15|0.04304912
03:27:16|0.04313051
03:27:17|0.04313051
03:27:18|0.04309918
03:27:19|0.04313051
03:27:20|0.04310045
03:27:21|0.04309519
03:27:21|0.04313051
03:27:23|0.04315
03:27:24|0.04319639
03:27:25|0.04315
03:27:26|0.04315
03:27:27|0.04315
03:27:28|0.04307956
03:27:29|0.04308164
03:27:30|0.04314897
03:27:31|0.04319999
03:27:32|0.04319999
03:27:33|0.04316055
03:27:35|0.04319999
03:27:35|0.04319999
03:27:36|0.04316231
03:27:37|0.04319999
03:27:38|0.04311771
03:27:40|0.04312885
03:27:40|0.04312885
03:27:41|0.04312885
03:27:42|0.04312885
03:27:44|0.04315388
03:27:45|0.04315388
03:27:47|0.04315388
03:27:47|0.04315388
03:27:48|0.04313702
03:27:49|0.04316677
03:27:50|0.04316122
03:27:51|0.04310379
03:27:52|0.0431711
03:27:53|0.04317
03:27:54|0.04317
03:27:56|0.04317
03:27:57|0.04317001
03:27:58|0.04317001
03:27:59|0.04317003
03:28:00|0.04317003
03:28:02|0.04317001
03:28:03|0.04315357
03:28:04|0.04315357
03:28:05|0.04315357
03:28:05|0.04315357
03:28:07|0.04315357
03:28:08|0.04315357
03:28:09|0.04317001
03:28:09|0.04317001
03:28:11|0.04317001
03:28:12|0.04317001
03:28:13|0.04317001
03:28:14|0.04317001
03:28:16|0.04317001
03:28:16|0.04317001
03:28:18|0.04318
03:28:18|0.04318
03:28:19|0.04318
03:28:20|0.04318
03:28:22|0.04318
03:28:22|0.04318
03:28:24|0.04318
03:28:25|0.04318
03:28:25|0.04318
03:28:26|0.04319787
03:28:27|0.043185
03:28:28|0.043185
03:28:30|0.043185
03:28:31|0.043185
03:28:32|0.043185
03:28:34|0.04318
03:28:35|0.04318
03:28:36|0.04318
03:28:36|0.04318
03:28:37|0.043185
03:28:38|0.043185
03:28:41|0.043185
03:28:41|0.04318
03:28:42|0.04318
03:28:43|0.04321665
03:28:45|0.04319899
03:28:46|0.04319486
03:28:47|0.04319486
03:28:48|0.04319486
03:28:49|0.04319527
03:28:50|0.0431909
03:28:51|0.0431909
03:28:52|0.04322071
03:28:53|0.0432222
03:28:54|0.0432222
03:28:55|0.04319533
03:28:56|0.04319533
03:28:58|0.04319533
03:28:59|0.04319533
03:29:00|0.04319533
03:29:01|0.04319533
03:29:02|0.04319533
03:29:03|0.04319533
03:29:04|0.04319533
03:29:05|0.0432222
03:29:06|0.0432222
03:29:07|0.04319533
03:29:08|0.04319486
03:29:09|0.04319486
03:29:10|0.04319486
03:29:11|0.04318392
03:29:12|0.04317339
03:29:13|0.04311452
03:29:14|0.0430343
03:29:15|0.04298401
03:29:16|0.04297265
03:29:17|0.04297265
03:29:19|0.04299626
03:29:20|0.04299626
03:29:21|0.04304511
03:29:22|0.04305536
03:29:23|0.0430552
03:29:23|0.04299627
03:29:25|0.04304653
03:29:26|0.04304653
03:29:26|0.04300126
03:29:27|0.04305336
03:29:29|0.04297265
03:29:30|0.04297264
03:29:31|0.04299421
03:29:32|0.04298575
03:29:32|0.04298575
03:29:33|0.04306091
03:29:35|0.04306091
03:29:35|0.04297472
03:29:37|0.04297472
03:29:38|0.04297472
03:29:38|0.043
03:29:39|0.043
03:29:42|0.0429125
03:29:42|0.0429125
03:29:43|0.0429125
03:29:44|0.0429125
03:29:45|0.04295705
03:29:47|0.04295705
03:29:48|0.04293316
03:29:50|0.04293316
03:29:51|0.04293316
03:29:52|0.04293316
03:29:53|0.04293316
03:29:53|0.04293316
03:29:54|0.04293316
03:29:56|0.04291108
03:29:57|0.04291108
03:29:58|0.04291108
03:29:59|0.04291108
03:30:00|0.04293317
03:30:01|0.04291108
03:30:02|0.04291108
03:30:04|0.04291108
03:30:04|0.04291108
03:30:05|0.04291108
03:30:06|0.04291108
03:30:07|0.04291108
03:30:09|0.04291108
03:30:10|0.04291108
03:30:12|0.04291108
03:30:12|0.04291108
03:30:13|0.04291108
03:30:15|0.04291108
03:30:16|0.04291108
03:30:16|0.04292083
03:30:17|0.04292083
03:30:18|0.04292083
03:30:19|0.04292083
03:30:20|0.04291108
03:30:21|0.04293
03:30:22|0.04293
03:30:23|0.04292083
03:30:24|0.04292083
03:30:26|0.04292083
03:30:26|0.0429
03:30:27|0.0429
03:30:28|0.0429
03:30:29|0.0429
03:30:30|0.0429
03:30:31|0.0429
03:30:32|0.0429
03:30:33|0.0429
03:30:35|0.0429
03:30:36|0.0429
03:30:37|0.0429
03:30:38|0.0429
03:30:39|0.0429
03:30:40|0.0429
03:30:41|0.0429
03:30:42|0.0429
03:30:43|0.0429
03:30:44|0.0429
03:30:47|0.0429
03:30:47|0.0429
03:30:48|0.0429
03:30:49|0.0429
03:30:50|0.0429
03:30:51|0.04288032
03:30:52|0.04288032
03:30:53|0.04288032
03:30:54|0.04288032
03:30:55|0.04289774
03:30:56|0.04289774
03:30:57|0.04289774
03:30:58|0.04289774
03:31:00|0.04289774
03:31:01|0.04289774
03:31:02|0.04288033
03:31:04|0.04286869
03:31:04|0.04286869
03:31:05|0.04286869
03:31:06|0.04286869
03:31:07|0.04286869
03:31:08|0.04286869
03:31:10|0.04286869
03:31:11|0.04286869
03:31:12|0.04286869
03:31:13|0.04285255
03:31:14|0.04284959
03:31:15|0.04284959
03:31:16|0.04284959
03:31:17|0.04284959
03:31:18|0.04284959
03:31:19|0.04284959
03:31:20|0.04284959
03:31:21|0.04284959
03:31:22|0.04284959
03:31:23|0.04284959
03:31:24|0.04284959
03:31:25|0.04284959
03:31:26|0.04284959
03:31:27|0.04284959
03:31:28|0.04284959
03:31:29|0.04284959
03:31:30|0.04284959
03:31:31|0.04284959
03:31:32|0.04284959
03:31:33|0.04284959
03:31:34|0.04284959
03:31:35|0.04284959
03:31:36|0.04284322
03:31:37|0.04284322
03:31:38|0.04284322
03:31:39|0.04284322
03:31:40|0.04284322
03:31:41|0.04284322
03:31:42|0.04284322
03:31:43|0.04284322
03:31:44|0.04284322
03:31:45|0.04284322
03:31:46|0.04284322
03:31:47|0.04283113
03:31:48|0.04283113
03:31:49|0.04283113
03:31:50|0.04281889
03:31:51|0.0428
03:31:52|0.04273001
03:31:53|0.04273
03:31:54|0.04273
03:31:55|0.04260515
03:31:56|0.04262633
03:31:57|0.04270443
03:31:59|0.04270444
03:32:00|0.04270443
03:32:01|0.04270443
03:32:02|0.04267063
03:32:03|0.04267063
03:32:04|0.04267063
03:32:05|0.04267063
03:32:07|0.04267953
03:32:08|0.04267953
03:32:09|0.04267953
03:32:10|0.04268787
03:32:11|0.04268787
03:32:12|0.04267435
03:32:13|0.04267965
03:32:14|0.04267965
03:32:15|0.04267953
03:32:16|0.04267953
03:32:17|0.04267953
03:32:18|0.04267953
03:32:19|0.04267953
03:32:20|0.04267953
03:32:21|0.04267953
03:32:22|0.04267953
03:32:23|0.04267953
03:32:24|0.0427
03:32:25|0.04270444
03:32:26|0.04270444
03:32:27|0.04274553
03:32:28|0.04274553
03:32:29|0.04274553
03:32:30|0.04274553
03:32:31|0.04274553
03:32:32|0.04274553
03:32:33|0.04274553
03:32:34|0.04274553
03:32:35|0.04274553
03:32:36|0.04274553
03:32:37|0.04274553
03:32:38|0.04274553
03:32:39|0.04274553
03:32:40|0.04274553
03:32:41|0.04274553
03:32:42|0.04274553
03:32:44|0.04275193
03:32:44|0.04275193
03:32:46|0.04275193
03:32:46|0.04275193
03:32:47|0.04275193
03:32:48|0.042778
03:32:50|0.04275319
03:32:50|0.04275319
03:32:52|0.04275319
03:32:52|0.04275319
03:32:55|0.04275319
03:32:55|0.04275319
03:32:57|0.04275319
03:32:58|0.04275319
03:32:59|0.04275321
03:33:01|0.04275319
03:33:01|0.04275319
03:33:03|0.04275447
03:33:04|0.04275447
03:33:04|0.04275447
03:33:05|0.04275447
03:33:07|0.04275447
03:33:07|0.04275447
03:33:09|0.04275659
03:33:10|0.04275659
03:33:10|0.04275659
03:33:11|0.04275659
03:33:13|0.04275659
03:33:14|0.04275659
03:33:15|0.04275832
03:33:15|0.04276101
03:33:17|0.04273655
03:33:18|0.04273655
03:33:18|0.04273655
03:33:20|0.04273655
03:33:20|0.04273655
03:33:21|0.04273655
03:33:22|0.04273655
03:33:24|0.04273655
03:33:25|0.04273655
03:33:26|0.04273655
03:33:27|0.04273655
03:33:27|0.04273655
03:33:29|0.04273655
03:33:29|0.04273655
03:33:30|0.04270078
03:33:32|0.04270078
03:33:33|0.04270078
03:33:33|0.04270078
03:33:34|0.04274181
03:33:36|0.04272997
03:33:36|0.04273082
03:33:37|0.04273082
03:33:39|0.04273082
03:33:39|0.04273082
03:33:41|0.04274094
03:33:42|0.04274094
03:33:43|0.04274094
03:33:43|0.04274094
03:33:45|0.04274094
03:33:47|0.04274094
03:33:48|0.04274094
03:33:48|0.04274094
03:33:49|0.04274094
03:33:52|0.04274094
03:33:52|0.04274094
03:33:54|0.04274094
03:33:55|0.04274094
03:33:56|0.04274094
03:33:56|0.04274094
03:33:59|0.04273225
03:33:59|0.04273225
03:34:00|0.04273942
03:34:02|0.04273942
03:34:04|0.04273942
03:34:05|0.04273942
03:34:06|0.04273942
03:34:07|0.04273942
03:34:07|0.04273942
03:34:09|0.04273942
03:34:10|0.04274
03:34:11|0.04274
03:34:12|0.04274
03:34:13|0.04274
03:34:14|0.0427393
03:34:15|0.0427393
03:34:16|0.0427393
03:34:17|0.0427393
03:34:18|0.0427393
03:34:19|0.0427393
03:34:20|0.04270075
03:34:21|0.04270075
03:34:22|0.04273774
03:34:24|0.04273774
03:34:24|0.04273774
03:34:25|0.04273774
03:34:26|0.04273774
03:34:27|0.04273774
03:34:28|0.04273774
03:34:29|0.04273774
03:34:30|0.04273774
03:34:31|0.04272488
03:34:32|0.04272488
03:34:33|0.04272488
03:34:35|0.04272488
03:34:35|0.04272488
03:34:36|0.04272488
03:34:37|0.04272488
03:34:39|0.04272488
03:34:39|0.04272488
03:34:40|0.04272488
03:34:41|0.04272488
03:34:43|0.04272488
03:34:44|0.04272488
03:34:45|0.04272487
03:34:46|0.04272487
03:34:47|0.04272487
03:34:48|0.04272487
03:34:50|0.04272518
03:34:50|0.04272518
03:34:51|0.04272518
03:34:52|0.04272518
03:34:54|0.04272518
03:34:55|0.04272518
03:34:56|0.04272518
03:34:57|0.04272518
03:34:58|0.04272518
03:35:00|0.04273436
03:35:01|0.04273436
03:35:01|0.04273436
03:35:02|0.04273436
03:35:03|0.04273436
03:35:05|0.04273436
03:35:06|0.04273436
03:35:07|0.04273436
03:35:08|0.04273436
03:35:10|0.04273436
03:35:10|0.04273436
03:35:11|0.04273436
03:35:13|0.04273436
03:35:13|0.04273436
03:35:15|0.04273436
03:35:15|0.04273436
03:35:16|0.04273436
03:35:17|0.04273436
03:35:19|0.04273436
03:35:19|0.04273436
03:35:20|0.04273436
03:35:22|0.04273436
03:35:22|0.04273436
03:35:24|0.04273436
03:35:25|0.04273436
03:35:25|0.04273436
03:35:26|0.04273436
03:35:27|0.04273436
03:35:28|0.04273436
03:35:29|0.04273436
03:35:31|0.04273436
03:35:32|0.0428302
03:35:33|0.04276044
03:35:33|0.04284299
03:35:35|0.04284299
03:35:35|0.04284299
03:35:37|0.04284299
03:35:37|0.04284299
03:35:39|0.04284299
03:35:39|0.04284299
03:35:40|0.04284299
03:35:42|0.04284299
03:35:43|0.04284299
03:35:43|0.04286336
03:35:44|0.04286336
03:35:45|0.04286336
03:35:46|0.04286336
03:35:47|0.04287371
03:35:49|0.04287371
03:35:50|0.04287371
03:35:52|0.04287371
03:35:52|0.04287371
03:35:54|0.04287371
03:35:54|0.04287371
03:35:55|0.04287958
03:35:57|0.04287958
03:35:58|0.04286615
03:35:59|0.04286615
03:35:59|0.04286615
03:36:00|0.04286615
03:36:01|0.04286615
03:36:02|0.04286615
03:36:03|0.04286615
03:36:05|0.04286615
03:36:05|0.04286615
03:36:07|0.04286629
03:36:08|0.04286629
03:36:09|0.04286629
03:36:10|0.04286629
03:36:11|0.0428915
03:36:12|0.0428915
03:36:13|0.0428915
03:36:15|0.0428915
03:36:16|0.0428915
03:36:17|0.0428915
03:36:18|0.0428915
03:36:20|0.0428915
03:36:21|0.0428915
03:36:21|0.0428827
03:36:23|0.0428827
03:36:24|0.0428827
03:36:24|0.0428827
03:36:26|0.0428827
03:36:27|0.0428827
03:36:28|0.04292836
03:36:29|0.0428915
03:36:30|0.0428915
03:36:30|0.04293523
03:36:32|0.04293523
03:36:32|0.04293523
03:36:34|0.04293523
03:36:35|0.04293523
03:36:35|0.04293523
03:36:38|0.04293523
03:36:38|0.04293523
03:36:39|0.04292186
03:36:40|0.04293523
03:36:41|0.04289492
03:36:42|0.04289492
03:36:44|0.04289492
03:36:44|0.04289492
03:36:45|0.04289492
03:36:46|0.04295786
03:36:48|0.04292066
03:36:49|0.04296601
03:36:50|0.04296601
03:36:51|0.04296601
03:36:52|0.04296942
03:36:53|0.04296942
03:36:54|0.04296942
03:36:55|0.0429991
03:36:56|0.0429991
03:36:57|0.0429991
03:36:58|0.04293375
03:36:59|0.04298466
03:37:00|0.04298466
03:37:01|0.04298466
03:37:02|0.04298466
03:37:03|0.04298466
03:37:04|0.04298466
03:37:06|0.04298458
03:37:06|0.04298458
03:37:07|0.04296942
03:37:08|0.04296942
03:37:09|0.04296942
03:37:10|0.04296942
03:37:11|0.04296942
03:37:12|0.04296942
03:37:13|0.04296942
03:37:14|0.04296942
03:37:15|0.04296942
03:37:17|0.04296942
03:37:18|0.04296942
03:37:19|0.04290828
03:37:20|0.04296598
03:37:21|0.04296598
03:37:22|0.04296598
03:37:23|0.04296598
03:37:23|0.04296598
03:37:25|0.04296598
03:37:26|0.04296598
03:37:27|0.04296598
03:37:28|0.04296598
03:37:29|0.04296598
03:37:30|0.04296598
03:37:30|0.04296598
03:37:32|0.04296598
03:37:33|0.04296598
03:37:34|0.04296598
03:37:36|0.04296598
03:37:36|0.04296598
03:37:37|0.04296598
03:37:38|0.04291635
03:37:39|0.04291635
03:37:40|0.04291635
03:37:41|0.04291635
03:37:43|0.04291635
03:37:44|0.04291635
03:37:45|0.04291635
03:37:45|0.04291635
03:37:47|0.04291635
03:37:49|0.04291635
03:37:50|0.04291635
03:37:50|0.04291635
03:37:52|0.04291635
03:37:53|0.04295163
03:37:54|0.04295163
03:37:55|0.04295163
03:37:57|0.04295163
03:37:57|0.04295163
03:37:58|0.04295163
03:37:59|0.04295163
03:38:00|0.04295163
03:38:01|0.04295163
03:38:02|0.04295163
03:38:03|0.04291637
03:38:04|0.04291637
03:38:05|0.04291636
03:38:06|0.04291636
03:38:07|0.04291636
03:38:08|0.04291636
03:38:09|0.04291636
03:38:10|0.04291636
03:38:12|0.04291638
03:38:12|0.04291638
03:38:13|0.04291638
03:38:14|0.04291638
03:38:15|0.04291638
03:38:16|0.04291638
03:38:17|0.04291638
03:38:18|0.04291638
03:38:20|0.04288035
03:38:20|0.04288035
03:38:22|0.04288035
03:38:22|0.04288035
03:38:25|0.04288035
03:38:25|0.04288035
03:38:26|0.04288035
03:38:27|0.04288035
03:38:28|0.04288035
03:38:29|0.04288035
03:38:30|0.04288035
03:38:31|0.04288035
03:38:33|0.04286922
03:38:33|0.04286922
03:38:34|0.04286922
03:38:35|0.04286922
03:38:36|0.04286922
03:38:38|0.04286922
03:38:38|0.04286922
03:38:39|0.04286922
03:38:40|0.04287262
03:38:42|0.04287262
03:38:43|0.04287262
03:38:43|0.04287262
03:38:44|0.04287262
03:38:45|0.04287262
03:38:46|0.04287262
03:38:48|0.04287262
03:38:50|0.04287262
03:38:50|0.04287262
03:38:51|0.04287262
03:38:52|0.04287262
03:38:53|0.04289558
03:38:54|0.04289558
03:38:55|0.04289558
03:38:56|0.04289558
03:38:57|0.04289558
03:38:58|0.04289558
03:38:59|0.04289558
03:39:00|0.04289558
03:39:01|0.04289558
03:39:02|0.04289558
03:39:03|0.0428996
03:39:04|0.0428996
03:39:05|0.04290001
03:39:06|0.04290001
03:39:07|0.04290001
03:39:08|0.04290001
03:39:09|0.04290001
03:39:10|0.04295656
03:39:11|0.04289756
03:39:12|0.04289756
03:39:13|0.04289756
03:39:14|0.04289756
03:39:15|0.04289756
03:39:16|0.04286347
03:39:17|0.04286347
03:39:18|0.04285921
03:39:19|0.04285921
03:39:20|0.04285921
03:39:21|0.04285921
03:39:22|0.04285921
03:39:23|0.04285921
03:39:24|0.04285921
03:39:25|0.04285
03:39:26|0.04285
03:39:28|0.04285
03:39:29|0.04285
03:39:30|0.04285
03:39:31|0.04285
03:39:31|0.04285
03:39:32|0.04285
03:39:34|0.04285
03:39:35|0.04285
03:39:36|0.04285
03:39:37|0.04285
03:39:38|0.04285
03:39:38|0.04285
03:39:40|0.04285
03:39:40|0.04285
03:39:42|0.04285
03:39:43|0.04285
03:39:44|0.04285
03:39:45|0.04285
03:39:45|0.04285
03:39:46|0.04285
03:39:47|0.04284959
03:39:48|0.04284959
03:39:49|0.04284959
03:39:51|0.04284959
03:39:51|0.04284959
03:39:52|0.04284959
03:39:54|0.04284959
03:39:56|0.04284
03:39:56|0.04284
03:39:57|0.04284
03:39:58|0.04284
03:39:59|0.04284
03:40:01|0.04284
03:40:01|0.04284
03:40:03|0.04284
03:40:04|0.04284
03:40:05|0.04285
03:40:06|0.04284959
03:40:08|0.04284959
03:40:08|0.04284959
03:40:09|0.04284959
03:40:11|0.04284959
03:40:12|0.04284959
03:40:12|0.04284959
03:40:13|0.04284959
03:40:15|0.04284959
03:40:15|0.04284959
03:40:16|0.04284959
03:40:18|0.04284959
03:40:18|0.04284959
03:40:20|0.04284959
03:40:20|0.04284959
03:40:22|0.04284959
03:40:23|0.04284959
03:40:24|0.04284959
03:40:25|0.04283624
03:40:26|0.04283624
03:40:27|0.04283624
03:40:28|0.04283624
03:40:30|0.04283624
03:40:30|0.04282
03:40:31|0.04282
03:40:32|0.04282
03:40:33|0.04282
03:40:34|0.04282
03:40:35|0.04282
03:40:36|0.04282
03:40:37|0.04282
03:40:39|0.04282
03:40:39|0.04282
03:40:41|0.04282
03:40:41|0.04282
03:40:44|0.04282
03:40:44|0.04282
03:40:45|0.04282
03:40:46|0.04282
03:40:47|0.04282
03:40:48|0.04282
03:40:49|0.04282
03:40:50|0.04282
03:40:52|0.04282
03:40:52|0.04282
03:40:54|0.04282
03:40:56|0.04282
03:40:56|0.04282
03:40:57|0.04282
03:40:58|0.04282
03:41:00|0.04282
03:41:01|0.04282
03:41:02|0.04285
03:41:03|0.04285
03:41:04|0.04285
03:41:06|0.04285
03:41:06|0.04285
03:41:07|0.04281591
03:41:08|0.04281591
03:41:09|0.04281591
03:41:10|0.04281591
03:41:11|0.04281591
03:41:12|0.04281591
03:41:13|0.04281591
03:41:14|0.04281591
03:41:15|0.04281591
03:41:17|0.04282
03:41:18|0.04282
03:41:19|0.04282
03:41:20|0.04282
03:41:22|0.04281406
03:41:22|0.04281406
03:41:24|0.04281406
03:41:24|0.04281406
03:41:26|0.04281406
03:41:28|0.04281406
03:41:28|0.04281406
03:41:29|0.04281406
03:41:30|0.04281406
03:41:31|0.04281406
03:41:32|0.04281406
03:41:33|0.04281406
03:41:34|0.04281406
03:41:35|0.04281406
03:41:36|0.04281406
03:41:37|0.04281406
03:41:38|0.04281406
03:41:39|0.04281406
03:41:40|0.04281406
03:41:41|0.04281406
03:41:42|0.04281406
03:41:43|0.04281406
03:41:44|0.04281406
03:41:45|0.04281406
03:41:46|0.0428
03:41:47|0.04289571
03:41:48|0.04289571
03:41:49|0.04289571
03:41:50|0.04289571
03:41:52|0.04289571
03:41:53|0.04281185
03:41:54|0.04281185
03:41:55|0.04281185
03:41:56|0.04281185
03:41:57|0.04281185
03:41:58|0.0428719
03:41:59|0.0428719
03:42:00|0.0428719
03:42:01|0.04287243
03:42:02|0.04287243
03:42:04|0.0428893
03:42:04|0.0428893
03:42:05|0.0428893
03:42:06|0.0428893
03:42:07|0.0428893
03:42:08|0.0428893
03:42:09|0.0428893
03:42:10|0.0428893
03:42:11|0.0428893
03:42:12|0.0428893
03:42:13|0.0428893
03:42:14|0.0428893
03:42:15|0.0428893
03:42:17|0.0428893
03:42:18|0.0428893
03:42:18|0.0428893
03:42:19|0.0428893
03:42:20|0.0428893
03:42:22|0.04280472
03:42:22|0.04280472
03:42:24|0.04280472
03:42:25|0.04280472
03:42:25|0.04288134
03:42:26|0.04288134
03:42:27|0.04288134
03:42:29|0.04288134
03:42:30|0.04288134
03:42:31|0.04288134
03:42:32|0.04288134
03:42:32|0.04288134
03:42:33|0.04286123
03:42:34|0.04286123
03:42:35|0.04286123
03:42:36|0.04286123
03:42:38|0.04288799
03:42:38|0.04288799
03:42:40|0.04289375
03:42:41|0.04289375
03:42:42|0.0429
03:42:43|0.0429
03:42:43|0.0429
03:42:45|0.0429
03:42:46|0.0429
03:42:47|0.0429
03:42:47|0.0429
03:42:49|0.0429
03:42:49|0.0429
03:42:50|0.0429
03:42:52|0.0429
03:42:54|0.0429
03:42:54|0.0429
03:42:56|0.0429
03:42:58|0.0429
03:42:58|0.0429
03:43:00|0.0429
03:43:00|0.0429
03:43:02|0.0429
03:43:02|0.0429
03:43:04|0.0429
03:43:05|0.0429
03:43:05|0.0429
03:43:06|0.0429
03:43:07|0.0429
03:43:09|0.0429
03:43:11|0.0429
03:43:11|0.0428952
03:43:12|0.0428952
03:43:13|0.0428952
03:43:14|0.0428952
03:43:15|0.0428952
03:43:16|0.0428952
03:43:17|0.0428952
03:43:18|0.0428952
03:43:20|0.0428952
03:43:21|0.0428952
03:43:21|0.0428952
03:43:23|0.0428952
03:43:23|0.0428952
03:43:25|0.0428952
03:43:25|0.0428952
03:43:26|0.0428952
03:43:27|0.0428952
03:43:28|0.0428952
03:43:29|0.0428952
03:43:30|0.0428952
03:43:32|0.0428952
03:43:32|0.0428952
03:43:33|0.0428888
03:43:35|0.0428888
03:43:35|0.0428888
03:43:36|0.0428888
03:43:37|0.0428888
03:43:38|0.0428888
03:43:39|0.0428888
03:43:40|0.0428888
03:43:42|0.0428888
03:43:43|0.0428888
03:43:43|0.0428952
03:43:44|0.0428952
03:43:45|0.0428952
03:43:46|0.0428952
03:43:48|0.0428952
03:43:49|0.0428952
03:43:49|0.0428952
03:43:50|0.0428952
03:43:52|0.0428952
03:43:52|0.0428952
03:43:54|0.0428952
03:43:54|0.0428888
03:43:55|0.0428888
03:43:56|0.0428888
03:43:57|0.0428888
03:44:00|0.0428888
03:44:00|0.0428888
03:44:01|0.04288874
03:44:03|0.04288874
03:44:04|0.04288874
03:44:05|0.04288874
03:44:06|0.04288874
03:44:07|0.04288874
03:44:08|0.04288874
03:44:09|0.04288874
03:44:10|0.04283068
03:44:11|0.04288873
03:44:13|0.04288873
03:44:14|0.04288873
03:44:15|0.04288873
03:44:16|0.04288873
03:44:17|0.04288873
03:44:18|0.04288873
03:44:18|0.04288873
03:44:20|0.04288873
03:44:21|0.04288873
03:44:22|0.04288873
03:44:24|0.04288873
03:44:24|0.04288873
03:44:25|0.04288873
03:44:26|0.04288873
03:44:27|0.04288873
03:44:29|0.04288873
03:44:29|0.04288873
03:44:30|0.04288873
03:44:32|0.04288873
03:44:32|0.04288873
03:44:33|0.04288873
03:44:34|0.04288873
03:44:36|0.04283812
03:44:36|0.04283812
03:44:37|0.04283812
03:44:38|0.04283812
03:44:39|0.04283812
03:44:40|0.04283812
03:44:42|0.04283812
03:44:42|0.04283812
03:44:43|0.04283812
03:44:44|0.04283812
03:44:46|0.04283814
03:44:47|0.04283814
03:44:48|0.04283814
03:44:49|0.04284026
03:44:50|0.04284028
03:44:51|0.04284028
03:44:53|0.04283812
03:44:53|0.04283812
03:44:54|0.04283812
03:44:56|0.04283812
03:44:57|0.04283812
03:44:58|0.04283812
03:44:58|0.04283068
03:44:59|0.04283068
03:45:02|0.04283068
03:45:03|0.04283068
03:45:03|0.04283068
03:45:04|0.04283068
03:45:05|0.04283068
03:45:07|0.04283068
03:45:07|0.04283068
03:45:09|0.04283068
03:45:11|0.04283068
03:45:12|0.04283068
03:45:13|0.04283068
03:45:15|0.04283068
03:45:15|0.04283068
03:45:16|0.04283068
03:45:18|0.04283068
03:45:18|0.04283068
03:45:19|0.04283068
03:45:21|0.04283068
03:45:21|0.04283068
03:45:23|0.04283068
03:45:24|0.04288564
03:45:25|0.04283069
03:45:26|0.04283069
03:45:27|0.04283069
03:45:28|0.04283069
03:45:28|0.04283069
03:45:30|0.04283069
03:45:31|0.04283069
03:45:32|0.04283069
03:45:33|0.04283069
03:45:33|0.04283069
03:45:35|0.04283069
03:45:35|0.04288257
03:45:36|0.04288257
03:45:38|0.04288257
03:45:39|0.04288257
03:45:39|0.04283103
03:45:41|0.04283103
03:45:42|0.04283103
03:45:43|0.04283103
03:45:44|0.04283103
03:45:44|0.04283103
03:45:46|0.04283103
03:45:47|0.04283103
03:45:49|0.04283103
03:45:49|0.04283103
03:45:50|0.04283103
03:45:51|0.04283103
03:45:52|0.04283103
03:45:53|0.04283103
03:45:55|0.04283103
03:45:56|0.0428329
03:45:56|0.0428329
03:45:58|0.0428329
03:45:59|0.04283071
03:46:00|0.04283071
03:46:00|0.04283071
03:46:01|0.04287983
03:46:03|0.04287983
03:46:04|0.04287983
03:46:05|0.04283115
03:46:06|0.04283115
03:46:08|0.0428749
03:46:08|0.0428749
03:46:09|0.0428749
03:46:10|0.0428749
03:46:11|0.04283121
03:46:12|0.04283121
03:46:13|0.04283122
03:46:14|0.04283122
03:46:15|0.04283
03:46:17|0.04281004
03:46:18|0.04281004
03:46:19|0.04281004
03:46:19|0.04285989
03:46:20|0.04281434
03:46:21|0.04281434
03:46:22|0.04281434
03:46:23|0.04281434
03:46:25|0.04281434
03:46:26|0.04281434
03:46:26|0.04281434
03:46:28|0.04281434
03:46:29|0.04281434
03:46:29|0.04281434
03:46:30|0.04276082
03:46:31|0.04276082
03:46:32|0.04276082
03:46:33|0.04276082
03:46:34|0.04276082
03:46:36|0.04276082
03:46:36|0.04276082
03:46:37|0.04276082
03:46:38|0.04276082
03:46:39|0.04276081
03:46:40|0.04276081
03:46:42|0.04276081
03:46:43|0.04276081
03:46:44|0.04276081
03:46:45|0.04276081
03:46:46|0.04276081
03:46:47|0.04276081
03:46:48|0.04276081
03:46:49|0.04276081
03:46:50|0.04276081
03:46:51|0.04276081
03:46:52|0.04276081
03:46:53|0.04276081
03:46:54|0.04276081
03:46:55|0.04276081
03:46:56|0.04276081
03:46:57|0.04276081
03:46:59|0.04276081
03:47:00|0.04276081
03:47:01|0.04276081
03:47:02|0.04276081
03:47:03|0.04278162
03:47:04|0.04278162
03:47:05|0.04278162
03:47:06|0.04278162
03:47:07|0.04278162
03:47:08|0.04278162
03:47:09|0.04278162
03:47:10|0.04278162
03:47:11|0.04278162
03:47:12|0.04278162
03:47:13|0.04276081
03:47:14|0.04276081
03:47:15|0.04276081
03:47:16|0.04276081
03:47:17|0.04277523
03:47:18|0.04277523
03:47:19|0.04277523
03:47:20|0.04277523
03:47:21|0.04277523
03:47:22|0.04277523
03:47:23|0.04277523
03:47:24|0.04277523
03:47:25|0.04277523
03:47:26|0.04277523
03:47:27|0.04277523
03:47:28|0.04277523
03:47:29|0.04277523
03:47:30|0.04277825
03:47:31|0.04277825
03:47:32|0.0427269
03:47:33|0.0427269
03:47:34|0.0427269
03:47:35|0.0427269
03:47:36|0.0427269
03:47:37|0.04270456
03:47:38|0.04273547
03:47:39|0.04273547
03:47:40|0.04270414
03:47:41|0.04272303
03:47:42|0.04272303
03:47:43|0.04272303
03:47:44|0.04272303
03:47:45|0.04272303
03:47:46|0.04272303
03:47:47|0.04272771
03:47:49|0.04272771
03:47:49|0.04272771
03:47:51|0.04272771
03:47:52|0.04272771
03:47:52|0.04272771
03:47:54|0.04272771
03:47:55|0.04272771
03:47:56|0.04272771
03:47:57|0.04272771
03:47:58|0.04272771
03:47:59|0.04272771
03:48:01|0.04272771
03:48:02|0.04272771
03:48:02|0.04272771
03:48:04|0.04272771
03:48:05|0.04272771
03:48:06|0.04272771
03:48:07|0.04272771
03:48:08|0.04272771
03:48:08|0.04272771
03:48:10|0.04272771
03:48:11|0.04272771
03:48:12|0.04270459
03:48:13|0.04270459
03:48:14|0.04270459
03:48:15|0.04270459
03:48:16|0.04270459
03:48:17|0.04270459
03:48:18|0.04270459
03:48:19|0.04270459
03:48:20|0.04270459
03:48:21|0.04270459
03:48:22|0.04270458
03:48:23|0.04270458
03:48:24|0.04270458
03:48:25|0.0427
03:48:26|0.0427
03:48:27|0.0427
03:48:28|0.0427
03:48:29|0.0427
03:48:30|0.0427
03:48:31|0.0427
03:48:32|0.0427
03:48:33|0.04269629
03:48:34|0.04269629
03:48:35|0.04269629
03:48:36|0.04269629
03:48:37|0.04269629
03:48:38|0.04269629
03:48:39|0.04269629
03:48:40|0.04269629
03:48:41|0.04269629
03:48:42|0.04269629
03:48:43|0.04269629
03:48:44|0.04269629
03:48:45|0.04269629
03:48:46|0.04269629
03:48:47|0.04269629
03:48:49|0.04267953
03:48:49|0.04267953
03:48:50|0.04269629
03:48:51|0.04269629
03:48:52|0.04267953
03:48:53|0.04267953
03:48:54|0.04267953
03:48:55|0.04267953
03:48:56|0.04267953
03:48:57|0.04267954
03:48:58|0.04267953
03:48:59|0.04266935
03:49:00|0.04266935
03:49:01|0.04266935
03:49:03|0.04266935
03:49:05|0.04266935
03:49:05|0.04266935
03:49:07|0.0427
03:49:08|0.0427
03:49:09|0.0427
03:49:10|0.0427
03:49:11|0.04266782
03:49:12|0.04266782
03:49:13|0.04266782
03:49:14|0.04266782
03:49:15|0.04266782
03:49:16|0.04266782
03:49:17|0.04266782
03:49:18|0.04266782
03:49:19|0.04266782
03:49:20|0.04266782
03:49:21|0.04266782
03:49:22|0.04266782
03:49:23|0.04266782
03:49:24|0.04266782
03:49:25|0.04266782
03:49:27|0.04266782
03:49:28|0.04269999
03:49:28|0.04269999
03:49:29|0.0427
03:49:30|0.0427
03:49:31|0.0427
03:49:33|0.0427
03:49:33|0.0427
03:49:34|0.0427
03:49:35|0.0427
03:49:36|0.04270063
03:49:38|0.04270063
03:49:39|0.04270063
03:49:40|0.04270063
03:49:41|0.04270063
03:49:42|0.04270063
03:49:43|0.04270063
03:49:44|0.04270063
03:49:45|0.04270063
03:49:46|0.04270063
03:49:47|0.04270063
03:49:48|0.04270063
03:49:50|0.04270063
03:49:50|0.04270063
03:49:51|0.04270063
03:49:52|0.04270063
03:49:53|0.04270063
03:49:54|0.04270063
03:49:55|0.04270063
03:49:57|0.04270063
03:49:57|0.04270063
03:49:58|0.04270063
03:50:00|0.04270063
03:50:01|0.04270063
03:50:02|0.04270063
03:50:03|0.04270063
03:50:04|0.04270063
03:50:06|0.04270063
03:50:07|0.04270063
03:50:08|0.04270063
03:50:09|0.04270063
03:50:09|0.04270063
03:50:10|0.04270063
03:50:11|0.04270063
03:50:13|0.04272
03:50:14|0.04272
03:50:16|0.04272
03:50:17|0.04272
03:50:18|0.04272
03:50:19|0.04272
03:50:19|0.04272
03:50:20|0.04272
03:50:22|0.04272
03:50:22|0.04272
03:50:24|0.04272
03:50:24|0.04272
03:50:26|0.04272
03:50:26|0.04272
03:50:28|0.04272
03:50:28|0.04272
03:50:30|0.04272
03:50:31|0.04272
03:50:31|0.04272
03:50:33|0.04272
03:50:34|0.04272
03:50:35|0.04272
03:50:35|0.04272
03:50:36|0.04272
03:50:38|0.04272
03:50:38|0.04272
03:50:39|0.04270064
03:50:41|0.04270064
03:50:41|0.04271999
03:50:42|0.04271999
03:50:43|0.04271999
03:50:45|0.04271999
03:50:45|0.04271999
03:50:46|0.04271999
03:50:47|0.04271999
03:50:49|0.04272
03:50:49|0.04272
03:50:50|0.04272
03:50:52|0.04272
03:50:52|0.04272
03:50:53|0.04271999
03:50:55|0.04271999
03:50:56|0.04271999
03:50:56|0.04271999
03:50:58|0.04271999
03:50:58|0.04271999
03:51:00|0.04271999
03:51:01|0.04271999
03:51:02|0.04271999
03:51:03|0.04271999
03:51:04|0.04271999
03:51:05|0.04271999
03:51:06|0.04271999
03:51:08|0.04271999
03:51:08|0.04271999
03:51:09|0.04271999
03:51:11|0.04271999
03:51:11|0.04271999
03:51:14|0.04271999
03:51:14|0.04271999
03:51:16|0.04271999
03:51:16|0.04271999
03:51:18|0.04271999
03:51:19|0.04271999
03:51:20|0.04271999
03:51:20|0.04271999
03:51:22|0.04271999
03:51:23|0.04271999
03:51:24|0.04271999
03:51:25|0.04271999
03:51:26|0.04271999
03:51:27|0.04271999
03:51:28|0.04271999
03:51:29|0.04271999
03:51:30|0.04271999
03:51:30|0.04271999
03:51:32|0.04271999
03:51:33|0.04271999
03:51:34|0.04271999
03:51:35|0.04271999
03:51:36|0.04271999
03:51:37|0.04271999
03:51:39|0.04271999
03:51:39|0.04271999
03:51:40|0.04271999
03:51:41|0.04271999
03:51:42|0.04271999
03:51:43|0.04271999
03:51:44|0.04271999
03:51:45|0.04271999
03:51:46|0.04271999
03:51:47|0.04271999
03:51:48|0.04271999
03:51:49|0.04271999
03:51:51|0.04271999
03:51:52|0.04271999
03:51:53|0.04271999
03:51:54|0.04271999
03:51:55|0.04271999
03:51:56|0.04271116
03:51:57|0.04271116
03:51:57|0.04271116
03:51:58|0.04271116
03:52:00|0.04271116
03:52:01|0.04271116
03:52:03|0.04271116
03:52:03|0.04271116
03:52:04|0.04271116
03:52:06|0.04271116
03:52:07|0.04274329
03:52:08|0.04274329
03:52:08|0.04274329
03:52:10|0.04274329
03:52:12|0.04274329
03:52:12|0.04274329
03:52:13|0.04274329
03:52:14|0.04274329
03:52:15|0.04274329
03:52:16|0.04274329
03:52:17|0.04274329
03:52:18|0.04274329
03:52:19|0.04274329
03:52:20|0.04274329
03:52:21|0.04274329
03:52:22|0.04274329
03:52:23|0.04272771
03:52:24|0.04272771
03:52:25|0.04272771
03:52:26|0.04272771
03:52:27|0.04272771
03:52:28|0.04272771
03:52:29|0.04272771
03:52:30|0.04272771
03:52:31|0.04272771
03:52:33|0.04272771
03:52:34|0.04272771
03:52:35|0.04270998
03:52:36|0.04273414
03:52:36|0.04273414
03:52:37|0.04273414
03:52:39|0.04273414
03:52:40|0.04273414
03:52:41|0.04274328
03:52:42|0.04274328
03:52:42|0.04274328
03:52:44|0.04274328
03:52:45|0.04274328
03:52:45|0.04274328
03:52:46|0.04274328
03:52:48|0.04274328
03:52:48|0.04258933
03:52:49|0.0426
03:52:50|0.0426
03:52:51|0.0426
03:52:52|0.042611
03:52:54|0.042611
03:52:54|0.042611
03:52:55|0.042611
03:52:56|0.042611
03:52:58|0.042611
03:52:58|0.042611
03:53:00|0.042611
03:53:01|0.042611
03:53:01|0.042611
03:53:02|0.04263654
03:53:05|0.04263654
03:53:06|0.04263654
03:53:06|0.04266988
03:53:08|0.04266988
03:53:08|0.04266988
03:53:09|0.04266988
03:53:11|0.04266988
03:53:11|0.04266988
03:53:13|0.04266988
03:53:14|0.04266988
03:53:15|0.04266988
03:53:16|0.04266988
03:53:22|0.04266988
03:53:22|0.04266985
03:53:23|0.04262778
03:53:24|0.04262778
03:53:25|0.04262778
03:53:26|0.04262778
03:53:27|0.04262778
03:53:28|0.04262778
03:53:29|0.04262778
03:53:30|0.04262778
03:53:31|0.04262778
03:53:33|0.04262778
03:53:34|0.04262778
03:53:35|0.04262778
03:53:36|0.04262778
03:53:37|0.04262778
03:53:38|0.04262778
03:53:39|0.04262778
03:53:40|0.04262778
03:53:40|0.04262778
03:53:42|0.04263307
03:53:43|0.04263307
03:53:44|0.04263307
03:53:45|0.04263307
03:53:45|0.04263307
03:53:47|0.04263307
03:53:47|0.04262778
03:53:48|0.04262778
03:53:50|0.04262778
03:53:50|0.04262778
03:53:53|0.04262778
03:53:54|0.04264277
03:53:55|0.04264277
03:53:56|0.04264277
03:53:57|0.04264277
03:53:58|0.04262338
03:53:59|0.04262338
03:54:00|0.04262338
03:54:01|0.04262338
03:54:02|0.04262338
03:54:03|0.04262338
03:54:04|0.04266723
03:54:05|0.04266723
03:54:06|0.04266723
03:54:07|0.04266723
03:54:08|0.04266723
03:54:10|0.04266723
03:54:10|0.04266723
03:54:12|0.04266723
03:54:13|0.04266723
03:54:14|0.04266723
03:54:15|0.04266723
03:54:16|0.04266723
03:54:17|0.04263645
03:54:18|0.04262584
03:54:19|0.04262338
03:54:21|0.04263299
03:54:21|0.04263299
03:54:23|0.04263299
03:54:24|0.04263299
03:54:25|0.04263299
03:54:25|0.04263299
03:54:27|0.04263299
03:54:28|0.04263299
03:54:28|0.04263299
03:54:30|0.04262338
03:54:31|0.04262338
03:54:32|0.04262338
03:54:34|0.04263299
03:54:34|0.04263299
03:54:35|0.04263299
03:54:36|0.04263299
03:54:37|0.04262338
03:54:39|0.04262338
03:54:40|0.04263299
03:54:41|0.04262338
03:54:41|0.04262338
03:54:43|0.0425999
03:54:43|0.0426
03:54:45|0.0426
03:54:46|0.0426
03:54:47|0.0426
03:54:47|0.0426
03:54:50|0.0426
03:54:50|0.0426
03:54:51|0.0426
03:54:52|0.04259991
03:54:53|0.04259991
03:54:54|0.04259991
03:54:55|0.04259991
03:54:56|0.04259991
03:54:57|0.04252327
03:54:58|0.04251666
03:54:59|0.04251666
03:55:00|0.04251235
03:55:01|0.04251235
03:55:02|0.04251235
03:55:04|0.04251336
03:55:06|0.04251589
03:55:07|0.04251745
03:55:08|0.04250184
03:55:10|0.04250184
03:55:11|0.04248221
03:55:13|0.04248085
03:55:13|0.04248948
03:55:14|0.04246004
03:55:15|0.04246004
03:55:17|0.04244328
03:55:17|0.04246551
03:55:18|0.04246551
03:55:19|0.04246551
03:55:20|0.04246551
03:55:23|0.04246551
03:55:23|0.04245008
03:55:24|0.04233207
03:55:25|0.04238854
03:55:26|0.0423917
03:55:28|0.04238999
03:55:28|0.04238602
03:55:30|0.04233469
03:55:31|0.04233469
03:55:32|0.0423045
03:55:33|0.04225818
03:55:34|0.04225299
03:55:35|0.04225299
03:55:37|0.04228221
03:55:37|0.04227661
03:55:39|0.04227661
03:55:39|0.04235448
03:55:41|0.04235449
03:55:42|0.04235449
03:55:43|0.04235449
03:55:44|0.04235449
03:55:45|0.04235449
03:55:46|0.04234695
03:55:47|0.04234695
03:55:48|0.04234695
03:55:49|0.04234695
03:55:50|0.04230017
03:55:52|0.04228778
03:55:52|0.04228392
03:55:53|0.04228392
03:55:54|0.04228392
03:55:55|0.04228392
03:55:56|0.04228392
03:55:57|0.04228392
03:55:58|0.04228392
03:55:59|0.04228392
03:56:01|0.04228392
03:56:01|0.04231679
03:56:02|0.04231679
03:56:03|0.0423217
03:56:04|0.0423217
03:56:06|0.0423217
03:56:07|0.0423217
03:56:08|0.0423217
03:56:09|0.0423217
03:56:09|0.0423217
03:56:11|0.0423217
03:56:12|0.0423217
03:56:13|0.0423217
03:56:14|0.0423217
03:56:15|0.0423217
03:56:16|0.0423217
03:56:17|0.0423217
03:56:18|0.0423217
03:56:19|0.0423296
03:56:20|0.0423217
03:56:22|0.0423217
03:56:22|0.0423217
03:56:23|0.0423217
03:56:24|0.0423217
03:56:25|0.0423217
03:56:26|0.0423217
03:56:28|0.0423217
03:56:28|0.0423217
03:56:29|0.0423217
03:56:30|0.0423217
03:56:32|0.0423217
03:56:33|0.04232
03:56:34|0.04232
03:56:35|0.04232
03:56:36|0.04232
03:56:37|0.04232
03:56:38|0.04232
03:56:39|0.04231999
03:56:41|0.04231999
03:56:41|0.04232
03:56:42|0.04232
03:56:44|0.0423
03:56:45|0.0423
03:56:46|0.0423
03:56:47|0.0423
03:56:48|0.0423
03:56:50|0.04231999
03:56:51|0.04231999
03:56:52|0.04231999
03:56:53|0.04228394
03:56:54|0.04228394
03:56:55|0.04228394
03:56:56|0.04228394
03:56:57|0.04232
03:56:58|0.0423
03:56:59|0.0423
03:57:00|0.04231999
03:57:02|0.04231999
03:57:02|0.04231999
03:57:03|0.04231999
03:57:05|0.04231999
03:57:05|0.04231999
03:57:06|0.04231999
03:57:08|0.04231999
03:57:09|0.04231999
03:57:10|0.04231999
03:57:11|0.04231999
03:57:13|0.04231999
03:57:14|0.04231999
03:57:15|0.04231999
03:57:16|0.04231999
03:57:17|0.04231999
03:57:19|0.04235166
03:57:20|0.04231999
03:57:21|0.04231999
03:57:21|0.04231999
03:57:22|0.04231999
03:57:24|0.0423444
03:57:25|0.0423444
03:57:26|0.0423444
03:57:27|0.0423444
03:57:27|0.0423444
03:57:29|0.0423444
03:57:30|0.04233782
03:57:31|0.04233782
03:57:32|0.04233782
03:57:33|0.0422889
03:57:34|0.0422889
03:57:35|0.0423
03:57:36|0.0423
03:57:37|0.0423
03:57:38|0.0423
03:57:39|0.0423
03:57:40|0.0423
03:57:41|0.0423
03:57:42|0.04228221
03:57:43|0.04228221
03:57:44|0.04228221
03:57:45|0.04228221
03:57:46|0.04228221
03:57:47|0.04228221
03:57:48|0.04228221
03:57:49|0.04228221
03:57:50|0.04228221
03:57:51|0.04229133
03:57:52|0.04229133
03:57:53|0.04229133
03:57:54|0.04229133
03:57:55|0.04229133
03:57:56|0.04229133
03:57:57|0.04229133
03:57:58|0.04229133
03:57:59|0.04229133
03:58:00|0.04229133
03:58:01|0.04229133
03:58:03|0.04229133
03:58:04|0.04229133
03:58:05|0.04229133
03:58:05|0.04229133
03:58:07|0.04229133
03:58:08|0.04229133
03:58:09|0.04229133
03:58:10|0.04229133
03:58:11|0.04229133
03:58:12|0.04229133
03:58:14|0.04229133
03:58:15|0.0423171
03:58:16|0.0423171
03:58:17|0.04230084
03:58:18|0.04230084
03:58:20|0.04230084
03:58:20|0.04230084
03:58:21|0.04230084
03:58:23|0.04230298
03:58:23|0.04230298
03:58:25|0.04230298
03:58:26|0.04230298
03:58:26|0.04230298
03:58:27|0.04230298
03:58:29|0.04230298
03:58:30|0.04230298
03:58:31|0.04230298
03:58:32|0.04230298
03:58:33|0.04230298
03:58:34|0.04230298
03:58:36|0.04230298
03:58:36|0.04231355
03:58:37|0.04231483
03:58:38|0.04231483
03:58:39|0.04231483
03:58:40|0.04231483
03:58:42|0.04231483
03:58:43|0.04231483
03:58:43|0.04231483
03:58:45|0.04231483
03:58:45|0.04231483
03:58:46|0.04231483
03:58:48|0.04231483
03:58:48|0.04231483
03:58:49|0.04231483
03:58:51|0.04231696
03:58:52|0.04231696
03:58:53|0.04231696
03:58:54|0.04231696
03:58:55|0.04231696
03:58:56|0.04231696
03:58:58|0.04231696
03:58:59|0.04231483
03:58:59|0.04231483
03:59:01|0.04231483
03:59:03|0.0423271
03:59:03|0.0423271
03:59:04|0.0423271
03:59:05|0.0423271
03:59:06|0.0423271
03:59:07|0.0423271
03:59:08|0.0423271
03:59:10|0.0423271
03:59:12|0.0423271
03:59:13|0.0423271
03:59:13|0.0423271
03:59:15|0.0423271
03:59:16|0.0423271
03:59:17|0.0423271
03:59:18|0.0423271
03:59:19|0.04233824
03:59:20|0.04233824
03:59:22|0.0423271
03:59:22|0.04233782
03:59:23|0.04233782
03:59:24|0.04233782
03:59:25|0.04233824
03:59:27|0.04233824
03:59:28|0.04233824
03:59:29|0.04233824
03:59:31|0.04233824
03:59:31|0.04233824
03:59:32|0.04233824
03:59:33|0.04233824
03:59:35|0.04233824
03:59:35|0.04233824
03:59:36|0.04233824
03:59:37|0.04233824
03:59:38|0.04233824
03:59:39|0.04233825
03:59:40|0.04233825
03:59:41|0.04233824
03:59:43|0.04233824
03:59:43|0.04233824
03:59:44|0.04233824
03:59:45|0.04233824
03:59:47|0.04233824
03:59:48|0.04233824
03:59:49|0.04233824
03:59:50|0.04233824
03:59:51|0.04233825
03:59:52|0.04233825
03:59:53|0.04233824
03:59:54|0.04233824
03:59:55|0.04233825
03:59:56|0.04233825
03:59:57|0.04233825
03:59:58|0.04233825
03:59:59|0.04233825
04:00:01|0.04233825
04:00:01|0.04233825
04:00:03|0.04233825
04:00:04|0.04233825
04:00:05|0.04233825
04:00:06|0.04233825
04:00:07|0.04233825
04:00:08|0.04233825
04:00:09|0.04233825
04:00:10|0.04233825
04:00:12|0.04233825
04:00:13|0.04233825
04:00:14|0.04233825
04:00:15|0.04233825
04:00:16|0.04233825
04:00:17|0.04233825
04:00:19|0.04233825
04:00:20|0.04233825
04:00:21|0.04233832
04:00:22|0.04233832
04:00:23|0.04233832
04:00:25|0.04233832
04:00:25|0.04233832
04:00:27|0.04233831
04:00:28|0.04233831
04:00:29|0.04233831
04:00:30|0.04233831
04:00:31|0.04233831
04:00:33|0.04233831
04:00:33|0.04233831
04:00:34|0.04233831
04:00:35|0.04233831
04:00:36|0.04233831
04:00:37|0.04233833
04:00:38|0.04233833
04:00:39|0.04233825
04:00:40|0.04233825
04:00:42|0.04233825
04:00:42|0.04233825
04:00:43|0.04233825
04:00:44|0.04233825
04:00:45|0.04233831
04:00:47|0.04233831
04:00:48|0.04233831
04:00:49|0.04233831
04:00:50|0.04233831
04:00:51|0.04233831
04:00:52|0.04233831
04:00:53|0.04233831
04:00:54|0.0423433
04:00:55|0.0423433
04:00:56|0.0423433
04:00:57|0.0423433
04:00:58|0.0423433
04:00:59|0.0423519
04:01:00|0.0423519
04:01:01|0.0423519
04:01:03|0.0423519
04:01:03|0.0423519
04:01:04|0.0423519
04:01:06|0.0423519
04:01:06|0.0423519
04:01:07|0.0423519
04:01:09|0.0423519
04:01:09|0.0423519
04:01:11|0.0423519
04:01:12|0.0423519
04:01:13|0.0423519
04:01:15|0.0423519
04:01:16|0.0423519
04:01:17|0.0423519
04:01:18|0.0423519
04:01:20|0.0423519
04:01:21|0.0423519
04:01:22|0.0423519
04:01:23|0.0423519
04:01:24|0.0423519
04:01:26|0.0423626
04:01:27|0.04235192
04:01:28|0.04235192
04:01:29|0.04235192
04:01:30|0.04235192
04:01:31|0.04235192
04:01:32|0.04235192
04:01:33|0.04235192
04:01:34|0.04235192
04:01:35|0.04235192
04:01:36|0.04235192
04:01:37|0.04235192
04:01:38|0.04235192
04:01:39|0.04235192
04:01:40|0.04235192
04:01:41|0.04235192
04:01:42|0.04235192
04:01:43|0.04236272
04:01:45|0.04236272
04:01:45|0.04236272
04:01:46|0.04236272
04:01:47|0.04236272
04:01:48|0.04236272
04:01:49|0.04236272
04:01:50|0.04236272
04:01:51|0.04236272
04:01:52|0.04236272
04:01:53|0.04236272
04:01:54|0.04236272
04:01:55|0.04236272
04:01:56|0.04236272
04:01:57|0.04236272
04:01:58|0.04236272
04:01:59|0.04236272
04:02:00|0.04236272
04:02:01|0.04236272
04:02:02|0.04236272
04:02:03|0.04236272
04:02:04|0.04235192
04:02:06|0.04235192
04:02:06|0.04235192
04:02:07|0.04235192
04:02:08|0.04235192
04:02:09|0.04235192
04:02:10|0.04235192
04:02:12|0.04235192
04:02:13|0.04235192
04:02:14|0.04235192
04:02:15|0.04235192
04:02:15|0.04235192
04:02:18|0.04235192
04:02:19|0.04235192
04:02:20|0.04235192
04:02:21|0.04235192
04:02:22|0.04235192
04:02:23|0.04235192
04:02:25|0.04235192
04:02:25|0.04235192
04:02:26|0.04235192
04:02:27|0.04235192
04:02:29|0.04235192
04:02:30|0.04235192
04:02:32|0.04235352
04:02:33|0.04235352
04:02:34|0.04235352
04:02:35|0.04235352
04:02:36|0.04236
04:02:37|0.04236004
04:02:38|0.04236
04:02:39|0.04235301
04:02:40|0.04235301
04:02:41|0.04235301
04:02:42|0.04235301
04:02:43|0.04235301
04:02:44|0.04235301
04:02:45|0.04235301
04:02:46|0.04235301
04:02:47|0.04235301
04:02:48|0.04235301
04:02:49|0.04235301
04:02:50|0.04235301
04:02:51|0.04235301
04:02:52|0.04235301
04:03:01|0.042384
04:03:01|0.0423933
04:03:03|0.0423933
04:03:04|0.0423933
04:03:05|0.0423933
04:03:05|0.0423933
04:03:07|0.0424
04:03:08|0.0424
04:03:08|0.0424
04:03:09|0.0424
04:03:10|0.0424
04:03:11|0.0424
04:03:13|0.0424
04:03:14|0.0424
04:03:15|0.0424
04:03:17|0.0424
04:03:17|0.0424
04:03:18|0.0424
04:03:19|0.0424
04:03:20|0.0424
04:03:22|0.0424
04:03:24|0.0424
04:03:24|0.0424
04:03:25|0.0424
04:03:26|0.0424
04:03:28|0.0424102
04:03:29|0.04243879
04:03:30|0.04249999
04:03:31|0.04249203
04:03:32|0.04249203
04:03:33|0.04249203
04:03:34|0.04240541
04:03:35|0.04240541
04:03:36|0.04240541
04:03:38|0.04271131
04:03:38|0.04299011
04:03:40|0.04291479
04:03:41|0.04291479
04:03:41|0.04291479
04:03:42|0.04291479
04:03:43|0.04276082
04:03:45|0.04261388
04:03:45|0.04261445
04:03:47|0.04266569
04:03:48|0.04275781
04:03:48|0.04275781
04:03:49|0.04261452
04:03:50|0.04261452
04:03:52|0.04273864
04:03:53|0.04263239
04:03:54|0.04263239
04:03:54|0.04263239
04:03:56|0.04263239
04:03:57|0.04272748
04:03:58|0.04263257
04:03:59|0.04263267
04:04:00|0.04263267
04:04:01|0.04263267
04:04:02|0.04263267
04:04:03|0.04263267
04:04:04|0.04263267
04:04:06|0.04273382
04:04:07|0.04273382
04:04:08|0.04273382
04:04:08|0.04273382
04:04:10|0.04273382
04:04:11|0.04273382
04:04:12|0.04273382
04:04:12|0.04273382
04:04:14|0.04273382
04:04:16|0.04273382
04:04:16|0.04273401
04:04:18|0.04273401
04:04:19|0.04273401
04:04:20|0.04273251
04:04:21|0.04273251
04:04:23|0.04273097
04:04:24|0.04273097
04:04:24|0.04273097
04:04:26|0.04273097
04:04:27|0.04273097
04:04:27|0.04273097
04:04:28|0.04273097
04:04:29|0.04273097
04:04:30|0.04273097
04:04:32|0.04273097
04:04:32|0.04273097
04:04:33|0.04264255
04:04:35|0.04264255
04:04:36|0.04264255
04:04:36|0.04264255
04:04:37|0.04264255
04:04:39|0.04264255
04:04:40|0.04264255
04:04:41|0.04264255
04:04:42|0.04264255
04:04:43|0.04264255
04:04:43|0.04264255
04:04:44|0.04264255
04:04:45|0.04264255
04:04:46|0.04264255
04:04:47|0.04273087
04:04:48|0.04273091
04:04:49|0.04273091
04:04:51|0.04265143
04:04:52|0.04265143
04:04:52|0.04265143
04:04:53|0.04265143
04:04:55|0.04265143
04:04:56|0.04265143
04:04:57|0.04265143
04:04:57|0.04265143
04:04:58|0.04265146
04:04:59|0.04265146
04:05:00|0.04273091
04:05:01|0.04273091
04:05:03|0.04265148
04:05:04|0.04268453
04:05:05|0.04273094
04:05:05|0.04273094
04:05:06|0.04273094
04:05:08|0.04273094
04:05:10|0.04273094
04:05:10|0.04273094
04:05:12|0.04273094
04:05:13|0.04273094
04:05:13|0.04273526
04:05:14|0.04276199
04:05:16|0.04270008
04:05:18|0.04270008
04:05:18|0.04270008
04:05:19|0.04270008
04:05:20|0.04278097
04:05:22|0.04276353
04:05:22|0.04276353
04:05:23|0.04276353
04:05:24|0.04276353
04:05:26|0.04278719
04:05:27|0.04276202
04:05:28|0.04276202
04:05:29|0.04276202
04:05:30|0.04281452
04:05:32|0.04281452
04:05:33|0.04280683
04:05:34|0.04280683
04:05:35|0.04284299
04:05:36|0.04284299
04:05:37|0.04284299
04:05:38|0.04284299
04:05:39|0.04281453
04:05:40|0.04281453
04:05:41|0.04281453
04:05:42|0.04284602
04:05:43|0.04284602
04:05:45|0.04284605
04:05:46|0.04284605
04:05:47|0.04284605
04:05:47|0.04286747
04:05:48|0.04285025
04:05:49|0.04285025
04:05:51|0.04285025
04:05:51|0.04285025
04:05:53|0.04284484
04:05:54|0.04284678
04:05:54|0.04284678
04:05:57|0.0428876
04:05:57|0.04289992
04:05:58|0.04289992
04:05:59|0.04289992
04:06:00|0.04289992
04:06:02|0.04289992
04:06:04|0.04286886
04:06:05|0.04286886
04:06:05|0.04286886
04:06:06|0.0428876
04:06:07|0.0428876
04:06:08|0.04283442
04:06:09|0.04283442
04:06:11|0.04283442
04:06:11|0.04283442
04:06:13|0.04283442
04:06:13|0.04283442
04:06:14|0.0428951
04:06:16|0.04287334
04:06:18|0.0428999
04:06:19|0.04285364
04:06:21|0.04283114
04:06:22|0.04283114
04:06:22|0.04287251
04:06:23|0.04287251
04:06:24|0.04287251
04:06:26|0.04287251
04:06:26|0.04283692
04:06:27|0.04284121
04:06:29|0.04284121
04:06:30|0.04284121
04:06:31|0.04284121
04:06:32|0.04283442
04:06:33|0.04283443
04:06:34|0.04283442
04:06:35|0.04283442
04:06:36|0.04283442
04:06:37|0.04283442
04:06:38|0.04283442
04:06:39|0.04283442
04:06:40|0.04283442
04:06:41|0.04283442
04:06:42|0.04283442
04:06:43|0.04283442
04:06:44|0.04283442
04:06:45|0.04283443
04:06:46|0.04283443
04:06:47|0.04288714
04:06:49|0.04288714
04:06:50|0.04288714
04:06:51|0.04288714
04:06:52|0.04288714
04:06:53|0.04288714
04:06:54|0.04288714
04:06:55|0.04288966
04:06:56|0.04290623
04:06:56|0.04290623
04:06:58|0.04290623
04:06:58|0.04289997
04:07:00|0.04290623
04:07:01|0.0429
04:07:01|0.0429
04:07:03|0.0429
04:07:04|0.0429
04:07:05|0.0429
04:07:06|0.0429
04:07:07|0.0429
04:07:08|0.0429
04:07:10|0.0429012
04:07:10|0.0429012
04:07:12|0.04291659
04:07:12|0.04291659
04:07:14|0.04291659
04:07:15|0.04298998
04:07:15|0.04298998
04:07:17|0.04297145
04:07:18|0.04297145
04:07:19|0.04297145
04:07:20|0.04297145
04:07:21|0.04297145
04:07:22|0.04293474
04:07:23|0.04293474
04:07:24|0.04293474
04:07:25|0.04295617
04:07:26|0.04295617
04:07:27|0.04295617
04:07:28|0.04295617
04:07:29|0.04295617
04:07:30|0.04295617
04:07:31|0.04295617
04:07:32|0.04295617
04:07:34|0.04295617
04:07:34|0.04295617
04:07:36|0.04299997
04:07:36|0.04299997
04:07:38|0.04299997
04:07:38|0.043
04:07:40|0.043
04:07:41|0.043
04:07:41|0.043
04:07:42|0.043
04:07:44|0.04298503
04:07:44|0.04297609
04:07:45|0.04297609
04:07:47|0.04297609
04:07:48|0.04297609
04:07:49|0.04298503
04:07:50|0.04298503
04:07:51|0.04298503
04:07:52|0.04295617
04:07:53|0.04295617
04:07:54|0.04295617
04:07:55|0.04296094
04:07:56|0.04295684
04:07:57|0.04295684
04:07:58|0.043
04:07:59|0.043
04:08:00|0.04297737
04:08:01|0.04297737
04:08:02|0.04297737
04:08:03|0.04297737
04:08:04|0.04297737
04:08:05|0.04297737
04:08:06|0.04297737
04:08:07|0.04297737
04:08:09|0.04297737
04:08:09|0.04297737
04:08:10|0.04297737
04:08:12|0.04297737
04:08:13|0.04297737
04:08:14|0.04297737
04:08:15|0.04297
04:08:16|0.04297
04:08:17|0.04297
04:08:18|0.04297
04:08:19|0.04297
04:08:20|0.04297
04:08:21|0.04296381
04:08:22|0.04297737
04:08:23|0.04297737
04:08:25|0.04297737
04:08:26|0.04297737
04:08:28|0.04297737
04:08:29|0.04297737
04:08:30|0.04297737
04:08:31|0.04297737
04:08:32|0.043
04:08:33|0.043
04:08:34|0.043
04:08:35|0.043
04:08:36|0.043
04:08:37|0.043
04:08:38|0.043
04:08:39|0.043
04:08:40|0.04297904
04:08:42|0.04297904
04:08:42|0.043
04:08:43|0.043
04:08:44|0.04297932
04:08:45|0.04297939
04:08:47|0.04297939
04:08:47|0.04297939
04:08:48|0.04297939
04:08:50|0.043
04:08:51|0.043
04:08:52|0.043
04:08:53|0.043
04:08:54|0.04297904
04:08:55|0.043
04:08:57|0.04297904
04:08:57|0.04301262
04:08:58|0.04301595
04:08:59|0.04300822
04:09:00|0.04300822
04:09:01|0.04300735
04:09:03|0.04300836
04:09:04|0.04301068
04:09:04|0.04301068
04:09:06|0.0430098
04:09:07|0.04300921
04:09:08|0.04300855
04:09:09|0.04300914
04:09:10|0.04300914
04:09:11|0.04300914
04:09:12|0.04300914
04:09:13|0.04300914
04:09:14|0.04300914
04:09:15|0.04300914
04:09:16|0.04297
04:09:17|0.04295718
04:09:17|0.04295718
04:09:20|0.0429085
04:09:20|0.04284959
04:09:21|0.04291847
04:09:22|0.04291847
04:09:23|0.04291847
04:09:24|0.04291847
04:09:25|0.04291267
04:09:26|0.04283797
04:09:27|0.04289225
04:09:29|0.04289225
04:09:30|0.04289225
04:09:31|0.04289225
04:09:32|0.04286622
04:09:32|0.04286622
04:09:34|0.04286622
04:09:34|0.04286622
04:09:35|0.04286622
04:09:36|0.04286622
04:09:38|0.04286622
04:09:39|0.04286622
04:09:40|0.04286622
04:09:41|0.04284638
04:09:41|0.04290137
04:09:43|0.04290137
04:09:43|0.04290137
04:09:45|0.04290137
04:09:45|0.04290137
04:09:46|0.04290137
04:09:47|0.04290137
04:09:49|0.04290137
04:09:50|0.04290137
04:09:50|0.04290137
04:09:52|0.04290137
04:09:53|0.04289923
04:09:53|0.04289923
04:09:55|0.04289923
04:09:56|0.04289923
04:09:56|0.04289923
04:09:58|0.04289923
04:09:59|0.04289923
04:10:01|0.04292583
04:10:01|0.04292583
04:10:02|0.04292583
04:10:03|0.04292583
04:10:04|0.04292583
04:10:06|0.04292583
04:10:06|0.04292583
04:10:08|0.04292583
04:10:09|0.04292583
04:10:10|0.04295979
04:10:11|0.04295979
04:10:12|0.04295979
04:10:14|0.04295979
04:10:15|0.04295979
04:10:16|0.04289933
04:10:18|0.04289933
04:10:18|0.04289933
04:10:19|0.04289933
04:10:21|0.04295157
04:10:23|0.04289944
04:10:25|0.04289988
04:10:25|0.04289988
04:10:26|0.04289988
04:10:27|0.04289988
04:10:28|0.04289988
04:10:29|0.04289988
04:10:30|0.04289988
04:10:31|0.04289988
04:10:32|0.04289988
04:10:34|0.04289988
04:10:34|0.04289988
04:10:35|0.04289991
04:10:37|0.04289991
04:10:38|0.04289991
04:10:39|0.04289988
04:10:40|0.0429273
04:10:41|0.0429273
04:10:42|0.0429273
04:10:42|0.0429273
04:10:44|0.0429273
04:10:45|0.0429273
04:10:46|0.04289409
04:10:47|0.04290325
04:10:48|0.04290325
04:10:49|0.04290325
04:10:50|0.04289903
04:10:51|0.04289903
04:10:52|0.04289903
04:10:53|0.04289903
04:10:54|0.04293058
04:10:55|0.04293058
04:10:56|0.04293058
04:10:57|0.04293058
04:10:58|0.04293058
04:10:59|0.04293058
04:11:00|0.04293058
04:11:01|0.04290719
04:11:02|0.04290719
04:11:03|0.04290719
04:11:04|0.04290719
04:11:05|0.04285025
04:11:06|0.04285025
04:11:08|0.04285025
04:11:09|0.04285025
04:11:09|0.04285025
04:11:12|0.04289652
04:11:12|0.04289652
04:11:14|0.04289652
04:11:14|0.04289652
04:11:15|0.04289652
04:11:17|0.04289652
04:11:18|0.04289652
04:11:19|0.04289652
04:11:20|0.04288669
04:11:20|0.04288669
04:11:22|0.04288669
04:11:22|0.04288669
04:11:23|0.04288669
04:11:26|0.04292961
04:11:26|0.04292961
04:11:28|0.04292961
04:11:29|0.04290174
04:11:29|0.04290174
04:11:30|0.04290174
04:11:32|0.04290174
04:11:32|0.04290174
04:11:34|0.04290174
04:11:36|0.04290174
04:11:36|0.04290174
04:11:37|0.04290174
04:11:38|0.04290174
04:11:40|0.04290174
04:11:40|0.04290174
04:11:41|0.04290174
04:11:42|0.04290174
04:11:43|0.04290174
04:11:45|0.04290174
04:11:45|0.04290174
04:11:47|0.04290174
04:11:47|0.04290174
04:11:48|0.04290174
04:11:49|0.04290174
04:11:50|0.04290174
04:11:52|0.04285775
04:11:53|0.04285775
04:11:54|0.04285775
04:11:54|0.04285775
04:11:56|0.04285775
04:11:57|0.04285775
04:11:57|0.04285775
04:11:59|0.04285775
04:12:00|0.04285775
04:12:00|0.04285775
04:12:01|0.04285775
04:12:03|0.04289888
04:12:04|0.04289888
04:12:05|0.04289
04:12:07|0.04289
04:12:08|0.04289
04:12:09|0.04289
04:12:10|0.04289
04:12:11|0.04289
04:12:12|0.04289
04:12:14|0.04289
04:12:14|0.04289
04:12:16|0.04289
04:12:17|0.04289
04:12:18|0.04289
04:12:19|0.04289
04:12:20|0.04289
04:12:21|0.04289
04:12:22|0.04289
04:12:24|0.04289
04:12:25|0.04289
04:12:26|0.04289
04:12:27|0.04289
04:12:28|0.04289
04:12:29|0.04289
04:12:30|0.04289
04:12:31|0.04289
04:12:32|0.04289
04:12:33|0.04288907
04:12:34|0.04288907
04:12:35|0.04288907
04:12:36|0.04288907
04:12:37|0.04288907
04:12:38|0.04288907
04:12:39|0.04288907
04:12:40|0.04288907
04:12:41|0.04288907
04:12:42|0.04288907
04:12:43|0.04288907
04:12:44|0.04288907
04:12:45|0.04288907
04:12:46|0.04288907
04:12:47|0.04288907
04:12:48|0.04288907
04:12:49|0.04288907
04:12:50|0.04288907
04:12:51|0.04288907
04:12:52|0.04285383
04:12:53|0.04285383
04:12:55|0.04285383
04:12:57|0.04285383
04:12:57|0.04285383
04:12:58|0.04285383
04:12:59|0.04285383
04:13:00|0.04285383
04:13:01|0.04285383
04:13:02|0.04285383
04:13:03|0.04285383
04:13:04|0.04285383
04:13:05|0.04285382
04:13:06|0.04285382
04:13:07|0.04285382
04:13:08|0.04285382
04:13:09|0.04285382
04:13:10|0.04285382
04:13:11|0.04285382
04:13:12|0.04285382
04:13:13|0.04281944
04:13:14|0.04281944
04:13:15|0.04282259
04:13:16|0.04282259
04:13:17|0.04282259
04:13:18|0.04282259
04:13:19|0.0428537
04:13:20|0.0428537
04:13:21|0.0428537
04:13:22|0.0428537
04:13:24|0.0428537
04:13:24|0.0428537
04:13:26|0.0428537
04:13:27|0.04285017
04:13:28|0.04285017
04:13:28|0.04285017
04:13:30|0.04285017
04:13:31|0.04285017
04:13:32|0.04285017
04:13:33|0.04281889
04:13:34|0.04281889
04:13:35|0.04281889
04:13:36|0.04281889
04:13:37|0.04283
04:13:38|0.04283
04:13:39|0.04283
04:13:40|0.04282998
04:13:42|0.04282998
04:13:42|0.04282998
04:13:43|0.04282998
04:13:44|0.04282998
04:13:46|0.04282998
04:13:47|0.04282998
04:13:47|0.04282998
04:13:48|0.04282998
04:13:49|0.04282998
04:13:51|0.04282998
04:13:52|0.04282998
04:13:53|0.04282998
04:13:54|0.04282997
04:13:55|0.04282997
04:13:56|0.04282997
04:13:57|0.04281889
04:13:58|0.04281889
04:13:59|0.04281889
04:14:00|0.04281889
04:14:01|0.04281889
04:14:02|0.04281889
04:14:03|0.04281889
04:14:05|0.04281889
04:14:05|0.04281889
04:14:07|0.04281889
04:14:08|0.04281889
04:14:09|0.04281889
04:14:09|0.04281889
04:14:11|0.04281889
04:14:12|0.04281889
04:14:13|0.04281889
04:14:15|0.04281889
04:14:15|0.04281889
04:14:16|0.04281889
04:14:18|0.04282
04:14:18|0.04282
04:14:19|0.04282
04:14:20|0.04282
04:14:22|0.04282
04:14:22|0.04282
04:14:24|0.04282
04:14:25|0.04282
04:14:26|0.04282
04:14:26|0.04282
04:14:28|0.04282
04:14:30|0.04282
04:14:31|0.04282864
04:14:31|0.04282864
04:14:33|0.04282864
04:14:34|0.04282864
04:14:35|0.04282864
04:14:36|0.04282864
04:14:37|0.04282864
04:14:38|0.04282864
04:14:39|0.04282864
04:14:39|0.04282864
04:14:42|0.04282864
04:14:42|0.04282864
04:14:43|0.04282864
04:14:44|0.04281889
04:14:45|0.04281889
04:14:46|0.04281889
04:14:47|0.04281889
04:14:48|0.04281889
04:14:49|0.04281889
04:14:50|0.04281889
04:14:51|0.04282
04:14:52|0.04282
04:14:53|0.04282
04:14:54|0.04282
04:14:55|0.04282
04:14:56|0.04282
04:14:57|0.04282
04:14:58|0.04282
04:14:59|0.04282
04:15:00|0.04282
04:15:01|0.04282
04:15:02|0.0428461
04:15:04|0.04284147
04:15:05|0.04284147
04:15:05|0.04284147
04:15:07|0.04284147
04:15:07|0.04283158
04:15:09|0.04283158
04:15:09|0.04283158
04:15:11|0.04283727
04:15:12|0.04283727
04:15:13|0.04283727
04:15:13|0.04283727
04:15:16|0.04283727
04:15:16|0.04283727
04:15:17|0.0428447
04:15:18|0.0428447
04:15:19|0.0428447
04:15:20|0.0428447
04:15:21|0.0428447
04:15:22|0.0428447
04:15:23|0.0428447
04:15:24|0.0428447
04:15:25|0.0428447
04:15:26|0.0428447
04:15:27|0.0428447
04:15:28|0.0428447
04:15:30|0.0428447
04:15:31|0.0428447
04:15:32|0.0428447
04:15:33|0.0428447
04:15:34|0.04287369
04:15:35|0.04287415
04:15:36|0.04287415
04:15:38|0.04287415
04:15:38|0.04287415
04:15:39|0.04287415
04:15:41|0.04287415
04:15:42|0.04287415
04:15:43|0.04287415
04:15:44|0.04287369
04:15:45|0.04287369
04:15:46|0.04287369
04:15:47|0.04287369
04:15:48|0.04287369
04:15:49|0.04288503
04:15:50|0.04288503
04:15:51|0.04288503
04:15:52|0.04288503
04:15:53|0.04288503
04:15:54|0.04288503
04:15:55|0.04288503
04:15:56|0.04288503
04:15:57|0.04288503
04:15:58|0.04288503
04:15:59|0.04288503
04:16:00|0.04290919
04:16:01|0.04290919
04:16:02|0.04290919
04:16:03|0.04290919
04:16:04|0.04290919
04:16:05|0.04290919
04:16:06|0.04290654
04:16:07|0.04290696
04:16:08|0.04290696
04:16:09|0.04290696
04:16:10|0.04290696
04:16:11|0.04290696
04:16:12|0.04290811
04:16:13|0.04290812
04:16:14|0.04290812
04:16:15|0.04290761
04:16:16|0.04290761
04:16:18|0.04290761
04:16:19|0.04290761
04:16:19|0.04290761
04:16:21|0.04290761
04:16:22|0.04290761
04:16:23|0.04290761
04:16:23|0.04290775
04:16:24|0.04290775
04:16:26|0.04290775
04:16:26|0.04290775
04:16:28|0.04290775
04:16:29|0.04290775
04:16:30|0.04290775
04:16:30|0.04290775
04:16:31|0.04290775
04:16:33|0.04290775
04:16:34|0.04290775
04:16:35|0.04290775
04:16:36|0.04290775
04:16:37|0.04290775
04:16:38|0.04290775
04:16:39|0.04290775
04:16:40|0.04290775
04:16:42|0.04290775
04:16:42|0.04290775
04:16:44|0.04290919
04:16:44|0.04293058
04:16:45|0.04293058
04:16:46|0.04293058
04:16:48|0.04293058
04:16:48|0.04293058
04:16:50|0.04293058
04:16:50|0.04293058
04:16:51|0.04293058
04:16:53|0.04293058
04:16:54|0.04293058
04:16:55|0.04293058
04:16:56|0.04293058
04:16:57|0.04293058
04:16:58|0.04293058
04:16:59|0.04293058
04:17:00|0.04296172
04:17:01|0.04296172
04:17:02|0.04296172
04:17:03|0.04296172
04:17:04|0.04296172
04:17:05|0.04296172
04:17:06|0.04294314
04:17:07|0.04297879
04:17:08|0.04297879
04:17:09|0.04297885
04:17:10|0.04297885
04:17:11|0.04297885
04:17:13|0.043
04:17:14|0.043
04:17:15|0.043
04:17:17|0.043
04:17:17|0.043
04:17:19|0.04297434
04:17:20|0.04297434
04:17:21|0.04297434
04:17:22|0.04297434
04:17:23|0.04297432
04:17:24|0.04297432
04:17:25|0.04297435
04:17:26|0.04297435
04:17:28|0.043
04:17:28|0.043
04:17:29|0.043
04:17:30|0.043
04:17:32|0.043
04:17:34|0.04297879
04:17:36|0.04297096
04:17:36|0.04297121
04:17:37|0.04296951
04:17:39|0.04296951
04:17:39|0.04297479
04:17:41|0.04297479
04:17:42|0.04297624
04:17:43|0.04297624
04:17:44|0.04297624
04:17:45|0.04297624
04:17:46|0.04297624
04:17:47|0.04297624
04:17:48|0.04299156
04:17:49|0.04299156
04:17:50|0.04299156
04:17:51|0.04299156
04:17:53|0.04299156
04:17:53|0.04299156
04:17:54|0.04297879
04:17:55|0.04297879
04:17:57|0.04299171
04:17:57|0.04299941
04:17:59|0.043
04:18:00|0.043
04:18:01|0.043
04:18:02|0.043
04:18:03|0.043
04:18:04|0.04299937
04:18:05|0.04299937
04:18:06|0.04299937
04:18:07|0.04299936
04:18:08|0.04299936
04:18:09|0.04299936
04:18:10|0.04299936
04:18:11|0.04299936
04:18:12|0.043
04:18:13|0.043
04:18:14|0.043
04:18:16|0.043
04:18:16|0.04293577
04:18:17|0.04293577
04:18:18|0.04293577
04:18:19|0.04293577
04:18:20|0.04293577
04:18:21|0.04293577
04:18:22|0.04293577
04:18:23|0.04300155
04:18:24|0.04300155
04:18:25|0.04300155
04:18:26|0.04300155
04:18:28|0.04300155
04:18:29|0.04300155
04:18:30|0.04300155
04:18:31|0.04295129
04:18:31|0.04290775
04:18:33|0.04293842
04:18:35|0.043
04:18:35|0.043
04:18:36|0.04301198
04:18:37|0.04303115
04:18:38|0.043
04:18:39|0.043
04:18:41|0.043
04:18:41|0.043
04:18:42|0.043
04:18:43|0.043
04:18:44|0.043
04:18:46|0.043
04:18:46|0.043
04:18:47|0.043
04:18:48|0.043
04:18:49|0.043
04:18:50|0.043
04:18:51|0.04299233
04:18:52|0.04299233
04:18:53|0.04299598
04:18:54|0.04296566
04:18:55|0.04296566
04:18:57|0.04299048
04:18:58|0.04299048
04:18:59|0.04301
04:18:59|0.04301
04:19:00|0.04297898
04:19:03|0.04302716
04:19:03|0.04302716
04:19:04|0.04301463
04:19:05|0.04300485
04:19:06|0.04303537
04:19:07|0.04304088
04:19:08|0.04304088
04:19:09|0.04299374
04:19:10|0.04303946
04:19:11|0.04304046
04:19:12|0.043
04:19:14|0.043
04:19:14|0.04302386
04:19:15|0.04302386
04:19:16|0.04302386
04:19:17|0.04304915
04:19:18|0.04299
04:19:19|0.04299
04:19:20|0.04299943
04:19:21|0.04299943
04:19:22|0.04302212
04:19:23|0.04302564
04:19:24|0.04302564
04:19:25|0.04302564
04:19:26|0.0430515
04:19:27|0.0430515
04:19:29|0.04303693
04:19:30|0.04303693
04:19:31|0.04303693
04:19:32|0.04303693
04:19:33|0.04303693
04:19:35|0.04302641
04:19:35|0.04302641
04:19:37|0.04303693
04:19:38|0.04303693
04:19:39|0.04303693
04:19:40|0.04303693
04:19:41|0.0430348
04:19:42|0.0430348
04:19:44|0.04304226
04:19:45|0.04303785
04:19:45|0.04303785
04:19:46|0.04303785
04:19:48|0.04303785
04:19:48|0.04303785
04:19:50|0.04303785
04:19:50|0.04303785
04:19:51|0.04303785
04:19:53|0.04303785
04:19:54|0.04303785
04:19:55|0.04303785
04:19:56|0.04303785
04:19:57|0.04303785
04:19:58|0.04303785
04:19:59|0.04303785
04:20:00|0.04303785
04:20:02|0.04303886
04:20:03|0.04303886
04:20:04|0.04303886
04:20:04|0.04303886
04:20:06|0.04303886
04:20:07|0.04303924
04:20:08|0.04303924
04:20:09|0.04303924
04:20:10|0.04303924
04:20:11|0.04303785
04:20:12|0.04303785
04:20:13|0.04303785
04:20:15|0.04303785
04:20:15|0.04303785
04:20:16|0.04303785
04:20:17|0.04303785
04:20:19|0.04303785
04:20:19|0.04303886
04:20:20|0.04303886
04:20:21|0.04303886
04:20:22|0.04303886
04:20:24|0.04303785
04:20:25|0.04303785
04:20:26|0.04303785
04:20:27|0.04303786
04:20:29|0.04303786
04:20:29|0.04303786
04:20:31|0.04305396
04:20:32|0.04305396
04:20:33|0.04305396
04:20:34|0.04305396
04:20:35|0.04305396
04:20:36|0.04305396
04:20:38|0.04305396
04:20:38|0.04305396
04:20:39|0.043043
04:20:41|0.043043
04:20:41|0.043043
04:20:42|0.043043
04:20:44|0.043043
04:20:45|0.043043
04:20:47|0.043043
04:20:47|0.04305738
04:20:48|0.04305396
04:20:49|0.04305396
04:20:50|0.04305396
04:20:51|0.04305396
04:20:52|0.04305396
04:20:53|0.04305396
04:20:54|0.04305396
04:20:55|0.04303785
04:20:56|0.04303785
04:20:57|0.04303789
04:20:58|0.0430348
04:20:59|0.04302783
04:21:00|0.04304186
04:21:01|0.04305473
04:21:02|0.04305475
04:21:03|0.04305475
04:21:04|0.04305475
04:21:05|0.04305475
04:21:06|0.04305475
04:21:07|0.04305475
04:21:09|0.04305475
04:21:09|0.04303014
04:21:10|0.04303014
04:21:11|0.04303014
04:21:13|0.04304187
04:21:14|0.04304187
04:21:14|0.04304778
04:21:16|0.04304778
04:21:16|0.04303114
04:21:17|0.04303114
04:21:18|0.04303114
04:21:20|0.04303114
04:21:21|0.04303114
04:21:22|0.04303114
04:21:23|0.04303114
04:21:24|0.04303114
04:21:25|0.04303114
04:21:26|0.04301338
04:21:27|0.04301338
04:21:28|0.04301338
04:21:29|0.04301338
04:21:30|0.04300004
04:21:31|0.04300004
04:21:32|0.04300004
04:21:33|0.04300004
04:21:35|0.04300004
04:21:36|0.04300004
04:21:37|0.04303532
04:21:37|0.04303532
04:21:38|0.04303532
04:21:40|0.04303532
04:21:41|0.04303532
04:21:41|0.04303532
04:21:43|0.04303532
04:21:44|0.04303532
04:21:45|0.04303532
04:21:46|0.04303532
04:21:47|0.04303532
04:21:48|0.04303532
04:21:50|0.04303532
04:21:50|0.04303532
04:21:51|0.04303532
04:21:53|0.04303532
04:21:54|0.04303532
04:21:55|0.04303532
04:21:56|0.04303532
04:21:57|0.04303532
04:21:58|0.04303532
04:21:59|0.04301945
04:22:00|0.0430136
04:22:01|0.0430136
04:22:02|0.04301137
04:22:03|0.04301137
04:22:04|0.04301137
04:22:05|0.04301137
04:22:06|0.04305582
04:22:07|0.04305582
04:22:08|0.04305582
04:22:09|0.04305582
04:22:11|0.04305582
04:22:11|0.04305582
04:22:12|0.04305582
04:22:13|0.04305582
04:22:14|0.04305582
04:22:16|0.04302501
04:22:17|0.04302501
04:22:19|0.04301137
04:22:20|0.04301137
04:22:21|0.04305738
04:22:21|0.04305738
04:22:23|0.04305738
04:22:24|0.04305738
04:22:25|0.04306124
04:22:25|0.04306124
04:22:27|0.04306124
04:22:27|0.04306969
04:22:28|0.04306969
04:22:29|0.04306969
04:22:31|0.04306969
04:22:33|0.04306969
04:22:33|0.04306969
04:22:35|0.0430808
04:22:36|0.0430808
04:22:37|0.0430808
04:22:39|0.0430808
04:22:39|0.0430808
04:22:40|0.0430808
04:22:41|0.0430808
04:22:42|0.0430808
04:22:43|0.0430808
04:22:45|0.0430808
04:22:45|0.0430808
04:22:47|0.04308511
04:22:48|0.04308511
04:22:49|0.04310954
04:22:50|0.0430915
04:22:51|0.04309764
04:22:52|0.04309764
04:22:53|0.04309764
04:22:55|0.04309372
04:22:56|0.04309372
04:22:56|0.04309372
04:22:57|0.04309372
04:22:58|0.04309372
04:22:59|0.04309372
04:23:00|0.04309852
04:23:02|0.04309852
04:23:02|0.04309852
04:23:03|0.04309852
04:23:04|0.04309852
04:23:05|0.04309852
04:23:06|0.04309801
04:23:07|0.04309801
04:23:08|0.04311296
04:23:09|0.04311296
04:23:11|0.04311296
04:23:12|0.04311296
04:23:14|0.04311296
04:23:14|0.04311233
04:23:15|0.04311296
04:23:16|0.04311296
04:23:17|0.04311296
04:23:18|0.04311296
04:23:19|0.04311296
04:23:20|0.04311296
04:23:21|0.0431
04:23:22|0.0431
04:23:23|0.0431
04:23:24|0.0431
04:23:26|0.0431
04:23:26|0.0431
04:23:27|0.0430808
04:23:28|0.04308201
04:23:29|0.04308201
04:23:31|0.04308201
04:23:31|0.04308201
04:23:32|0.04308201
04:23:33|0.04308201
04:23:35|0.04306001
04:23:36|0.04307924
04:23:37|0.04307924
04:23:38|0.04307924
04:23:39|0.04307924
04:23:40|0.04307924
04:23:41|0.04307924
04:23:43|0.04307924
04:23:43|0.04307924
04:23:45|0.04307924
04:23:46|0.04308265
04:23:47|0.0430863
04:23:47|0.0430863
04:23:48|0.04311
04:23:49|0.04311
04:23:50|0.04311
04:23:51|0.04311
04:23:53|0.04311
04:23:53|0.0430902
04:23:54|0.04310236
04:23:56|0.04310236
04:23:56|0.04310236
04:23:57|0.04308217
04:23:59|0.04308217
04:23:59|0.04308217
04:24:01|0.04310236
04:24:02|0.04310236
04:24:03|0.04310236
04:24:05|0.04310236
04:24:05|0.04310236
04:24:07|0.04310236
04:24:07|0.04310236
04:24:08|0.04310236
04:24:09|0.04310236
04:24:10|0.04310236
04:24:11|0.04312441
04:24:13|0.04316368
04:24:14|0.04316368
04:24:15|0.04316368
04:24:16|0.04318945
04:24:17|0.04319
04:24:19|0.04319486
04:24:19|0.04319486
04:24:20|0.04319486
04:24:21|0.04319486
04:24:22|0.0432
04:24:23|0.0432
04:24:24|0.04316644
04:24:25|0.04316643
04:24:27|0.04316643
04:24:28|0.04316643
04:24:29|0.04316643
04:24:30|0.04316643
04:24:31|0.04316643
04:24:32|0.04316643
04:24:33|0.04319712
04:24:34|0.04319463
04:24:36|0.04319712
04:24:36|0.04319712
04:24:39|0.04319712
04:24:39|0.04316838
04:24:40|0.04319999
04:24:41|0.04319999
04:24:42|0.04316913
04:24:43|0.04316643
04:24:44|0.04316643
04:24:45|0.04316643
04:24:46|0.04316643
04:24:47|0.04316643
04:24:48|0.04319813
04:24:49|0.04319813
04:24:51|0.04319813
04:24:51|0.04319813
04:24:52|0.04321267
04:24:53|0.0432
04:24:54|0.0432
04:24:56|0.0432
04:24:57|0.04324411
04:24:58|0.04324411
04:24:59|0.04322823
04:25:00|0.04322823
04:25:02|0.04322823
04:25:02|0.04322823
04:25:04|0.04322823
04:25:05|0.04322823
04:25:06|0.04320266
04:25:06|0.04320266
04:25:08|0.04320266
04:25:08|0.04317595
04:25:10|0.04320347
04:25:11|0.04320619
04:25:12|0.0432062
04:25:13|0.04320625
04:25:14|0.04319748
04:25:15|0.04317422
04:25:17|0.04320495
04:25:18|0.04316816
04:25:19|0.04316816
04:25:20|0.04316816
04:25:21|0.0431701
04:25:22|0.0431701
04:25:23|0.0431701
04:25:24|0.04319747
04:25:25|0.04319747
04:25:26|0.04319747
04:25:27|0.04319747
04:25:28|0.04319747
04:25:30|0.04320495
04:25:30|0.04320495
04:25:32|0.04321699
04:25:32|0.04321699
04:25:33|0.04321699
04:25:34|0.04321699
04:25:35|0.04321699
04:25:37|0.04321699
04:25:38|0.04321699
04:25:39|0.04321699
04:25:41|0.04320025
04:25:41|0.0432
04:25:42|0.0432
04:25:43|0.0432
04:25:45|0.0432
04:25:46|0.0432
04:25:47|0.0432
04:25:47|0.0432
04:25:48|0.0432
04:25:50|0.0432
04:25:50|0.0432
04:25:53|0.0432
04:25:53|0.0432
04:25:54|0.0432
04:25:55|0.0432
04:25:56|0.04315
04:25:58|0.04315
04:25:59|0.04315
04:26:01|0.04315
04:26:01|0.04315
04:26:02|0.04315
04:26:04|0.04315
04:26:04|0.04315
04:26:06|0.04315
04:26:06|0.04315106
04:26:07|0.04315106
04:26:09|0.0431205
04:26:10|0.0431205
04:26:10|0.0431205
04:26:12|0.0431205
04:26:12|0.0431205
04:26:13|0.0431205
04:26:15|0.0431205
04:26:16|0.0431205
04:26:17|0.04310477
04:26:18|0.04310477
04:26:19|0.04310023
04:26:20|0.04309156
04:26:21|0.04309156
04:26:22|0.04309156
04:26:23|0.0431205
04:26:24|0.0431205
04:26:25|0.0431205
04:26:27|0.0431205
04:26:27|0.0431205
04:26:28|0.0431205
04:26:29|0.0431205
04:26:30|0.0431205
04:26:31|0.0431205
04:26:32|0.0431205
04:26:33|0.0431205
04:26:34|0.0431205
04:26:35|0.04312894
04:26:36|0.04312893
04:26:37|0.04312893
04:26:38|0.04312893
04:26:39|0.04312893
04:26:40|0.0431483
04:26:41|0.04316863
04:26:42|0.04317745
04:26:43|0.04317745
04:26:44|0.04317745
04:26:45|0.04317745
04:26:47|0.04317745
04:26:48|0.04317745
04:26:49|0.04317745
04:26:49|0.04317745
04:26:52|0.04317745
04:26:52|0.04317745
04:26:53|0.04317745
04:26:54|0.04315115
04:26:55|0.04315163
04:26:56|0.04315163
04:26:57|0.04315163
04:26:58|0.04315163
04:26:59|0.04314907
04:27:00|0.043149
04:27:01|0.043149
04:27:02|0.043149
04:27:03|0.043149
04:27:04|0.04315164
04:27:05|0.04315164
04:27:06|0.04315164
04:27:07|0.04315164
04:27:08|0.04315164
04:27:09|0.04315164
04:27:10|0.04315164
04:27:11|0.04315164
04:27:12|0.04315164
04:27:13|0.04315164
04:27:14|0.04315164
04:27:15|0.04315164
04:27:16|0.04315164
04:27:17|0.04315164
04:27:18|0.04315164
04:27:19|0.04315164
04:27:20|0.04315164
04:27:21|0.04315164
04:27:22|0.04315212
04:27:23|0.04315212
04:27:24|0.04315212
04:27:25|0.04315212
04:27:26|0.04315212
04:27:27|0.04315274
04:27:28|0.04315274
04:27:29|0.04315274
04:27:31|0.04315634
04:27:32|0.04315634
04:27:32|0.04315634
04:27:33|0.04315634
04:27:35|0.04315274
04:27:35|0.04315274
04:27:36|0.04315274
04:27:38|0.04318495
04:27:40|0.04318495
04:27:41|0.0431575
04:27:41|0.04315695
04:27:42|0.04315274
04:27:43|0.04315274
04:27:44|0.04315274
04:27:46|0.04315289
04:27:46|0.04315274
04:27:47|0.04315212
04:27:48|0.043149
04:27:49|0.043149
04:27:50|0.043149
04:27:51|0.043149
04:27:52|0.04315274
04:27:53|0.04315274
04:27:54|0.04315274
04:27:56|0.04315274
04:27:57|0.04315274
04:27:58|0.04315274
04:27:59|0.04315212
04:28:00|0.04315212
04:28:01|0.04315212
04:28:02|0.04315212
04:28:03|0.04315212
04:28:04|0.04315212
04:28:05|0.04315212
04:28:06|0.04315212
04:28:07|0.04316361
04:28:08|0.04315212
04:28:10|0.04315212
04:28:11|0.04315212
04:28:12|0.04315212
04:28:13|0.04318
04:28:14|0.04315212
04:28:15|0.04315212
04:28:16|0.04315212
04:28:17|0.04315212
04:28:18|0.04315212
04:28:19|0.04315212
04:28:20|0.04315212
04:28:21|0.04315212
04:28:22|0.04318
04:28:23|0.04315214
04:28:24|0.04315214
04:28:25|0.04315214
04:28:26|0.04315214
04:28:27|0.04315214
04:28:28|0.04315214
04:28:30|0.04315214
04:28:30|0.04315214
04:28:31|0.04315214
04:28:32|0.04315214
04:28:33|0.04315214
04:28:34|0.04315214
04:28:35|0.04315214
04:28:37|0.04315214
04:28:38|0.04315214
04:28:39|0.04315214
04:28:41|0.04315213
04:28:41|0.04315213
04:28:42|0.04315213
04:28:43|0.04315213
04:28:44|0.04315213
04:28:46|0.04315213
04:28:47|0.04315214
04:28:47|0.04315214
04:28:48|0.04315214
04:28:50|0.04315218
04:28:50|0.04315218
04:28:52|0.04315218
04:28:53|0.04315218
04:28:54|0.04315218
04:28:55|0.04315218
04:28:57|0.04316
04:28:58|0.04316431
04:29:00|0.04315414
04:29:00|0.04315414
04:29:01|0.04315414
04:29:02|0.04315436
04:29:04|0.0431528
04:29:05|0.04320027
04:29:06|0.04317926
04:29:07|0.043212
04:29:08|0.043212
04:29:08|0.043212
04:29:10|0.043212
04:29:11|0.043212
04:29:12|0.043212
04:29:13|0.043212
04:29:14|0.043212
04:29:16|0.043212
04:29:16|0.043212
04:29:17|0.043212
04:29:18|0.04318631
04:29:19|0.04318631
04:29:20|0.04321167
04:29:21|0.04321167
04:29:23|0.04321167
04:29:24|0.04321167
04:29:25|0.04321167
04:29:26|0.0431785
04:29:26|0.0431785
04:29:28|0.0431785
04:29:29|0.0431785
04:29:29|0.0431785
04:29:31|0.0431785
04:29:32|0.0431785
04:29:32|0.0431785
04:29:35|0.0431785
04:29:35|0.0431785
04:29:36|0.0431785
04:29:37|0.0431785
04:29:38|0.0431785
04:29:39|0.0431785
04:29:42|0.0431785
04:29:42|0.0431785
04:29:43|0.0431785
04:29:44|0.0431785
04:29:45|0.04318372
04:29:46|0.04318372
04:29:48|0.04318372
04:29:48|0.04318372
04:29:49|0.0431785
04:29:50|0.0431785
04:29:51|0.0431785
04:29:52|0.0431785
04:29:53|0.0431785
04:29:54|0.04317849
04:29:55|0.04317849
04:29:56|0.04317849
04:29:57|0.04317846
04:29:58|0.04315212
04:29:59|0.04315212
04:30:00|0.04315212
04:30:01|0.04315212
04:30:02|0.04315212
04:30:04|0.04315212
04:30:06|0.04315212
04:30:06|0.04315212
04:30:07|0.04315212
04:30:08|0.04315212
04:30:10|0.04315212
04:30:10|0.04315212
04:30:11|0.0431785
04:30:12|0.0431785
04:30:13|0.0431785
04:30:15|0.0431785
04:30:15|0.0431785
04:30:16|0.04315081
04:30:17|0.043149
04:30:18|0.043149
04:30:20|0.04315212
04:30:20|0.04313982
04:30:21|0.04313982
04:30:22|0.04313982
04:30:23|0.04313982
04:30:24|0.04313982
04:30:26|0.04313982
04:30:26|0.04310314
04:30:28|0.04310314
04:30:29|0.04310314
04:30:30|0.04310314
04:30:31|0.04310001
04:30:32|0.04310314
04:30:33|0.04310314
04:30:33|0.04310314
04:30:35|0.04307924
04:30:35|0.0430938
04:30:37|0.0430938
04:30:37|0.04307924
04:30:39|0.04307924
04:30:41|0.04307924
04:30:41|0.04307924
04:30:43|0.04307924
04:30:44|0.04309202
04:30:45|0.04307924
04:30:46|0.04307858
04:30:47|0.04307858
04:30:47|0.04307858
04:30:49|0.04307858
04:30:49|0.04300991
04:30:52|0.0430377
04:30:52|0.0430377
04:30:53|0.0430377
04:30:54|0.04303974
04:30:55|0.04303974
04:30:56|0.04303974
04:30:57|0.04303972
04:30:58|0.04308224
04:31:00|0.04303974
04:31:00|0.04303974
04:31:02|0.04304856
04:31:03|0.04304856
04:31:03|0.04304856
04:31:05|0.04304856
04:31:06|0.04303702
04:31:08|0.04303702
04:31:08|0.04303702
04:31:09|0.04303702
04:31:10|0.04303702
04:31:12|0.04304179
04:31:13|0.04304179
04:31:14|0.04304179
04:31:15|0.04304179
04:31:15|0.04304179
04:31:17|0.04304179
04:31:18|0.04304179
04:31:19|0.04304179
04:31:20|0.04303708
04:31:21|0.04303708
04:31:22|0.04303708
04:31:23|0.04303708
04:31:24|0.04303708
04:31:25|0.04303708
04:31:26|0.04303708
04:31:27|0.04303708
04:31:28|0.04303708
04:31:30|0.04303708
04:31:30|0.04303708
04:31:31|0.04303708
04:31:33|0.04303702
04:31:33|0.043034
04:31:34|0.043034
04:31:35|0.043034
04:31:36|0.043034
04:31:37|0.043034
04:31:39|0.043034
04:31:40|0.043034
04:31:41|0.043034
04:31:42|0.043034
04:31:42|0.043034
04:31:45|0.043
04:31:46|0.043
04:31:47|0.043
04:31:47|0.04300024
04:31:48|0.04300024
04:31:50|0.04300024
04:31:51|0.04309378
04:31:52|0.04309378
04:31:52|0.04309378
04:31:54|0.04309378
04:31:55|0.04303324
04:31:56|0.04303324
04:31:57|0.04303324
04:31:58|0.04303324
04:31:59|0.04303324
04:32:00|0.0430164
04:32:01|0.0430164
04:32:02|0.0430164
04:32:03|0.0430164
04:32:04|0.0430164
04:32:05|0.0430164
04:32:06|0.0430164
04:32:07|0.0430164
04:32:09|0.0430164
04:32:10|0.0430164
04:32:11|0.0430164
04:32:11|0.0430164
04:32:13|0.04301591
04:32:13|0.0430489
04:32:14|0.0430489
04:32:16|0.0430489
04:32:16|0.0430489
04:32:18|0.0430489
04:32:19|0.0430489
04:32:20|0.0430489
04:32:20|0.0430489
04:32:22|0.0430489
04:32:22|0.0430489
04:32:23|0.0430489
04:32:25|0.0430489
04:32:25|0.0430489
04:32:27|0.0430489
04:32:27|0.0430489
04:32:29|0.0430489
04:32:30|0.0430489
04:32:31|0.0430489
04:32:32|0.04303457
04:32:33|0.04303457
04:32:34|0.04303457
04:32:35|0.04303457
04:32:36|0.04303457
04:32:38|0.04303457
04:32:38|0.04303457
04:32:39|0.04303457
04:32:40|0.04303457
04:32:42|0.04304889
04:32:44|0.04304889
04:32:44|0.04304889
04:32:45|0.04304889
04:32:46|0.04304889
04:32:47|0.04304889
04:32:48|0.04304889
04:32:49|0.04304885
04:32:50|0.04306778
04:32:51|0.04304995
04:32:53|0.04304995
04:32:54|0.04304995
04:32:55|0.04304995
04:32:56|0.04304995
04:32:57|0.04304995
04:32:58|0.04306968
04:32:59|0.04302836
04:33:00|0.04302978
04:33:01|0.04302978
04:33:03|0.04302978
04:33:03|0.04302978
04:33:04|0.04302978
04:33:05|0.04302978
04:33:06|0.04302978
04:33:07|0.04302978
04:33:08|0.04297264
04:33:09|0.04294184
04:33:10|0.04294184
04:33:11|0.04294184
04:33:12|0.04294184
04:33:14|0.04294184
04:33:15|0.04294184
04:33:16|0.04294184
04:33:17|0.04294184
04:33:18|0.04297812
04:33:19|0.04297812
04:33:20|0.04297812
04:33:21|0.04295773
04:33:22|0.04295773
04:33:23|0.04295773
04:33:24|0.04294191
04:33:25|0.04294191
04:33:26|0.04294191
04:33:27|0.04294191
04:33:28|0.04294191
04:33:29|0.04294191
04:33:30|0.04294245
04:33:31|0.04297812
04:33:32|0.04297812
04:33:33|0.04297812
04:33:34|0.04297812
04:33:35|0.04297811
04:33:36|0.04297811
04:33:37|0.04293612
04:33:38|0.04292644
04:33:39|0.04292644
04:33:40|0.04292644
04:33:41|0.04294228
04:33:42|0.04292173
04:33:43|0.04292173
04:33:45|0.04290002
04:33:46|0.04290002
04:33:47|0.0429
04:33:48|0.0429
04:33:49|0.04295533
04:33:50|0.04290093
04:33:52|0.04290806
04:33:52|0.0429
04:33:53|0.04293894
04:33:54|0.04293894
04:33:55|0.04293894
04:33:56|0.04293894
04:33:58|0.04293
04:34:00|0.04293
04:34:00|0.04293
04:34:01|0.04293
04:34:02|0.04297812
04:34:03|0.04297812
04:34:04|0.04297812
04:34:05|0.04297812
04:34:06|0.04297812
04:34:07|0.04297812
04:34:09|0.04294087
04:34:10|0.04294087
04:34:11|0.04294118
04:34:12|0.04294118
04:34:13|0.04294118
04:34:14|0.04294118
04:34:15|0.04294118
04:34:16|0.04294118
04:34:17|0.04294118
04:34:18|0.04294118
04:34:19|0.04294118
04:34:21|0.04293682
04:34:21|0.04293682
04:34:22|0.04293682
04:34:23|0.04297108
04:34:24|0.04294118
04:34:26|0.04294118
04:34:26|0.04294118
04:34:27|0.04294118
04:34:28|0.04294118
04:34:29|0.04294118
04:34:30|0.04294118
04:34:31|0.04294118
04:34:32|0.04294118
04:34:33|0.04294118
04:34:34|0.04294118
04:34:36|0.04294118
04:34:36|0.04294118
04:34:37|0.04294118
04:34:38|0.04294118
04:34:40|0.04294118
04:34:41|0.04294118
04:34:41|0.04294118
04:34:42|0.04294118
04:34:44|0.04294118
04:34:45|0.04294118
04:34:46|0.04294118
04:34:47|0.04294118
04:34:48|0.04294118
04:34:49|0.04294118
04:34:50|0.04292182
04:34:51|0.04292182
04:34:52|0.04292182
04:34:53|0.04292182
04:34:54|0.0429781
04:34:55|0.0429414
04:34:56|0.0429414
04:34:57|0.0429414
04:34:58|0.0429414
04:34:59|0.0429414
04:35:00|0.0429414
04:35:01|0.0429414
04:35:02|0.0429414
04:35:03|0.0429414
04:35:04|0.04290968
04:35:06|0.04290968
04:35:07|0.04290968
04:35:08|0.04289999
04:35:09|0.04289999
04:35:10|0.04290143
04:35:11|0.04283074
04:35:11|0.04283074
04:35:12|0.04283074
04:35:13|0.04282955
04:35:14|0.04282955
04:35:16|0.04282955
04:35:17|0.04282955
04:35:18|0.04282955
04:35:19|0.04282955
04:35:19|0.04282955
04:35:21|0.04282955
04:35:21|0.04282955
04:35:23|0.04282936
04:35:24|0.04282936
04:35:25|0.04282936
04:35:26|0.04282936
04:35:27|0.04282936
04:35:28|0.04282963
04:35:29|0.04282963
04:35:30|0.04282963
04:35:31|0.04282963
04:35:32|0.04282963
04:35:32|0.04282963
04:35:34|0.04297769
04:35:35|0.04283886
04:35:36|0.04283886
04:35:36|0.04283886
04:35:38|0.04283886
04:35:39|0.04283886
04:35:40|0.04283886
04:35:41|0.04283886
04:35:41|0.04283886
04:35:43|0.04284959
04:35:44|0.04284959
04:35:45|0.04284959
04:35:46|0.04284959
04:35:48|0.04287564
04:35:48|0.04287564
04:35:49|0.04287564
04:35:51|0.04287564
04:35:51|0.04287564
04:35:52|0.04287564
04:35:53|0.04287564
04:35:55|0.04287564
04:35:56|0.04287564
04:35:57|0.04287564
04:35:58|0.04287564
04:35:58|0.04287564
04:36:00|0.04290799
04:36:01|0.04290799
04:36:01|0.04290799
04:36:03|0.04290799
04:36:03|0.04290799
04:36:05|0.04290799
04:36:06|0.04290799
04:36:07|0.04289
04:36:08|0.04289
04:36:10|0.04289
04:36:11|0.04289
04:36:12|0.04289
04:36:13|0.04289
04:36:14|0.04291831
04:36:15|0.04291831
04:36:16|0.0428781
04:36:17|0.0428781
04:36:18|0.0428781
04:36:19|0.0428781
04:36:20|0.0428781
04:36:21|0.0428781
04:36:22|0.0428781
04:36:24|0.0428781
04:36:25|0.0428781
04:36:27|0.0428781
04:36:27|0.0428781
04:36:29|0.04291213
04:36:29|0.04293301
04:36:30|0.04293419
04:36:31|0.04293419
04:36:32|0.04296472
04:36:33|0.04292366
04:36:34|0.04293802
04:36:35|0.04294991
04:36:36|0.0429316
04:36:37|0.0429316
04:36:38|0.0429316
04:36:39|0.0429316
04:36:40|0.0429316
04:36:41|0.04293162
04:36:42|0.04293162
04:36:43|0.04292557
04:36:45|0.04287986
04:36:46|0.0429316
04:36:48|0.0429316
04:36:48|0.0429316
04:36:49|0.0429316
04:36:50|0.0429316
04:36:51|0.04296049
04:36:52|0.04288753
04:36:53|0.04288748
04:36:55|0.04288
04:36:56|0.04288
04:36:58|0.04288
04:36:58|0.04288
04:36:59|0.04288
04:37:00|0.04288753
04:37:02|0.04288748
04:37:02|0.04288748
04:37:03|0.04288748
04:37:04|0.04288
04:37:05|0.04288
04:37:07|0.04288
04:37:07|0.04288
04:37:08|0.04288
04:37:09|0.04288
04:37:10|0.04288
04:37:12|0.04288
04:37:12|0.04288
04:37:13|0.04288
04:37:14|0.04288
04:37:15|0.04289
04:37:17|0.04289
04:37:17|0.04287564
04:37:19|0.04287564
04:37:20|0.04287564
04:37:21|0.04287564
04:37:22|0.04287564
04:37:23|0.04289
04:37:23|0.04289
04:37:24|0.04289
04:37:26|0.04289
04:37:26|0.04284523
04:37:28|0.04284523
04:37:29|0.04284523
04:37:29|0.04284523
04:37:31|0.04284523
04:37:31|0.04284463
04:37:33|0.04284463
04:37:34|0.04284523
04:37:35|0.04284523
04:37:35|0.04284523
04:37:37|0.04284389
04:37:37|0.04284389
04:37:39|0.04284389
04:37:40|0.04284523
04:37:41|0.04284523
04:37:42|0.04284523
04:37:42|0.04284523
04:37:44|0.04284523
04:37:45|0.04284523
04:37:47|0.04284523
04:37:48|0.04284523
04:37:50|0.04284523
04:37:51|0.04284523
04:37:52|0.04284523
04:37:54|0.04284523
04:37:55|0.04284523
04:37:56|0.04284523
04:37:57|0.04284523
04:37:58|0.04284523
04:37:59|0.04284523
04:38:00|0.04284473
04:38:01|0.04284473
04:38:02|0.04284473
04:38:04|0.04284473
04:38:04|0.04284473
04:38:06|0.04284473
04:38:07|0.04284473
04:38:08|0.04284473
04:38:09|0.04284473
04:38:10|0.04284473
04:38:11|0.04284473
04:38:12|0.04284473
04:38:14|0.04284411
04:38:15|0.04284411
04:38:15|0.04284411
04:38:17|0.04284411
04:38:18|0.04284411
04:38:19|0.04284411
04:38:19|0.04284411
04:38:20|0.04284406
04:38:22|0.04284406
04:38:23|0.04284406
04:38:24|0.04284406
04:38:26|0.04284406
04:38:26|0.04284523
04:38:27|0.04285966
04:38:28|0.04285966
04:38:29|0.04284482
04:38:30|0.04284482
04:38:31|0.0428812
04:38:32|0.0428812
04:38:33|0.0428812
04:38:34|0.0428812
04:38:35|0.0428812
04:38:36|0.0428812
04:38:37|0.0428812
04:38:38|0.0428812
04:38:39|0.0428812
04:38:40|0.0428812
04:38:41|0.0428812
04:38:42|0.0428812
04:38:43|0.0428812
04:38:45|0.0428812
04:38:46|0.0428812
04:38:46|0.0428812
04:38:48|0.0428812
04:38:50|0.0428812
04:38:50|0.0428812
04:38:52|0.0428812
04:38:53|0.0428812
04:38:55|0.0428812
04:38:56|0.0428812
04:38:56|0.0428812
04:38:57|0.0428812
04:38:58|0.0428812
04:38:59|0.0428812
04:39:01|0.0428812
04:39:01|0.0428812
04:39:02|0.0428812
04:39:04|0.0428812
04:39:04|0.04290543
04:39:05|0.04290543
04:39:06|0.04290543
04:39:08|0.04290543
04:39:08|0.04290543
04:39:09|0.04290543
04:39:11|0.04290543
04:39:11|0.04290543
04:39:13|0.04290543
04:39:14|0.04290543
04:39:14|0.04290543
04:39:15|0.04290543
04:39:17|0.04290543
04:39:17|0.04290543
04:39:18|0.04290543
04:39:20|0.04288906
04:39:21|0.04286814
04:39:22|0.04286814
04:39:23|0.04286814
04:39:24|0.04286814
04:39:25|0.04286814
04:39:26|0.04286814
04:39:27|0.04286814
04:39:28|0.04286814
04:39:29|0.04286814
04:39:30|0.04286814
04:39:31|0.04286814
04:39:32|0.04286814
04:39:33|0.04287999
04:39:34|0.04287999
04:39:35|0.04287999
04:39:36|0.04287999
04:39:37|0.04287999
04:39:38|0.04287999
04:39:39|0.04287999
04:39:40|0.04287999
04:39:41|0.04287999
04:39:42|0.04287999
04:39:43|0.04287999
04:39:44|0.04287999
04:39:45|0.04287999
04:39:46|0.04287999
04:39:47|0.04287999
04:39:48|0.04287998
04:39:50|0.04284389
04:39:51|0.04284389
04:39:52|0.04284389
04:39:53|0.04283431
04:39:54|0.04283431
04:39:55|0.04283431
04:39:56|0.04283431
04:39:57|0.04283431
04:39:59|0.0428558
04:39:59|0.0428558
04:40:01|0.0428558
04:40:01|0.0428558
04:40:03|0.0428558
04:40:04|0.0428558
04:40:05|0.0428558
04:40:07|0.04289971
04:40:08|0.04289971
04:40:09|0.04289971
04:40:10|0.04285104
04:40:11|0.04285104
04:40:12|0.0428558
04:40:13|0.0428558
04:40:14|0.04289612
04:40:15|0.04289612
04:40:16|0.04289612
04:40:17|0.04289612
04:40:18|0.04275385
04:40:19|0.04277011
04:40:20|0.04277011
04:40:21|0.04271053
04:40:22|0.04271053
04:40:23|0.04271053
04:40:24|0.04271053
04:40:25|0.0427348
04:40:27|0.04273165
04:40:27|0.04273165
04:40:28|0.04273165
04:40:29|0.04273165
04:40:30|0.04271054
04:40:31|0.04271054
04:40:32|0.04271054
04:40:34|0.04271054
04:40:35|0.04271054
04:40:36|0.04273146
04:40:37|0.04273146
04:40:38|0.04273146
04:40:39|0.04273146
04:40:41|0.04273146
04:40:42|0.04273146
04:40:44|0.04273146
04:40:44|0.04273146
04:40:46|0.04273135
04:40:47|0.04273135
04:40:48|0.04274314
04:40:49|0.04274314
04:40:51|0.04273146
04:40:52|0.04273146
04:40:53|0.04273146
04:40:54|0.04273146
04:40:55|0.04273146
04:40:56|0.04273146
04:40:57|0.04273146
04:40:58|0.04273146
04:40:59|0.04273146
04:41:00|0.04273146
04:41:01|0.04271053
04:41:02|0.04271053
04:41:03|0.04271053
04:41:04|0.04271053
04:41:05|0.04271053
04:41:07|0.04271053
04:41:08|0.04271053
04:41:09|0.04271053
04:41:10|0.04271053
04:41:12|0.04271053
04:41:13|0.04271053
04:41:14|0.04271053
04:41:15|0.04271053
04:41:16|0.04271053
04:41:17|0.04271053
04:41:18|0.04271053
04:41:19|0.04271053
04:41:20|0.04271053
04:41:22|0.04271053
04:41:22|0.04271053
04:41:23|0.04271053
04:41:24|0.04271053
04:41:26|0.04271053
04:41:26|0.04271053
04:41:28|0.04271053
04:41:29|0.04271061
04:41:31|0.04271053
04:41:31|0.04271053
04:41:32|0.04271053
04:41:33|0.04271053
04:41:35|0.04271053
04:41:35|0.04271053
04:41:36|0.04271053
04:41:37|0.04271053
04:41:39|0.04271053
04:41:39|0.04271053
04:41:40|0.04271053
04:41:41|0.04271053
04:41:43|0.04273355
04:41:44|0.04273355
04:41:45|0.04273355
04:41:45|0.04273355
04:41:47|0.04273355
04:41:48|0.04273355
04:41:49|0.04273355
04:41:50|0.04273355
04:41:51|0.04273355
04:41:52|0.04273355
04:41:53|0.04273355
04:41:54|0.04273355
04:41:55|0.04273355
04:41:56|0.04273355
04:41:58|0.04273355
04:41:59|0.04273355
04:41:59|0.04273355
04:42:01|0.04273355
04:42:02|0.04273355
04:42:03|0.04273355
04:42:04|0.04273355
04:42:06|0.04273355
04:42:07|0.04273355
04:42:08|0.04273355
04:42:09|0.04273355
04:42:10|0.04273355
04:42:11|0.04273355
04:42:12|0.04271751
04:42:13|0.04271751
04:42:14|0.04271751
04:42:17|0.04276208
04:42:18|0.04276208
04:42:19|0.04271053
04:42:20|0.04271053
04:42:21|0.04271053
04:42:23|0.04274927
04:42:23|0.04274927
04:42:24|0.04274927
04:42:25|0.04274927
04:42:26|0.04274927
04:42:27|0.04274927
04:42:29|0.04271954
04:42:30|0.04271954
04:42:31|0.04271954
04:42:32|0.04271954
04:42:33|0.04274929
04:42:34|0.04274929
04:42:35|0.04274929
04:42:36|0.04274929
04:42:37|0.04274929
04:42:38|0.04274929
04:42:39|0.04274929
04:42:41|0.04274929
04:42:41|0.04274929
04:42:43|0.04274929
04:42:44|0.04274929
04:42:45|0.04274929
04:42:46|0.04274929
04:42:47|0.04274929
04:42:48|0.04274929
04:42:50|0.04274929
04:42:50|0.04274929
04:42:52|0.04274929
04:42:54|0.04275
04:42:54|0.04275
04:42:55|0.04275
04:42:58|0.04275
04:42:58|0.04275
04:42:59|0.04275
04:43:01|0.04275
04:43:02|0.04275
04:43:03|0.04275
04:43:04|0.04275
04:43:05|0.04275
04:43:06|0.04275
04:43:06|0.04275
04:43:08|0.04275
04:43:09|0.04275
04:43:09|0.04275
04:43:11|0.04275
04:43:12|0.04275
04:43:12|0.04275
04:43:13|0.04275
04:43:15|0.04275
04:43:16|0.04275
04:43:16|0.04275
04:43:18|0.04275
04:43:19|0.04266782
04:43:21|0.04269848
04:43:21|0.04269848
04:43:22|0.04269848
04:43:23|0.04269848
04:43:24|0.04271173
04:43:25|0.0427164
04:43:26|0.0427164
04:43:27|0.0427164
04:43:28|0.0427164
04:43:30|0.04266784
04:43:30|0.04266784
04:43:31|0.04266784
04:43:32|0.04270689
04:43:33|0.04270689
04:43:35|0.04270689
04:43:35|0.04270689
04:43:37|0.04266698
04:43:37|0.04266699
04:43:38|0.04266699
04:43:40|0.04266699
04:43:40|0.04266698
04:43:41|0.04265959
04:43:43|0.04265352
04:43:43|0.0425825
04:43:45|0.04261872
04:43:46|0.0425953
04:43:46|0.04258559
04:43:48|0.04258363
04:43:48|0.04258383
04:43:49|0.04259847
04:43:50|0.04259847
04:43:52|0.04255
04:43:53|0.04255
04:43:55|0.04255
04:43:56|0.04255
04:43:57|0.04255
04:43:58|0.04255
04:44:00|0.04256278
04:44:01|0.04255
04:44:01|0.04256147
04:44:03|0.04256147
04:44:03|0.04256147
04:44:05|0.0425
04:44:06|0.0425
04:44:06|0.0425
04:44:08|0.0425
04:44:09|0.0425
04:44:10|0.0425
04:44:11|0.04248752
04:44:13|0.04248752
04:44:13|0.04248751
04:44:15|0.04246616
04:44:16|0.04246616
04:44:17|0.04246616
04:44:18|0.04246616
04:44:19|0.04248751
04:44:20|0.04246617
04:44:20|0.04246617
04:44:22|0.04246617
04:44:22|0.04246617
04:44:24|0.04246618
04:44:25|0.04246618
04:44:26|0.0424661
04:44:27|0.0424875
04:44:29|0.0424875
04:44:29|0.0424875
04:44:31|0.0424875
04:44:31|0.0424875
04:44:32|0.04249999
04:44:34|0.04249999
04:44:35|0.0424875
04:44:36|0.0424875
04:44:37|0.0424875
04:44:38|0.04249999
04:44:39|0.04249999
04:44:40|0.04249999
04:44:41|0.04249999
04:44:42|0.0425
04:44:43|0.0425
04:44:44|0.0425
04:44:45|0.0425
04:44:46|0.0425
04:44:47|0.0425
04:44:48|0.0425
04:44:49|0.0425
04:44:50|0.0425
04:44:51|0.0425
04:44:53|0.0425
04:44:54|0.0425
04:44:56|0.0425
04:44:56|0.0425
04:44:57|0.0425
04:44:59|0.0425
04:44:59|0.0425
04:45:00|0.0424875
04:45:02|0.04246619
04:45:03|0.0424662
04:45:04|0.04249999
04:45:05|0.04249999
04:45:06|0.04249999
04:45:08|0.0424662
04:45:08|0.0424662
04:45:10|0.0425
04:45:10|0.0425
04:45:12|0.04249999
04:45:13|0.0425
04:45:14|0.0425
04:45:16|0.0425
04:45:17|0.0425
04:45:17|0.0425
04:45:18|0.04247444
04:45:20|0.0425
04:45:21|0.0425
04:45:22|0.0425
04:45:23|0.0425
04:45:24|0.0425
04:45:26|0.0425
04:45:27|0.0425
04:45:28|0.04251672
04:45:29|0.04251672
04:45:30|0.04251672
04:45:31|0.04251672
04:45:32|0.04251672
04:45:33|0.04251672
04:45:34|0.042572
04:45:35|0.042552
04:45:36|0.042552
04:45:38|0.042552
04:45:38|0.042552
04:45:40|0.042552
04:45:41|0.0425912
04:45:42|0.0425912
04:45:44|0.0425912
04:45:44|0.04257816
04:45:45|0.04258461
04:45:46|0.04258461
04:45:48|0.04258461
04:45:48|0.04258461
04:45:49|0.0426012
04:45:51|0.0426012
04:45:51|0.042598
04:45:52|0.04259543
04:45:53|0.04259543
04:45:54|0.04258415
04:45:56|0.04255202
04:45:57|0.04255202
04:45:58|0.04255202
04:45:59|0.04252522
04:46:00|0.04250008
04:46:01|0.04250008
04:46:02|0.04250008
04:46:04|0.04250892
04:46:04|0.04250892
04:46:05|0.04250892
04:46:06|0.04255202
04:46:07|0.0425
04:46:09|0.04254206
04:46:09|0.04254206
04:46:11|0.04254206
04:46:11|0.04254206
04:46:13|0.04254206
04:46:13|0.04254266
04:46:15|0.04254266
04:46:15|0.04255364
04:46:17|0.04255401
04:46:18|0.04255401
04:46:19|0.04255401
04:46:20|0.04255315
04:46:21|0.04248728
04:46:22|0.04254892
04:46:22|0.04254892
04:46:24|0.04254892
04:46:24|0.0424826
04:46:26|0.0424826
04:46:27|0.0424826
04:46:28|0.0424826
04:46:29|0.0424826
04:46:30|0.0424826
04:46:31|0.04246929
04:46:32|0.04246616
04:46:33|0.04245
04:46:34|0.04245
04:46:35|0.04245
04:46:36|0.04245
04:46:37|0.04245
04:46:38|0.04249762
04:46:39|0.04250416
04:46:40|0.04251881
04:46:41|0.04245217
04:46:42|0.04250251
04:46:43|0.04250416
04:46:44|0.04250416
04:46:45|0.04250416
04:46:46|0.04250416
04:46:47|0.04250416
04:46:48|0.04250416
04:46:49|0.04250416
04:46:50|0.04250416
04:46:51|0.04250416
04:46:52|0.04250416
04:46:53|0.04250416
04:46:54|0.04245195
04:46:56|0.04248686
04:46:57|0.04250416
04:46:59|0.04250416
04:46:59|0.04250416
04:47:01|0.04250416
04:47:02|0.04250976
04:47:03|0.04250976
04:47:04|0.04250976
04:47:05|0.04250976
04:47:06|0.04250976
04:47:07|0.04250976
04:47:08|0.04250976
04:47:09|0.04250976
04:47:10|0.04250976
04:47:11|0.04250976
04:47:12|0.04251193
04:47:13|0.04251193
04:47:14|0.04251193
04:47:15|0.04251193
04:47:16|0.04251193
04:47:17|0.04251193
04:47:18|0.04255349
04:47:19|0.04255349
04:47:20|0.04250419
04:47:21|0.04250419
04:47:22|0.04251676
04:47:24|0.04251
04:47:24|0.04251
04:47:26|0.04251
04:47:27|0.04251
04:47:28|0.04251
04:47:29|0.04251
04:47:29|0.04251194
04:47:31|0.04254527
04:47:32|0.04254527
04:47:33|0.04250976
04:47:34|0.04250416
04:47:34|0.04250416
04:47:36|0.04250821
04:47:37|0.04250821
04:47:37|0.04250821
04:47:39|0.04250821
04:47:39|0.04256679
04:47:41|0.04256679
04:47:42|0.04256679
04:47:43|0.04256679
04:47:44|0.04256679
04:47:45|0.04256679
04:47:46|0.0425
04:47:47|0.0425
04:47:48|0.04250995
04:47:49|0.04250995
04:47:50|0.0425099
04:47:51|0.0425099
04:47:51|0.0425099
04:47:53|0.04256677
04:47:55|0.04256677
04:47:55|0.04256677
04:47:56|0.04256677
04:47:57|0.04256677
04:47:59|0.04256677
04:48:00|0.04256677
04:48:01|0.04254999
04:48:02|0.04257462
04:48:04|0.04265912
04:48:05|0.0427
04:48:07|0.04266893
04:48:07|0.04266893
04:48:08|0.04266893
04:48:09|0.04266893
04:48:10|0.04266893
04:48:11|0.04266893
04:48:12|0.04266893
04:48:13|0.04266931
04:48:14|0.04266931
04:48:15|0.04266931
04:48:17|0.04266931
04:48:18|0.04265129
04:48:19|0.04270792
04:48:20|0.04270792
04:48:21|0.04270792
04:48:22|0.04270792
04:48:23|0.04270792
04:48:24|0.04264422
04:48:25|0.04264422
04:48:26|0.04264422
04:48:27|0.04268495
04:48:28|0.04268495
04:48:29|0.04268495
04:48:30|0.04268495
04:48:31|0.04268495
04:48:32|0.04268495
04:48:34|0.04268495
04:48:34|0.04266371
04:48:35|0.04266371
04:48:36|0.04266371
04:48:37|0.04266371
04:48:38|0.04268165
04:48:40|0.04268165
04:48:40|0.04268165
04:48:41|0.04268165
04:48:42|0.04268165
04:48:43|0.04268165
04:48:44|0.04268165
04:48:45|0.04268165
04:48:47|0.04266432
04:48:48|0.04268495
04:48:49|0.04265988
04:48:49|0.04265988
04:48:51|0.04265988
04:48:51|0.04265988
04:48:52|0.04265988
04:48:54|0.04265491
04:48:54|0.04265491
04:48:56|0.04265491
04:48:57|0.04265491
04:48:59|0.04265491
04:48:59|0.04265491
04:49:00|0.04265491
04:49:02|0.04265491
04:49:03|0.04265491
04:49:04|0.04265491
04:49:05|0.04265491
04:49:07|0.04269999
04:49:08|0.04269622
04:49:08|0.04269622
04:49:09|0.04269622
04:49:11|0.04269622
04:49:12|0.04269622
04:49:13|0.04269622
04:49:14|0.04269622
04:49:14|0.04269622
04:49:15|0.04269622
04:49:16|0.04269621
04:49:17|0.04269621
04:49:19|0.04269621
04:49:20|0.04269621
04:49:21|0.0427
04:49:22|0.04271229
04:49:23|0.042697
04:49:24|0.042697
04:49:25|0.042697
04:49:25|0.042697
04:49:27|0.042697
04:49:28|0.042697
04:49:29|0.0427023
04:49:29|0.04270532
04:49:31|0.0427115
04:49:31|0.0427115
04:49:33|0.04276936
04:49:34|0.04286545
04:49:35|0.04275415
04:49:36|0.04275415
04:49:37|0.04277748
04:49:39|0.04277748
04:49:39|0.04274626
04:49:40|0.04274626
04:49:41|0.04272692
04:49:42|0.04275924
04:49:43|0.0427269
04:49:45|0.04270418
04:49:46|0.04274637
04:49:47|0.04274637
04:49:47|0.04272995
04:49:49|0.04266782
04:49:50|0.04274243
04:49:51|0.04277988
04:49:51|0.04277988
04:49:53|0.04277988
04:49:54|0.04278589
04:49:55|0.04270318
04:49:56|0.04270318
04:49:56|0.04275373
04:49:57|0.04275373
04:49:58|0.04275373
04:50:01|0.04275373
04:50:01|0.04275373
04:50:02|0.04275373
04:50:03|0.04275373
04:50:05|0.04275373
04:50:06|0.04275373
04:50:07|0.04275373
04:50:08|0.04275373
04:50:09|0.04274243
04:50:10|0.04274243
04:50:11|0.04274243
04:50:12|0.04274243
04:50:13|0.04274243
04:50:14|0.04274243
04:50:15|0.04274243
04:50:16|0.04274243
04:50:17|0.04274243
04:50:18|0.04274243
04:50:19|0.04274243
04:50:20|0.04274243
04:50:21|0.04274243
04:50:23|0.04274243
04:50:24|0.04274243
04:50:24|0.04274243
04:50:25|0.04274243
04:50:27|0.04274243
04:50:29|0.04274243
04:50:29|0.04277508
04:50:31|0.04278394
04:50:32|0.04276182
04:50:33|0.04276182
04:50:34|0.04276182
04:50:35|0.04277991
04:50:36|0.04275002
04:50:36|0.04274243
04:50:38|0.04274243
04:50:39|0.04274243
04:50:39|0.04276318
04:50:40|0.04276318
04:50:41|0.04276318
04:50:44|0.04276318
04:50:44|0.04276318
04:50:45|0.04276318
04:50:46|0.0427364
04:50:47|0.0427364
04:50:48|0.0427364
04:50:50|0.0427364
04:50:50|0.0427364
04:50:51|0.0427364
04:50:52|0.0427364
04:50:53|0.0427364
04:50:54|0.0427364
04:50:56|0.0427364
04:50:57|0.0427364
04:50:58|0.0427364
04:50:59|0.04270318
04:51:00|0.04270318
04:51:02|0.04265793
04:51:03|0.04269811
04:51:05|0.04269811
04:51:06|0.04270306
04:51:08|0.04270306
04:51:08|0.04270306
04:51:09|0.04270306
04:51:11|0.04270306
04:51:13|0.04270306
04:51:13|0.04270306
04:51:15|0.04270306
04:51:15|0.04270876
04:51:17|0.04270876
04:51:18|0.04270876
04:51:19|0.04270876
04:51:20|0.04270876
04:51:21|0.04270876
04:51:22|0.04270876
04:51:23|0.04270876
04:51:24|0.04270876
04:51:25|0.04270876
04:51:26|0.04270876
04:51:27|0.04270876
04:51:28|0.04270876
04:51:29|0.04270876
04:51:30|0.04270876
04:51:31|0.04270876
04:51:32|0.04273439
04:51:33|0.04271314
04:51:34|0.04271314
04:51:35|0.04271314
04:51:36|0.04271314
04:51:37|0.04271314
04:51:38|0.04271314
04:51:39|0.04271314
04:51:40|0.04271314
04:51:41|0.04271314
04:51:42|0.04271314
04:51:43|0.04277042
04:51:44|0.04277837
04:51:46|0.04277837
04:51:46|0.04277837
04:51:47|0.04277837
04:51:48|0.04273439
04:51:49|0.0427344
04:51:51|0.0427344
04:51:51|0.0427816
04:51:52|0.0427816
04:51:53|0.0427816
04:51:55|0.0427816
04:51:56|0.0427816
04:51:57|0.0427816
04:51:58|0.0427816
04:51:58|0.04273752
04:52:00|0.0427317
04:52:02|0.04276016
04:52:02|0.04276016
04:52:03|0.04276016
04:52:05|0.04276016
04:52:05|0.04276016
04:52:07|0.04276016
04:52:08|0.04276016
04:52:09|0.04276016
04:52:10|0.04276016
04:52:11|0.04276016
04:52:11|0.04276016
04:52:13|0.04271327
04:52:14|0.04271327
04:52:15|0.04271327
04:52:16|0.04271327
04:52:17|0.04271327
04:52:19|0.04271327
04:52:19|0.04271327
04:52:20|0.04271327
04:52:21|0.04271327
04:52:22|0.04271327
04:52:23|0.04271327
04:52:24|0.04271327
04:52:25|0.04271327
04:52:26|0.04271327
04:52:27|0.04271327
04:52:28|0.04271327
04:52:29|0.04271327
04:52:30|0.04271327
04:52:31|0.04271327
04:52:32|0.04271327
04:52:33|0.04271327
04:52:34|0.04271327
04:52:36|0.04271327
04:52:37|0.04271327
04:52:38|0.04271327
04:52:39|0.04271327
04:52:40|0.04271327
04:52:41|0.04271327
04:52:42|0.04271327
04:52:43|0.04271327
04:52:44|0.04276813
04:52:45|0.04272
04:52:46|0.04272
04:52:48|0.04272
04:52:48|0.04272
04:52:49|0.04272
04:52:50|0.04272
04:52:51|0.04272
04:52:53|0.04272
04:52:53|0.04276016
04:52:54|0.04277988
04:52:55|0.04277988
04:52:56|0.04277988
04:52:57|0.04277988
04:52:59|0.04277988
04:52:59|0.04281229
04:53:00|0.04282382
04:53:01|0.04287016
04:53:03|0.0428181
04:53:04|0.04288888
04:53:06|0.04283707
04:53:07|0.04281479
04:53:08|0.04281479
04:53:09|0.04281479
04:53:10|0.04281479
04:53:11|0.04281479
04:53:12|0.04281479
04:53:13|0.04281479
04:53:14|0.04281479
04:53:16|0.04281479
04:53:17|0.04281479
04:53:17|0.04282093
04:53:18|0.04282093
04:53:19|0.04282117
04:53:20|0.04282117
04:53:22|0.04282117
04:53:22|0.04282117
04:53:25|0.04282117
04:53:25|0.04282117
04:53:26|0.04282117
04:53:27|0.04282117
04:53:29|0.04282117
04:53:30|0.04282117
04:53:31|0.04282117
04:53:31|0.04282117
04:53:33|0.04282117
04:53:33|0.04282117
04:53:34|0.04282117
04:53:35|0.04282117
04:53:36|0.04282117
04:53:37|0.04282117
04:53:38|0.04284996
04:53:39|0.04284996
04:53:41|0.04284996
04:53:42|0.04284996
04:53:42|0.04285
04:53:44|0.04285
04:53:44|0.04285
04:53:46|0.04285
04:53:46|0.04285
04:53:47|0.04285
04:53:48|0.04285
04:53:49|0.04285
04:53:51|0.04285
04:53:51|0.04285
04:53:52|0.04285
04:53:53|0.04284999
04:53:54|0.04282133
04:53:55|0.04282133
04:53:57|0.04282133
04:53:57|0.04282133
04:53:59|0.04284886
04:53:59|0.04284886
04:54:00|0.04284886
04:54:01|0.04284886
04:54:03|0.04284998
04:54:04|0.04284998
04:54:05|0.04284998
04:54:06|0.04278885
04:54:08|0.04278885
04:54:09|0.04278885
04:54:11|0.04278885
04:54:11|0.04278885
04:54:13|0.04278885
04:54:13|0.04278885
04:54:14|0.04278885
04:54:15|0.04278885
04:54:16|0.04278885
04:54:17|0.04278885
04:54:18|0.04278885
04:54:19|0.04278885
04:54:20|0.04278885
04:54:21|0.04278885
04:54:22|0.04278885
04:54:23|0.04278885
04:54:24|0.04278885
04:54:25|0.04278885
04:54:26|0.04284708
04:54:27|0.04284886
04:54:28|0.04284886
04:54:29|0.04284886
04:54:30|0.04284886
04:54:31|0.04278918
04:54:32|0.04278918
04:54:33|0.04278918
04:54:34|0.04278918
04:54:35|0.04277905
04:54:37|0.04277702
04:54:37|0.04277702
04:54:40|0.04277702
04:54:41|0.04277702
04:54:41|0.04277702
04:54:42|0.04284046
04:54:43|0.04284046
04:54:44|0.04284046
04:54:46|0.04284046
04:54:46|0.04284399
04:54:47|0.04278619
04:54:48|0.04277702
04:54:49|0.04277702
04:54:50|0.04277702
04:54:51|0.04284217
04:54:52|0.04284217
04:54:53|0.04284678
04:54:54|0.04284678
04:54:55|0.04284851
04:54:56|0.04284851
04:54:57|0.04284851
04:54:58|0.04284851
04:54:59|0.04282339
04:55:00|0.0428141
04:55:02|0.04284849
04:55:02|0.04284849
04:55:04|0.04280068
04:55:05|0.04280068
04:55:07|0.04280068
04:55:07|0.04284842
04:55:08|0.04284842
04:55:10|0.04284842
04:55:12|0.04280704
04:55:13|0.04280704
04:55:15|0.04280703
04:55:15|0.04280703
04:55:17|0.04280703
04:55:18|0.04280703
04:55:19|0.04280069
04:55:20|0.04280069
04:55:22|0.04280699
04:55:22|0.04280699
04:55:23|0.04280699
04:55:24|0.04280699
04:55:25|0.04280699
04:55:27|0.04280699
04:55:28|0.04280699
04:55:29|0.04280699
04:55:30|0.04280699
04:55:31|0.04280699
04:55:32|0.04280699
04:55:33|0.04280699
04:55:34|0.04280699
04:55:35|0.04280699
04:55:36|0.04280699
04:55:37|0.04280699
04:55:38|0.04280699
04:55:39|0.04280699
04:55:40|0.04280699
04:55:41|0.04280699
04:55:42|0.04280699
04:55:43|0.04280699
04:55:44|0.04280699
04:55:45|0.04280699
04:55:46|0.04280699
04:55:47|0.04280699
04:55:49|0.04280699
04:55:50|0.04280699
04:55:51|0.04284989
04:55:52|0.04284989
04:55:53|0.04284989
04:55:54|0.04284989
04:55:55|0.04284989
04:55:56|0.042807
04:55:57|0.042807
04:55:58|0.042807
04:55:59|0.042807
04:56:00|0.042807
04:56:01|0.042807
04:56:03|0.042807
04:56:04|0.042807
04:56:05|0.042807
04:56:06|0.042807
04:56:07|0.04280699
04:56:08|0.04280699
04:56:09|0.04280699
04:56:11|0.04280699
04:56:11|0.04280699
04:56:12|0.04280699
04:56:13|0.04284
04:56:15|0.04281001
04:56:15|0.04281001
04:56:16|0.04281001
04:56:17|0.04281001
04:56:19|0.04285
04:56:20|0.04285
04:56:20|0.04285
04:56:22|0.04285
04:56:23|0.04285
04:56:24|0.04287004
04:56:24|0.04287004
04:56:26|0.04287004
04:56:26|0.04287004
04:56:27|0.04287004
04:56:29|0.04287004
04:56:30|0.04287004
04:56:31|0.04285
04:56:32|0.04285
04:56:33|0.04285
04:56:34|0.04285
04:56:35|0.04285
04:56:36|0.04285
04:56:38|0.04285
04:56:38|0.04285
04:56:39|0.04285
04:56:40|0.04285
04:56:42|0.04287005
04:56:43|0.04287005
04:56:45|0.04287005
04:56:45|0.04287005
04:56:47|0.04287005
04:56:47|0.04287005
04:56:49|0.04287005
04:56:49|0.04287005
04:56:51|0.04285
04:56:53|0.04288885
04:56:53|0.04288885
04:56:54|0.04288885
04:56:55|0.04288885
04:56:56|0.04288885
04:56:57|0.04285
04:56:59|0.04285
04:57:00|0.04285
04:57:01|0.04285
04:57:02|0.04285
04:57:03|0.04285
04:57:04|0.04288885
04:57:05|0.04288885
04:57:07|0.04288885
04:57:08|0.04288885
04:57:09|0.04288885
04:57:10|0.04288885
04:57:11|0.04288885
04:57:13|0.04288885
04:57:14|0.04285002
04:57:15|0.04285002
04:57:15|0.04285002
04:57:17|0.04285002
04:57:18|0.04285002
04:57:19|0.04285002
04:57:21|0.04285002
04:57:22|0.04285002
04:57:23|0.04285002
04:57:24|0.04285002
04:57:25|0.04285002
04:57:26|0.04285002
04:57:27|0.04285002
04:57:28|0.04285002
04:57:29|0.04285002
04:57:30|0.04285002
04:57:31|0.04285002
04:57:33|0.04285002
04:57:33|0.04285002
04:57:35|0.04285002
04:57:36|0.0428
04:57:37|0.04283554
04:57:38|0.04283554
04:57:39|0.04282716
04:57:40|0.04282716
04:57:41|0.04282716
04:57:42|0.04282716
04:57:43|0.04282716
04:57:44|0.04283739
04:57:45|0.04283739
04:57:46|0.04283739
04:57:47|0.04283739
04:57:48|0.04282716
04:57:49|0.04282716
04:57:50|0.04273127
04:57:51|0.04273127
04:57:52|0.04281421
04:57:53|0.04281421
04:57:54|0.04281421
04:57:55|0.04281421
04:57:56|0.04281421
04:57:57|0.04281421
04:57:58|0.04281421
04:57:59|0.04281421
04:58:00|0.04281421
04:58:01|0.04281421
04:58:02|0.04280929
04:58:03|0.04280929
04:58:04|0.04280929
04:58:05|0.04280929
04:58:06|0.04280929
04:58:08|0.04280929
04:58:09|0.04280929
04:58:09|0.04280929
04:58:11|0.04280929
04:58:11|0.04280929
04:58:13|0.04280929
04:58:14|0.04280929
04:58:15|0.04280929
04:58:16|0.04280929
04:58:17|0.04280929
04:58:18|0.0427529
04:58:19|0.04274307
04:58:20|0.04274307
04:58:21|0.04274307
04:58:23|0.04274309
04:58:23|0.04274309
04:58:24|0.04274309
04:58:25|0.04274309
04:58:26|0.04274309
04:58:28|0.04274309
04:58:28|0.04274309
04:58:29|0.04278843
04:58:30|0.04274309
04:58:31|0.04274309
04:58:32|0.04274309
04:58:33|0.04274309
04:58:34|0.04274308
04:58:36|0.04271999
04:58:36|0.04271999
04:58:37|0.04271999
04:58:38|0.04271999
04:58:39|0.04278841
04:58:40|0.04278841
04:58:42|0.04278841
04:58:42|0.04278841
04:58:43|0.04278841
04:58:45|0.04278841
04:58:45|0.04278841
04:58:47|0.04275781
04:58:47|0.04275781
04:58:49|0.04274337
04:58:50|0.04274337
04:58:51|0.04274337
04:58:51|0.04274337
04:58:53|0.04274337
04:58:53|0.04274337
04:58:54|0.04274337
04:58:56|0.04274337
04:58:57|0.04274337
04:58:58|0.04274337
04:59:00|0.04274337
04:59:00|0.04274337
04:59:02|0.04274337
04:59:03|0.04274337
04:59:04|0.04274337
04:59:04|0.04274337
04:59:06|0.04274337
04:59:06|0.04274337
04:59:08|0.04274337
04:59:09|0.04274337
04:59:10|0.04274337
04:59:10|0.04274337
04:59:11|0.04274337
04:59:13|0.04274337
04:59:14|0.04274334
04:59:14|0.04274334
04:59:15|0.04274334
04:59:17|0.04274334
04:59:18|0.04274334
04:59:19|0.04274334
04:59:20|0.04274587
04:59:21|0.04274587
04:59:22|0.04271999
04:59:23|0.04271999
04:59:25|0.04272
04:59:25|0.04272
04:59:27|0.04272
04:59:27|0.04272
04:59:29|0.04272
04:59:30|0.04272
04:59:31|0.04277074
04:59:31|0.04272012
04:59:32|0.04272012
04:59:33|0.04272012
04:59:34|0.04272012
04:59:36|0.04272016
04:59:36|0.04272016
04:59:38|0.04272016
04:59:38|0.04271999
04:59:39|0.04271999
04:59:40|0.04271999
04:59:42|0.04271999
04:59:42|0.04271999
04:59:44|0.04271999
04:59:45|0.04274748
04:59:46|0.04274748
04:59:46|0.04274748
04:59:48|0.04274748
04:59:48|0.04274748
04:59:49|0.04274748
04:59:50|0.04274748
04:59:51|0.04274748
04:59:53|0.04277998
04:59:54|0.04277998
04:59:54|0.04277998
04:59:55|0.04277998
04:59:57|0.04277998
04:59:57|0.04277998
04:59:59|0.04277998
05:00:00|0.04277998
05:00:01|0.04276756
05:00:01|0.04276756
05:00:03|0.04276756
05:00:04|0.04276756
05:00:05|0.04276756
05:00:06|0.04276756
05:00:07|0.04276756
05:00:08|0.04276756
05:00:10|0.04276756
05:00:11|0.04276756
05:00:12|0.04277122
05:00:13|0.04277122
05:00:15|0.04273569
05:00:16|0.04273569
05:00:17|0.04273569
05:00:18|0.04273569
05:00:20|0.04273569
05:00:20|0.04273569
05:00:21|0.04272004
05:00:23|0.04272004
05:00:24|0.04272004
05:00:25|0.04272004
05:00:26|0.04272004
05:00:27|0.04272004
05:00:28|0.04272004
05:00:28|0.04272004
05:00:30|0.04272004
05:00:31|0.042686
05:00:32|0.042686
05:00:32|0.042686
05:00:35|0.042686
05:00:35|0.042686
05:00:36|0.042686
05:00:37|0.042686
05:00:38|0.042686
05:00:39|0.042686
05:00:40|0.042686
05:00:41|0.04271387
05:00:42|0.04271387
05:00:43|0.042686
05:00:44|0.042686
05:00:45|0.042686
05:00:46|0.042686
05:00:47|0.042686
05:00:48|0.04266815
05:00:49|0.04266815
05:00:50|0.04266815
05:00:51|0.04266815
05:00:53|0.04266815
05:00:53|0.0426512
05:00:54|0.0426512
05:00:55|0.0426512
05:00:56|0.04265708
05:00:58|0.04265708
05:00:58|0.04265708
05:00:59|0.04264243
05:01:00|0.04264537
05:01:01|0.04264488
05:01:02|0.04264488
05:01:03|0.0426322
05:01:04|0.0426322
05:01:05|0.04264402
05:01:06|0.04265793
05:01:07|0.04265793
05:01:08|0.04265793
05:01:09|0.04265793
05:01:11|0.04265793
05:01:12|0.04265793
05:01:13|0.04265793
05:01:13|0.04265793
05:01:15|0.04265793
05:01:17|0.04265793
05:01:17|0.04265793
05:01:18|0.04265793
05:01:19|0.04265793
05:01:20|0.04265793
05:01:21|0.04265793
05:01:22|0.04265793
05:01:23|0.04263616
05:01:24|0.04263616
05:01:25|0.04263616
05:01:26|0.04263616
05:01:27|0.04263616
05:01:29|0.04262115
05:01:31|0.04262115
05:01:32|0.04262115
05:01:33|0.04264488
05:01:34|0.04262103
05:01:35|0.04262103
05:01:36|0.04262103
05:01:38|0.04262103
05:01:39|0.04262103
05:01:39|0.04262103
05:01:40|0.04262103
05:01:41|0.04262103
05:01:43|0.04262103
05:01:43|0.04262103
05:01:45|0.04262103
05:01:45|0.04262103
05:01:46|0.04262103
05:01:47|0.04262103
05:01:49|0.04268377
05:01:49|0.04268377
05:01:50|0.04268377
05:01:52|0.04268377
05:01:53|0.04268377
05:01:53|0.04268377
05:01:54|0.04273367
05:01:56|0.04273367
05:01:56|0.04273367
05:01:58|0.04268969
05:01:58|0.04268969
05:01:59|0.04269
05:02:00|0.0427144
05:02:02|0.0427144
05:02:02|0.04269959
05:02:04|0.04268372
05:02:05|0.04268372
05:02:06|0.04268372
05:02:07|0.04268372
05:02:08|0.04268372
05:02:09|0.04268372
05:02:10|0.04268372
05:02:11|0.04263654
05:02:12|0.04263654
05:02:13|0.04263654
05:02:15|0.04263654
05:02:16|0.04263654
05:02:17|0.04263654
05:02:18|0.04263654
05:02:20|0.04263654
05:02:21|0.04263654
05:02:23|0.04263247
05:02:24|0.04263874
05:02:24|0.04263874
05:02:25|0.04263874
05:02:27|0.04263874
05:02:28|0.04270133
05:02:28|0.04270133
05:02:29|0.04270133
05:02:31|0.042642
05:02:32|0.042642
05:02:33|0.042642
05:02:34|0.042642
05:02:35|0.042642
05:02:36|0.042642
05:02:37|0.04267164
05:02:38|0.04267164
05:02:39|0.04267164
05:02:40|0.04267164
05:02:41|0.04267164
05:02:43|0.04267164
05:02:44|0.04267164
05:02:44|0.04267164
05:02:45|0.04266929
05:02:46|0.04266929
05:02:47|0.04266929
05:02:48|0.04267164
05:02:50|0.04267164
05:02:51|0.04267163
05:02:52|0.04267163
05:02:52|0.04267163
05:02:53|0.04267163
05:02:54|0.04267163
05:02:55|0.04267163
05:02:57|0.04267163
05:02:58|0.04267164
05:02:59|0.04267164
05:03:00|0.04267164
05:03:02|0.04267164
05:03:03|0.04267164
05:03:04|0.04267164
05:03:05|0.04267164
05:03:06|0.04267164
05:03:07|0.04267164
05:03:08|0.04267164
05:03:09|0.04267164
05:03:10|0.04267164
05:03:10|0.04267164
05:03:12|0.04267164
05:03:12|0.04267164
05:03:14|0.04267164
05:03:15|0.04267164
05:03:15|0.04267164
05:03:17|0.04267164
05:03:19|0.04267164
05:03:20|0.04267164
05:03:20|0.04267164
05:03:21|0.04267164
05:03:23|0.04267164
05:03:23|0.04267164
05:03:25|0.04267164
05:03:25|0.04267164
05:03:27|0.04267164
05:03:28|0.04267164
05:03:29|0.04266
05:03:29|0.04266
05:03:30|0.04266
05:03:31|0.04266
05:03:32|0.04266
05:03:33|0.04260592
05:03:35|0.04258196
05:03:36|0.04257404
05:03:37|0.04257404
05:03:38|0.04257404
05:03:39|0.0426199
05:03:40|0.0426199
05:03:41|0.0426199
05:03:42|0.0426199
05:03:43|0.0426199
05:03:45|0.04267164
05:03:45|0.04262719
05:03:46|0.04262719
05:03:47|0.04262719
05:03:48|0.04262719
05:03:50|0.04262719
05:03:51|0.04262719
05:03:52|0.04262719
05:03:52|0.04262719
05:03:53|0.04262719
05:03:55|0.04262719
05:03:55|0.04262719
05:03:56|0.04262719
05:03:58|0.04262719
05:03:58|0.04262719
05:03:59|0.04262719
05:04:01|0.04262719
05:04:01|0.04262719
05:04:02|0.04262719
05:04:03|0.04262719
05:04:04|0.04262719
05:04:05|0.04262719
05:04:07|0.04262719
05:04:08|0.04262719
05:04:08|0.04262719
05:04:09|0.0426329
05:04:10|0.0426329
05:04:12|0.0426329
05:04:12|0.04271063
05:04:14|0.04271063
05:04:15|0.04270822
05:04:16|0.04270822
05:04:18|0.04269335
05:04:18|0.04269335
05:04:20|0.04269335
05:04:20|0.04269709
05:04:22|0.04269709
05:04:23|0.04269709
05:04:24|0.04269709
05:04:25|0.04269709
05:04:26|0.04269709
05:04:27|0.0427
05:04:28|0.0427
05:04:29|0.0427
05:04:30|0.0427
05:04:31|0.0427
05:04:32|0.0427
05:04:33|0.0427
05:04:34|0.0427
05:04:35|0.0427
05:04:36|0.0427
05:04:37|0.0427
05:04:38|0.0427
05:04:39|0.0427
05:04:40|0.04269966
05:04:41|0.0427
05:04:42|0.0427
05:04:43|0.0427
05:04:44|0.0427
05:04:45|0.0427
05:04:46|0.0427
05:04:47|0.0427
05:04:48|0.04267187
05:04:49|0.04267187
05:04:50|0.04267187
05:04:51|0.04267187
05:04:53|0.04267187
05:04:53|0.04267187
05:04:54|0.04267187
05:04:55|0.04267187
05:04:57|0.04267187
05:04:58|0.04267187
05:04:58|0.0425
05:05:00|0.04256774
05:05:00|0.04256774
05:05:01|0.04256774
05:05:02|0.04256774
05:05:03|0.0425604
05:05:04|0.0425604
05:05:05|0.04254593
05:05:06|0.04254393
05:05:08|0.04254393
05:05:08|0.04254393
05:05:10|0.04254393
05:05:11|0.04254393
05:05:12|0.04254393
05:05:13|0.04254393
05:05:14|0.04254393
05:05:15|0.04254393
05:05:16|0.04254393
05:05:17|0.04254393
05:05:18|0.04254393
05:05:19|0.04254393
05:05:20|0.04254393
05:05:21|0.04254393
05:05:22|0.04254393
05:05:23|0.04254393
05:05:25|0.04254393
05:05:25|0.04254393
05:05:26|0.04254393
05:05:28|0.04254393
05:05:29|0.04254393
05:05:30|0.04254393
05:05:31|0.04254393
05:05:32|0.04254393
05:05:33|0.04254393
05:05:34|0.04254393
05:05:35|0.04254393
05:05:37|0.04255039
05:05:38|0.04255039
05:05:39|0.04254393
05:05:40|0.04254592
05:05:41|0.04255037
05:05:42|0.04255037
05:05:43|0.04255037
05:05:44|0.04255037
05:05:45|0.04255037
05:05:46|0.04255037
05:05:47|0.04255037
05:05:48|0.04255037
05:05:49|0.04255037
05:05:50|0.04255037
05:05:51|0.04255037
05:05:52|0.04255037
05:05:53|0.04255037
05:05:54|0.04255037
05:05:55|0.04255037
05:05:56|0.04255037
05:05:58|0.04255031
05:05:58|0.04255031
05:05:59|0.04255031
05:06:01|0.04255031
05:06:02|0.04255031
05:06:03|0.04255031
05:06:03|0.04255031
05:06:05|0.04255031
05:06:05|0.04255031
05:06:07|0.04255031
05:06:08|0.04254393
05:06:08|0.04254393
05:06:09|0.04254393
05:06:11|0.04254393
05:06:12|0.04254393
05:06:13|0.04254393
05:06:14|0.04254393
05:06:16|0.04254393
05:06:16|0.04254393
05:06:18|0.04254393
05:06:19|0.04254393
05:06:21|0.0425
05:06:21|0.04252182
05:06:22|0.04252182
05:06:23|0.04252182
05:06:24|0.04252182
05:06:26|0.04252182
05:06:28|0.04252182
05:06:28|0.04252182
05:06:30|0.04252182
05:06:30|0.04252182
05:06:31|0.04252182
05:06:32|0.04252182
05:06:33|0.04252182
05:06:35|0.04252182
05:06:36|0.04252182
05:06:37|0.04252182
05:06:38|0.04252182
05:06:39|0.04252182
05:06:40|0.04252182
05:06:41|0.04252182
05:06:42|0.04252182
05:06:43|0.04252182
05:06:44|0.04252182
05:06:45|0.04252182
05:06:46|0.04252182
05:06:47|0.04249
05:06:48|0.04250562
05:06:49|0.04250562
05:06:50|0.04250562
05:06:51|0.04250562
05:06:52|0.04250562
05:06:53|0.04250562
05:06:54|0.04250562
05:06:55|0.04250213
05:06:56|0.04250213
05:06:57|0.04250213
05:06:58|0.04250542
05:06:59|0.04250542
05:07:00|0.04250542
05:07:01|0.04250542
05:07:02|0.04250542
05:07:03|0.04250542
05:07:04|0.04250542
05:07:05|0.04250542
05:07:06|0.04250542
05:07:07|0.04252371
05:07:08|0.04252371
05:07:09|0.04252371
05:07:10|0.04252371
05:07:11|0.04252371
05:07:12|0.04252371
05:07:14|0.04252371
05:07:14|0.04252371
05:07:15|0.04252422
05:07:17|0.04252422
05:07:18|0.04257905
05:07:19|0.04258195
05:07:21|0.04258195
05:07:22|0.04258195
05:07:23|0.04258195
05:07:25|0.04258195
05:07:26|0.04258195
05:07:27|0.04258195
05:07:28|0.04258195
05:07:29|0.04258195
05:07:30|0.04257905
05:07:31|0.04257905
05:07:32|0.04257905
05:07:33|0.04257905
05:07:35|0.04258192
05:07:35|0.04258192
05:07:37|0.04258192
05:07:38|0.04258192
05:07:40|0.04258195
05:07:41|0.042582
05:07:42|0.042582
05:07:44|0.042582
05:07:44|0.042582
05:07:45|0.042582
05:07:46|0.042582
05:07:48|0.042582
05:07:49|0.04255026
05:07:50|0.04255026
05:07:50|0.04255026
05:07:52|0.04261019
05:07:52|0.04261019
05:07:53|0.04261019
05:07:55|0.04261019
05:07:55|0.04261019
05:07:56|0.04261019
05:07:57|0.04261019
05:07:59|0.04261019
05:07:59|0.04261019
05:08:01|0.04261019
05:08:02|0.04261019
05:08:03|0.04259395
05:08:04|0.04262855
05:08:04|0.04262855
05:08:05|0.04262855
05:08:06|0.04262855
05:08:07|0.04262855
05:08:09|0.04262855
05:08:10|0.04262855
05:08:10|0.04260245
05:08:12|0.04260245
05:08:14|0.04260245
05:08:14|0.04260245
05:08:15|0.04260245
05:08:16|0.04260245
05:08:17|0.04260245
05:08:19|0.04260245
05:08:20|0.04260245
05:08:22|0.04260607
05:08:22|0.04260607
05:08:23|0.04260607
05:08:24|0.04255027
05:08:25|0.04255027
05:08:26|0.04255027
05:08:28|0.04255027
05:08:28|0.04255027
05:08:31|0.04255966
05:08:31|0.04255966
05:08:32|0.04255966
05:08:33|0.04255966
05:08:34|0.04262334
05:08:35|0.04262334
05:08:36|0.04262334
05:08:37|0.04262334
05:08:38|0.04262334
05:08:40|0.04262334
05:08:40|0.04262334
05:08:41|0.04262334
05:08:42|0.04262334
05:08:43|0.04262334
05:08:45|0.04262334
05:08:46|0.04262334
05:08:47|0.04258012
05:08:48|0.04258013
05:08:49|0.04258013
05:08:50|0.04258013
05:08:50|0.04256207
05:08:51|0.04255608
05:08:53|0.04255608
05:08:54|0.04262334
05:08:55|0.04262334
05:08:56|0.04262334
05:08:56|0.04262334
05:08:57|0.04262334
05:08:59|0.04262334
05:08:59|0.04262334
05:09:01|0.04262334
05:09:02|0.04262334
05:09:02|0.04261995
05:09:04|0.04261995
05:09:05|0.04261995
05:09:06|0.04261995
05:09:07|0.04261995
05:09:08|0.04261995
05:09:08|0.04257164
05:09:09|0.04257164
05:09:11|0.04257164
05:09:12|0.04257164
05:09:13|0.042571
05:09:14|0.042571
05:09:14|0.042571
05:09:15|0.042571
05:09:17|0.042571
05:09:19|0.042571
05:09:19|0.042571
05:09:20|0.04259379
05:09:21|0.04259379
05:09:23|0.04259379
05:09:24|0.04261459
05:09:25|0.04261459
05:09:26|0.04259384
05:09:28|0.04260374
05:09:28|0.04261717
05:09:30|0.04261718
05:09:30|0.04261717
05:09:33|0.04261717
05:09:33|0.04261717
05:09:34|0.04261717
05:09:35|0.04261717
05:09:36|0.04261717
05:09:37|0.04261717
05:09:38|0.04261717
05:09:39|0.04261717
05:09:40|0.04261717
05:09:41|0.04261717
05:09:42|0.04261717
05:09:43|0.04261717
05:09:44|0.04261717
05:09:46|0.04261717
05:09:47|0.04261717
05:09:47|0.04261717
05:09:49|0.04261717
05:09:49|0.04261717
05:09:51|0.04261717
05:09:52|0.04261717
05:09:53|0.04261717
05:09:54|0.04261717
05:09:55|0.04261717
05:09:56|0.04261717
05:09:56|0.04261717
05:09:57|0.04261717
05:09:58|0.04261717
05:09:59|0.04261717
05:10:01|0.04261717
05:10:03|0.04261717
05:10:03|0.04261717
05:10:05|0.04262338
05:10:06|0.04262338
05:10:08|0.04262338
05:10:08|0.04262338
05:10:09|0.04262338
05:10:10|0.04262338
05:10:12|0.04262338
05:10:12|0.04262338
05:10:13|0.04261717
05:10:14|0.04261717
05:10:15|0.04261717
05:10:16|0.04261717
05:10:17|0.04261717
05:10:18|0.04261717
05:10:19|0.04261717
05:10:20|0.04261717
05:10:21|0.04261717
05:10:23|0.04261717
05:10:24|0.04261717
05:10:25|0.04261717
05:10:27|0.04261717
05:10:27|0.04261717
05:10:29|0.04261717
05:10:30|0.04261717
05:10:32|0.04261717
05:10:32|0.04261717
05:10:34|0.04261717
05:10:35|0.04261717
05:10:36|0.04261717
05:10:37|0.04261717
05:10:38|0.04261717
05:10:39|0.04264393
05:10:40|0.04264393
05:10:41|0.04264393
05:10:41|0.04264393
05:10:43|0.04264393
05:10:44|0.04264393
05:10:49|0.04264393
05:10:49|0.0425717
05:10:50|0.0425717
05:10:51|0.0425717
05:10:52|0.04250516
05:10:53|0.0425
05:10:54|0.0425
05:10:55|0.0425
05:10:56|0.0425
05:10:57|0.0425
05:10:58|0.0425
05:10:59|0.04249277
05:11:00|0.04249277
05:11:01|0.04249533
05:11:02|0.04256159
05:11:03|0.04256159
05:11:04|0.04256159
05:11:05|0.04256159
05:11:06|0.04256159
05:11:07|0.04256159
05:11:08|0.04256159
05:11:09|0.04256159
05:11:10|0.04256159
05:11:11|0.04256159
05:11:12|0.04256159
05:11:13|0.04256159
05:11:14|0.04256159
05:11:15|0.04256159
05:11:16|0.04256159
05:11:17|0.04256159
05:11:18|0.04256159
05:11:19|0.04256159
05:11:21|0.04256159
05:11:21|0.04256159
05:11:23|0.04250057
05:11:23|0.04250057
05:11:24|0.04250057
05:11:26|0.04256149
05:11:27|0.04256149
05:11:28|0.04250242
05:11:29|0.04250242
05:11:30|0.04250242
05:11:31|0.04250242
05:11:32|0.04250242
05:11:34|0.04250242
05:11:34|0.04250242
05:11:35|0.04250242
05:11:37|0.04250242
05:11:37|0.04250242
05:11:38|0.04250242
05:11:40|0.04250242
05:11:41|0.04250242
05:11:42|0.04250242
05:11:42|0.04250242
05:11:43|0.04250242
05:11:45|0.04250242
05:11:46|0.04250924
05:11:47|0.04250924
05:11:48|0.04250924
05:11:48|0.04250924
05:11:50|0.04250924
05:11:51|0.04250924
05:11:52|0.04250924
05:11:52|0.04250924
05:11:53|0.04250924
05:11:55|0.04250924
05:11:56|0.04250924
05:11:57|0.04250924
05:11:58|0.04250924
05:11:59|0.04250924
05:12:00|0.04252072
05:12:01|0.0425898
05:12:02|0.0425898
05:12:03|0.0425898
05:12:04|0.0425898
05:12:05|0.0425898
05:12:06|0.0425898
05:12:08|0.04264393
05:12:08|0.04261312
05:12:10|0.04261312
05:12:11|0.04261312
05:12:11|0.04262484
05:12:12|0.04262484
05:12:13|0.04262484
05:12:14|0.04262484
05:12:16|0.04262484
05:12:16|0.04262484
05:12:18|0.04262484
05:12:19|0.04262484
05:12:20|0.04262484
05:12:20|0.04262484
05:12:23|0.04262484
05:12:23|0.04262484
05:12:24|0.04262484
05:12:25|0.04262805
05:12:26|0.04262805
05:12:27|0.04262805
05:12:29|0.04262805
05:12:30|0.04262805
05:12:30|0.04262805
05:12:33|0.04262805
05:12:33|0.04262805
05:12:35|0.04265912
05:12:35|0.04265912
05:12:36|0.04266632
05:12:37|0.04266718
05:12:39|0.04259
05:12:40|0.04259
05:12:41|0.04259
05:12:43|0.04259
05:12:44|0.04259
05:12:44|0.04259
05:12:45|0.04259
05:12:46|0.04259
05:12:47|0.04259
05:12:49|0.04259
05:12:50|0.04259
05:12:50|0.04259
05:12:52|0.04259
05:12:52|0.04259
05:12:54|0.04254373
05:12:55|0.04254373
05:12:55|0.04254373
05:12:56|0.04254373
05:12:57|0.04254373
05:12:58|0.04254373
05:13:00|0.04254373
05:13:01|0.04254373
05:13:02|0.04258156
05:13:02|0.0425912
05:13:03|0.04262493
05:13:04|0.04262493
05:13:05|0.04262493
05:13:07|0.04262493
05:13:08|0.04262493
05:13:08|0.04262493
05:13:09|0.04262493
05:13:11|0.04262493
05:13:12|0.04262493
05:13:13|0.04262493
05:13:14|0.04262493
05:13:15|0.04262493
05:13:16|0.04262493
05:13:17|0.04262493
05:13:18|0.04262493
05:13:19|0.04262493
05:13:20|0.04262493
05:13:21|0.04262493
05:13:22|0.04262493
05:13:23|0.04262493
05:13:24|0.04262493
05:13:25|0.04262493
05:13:26|0.04262493
05:13:27|0.04262493
05:13:28|0.04262493
05:13:30|0.04262493
05:13:30|0.04262493
05:13:31|0.04254547
05:13:32|0.04254382
05:13:33|0.04258766
05:13:35|0.04258766
05:13:35|0.04258766
05:13:36|0.04258766
05:13:38|0.04258766
05:13:38|0.04258766
05:13:39|0.04258766
05:13:40|0.04254384
05:13:41|0.04254384
05:13:43|0.04258271
05:13:44|0.04258271
05:13:45|0.04258271
05:13:46|0.04258271
05:13:47|0.04258271
05:13:47|0.04258271
05:13:49|0.04258271
05:13:49|0.04258271
05:13:51|0.04258271
05:13:52|0.04258271
05:13:53|0.04258271
05:13:54|0.04258271
05:13:55|0.04258271
05:13:56|0.04258271
05:13:57|0.04258271
05:13:58|0.04258271
05:13:59|0.04258271
05:14:00|0.04258271
05:14:01|0.04258271
05:14:02|0.04254659
05:14:04|0.04254659
05:14:05|0.04254659
05:14:06|0.04254659
05:14:07|0.04254659
05:14:07|0.04254659
05:14:09|0.04254659
05:14:10|0.04254659
05:14:11|0.04261467
05:14:12|0.04261467
05:14:13|0.04261467
05:14:14|0.04261467
05:14:15|0.04261467
05:14:16|0.04261467
05:14:17|0.04261467
05:14:18|0.04261467
05:14:19|0.04261467
05:14:20|0.04261467
05:14:21|0.04261467
05:14:23|0.04261467
05:14:24|0.04261467
05:14:25|0.0425724
05:14:26|0.0425724
05:14:27|0.0425724
05:14:28|0.04255246
05:14:29|0.04255246
05:14:31|0.04255246
05:14:32|0.04255246
05:14:33|0.04255246
05:14:34|0.04255246
05:14:36|0.04255246
05:14:36|0.04264311
05:14:38|0.04256958
05:14:39|0.04256958
05:14:41|0.04264993
05:14:41|0.04264993
05:14:42|0.04264993
05:14:43|0.04264993
05:14:44|0.04256895
05:14:45|0.04256895
05:14:46|0.04256895
05:14:47|0.04256895
05:14:48|0.04256895
05:14:49|0.04256895
05:14:50|0.04256895
05:14:52|0.04255713
05:14:53|0.04255713
05:14:54|0.04255713
05:14:55|0.04255713
05:14:57|0.04255713
05:14:57|0.04255713
05:14:58|0.04255713
05:14:59|0.04255713
05:15:00|0.04255713
05:15:01|0.04255713
05:15:02|0.04255713
05:15:03|0.04255713
05:15:04|0.04255713
05:15:05|0.04255713
05:15:06|0.04255713
05:15:07|0.04255713
05:15:08|0.04257582
05:15:09|0.04257661
05:15:10|0.04257661
05:15:11|0.04257661
05:15:12|0.04257661
05:15:13|0.04257661
05:15:14|0.04257661
05:15:15|0.04257669
05:15:16|0.04257669
05:15:17|0.04257669
05:15:18|0.04257669
05:15:19|0.04257669
05:15:20|0.04257954
05:15:21|0.04257954
05:15:22|0.04257954
05:15:24|0.04257954
05:15:26|0.04257954
05:15:27|0.04257975
05:15:28|0.04257975
05:15:29|0.04257975
05:15:31|0.04257975
05:15:32|0.04257975
05:15:33|0.04257975
05:15:33|0.04257975
05:15:35|0.04257975
05:15:36|0.04257975
05:15:37|0.04257975
05:15:38|0.04257975
05:15:39|0.04257975
05:15:40|0.04257975
05:15:41|0.04257975
05:15:42|0.04257975
05:15:43|0.04257975
05:15:44|0.04257975
05:15:45|0.0425798
05:15:46|0.0425798
05:15:47|0.0425798
05:15:48|0.0425798
05:15:49|0.0425798
05:15:50|0.0425798
05:15:52|0.0425798
05:15:53|0.0425798
05:15:54|0.0425798
05:15:55|0.04264074
05:15:56|0.04264068
05:15:57|0.04264076
05:15:58|0.04264076
05:15:59|0.04264075
05:16:00|0.04262203
05:16:01|0.04265
05:16:02|0.04265
05:16:03|0.04265
05:16:04|0.04265
05:16:05|0.04266418
05:16:06|0.04265305
05:16:07|0.04265305
05:16:08|0.04268115
05:16:09|0.04265308
05:16:10|0.04265308
05:16:12|0.04265308
05:16:12|0.04268968
05:16:14|0.04265306
05:16:14|0.04268968
05:16:15|0.04268968
05:16:16|0.04268968
05:16:17|0.04268971
05:16:18|0.04268968
05:16:19|0.04265305
05:16:20|0.04265305
05:16:21|0.04265305
05:16:22|0.04265305
05:16:23|0.04265305
05:16:25|0.04265305
05:16:26|0.04265305
05:16:27|0.04265305
05:16:28|0.04265305
05:16:29|0.04265305
05:16:30|0.04265305
05:16:31|0.04265305
05:16:33|0.04265351
05:16:34|0.04265351
05:16:35|0.04265351
05:16:36|0.04265351
05:16:38|0.04265351
05:16:39|0.04265351
05:16:39|0.04265351
05:16:40|0.04265351
05:16:41|0.04265351
05:16:42|0.04265351
05:16:44|0.04265305
05:16:45|0.04265305
05:16:46|0.04265305
05:16:48|0.04265305
05:16:49|0.04265
05:16:50|0.04265
05:16:52|0.04265
05:16:54|0.04265
05:16:54|0.04265351
05:16:55|0.04265351
05:16:56|0.04265351
05:16:57|0.04265351
05:16:58|0.0427
05:16:59|0.0427148
05:17:00|0.0427148
05:17:01|0.0427148
05:17:02|0.0427148
05:17:04|0.0427148
05:17:04|0.0427148
05:17:05|0.0427148
05:17:06|0.0427148
05:17:07|0.0427148
05:17:09|0.04267558
05:17:10|0.04267558
05:17:10|0.04267558
05:17:12|0.04267558
05:17:12|0.04267558
05:17:14|0.04267558
05:17:15|0.04267406
05:17:16|0.04267406
05:17:16|0.04267406
05:17:19|0.04267406
05:17:20|0.04267406
05:17:21|0.04267406
05:17:22|0.04267406
05:17:23|0.04267406
05:17:24|0.04267406
05:17:25|0.04267563
05:17:26|0.04267563
05:17:27|0.04267563
05:17:28|0.04267563
05:17:29|0.04267563
05:17:30|0.04267563
05:17:31|0.04267563
05:17:33|0.04267563
05:17:33|0.04267563
05:17:34|0.04267563
05:17:35|0.04267563
05:17:37|0.04267563
05:17:37|0.04267563
05:17:38|0.04267563
05:17:40|0.04267563
05:17:41|0.04274084
05:17:42|0.04274083
05:17:43|0.04274084
05:17:44|0.04274084
05:17:45|0.04274084
05:17:46|0.04267705
05:17:48|0.04274825
05:17:48|0.04274825
05:17:49|0.04274825
05:17:50|0.04274825
05:17:51|0.04274825
05:17:53|0.04274825
05:17:53|0.04274825
05:17:54|0.04274825
05:17:55|0.04267275
05:17:57|0.04267275
05:17:58|0.04267275
05:17:59|0.04267275
05:18:01|0.04267275
05:18:02|0.04272427
05:18:02|0.04272427
05:18:04|0.04272427
05:18:04|0.04272427
05:18:06|0.04272427
05:18:06|0.04272427
05:18:07|0.04272427
05:18:09|0.04271899
05:18:09|0.04271899
05:18:11|0.04271899
05:18:12|0.04271899
05:18:13|0.04271899
05:18:14|0.04271899
05:18:15|0.04271899
05:18:16|0.04271899
05:18:17|0.04271899
05:18:18|0.04271899
05:18:19|0.04271899
05:18:20|0.04267275
05:18:21|0.04267275
05:18:22|0.04267275
05:18:23|0.04267275
05:18:25|0.04267275
05:18:26|0.04261494
05:18:27|0.0426149
05:18:29|0.04267479
05:18:29|0.04267479
05:18:30|0.04267479
05:18:32|0.04267479
05:18:32|0.04267479
05:18:33|0.04260001
05:18:34|0.04260001
05:18:36|0.04265691
05:18:37|0.04266478
05:18:38|0.04266478
05:18:39|0.0426
05:18:40|0.0426
05:18:41|0.0426
05:18:42|0.04258397
05:18:43|0.04258397
05:18:44|0.04262642
05:18:45|0.04262642
05:18:46|0.04262642
05:18:47|0.04265688
05:18:48|0.04260147
05:18:49|0.04260147
05:18:50|0.04260147
05:18:52|0.04260147
05:18:53|0.04260147
05:18:54|0.04260147
05:18:54|0.04260654
05:18:55|0.04260654
05:18:57|0.04260654
05:18:58|0.04260654
05:18:59|0.04260654
05:19:00|0.04260654
05:19:01|0.04265683
05:19:01|0.04265683
05:19:02|0.04265683
05:19:03|0.04265683
05:19:05|0.04265683
05:19:05|0.04265683
05:19:07|0.04265683
05:19:08|0.04265683
05:19:09|0.04265683
05:19:09|0.04265683
05:19:11|0.04265683
05:19:11|0.04265683
05:19:13|0.04265683
05:19:14|0.04265683
05:19:15|0.04265683
05:19:16|0.04265683
05:19:17|0.04265683
05:19:18|0.04265683
05:19:19|0.04265683
05:19:21|0.04265683
05:19:21|0.04265593
05:19:22|0.04265593
05:19:23|0.04265593
05:19:24|0.04265593
05:19:25|0.04265593
05:19:26|0.04265593
05:19:27|0.04265593
05:19:29|0.04265593
05:19:29|0.04265593
05:19:32|0.04265593
05:19:32|0.04265593
05:19:33|0.04265593
05:19:34|0.04265593
05:19:35|0.04265593
05:19:36|0.04265593
05:19:37|0.04265593
05:19:38|0.04265593
05:19:39|0.04265593
05:19:40|0.04265593
05:19:41|0.04265593
05:19:42|0.04265593
05:19:43|0.04265593
05:19:44|0.04265593
05:19:46|0.04265593
05:19:46|0.04265195
05:19:49|0.04260005
05:19:50|0.04260001
05:19:51|0.04260001
05:19:52|0.04265175
05:19:53|0.0426517
05:19:54|0.0426517
05:19:55|0.04265007
05:19:56|0.04265007
05:19:57|0.04265007
05:19:58|0.04265003
05:19:59|0.04265003
05:20:00|0.04265003
05:20:01|0.04265003
05:20:02|0.04265003
05:20:04|0.04260001
05:20:05|0.04260001
05:20:06|0.04260001
05:20:07|0.04260001
05:20:08|0.04260001
05:20:09|0.04260001
05:20:11|0.04260001
05:20:12|0.04264861
05:20:12|0.04264861
05:20:14|0.04264861
05:20:15|0.04264861
05:20:15|0.04264861
05:20:17|0.04260001
05:20:17|0.04260001
05:20:18|0.04260001
05:20:19|0.04260001
05:20:21|0.04260001
05:20:22|0.04260001
05:20:22|0.04260001
05:20:24|0.04260001
05:20:25|0.04260001
05:20:26|0.04260001
05:20:34|0.04260001
05:20:35|0.04260001
05:20:36|0.04260001
05:20:37|0.04260001
05:20:38|0.0426468
05:20:39|0.0426468
05:20:40|0.0426468
05:20:41|0.0426468
05:20:42|0.0426468
05:20:44|0.0426468
05:20:45|0.0426468
05:20:46|0.0426468
05:20:47|0.0426468
05:20:47|0.0426468
05:20:49|0.0426468
05:20:50|0.0426468
05:20:51|0.04264669
05:20:52|0.04264669
05:20:53|0.04264669
05:20:54|0.04264669
05:20:55|0.04259003
05:20:56|0.04264543
05:20:57|0.04264543
05:20:58|0.04264679
05:21:00|0.04264679
05:21:01|0.04264679
05:21:02|0.04264679
05:21:03|0.04264679
05:21:03|0.04264679
05:21:04|0.0426468
05:21:06|0.04264738
05:21:07|0.04264738
05:21:08|0.04264738
05:21:09|0.04264738
05:21:11|0.04265682
05:21:11|0.04265682
05:21:12|0.04265682
05:21:13|0.04260442
05:21:14|0.04260442
05:21:15|0.04260442
05:21:16|0.04260442
05:21:17|0.04260442
05:21:18|0.04260442
05:21:19|0.04260442
05:21:20|0.04260442
05:21:22|0.04260442
05:21:23|0.04260442
05:21:24|0.04260442
05:21:25|0.04260442
05:21:26|0.04260442
05:21:27|0.04262834
05:21:28|0.04262832
05:21:29|0.04262832
05:21:30|0.04263972
05:21:31|0.04263972
05:21:32|0.04263972
05:21:33|0.04263972
05:21:34|0.04263972
05:21:35|0.04263972
05:21:36|0.04262399
05:21:37|0.04263834
05:21:39|0.04263839
05:21:40|0.04263839
05:21:41|0.04263839
05:21:42|0.04263839
05:21:43|0.04263839
05:21:45|0.04263839
05:21:45|0.04263839
05:21:46|0.04263839
05:21:47|0.04263839
05:21:48|0.04263839
05:21:49|0.04264895
05:21:51|0.04264895
05:21:52|0.04264895
05:21:53|0.04264895
05:21:54|0.04264895
05:21:54|0.04264895
05:21:56|0.04264895
05:21:56|0.04264895
05:21:58|0.04264895
05:21:59|0.04264895
05:22:00|0.04264895
05:22:01|0.04264895
05:22:02|0.04258857
05:22:02|0.04258857
05:22:03|0.04258857
05:22:04|0.04258857
05:22:07|0.04258864
05:22:08|0.04258864
05:22:09|0.04258864
05:22:09|0.04258864
05:22:11|0.04258864
05:22:11|0.04258864
05:22:13|0.04258864
05:22:13|0.04258864
05:22:15|0.04258864
05:22:16|0.04258864
05:22:17|0.04258864
05:22:17|0.04258864
05:22:19|0.04258864
05:22:20|0.04258864
05:22:20|0.04258864
05:22:22|0.04258864
05:22:23|0.04258864
05:22:24|0.04258864
05:22:24|0.04258864
05:22:26|0.04258864
05:22:27|0.04258864
05:22:27|0.04258864
05:22:29|0.04258864
05:22:30|0.04258864
05:22:31|0.04258864
05:22:33|0.04258864
05:22:33|0.04258864
05:22:35|0.04261385
05:22:36|0.04261385
05:22:37|0.04265683
05:22:38|0.04265683
05:22:40|0.04265682
05:22:42|0.04273722
05:22:42|0.04266296
05:22:43|0.04266296
05:22:44|0.04266296
05:22:45|0.04266296
05:22:46|0.04266296
05:22:47|0.04266296
05:22:48|0.04267926
05:22:49|0.04272103
05:22:50|0.04273104
05:22:51|0.04273104
05:22:52|0.04273104
05:22:53|0.04273104
05:22:54|0.04273104
05:22:55|0.04273104
05:22:56|0.04273104
05:22:58|0.04273104
05:22:58|0.04273104
05:22:59|0.04273104
05:23:01|0.04268111
05:23:02|0.04268111
05:23:03|0.04268111
05:23:05|0.04268111
05:23:05|0.04268111
05:23:06|0.04268111
05:23:07|0.04268111
05:23:08|0.04268111
05:23:09|0.04268111
05:23:10|0.04268111
05:23:11|0.04268111
05:23:12|0.04268111
05:23:14|0.04268111
05:23:14|0.04273
05:23:16|0.04273
05:23:17|0.04274997
05:23:17|0.04274997
05:23:19|0.04274997
05:23:20|0.04273
05:23:21|0.04273
05:23:22|0.04273
05:23:22|0.04273
05:23:24|0.04273
05:23:25|0.04268795
05:23:26|0.04268795
05:23:26|0.04268991
05:23:27|0.04268443
05:23:28|0.04268443
05:23:30|0.04268443
05:23:31|0.04268443
05:23:32|0.04268443
05:23:33|0.04273657
05:23:34|0.04273657
05:23:35|0.04273657
05:23:36|0.04273657
05:23:38|0.04273657
05:23:38|0.04273657
05:23:39|0.04273657
05:23:40|0.04273657
05:23:41|0.04273657
05:23:42|0.04273657
05:23:44|0.04273657
05:23:44|0.04273657
05:23:45|0.04273657
05:23:46|0.04274148
05:23:47|0.04273657
05:23:48|0.04273657
05:23:50|0.04273657
05:23:51|0.04273657
05:23:53|0.04273657
05:23:53|0.04273657
05:23:54|0.04266842
05:23:55|0.04266842
05:23:56|0.04266842
05:23:57|0.04273657
05:23:59|0.04273657
05:24:00|0.04273657
05:24:01|0.04273657
05:24:02|0.04273657
05:24:03|0.04275
05:24:04|0.04275
05:24:05|0.04275
05:24:06|0.04275
05:24:07|0.04275
05:24:08|0.04275
05:24:09|0.04275
05:24:11|0.04269078
05:24:11|0.04269078
05:24:12|0.04273657
05:24:14|0.04273657
05:24:14|0.04273657
05:24:16|0.04273657
05:24:17|0.04273657
05:24:17|0.04273657
05:24:19|0.04273657
05:24:20|0.04273657
05:24:20|0.04273657
05:24:22|0.04273657
05:24:22|0.04273657
05:24:23|0.04273657
05:24:25|0.04273657
05:24:26|0.04275
05:24:27|0.04275
05:24:27|0.04275
05:24:29|0.0426978
05:24:30|0.0426978
05:24:31|0.0426978
05:24:32|0.04275
05:24:34|0.04278688
05:24:35|0.04273787
05:24:36|0.04273787
05:24:37|0.04275665
05:24:38|0.0428
05:24:39|0.0428
05:24:40|0.0428
05:24:41|0.0428
05:24:42|0.0428
05:24:43|0.042754
05:24:44|0.042754
05:24:45|0.0428
05:24:46|0.0427998
05:24:47|0.0427998
05:24:49|0.04282
05:24:49|0.04284605
05:24:50|0.04284605
05:24:52|0.04284605
05:24:52|0.0428737
05:24:53|0.0428737
05:24:54|0.04287958
05:24:55|0.04287958
05:24:57|0.04287667
05:24:58|0.04295
05:24:59|0.04289832
05:25:00|0.04291114
05:25:01|0.04291114
05:25:02|0.04289626
05:25:03|0.0429724
05:25:04|0.0429724
05:25:05|0.04290125
05:25:06|0.04291114
05:25:07|0.04285255
05:25:09|0.04285255
05:25:10|0.04285255
05:25:11|0.04285255
05:25:13|0.04285255
05:25:13|0.04285255
05:25:14|0.04285255
05:25:16|0.04290607
05:25:17|0.04290607
05:25:18|0.04290607
05:25:18|0.04290607
05:25:19|0.04290607
05:25:20|0.04285259
05:25:22|0.04285259
05:25:22|0.04290607
05:25:24|0.04290607
05:25:25|0.04290607
05:25:27|0.04290607
05:25:28|0.04290607
05:25:28|0.04285255
05:25:29|0.04285255
05:25:31|0.04285255
05:25:32|0.04290601
05:25:32|0.04290601
05:25:33|0.04290601
05:25:36|0.04290601
05:25:36|0.04290601
05:25:37|0.04290601
05:25:39|0.04290601
05:25:40|0.04290601
05:25:41|0.04290601
05:25:42|0.04290599
05:25:43|0.04285257
05:25:44|0.04285257
05:25:45|0.04285257
05:25:46|0.04285257
05:25:47|0.04285257
05:25:49|0.04285257
05:25:50|0.04285257
05:25:51|0.04285257
05:25:51|0.04291106
05:25:53|0.04291106
05:25:53|0.04291106
05:25:55|0.04291106
05:25:55|0.04291106
05:25:57|0.04291106
05:25:58|0.04291106
05:25:58|0.04291106
05:25:59|0.04291106
05:26:02|0.04291114
05:26:03|0.04291114
05:26:04|0.04291114
05:26:04|0.04290598
05:26:06|0.04290598
05:26:07|0.04286045
05:26:08|0.04286045
05:26:09|0.04286045
05:26:10|0.04286045
05:26:11|0.04286045
05:26:12|0.04288371
05:26:13|0.04288371
05:26:14|0.04288371
05:26:15|0.04285264
05:26:16|0.04285264
05:26:17|0.04285264
05:26:18|0.04285264
05:26:19|0.04285264
05:26:20|0.04285264
05:26:21|0.04283
05:26:22|0.04283
05:26:23|0.04283
05:26:24|0.04283
05:26:25|0.04283
05:26:26|0.04283
05:26:27|0.04283898
05:26:28|0.04283898
05:26:29|0.04283898
05:26:30|0.04283898
05:26:31|0.04283898
05:26:32|0.04281435
05:26:33|0.04281435
05:26:34|0.04281435
05:26:35|0.04281435
05:26:37|0.04281435
05:26:37|0.04281435
05:26:39|0.04281435
05:26:40|0.04281435
05:26:41|0.04281435
05:26:42|0.04281435
05:26:43|0.04281435
05:26:44|0.04281435
05:26:46|0.04280907
05:26:47|0.04280907
05:26:47|0.04280907
05:26:48|0.04280907
05:26:50|0.04280907
05:26:50|0.04280907
05:26:52|0.04280907
05:26:52|0.04280907
05:26:53|0.04280907
05:26:55|0.04280907
05:26:56|0.04280907
05:26:56|0.04278821
05:26:57|0.04278821
05:26:58|0.04279358
05:27:00|0.04275756
05:27:01|0.04275756
05:27:02|0.04280684
05:27:03|0.04280684
05:27:04|0.04280684
05:27:05|0.04280684
05:27:06|0.04280684
05:27:08|0.04280684
05:27:09|0.04280684
05:27:10|0.04280684
05:27:10|0.04280684
05:27:11|0.04280684
05:27:13|0.04280684
05:27:14|0.04274855
05:27:15|0.04274855
05:27:16|0.04274855
05:27:17|0.04274855
05:27:17|0.04274855
05:27:19|0.04274855
05:27:21|0.04274855
05:27:21|0.04274855
05:27:23|0.04274855
05:27:23|0.04274855
05:27:25|0.04274855
05:27:25|0.04279222
05:27:26|0.0428
05:27:28|0.0428
05:27:29|0.0428
05:27:30|0.0428
05:27:31|0.0428
05:27:32|0.0428
05:27:33|0.0428
05:27:34|0.0428
05:27:35|0.0428
05:27:36|0.0428
05:27:38|0.0428
05:27:39|0.0428
05:27:40|0.0428
05:27:41|0.0428
05:27:41|0.0428
05:27:43|0.0428
05:27:44|0.0428
05:27:44|0.0428
05:27:46|0.0428
05:27:46|0.0428
05:27:48|0.0428
05:27:49|0.0428
05:27:50|0.0428
05:27:51|0.0428
05:27:52|0.0428
05:27:53|0.0428
05:27:54|0.0428
05:27:55|0.04275756
05:27:56|0.04275756
05:27:56|0.04275756
05:27:57|0.04275756
05:27:59|0.04275756
05:28:00|0.04275756
05:28:01|0.04281693
05:28:02|0.04281693
05:28:03|0.04281693
05:28:04|0.04281693
05:28:05|0.04281693
05:28:05|0.04281693
05:28:07|0.04281693
05:28:08|0.04281693
05:28:08|0.04281693
05:28:10|0.04281693
05:28:11|0.04278151
05:28:11|0.04278151
05:28:13|0.04278151
05:28:14|0.04278151
05:28:15|0.04278151
05:28:16|0.04278151
05:28:17|0.04278151
05:28:18|0.04278151
05:28:18|0.04278151
05:28:20|0.04278151
05:28:21|0.04278151
05:28:22|0.04278151
05:28:23|0.04283592
05:28:24|0.04283592
05:28:25|0.04283592
05:28:25|0.04283592
05:28:27|0.04283592
05:28:28|0.04283592
05:28:29|0.04283592
05:28:30|0.04283592
05:28:30|0.04283592
05:28:33|0.04287357
05:28:33|0.04287357
05:28:34|0.04287357
05:28:35|0.04287357
05:28:37|0.04287357
05:28:39|0.04287357
05:28:39|0.04287357
05:28:41|0.04287357
05:28:41|0.04287357
05:28:42|0.04287357
05:28:43|0.04287357
05:28:44|0.04287357
05:28:45|0.04287357
05:28:46|0.04287357
05:28:47|0.04287357
05:28:48|0.04287357
05:28:49|0.04287357
05:28:50|0.04287357
05:28:52|0.04287357
05:28:52|0.04287357
05:28:53|0.04287357
05:28:54|0.04287357
05:28:55|0.04287357
05:28:57|0.04287357
05:28:58|0.04287357
05:28:58|0.04287357
05:28:59|0.04287352
05:29:01|0.04287352
05:29:02|0.04285001
05:29:03|0.04285001
05:29:04|0.04287352
05:29:06|0.04287352
05:29:06|0.04287352
05:29:08|0.04287352
05:29:08|0.04287352
05:29:09|0.04287352
05:29:11|0.04290446
05:29:11|0.04290446
05:29:13|0.04290446
05:29:14|0.04290446
05:29:16|0.04278885
05:29:16|0.04278885
05:29:18|0.04288737
05:29:19|0.04288737
05:29:20|0.04288737
05:29:21|0.04288737
05:29:22|0.04282499
05:29:23|0.04282499
05:29:24|0.04282499
05:29:25|0.04282499
05:29:26|0.04282499
05:29:27|0.04282499
05:29:29|0.04282499
05:29:30|0.04288715
05:29:31|0.04288715
05:29:32|0.04288715
05:29:32|0.04288715
05:29:33|0.04288715
05:29:34|0.04288715
05:29:36|0.04288675
05:29:36|0.04288675
05:29:37|0.04288675
05:29:39|0.04288483
05:29:41|0.04288704
05:29:42|0.04288704
05:29:42|0.04288704
05:29:43|0.04288704
05:29:45|0.04288704
05:29:46|0.04288704
05:29:47|0.04288704
05:29:48|0.04288704
05:29:49|0.04288704
05:29:50|0.04288704
05:29:51|0.04288704
05:29:51|0.04288704
05:29:53|0.04288704
05:29:54|0.04288704
05:29:54|0.04288704
05:29:56|0.04288704
05:29:58|0.04288704
05:29:59|0.04288704
05:30:00|0.04288704
05:30:00|0.04288704
05:30:02|0.04288704
05:30:03|0.04288704
05:30:03|0.04288704
05:30:04|0.04287999
05:30:06|0.04287999
05:30:06|0.04287999
05:30:08|0.04287999
05:30:09|0.04287999
05:30:11|0.04287997
05:30:11|0.04287997
05:30:12|0.04287997
05:30:13|0.04287997
05:30:14|0.04287997
05:30:15|0.04287997
05:30:16|0.04287997
05:30:17|0.04287997
05:30:18|0.04282501
05:30:19|0.04282501
05:30:20|0.04282501
05:30:21|0.04282501
05:30:22|0.04282501
05:30:23|0.04282501
05:30:24|0.04282501
05:30:25|0.04282501
05:30:26|0.04279389
05:30:27|0.04277789
05:30:28|0.0427617
05:30:30|0.04274155
05:30:31|0.04274155
05:30:32|0.04274155
05:30:34|0.04274155
05:30:34|0.042736
05:30:36|0.042736
05:30:36|0.042736
05:30:38|0.042736
05:30:38|0.042736
05:30:40|0.042736
05:30:41|0.042736
05:30:41|0.042736
05:30:43|0.04269255
05:30:44|0.04269255
05:30:45|0.04269255
05:30:46|0.04269255
05:30:47|0.04269255
05:30:48|0.04269255
05:30:49|0.04269255
05:30:50|0.04272264
05:30:51|0.04269492
05:30:52|0.04269492
05:30:54|0.04269492
05:30:55|0.04266569
05:30:56|0.04268167
05:30:57|0.04268655
05:30:59|0.04268655
05:31:00|0.04268655
05:31:00|0.04268655
05:31:02|0.04268
05:31:02|0.04268271
05:31:04|0.04268271
05:31:04|0.04268271
05:31:06|0.04267858
05:31:07|0.04267858
05:31:08|0.04267858
05:31:09|0.04267858
05:31:11|0.04267858
05:31:11|0.04267858
05:31:13|0.04267858
05:31:13|0.04267858
05:31:14|0.04267858
05:31:15|0.04267858
05:31:17|0.04267858
05:31:17|0.04264883
05:31:19|0.04264883
05:31:19|0.04266022
05:31:20|0.04266022
05:31:21|0.04266022
05:31:22|0.04266022
05:31:24|0.04266022
05:31:25|0.04266022
05:31:26|0.04266022
05:31:27|0.04266022
05:31:28|0.04266022
05:31:29|0.04266022
05:31:29|0.04266022
05:31:30|0.04266022
05:31:32|0.04266022
05:31:33|0.04266022
05:31:34|0.04264015
05:31:34|0.04264015
05:31:36|0.04264946
05:31:36|0.04263512
05:31:38|0.04265099
05:31:39|0.04265099
05:31:39|0.04265099
05:31:42|0.04265542
05:31:42|0.0426785
05:31:43|0.0426785
05:31:45|0.0426785
05:31:45|0.0426785
05:31:46|0.04273079
05:31:48|0.04273079
05:31:48|0.04273079
05:31:50|0.04273079
05:31:51|0.04265542
05:31:51|0.04265542
05:31:52|0.04265542
05:31:54|0.04265542
05:31:54|0.04265542
05:31:56|0.04265542
05:31:57|0.04265542
05:31:57|0.04265542
05:31:59|0.04265542
05:32:00|0.04265542
05:32:01|0.04263
05:32:02|0.04263
05:32:03|0.04263
05:32:04|0.04263
05:32:05|0.04263
05:32:07|0.04263
05:32:07|0.04263
05:32:08|0.04268526
05:32:09|0.04268526
05:32:10|0.04268526
05:32:11|0.04268526
05:32:13|0.04268526
05:32:13|0.04268526
05:32:14|0.04268526
05:32:15|0.04268526
05:32:16|0.04270669
05:32:17|0.04271586
05:32:18|0.04273699
05:32:19|0.04268063
05:32:20|0.04268063
05:32:21|0.04268063
05:32:22|0.04268063
05:32:24|0.04268063
05:32:24|0.04268063
05:32:25|0.04268063
05:32:26|0.04268063
05:32:27|0.04271923
05:32:29|0.04260725
05:32:29|0.0426806
05:32:30|0.0426806
05:32:31|0.0426806
05:32:32|0.0426806
05:32:33|0.0426806
05:32:34|0.04265542
05:32:36|0.04265542
05:32:36|0.04265542
05:32:37|0.04265542
05:32:38|0.04265542
05:32:40|0.04263668
05:32:41|0.04263668
05:32:42|0.04263668
05:32:43|0.04263668
05:32:44|0.04263668
05:32:45|0.04263668
05:32:47|0.04264
05:32:48|0.04269659
05:32:49|0.04274736
05:32:50|0.04274736
05:32:51|0.04274736
05:32:53|0.04274736
05:32:53|0.04274736
05:32:54|0.04274736
05:32:56|0.04274736
05:32:56|0.04274736
05:32:57|0.04274736
05:32:58|0.04274736
05:32:59|0.04274736
05:33:01|0.04267811
05:33:02|0.04267811
05:33:03|0.04267811
05:33:04|0.04267811
05:33:05|0.04267811
05:33:06|0.04267811
05:33:07|0.04267811
05:33:08|0.04267811
05:33:09|0.04267811
05:33:10|0.04267811
05:33:11|0.04267811
05:33:12|0.04267811
05:33:13|0.04267811
05:33:14|0.04277403
05:33:15|0.04280648
05:33:16|0.04280648
05:33:17|0.04280648
05:33:18|0.04280648
05:33:19|0.04280648
05:33:20|0.04280648
05:33:21|0.04280648
05:33:22|0.04280648
05:33:23|0.04280648
05:33:24|0.04280648
05:33:25|0.04280648
05:33:26|0.04280648
05:33:27|0.04280648
05:33:28|0.04280648
05:33:29|0.04280648
05:33:30|0.04280648
05:33:31|0.04280648
05:33:32|0.04280648
05:33:33|0.04280648
05:33:34|0.04280648
05:33:36|0.04280648
05:33:36|0.04280648
05:33:37|0.04280648
05:33:38|0.04280648
05:33:39|0.04280648
05:33:41|0.04280648
05:33:42|0.04280648
05:33:43|0.04280648
05:33:44|0.04280648
05:33:45|0.04280648
05:33:46|0.04280648
05:33:48|0.04280648
05:33:48|0.04280648
05:33:50|0.04280648
05:33:50|0.04280648
05:33:51|0.04280648
05:33:53|0.04280648
05:33:54|0.04280648
05:33:55|0.04280648
05:33:56|0.04280648
05:33:57|0.04280648
05:33:57|0.04280648
05:33:59|0.04280643
05:34:00|0.04280643
05:34:01|0.04280643
05:34:02|0.04280643
05:34:03|0.04280643
05:34:04|0.04275614
05:34:05|0.04275614
05:34:07|0.04275614
05:34:07|0.04275614
05:34:08|0.04275614
05:34:09|0.04275614
05:34:11|0.04275614
05:34:12|0.04275614
05:34:13|0.04275614
05:34:14|0.04275614
05:34:15|0.04275614
05:34:16|0.04275614
05:34:17|0.04275614
05:34:18|0.04275614
05:34:19|0.04275614
05:34:20|0.04275615
05:34:21|0.04275615
05:34:22|0.04275615
05:34:23|0.04275615
05:34:24|0.04275615
05:34:25|0.04275615
05:34:26|0.04279964
05:34:27|0.04273741
05:34:28|0.04273741
05:34:29|0.04273741
05:34:30|0.04273741
05:34:31|0.04273741
05:34:32|0.04273741
05:34:33|0.04273741
05:34:34|0.04273741
05:34:35|0.04273741
05:34:36|0.04273741
05:34:37|0.04273741
05:34:38|0.04274378
05:34:39|0.04274378
05:34:40|0.04274378
05:34:41|0.04274378
05:34:42|0.04274378
05:34:43|0.04274378
05:34:45|0.04274378
05:34:46|0.04274378
05:34:47|0.04274378
05:34:48|0.04274378
05:34:49|0.04278902
05:34:50|0.04278943
05:34:51|0.04278943
05:34:52|0.04278943
05:34:53|0.04278943
05:34:55|0.04278788
05:34:56|0.04278943
05:34:57|0.04278943
05:34:58|0.04280648
05:34:59|0.04280648
05:35:00|0.04280648
05:35:01|0.04280648
05:35:02|0.04280648
05:35:03|0.04280648
05:35:04|0.04280648
05:35:05|0.04280648
05:35:06|0.04278943
05:35:07|0.04278943
05:35:08|0.04278943
05:35:09|0.04278943
05:35:10|0.04278943
05:35:11|0.04278943
05:35:12|0.04278943
05:35:13|0.04278943
05:35:14|0.04278943
05:35:15|0.04278943
05:35:16|0.04278943
05:35:17|0.04278943
05:35:18|0.04278943
05:35:19|0.04278943
05:35:20|0.04274609
05:35:21|0.04274609
05:35:23|0.04274609
05:35:25|0.04280408
05:35:25|0.04280408
05:35:26|0.04280408
05:35:27|0.04280408
05:35:28|0.04280408
05:35:29|0.0427379
05:35:30|0.0427379
05:35:31|0.0427379
05:35:32|0.0427379
05:35:33|0.0427379
05:35:34|0.0427379
05:35:35|0.04263221
05:35:36|0.04263221
05:35:37|0.04263221
05:35:38|0.04263221
05:35:39|0.0426
05:35:40|0.0425886
05:35:41|0.0426425
05:35:42|0.0426425
05:35:44|0.0426425
05:35:46|0.04255672
05:35:46|0.04255672
05:35:47|0.04256854
05:35:48|0.04261599
05:35:49|0.04261599
05:35:51|0.04261599
05:35:51|0.04261599
05:35:53|0.04258915
05:35:54|0.04258915
05:35:55|0.04258915
05:35:56|0.04258915
05:35:56|0.04258915
05:35:58|0.04258915
05:35:59|0.04258915
05:36:00|0.04258915
05:36:01|0.04258915
05:36:03|0.04258915
05:36:03|0.04258915
05:36:04|0.04258915
05:36:05|0.04258915
05:36:06|0.04258915
05:36:07|0.04258915
05:36:08|0.04258912
05:36:09|0.04258912
05:36:10|0.04258912
05:36:11|0.04258912
05:36:13|0.04258912
05:36:13|0.04255372
05:36:14|0.04256201
05:36:15|0.04256201
05:36:16|0.04256201
05:36:18|0.04256201
05:36:18|0.04263221
05:36:19|0.0425963
05:36:20|0.0425963
05:36:22|0.0425963
05:36:22|0.04264923
05:36:24|0.04264923
05:36:24|0.04264923
05:36:25|0.04265
05:36:27|0.04265
05:36:27|0.04265
05:36:28|0.04265
05:36:29|0.04265
05:36:31|0.04265
05:36:31|0.04265
05:36:32|0.04265
05:36:33|0.04265
05:36:34|0.04265
05:36:35|0.04265
05:36:37|0.04265
05:36:37|0.04265
05:36:38|0.04265
05:36:39|0.04265
05:36:40|0.04265
05:36:42|0.04265
05:36:42|0.04265
05:36:44|0.04265
05:36:45|0.04265
05:36:45|0.04265
05:36:47|0.04265
05:36:49|0.04265
05:36:49|0.04265
05:36:50|0.04265
05:36:53|0.04265
05:36:54|0.04272007
05:36:55|0.04272007
05:36:56|0.04272007
05:36:58|0.04272007
05:36:58|0.04269728
05:37:00|0.04263761
05:37:00|0.04263761
05:37:02|0.04263761
05:37:03|0.04263761
05:37:04|0.04263761
05:37:05|0.04263761
05:37:05|0.0427015
05:37:07|0.0427015
05:37:08|0.0427015
05:37:09|0.0427015
05:37:09|0.0427015
05:37:11|0.0427015
05:37:11|0.0427015
05:37:13|0.0427015
05:37:14|0.0427015
05:37:15|0.0427015
05:37:16|0.0427015
05:37:17|0.0427015
05:37:18|0.0427015
05:37:19|0.0427015
05:37:20|0.0427015
05:37:21|0.0427015
05:37:22|0.04265752
05:37:23|0.04265752
05:37:24|0.04265752
05:37:25|0.04265752
05:37:26|0.04265752
05:37:27|0.04265752
05:37:28|0.04265752
05:37:29|0.04265752
05:37:30|0.04265752
05:37:31|0.04265752
05:37:32|0.04265752
05:37:33|0.04265752
05:37:35|0.04265752
05:37:35|0.04265752
05:37:37|0.04265752
05:37:37|0.04265752
05:37:38|0.04265752
05:37:39|0.04265752
05:37:41|0.04265752
05:37:42|0.04265752
05:37:42|0.04265752
05:37:44|0.04265752
05:37:44|0.04265752
05:37:45|0.04265752
05:37:47|0.04266037
05:37:48|0.04266143
05:37:49|0.04266143
05:37:50|0.04266143
05:37:50|0.04272031
05:37:52|0.04272031
05:37:52|0.04272031
05:37:54|0.04275228
05:37:55|0.04272031
05:37:56|0.04272031
05:37:56|0.04272031
05:37:58|0.04272031
05:38:00|0.04277356
05:38:00|0.04279816
05:38:02|0.04271654
05:38:03|0.04271654
05:38:04|0.04271654
05:38:05|0.04278161
05:38:06|0.04278161
05:38:07|0.04278161
05:38:08|0.04278161
05:38:09|0.04278161
05:38:11|0.04278161
05:38:12|0.0428
05:38:13|0.0428
05:38:14|0.0428
05:38:15|0.0428
05:38:16|0.0428
05:38:17|0.0428
05:38:18|0.0428
05:38:19|0.0428
05:38:20|0.0428
05:38:21|0.0428
05:38:22|0.0428
05:38:23|0.0428
05:38:24|0.0428
05:38:25|0.04281134
05:38:26|0.04281134
05:38:27|0.04281134
05:38:28|0.04281134
05:38:29|0.04281229
05:38:30|0.04281229
05:38:31|0.04281229
05:38:32|0.04283849
05:38:33|0.04284605
05:38:34|0.04282054
05:38:35|0.04282054
05:38:36|0.04284604
05:38:37|0.04284604
05:38:38|0.04284604
05:38:39|0.04284604
05:38:40|0.04284604
05:38:41|0.04284604
05:38:42|0.04284604
05:38:43|0.04284604
05:38:44|0.04284604
05:38:45|0.04284604
05:38:46|0.04284604
05:38:47|0.04284604
05:38:48|0.04284604
05:38:49|0.04284604
05:38:50|0.04284604
05:38:51|0.042885
05:38:52|0.042885
05:38:53|0.042885
05:38:54|0.04284604
05:38:55|0.04284604
05:38:56|0.04283002
05:38:58|0.04283002
05:38:58|0.04283002
05:38:59|0.04283002
05:39:00|0.04284604
05:39:01|0.04284604
05:39:02|0.04284604
05:39:03|0.04284604
05:39:04|0.04284604
05:39:05|0.04288494
05:39:06|0.04288494
05:39:07|0.04288494
05:39:09|0.04288494
05:39:09|0.04288494
05:39:10|0.04288494
05:39:11|0.04288494
05:39:12|0.04288494
05:39:13|0.04288494
05:39:15|0.04288494
05:39:16|0.04288745
05:39:16|0.04288745
05:39:17|0.0429111
05:39:18|0.0429111
05:39:19|0.0429111
05:39:21|0.0429111
05:39:22|0.0429111
05:39:23|0.0429111
05:39:24|0.0429111
05:39:25|0.0429111
05:39:26|0.0429111
05:39:27|0.0429111
05:39:28|0.04292
05:39:29|0.04292
05:39:31|0.04292
05:39:31|0.04292
05:39:32|0.04292
05:39:33|0.04292
05:39:34|0.04292
05:39:35|0.04292
05:39:36|0.04292
05:39:37|0.04292
05:39:39|0.0429111
05:39:39|0.0429111
05:39:40|0.04292
05:39:41|0.04292
05:39:42|0.04292
05:39:44|0.04292
05:39:44|0.04292
05:39:45|0.04292
05:39:47|0.04292
05:39:49|0.04292
05:39:49|0.04292
05:39:50|0.04292
05:39:51|0.04292
05:39:52|0.04292
05:39:53|0.04292
05:39:54|0.04292
05:39:55|0.04292
05:39:56|0.04292
05:39:58|0.04292
05:39:58|0.04292
05:40:00|0.04292
05:40:01|0.04292
05:40:02|0.04292
05:40:03|0.04292
05:40:04|0.04292
05:40:05|0.04292
05:40:07|0.04291
05:40:08|0.04291
05:40:08|0.04291
05:40:09|0.04291
05:40:11|0.04291
05:40:11|0.04291
05:40:12|0.04291
05:40:13|0.04291
05:40:15|0.04291
05:40:15|0.04291
05:40:16|0.04291
05:40:18|0.04288494
05:40:18|0.04290886
05:40:19|0.04290886
05:40:20|0.04290886
05:40:21|0.04290886
05:40:22|0.04290886
05:40:23|0.04290886
05:40:24|0.04290886
05:40:25|0.04290886
05:40:27|0.04290886
05:40:28|0.04290886
05:40:29|0.04283195
05:40:29|0.04283195
05:40:31|0.04283195
05:40:31|0.04283195
05:40:32|0.04283195
05:40:33|0.04283195
05:40:34|0.04283195
05:40:36|0.04283195
05:40:37|0.04283195
05:40:38|0.04283195
05:40:39|0.04285599
05:40:39|0.04285599
05:40:40|0.04285599
05:40:42|0.04285599
05:40:42|0.04285599
05:40:44|0.04285599
05:40:45|0.04285599
05:40:46|0.04283195
05:40:47|0.04283195
05:40:48|0.04283195
05:40:50|0.04283195
05:40:51|0.04283195
05:40:52|0.04283195
05:40:52|0.04283195
05:40:53|0.04283195
05:40:56|0.04283195
05:40:57|0.04283195
05:40:57|0.04283195
05:40:59|0.04279846
05:41:00|0.04279949
05:41:01|0.04279949
05:41:02|0.04279949
05:41:03|0.04279949
05:41:04|0.04279949
05:41:06|0.0428
05:41:07|0.0428
05:41:08|0.0428
05:41:09|0.0428
05:41:10|0.0428
05:41:12|0.04286527
05:41:13|0.0428
05:41:14|0.0428
05:41:15|0.0428
05:41:15|0.0428
05:41:17|0.0428
05:41:18|0.0428
05:41:19|0.04286527
05:41:20|0.04286527
05:41:22|0.04286527
05:41:22|0.04286527
05:41:24|0.04282353
05:41:24|0.04282353
05:41:25|0.04282353
05:41:27|0.04282353
05:41:28|0.04282353
05:41:29|0.04282353
05:41:31|0.04282353
05:41:31|0.04282353
05:41:32|0.04282353
05:41:33|0.04282353
05:41:35|0.04282353
05:41:35|0.04282353
05:41:36|0.04283863
05:41:37|0.04283863
05:41:38|0.0428737
05:41:39|0.0428737
05:41:40|0.0428737
05:41:41|0.0428737
05:41:42|0.0428737
05:41:43|0.0428737
05:41:44|0.0428737
05:41:46|0.0428737
05:41:46|0.0428737
05:41:47|0.0428737
05:41:48|0.0428737
05:41:49|0.0428737
05:41:51|0.0428737
05:41:52|0.0428737
05:41:53|0.0428737
05:41:55|0.04287371
05:41:56|0.04287371
05:41:57|0.04287371
05:41:58|0.04287371
05:41:59|0.04287371
05:42:00|0.04287371
05:42:01|0.04287371
05:42:02|0.04287371
05:42:04|0.04287371
05:42:05|0.04287371
05:42:06|0.04287371
05:42:07|0.04287371
05:42:08|0.04287371
05:42:09|0.04287371
05:42:10|0.04287371
05:42:11|0.04287371
05:42:13|0.04287371
05:42:13|0.04287371
05:42:14|0.04286944
05:42:15|0.04286944
05:42:16|0.04286944
05:42:17|0.04286944
05:42:18|0.04286944
05:42:19|0.04286944
05:42:20|0.04286944
05:42:22|0.04287069
05:42:22|0.04287069
05:42:24|0.04287069
05:42:25|0.04287069
05:42:26|0.04287069
05:42:27|0.04287069
05:42:28|0.04287069
05:42:29|0.04287069
05:42:30|0.04287069
05:42:31|0.04287069
05:42:32|0.04287069
05:42:33|0.04280001
05:42:34|0.04280001
05:42:35|0.04280001
05:42:36|0.04280001
05:42:37|0.04281999
05:42:38|0.04282
05:42:39|0.04282
05:42:40|0.04282
05:42:41|0.04282
05:42:42|0.04282
05:42:43|0.04282
05:42:44|0.04282
05:42:45|0.04282
05:42:46|0.04282
05:42:47|0.04282
05:42:48|0.04282
05:42:49|0.04282
05:42:51|0.04282
05:42:52|0.04282
05:42:53|0.04282
05:42:55|0.04282
05:42:55|0.04282
05:42:57|0.04282
05:42:57|0.04282
05:42:58|0.04282
05:43:00|0.04282
05:43:01|0.04281999
05:43:02|0.04281999
05:43:03|0.04281999
05:43:04|0.04281999
05:43:05|0.04281999
05:43:06|0.04281999
05:43:07|0.04281999
05:43:08|0.04281999
05:43:09|0.04277684
05:43:11|0.04281999
05:43:11|0.04281999
05:43:12|0.04281999
05:43:13|0.04281999
05:43:14|0.04281999
05:43:16|0.04281999
05:43:16|0.04281929
05:43:17|0.04281929
05:43:18|0.04281929
05:43:20|0.04281929
05:43:21|0.04281929
05:43:21|0.04281929
05:43:23|0.0428446
05:43:25|0.0428446
05:43:26|0.0428446
05:43:27|0.0428446
05:43:27|0.0428446
05:43:28|0.0428446
05:43:29|0.0428446
05:43:31|0.0428446
05:43:33|0.04281999
05:43:33|0.04281999
05:43:34|0.04285
05:43:35|0.04285
05:43:36|0.04285
05:43:37|0.04285
05:43:38|0.04285
05:43:39|0.0428446
05:43:40|0.0428446
05:43:41|0.0428446
05:43:42|0.0428446
05:43:43|0.0428446
05:43:44|0.04285
05:43:45|0.04285
05:43:46|0.04285
05:43:47|0.04282891
05:43:48|0.04283015
05:43:49|0.04283015
05:43:50|0.04283015
05:43:51|0.04283015
05:43:53|0.04285
05:43:54|0.04285
05:43:54|0.04285
05:43:56|0.04285
05:43:57|0.04285
05:43:58|0.04285
05:43:59|0.04285
05:44:00|0.04285
05:44:01|0.04285
05:44:02|0.04285
05:44:04|0.04285
05:44:04|0.04285
05:44:05|0.04285
05:44:06|0.04285
05:44:07|0.04285
05:44:08|0.04285
05:44:09|0.04286497
05:44:10|0.04286497
05:44:11|0.04286497
05:44:12|0.04286497
05:44:13|0.04286497
05:44:14|0.0428737
05:44:15|0.0428737
05:44:17|0.04287371
05:44:17|0.04287371
05:44:19|0.04287371
05:44:20|0.04287371
05:44:20|0.04287371
05:44:22|0.04290778
05:44:23|0.04290778
05:44:23|0.04290778
05:44:24|0.04290778
05:44:26|0.04290778
05:44:27|0.04290447
05:44:28|0.04290447
05:44:29|0.04290447
05:44:30|0.04290447
05:44:30|0.04290447
05:44:32|0.04290447
05:44:33|0.04290447
05:44:33|0.04290447
05:44:35|0.04290447
05:44:35|0.04290447
05:44:37|0.04291
05:44:38|0.04291
05:44:38|0.04291
05:44:40|0.04291
05:44:40|0.04291
05:44:41|0.04291
05:44:43|0.04291
05:44:44|0.04291
05:44:44|0.04291
05:44:45|0.04291
05:44:46|0.04291
05:44:47|0.04291
05:44:48|0.04291
05:44:50|0.04291
05:44:51|0.04291
05:44:52|0.04291
05:44:54|0.04291
05:44:54|0.04291
05:44:55|0.04292836
05:44:56|0.04292836
05:44:57|0.04292836
05:44:58|0.04292836
05:44:59|0.04292836
05:45:01|0.04292836
05:45:02|0.04294199
05:45:03|0.04293863
05:45:04|0.04293863
05:45:05|0.04294742
05:45:06|0.04294742
05:45:07|0.04294742
05:45:08|0.04295103
05:45:10|0.04295103
05:45:11|0.04295103
05:45:11|0.04295103
05:45:13|0.04295103
05:45:14|0.04295103
05:45:15|0.04295103
05:45:17|0.04287815
05:45:17|0.04287815
05:45:18|0.04287815
05:45:19|0.04287815
05:45:20|0.04287815
05:45:21|0.04287815
05:45:23|0.04287815
05:45:23|0.04287815
05:45:25|0.04287815
05:45:26|0.04287815
05:45:26|0.04287815
05:45:27|0.04287815
05:45:28|0.04287815
05:45:30|0.04287815
05:45:30|0.04287815
05:45:31|0.04287815
05:45:32|0.04287815
05:45:33|0.04287815
05:45:35|0.04287815
05:45:35|0.04287815
05:45:37|0.04287815
05:45:38|0.04287815
05:45:39|0.04287815
05:45:40|0.04287815
05:45:41|0.04287815
05:45:42|0.04287815
05:45:43|0.04287815
05:45:44|0.04287815
05:45:45|0.04287815
05:45:46|0.04287815
05:45:47|0.04291755
05:45:48|0.0428746
05:45:49|0.0428746
05:45:50|0.0428746
05:45:51|0.0428746
05:45:53|0.0428746
05:45:54|0.0428746
05:45:56|0.04289999
05:45:57|0.04289999
05:45:59|0.04289999
05:46:00|0.04289999
05:46:00|0.04289999
05:46:01|0.04289999
05:46:03|0.04289999
05:46:04|0.04289999
05:46:05|0.04289999
05:46:06|0.0429
05:46:07|0.0429
05:46:08|0.0429
05:46:09|0.0429
05:46:10|0.0429
05:46:11|0.0429
05:46:12|0.0429
05:46:13|0.0429
05:46:14|0.0429
05:46:15|0.0429
05:46:17|0.0429
05:46:18|0.0429
05:46:18|0.0429
05:46:20|0.0429
05:46:20|0.0429
05:46:22|0.0429
05:46:22|0.0429
05:46:24|0.0429
05:46:25|0.0429
05:46:25|0.0429
05:46:27|0.0429
05:46:28|0.0429
05:46:29|0.0429
05:46:29|0.0429
05:46:30|0.0429
05:46:31|0.0429
05:46:33|0.0429
05:46:34|0.0429
05:46:34|0.0429
05:46:35|0.0429
05:46:37|0.04293999
05:46:38|0.04293999
05:46:39|0.04293999
05:46:40|0.04293999
05:46:41|0.04293999
05:46:42|0.04293999
05:46:43|0.04293999
05:46:44|0.04293999
05:46:45|0.04293999
05:46:46|0.04293999
05:46:47|0.04290923
05:46:48|0.04290857
05:46:49|0.04290857
05:46:50|0.04290857
05:46:52|0.04290857
05:46:52|0.04290857
05:46:53|0.04290867
05:46:55|0.04298
05:46:57|0.04298
05:46:57|0.04298
05:47:00|0.04298
05:47:01|0.04298
05:47:01|0.04298
05:47:03|0.04298
05:47:03|0.04292371
05:47:05|0.04292371
05:47:06|0.04292371
05:47:07|0.04292371
05:47:08|0.04292371
05:47:08|0.04292371
05:47:09|0.04292371
05:47:11|0.04292371
05:47:13|0.04292371
05:47:13|0.04292371
05:47:14|0.04292371
05:47:15|0.04298654
05:47:16|0.04298654
05:47:17|0.04298654
05:47:18|0.04293792
05:47:19|0.04293792
05:47:20|0.04293792
05:47:22|0.04293792
05:47:22|0.04293792
05:47:23|0.04293792
05:47:24|0.04293792
05:47:25|0.04293792
05:47:27|0.04293792
05:47:27|0.04293792
05:47:28|0.04298643
05:47:29|0.04298643
05:47:30|0.04298643
05:47:31|0.04299682
05:47:32|0.04299682
05:47:33|0.04299682
05:47:34|0.04299682
05:47:35|0.043
05:47:36|0.043
05:47:38|0.043
05:47:39|0.043
05:47:40|0.043
05:47:41|0.043
05:47:42|0.043
05:47:43|0.043
05:47:44|0.043
05:47:45|0.04305851
05:47:46|0.04307028
05:47:47|0.04303074
05:47:48|0.04303074
05:47:49|0.04302742
05:47:50|0.04305776
05:47:51|0.04305776
05:47:53|0.04305776
05:47:55|0.04307028
05:47:56|0.04304039
05:47:58|0.04303508
05:47:58|0.04303508
05:48:00|0.04308156
05:48:01|0.04306302
05:48:02|0.04306302
05:48:03|0.04303624
05:48:05|0.04303624
05:48:05|0.04303624
05:48:07|0.04303624
05:48:08|0.04306617
05:48:09|0.04306617
05:48:09|0.04306617
05:48:11|0.04306617
05:48:11|0.04306617
05:48:13|0.04308921
05:48:14|0.04308921
05:48:15|0.04308921
05:48:16|0.04308922
05:48:17|0.04308922
05:48:18|0.04308922
05:48:19|0.04308922
05:48:20|0.04308922
05:48:21|0.04308922
05:48:22|0.04308922
05:48:23|0.04308922
05:48:24|0.04308922
05:48:25|0.04308922
05:48:26|0.04308922
05:48:27|0.04308921
05:48:28|0.04308922
05:48:29|0.04308922
05:48:30|0.0430938
05:48:32|0.0430938
05:48:32|0.0430938
05:48:33|0.04308922
05:48:34|0.04308922
05:48:35|0.04308921
05:48:36|0.04306617
05:48:37|0.04306617
05:48:38|0.04306617
05:48:39|0.04308921
05:48:40|0.04308921
05:48:41|0.04308921
05:48:42|0.04308921
05:48:43|0.04308922
05:48:44|0.04308922
05:48:45|0.04308922
05:48:46|0.04308922
05:48:47|0.04308922
05:48:48|0.04308921
05:48:49|0.04308922
05:48:50|0.0430938
05:48:51|0.0430938
05:48:52|0.0430938
05:48:53|0.0430938
05:48:54|0.0430938
05:48:55|0.04308922
05:48:57|0.04308922
05:48:58|0.04308922
05:48:58|0.04308922
05:49:00|0.04308922
05:49:02|0.04306617
05:49:02|0.04306617
05:49:03|0.04306617
05:49:04|0.04308921
05:49:05|0.04308
05:49:06|0.04308
05:49:08|0.04309379
05:49:09|0.04309379
05:49:10|0.04309379
05:49:12|0.04306915
05:49:12|0.04306915
05:49:14|0.04306915
05:49:14|0.04306915
05:49:16|0.0430938
05:49:16|0.04308
05:49:17|0.04308
05:49:18|0.04308
05:49:19|0.04308
05:49:20|0.04308
05:49:21|0.04308
05:49:22|0.04308
05:49:24|0.04308
05:49:24|0.04308
05:49:25|0.04308
05:49:27|0.04308
05:49:27|0.04308
05:49:28|0.04308
05:49:30|0.04308
05:49:31|0.04308
05:49:31|0.04306306
05:49:33|0.04306306
05:49:33|0.04306307
05:49:35|0.04306307
05:49:37|0.04306307
05:49:37|0.04306307
05:49:39|0.04306829
05:49:39|0.04306829
05:49:40|0.04306829
05:49:42|0.04306307
05:49:42|0.04306307
05:49:43|0.04306307
05:49:44|0.04306307
05:49:46|0.04306303
05:49:47|0.04306303
05:49:48|0.04306828
05:49:49|0.04306828
05:49:50|0.04306307
05:49:51|0.04306307
05:49:52|0.04306307
05:49:52|0.04306307
05:49:53|0.04307327
05:49:55|0.04307327
05:49:55|0.04307327
05:49:57|0.04307327
05:49:58|0.04307327
05:50:00|0.04307327
05:50:00|0.0430938
05:50:01|0.04309999
05:50:03|0.04309999
05:50:03|0.04309999
05:50:04|0.0431
05:50:07|0.0431
05:50:07|0.0430683
05:50:09|0.0430683
05:50:10|0.0430683
05:50:11|0.04309999
05:50:12|0.0431
05:50:12|0.0431
05:50:14|0.0431
05:50:15|0.0431
05:50:16|0.0431
05:50:17|0.0431
05:50:18|0.0431
05:50:19|0.0431
05:50:19|0.0431
05:50:21|0.0431
05:50:23|0.04308537
05:50:23|0.04308537
05:50:24|0.04308537
05:50:25|0.04308537
05:50:26|0.04312219
05:50:27|0.04312305
05:50:28|0.04315
05:50:29|0.04315
05:50:30|0.04315
05:50:31|0.04315
05:50:32|0.04315
05:50:33|0.04315
05:50:34|0.04315
05:50:35|0.04315
05:50:37|0.04315
05:50:41|0.04318
05:50:42|0.04318
05:50:43|0.04318
05:50:45|0.04318
05:50:46|0.04318
05:50:46|0.04315788
05:50:48|0.04315788
05:50:49|0.04315788
05:50:50|0.04315788
05:50:50|0.04315788
05:50:52|0.04315788
05:50:53|0.04315788
05:50:54|0.04315788
05:50:56|0.04315788
05:50:57|0.04315788
05:50:58|0.04315535
05:50:58|0.04315535
05:51:01|0.04315
05:51:02|0.04315
05:51:04|0.04319
05:51:05|0.04319
05:51:05|0.04319
05:51:06|0.04319
05:51:08|0.04319463
05:51:08|0.04319463
05:51:09|0.04319463
05:51:11|0.04315304
05:51:12|0.04315304
05:51:13|0.04315304
05:51:14|0.04315304
05:51:15|0.04315304
05:51:16|0.04315626
05:51:17|0.04315626
05:51:18|0.04315626
05:51:19|0.04315626
05:51:20|0.04319593
05:51:21|0.04316562
05:51:22|0.04316563
05:51:23|0.04316563
05:51:24|0.04316563
05:51:25|0.04319592
05:51:26|0.04319593
05:51:27|0.04319593
05:51:28|0.04319593
05:51:29|0.04319593
05:51:30|0.04318598
05:51:31|0.04318598
05:51:32|0.04318598
05:51:34|0.04318598
05:51:34|0.04318598
05:51:35|0.04316215
05:51:36|0.04316215
05:51:37|0.04316215
05:51:39|0.04316215
05:51:39|0.04316215
05:51:40|0.0432456
05:51:41|0.0432456
05:51:42|0.0432456
05:51:43|0.0432456
05:51:44|0.04324731
05:51:45|0.04324731
05:51:46|0.04324731
05:51:47|0.04320551
05:51:48|0.04320551
05:51:50|0.04320551
05:51:51|0.04320551
05:51:52|0.04320551
05:51:53|0.04320551
05:51:54|0.04321491
05:51:55|0.04321491
05:51:56|0.04321491
05:51:57|0.04319999
05:51:58|0.0432
05:51:59|0.04316336
05:52:00|0.04316336
05:52:01|0.04316336
05:52:02|0.04316336
05:52:03|0.04316336
05:52:04|0.04316336
05:52:05|0.04316336
05:52:06|0.04316338
05:52:08|0.0431551
05:52:09|0.0431551
05:52:09|0.0431551
05:52:11|0.0431551
05:52:12|0.0431551
05:52:13|0.04315
05:52:14|0.04315
05:52:15|0.04315
05:52:17|0.04315
05:52:18|0.04315
05:52:18|0.04315
05:52:19|0.04315
05:52:20|0.04315
05:52:21|0.04315
05:52:23|0.04315
05:52:24|0.04315
05:52:25|0.04316901
05:52:26|0.04316901
05:52:27|0.04316901
05:52:28|0.04310828
05:52:29|0.04310828
05:52:30|0.04310828
05:52:31|0.04311556
05:52:32|0.04313288
05:52:33|0.0430287
05:52:34|0.04305454
05:52:35|0.04294673
05:52:37|0.04294674
05:52:38|0.04293612
05:52:39|0.04287765
05:52:39|0.04287765
05:52:40|0.0429329
05:52:41|0.04293262
05:52:42|0.04293262
05:52:44|0.04293262
05:52:44|0.04293262
05:52:45|0.04291397
05:52:46|0.04291423
05:52:47|0.04287765
05:52:48|0.04288362
05:52:49|0.04291348
05:52:50|0.04292042
05:52:52|0.04292883
05:52:53|0.04292883
05:52:53|0.04292883
05:52:54|0.04292883
05:52:55|0.04292566
05:52:57|0.04292566
05:52:58|0.04292566
05:52:58|0.04292566
05:53:00|0.04292981
05:53:01|0.04292981
05:53:02|0.04292981
05:53:03|0.04292981
05:53:04|0.04292981
05:53:05|0.04292981
05:53:07|0.04297045
05:53:08|0.04297045
05:53:09|0.04297045
05:53:10|0.04297045
05:53:11|0.0429738
05:53:12|0.0429738
05:53:13|0.0429738
05:53:14|0.0429738
05:53:15|0.0429738
05:53:16|0.0429738
05:53:17|0.0429738
05:53:18|0.0429738
05:53:19|0.0429738
05:53:20|0.0429738
05:53:21|0.0429738
05:53:22|0.0429738
05:53:23|0.0429738
05:53:24|0.0429738
05:53:25|0.0429738
05:53:26|0.0429738
05:53:27|0.0429738
05:53:28|0.0429738
05:53:29|0.0429738
05:53:30|0.0429738
05:53:31|0.0429738
05:53:32|0.0429738
05:53:33|0.0429738
05:53:35|0.0429738
05:53:36|0.0429738
05:53:37|0.0429738
05:53:38|0.0429738
05:53:39|0.0429738
05:53:40|0.0429738
05:53:41|0.0429738
05:53:42|0.04296163
05:53:43|0.04296163
05:53:44|0.04296163
05:53:45|0.04296163
05:53:46|0.04296163
05:53:47|0.04296163
05:53:48|0.04296163
05:53:49|0.04292981
05:53:50|0.04292981
05:53:51|0.04299681
05:53:52|0.04298256
05:53:53|0.04298256
05:53:54|0.043013
05:53:55|0.043013
05:53:56|0.043013
05:53:57|0.043013
05:53:58|0.043013
05:53:59|0.043013
05:54:00|0.043013
05:54:01|0.043013
05:54:02|0.043013
05:54:04|0.043013
05:54:04|0.043013
05:54:05|0.043013
05:54:06|0.043013
05:54:07|0.043013
05:54:08|0.043013
05:54:09|0.043013
05:54:10|0.043013
05:54:11|0.043013
05:54:12|0.04302313
05:54:13|0.04302313
05:54:15|0.04302313
05:54:15|0.04302313
05:54:16|0.04302313
05:54:17|0.04305783
05:54:19|0.04305783
05:54:20|0.04305783
05:54:20|0.04305783
05:54:22|0.04305783
05:54:23|0.04305783
05:54:24|0.04305783
05:54:25|0.04305783
05:54:27|0.04305783
05:54:27|0.04304435
05:54:28|0.04304191
05:54:29|0.04304191
05:54:30|0.04304191
05:54:31|0.0430419
05:54:32|0.0430419
05:54:33|0.0430419
05:54:34|0.0430419
05:54:35|0.04304501
05:54:37|0.04304501
05:54:38|0.04304501
05:54:39|0.04304501
05:54:40|0.04304501
05:54:41|0.04304501
05:54:42|0.04304501
05:54:43|0.04304501
05:54:44|0.0430869
05:54:45|0.0430869
05:54:46|0.04307337
05:54:47|0.04307337
05:54:48|0.04307337
05:54:49|0.04307337
05:54:50|0.04307337
05:54:51|0.04307337
05:54:52|0.04307337
05:54:53|0.04307337
05:54:54|0.04307337
05:54:55|0.04307337
05:54:56|0.04307337
05:54:57|0.04307337
05:54:58|0.04307337
05:54:59|0.04305429
05:55:00|0.04303477
05:55:01|0.04307292
05:55:02|0.04307292
05:55:03|0.04307292
05:55:04|0.04307292
05:55:05|0.04307292
05:55:06|0.04307292
05:55:07|0.04303594
05:55:08|0.04303594
05:55:09|0.04305429
05:55:10|0.04305429
05:55:11|0.04305429
05:55:13|0.04305429
05:55:14|0.04305429
05:55:15|0.04307263
05:55:17|0.04307259
05:55:17|0.04307259
05:55:18|0.04307259
05:55:20|0.04307259
05:55:20|0.04307259
05:55:22|0.04307256
05:55:23|0.04307256
05:55:24|0.04307256
05:55:25|0.04307256
05:55:26|0.04307256
05:55:27|0.04307256
05:55:28|0.04307256
05:55:29|0.04307256
05:55:30|0.04307256
05:55:31|0.04307257
05:55:32|0.04307257
05:55:33|0.04307257
05:55:34|0.04307257
05:55:35|0.04307257
05:55:36|0.04307257
05:55:37|0.04307257
05:55:38|0.04307257
05:55:39|0.04307257
05:55:40|0.04307257
05:55:42|0.043073
05:55:42|0.043073
05:55:43|0.043073
05:55:44|0.043073
05:55:45|0.043073
05:55:47|0.04304355
05:55:48|0.04304355
05:55:49|0.04304355
05:55:50|0.04307256
05:55:51|0.04307256
05:55:52|0.04307256
05:55:53|0.04307256
05:55:54|0.04307256
05:55:55|0.04307256
05:55:56|0.04307256
05:55:57|0.04307256
05:55:58|0.04307256
05:55:59|0.04307256
05:56:00|0.04307256
05:56:01|0.04307256
05:56:02|0.04307256
05:56:03|0.04307256
05:56:04|0.04307256
05:56:05|0.04307256
05:56:06|0.04307256
05:56:07|0.04307256
05:56:08|0.04307256
05:56:09|0.04307256
05:56:10|0.04301188
05:56:11|0.04301188
05:56:12|0.04301188
05:56:13|0.04301188
05:56:14|0.04301797
05:56:16|0.04301797
05:56:16|0.04301797
05:56:17|0.04301797
05:56:18|0.04301797
05:56:20|0.04301797
05:56:21|0.04301797
05:56:22|0.04301797
05:56:23|0.04306684
05:56:24|0.04306684
05:56:25|0.04301188
05:56:26|0.04301188
05:56:27|0.04301188
05:56:28|0.04301188
05:56:29|0.04301188
05:56:30|0.04301188
05:56:31|0.04301188
05:56:32|0.04301188
05:56:33|0.0429981
05:56:34|0.04294184
05:56:35|0.04294184
05:56:36|0.04294184
05:56:37|0.04286224
05:56:38|0.04286224
05:56:39|0.0429141
05:56:40|0.0429141
05:56:41|0.0429141
05:56:43|0.04286008
05:56:43|0.04292489
05:56:44|0.04302374
05:56:45|0.04302374
05:56:46|0.04302374
05:56:48|0.04286461
05:56:48|0.04292209
05:56:49|0.04292209
05:56:50|0.04292209
05:56:51|0.04292209
05:56:52|0.04292209
05:56:53|0.04292209
05:56:54|0.0429319
05:56:55|0.0429319
05:56:56|0.0429319
05:56:57|0.0429319
05:56:58|0.0429319
05:56:59|0.0429319
05:57:00|0.0429319
05:57:01|0.0429319
05:57:02|0.0429319
05:57:03|0.0429319
05:57:05|0.0429319
05:57:06|0.0429319
05:57:08|0.0429319
05:57:09|0.04296907
05:57:09|0.04296907
05:57:12|0.04296907
05:57:12|0.04296907
05:57:13|0.04296908
05:57:14|0.04296907
05:57:15|0.04296907
05:57:16|0.04296907
05:57:18|0.04296907
05:57:18|0.04296907
05:57:19|0.04296907
05:57:20|0.04296907
05:57:21|0.04301907
05:57:22|0.04301907
05:57:23|0.04301907
05:57:24|0.04301907
05:57:25|0.04301907
05:57:26|0.04301907
05:57:27|0.04301907
05:57:28|0.04301907
05:57:29|0.04301907
05:57:30|0.04301907
05:57:31|0.04301907
05:57:32|0.04301907
05:57:34|0.04301907
05:57:34|0.04299996
05:57:35|0.04299996
05:57:37|0.04299996
05:57:38|0.04299996
05:57:39|0.04299996
05:57:40|0.04297521
05:57:41|0.04297521
05:57:42|0.04297521
05:57:43|0.04297521
05:57:44|0.04297521
05:57:45|0.04297521
05:57:46|0.04297521
05:57:47|0.04297521
05:57:48|0.04297521
05:57:49|0.04297521
05:57:50|0.04297521
05:57:51|0.04297521
05:57:52|0.04297521
05:57:53|0.04297521
05:57:54|0.04297522
05:57:55|0.04297522
05:57:56|0.04297522
05:57:57|0.04297522
05:57:59|0.04297522
05:58:00|0.04297522
05:58:00|0.04301897
05:58:02|0.04301897
05:58:04|0.04301897
05:58:04|0.04301897
05:58:05|0.04301897
05:58:07|0.04301897
05:58:08|0.04297523
05:58:09|0.04301896
05:58:11|0.04301896
05:58:12|0.04301896
05:58:13|0.04301896
05:58:14|0.04297526
05:58:16|0.04297526
05:58:16|0.04297526
05:58:17|0.04297526
05:58:18|0.04297526
05:58:19|0.04297526
05:58:20|0.04297526
05:58:22|0.04297526
05:58:23|0.04297526
05:58:24|0.04297927
05:58:25|0.04297927
05:58:26|0.04297927
05:58:27|0.04297927
05:58:28|0.04297927
05:58:28|0.04297927
05:58:30|0.04301876
05:58:31|0.04301876
05:58:31|0.04301876
05:58:34|0.04301876
05:58:34|0.04301876
05:58:35|0.04301876
05:58:36|0.04301876
05:58:37|0.04301876
05:58:38|0.04301876
05:58:39|0.04301876
05:58:40|0.04301876
05:58:41|0.04301876
05:58:42|0.04301876
05:58:43|0.04301876
05:58:44|0.04301876
05:58:45|0.04301876
05:58:46|0.04301876
05:58:47|0.04301876
05:58:48|0.04301876
05:58:50|0.04301293
05:58:50|0.04301293
05:58:51|0.04301293
05:58:52|0.04301293
05:58:53|0.04301288
05:58:54|0.04301288
05:58:56|0.04301288
05:58:56|0.04301288
05:58:58|0.04301288
05:58:59|0.04301288
05:59:00|0.04301288
05:59:01|0.04301288
05:59:01|0.04301288
05:59:03|0.04301288
05:59:04|0.04297521
05:59:05|0.04297552
05:59:06|0.04297552
05:59:08|0.04297552
05:59:08|0.04297552
05:59:10|0.04297552
05:59:11|0.04297552
05:59:12|0.04297552
05:59:12|0.04297552
05:59:14|0.04297552
05:59:16|0.04297552
05:59:16|0.04297552
05:59:17|0.04297552
05:59:19|0.04297552
05:59:20|0.04297552
05:59:21|0.04297552
05:59:22|0.04297552
05:59:23|0.04297552
05:59:24|0.04297552
05:59:25|0.04297552
05:59:26|0.04297552
05:59:27|0.04297552
05:59:28|0.04297552
05:59:29|0.04297552
05:59:31|0.04297552
05:59:31|0.04297552
05:59:32|0.04301286
05:59:33|0.04301286
05:59:34|0.04301286
05:59:35|0.04301286
05:59:36|0.04301286
05:59:37|0.04301286
05:59:38|0.04301286
05:59:40|0.04297552
05:59:41|0.04297552
05:59:43|0.04297552
05:59:43|0.04297552
05:59:44|0.04297552
05:59:45|0.04297552
05:59:46|0.04297552
05:59:47|0.04297552
05:59:48|0.04297552
05:59:49|0.04297552
05:59:50|0.04297552
05:59:51|0.04297552
05:59:52|0.04297552
05:59:53|0.04297552
05:59:54|0.04297552
05:59:56|0.04297552
05:59:56|0.04297552
05:59:58|0.04301268
05:59:59|0.04301268
06:00:00|0.04301268
06:00:02|0.04301268
06:00:02|0.04297552
06:00:04|0.04297552
06:00:04|0.04297552
06:00:06|0.04297552
06:00:07|0.04297552
06:00:08|0.04297552
06:00:09|0.04301257
06:00:11|0.04297553
06:00:12|0.04297552
06:00:14|0.04297552
06:00:14|0.04297552
06:00:15|0.04297552
06:00:16|0.04297552
06:00:17|0.04297553
06:00:18|0.04297553
06:00:19|0.04297553
06:00:20|0.04297553
06:00:22|0.04297553
06:00:23|0.04297553
06:00:25|0.04297553
06:00:25|0.04297553
06:00:28|0.04302766
06:00:28|0.04301266
06:00:29|0.04301266
06:00:30|0.04301266
06:00:31|0.04301266
06:00:32|0.04301265
06:00:34|0.04301265
06:00:35|0.04301265
06:00:35|0.04301265
06:00:36|0.04301265
06:00:37|0.04301265
06:00:39|0.04301265
06:00:39|0.04301265
06:00:41|0.04301287
06:00:41|0.04297553
06:00:43|0.04297553
06:00:44|0.04297553
06:00:44|0.04297553
06:00:45|0.04297553
06:00:47|0.04297552
06:00:48|0.04297552
06:00:49|0.04297288
06:00:50|0.04297515
06:00:52|0.04297515
06:00:52|0.04297515
06:00:53|0.04297515
06:00:54|0.04297515
06:00:55|0.04297515
06:00:56|0.04297515
06:00:57|0.04297515
06:00:58|0.04297515
06:00:59|0.04297515
06:01:00|0.04297515
06:01:01|0.04297515
06:01:02|0.04297515
06:01:03|0.04297515
06:01:05|0.04297515
06:01:05|0.04297515
06:01:06|0.04297515
06:01:08|0.04297515
06:01:10|0.04297515
06:01:11|0.04297515
06:01:12|0.04297515
06:01:13|0.04297515
06:01:14|0.04297515
06:01:16|0.04297515
06:01:16|0.04297515
06:01:18|0.04297515
06:01:19|0.04297515
06:01:20|0.04297288
06:01:21|0.042973
06:01:22|0.04295335
06:01:23|0.04295335
06:01:24|0.04295335
06:01:25|0.04295335
06:01:26|0.04286013
06:01:27|0.04286013
06:01:28|0.04286013
06:01:29|0.04286013
06:01:30|0.04286013
06:01:31|0.04286013
06:01:32|0.04286013
06:01:33|0.04286013
06:01:34|0.04286013
06:01:35|0.04295321
06:01:36|0.04295321
06:01:37|0.04286489
06:01:38|0.04286489
06:01:39|0.04286489
06:01:40|0.04286489
06:01:42|0.04286489
06:01:43|0.04294776
06:01:44|0.04294776
06:01:45|0.04294776
06:01:46|0.04294776
06:01:47|0.04294776
06:01:48|0.04294776
06:01:49|0.04294776
06:01:50|0.04294776
06:01:51|0.04294776
06:01:52|0.04294776
06:01:53|0.04294776
06:01:54|0.04294776
06:01:55|0.04294776
06:01:56|0.04294776
06:01:57|0.04294776
06:01:58|0.04294776
06:02:00|0.04294776
06:02:01|0.04294409
06:02:02|0.04294409
06:02:03|0.04294409
06:02:04|0.04294409
06:02:05|0.04294409
06:02:06|0.04294409
06:02:08|0.04294409
06:02:08|0.04294409
06:02:10|0.04294409
06:02:11|0.04294362
06:02:12|0.04294362
06:02:14|0.04294362
06:02:14|0.04294362
06:02:15|0.04294362
06:02:17|0.04294362
06:02:18|0.04287417
06:02:19|0.04287417
06:02:20|0.04287417
06:02:21|0.04287417
06:02:23|0.04287417
06:02:23|0.04287417
06:02:24|0.04287417
06:02:25|0.04287417
06:02:26|0.04287417
06:02:27|0.04287417
06:02:28|0.04287417
06:02:29|0.04293844
06:02:30|0.04293844
06:02:32|0.04293844
06:02:33|0.04293844
06:02:34|0.04293844
06:02:35|0.04293844
06:02:35|0.04293844
06:02:37|0.04293844
06:02:38|0.04293844
06:02:39|0.04293844
06:02:40|0.04287841
06:02:41|0.04293844
06:02:42|0.04293844
06:02:44|0.04288432
06:02:44|0.04288432
06:02:45|0.04288432
06:02:46|0.04288432
06:02:47|0.04288432
06:02:48|0.04288432
06:02:49|0.04288432
06:02:51|0.04288432
06:02:51|0.04288432
06:02:52|0.04288432
06:02:53|0.04288432
06:02:54|0.04288432
06:02:55|0.04288432
06:02:57|0.04288435
06:02:57|0.04288432
06:02:58|0.04288432
06:02:59|0.04288432
06:03:00|0.04288432
06:03:01|0.04288432
06:03:02|0.04288432
06:03:03|0.04288432
06:03:04|0.04288432
06:03:05|0.0429383
06:03:07|0.0429383
06:03:07|0.0429383
06:03:09|0.0429383
06:03:10|0.0429383
06:03:12|0.0429383
06:03:13|0.0429383
06:03:13|0.0429383
06:03:14|0.04293813
06:03:16|0.04293813
06:03:17|0.04293813
06:03:18|0.04293813
06:03:19|0.04293813
06:03:19|0.04293813
06:03:21|0.04293826
06:03:22|0.04293826
06:03:23|0.04293826
06:03:24|0.04293807
06:03:26|0.04293807
06:03:26|0.04293805
06:03:28|0.04293805
06:03:29|0.04293805
06:03:30|0.04293805
06:03:31|0.04293805
06:03:33|0.04293798
06:03:34|0.04293798
06:03:35|0.04293798
06:03:36|0.04293798
06:03:37|0.04293798
06:03:38|0.04298868
06:03:40|0.04293806
06:03:40|0.04293806
06:03:42|0.04293806
06:03:43|0.04293806
06:03:44|0.04293806
06:03:45|0.04293806
06:03:46|0.04293843
06:03:47|0.04293843
06:03:48|0.04293843
06:03:49|0.04293843
06:03:50|0.043
06:03:51|0.043
06:03:52|0.043
06:03:53|0.043
06:03:54|0.04299594
06:03:55|0.04299594
06:03:56|0.04299594
06:03:57|0.04299594
06:03:58|0.04299594
06:03:59|0.04299594
06:04:00|0.04299594
06:04:01|0.04299594
06:04:03|0.04299594
06:04:03|0.04299594
06:04:04|0.04299594
06:04:06|0.04299594
06:04:07|0.04299594
06:04:09|0.04299594
06:04:10|0.04299594
06:04:18|0.04299594
06:04:19|0.04294203
06:04:20|0.04294203
06:04:21|0.04294203
06:04:22|0.04294203
06:04:23|0.04294203
06:04:24|0.04294203
06:04:25|0.04294203
06:04:26|0.04294203
06:04:27|0.04294203
06:04:28|0.04294203
06:04:29|0.04294203
06:04:30|0.04294203
06:04:31|0.04294203
06:04:32|0.04294203
06:04:34|0.04294203
06:04:35|0.04294203
06:04:36|0.04294203
06:04:37|0.04294203
06:04:38|0.04294203
06:04:39|0.04294203
06:04:40|0.04294203
06:04:41|0.04294203
06:04:42|0.04294203
06:04:43|0.04294203
06:04:45|0.04294203
06:04:45|0.04294203
06:04:47|0.04294203
06:04:47|0.04294203
06:04:49|0.04294203
06:04:49|0.04294203
06:04:50|0.04294203
06:04:52|0.04294203
06:04:53|0.04294203
06:04:53|0.04294203
06:04:54|0.04294203
06:04:55|0.04288546
06:04:56|0.04288546
06:04:57|0.04288546
06:04:59|0.04288546
06:05:00|0.04288546
06:05:01|0.04288546
06:05:02|0.04288546
06:05:03|0.04288546
06:05:04|0.04288546
06:05:05|0.04288546
06:05:06|0.04288546
06:05:07|0.04288546
06:05:08|0.04288546
06:05:09|0.04288546
06:05:10|0.04286002
06:05:11|0.04286002
06:05:12|0.04286002
06:05:13|0.04292675
06:05:14|0.04292675
06:05:15|0.04292675
06:05:17|0.04292675
06:05:18|0.04292675
06:05:20|0.04286015
06:05:21|0.04286015
06:05:22|0.04286015
06:05:23|0.04286018
06:05:23|0.04286018
06:05:25|0.04286018
06:05:26|0.04286018
06:05:27|0.04286018
06:05:27|0.04286018
06:05:28|0.04286018
06:05:30|0.04286018
06:05:31|0.04293702
06:05:32|0.04293702
06:05:32|0.04293702
06:05:34|0.04293702
06:05:35|0.04293702
06:05:36|0.04293702
06:05:37|0.04293702
06:05:38|0.04293702
06:05:39|0.04293702
06:05:40|0.04293702
06:05:41|0.04293702
06:05:42|0.04293702
06:05:43|0.04293702
06:05:44|0.04293702
06:05:45|0.04293702
06:05:46|0.04293498
06:05:47|0.04293498
06:05:48|0.04293498
06:05:49|0.04293498
06:05:50|0.04293498
06:05:51|0.04293498
06:05:53|0.04293498
06:05:54|0.04293498
06:05:54|0.04293498
06:05:55|0.04293498
06:05:56|0.04293498
06:05:57|0.04293498
06:05:59|0.04293498
06:06:00|0.04293498
06:06:01|0.04286426
06:06:02|0.04291349
06:06:03|0.04292891
06:06:04|0.04292781
06:06:05|0.04292781
06:06:06|0.04292484
06:06:07|0.04292781
06:06:08|0.04292891
06:06:09|0.04292891
06:06:10|0.04292891
06:06:11|0.04292891
06:06:12|0.04286292
06:06:13|0.04286292
06:06:15|0.04286292
06:06:16|0.04286292
06:06:16|0.04286292
06:06:18|0.04286292
06:06:18|0.04286292
06:06:20|0.04286292
06:06:21|0.04286292
06:06:22|0.04286292
06:06:23|0.04286292
06:06:24|0.04286292
06:06:25|0.04286292
06:06:26|0.04286439
06:06:27|0.04286439
06:06:33|0.04286439
06:06:34|0.04286286
06:06:35|0.04286286
06:06:36|0.04286286
06:06:36|0.04286286
06:06:37|0.04286286
06:06:38|0.04286286
06:06:39|0.04286286
06:06:40|0.04286286
06:06:41|0.04286286
06:06:42|0.04286286
06:06:43|0.04286286
06:06:45|0.04286286
06:06:47|0.04288677
06:06:48|0.04288677
06:06:49|0.04288677
06:06:49|0.04288677
06:06:50|0.04288677
06:06:52|0.04288677
06:06:52|0.04288677
06:06:53|0.04288677
06:06:54|0.04288677
06:06:55|0.04288677
06:06:57|0.04288677
06:06:57|0.04288677
06:06:58|0.04288677
06:06:59|0.04288677
06:07:00|0.04288677
06:07:02|0.04288677
06:07:03|0.0428496
06:07:04|0.0428496
06:07:04|0.0428496
06:07:05|0.0428496
06:07:07|0.04287632
06:07:08|0.04287632
06:07:09|0.04287632
06:07:10|0.04287632
06:07:11|0.04287632
06:07:12|0.04287632
06:07:13|0.04287632
06:07:14|0.04287632
06:07:16|0.04287632
06:07:16|0.04284961
06:07:17|0.04284961
06:07:18|0.04284961
06:07:19|0.04284961
06:07:20|0.04284961
06:07:21|0.04284961
06:07:22|0.04284961
06:07:23|0.04284961
06:07:25|0.0428496
06:07:26|0.0428496
06:07:27|0.0428496
06:07:28|0.0428496
06:07:28|0.0428496
06:07:29|0.0428496
06:07:31|0.0428496
06:07:32|0.0428496
06:07:33|0.0428496
06:07:33|0.0428496
06:07:35|0.0428496
06:07:36|0.04284961
06:07:36|0.0428496
06:07:39|0.04284961
06:07:39|0.04284961
06:07:40|0.04284961
06:07:41|0.04284961
06:07:42|0.04284961
06:07:43|0.04284961
06:07:44|0.04284961
06:07:45|0.04284961
06:07:46|0.04284961
06:07:47|0.04284961
06:07:48|0.04284961
06:07:50|0.04284961
06:07:51|0.04284961
06:07:52|0.04284961
06:07:53|0.04284961
06:07:54|0.04284961
06:07:55|0.04284961
06:07:56|0.04284961
06:07:57|0.04284961
06:07:58|0.04284961
06:07:59|0.04284961
06:08:00|0.04284961
06:08:01|0.04284961
06:08:02|0.04284961
06:08:03|0.04284961
06:08:04|0.04284961
06:08:05|0.04284961
06:08:06|0.04284961
06:08:08|0.04284961
06:08:08|0.04284961
06:08:09|0.0428496
06:08:10|0.0428496
06:08:11|0.0428496
06:08:13|0.0428496
06:08:14|0.04283113
06:08:15|0.04283113
06:08:17|0.04283113
06:08:18|0.04283113
06:08:19|0.04283113
06:08:21|0.04283113
06:08:22|0.04283113
06:08:23|0.04283113
06:08:24|0.04283113
06:08:25|0.04283113
06:08:26|0.04283113
06:08:28|0.04283113
06:08:29|0.04282051
06:08:30|0.04282051
06:08:31|0.04282051
06:08:32|0.04282051
06:08:33|0.04282051
06:08:35|0.04282051
06:08:35|0.04282051
06:08:36|0.04282051
06:08:37|0.04282051
06:08:38|0.04282051
06:08:40|0.04282051
06:08:41|0.04282051
06:08:42|0.04282051
06:08:42|0.04282051
06:08:43|0.04282051
06:08:44|0.04282051
06:08:45|0.04282051
06:08:47|0.04282051
06:08:47|0.04282051
06:08:48|0.04282051
06:08:49|0.04282051
06:08:50|0.04282051
06:08:51|0.04282051
06:08:53|0.04282051
06:08:53|0.04282051
06:08:54|0.04282051
06:08:55|0.04282051
06:08:57|0.04280206
06:08:58|0.04280206
06:08:59|0.04280206
06:09:00|0.04280206
06:09:01|0.04280206
06:09:02|0.0428
06:09:03|0.0428
06:09:04|0.0428
06:09:05|0.0428
06:09:06|0.0428
06:09:07|0.0428
06:09:09|0.0428
06:09:10|0.0428
06:09:10|0.0428
06:09:11|0.0428
06:09:13|0.0428
06:09:13|0.0428
06:09:15|0.04281519
06:09:15|0.04280001
06:09:17|0.04280001
06:09:17|0.04280001
06:09:19|0.04280001
06:09:21|0.04280001
06:09:21|0.04280001
06:09:22|0.04280001
06:09:23|0.04280001
06:09:24|0.04280001
06:09:25|0.04280001
06:09:26|0.04280002
06:09:27|0.04280002
06:09:28|0.04280002
06:09:29|0.04280002
06:09:30|0.04280002
06:09:31|0.04280002
06:09:32|0.04280002
06:09:33|0.04280002
06:09:34|0.04283113
06:09:35|0.04283113
06:09:36|0.04283113
06:09:37|0.04283113
06:09:38|0.04283113
06:09:39|0.04283113
06:09:41|0.04283113
06:09:41|0.04283113
06:09:44|0.04283113
06:09:44|0.04283113
06:09:46|0.04284961
06:09:47|0.04284961
06:09:48|0.04284961
06:09:49|0.04284961
06:09:50|0.04284961
06:09:51|0.04284961
06:09:51|0.04284961
06:09:53|0.04284961
06:09:53|0.04284961
06:09:55|0.04284961
06:09:56|0.04284961
06:09:57|0.04284961
06:09:58|0.04284961
06:09:59|0.04284961
06:10:00|0.04284961
06:10:01|0.04284961
06:10:02|0.04284961
06:10:03|0.04284961
06:10:04|0.04284961
06:10:04|0.04284961
06:10:06|0.04284961
06:10:07|0.04284961
06:10:08|0.04280031
06:10:09|0.04280031
06:10:10|0.04284324
06:10:10|0.04284324
06:10:12|0.04284324
06:10:13|0.04284324
06:10:14|0.04284324
06:10:15|0.04284324
06:10:16|0.04284324
06:10:17|0.04284324
06:10:18|0.04284324
06:10:20|0.04284324
06:10:20|0.04284324
06:10:21|0.04284324
06:10:22|0.04284324
06:10:24|0.04284324
06:10:24|0.04284324
06:10:25|0.04284324
06:10:27|0.04284324
06:10:28|0.0428431
06:10:29|0.0428431
06:10:29|0.0428431
06:10:31|0.0428431
06:10:31|0.0428431
06:10:33|0.0428431
06:10:34|0.0428431
06:10:35|0.0428431
06:10:36|0.0428431
06:10:36|0.0428431
06:10:38|0.0428431
06:10:39|0.0428431
06:10:40|0.0428431
06:10:41|0.0428431
06:10:42|0.0428431
06:10:43|0.0428431
06:10:44|0.0428431
06:10:45|0.0428431
06:10:46|0.0428431
06:10:47|0.04287138
06:10:48|0.04289656
06:10:49|0.04289656
06:10:50|0.04289656
06:10:51|0.04289656
06:10:52|0.0428809
06:10:53|0.0428809
06:10:54|0.0428809
06:10:55|0.0428809
06:10:56|0.04282036
06:10:57|0.04282037
06:10:58|0.04282037
06:10:59|0.04282037
06:11:00|0.04282037
06:11:01|0.04282037
06:11:02|0.04282037
06:11:03|0.04282037
06:11:04|0.04282037
06:11:05|0.04282037
06:11:06|0.04282037
06:11:07|0.04282037
06:11:08|0.04282037
06:11:09|0.04282037
06:11:10|0.04282037
06:11:11|0.04282037
06:11:12|0.04282037
06:11:13|0.04282037
06:11:14|0.04282037
06:11:16|0.04282037
06:11:16|0.04282037
06:11:17|0.04282037
06:11:19|0.04282037
06:11:19|0.04282037
06:11:22|0.04282037
06:11:22|0.04282037
06:11:23|0.04282037
06:11:24|0.04282037
06:11:25|0.04282037
06:11:26|0.04282037
06:11:28|0.04282037
06:11:28|0.04280445
06:11:29|0.04280445
06:11:30|0.04280439
06:11:31|0.04280439
06:11:32|0.04280445
06:11:33|0.04280445
06:11:34|0.04280445
06:11:35|0.04280419
06:11:36|0.04280419
06:11:37|0.04280419
06:11:39|0.04280419
06:11:39|0.04280419
06:11:41|0.04280418
06:11:42|0.04280418
06:11:42|0.04280418
06:11:44|0.04280418
06:11:45|0.04280418
06:11:46|0.04280419
06:11:47|0.04280419
06:11:48|0.04280418
06:11:49|0.04280418
06:11:50|0.04280418
06:11:51|0.04280418
06:11:52|0.04280418
06:11:53|0.04280418
06:11:54|0.04280418
06:11:55|0.04280418
06:11:56|0.04280418
06:11:57|0.04280418
06:11:58|0.04280418
06:11:59|0.04280418
06:12:01|0.04280418
06:12:01|0.04280418
06:12:02|0.04280418
06:12:03|0.04280418
06:12:04|0.04280418
06:12:06|0.04280418
06:12:07|0.04280418
06:12:08|0.04280418
06:12:09|0.04280418
06:12:09|0.04280418
06:12:11|0.04280419
06:12:11|0.04280419
06:12:13|0.04280419
06:12:14|0.04280419
06:12:15|0.04280419
06:12:16|0.04280419
06:12:17|0.04280419
06:12:18|0.04280419
06:12:19|0.04280419
06:12:20|0.04280419
06:12:21|0.04280419
06:12:22|0.04280419
06:12:23|0.04280419
06:12:24|0.04280419
06:12:25|0.04280419
06:12:26|0.04280419
06:12:27|0.04280419
06:12:28|0.04280419
06:12:29|0.04280419
06:12:31|0.04280419
06:12:32|0.04280419
06:12:32|0.04280419
06:12:33|0.04280419
06:12:35|0.04280419
06:12:36|0.04280613
06:12:37|0.04280613
06:12:38|0.04280613
06:12:39|0.04280613
06:12:39|0.04280613
06:12:41|0.0428808
06:12:41|0.0428808
06:12:42|0.0428808
06:12:44|0.0428808
06:12:44|0.0428808
06:12:46|0.0428808
06:12:47|0.0428808
06:12:47|0.0428808
06:12:49|0.0428808
06:12:50|0.0428808
06:12:51|0.0428808
06:12:51|0.0428808
06:12:53|0.0428808
06:12:54|0.0428808
06:12:54|0.0428808
06:12:56|0.0428808
06:12:57|0.0428808
06:12:58|0.0428808
06:12:59|0.0428808
06:13:01|0.0428808
06:13:01|0.0428808
06:13:03|0.0428808
06:13:04|0.0428808
06:13:05|0.04291462
06:13:06|0.04291462
06:13:07|0.04291462
06:13:08|0.04291462
06:13:09|0.04291462
06:13:10|0.042896
06:13:11|0.042896
06:13:12|0.042896
06:13:13|0.042896
06:13:15|0.042896
06:13:15|0.042896
06:13:16|0.042896
06:13:17|0.042896
06:13:19|0.042896
06:13:20|0.04293906
06:13:22|0.04290629
06:13:22|0.04290629
06:13:23|0.042966
06:13:24|0.042966
06:13:25|0.042966
06:13:26|0.042966
06:13:28|0.042966
06:13:28|0.042966
06:13:29|0.042966
06:13:31|0.042966
06:13:32|0.042966
06:13:33|0.042966
06:13:34|0.04289606
06:13:36|0.04289606
06:13:36|0.04289606
06:13:37|0.04289606
06:13:38|0.04289606
06:13:39|0.04289606
06:13:40|0.04289606
06:13:41|0.04289606
06:13:42|0.04285681
06:13:44|0.04285681
06:13:44|0.04285681
06:13:45|0.04285681
06:13:47|0.04285681
06:13:48|0.04285681
06:13:50|0.04285681
06:13:50|0.04285681
06:13:51|0.04285681
06:13:52|0.04285681
06:13:53|0.04285681
06:13:54|0.04285681
06:13:55|0.04285681
06:13:56|0.04285681
06:13:57|0.04285681
06:13:58|0.04285681
06:14:00|0.04285681
06:14:01|0.04285681
06:14:02|0.04285681
06:14:03|0.04285681
06:14:04|0.04285681
06:14:05|0.04285681
06:14:06|0.04285681
06:14:07|0.04285681
06:14:08|0.04285681
06:14:09|0.04285681
06:14:10|0.04285681
06:14:12|0.04285681
06:14:12|0.04281141
06:14:14|0.04280418
06:14:14|0.04280418
06:14:15|0.04280418
06:14:17|0.04280418
06:14:17|0.04280418
06:14:19|0.04280418
06:14:20|0.04280418
06:14:21|0.04280418
06:14:22|0.04280418
06:14:24|0.04280418
06:14:25|0.0428001
06:14:27|0.04282
06:14:27|0.04282
06:14:28|0.04282
06:14:29|0.0428001
06:14:30|0.0428001
06:14:31|0.0428001
06:14:33|0.0428001
06:14:34|0.0428001
06:14:34|0.0428001
06:14:35|0.0428001
06:14:37|0.0428001
06:14:38|0.0428001
06:14:39|0.0428001
06:14:39|0.0428018
06:14:40|0.0428018
06:14:41|0.0428018
06:14:43|0.0428001
06:14:44|0.0428001
06:14:45|0.0428001
06:14:46|0.0428001
06:14:47|0.0428001
06:14:47|0.0428001
06:14:49|0.0428001
06:14:49|0.0428001
06:14:51|0.0428001
06:14:51|0.0428001
06:14:52|0.0428001
06:14:54|0.0428001
06:14:54|0.0428001
06:14:56|0.0428001
06:14:57|0.0428001
06:14:58|0.0428001
06:14:58|0.0428001
06:15:00|0.0428001
06:15:01|0.0428001
06:15:02|0.04299521
06:15:03|0.04295479
06:15:04|0.042858
06:15:05|0.042858
06:15:06|0.042858
06:15:06|0.042858
06:15:09|0.042858
06:15:09|0.042858
06:15:10|0.042858
06:15:11|0.042858
06:15:12|0.042858
06:15:13|0.042858
06:15:15|0.04288619
06:15:15|0.04287019
06:15:16|0.04287019
06:15:17|0.04294069
06:15:18|0.04294069
06:15:19|0.04294069
06:15:20|0.04294069
06:15:21|0.04294069
06:15:23|0.04294069
06:15:25|0.04294069
06:15:25|0.04294069
06:15:26|0.04294069
06:15:27|0.04294069
06:15:29|0.04294069
06:15:31|0.04294069
06:15:31|0.04294069
06:15:32|0.04294069
06:15:33|0.04284459
06:15:35|0.04284459
06:15:35|0.04284459
06:15:37|0.04284459
06:15:37|0.04284459
06:15:39|0.04284459
06:15:40|0.04284459
06:15:40|0.04284459
06:15:42|0.04284459
06:15:42|0.04284459
06:15:43|0.04284459
06:15:45|0.04284459
06:15:45|0.04284459
06:15:46|0.04284459
06:15:47|0.04284459
06:15:48|0.04284459
06:15:49|0.04284459
06:15:51|0.04281889
06:15:51|0.04281889
06:15:52|0.04281889
06:15:53|0.04281889
06:15:54|0.04281889
06:15:55|0.04281889
06:15:57|0.04281889
06:15:57|0.04281889
06:15:58|0.04281889
06:15:59|0.04281889
06:16:01|0.04281889
06:16:01|0.04281889
06:16:02|0.04281889
06:16:04|0.04281889
06:16:05|0.04281889
06:16:06|0.04281889
06:16:07|0.04281889
06:16:07|0.04281889
06:16:09|0.04281889
06:16:09|0.04281889
06:16:11|0.04281889
06:16:12|0.04281889
06:16:12|0.04281889
06:16:14|0.04281889
06:16:15|0.04281889
06:16:16|0.04281889
06:16:17|0.04281889
06:16:18|0.04281889
06:16:19|0.04281889
06:16:20|0.04281889
06:16:21|0.04281889
06:16:22|0.04281889
06:16:24|0.04281889
06:16:24|0.04281889
06:16:26|0.04281889
06:16:27|0.04280306
06:16:29|0.04281888
06:16:29|0.04281888
06:16:30|0.04281888
06:16:31|0.04281888
06:16:32|0.04281888
06:16:33|0.04281888
06:16:35|0.04281888
06:16:35|0.04281888
06:16:37|0.04281888
06:16:37|0.04281888
06:16:38|0.04281888
06:16:39|0.04281409
06:16:40|0.04281409
06:16:42|0.04281888
06:16:43|0.04281888
06:16:44|0.04281888
06:16:44|0.04281888
06:16:45|0.04290704
06:16:46|0.04290704
06:16:48|0.04284415
06:16:49|0.04284601
06:16:50|0.04284601
06:16:51|0.04284601
06:16:53|0.04284601
06:16:53|0.04284633
06:16:54|0.04284633
06:16:56|0.04284633
06:16:57|0.04291489
06:16:58|0.04291489
06:16:59|0.04284641
06:17:00|0.04284641
06:17:01|0.04284645
06:17:03|0.04284645
06:17:03|0.04284645
06:17:04|0.04284645
06:17:05|0.04284645
06:17:06|0.04284645
06:17:07|0.04284645
06:17:08|0.04284647
06:17:09|0.04284647
06:17:11|0.04284647
06:17:13|0.04290608
06:17:13|0.04290608
06:17:14|0.04290608
06:17:15|0.04290608
06:17:16|0.04289954
06:17:17|0.04289954
06:17:18|0.04289954
06:17:19|0.04289954
06:17:20|0.04289954
06:17:22|0.04283784
06:17:22|0.04283784
06:17:24|0.04283784
06:17:26|0.04283784
06:17:26|0.04283784
06:17:27|0.04283784
06:17:29|0.04283784
06:17:30|0.04289539
06:17:31|0.04289539
06:17:32|0.04284
06:17:33|0.04284
06:17:34|0.04284
06:17:35|0.04284
06:17:36|0.04284
06:17:38|0.04284
06:17:39|0.04284
06:17:40|0.04284
06:17:41|0.04284
06:17:42|0.04284
06:17:43|0.04284
06:17:44|0.04284
06:17:45|0.04284
06:17:46|0.04284
06:17:47|0.04289614
06:17:49|0.04289614
06:17:50|0.04289614
06:17:50|0.04289614
06:17:51|0.04289614
06:17:53|0.04289614
06:17:54|0.04289614
06:17:55|0.04284001
06:17:56|0.04284001
06:17:57|0.04289561
06:17:58|0.04289561
06:17:59|0.04289561
06:18:00|0.04289561
06:18:02|0.04289561
06:18:02|0.04289561
06:18:03|0.04284
06:18:04|0.04283725
06:18:05|0.04283725
06:18:06|0.04283725
06:18:07|0.04283725
06:18:09|0.04283725
06:18:09|0.04283725
06:18:10|0.04283725
06:18:11|0.04283725
06:18:12|0.04283725
06:18:13|0.04283725
06:18:14|0.04283725
06:18:15|0.04283725
06:18:16|0.04283725
06:18:17|0.04283725
06:18:18|0.04283725
06:18:19|0.04283725
06:18:20|0.04283725
06:18:21|0.04283725
06:18:22|0.04283725
06:18:23|0.04283725
06:18:33|0.04283725
06:18:35|0.04283725
06:18:36|0.04283725
06:18:37|0.04283725
06:18:38|0.04283725
06:18:39|0.04283725
06:18:40|0.04288427
06:18:41|0.04288427
06:18:42|0.04288427
06:18:43|0.04283725
06:18:44|0.04283725
06:18:45|0.04283725
06:18:46|0.04281888
06:18:47|0.04281888
06:18:48|0.04281888
06:18:49|0.04281888
06:18:50|0.04281888
06:18:51|0.04281888
06:18:52|0.04281888
06:18:53|0.04281888
06:18:54|0.04283724
06:18:55|0.04283724
06:18:56|0.04283724
06:18:57|0.04283724
06:18:58|0.04283724
06:18:59|0.04283724
06:19:00|0.04283724
06:19:01|0.04283724
06:19:02|0.04283724
06:19:03|0.04283724
06:19:04|0.04283724
06:19:05|0.04283725
06:19:06|0.04283725
06:19:07|0.04283725
06:19:08|0.04283725
06:19:09|0.04283725
06:19:10|0.04283725
06:19:11|0.04283725
06:19:12|0.04283725
06:19:14|0.04283725
06:19:14|0.04283725
06:19:15|0.04283725
06:19:16|0.04283725
06:19:17|0.04283725
06:19:18|0.04283725
06:19:19|0.04283723
06:19:20|0.04283723
06:19:21|0.04283725
06:19:22|0.04283725
06:19:23|0.04283725
06:19:24|0.04283725
06:19:25|0.04283725
06:19:26|0.04283725
06:19:27|0.04283725
06:19:28|0.04283725
06:19:29|0.04283725
06:19:30|0.04283725
06:19:31|0.04283725
06:19:33|0.04283725
06:19:33|0.04283725
06:19:35|0.04283725
06:19:36|0.04283725
06:19:38|0.04283725
06:19:38|0.04283725
06:19:39|0.04283725
06:19:40|0.04283725
06:19:42|0.042812
06:19:43|0.04283725
06:19:43|0.04283725
06:19:45|0.04283725
06:19:46|0.04283725
06:19:47|0.04280185
06:19:47|0.04280185
06:19:49|0.04280185
06:19:50|0.04280185
06:19:50|0.04280185
06:19:51|0.04280185
06:19:53|0.04280185
06:19:54|0.04280185
06:19:55|0.04280185
06:19:55|0.04280185
06:19:56|0.04280185
06:19:58|0.04280185
06:19:59|0.04280198
06:20:00|0.04280198
06:20:01|0.04280198
06:20:02|0.04280198
06:20:04|0.04280198
06:20:05|0.04283691
06:20:06|0.04283691
06:20:08|0.04283691
06:20:09|0.04283691
06:20:10|0.04283691
06:20:10|0.04283691
06:20:12|0.04283691
06:20:12|0.04283691
06:20:13|0.04283691
06:20:15|0.04283691
06:20:16|0.04280217
06:20:17|0.04280217
06:20:17|0.04280217
06:20:18|0.04280217
06:20:19|0.04280217
06:20:20|0.04280214
06:20:21|0.04280199
06:20:22|0.04280199
06:20:23|0.04280199
06:20:24|0.04280199
06:20:25|0.04280199
06:20:26|0.04280199
06:20:28|0.04283725
06:20:29|0.04283725
06:20:30|0.04283725
06:20:32|0.04283725
06:20:33|0.04283725
06:20:34|0.04283725
06:20:34|0.04283725
06:20:35|0.04283725
06:20:37|0.04283725
06:20:38|0.0428
06:20:38|0.0428
06:20:39|0.0428
06:20:40|0.0428
06:20:41|0.0428
06:20:43|0.0428
06:20:43|0.0428
06:20:44|0.0428
06:20:45|0.0428
06:20:46|0.0428
06:20:48|0.0428
06:20:48|0.0428
06:20:50|0.0428
06:20:50|0.0428
06:20:52|0.0428
06:20:53|0.0428
06:20:54|0.0428
06:20:55|0.0428
06:20:56|0.0428
06:20:57|0.0428
06:20:58|0.0428
06:20:59|0.0428
06:21:00|0.0428
06:21:01|0.0428
06:21:02|0.0428
06:21:04|0.0428
06:21:05|0.04276846
06:21:07|0.04276243
06:21:07|0.04276243
06:21:08|0.04276243
06:21:09|0.04276243
06:21:10|0.04267677
06:21:11|0.04267677
06:21:13|0.04267677
06:21:14|0.04267677
06:21:15|0.04267677
06:21:15|0.04267979
06:21:17|0.04267979
06:21:18|0.04267979
06:21:19|0.04267979
06:21:20|0.0426798
06:21:21|0.0426798
06:21:22|0.04267765
06:21:23|0.04267765
06:21:24|0.04267765
06:21:26|0.0426798
06:21:27|0.04270624
06:21:27|0.04270624
06:21:28|0.04268663
06:21:30|0.04268663
06:21:31|0.04268663
06:21:32|0.04268663
06:21:32|0.04268663
06:21:34|0.04268663
06:21:35|0.04267981
06:21:36|0.04267981
06:21:37|0.04267981
06:21:39|0.04267981
06:21:39|0.04267981
06:21:40|0.04268861
06:21:41|0.04268861
06:21:42|0.04268861
06:21:43|0.04268861
06:21:44|0.04268861
06:21:45|0.04268861
06:21:46|0.04268861
06:21:47|0.04268861
06:21:49|0.04268863
06:21:51|0.04268863
06:21:51|0.0427319
06:21:53|0.04273222
06:21:53|0.04273237
06:21:54|0.04273237
06:21:55|0.04273237
06:21:56|0.04273237
06:21:57|0.0427319
06:21:59|0.0427319
06:22:00|0.04273232
06:22:01|0.04273232
06:22:02|0.04273232
06:22:03|0.04275
06:22:04|0.04275
06:22:05|0.04275
06:22:07|0.04275
06:22:08|0.04275
06:22:09|0.04275
06:22:09|0.04275
06:22:10|0.04275
06:22:11|0.04275
06:22:12|0.04275
06:22:13|0.04275
06:22:15|0.04275
06:22:16|0.04275
06:22:17|0.04275
06:22:18|0.04275
06:22:19|0.04275
06:22:20|0.04275004
06:22:21|0.04275004
06:22:22|0.04275004
06:22:23|0.04275004
06:22:24|0.04275003
06:22:25|0.04275003
06:22:26|0.04275003
06:22:27|0.04275003
06:22:28|0.04275003
06:22:29|0.04275003
06:22:31|0.04275003
06:22:31|0.04275003
06:22:33|0.04275003
06:22:34|0.04275003
06:22:35|0.04275003
06:22:36|0.04275003
06:22:37|0.04275003
06:22:38|0.04275003
06:22:39|0.04275003
06:22:40|0.04275003
06:22:41|0.04275003
06:22:42|0.04275003
06:22:43|0.04275003
06:22:44|0.04275003
06:22:45|0.04275003
06:22:46|0.04275003
06:22:47|0.04275003
06:22:48|0.04275003
06:22:49|0.04275003
06:22:50|0.04275003
06:22:51|0.04275003
06:22:52|0.04275003
06:22:54|0.04275003
06:22:54|0.04275003
06:22:56|0.04275003
06:22:57|0.04275003
06:22:58|0.04275003
06:22:59|0.04275003
06:23:00|0.04275003
06:23:01|0.04275003
06:23:02|0.04275003
06:23:03|0.04275003
06:23:05|0.04275003
06:23:05|0.04275003
06:23:06|0.04275003
06:23:07|0.04275003
06:23:08|0.04275003
06:23:09|0.04275003
06:23:10|0.04275003
06:23:11|0.04275003
06:23:12|0.04275003
06:23:14|0.04275103
06:23:15|0.04275103
06:23:17|0.04275103
06:23:18|0.04275103
06:23:19|0.04275103
06:23:20|0.04275103
06:23:21|0.04275103
06:23:21|0.04275103
06:23:23|0.04275103
06:23:24|0.04275103
06:23:25|0.04275103
06:23:26|0.04275103
06:23:27|0.04275103
06:23:28|0.04275103
06:23:29|0.04275103
06:23:30|0.04275103
06:23:31|0.04275103
06:23:32|0.04275103
06:23:33|0.04275103
06:23:34|0.04275103
06:23:35|0.04275103
06:23:36|0.04275103
06:23:37|0.04275103
06:23:38|0.04275103
06:23:39|0.04275103
06:23:40|0.04275103
06:23:41|0.0427525
06:23:42|0.04279863
06:23:43|0.04279863
06:23:44|0.04279863
06:23:45|0.04275
06:23:46|0.04275
06:23:47|0.04275
06:23:48|0.042752
06:23:49|0.042752
06:23:50|0.042752
06:23:52|0.04276725
06:23:52|0.04276725
06:23:53|0.04276725
06:23:55|0.04276725
06:23:56|0.04276725
06:23:57|0.04276725
06:23:58|0.04276725
06:23:59|0.04276725
06:24:00|0.04276725
06:24:01|0.04276725
06:24:03|0.04276725
06:24:03|0.0427525
06:24:04|0.0427525
06:24:05|0.0427525
06:24:06|0.0427525
06:24:08|0.0427525
06:24:09|0.0427525
06:24:09|0.0427525
06:24:11|0.0427525
06:24:13|0.0427525
06:24:13|0.0427525
06:24:15|0.0427525
06:24:16|0.0427525
06:24:17|0.04277891
06:24:17|0.04277891
06:24:18|0.04275252
06:24:19|0.04275252
06:24:21|0.04275252
06:24:22|0.04275252
06:24:22|0.04275252
06:24:23|0.0427203
06:24:24|0.0427203
06:24:26|0.0427203
06:24:26|0.0427203
06:24:27|0.0427203
06:24:28|0.0427203
06:24:29|0.0427203
06:24:30|0.0427203
06:24:32|0.0427203
06:24:32|0.0427203
06:24:34|0.0427203
06:24:35|0.0427203
06:24:36|0.0427203
06:24:37|0.04270001
06:24:38|0.04270001
06:24:39|0.0427203
06:24:40|0.0427203
06:24:41|0.0427203
06:24:42|0.0427203
06:24:43|0.0427203
06:24:45|0.0427203
06:24:45|0.0427203
06:24:47|0.04270001
06:24:48|0.04270001
06:24:50|0.04270001
06:24:50|0.04270001
06:24:51|0.04270001
06:24:52|0.04270001
06:24:54|0.04270001
06:24:54|0.04270001
06:24:56|0.04270001
06:24:56|0.04270001
06:24:57|0.0427
06:24:58|0.0427
06:24:59|0.0427
06:25:00|0.0427
06:25:01|0.0427
06:25:02|0.0427
06:25:03|0.0427
06:25:04|0.0427
06:25:06|0.04270001
06:25:07|0.04272612
06:25:07|0.04272612
06:25:09|0.04272612
06:25:09|0.04272612
06:25:10|0.04270001
06:25:11|0.04270001
06:25:13|0.04270001
06:25:13|0.04270001
06:25:14|0.04270001
06:25:16|0.04270001
06:25:17|0.04270001
06:25:17|0.04270001
06:25:18|0.04270001
06:25:19|0.04270001
06:25:21|0.04270001
06:25:21|0.04270001
06:25:23|0.04270001
06:25:24|0.04270001
06:25:24|0.04270001
06:25:26|0.04270001
06:25:26|0.04270001
06:25:27|0.04270001
06:25:28|0.04270001
06:25:30|0.04270001
06:25:31|0.04270001
06:25:32|0.04270001
06:25:33|0.04270001
06:25:34|0.04270001
06:25:36|0.04270001
06:25:36|0.04270001
06:25:38|0.04270001
06:25:38|0.04270001
06:25:40|0.0427
06:25:41|0.0427
06:25:42|0.0427
06:25:43|0.0427
06:25:44|0.0427
06:25:45|0.0427
06:25:46|0.0427
06:25:46|0.0427
06:25:47|0.0427
06:25:49|0.0427
06:25:49|0.0427
06:25:51|0.0427
06:25:52|0.0427
06:25:53|0.04269
06:25:54|0.04269
06:25:55|0.04269
06:25:56|0.04269
06:25:57|0.04269
06:25:58|0.04269
06:25:59|0.04269
06:26:00|0.04269
06:26:01|0.04269
06:26:02|0.04269
06:26:04|0.04269
06:26:04|0.04269
06:26:06|0.04269
06:26:07|0.04269
06:26:08|0.04267677
06:26:09|0.04267677
06:26:10|0.04267677
06:26:11|0.04267677
06:26:11|0.04267677
06:26:13|0.04267677
06:26:14|0.04267677
06:26:15|0.04267677
06:26:16|0.04267677
06:26:17|0.04267677
06:26:18|0.04267677
06:26:19|0.04267677
06:26:20|0.04267677
06:26:21|0.04267677
06:26:22|0.04267677
06:26:23|0.04266782
06:26:24|0.04265003
06:26:25|0.04265003
06:26:26|0.04261376
06:26:27|0.04262996
06:26:28|0.04262996
06:26:29|0.04260001
06:26:31|0.04260001
06:26:31|0.04260001
06:26:32|0.04260674
06:26:33|0.04260674
06:26:34|0.04260001
06:26:36|0.04260001
06:26:37|0.04260001
06:26:38|0.0426
06:26:39|0.0426
06:26:41|0.04260001
06:26:41|0.04260001
06:26:42|0.0426
06:26:43|0.0426
06:26:45|0.0426
06:26:45|0.0426
06:26:47|0.0426
06:26:47|0.0426
06:26:48|0.0426
06:26:49|0.04260001
06:26:51|0.04260001
06:26:51|0.04260001
06:26:53|0.0426
06:26:54|0.0426
06:26:55|0.0426
06:26:57|0.0426
06:26:57|0.0426
06:26:58|0.0426
06:26:59|0.0426
06:27:00|0.0426
06:27:01|0.0426
06:27:02|0.0426
06:27:04|0.0426
06:27:05|0.0426
06:27:05|0.0426
06:27:06|0.0426
06:27:07|0.0426
06:27:08|0.0426
06:27:09|0.0426
06:27:11|0.0426
06:27:11|0.0426
06:27:13|0.0426
06:27:15|0.04259999
06:27:15|0.04259999
06:27:16|0.04259999
06:27:18|0.04259999
06:27:19|0.04259999
06:27:20|0.04259999
06:27:21|0.04259999
06:27:23|0.04259999
06:27:24|0.04259999
06:27:24|0.04259999
06:27:26|0.04259999
06:27:27|0.04259999
06:27:28|0.04262999
06:27:28|0.04259864
06:27:30|0.04262726
06:27:31|0.04262726
06:27:32|0.04262726
06:27:32|0.04262726
06:27:33|0.04260031
06:27:34|0.04260031
06:27:36|0.04260031
06:27:37|0.04260031
06:27:38|0.04260031
06:27:39|0.04260031
06:27:40|0.04257216
06:27:41|0.04257216
06:27:42|0.04257216
06:27:43|0.04257216
06:27:44|0.04257216
06:27:45|0.04257839
06:27:46|0.04257839
06:27:47|0.04257839
06:27:48|0.04257839
06:27:49|0.04257839
06:27:50|0.04257839
06:27:51|0.04257839
06:27:53|0.04257839
06:27:54|0.04257839
06:27:56|0.04257839
06:27:56|0.04257839
06:27:57|0.04257839
06:27:58|0.04257839
06:27:59|0.04257839
06:28:00|0.04257838
06:28:02|0.04260311
06:28:03|0.04260311
06:28:04|0.04260311
06:28:05|0.04260311
06:28:06|0.04256325
06:28:07|0.04256325
06:28:07|0.04256325
06:28:09|0.04256325
06:28:10|0.04256325
06:28:10|0.04255621
06:28:11|0.04255998
06:28:12|0.04260186
06:28:14|0.04260186
06:28:14|0.04260186
06:28:17|0.04260186
06:28:17|0.04260186
06:28:18|0.04260186
06:28:19|0.04260186
06:28:20|0.04260167
06:28:21|0.04260167
06:28:22|0.04260167
06:28:23|0.04260167
06:28:24|0.04260167
06:28:25|0.04260167
06:28:27|0.04260167
06:28:27|0.04260167
06:28:29|0.04260167
06:28:29|0.04260167
06:28:30|0.04260167
06:28:32|0.04260167
06:28:32|0.04260167
06:28:33|0.04260167
06:28:34|0.04259972
06:28:35|0.04259972
06:28:37|0.04259972
06:28:38|0.04259972
06:28:39|0.04259972
06:28:40|0.04259972
06:28:41|0.04259972
06:28:42|0.04259972
06:28:43|0.04259972
06:28:44|0.04259972
06:28:45|0.04259972
06:28:46|0.04245805
06:28:47|0.04248393
06:28:48|0.04248051
06:28:49|0.04248051
06:28:50|0.04248051
06:28:51|0.04248051
06:28:52|0.04248051
06:28:53|0.04248051
06:28:54|0.04248051
06:28:55|0.04248051
06:28:56|0.04248051
06:28:57|0.04248051
06:28:58|0.04248051
06:28:59|0.04247915
06:29:00|0.04247915
06:29:01|0.04247915
06:29:03|0.0424781
06:29:03|0.0424781
06:29:05|0.0424781
06:29:06|0.0424781
06:29:07|0.0424781
06:29:08|0.0424781
06:29:08|0.0424781
06:29:10|0.0424781
06:29:11|0.0424218
06:29:12|0.0424
06:29:13|0.04239943
06:29:14|0.04239943
06:29:14|0.04239942
06:29:16|0.04239999
06:29:17|0.04239999
06:29:18|0.0423994
06:29:19|0.04239939
06:29:20|0.04239939
06:29:21|0.04239941
06:29:22|0.04239941
06:29:24|0.04239941
06:29:24|0.04239929
06:29:25|0.04236
06:29:26|0.04239918
06:29:28|0.04239918
06:29:28|0.04239916
06:29:29|0.04239916
06:29:30|0.04239914
06:29:32|0.04239908
06:29:32|0.04239908
06:29:34|0.04239899
06:29:35|0.04239899
06:29:36|0.04239898
06:29:37|0.04239898
06:29:38|0.04239929
06:29:40|0.04239929
06:29:40|0.04239929
06:29:41|0.04239929
06:29:43|0.04239907
06:29:44|0.04239907
06:29:45|0.04239907
06:29:46|0.04239907
06:29:47|0.04239907
06:29:48|0.04239908
06:29:49|0.04239907
06:29:50|0.04239907
06:29:51|0.04239907
06:29:52|0.0423993
06:29:53|0.04243249
06:29:55|0.04239941
06:29:55|0.04239941
06:29:56|0.04239941
06:29:57|0.04239941
06:29:58|0.04239941
06:29:59|0.04241486
06:30:00|0.04241486
06:30:01|0.04243248
06:30:02|0.0424325
06:30:03|0.0424325
06:30:04|0.0424325
06:30:05|0.0424325
06:30:06|0.0424325
06:30:07|0.0424325
06:30:08|0.0424325
06:30:09|0.0424325
06:30:10|0.0424325
06:30:12|0.0424325
06:30:13|0.04243738
06:30:14|0.04243738
06:30:14|0.04243738
06:30:17|0.04241515
06:30:17|0.04242137
06:30:18|0.0424223
06:30:19|0.0424223
06:30:20|0.0424223
06:30:21|0.0424223
06:30:22|0.0424223
06:30:23|0.04242744
06:30:24|0.04242744
06:30:25|0.04242744
06:30:26|0.04242744
06:30:27|0.04242744
06:30:28|0.04242744
06:30:29|0.04243224
06:30:30|0.0424661
06:30:32|0.04247588
06:30:33|0.04247588
06:30:34|0.04247588
06:30:35|0.04247588
06:30:36|0.04247588
06:30:38|0.04247588
06:30:39|0.04247588
06:30:40|0.042475
06:30:41|0.042475
06:30:42|0.042475
06:30:43|0.042475
06:30:44|0.04247609
06:30:45|0.04247609
06:30:46|0.04248051
06:30:47|0.04248051
06:30:48|0.04248051
06:30:49|0.04248051
06:30:50|0.04248051
06:30:51|0.0424762
06:30:52|0.0424762
06:30:53|0.0424762
06:30:54|0.0424762
06:30:56|0.04251429
06:30:57|0.04257318
06:30:58|0.04257318
06:30:59|0.04253447
06:31:00|0.04253447
06:31:01|0.04253447
06:31:02|0.04253447
06:31:03|0.04256335
06:31:04|0.04256335
06:31:05|0.04256335
06:31:07|0.04256335
06:31:08|0.04256335
06:31:09|0.04256335
06:31:09|0.04256335
06:31:10|0.04262855
06:31:11|0.04265912
06:31:13|0.04265912
06:31:14|0.04265912
06:31:15|0.04265912
06:31:16|0.04265912
06:31:17|0.04265912
06:31:18|0.04265912
06:31:19|0.04265912
06:31:20|0.04265912
06:31:21|0.04265912
06:31:22|0.04263364
06:31:23|0.04265911
06:31:24|0.04265911
06:31:25|0.04265911
06:31:26|0.04265911
06:31:27|0.04265911
06:31:28|0.04265911
06:31:29|0.04265911
06:31:30|0.04265911
06:31:31|0.04265911
06:31:32|0.04265911
06:31:33|0.04265911
06:31:34|0.04265911
06:31:35|0.04265911
06:31:36|0.04265911
06:31:37|0.04265911
06:31:38|0.04265903
06:31:40|0.04265903
06:31:41|0.04265903
06:31:42|0.04265903
06:31:43|0.04262898
06:31:45|0.04265901
06:31:46|0.04265899
06:31:47|0.04265899
06:31:48|0.04265899
06:31:49|0.04265899
06:31:51|0.04265899
06:31:52|0.04265899
06:31:53|0.04265899
06:31:54|0.04265899
06:31:55|0.04265899
06:31:56|0.04265899
06:31:57|0.04265899
06:31:58|0.04265899
06:31:59|0.04265899
06:32:01|0.04265899
06:32:02|0.04265899
06:32:03|0.04265899
06:32:05|0.04265899
06:32:06|0.04265899
06:32:07|0.04265899
06:32:08|0.04265899
06:32:10|0.04265899
06:32:11|0.04265899
06:32:11|0.04265899
06:32:13|0.04265899
06:32:14|0.04265899
06:32:15|0.04265899
06:32:16|0.04265899
06:32:17|0.04265899
06:32:18|0.04265899
06:32:19|0.04265899
06:32:19|0.04265899
06:32:21|0.04265899
06:32:22|0.04262897
06:32:24|0.04262897
06:32:24|0.04262897
06:32:25|0.04262897
06:32:26|0.04262897
06:32:27|0.04262897
06:32:28|0.04262897
06:32:29|0.04262949
06:32:30|0.04262949
06:32:31|0.04262949
06:32:32|0.04262949
06:32:33|0.04260922
06:32:34|0.04260922
06:32:35|0.04262708
06:32:36|0.04262708
06:32:37|0.04262708
06:32:38|0.04262708
06:32:39|0.04262708
06:32:41|0.04262708
06:32:43|0.04262708
06:32:43|0.04262708
06:32:44|0.04262708
06:32:45|0.04262708
06:32:46|0.04262708
06:32:47|0.04262708
06:32:48|0.04262708
06:32:49|0.04262708
06:32:50|0.04262708
06:32:51|0.04262708
06:32:52|0.04262708
06:32:53|0.04262708
06:32:54|0.04262708
06:32:56|0.04262708
06:32:56|0.04262708
06:32:57|0.04262708
06:32:58|0.04262708
06:32:59|0.04262708
06:33:01|0.04262708
06:33:01|0.04262697
06:33:02|0.04262697
06:33:03|0.04262697
06:33:05|0.04262971
06:33:06|0.04263002
06:33:07|0.04263
06:33:08|0.04263
06:33:09|0.04263
06:33:10|0.04263
06:33:11|0.04263
06:33:12|0.04263
06:33:13|0.04263
06:33:15|0.04261659
06:33:15|0.04261659
06:33:16|0.04261659
06:33:17|0.04261659
06:33:19|0.04261659
06:33:19|0.04261659
06:33:20|0.04261659
06:33:22|0.04261659
06:33:23|0.04261659
06:33:24|0.04261659
06:33:25|0.04261659
06:33:26|0.04261659
06:33:27|0.04261659
06:33:28|0.04261659
06:33:29|0.04261659
06:33:30|0.04261659
06:33:31|0.04261658
06:33:32|0.04261658
06:33:33|0.04261658
06:33:34|0.04261658
06:33:35|0.04261658
06:33:36|0.04262565
06:33:38|0.04262565
06:33:38|0.04262565
06:33:39|0.04262565
06:33:40|0.04262565
06:33:41|0.04262565
06:33:42|0.04262565
06:33:43|0.04262565
06:33:44|0.04262565
06:33:45|0.04262565
06:33:46|0.04262565
06:33:47|0.04262565
06:33:48|0.04262565
06:33:49|0.04262565
06:33:50|0.04262565
06:33:51|0.04262565
06:33:52|0.04262565
06:33:54|0.04262565
06:33:55|0.04262565
06:33:56|0.04262564
06:33:58|0.04262564
06:33:59|0.04262564
06:34:00|0.04262564
06:34:00|0.04262564
06:34:02|0.04262564
06:34:03|0.04262564
06:34:05|0.04262564
06:34:06|0.04265304
06:34:07|0.04265321
06:34:07|0.04265321
06:34:09|0.04265321
06:34:10|0.04265321
06:34:11|0.04265321
06:34:12|0.04265321
06:34:13|0.04265321
06:34:14|0.04265321
06:34:15|0.04265321
06:34:16|0.04265321
06:34:16|0.04265321
06:34:18|0.04265321
06:34:19|0.04265321
06:34:20|0.04265321
06:34:21|0.04265321
06:34:21|0.04265321
06:34:23|0.04265321
06:34:24|0.04265321
06:34:25|0.04265321
06:34:25|0.04265321
06:34:27|0.04265321
06:34:28|0.04265321
06:34:29|0.04265321
06:34:29|0.04265321
06:34:31|0.04265321
06:34:32|0.04265321
06:34:34|0.04265321
06:34:34|0.04265321
06:34:35|0.04265321
06:34:37|0.04265321
06:34:39|0.04265321
06:34:40|0.04265321
06:34:40|0.04265321
06:34:42|0.04265321
06:34:43|0.04265321
06:34:45|0.04265321
06:34:46|0.04265321
06:34:47|0.04265321
06:34:48|0.04262605
06:34:49|0.04262605
06:34:50|0.04262605
06:34:51|0.04262605
06:34:52|0.04262605
06:34:53|0.04262605
06:34:54|0.04262564
06:34:55|0.04262564
06:34:56|0.04262564
06:34:58|0.04262564
06:34:59|0.04262564
06:35:00|0.04262248
06:35:01|0.04262248
06:35:03|0.04262248
06:35:04|0.04262248
06:35:05|0.04262248
06:35:06|0.04262248
06:35:07|0.04262248
06:35:09|0.04262248
06:35:09|0.04262248
06:35:10|0.04262248
06:35:11|0.04262248
06:35:12|0.04262248
06:35:13|0.04262248
06:35:14|0.04260924
06:35:15|0.04260924
06:35:16|0.04260924
06:35:17|0.04260924
06:35:18|0.04260924
06:35:19|0.04260924
06:35:20|0.04260924
06:35:21|0.04260924
06:35:22|0.04260924
06:35:23|0.04260924
06:35:24|0.04260924
06:35:25|0.04260924
06:35:26|0.04260924
06:35:27|0.04260924
06:35:28|0.04260924
06:35:30|0.04260924
06:35:31|0.04260924
06:35:31|0.04260924
06:35:32|0.0426181
06:35:33|0.0426181
06:35:35|0.0426181
06:35:36|0.0426181
06:35:37|0.0426181
06:35:38|0.0426181
06:35:39|0.0426181
06:35:40|0.0426181
06:35:41|0.0426181
06:35:42|0.0426181
06:35:43|0.0426181
06:35:44|0.0426181
06:35:46|0.0426181
06:35:48|0.04263067
06:35:48|0.04263067
06:35:49|0.04263067
06:35:50|0.04263067
06:35:51|0.04263067
06:35:53|0.04263067
06:35:54|0.04263067
06:35:55|0.04263067
06:35:56|0.04263067
06:35:57|0.04265321
06:35:59|0.04267
06:35:59|0.04267
06:36:00|0.04267
06:36:01|0.04267
06:36:02|0.04267
06:36:04|0.04267
06:36:04|0.04268477
06:36:06|0.04268477
06:36:07|0.04268477
06:36:08|0.04268971
06:36:09|0.04268971
06:36:10|0.04268971
06:36:11|0.04268971
06:36:12|0.04269923
06:36:13|0.04269923
06:36:14|0.04269923
06:36:15|0.04269923
06:36:16|0.04269923
06:36:17|0.04269923
06:36:18|0.04269923
06:36:19|0.04269923
06:36:20|0.04269923
06:36:21|0.04269923
06:36:22|0.04269923
06:36:23|0.04269923
06:36:24|0.04269923
06:36:25|0.04269923
06:36:26|0.04269923
06:36:28|0.04269923
06:36:29|0.04269923
06:36:30|0.04269923
06:36:31|0.04269923
06:36:32|0.04269923
06:36:33|0.04269923
06:36:34|0.04269923
06:36:34|0.04269923
06:36:36|0.04269923
06:36:37|0.04269923
06:36:38|0.04269923
06:36:39|0.04270288
06:36:40|0.04268971
06:36:41|0.04268971
06:36:42|0.04268971
06:36:43|0.04268971
06:36:44|0.04268971
06:36:46|0.04268971
06:36:46|0.04268972
06:36:48|0.04268972
06:36:49|0.04273033
06:36:50|0.04273033
06:36:52|0.04273033
06:36:52|0.04273033
06:36:54|0.04273033
06:36:55|0.04273033
06:36:55|0.04268972
06:36:57|0.04268972
06:36:58|0.04268972
06:36:59|0.04268972
06:37:00|0.04268972
06:37:01|0.04268972
06:37:02|0.04268972
06:37:03|0.04270695
06:37:04|0.04270695
06:37:05|0.04270695
06:37:06|0.04270695
06:37:07|0.04270695
06:37:08|0.04270695
06:37:10|0.04270695
06:37:10|0.04270695
06:37:11|0.04270695
06:37:12|0.04270695
06:37:13|0.04270695
06:37:15|0.04270695
06:37:15|0.04270695
06:37:16|0.04270695
06:37:17|0.04270695
06:37:18|0.04270476
06:37:19|0.04270476
06:37:20|0.04270476
06:37:21|0.04270476
06:37:22|0.04270476
06:37:23|0.04270476
06:37:24|0.04270476
06:37:25|0.04269941
06:37:26|0.04269941
06:37:27|0.04269941
06:37:28|0.04269941
06:37:29|0.04269941
06:37:30|0.04269941
06:37:31|0.04269941
06:37:32|0.04269941
06:37:33|0.04269941
06:37:34|0.04269941
06:37:35|0.04269941
06:37:36|0.04269941
06:37:37|0.04269941
06:37:38|0.04269941
06:37:39|0.04269941
06:37:40|0.04269941
06:37:41|0.04269941
06:37:42|0.04269941
06:37:43|0.04269941
06:37:45|0.04269941
06:37:46|0.04263655
06:37:46|0.04263655
06:37:47|0.04263655
06:37:49|0.04263655
06:37:51|0.04263655
06:37:51|0.04263655
06:37:52|0.04263676
06:37:54|0.04243576
06:37:55|0.04250718
06:37:56|0.04250718
06:37:57|0.04250718
06:37:58|0.04250718
06:37:59|0.04250718
06:38:00|0.04252349
06:38:01|0.04252349
06:38:02|0.04252349
06:38:03|0.04252349
06:38:04|0.04252349
06:38:05|0.04252349
06:38:06|0.04250197
06:38:07|0.04250197
06:38:08|0.04250197
06:38:09|0.04248713
06:38:10|0.04248713
06:38:12|0.04248731
06:38:13|0.04248731
06:38:14|0.04248731
06:38:15|0.04239536
06:38:16|0.04239536
06:38:17|0.04245416
06:38:18|0.04245416
06:38:19|0.04245416
06:38:20|0.04245416
06:38:21|0.04235864
06:38:22|0.04235864
06:38:24|0.04237106
06:38:25|0.04237036
06:38:25|0.04237036
06:38:26|0.04244405
06:38:29|0.04244957
06:38:30|0.04244957
06:38:30|0.04244957
06:38:32|0.04236867
06:38:32|0.04241131
06:38:34|0.04241131
06:38:35|0.04237937
06:38:36|0.04237214
06:38:37|0.04239328
06:38:37|0.04239328
06:38:39|0.04239326
06:38:40|0.04239326
06:38:40|0.04239326
06:38:42|0.04239326
06:38:43|0.04238005
06:38:43|0.04238005
06:38:45|0.04238005
06:38:46|0.04238005
06:38:47|0.04236805
06:38:47|0.04236805
06:38:48|0.04236805
06:38:54|0.04236107
06:38:56|0.04236107
06:38:56|0.04236107
06:38:57|0.04240928
06:38:58|0.04240928
06:38:59|0.04240928
06:39:00|0.04240928
06:39:01|0.04240928
06:39:02|0.04235176
06:39:03|0.04235176
06:39:05|0.04235176
06:39:07|0.04235176
06:39:07|0.04235176
06:39:08|0.04235176
06:39:09|0.04235176
06:39:10|0.04235176
06:39:11|0.04235176
06:39:12|0.04235176
06:39:13|0.04235176
06:39:14|0.04235176
06:39:15|0.04235176
06:39:18|0.04235932
06:39:18|0.04235932
06:39:19|0.04239028
06:39:21|0.04239028
06:39:22|0.04239028
06:39:31|0.04236221
06:39:32|0.04240389
06:39:33|0.0424032
06:39:35|0.0424032
06:39:36|0.04240315
06:39:36|0.04240315
06:39:38|0.04240315
06:39:39|0.04240315
06:39:39|0.04240315
06:39:41|0.04235283
06:39:41|0.04235283
06:39:44|0.04235176
06:39:44|0.04235176
06:39:45|0.04235176
06:39:46|0.04235176
06:39:48|0.04235176
06:39:49|0.04235176
06:39:50|0.04235176
06:39:51|0.04235176
06:39:52|0.04235176
06:39:53|0.04235176
06:39:54|0.04235176
06:39:55|0.04235176
06:39:56|0.04235176
06:39:57|0.04240306
06:39:58|0.04240306
06:39:59|0.04240306
06:40:00|0.04237811
06:40:01|0.04237811
06:40:02|0.04237811
06:40:03|0.04237811
06:40:04|0.04237811
06:40:05|0.04237811
06:40:05|0.04237811
06:40:07|0.04237811
06:40:09|0.04237811
06:40:09|0.04237811
06:40:10|0.04237811
06:40:12|0.04237811
06:40:13|0.04237811
06:40:13|0.04237811
06:40:15|0.04237811
06:40:15|0.04237811
06:40:17|0.04237811
06:40:18|0.04237811
06:40:19|0.04237811
06:40:20|0.04237811
06:40:21|0.04237811
06:40:21|0.04237811
06:40:23|0.04237811
06:40:24|0.04237811
06:40:25|0.04237811
06:40:26|0.04237811
06:40:27|0.04237811
06:40:28|0.04237811
06:40:28|0.04240001
06:40:29|0.04240001
06:40:31|0.04240001
06:40:32|0.04240001
06:40:33|0.04240001
06:40:34|0.04240001
06:40:35|0.0424188
06:40:36|0.0424188
06:40:37|0.04240002
06:40:38|0.0424
06:40:39|0.0424
06:40:41|0.0424
06:40:42|0.04237811
06:40:43|0.0424
06:40:44|0.0424
06:40:45|0.0424
06:40:46|0.04240001
06:40:47|0.04240001
06:40:49|0.04243439
06:40:49|0.04243439
06:40:51|0.04243439
06:40:52|0.04243439
06:40:53|0.04243439
06:40:54|0.04243439
06:40:55|0.04243439
06:40:56|0.04243439
06:40:57|0.04244585
06:40:59|0.04244585
06:40:59|0.04244585
06:41:00|0.04244585
06:41:01|0.04244585
06:41:02|0.04244585
06:41:04|0.04244585
06:41:04|0.04244585
06:41:06|0.04244585
06:41:06|0.04244585
06:41:08|0.04244585
06:41:08|0.04240159
06:41:09|0.04240159
06:41:10|0.04244585
06:41:12|0.04244585
06:41:13|0.04244585
06:41:14|0.04244585
06:41:15|0.04244585
06:41:16|0.04244585
06:41:17|0.04244585
06:41:18|0.04244585
06:41:19|0.04244585
06:41:20|0.04244585
06:41:21|0.04234547
06:41:22|0.04234547
06:41:23|0.04244384
06:41:24|0.04244384
06:41:25|0.04244384
06:41:26|0.04244384
06:41:27|0.04225
06:41:28|0.04224995
06:41:29|0.0422
06:41:30|0.04224993
06:41:31|0.04224986
06:41:33|0.04224986
06:41:33|0.04224986
06:41:35|0.04224986
06:41:35|0.0422
06:41:37|0.0422
06:41:37|0.0422
06:41:38|0.04224983
06:41:39|0.0422
06:41:42|0.04225
06:41:43|0.04225
06:41:43|0.04225
06:41:44|0.04225
06:41:46|0.04225
06:41:46|0.04225
06:41:47|0.04225
06:41:48|0.04225
06:41:49|0.04225
06:41:51|0.04225
06:41:53|0.04225
06:41:53|0.04225
06:41:54|0.04225
06:41:55|0.04225
06:41:57|0.04225
06:41:58|0.04225
06:41:59|0.04225
06:42:00|0.0422
06:42:01|0.04224999
06:42:03|0.04224999
06:42:03|0.04224999
06:42:05|0.04224996
06:42:05|0.04219
06:42:07|0.04219
06:42:08|0.04219
06:42:10|0.04219001
06:42:10|0.04219001
06:42:11|0.04219001
06:42:13|0.04219
06:42:14|0.04219001
06:42:15|0.04219001
06:42:15|0.04223357
06:42:17|0.04223368
06:42:18|0.04223368
06:42:19|0.04219003
06:42:19|0.04223321
06:42:20|0.04223227
06:42:21|0.04224545
06:42:22|0.04219003
06:42:24|0.04219003
06:42:25|0.04219003
06:42:26|0.04219004
06:42:27|0.04219004
06:42:28|0.04222999
06:42:29|0.04222999
06:42:29|0.04222999
06:42:31|0.04222999
06:42:32|0.04219005
06:42:33|0.04219005
06:42:34|0.04219005
06:42:34|0.04222993
06:42:36|0.04222993
06:42:37|0.04222993
06:42:38|0.04222993
06:42:38|0.04219
06:42:40|0.04219
06:42:41|0.04219
06:42:42|0.04222987
06:42:43|0.04222987
06:42:44|0.04222987
06:42:45|0.04222987
06:42:47|0.04219005
06:42:47|0.04219005
06:42:48|0.04219005
06:42:49|0.04219005
06:42:50|0.04222984
06:42:51|0.04222999
06:42:53|0.04222999
06:42:54|0.04222999
06:42:55|0.04222999
06:42:56|0.0421944
06:42:57|0.0421944
06:42:58|0.0421944
06:42:59|0.0421944
06:43:00|0.04222997
06:43:01|0.04222997
06:43:02|0.04222997
06:43:03|0.04222997
06:43:04|0.04219009
06:43:05|0.04219009
06:43:06|0.04219009
06:43:07|0.04222999
06:43:08|0.04225
06:43:09|0.04225
06:43:10|0.04222999
06:43:11|0.04222999
06:43:12|0.04222999
06:43:13|0.04222999
06:43:14|0.04222999
06:43:16|0.04222999
06:43:17|0.04222999
06:43:18|0.04222999
06:43:19|0.04222999
06:43:20|0.04222999
06:43:21|0.04222999
06:43:22|0.04222999
06:43:23|0.04222999
06:43:24|0.04222999
06:43:26|0.04222999
06:43:26|0.04222999
06:43:27|0.04222999
06:43:28|0.04222999
06:43:30|0.04222999
06:43:31|0.04222999
06:43:32|0.04222999
06:43:33|0.04223
06:43:34|0.04223
06:43:35|0.04223
06:43:36|0.04223
06:43:38|0.04223
06:43:38|0.04222999
06:43:40|0.04222999
06:43:40|0.04222999
06:43:41|0.04222999
06:43:43|0.04222999
06:43:43|0.04222999
06:43:44|0.04222999
06:43:45|0.04222999
06:43:46|0.04222999
06:43:48|0.04225
06:43:49|0.04222999
06:43:50|0.04222999
06:43:51|0.04225
06:43:52|0.04222999
06:43:53|0.04222999
06:43:54|0.04222999
06:43:55|0.04222999
06:43:56|0.04222999
06:43:57|0.04222999
06:43:58|0.04222999
06:43:59|0.04222999
06:44:01|0.04222999
06:44:01|0.04222999
06:44:02|0.04222999
06:44:03|0.04222999
06:44:05|0.04225
06:44:06|0.04225
06:44:07|0.04222999
06:44:08|0.04222999
06:44:09|0.04222999
06:44:10|0.04222999
06:44:11|0.04222999
06:44:13|0.04222999
06:44:13|0.04222999
06:44:15|0.04222999
06:44:15|0.04222999
06:44:16|0.04222999
06:44:18|0.04222999
06:44:18|0.04222999
06:44:19|0.04224997
06:44:20|0.04225
06:44:21|0.04225
06:44:22|0.04225
06:44:24|0.04225
06:44:24|0.04225
06:44:26|0.04225
06:44:27|0.0422711
06:44:28|0.04227462
06:44:29|0.04229489
06:44:30|0.04229489
06:44:31|0.04229489
06:44:31|0.04229489
06:44:32|0.04229489
06:44:33|0.04229489
06:44:34|0.04229489
06:44:35|0.04229489
06:44:36|0.04229489
06:44:38|0.04229489
06:44:38|0.04229489
06:44:39|0.04229489
06:44:40|0.04229489
06:44:41|0.04229489
06:44:43|0.04229489
06:44:44|0.04229489
06:44:45|0.04229489
06:44:46|0.04229489
06:44:47|0.04229489
06:44:48|0.0423
06:44:49|0.0423
06:44:50|0.0423
06:44:51|0.0423
06:44:52|0.04229489
06:44:53|0.04229489
06:44:54|0.04229489
06:44:55|0.04229489
06:44:56|0.0423
06:44:57|0.0423
06:44:58|0.0423
06:44:59|0.04232406
06:45:00|0.04236938
06:45:01|0.0423905
06:45:02|0.0423905
06:45:03|0.0423905
06:45:04|0.0423905
06:45:05|0.0423905
06:45:06|0.0423905
06:45:07|0.0423905
06:45:08|0.0423905
06:45:09|0.0423905
06:45:10|0.0423905
06:45:12|0.0423905
06:45:12|0.0423905
06:45:14|0.04239059
06:45:14|0.04239059
06:45:16|0.04239059
06:45:17|0.04239781
06:45:17|0.04241699
06:45:19|0.04240311
06:45:20|0.04241524
06:45:20|0.04241524
06:45:22|0.04241705
06:45:22|0.04241705
06:45:23|0.04241705
06:45:24|0.04242723
06:45:25|0.04242723
06:45:26|0.04241725
06:45:27|0.04242721
06:45:28|0.04242722
06:45:30|0.04241524
06:45:30|0.04241524
06:45:32|0.04241524
06:45:32|0.04241524
06:45:34|0.04241524
06:45:35|0.04241524
06:45:36|0.04241524
06:45:37|0.04236946
06:45:38|0.04236946
06:45:38|0.04236971
06:45:40|0.04236971
06:45:41|0.04236971
06:45:41|0.04236971
06:45:42|0.04236971
06:45:44|0.04236971
06:45:45|0.04237224
06:45:46|0.04237224
06:45:47|0.04237224
06:45:48|0.04237224
06:45:49|0.04237224
06:45:49|0.04237253
06:45:51|0.04242708
06:45:53|0.04242708
06:45:53|0.04244559
06:45:54|0.04245416
06:45:55|0.04245416
06:45:56|0.04245416
06:45:57|0.04245416
06:45:58|0.04245416
06:45:59|0.04245416
06:46:00|0.04245416
06:46:01|0.04245416
06:46:03|0.04245416
06:46:04|0.04245416
06:46:05|0.04245416
06:46:06|0.04245416
06:46:08|0.04245416
06:46:08|0.04245416
06:46:09|0.0423215
06:46:11|0.0423215
06:46:12|0.0423215
06:46:13|0.0423215
06:46:14|0.04232149
06:46:15|0.0423215
06:46:16|0.0423215
06:46:17|0.0423215
06:46:19|0.0423215
06:46:20|0.0423215
06:46:20|0.0423215
06:46:22|0.0423215
06:46:23|0.0423215
06:46:24|0.0423215
06:46:25|0.0423215
06:46:26|0.04232149
06:46:27|0.04232149
06:46:28|0.04232149
06:46:29|0.0423215
06:46:30|0.0423215
06:46:31|0.0423215
06:46:33|0.0423215
06:46:33|0.0423215
06:46:35|0.0423215
06:46:36|0.0423215
06:46:36|0.0423215
06:46:38|0.0423215
06:46:40|0.0423215
06:46:40|0.04232151
06:46:41|0.04232151
06:46:42|0.04232151
06:46:43|0.04232151
06:46:44|0.04232148
06:46:46|0.04232148
06:46:46|0.04232148
06:46:47|0.04232148
06:46:48|0.04232148
06:46:49|0.0423215
06:46:50|0.0423215
06:46:51|0.0423215
06:46:53|0.0423215
06:46:55|0.0423215
06:46:56|0.0423215
06:46:57|0.0423215
06:46:58|0.0423215
06:46:58|0.0423215
06:46:59|0.0423215
06:47:01|0.0423215
06:47:03|0.0423215
06:47:04|0.0423215
06:47:05|0.0423215
06:47:07|0.0423215
06:47:07|0.0423215
06:47:09|0.0423215
06:47:09|0.0423215
06:47:10|0.04232215
06:47:12|0.04232215
06:47:13|0.04232215
06:47:14|0.04232215
06:47:15|0.04229489
06:47:15|0.04227
06:47:16|0.04235351
06:47:18|0.04235351
06:47:19|0.04235351
06:47:20|0.04235351
06:47:21|0.04235352
06:47:22|0.04235352
06:47:23|0.04235352
06:47:24|0.04235352
06:47:25|0.04235352
06:47:27|0.04235352
06:47:27|0.04235352
06:47:28|0.04236
06:47:29|0.04236
06:47:30|0.04236
06:47:31|0.04236
06:47:32|0.04236
06:47:33|0.04236
06:47:34|0.04236
06:47:35|0.04236
06:47:36|0.04236
06:47:37|0.04236
06:47:39|0.04237697
06:47:39|0.04238343
06:47:40|0.04238343
06:47:41|0.04236278
06:47:42|0.04236278
06:47:44|0.04236278
06:47:45|0.04236278
06:47:46|0.04236278
06:47:46|0.0424
06:47:47|0.0424
06:47:48|0.0424
06:47:50|0.04244626
06:47:51|0.04244626
06:47:52|0.04244626
06:47:53|0.04238042
06:47:55|0.04239801
06:47:56|0.04239801
06:47:58|0.04238343
06:47:58|0.04238343
06:48:00|0.04238343
06:48:00|0.04238343
06:48:02|0.0424384
06:48:04|0.04237141
06:48:04|0.04237141
06:48:05|0.04237141
06:48:06|0.04237141
06:48:07|0.04237141
06:48:08|0.04237141
06:48:09|0.04239993
06:48:11|0.04239993
06:48:12|0.04239993
06:48:13|0.04239993
06:48:15|0.04239993
06:48:15|0.04239993
06:48:16|0.04239993
06:48:18|0.04239993
06:48:18|0.04239993
06:48:19|0.04239993
06:48:20|0.04239993
06:48:21|0.04237141
06:48:22|0.04237141
06:48:23|0.04237141
06:48:24|0.04236043
06:48:25|0.04236043
06:48:26|0.04236043
06:48:27|0.04236043
06:48:28|0.04236043
06:48:29|0.04236043
06:48:30|0.04236043
06:48:31|0.04236043
06:48:32|0.04236043
06:48:33|0.04236043
06:48:34|0.04236
06:48:35|0.04236
06:48:36|0.04236
06:48:37|0.04236
06:48:38|0.04236
06:48:39|0.04236
06:48:40|0.04236
06:48:41|0.04236
06:48:42|0.04236
06:48:43|0.04236
06:48:44|0.04236
06:48:45|0.04236
06:48:46|0.04236
06:48:47|0.04236
06:48:48|0.04236
06:48:50|0.04236
06:48:51|0.04236
06:48:51|0.04236
06:48:52|0.04236
06:48:53|0.04236
06:48:55|0.04238315
06:48:55|0.04236
06:48:56|0.04236
06:48:58|0.04236
06:48:58|0.04236
06:48:59|0.04236
06:49:01|0.04236
06:49:02|0.04236
06:49:03|0.04236
06:49:05|0.04239613
06:49:05|0.04239613
06:49:06|0.04236
06:49:08|0.04236
06:49:09|0.04236
06:49:10|0.04236
06:49:11|0.04236
06:49:12|0.04236
06:49:13|0.04236
06:49:14|0.04236
06:49:15|0.0424024
06:49:16|0.0424024
06:49:17|0.0424024
06:49:18|0.0424024
06:49:19|0.04243033
06:49:20|0.04243033
06:49:21|0.04236484
06:49:22|0.04236484
06:49:23|0.04236484
06:49:24|0.04236484
06:49:25|0.04236484
06:49:26|0.04236484
06:49:27|0.04236484
06:49:28|0.04236484
06:49:29|0.04236484
06:49:30|0.04236484
06:49:31|0.04236484
06:49:33|0.04235351
06:49:33|0.04235351
06:49:35|0.04239921
06:49:36|0.04239921
06:49:36|0.04239921
06:49:38|0.04239921
06:49:39|0.04239921
06:49:40|0.04239921
06:49:41|0.04239921
06:49:42|0.04239921
06:49:42|0.04239921
06:49:43|0.04235364
06:49:45|0.04239878
06:49:47|0.04239878
06:49:47|0.04239878
06:49:48|0.04240064
06:49:49|0.04240064
06:49:50|0.04240064
06:49:51|0.04240064
06:49:52|0.04241526
06:49:53|0.04241526
06:49:54|0.04241526
06:49:55|0.04241526
06:49:57|0.04240473
06:49:58|0.04240473
06:49:59|0.04240473
06:50:00|0.0424115
06:50:01|0.0424115
06:50:02|0.0424115
06:50:03|0.0424115
06:50:04|0.0424115
06:50:05|0.0424115
06:50:06|0.0424115
06:50:08|0.0424115
06:50:09|0.0424115
06:50:10|0.0424115
06:50:11|0.04244621
06:50:11|0.04244621
06:50:13|0.04244621
06:50:14|0.04244621
06:50:14|0.04244621
06:50:16|0.04244621
06:50:17|0.04244621
06:50:18|0.04244621
06:50:19|0.04244621
06:50:19|0.04244621
06:50:21|0.04244621
06:50:22|0.04244621
06:50:23|0.04244621
06:50:24|0.04244621
06:50:24|0.04244621
06:50:26|0.04244621
06:50:27|0.04244621
06:50:28|0.04244621
06:50:28|0.04244621
06:50:29|0.04244621
06:50:32|0.04244621
06:50:32|0.04244621
06:50:33|0.04244621
06:50:34|0.04244621
06:50:35|0.04240476
06:50:36|0.04240476
06:50:37|0.04240476
06:50:38|0.04240476
06:50:39|0.04240478
06:50:40|0.04240478
06:50:41|0.04240478
06:50:42|0.04240478
06:50:44|0.04240478
06:50:45|0.04240478
06:50:46|0.04240478
06:50:47|0.04240478
06:50:48|0.04240478
06:50:50|0.04240478
06:50:50|0.04240478
06:50:52|0.04240478
06:50:53|0.04240478
06:50:53|0.04240478
06:50:54|0.04240478
06:50:56|0.04240478
06:50:57|0.04240478
06:50:58|0.04240478
06:51:00|0.04240478
06:51:01|0.04240478
06:51:02|0.04240478
06:51:04|0.04240478
06:51:05|0.04240478
06:51:07|0.04240478
06:51:08|0.04240478
06:51:08|0.04240478
06:51:09|0.04240478
06:51:11|0.04240478
06:51:11|0.04240478
06:51:12|0.04240473
06:51:13|0.04240473
06:51:14|0.042436
06:51:16|0.042436
06:51:16|0.042436
06:51:18|0.042436
06:51:19|0.042436
06:51:20|0.042436
06:51:20|0.042436
06:51:21|0.042436
06:51:22|0.042436
06:51:23|0.042436
06:51:25|0.042436
06:51:25|0.042436
06:51:27|0.042436
06:51:27|0.042436
06:51:28|0.042436
06:51:29|0.042436
06:51:31|0.042436
06:51:32|0.042436
06:51:33|0.042436
06:51:34|0.04240478
06:51:35|0.04240478
06:51:36|0.04240478
06:51:37|0.04243936
06:51:38|0.04243936
06:51:39|0.04243936
06:51:40|0.04243936
06:51:41|0.04243936
06:51:42|0.04243936
06:51:43|0.04243936
06:51:45|0.04243936
06:51:45|0.04243936
06:51:46|0.04243936
06:51:47|0.04243936
06:51:48|0.04243936
06:51:49|0.04243936
06:51:50|0.04243936
06:51:51|0.04243936
06:51:52|0.04243936
06:51:54|0.04244619
06:51:55|0.04244619
06:51:57|0.04243936
06:51:57|0.04244618
06:51:59|0.04244618
06:52:01|0.04244618
06:52:02|0.04244618
06:52:03|0.04244618
06:52:05|0.04244618
06:52:05|0.04244618
06:52:07|0.04244618
06:52:07|0.04244618
06:52:09|0.04244618
06:52:10|0.04244574
06:52:11|0.04244574
06:52:12|0.04244574
06:52:13|0.04244574
06:52:14|0.04244574
06:52:15|0.04243546
06:52:16|0.04243546
06:52:17|0.04243546
06:52:19|0.04243546
06:52:20|0.04243546
06:52:21|0.04243546
06:52:22|0.04243546
06:52:22|0.04243546
06:52:23|0.04243546
06:52:24|0.04243546
06:52:25|0.04243546
06:52:27|0.04243546
06:52:27|0.04243546
06:52:28|0.04243546
06:52:29|0.04243546
06:52:31|0.04243546
06:52:31|0.04243546
06:52:32|0.04243546
06:52:33|0.04243341
06:52:34|0.04243341
06:52:35|0.04243341
06:52:36|0.04243341
06:52:38|0.04243341
06:52:38|0.04243341
06:52:40|0.04243341
06:52:40|0.04243341
06:52:42|0.04243341
06:52:42|0.04243341
06:52:43|0.04243341
06:52:44|0.04243341
06:52:46|0.04243341
06:52:46|0.04243341
06:52:47|0.04243341
06:52:49|0.04243341
06:52:49|0.04243341
06:52:50|0.04243341
06:52:51|0.04243151
06:52:52|0.04243151
06:52:53|0.04243151
06:52:54|0.04243
06:52:55|0.04243
06:52:57|0.04243
06:52:58|0.04243
06:52:58|0.04243
06:53:00|0.04243
06:53:01|0.04243
06:53:03|0.04243
06:53:03|0.04243
06:53:04|0.04243
06:53:05|0.04243
06:53:07|0.04243
06:53:08|0.04243
06:53:08|0.04245693
06:53:10|0.04247603
06:53:10|0.04247603
06:53:12|0.04243552
06:53:13|0.04243552
06:53:14|0.04243552
06:53:15|0.04240473
06:53:16|0.04240473
06:53:18|0.04240473
06:53:19|0.04240473
06:53:20|0.04243001
06:53:20|0.04243001
06:53:21|0.04243001
06:53:23|0.04243001
06:53:23|0.04243001
06:53:25|0.04243001
06:53:26|0.04243001
06:53:26|0.04243001
06:53:27|0.04243001
06:53:28|0.04243001
06:53:30|0.04245208
06:53:30|0.04245208
06:53:32|0.04245208
06:53:32|0.04245208
06:53:33|0.04245208
06:53:34|0.04243001
06:53:35|0.04243002
06:53:36|0.04243002
06:53:37|0.04245137
06:53:38|0.04245137
06:53:39|0.04245137
06:53:41|0.04245137
06:53:41|0.04245137
06:53:42|0.04245137
06:53:44|0.04245137
06:53:44|0.04245137
06:53:46|0.04245137
06:53:46|0.04245137
06:53:47|0.04245137
06:53:48|0.04245137
06:53:49|0.04245137
06:53:51|0.04245137
06:53:51|0.04244684
06:53:52|0.04244684
06:53:54|0.04244684
06:53:55|0.04244684
06:53:56|0.04244684
06:53:56|0.04244684
06:53:58|0.04244684
06:53:58|0.04244684
06:53:59|0.04244684
06:54:01|0.04244684
06:54:02|0.04244684
06:54:03|0.04244684
06:54:04|0.04244684
06:54:05|0.04240473
06:54:06|0.04240473
06:54:08|0.04240497
06:54:08|0.04244767
06:54:09|0.04244767
06:54:10|0.04244767
06:54:11|0.04244767
06:54:13|0.04244766
06:54:13|0.04244766
06:54:14|0.04244766
06:54:16|0.04244766
06:54:17|0.04244766
06:54:18|0.04246583
06:54:19|0.04246583
06:54:20|0.04246583
06:54:21|0.04246583
06:54:22|0.04244949
06:54:23|0.04244949
06:54:24|0.04244949
06:54:25|0.04244949
06:54:26|0.04244949
06:54:27|0.04244949
06:54:28|0.04244949
06:54:29|0.04244949
06:54:30|0.04244949
06:54:31|0.04249642
06:54:32|0.04249642
06:54:33|0.04249642
06:54:35|0.04249642
06:54:35|0.0425
06:54:36|0.0425
06:54:37|0.0425
06:54:38|0.0425
06:54:39|0.0425
06:54:40|0.0425
06:54:41|0.0425
06:54:42|0.0425
06:54:43|0.04250537
06:54:44|0.04250599
06:54:46|0.04251402
06:54:47|0.04251402
06:54:47|0.04251402
06:54:48|0.04251402
06:54:50|0.04251402
06:54:51|0.04251402
06:54:52|0.04251402
06:54:52|0.04251402
06:54:53|0.04251402
06:54:55|0.04251402
06:54:56|0.04251402
06:54:57|0.04251402
06:54:58|0.04251402
06:54:59|0.04251402
06:55:00|0.04251402
06:55:00|0.04251402
06:55:02|0.04251402
06:55:03|0.04251402
06:55:04|0.04250537
06:55:05|0.0425
06:55:06|0.04251202
06:55:07|0.04251202
06:55:08|0.04251202
06:55:09|0.04251202
06:55:10|0.04251202
06:55:11|0.04251202
06:55:12|0.04251593
06:55:13|0.04251593
06:55:14|0.04251593
06:55:15|0.04251593
06:55:16|0.04251593
06:55:17|0.04251593
06:55:18|0.04251593
06:55:19|0.04251593
06:55:20|0.04251593
06:55:21|0.04249856
06:55:22|0.04249856
06:55:23|0.04249856
06:55:24|0.04249856
06:55:25|0.04249856
06:55:26|0.04249856
06:55:27|0.04249856
06:55:29|0.04249856
06:55:29|0.04249119
06:55:30|0.04249119
06:55:31|0.04249119
06:55:32|0.04249119
06:55:33|0.04249119
06:55:34|0.04249119
06:55:35|0.04249119
06:55:36|0.04249119
06:55:37|0.04249119
06:55:38|0.04249119
06:55:39|0.04244379
06:55:40|0.0424423
06:55:41|0.0424423
06:55:42|0.0424423
06:55:43|0.0424423
06:55:44|0.0424423
06:55:45|0.0424423
06:55:47|0.0424423
06:55:47|0.0424423
06:55:48|0.0424423
06:55:49|0.0424423
06:55:50|0.0424423
06:55:52|0.0424423
06:55:52|0.0424423
06:55:54|0.0424423
06:55:54|0.0424423
06:55:56|0.04244182
06:55:56|0.04242473
06:55:57|0.04242473
06:55:58|0.04242473
06:55:59|0.04242473
06:56:00|0.04242473
06:56:01|0.04242473
06:56:03|0.04242473
06:56:04|0.04242473
06:56:06|0.04242473
06:56:06|0.04242778
06:56:07|0.04240904
06:56:08|0.04240904
06:56:10|0.04240921
06:56:10|0.04240921
06:56:11|0.04243378
06:56:13|0.04243378
06:56:14|0.04240981
06:56:15|0.04240981
06:56:15|0.04240981
06:56:17|0.04240981
06:56:19|0.04240981
06:56:19|0.04240981
06:56:20|0.04240981
06:56:22|0.04240981
06:56:23|0.04240473
06:56:24|0.04240473
06:56:25|0.04240473
06:56:26|0.04240473
06:56:27|0.04240473
06:56:28|0.04240473
06:56:30|0.04240473
06:56:30|0.04240473
06:56:31|0.04240473
06:56:32|0.04240473
06:56:33|0.04240473
06:56:35|0.04240473
06:56:35|0.04240473
06:56:36|0.04240473
06:56:37|0.04240473
06:56:38|0.04240473
06:56:39|0.04240473
06:56:40|0.04242
06:56:41|0.04242
06:56:42|0.04242
06:56:43|0.04242
06:56:44|0.04242
06:56:46|0.04242
06:56:46|0.04242
06:56:47|0.04242
06:56:48|0.04242
06:56:49|0.04242
06:56:50|0.04242
06:56:51|0.04242
06:56:53|0.04242
06:56:53|0.04239132
06:56:55|0.04239132
06:56:56|0.04239132
06:56:57|0.04239132
06:56:58|0.04239132
06:56:59|0.04239132
06:57:00|0.04239132
06:57:01|0.04239132
06:57:02|0.04239132
06:57:03|0.04239132
06:57:05|0.04239132
06:57:05|0.04235351
06:57:07|0.04235351
06:57:08|0.04235351
06:57:09|0.04235351
06:57:10|0.04235351
06:57:11|0.04235351
06:57:12|0.04235351
06:57:13|0.04238457
06:57:14|0.04238457
06:57:15|0.04238457
06:57:16|0.0423877
06:57:17|0.04235352
06:57:19|0.04235352
06:57:19|0.04235351
06:57:20|0.04235351
06:57:21|0.04235
06:57:23|0.04235
06:57:24|0.04235
06:57:25|0.04234528
06:57:26|0.04234528
06:57:27|0.04234528
06:57:28|0.04234528
06:57:29|0.04232542
06:57:30|0.04233228
06:57:31|0.04230025
06:57:32|0.04232475
06:57:33|0.04231434
06:57:35|0.04231434
06:57:36|0.04231434
06:57:37|0.04231434
06:57:38|0.04231434
06:57:39|0.04231434
06:57:39|0.04231434
06:57:41|0.04231434
06:57:42|0.04231434
06:57:42|0.04231234
06:57:44|0.04231234
06:57:45|0.04231234
06:57:46|0.04231234
06:57:46|0.04231234
06:57:48|0.04231434
06:57:49|0.04231434
06:57:50|0.04231434
06:57:51|0.04231434
06:57:52|0.04231234
06:57:52|0.04231234
06:57:53|0.04231234
06:57:54|0.04232198
06:57:55|0.04232379
06:57:56|0.04232379
06:57:58|0.04232379
06:57:59|0.04231703
06:57:59|0.04231703
06:58:01|0.04231703
06:58:02|0.04231703
06:58:03|0.04231703
06:58:04|0.04231703
06:58:05|0.04231421
06:58:06|0.04231421
06:58:07|0.04231421
06:58:08|0.04231703
06:58:10|0.04231703
06:58:11|0.04231703
06:58:12|0.04231703
06:58:13|0.04242642
06:58:14|0.04243194
06:58:15|0.04243296
06:58:15|0.04243296
06:58:17|0.04243296
06:58:17|0.04243296
06:58:19|0.04243296
06:58:20|0.04243296
06:58:22|0.04243296
06:58:22|0.04243296
06:58:23|0.04243296
06:58:24|0.04243296
06:58:25|0.04243296
06:58:26|0.04243296
06:58:27|0.04245936
06:58:28|0.04245936
06:58:29|0.04245936
06:58:30|0.04245936
06:58:31|0.04245936
06:58:32|0.04245936
06:58:33|0.04245936
06:58:34|0.04245936
06:58:35|0.04250948
06:58:36|0.04245936
06:58:37|0.04245936
06:58:38|0.0424426
06:58:39|0.0424426
06:58:40|0.04245936
06:58:41|0.04245936
06:58:42|0.04245936
06:58:43|0.04245936
06:58:44|0.04245936
06:58:45|0.04247502
06:58:46|0.04247502
06:58:47|0.04247502
06:58:48|0.04247502
06:58:49|0.04247502
06:58:50|0.04250144
06:58:51|0.04250144
06:58:52|0.04249634
06:58:53|0.04249634
06:58:54|0.04249634
06:58:55|0.04249634
06:58:56|0.04249634
06:58:57|0.04249634
06:58:58|0.04249634
06:58:59|0.04249634
06:59:00|0.04249634
06:59:01|0.04249634
06:59:03|0.04249634
06:59:04|0.04249634
06:59:05|0.04249634
06:59:06|0.04249634
06:59:08|0.04249634
06:59:08|0.04249634
06:59:09|0.04249634
06:59:10|0.04249634
06:59:12|0.04249634
06:59:14|0.042503
06:59:14|0.042503
06:59:15|0.042503
06:59:16|0.042503
06:59:17|0.042503
06:59:18|0.042503
06:59:19|0.042503
06:59:20|0.042503
06:59:21|0.042503
06:59:22|0.042503
06:59:23|0.0424387
06:59:24|0.0424387
06:59:26|0.0424387
06:59:27|0.0424387
06:59:28|0.0424387
06:59:30|0.0424387
06:59:30|0.0424387
06:59:31|0.0424387
06:59:32|0.0424387
06:59:33|0.0424387
06:59:34|0.0424387
06:59:35|0.04246908
06:59:36|0.04246908
06:59:37|0.04246908
06:59:38|0.04246908
06:59:39|0.04246908
06:59:40|0.04246908
06:59:41|0.04246908
06:59:42|0.04246908
06:59:43|0.04246908
06:59:44|0.04246908
06:59:45|0.04246908
06:59:47|0.04246908
06:59:48|0.04246908
06:59:49|0.04246908
06:59:51|0.04246908
06:59:51|0.0424387
06:59:52|0.04256044
06:59:54|0.04247862
06:59:55|0.04256305
06:59:56|0.04256305
06:59:57|0.04256748
06:59:58|0.04256748
06:59:59|0.04256748
07:00:00|0.04256748
07:00:01|0.04256748
07:00:01|0.04256748
07:00:03|0.04256114
07:00:04|0.04256114
07:00:05|0.04256114
07:00:06|0.04256114
07:00:07|0.04256114
07:00:08|0.04256114
07:00:09|0.04256114
07:00:10|0.04256114
07:00:10|0.04256114
07:00:12|0.04256114
07:00:13|0.04254626
07:00:14|0.04253557
07:00:15|0.04253557
07:00:15|0.04253557
07:00:16|0.04253557
07:00:17|0.04253557
07:00:20|0.04253557
07:00:20|0.04253557
07:00:21|0.04253557
07:00:22|0.04253557
07:00:23|0.04253557
07:00:24|0.04253557
07:00:25|0.04253557
07:00:27|0.04254626
07:00:28|0.04256114
07:00:30|0.04258401
07:00:30|0.04258401
07:00:31|0.04258401
07:00:32|0.04258401
07:00:33|0.0424194
07:00:34|0.0424194
07:00:35|0.04246805
07:00:36|0.04246805
07:00:38|0.04250802
07:00:38|0.04250802
07:00:40|0.04250802
07:00:41|0.04250802
07:00:41|0.04250802
07:00:42|0.04246994
07:00:43|0.04246994
07:00:44|0.04247242
07:00:46|0.04247242
07:00:47|0.04246797
07:00:47|0.04246797
07:00:48|0.04241076
07:00:49|0.04241076
07:00:50|0.04241076
07:00:51|0.04239132
07:00:52|0.04239132
07:00:53|0.04239132
07:00:54|0.04239132
07:00:55|0.04241271
07:00:56|0.04241271
07:00:58|0.04241271
07:00:59|0.04241271
07:01:00|0.04246844
07:01:01|0.04246844
07:01:02|0.0425
07:01:03|0.0425
07:01:04|0.0425
07:01:05|0.0425
07:01:06|0.04246845
07:01:07|0.04246845
07:01:07|0.04246845
07:01:10|0.04246845
07:01:10|0.04246845
07:01:12|0.04246845
07:01:12|0.04246845
07:01:14|0.04246806
07:01:16|0.04246806
07:01:17|0.04246806
07:01:17|0.04246806
07:01:19|0.04246806
07:01:20|0.04246806
07:01:21|0.04246806
07:01:22|0.04246806
07:01:23|0.04246806
07:01:24|0.04246806
07:01:25|0.04246805
07:01:26|0.04246805
07:01:27|0.04246843
07:01:28|0.04246844
07:01:29|0.04240795
07:01:31|0.04240795
07:01:31|0.04246838
07:01:32|0.0424
07:01:33|0.04245857
07:01:34|0.04245857
07:01:35|0.04242535
07:01:36|0.04242535
07:01:37|0.04242535
07:01:38|0.04242535
07:01:40|0.04242535
07:01:41|0.04242535
07:01:42|0.04242535
07:01:42|0.04242535
07:01:44|0.04242535
07:01:45|0.042433
07:01:46|0.042433
07:01:47|0.042433
07:01:48|0.04243527
07:01:50|0.04243527
07:01:50|0.04243527
07:01:51|0.04243527
07:01:52|0.04243527
07:01:53|0.04243527
07:01:54|0.04243527
07:01:55|0.04243527
07:01:56|0.04243527
07:01:57|0.04243527
07:01:59|0.04243527
07:01:59|0.04243527
07:02:00|0.04243527
07:02:01|0.04243527
07:02:02|0.04243527
07:02:03|0.04243527
07:02:04|0.04243527
07:02:05|0.04243527
07:02:07|0.04243527
07:02:07|0.04243527
07:02:10|0.04243527
07:02:10|0.04243527
07:02:11|0.04243527
07:02:13|0.04243527
07:02:13|0.04243527
07:02:15|0.04243527
07:02:16|0.04243527
07:02:16|0.04243527
07:02:18|0.04243527
07:02:19|0.04244001
07:02:21|0.04244001
07:02:21|0.04239084
07:02:22|0.04232542
07:02:23|0.04237074
07:02:24|0.0423879
07:02:26|0.0423879
07:02:27|0.04231032
07:02:28|0.04231415
07:02:29|0.04231415
07:02:31|0.04232143
07:02:31|0.04232143
07:02:32|0.04232143
07:02:34|0.04232143
07:02:34|0.04232143
07:02:36|0.04235061
07:02:37|0.04235061
07:02:38|0.04235061
07:02:39|0.04235061
07:02:40|0.04235061
07:02:41|0.04230971
07:02:42|0.04234993
07:02:43|0.04225376
07:02:44|0.04223634
07:02:45|0.04223634
07:02:46|0.04228338
07:02:47|0.04229482
07:02:48|0.04223634
07:02:49|0.04228773
07:02:50|0.04228626
07:02:51|0.04228626
07:02:52|0.04228626
07:02:53|0.04228128
07:02:54|0.04229542
07:02:55|0.04229542
07:02:56|0.04229542
07:02:57|0.04228019
07:02:58|0.04228019
07:02:59|0.04220536
07:03:00|0.04220536
07:03:01|0.04223218
07:03:02|0.04223218
07:03:03|0.04223218
07:03:05|0.04227178
07:03:05|0.04227178
07:03:07|0.04227369
07:03:08|0.04227369
07:03:09|0.04222114
07:03:10|0.04223218
07:03:12|0.04223218
07:03:12|0.04223218
07:03:14|0.0422727
07:03:15|0.0422727
07:03:16|0.0422727
07:03:17|0.0422727
07:03:18|0.0422727
07:03:19|0.04223335
07:03:20|0.04223335
07:03:21|0.04228126
07:03:22|0.04228126
07:03:23|0.0423197
07:03:25|0.0422606
07:03:26|0.0422606
07:03:27|0.0422606
07:03:28|0.0422606
07:03:29|0.04222114
07:03:30|0.04222114
07:03:31|0.04222114
07:03:32|0.04222114
07:03:33|0.0422
07:03:34|0.04219996
07:03:35|0.04219862
07:03:37|0.04221032
07:03:37|0.04221032
07:03:38|0.04221032
07:03:39|0.04221032
07:03:40|0.04213478
07:03:41|0.04221516
07:03:43|0.04221516
07:03:44|0.04221516
07:03:44|0.04221516
07:03:45|0.04221516
07:03:46|0.04221516
07:03:47|0.04220497
07:03:49|0.04221074
07:03:50|0.04221074
07:03:51|0.04216217
07:03:52|0.04216217
07:03:53|0.04216217
07:03:54|0.04216217
07:03:55|0.04221515
07:03:56|0.04221515
07:03:57|0.04221515
07:03:58|0.04221515
07:03:59|0.04205742
07:04:01|0.04210582
07:04:02|0.04212069
07:04:02|0.04211252
07:04:03|0.04211252
07:04:04|0.04205554
07:04:06|0.04211248
07:04:07|0.04205556
07:04:08|0.04205556
07:04:09|0.04205556
07:04:10|0.04205556
07:04:12|0.04210554
07:04:13|0.04211423
07:04:14|0.04211423
07:04:15|0.04205781
07:04:17|0.04206482
07:04:18|0.04206482
07:04:18|0.04211976
07:04:19|0.04211976
07:04:20|0.04211976
07:04:22|0.04211976
07:04:22|0.04211976
07:04:23|0.0421204
07:04:24|0.0421204
07:04:26|0.0421204
07:04:27|0.0421204
07:04:28|0.04211812
07:04:29|0.04211675
07:04:30|0.04211
07:04:31|0.04211
07:04:32|0.04211
07:04:33|0.04211
07:04:34|0.04211
07:04:35|0.04211
07:04:37|0.0421189
07:04:37|0.0421189
07:04:38|0.0421189
07:04:40|0.0421189
07:04:41|0.0421189
07:04:42|0.0421189
07:04:43|0.0421189
07:04:44|0.04211675
07:04:45|0.04211675
07:04:46|0.04211675
07:04:47|0.0421204
07:04:48|0.0421204
07:04:49|0.0421204
07:04:50|0.0421204
07:04:51|0.0421204
07:04:52|0.0421204
07:04:53|0.0421204
07:04:54|0.0421207
07:04:56|0.0421207
07:04:57|0.0421207
07:04:57|0.0421207
07:04:58|0.0421207
07:04:59|0.0421207
07:05:00|0.0421207
07:05:01|0.0421207
07:05:02|0.0421207
07:05:04|0.0421207
07:05:04|0.0421204
07:05:05|0.0421204
07:05:06|0.0421204
07:05:08|0.0421204
07:05:09|0.0421204
07:05:09|0.0421204
07:05:10|0.0421204
07:05:12|0.0421204
07:05:13|0.0421204
07:05:14|0.0421204
07:05:15|0.0422378
07:05:16|0.04228854
07:05:18|0.04233791
07:05:19|0.04233791
07:05:19|0.04233791
07:05:21|0.04233085
07:05:21|0.04233085
07:05:22|0.04233085
07:05:23|0.04233085
07:05:25|0.04234941
07:05:26|0.04234941
07:05:27|0.04234941
07:05:27|0.04234941
07:05:29|0.04231511
07:05:29|0.04231511
07:05:31|0.04231511
07:05:31|0.04231511
07:05:33|0.04230905
07:05:34|0.04230905
07:05:35|0.04225425
07:05:36|0.04220938
07:05:37|0.04223154
07:05:38|0.04223154
07:05:38|0.04223154
07:05:39|0.04223155
07:05:41|0.04223155
07:05:43|0.04221247
07:05:43|0.04221246
07:05:44|0.04221246
07:05:45|0.04221246
07:05:46|0.04221246
07:05:47|0.04221246
07:05:48|0.04221246
07:05:49|0.04221246
07:05:51|0.04221246
07:05:52|0.04221246
07:05:52|0.04221246
07:05:54|0.04215284
07:05:55|0.04215284
07:05:57|0.04220291
07:05:57|0.04218855
07:05:59|0.04212885
07:06:00|0.04212885
07:06:01|0.0421577
07:06:02|0.04215944
07:06:03|0.04215944
07:06:04|0.04215944
07:06:05|0.04215944
07:06:06|0.04215944
07:06:07|0.04215944
07:06:08|0.04215944
07:06:09|0.04215944
07:06:10|0.04215944
07:06:11|0.0421863
07:06:12|0.0421863
07:06:14|0.04213179
07:06:14|0.04213179
07:06:15|0.04213179
07:06:17|0.04213639
07:06:18|0.04213639
07:06:19|0.04213291
07:06:20|0.04213179
07:06:21|0.04213179
07:06:22|0.04213179
07:06:23|0.04213179
07:06:25|0.04213786
07:06:26|0.04208
07:06:27|0.04213785
07:06:27|0.04213785
07:06:29|0.04206968
07:06:30|0.04213046
07:06:32|0.04214264
07:06:32|0.04214264
07:06:33|0.04214246
07:06:34|0.04214244
07:06:35|0.04204954
07:06:36|0.042035
07:06:38|0.04203766
07:06:39|0.042035
07:06:39|0.04211426
07:06:41|0.04210731
07:06:42|0.0421102
07:06:43|0.0421102
07:06:43|0.0421102
07:06:44|0.0421154
07:06:47|0.0420189
07:06:47|0.04201471
07:06:48|0.04201471
07:06:49|0.04201471
07:06:50|0.04203498
07:06:52|0.04203494
07:06:53|0.04203495
07:06:54|0.04204779
07:06:55|0.04207547
07:06:56|0.04207547
07:06:57|0.04209906
07:06:58|0.04209906
07:06:59|0.04209906
07:07:00|0.04209906
07:07:01|0.04209906
07:07:02|0.04209906
07:07:03|0.04209906
07:07:04|0.04204779
07:07:05|0.04207722
07:07:06|0.04207722
07:07:07|0.04209999
07:07:08|0.04210754
07:07:09|0.04210754
07:07:10|0.04210754
07:07:11|0.04210754
07:07:13|0.04211838
07:07:14|0.04211838
07:07:15|0.04210555
07:07:16|0.04211838
07:07:18|0.04211838
07:07:19|0.04211838
07:07:19|0.04211838
07:07:21|0.04211838
07:07:23|0.04211838
07:07:23|0.04211838
07:07:24|0.04211838
07:07:25|0.04211838
07:07:26|0.04211838
07:07:27|0.04211838
07:07:28|0.0420756
07:07:29|0.0420756
07:07:30|0.0420756
07:07:31|0.0420756
07:07:32|0.0420756
07:07:33|0.04211821
07:07:35|0.04211821
07:07:36|0.04209122
07:07:37|0.0421177
07:07:38|0.0421177
07:07:40|0.04208766
07:07:40|0.04208766
07:07:41|0.0421
07:07:42|0.0421177
07:07:43|0.0421177
07:07:44|0.0421177
07:07:45|0.04209018
07:07:47|0.04211756
07:07:47|0.04211756
07:07:48|0.04211756
07:07:49|0.04211756
07:07:50|0.04211765
07:07:52|0.04211769
07:07:53|0.04211769
07:07:54|0.04211769
07:07:55|0.0420756
07:07:56|0.04210845
07:07:57|0.04210845
07:07:58|0.04210845
07:07:59|0.04210845
07:08:00|0.04211349
07:08:01|0.04211765
07:08:02|0.0421177
07:08:03|0.04212
07:08:04|0.04212
07:08:05|0.04212
07:08:06|0.04212
07:08:07|0.04212
07:08:08|0.04212
07:08:09|0.04212
07:08:10|0.04212
07:08:11|0.04212
07:08:13|0.04212094
07:08:13|0.04212094
07:08:15|0.04212094
07:08:17|0.04212094
07:08:18|0.04212966
07:08:19|0.04213878
07:08:20|0.04213878
07:08:22|0.04213878
07:08:22|0.04213878
07:08:23|0.04212094
07:08:24|0.04212094
07:08:25|0.04212094
07:08:26|0.04211078
07:08:27|0.04208005
07:08:28|0.04208005
07:08:29|0.0420756
07:08:30|0.04207425
07:08:31|0.04207425
07:08:32|0.04207425
07:08:33|0.04207425
07:08:34|0.04205321
07:08:35|0.04205321
07:08:36|0.04205321
07:08:37|0.042035
07:08:38|0.04205009
07:08:39|0.04205009
07:08:40|0.04207172
07:08:42|0.04201472
07:08:42|0.04201471
07:08:44|0.04206409
07:08:44|0.04206409
07:08:46|0.04206409
07:08:47|0.04206409
07:08:47|0.04206815
07:08:49|0.04201472
07:08:50|0.04204547
07:08:51|0.04204547
07:08:52|0.04202
07:08:53|0.04202
07:08:54|0.04207373
07:08:55|0.04207373
07:08:56|0.04205009
07:08:57|0.04202
07:08:58|0.04206503
07:08:59|0.04206503
07:09:01|0.04203693
07:09:01|0.04207486
07:09:03|0.04201472
07:09:03|0.04201472
07:09:05|0.04201472
07:09:05|0.04201472
07:09:06|0.04201472
07:09:07|0.04201472
07:09:08|0.04201471
07:09:09|0.04201471
07:09:10|0.04201471
07:09:11|0.04205605
07:09:12|0.04205605
07:09:14|0.04205605
07:09:14|0.04208612
07:09:16|0.04207031
07:09:17|0.04201471
07:09:18|0.04200924
07:09:19|0.04202159
07:09:20|0.04202159
07:09:21|0.04202159
07:09:22|0.04206389
07:09:24|0.0420036
07:09:24|0.0420036
07:09:26|0.042
07:09:27|0.042
07:09:28|0.04205961
07:09:29|0.04205961
07:09:30|0.04205961
07:09:31|0.04203204
07:09:33|0.04203203
07:09:33|0.04203203
07:09:35|0.0420596
07:09:36|0.0420596
07:09:37|0.0420596
07:09:38|0.0420596
07:09:39|0.04205957
07:09:40|0.0420596
07:09:41|0.0420596
07:09:42|0.0420596
07:09:43|0.0420596
07:09:44|0.04209504
07:09:45|0.04209504
07:09:46|0.04209504
07:09:47|0.04209504
07:09:48|0.04206379
07:09:49|0.04206379
07:09:51|0.04206379
07:09:52|0.04202575
07:09:53|0.04206785
07:09:54|0.04206645
07:09:55|0.04205896
07:09:56|0.0420036
07:09:57|0.0420036
07:09:58|0.04202162
07:10:00|0.04202162
07:10:00|0.04202162
07:10:01|0.04201472
07:10:02|0.04203294
07:10:03|0.042
07:10:04|0.04205893
07:10:05|0.04205893
07:10:06|0.0420622
07:10:07|0.04206559
07:10:09|0.04202828
07:10:11|0.04205846
07:10:11|0.04200001
07:10:12|0.04201723
07:10:13|0.04201723
07:10:14|0.04201723
07:10:15|0.04201723
07:10:16|0.04201723
07:10:18|0.04200001
07:10:19|0.04202267
07:10:20|0.042
07:10:21|0.042
07:10:22|0.042
07:10:23|0.042
07:10:25|0.042
07:10:25|0.04205324
07:10:26|0.04205324
07:10:28|0.042
07:10:28|0.042
07:10:30|0.042
07:10:30|0.042
07:10:32|0.042
07:10:33|0.042
07:10:34|0.04203139
07:10:35|0.04200004
07:10:35|0.04204513
07:10:37|0.04204513
07:10:39|0.0420482
07:10:39|0.0420482
07:10:41|0.0420482
07:10:41|0.0420482
07:10:43|0.0420482
07:10:43|0.04204243
07:10:45|0.04204243
07:10:45|0.04204243
07:10:47|0.04204243
07:10:48|0.04204243
07:10:48|0.04204243
07:10:49|0.04204243
07:10:51|0.04204243
07:10:52|0.04204243
07:10:52|0.04204243
07:10:54|0.04204243
07:10:55|0.04204243
07:10:56|0.04204243
07:10:57|0.04204243
07:10:58|0.04204511
07:10:59|0.04204511
07:10:59|0.04203415
07:11:01|0.04206302
07:11:02|0.04206302
07:11:04|0.04204216
07:11:04|0.04204216
07:11:05|0.04200001
07:11:06|0.04200001
07:11:08|0.04200001
07:11:09|0.04200001
07:11:09|0.04201537
07:11:11|0.04201537
07:11:12|0.04200067
07:11:13|0.04200067
07:11:15|0.04206302
07:11:15|0.04200635
07:11:16|0.0420819
07:11:18|0.04206851
07:11:19|0.04206851
07:11:21|0.04206851
07:11:21|0.042
07:11:22|0.04197479
07:11:24|0.04195725
07:11:26|0.0419851
07:11:27|0.04198613
07:11:29|0.04201067
07:11:29|0.04201067
07:11:30|0.04199006
07:11:31|0.04190789
07:11:32|0.04194797
07:11:33|0.04190788
07:11:34|0.04190789
07:11:35|0.04195
07:11:36|0.04194205
07:11:37|0.04193185
07:11:38|0.04193971
07:11:40|0.0419397
07:11:40|0.04191315
07:11:41|0.04195
07:11:42|0.04196017
07:11:43|0.04199704
07:11:44|0.04199704
07:11:45|0.04199704
07:11:46|0.04199704
07:11:47|0.04195337
07:11:48|0.04195337
07:11:49|0.04195337
07:11:50|0.04195337
07:11:51|0.04195337
07:11:52|0.04199812
07:11:53|0.04199995
07:11:54|0.04199995
07:11:56|0.04199995
07:11:56|0.04199995
07:11:58|0.04196017
07:11:59|0.04199812
07:12:00|0.04199812
07:12:01|0.04199812
07:12:02|0.042
07:12:02|0.04202175
07:12:04|0.04202175
07:12:04|0.042044
07:12:06|0.042061
07:12:07|0.04208456
07:12:07|0.04208456
07:12:09|0.04208456
07:12:10|0.04208456
07:12:11|0.04208456
07:12:11|0.04208456
07:12:13|0.04208456
07:12:14|0.0420865
07:12:15|0.0421518
07:12:16|0.0421518
07:12:17|0.0421518
07:12:18|0.04215369
07:12:19|0.04219999
07:12:19|0.04218331
07:12:22|0.04219998
07:12:22|0.04219998
07:12:23|0.04221858
07:12:24|0.04221439
07:12:25|0.04221439
07:12:26|0.04218331
07:12:28|0.04208456
07:12:29|0.04212058
07:12:30|0.04218683
07:12:30|0.04218683
07:12:32|0.04216598
07:12:34|0.04208649
07:12:35|0.04208649
07:12:36|0.04208456
07:12:36|0.04211487
07:12:38|0.04208456
07:12:39|0.04208456
07:12:39|0.04208456
07:12:40|0.04208456
07:12:42|0.04213717
07:12:43|0.04213717
07:12:44|0.04213717
07:12:46|0.04213717
07:12:46|0.04211244
07:12:47|0.04215509
07:12:49|0.04215509
07:12:50|0.04215509
07:12:51|0.04211571
07:12:52|0.04210998
07:12:54|0.04210047
07:12:54|0.04210775
07:12:55|0.04210775
07:12:56|0.04210761
07:12:57|0.04210761
07:12:58|0.04210211
07:12:59|0.04210138
07:13:00|0.04210138
07:13:01|0.04210138
07:13:02|0.04208456
07:13:03|0.04208456
07:13:05|0.04208456
07:13:06|0.04208456
07:13:07|0.04208456
07:13:08|0.04208456
07:13:09|0.04208456
07:13:09|0.04208456
07:13:11|0.04208456
07:13:12|0.04208456
07:13:13|0.04211182
07:13:14|0.04211182
07:13:14|0.04211182
07:13:15|0.04211182
07:13:17|0.04211182
07:13:18|0.04211182
07:13:19|0.04211182
07:13:21|0.04211182
07:13:21|0.04211182
07:13:22|0.04211182
07:13:23|0.04211182
07:13:24|0.04211182
07:13:25|0.04211182
07:13:26|0.04211182
07:13:28|0.04211182
07:13:30|0.04211182
07:13:31|0.04211182
07:13:31|0.04213556
07:13:32|0.04213556
07:13:34|0.04213556
07:13:34|0.04210651
07:13:35|0.04210651
07:13:36|0.04210491
07:13:37|0.04208456
07:13:38|0.04211788
07:13:40|0.04211788
07:13:41|0.04212502
07:13:41|0.04212502
07:13:43|0.04212502
07:13:43|0.04208456
07:13:45|0.04208456
07:13:46|0.04210651
07:13:47|0.04209798
07:13:48|0.04210111
07:13:49|0.04211222
07:13:49|0.0421126
07:13:50|0.04211788
07:13:51|0.04211788
07:13:53|0.04211788
07:13:53|0.04211788
07:13:54|0.04211788
07:13:56|0.04211788
07:13:56|0.04211788
07:13:58|0.04211788
07:13:58|0.04211788
07:13:59|0.04211788
07:14:01|0.04211788
07:14:01|0.04211788
07:14:02|0.04211788
07:14:04|0.04211788
07:14:05|0.04211788
07:14:06|0.04211756
07:14:06|0.04211589
07:14:08|0.04211589
07:14:09|0.04211589
07:14:09|0.04211589
07:14:11|0.04211589
07:14:12|0.04218408
07:14:13|0.04220287
07:14:13|0.04220287
07:14:15|0.04220287
07:14:16|0.04220287
07:14:16|0.04220287
07:14:18|0.04217607
07:14:19|0.04217607
07:14:20|0.04217607
07:14:21|0.04217607
07:14:22|0.04217607
07:14:23|0.04217607
07:14:25|0.04217607
07:14:25|0.04217607
07:14:26|0.04217607
07:14:28|0.04217607
07:14:29|0.04217607
07:14:30|0.04217607
07:14:31|0.04218617
07:14:32|0.04218617
07:14:33|0.04217607
07:14:34|0.04214408
07:14:35|0.04214408
07:14:36|0.04217607
07:14:37|0.04217607
07:14:38|0.04217607
07:14:39|0.04217807
07:14:40|0.04217807
07:14:42|0.04217807
07:14:43|0.04217915
07:14:44|0.04217915
07:14:45|0.04219346
07:14:46|0.04215579
07:14:46|0.04215579
07:14:48|0.04215579
07:14:48|0.04215579
07:14:50|0.04215579
07:14:50|0.04215579
07:14:52|0.04218126
07:14:53|0.04218126
07:14:54|0.04218126
07:14:55|0.04218126
07:14:55|0.04218126
07:14:58|0.04219299
07:14:58|0.04219299
07:14:59|0.04219299
07:15:00|0.04215579
07:15:01|0.04215579
07:15:02|0.04215579
07:15:04|0.04212008
07:15:05|0.04212008
07:15:06|0.04212008
07:15:08|0.04212008
07:15:09|0.04212008
07:15:10|0.04217325
07:15:11|0.04217325
07:15:12|0.04217642
07:15:13|0.0421772
07:15:14|0.0421772
07:15:15|0.0421772
07:15:16|0.0421772
07:15:17|0.0421772
07:15:18|0.04215545
07:15:19|0.04215545
07:15:20|0.04216981
07:15:21|0.04216981
07:15:23|0.04217324
07:15:25|0.04217731
07:15:25|0.04217731
07:15:26|0.04219072
07:15:27|0.04219072
07:15:28|0.04219072
07:15:30|0.04219072
07:15:31|0.04219072
07:15:32|0.04219072
07:15:33|0.04217593
07:15:35|0.04217727
07:15:36|0.04217727
07:15:36|0.04217729
07:15:38|0.04217729
07:15:38|0.04217729
07:15:40|0.0421764
07:15:41|0.0421764
07:15:42|0.0421764
07:15:43|0.0421764
07:15:43|0.0421764
07:15:45|0.0421764
07:15:46|0.0421764
07:15:47|0.0421764
07:15:47|0.04212682
07:15:48|0.04212682
07:15:50|0.04212682
07:15:51|0.04212682
07:15:52|0.04212682
07:15:52|0.04212682
07:15:54|0.04212682
07:15:54|0.04212682
07:15:56|0.04216981
07:15:57|0.04216981
07:15:57|0.04216981
07:15:58|0.04217529
07:15:59|0.0421753
07:16:01|0.0421753
07:16:01|0.0421753
07:16:03|0.0421753
07:16:03|0.0421753
07:16:05|0.04217529
07:16:06|0.04217529
07:16:07|0.04217529
07:16:09|0.04217523
07:16:09|0.04217523
07:16:10|0.04217523
07:16:11|0.04217523
07:16:12|0.04217523
07:16:13|0.04217523
07:16:14|0.04217523
07:16:15|0.04217523
07:16:17|0.04214824
07:16:18|0.04214824
07:16:18|0.04214824
07:16:19|0.04214824
07:16:21|0.04214824
07:16:22|0.04214824
07:16:22|0.04214824
07:16:24|0.04214824
07:16:26|0.04212599
07:16:27|0.04209818
07:16:28|0.04209818
07:16:29|0.04209818
07:16:30|0.04209818
07:16:32|0.04209818
07:16:32|0.04209818
07:16:33|0.04209818
07:16:34|0.04209818
07:16:35|0.04209818
07:16:37|0.04212493
07:16:37|0.04212493
07:16:38|0.04211
07:16:40|0.04211
07:16:41|0.04211
07:16:42|0.04211
07:16:43|0.04211
07:16:43|0.04211
07:16:45|0.04211
07:16:45|0.04212493
07:16:46|0.04212493
07:16:48|0.04212493
07:16:48|0.04212493
07:16:50|0.04212493
07:16:50|0.04212493
07:16:52|0.04212493
07:16:53|0.04212493
07:16:55|0.04212493
07:16:55|0.04212493
07:16:57|0.04212493
07:16:58|0.04212493
07:16:59|0.04212493
07:17:00|0.04212493
07:17:02|0.04212492
07:17:02|0.04212492
07:17:03|0.04212493
07:17:04|0.04211001
07:17:05|0.04211
07:17:07|0.04211
07:17:08|0.04211
07:17:09|0.04211
07:17:10|0.04211
07:17:10|0.04211
07:17:12|0.04211
07:17:13|0.04211
07:17:14|0.04210999
07:17:15|0.04210999
07:17:15|0.04210999
07:17:18|0.04210999
07:17:19|0.04210999
07:17:20|0.04210999
07:17:21|0.04209819
07:17:21|0.04209819
07:17:22|0.04209819
07:17:24|0.04209819
07:17:25|0.04209819
07:17:26|0.04209819
07:17:27|0.04209819
07:17:27|0.04209819
07:17:29|0.04209818
07:17:31|0.04208688
07:17:31|0.04208688
07:17:32|0.04208688
07:17:33|0.04208688
07:17:34|0.04208688
07:17:35|0.04208688
07:17:37|0.04208688
07:17:38|0.04208688
07:17:39|0.04208688
07:17:40|0.04208937
07:17:41|0.04209834
07:17:42|0.04209834
07:17:44|0.04209834
07:17:44|0.04216203
07:17:45|0.04216203
07:17:47|0.04216203
07:17:48|0.04208144
07:17:49|0.04208144
07:17:50|0.04208144
07:17:51|0.04208144
07:17:53|0.04208144
07:17:53|0.04208144
07:17:54|0.04208144
07:17:56|0.04208144
07:17:57|0.04208144
07:17:58|0.04208144
07:17:59|0.04208144
07:18:00|0.04208144
07:18:01|0.04208145
07:18:02|0.04208145
07:18:03|0.04208145
07:18:04|0.04208145
07:18:05|0.04208145
07:18:07|0.04209785
07:18:07|0.04209785
07:18:09|0.04209785
07:18:10|0.04209785
07:18:10|0.04209785
07:18:12|0.04209785
07:18:13|0.04209785
07:18:14|0.04209785
07:18:15|0.04209785
07:18:16|0.04209785
07:18:17|0.04209785
07:18:18|0.04209785
07:18:19|0.04209785
07:18:20|0.04208145
07:18:21|0.04208145
07:18:22|0.04208145
07:18:23|0.04208003
07:18:25|0.04209793
07:18:25|0.04209793
07:18:26|0.04209793
07:18:27|0.04209586
07:18:28|0.04209586
07:18:30|0.04209586
07:18:31|0.04209586
07:18:31|0.04209586
07:18:32|0.04209745
07:18:34|0.04209745
07:18:35|0.04209745
07:18:36|0.04209745
07:18:37|0.04209745
07:18:38|0.04209745
07:18:39|0.04209745
07:18:40|0.04214294
07:18:41|0.04209632
07:18:42|0.04209628
07:18:44|0.04209629
07:18:44|0.04209629
07:18:45|0.04209629
07:18:47|0.04209629
07:18:48|0.04216494
07:18:48|0.04216494
07:18:49|0.04209745
07:18:50|0.04209745
07:18:51|0.04209745
07:18:52|0.04197468
07:18:54|0.04198884
07:18:54|0.04198884
07:18:55|0.0419888
07:18:56|0.0419888
07:18:58|0.0419888
07:18:59|0.0419888
07:18:59|0.0419888
07:19:01|0.0419888
07:19:01|0.0419888
07:19:02|0.0419888
07:19:03|0.04198815
07:19:05|0.0419199
07:19:06|0.0419199
07:19:07|0.0419199
07:19:08|0.0419199
07:19:09|0.04192196
07:19:10|0.04192196
07:19:11|0.04192196
07:19:12|0.04192196
07:19:13|0.04192196
07:19:14|0.04191995
07:19:15|0.04192196
07:19:16|0.04194709
07:19:17|0.04194709
07:19:18|0.04194647
07:19:19|0.04194647
07:19:20|0.04192196
07:19:21|0.04192196
07:19:22|0.04192196
07:19:23|0.04192196
07:19:24|0.04192196
07:19:25|0.04194227
07:19:26|0.04192196
07:19:28|0.04192196
07:19:29|0.04192196
07:19:30|0.04192196
07:19:30|0.04192196
07:19:32|0.04193537
07:19:33|0.04193537
07:19:33|0.0419276
07:19:35|0.0419462
07:19:36|0.04190854
07:19:37|0.04190854
07:19:38|0.04190854
07:19:39|0.04194649
07:19:40|0.04194649
07:19:41|0.04190044
07:19:42|0.04190044
07:19:43|0.04194649
07:19:43|0.04194649
07:19:44|0.04194649
07:19:46|0.04192196
07:19:47|0.04192196
07:19:48|0.04192196
07:19:49|0.04192196
07:19:50|0.04192196
07:19:51|0.04192196
07:19:52|0.04192196
07:19:54|0.04192197
07:19:54|0.04192197
07:19:56|0.04192197
07:19:56|0.04192197
07:19:58|0.04192197
07:19:58|0.04192197
07:19:59|0.04192196
07:20:01|0.04192
07:20:02|0.04192
07:20:02|0.04192
07:20:04|0.04192
07:20:06|0.04192
07:20:07|0.04192
07:20:07|0.04192
07:20:08|0.04192
07:20:09|0.0419
07:20:11|0.0419
07:20:12|0.0419
07:20:12|0.0419
07:20:14|0.0419
07:20:15|0.0419
07:20:16|0.0419
07:20:17|0.04191999
07:20:18|0.04188026
07:20:19|0.04188026
07:20:21|0.04189998
07:20:21|0.04187786
07:20:23|0.04188026
07:20:25|0.04188026
07:20:25|0.04188026
07:20:26|0.04188026
07:20:27|0.04188026
07:20:28|0.04188026
07:20:30|0.04188026
07:20:31|0.04188026
07:20:32|0.04188026
07:20:33|0.04188026
07:20:33|0.04188026
07:20:35|0.04188026
07:20:37|0.04188026
07:20:38|0.04188026
07:20:39|0.04187676
07:20:40|0.04188026
07:20:41|0.0419168
07:20:43|0.04192197
07:20:43|0.04188026
07:20:44|0.04188026
07:20:45|0.04188026
07:20:46|0.04188026
07:20:47|0.04188026
07:20:49|0.04183382
07:20:51|0.04187595
07:20:51|0.04187596
07:20:52|0.04187596
07:20:53|0.04187676
07:20:54|0.04187676
07:20:55|0.04187676
07:20:56|0.04187595
07:20:57|0.04183017
07:20:58|0.04183017
07:20:59|0.04187561
07:21:01|0.04187561
07:21:01|0.04187561
07:21:02|0.04187561
07:21:03|0.04182096
07:21:04|0.04187396
07:21:05|0.04181788
07:21:06|0.04185625
07:21:07|0.04187097
07:21:08|0.04187097
07:21:09|0.04187097
07:21:11|0.04187415
07:21:12|0.04187
07:21:13|0.04187
07:21:14|0.04187
07:21:15|0.04183476
07:21:16|0.04176563
07:21:17|0.04179999
07:21:18|0.04179999
07:21:18|0.0418
07:21:20|0.0418
07:21:20|0.04175932
07:21:22|0.04175932
07:21:23|0.04179996
07:21:24|0.04179996
07:21:25|0.04176042
07:21:26|0.04176042
07:21:27|0.0417999
07:21:28|0.0417999
07:21:29|0.04176367
07:21:30|0.04176367
07:21:31|0.04176367
07:21:32|0.04176367
07:21:34|0.04183017
07:21:34|0.04183017
07:21:36|0.04183017
07:21:37|0.04181137
07:21:38|0.04181137
07:21:39|0.04186237
07:21:40|0.04186237
07:21:42|0.04186237
07:21:44|0.04181753
07:21:44|0.04181753
07:21:45|0.04181584
07:21:46|0.0418672
07:21:48|0.0418672
07:21:49|0.04188179
07:21:50|0.04188179
07:21:50|0.04188179
07:21:51|0.04183068
07:21:52|0.04182293
07:21:54|0.04182293
07:21:55|0.04182293
07:21:56|0.04182293
07:21:57|0.04188178
07:21:58|0.04188178
07:21:59|0.04183293
07:22:00|0.04183293
07:22:01|0.04183293
07:22:02|0.04183293
07:22:04|0.04183317
07:22:04|0.04183317
07:22:06|0.04188178
07:22:07|0.04188178
07:22:08|0.04188178
07:22:09|0.04188178
07:22:10|0.04188179
07:22:11|0.04188178
07:22:12|0.04188178
07:22:13|0.04188178
07:22:14|0.04188178
07:22:15|0.04188178
07:22:16|0.04188179
07:22:17|0.0418823
07:22:18|0.0419
07:22:19|0.0419
07:22:20|0.04189955
07:22:21|0.04189955
07:22:22|0.04189928
07:22:23|0.04189927
07:22:25|0.04189999
07:22:25|0.04189999
07:22:27|0.04185219
07:22:27|0.04185219
07:22:28|0.04185219
07:22:30|0.04185219
07:22:31|0.04185219
07:22:32|0.04185219
07:22:33|0.04185219
07:22:34|0.04188179
07:22:36|0.04188179
07:22:37|0.04188179
07:22:38|0.04188179
07:22:39|0.04188179
07:22:40|0.04188179
07:22:41|0.04189953
07:22:42|0.04189953
07:22:43|0.04189953
07:22:44|0.04189953
07:22:46|0.04189953
07:22:47|0.04189953
07:22:48|0.04188179
07:22:48|0.04188179
07:22:50|0.04188179
07:22:50|0.04188179
07:22:51|0.04188179
07:22:53|0.04188179
07:22:54|0.04188179
07:22:55|0.04188179
07:22:56|0.04188179
07:22:57|0.04188179
07:22:58|0.04188179
07:22:59|0.04188179
07:23:01|0.04188179
07:23:01|0.04188179
07:23:02|0.04188178
07:23:03|0.04188
07:23:04|0.04188042
07:23:05|0.04188042
07:23:06|0.04184007
07:23:07|0.04184007
07:23:08|0.04184007
07:23:09|0.04184007
07:23:10|0.04188038
07:23:11|0.04188038
07:23:12|0.04188038
07:23:13|0.04188038
07:23:14|0.04188038
07:23:15|0.04188098
07:23:16|0.04188098
07:23:17|0.04188098
07:23:18|0.04188098
07:23:19|0.04188038
07:23:20|0.0418401
07:23:21|0.041881
07:23:22|0.041881
07:23:23|0.041881
07:23:24|0.041881
07:23:25|0.041881
07:23:26|0.041881
07:23:27|0.041881
07:23:28|0.041881
07:23:29|0.041881
07:23:30|0.041881
07:23:31|0.041881
07:23:32|0.041881
07:23:33|0.041881
07:23:34|0.041881
07:23:35|0.041881
07:23:36|0.041881
07:23:37|0.041881
07:23:38|0.041881
07:23:39|0.041881
07:23:40|0.041881
07:23:41|0.041881
07:23:42|0.0419
07:23:43|0.0419
07:23:44|0.0419
07:23:45|0.0419
07:23:47|0.0419
07:23:48|0.0419
07:23:49|0.0419
07:23:50|0.0419177
07:23:51|0.04194649
07:23:52|0.04194649
07:23:53|0.04194649
07:23:54|0.04194648
07:23:56|0.04194649
07:23:57|0.04190984
07:23:58|0.04190984
07:23:59|0.04190984
07:24:01|0.04190984
07:24:02|0.04191601
07:24:02|0.04191601
07:24:04|0.04194647
07:24:04|0.04194647
07:24:06|0.04194647
07:24:06|0.04194649
07:24:07|0.04194649
07:24:09|0.04195051
07:24:10|0.04195051
07:24:11|0.04194649
07:24:12|0.04194649
07:24:13|0.04191744
07:24:15|0.04191744
07:24:15|0.04191744
07:24:16|0.04191744
07:24:17|0.04194649
07:24:18|0.04194649
07:24:19|0.04194647
07:24:20|0.04194647
07:24:21|0.04194647
07:24:22|0.04194648
07:24:24|0.0419505
07:24:24|0.04194647
07:24:25|0.04194647
07:24:26|0.04194647
07:24:27|0.04194647
07:24:28|0.04194647
07:24:29|0.04194647
07:24:31|0.0419505
07:24:32|0.04191752
07:24:32|0.04194648
07:24:34|0.04194648
07:24:34|0.04194648
07:24:35|0.04194648
07:24:37|0.04194648
07:24:38|0.04194646
07:24:39|0.04192001
07:24:39|0.0419
07:24:42|0.0419217
07:24:43|0.04193829
07:24:43|0.04193829
07:24:45|0.04193829
07:24:45|0.04193829
07:24:46|0.04193829
07:24:48|0.04193607
07:24:48|0.04193607
07:24:49|0.04193607
07:24:51|0.04193607
07:24:52|0.04190001
07:24:53|0.04190001
07:24:53|0.04193673
07:24:54|0.04193673
07:24:56|0.04193667
07:24:56|0.04193667
07:24:58|0.04193671
07:24:59|0.04193671
07:25:00|0.04193671
07:25:00|0.04187919
07:25:02|0.04193228
07:25:03|0.04193228
07:25:04|0.04187001
07:25:05|0.04187613
07:25:06|0.04187613
07:25:07|0.04187613
07:25:08|0.04187613
07:25:09|0.04187613
07:25:11|0.04187613
07:25:11|0.04187613
07:25:12|0.04187613
07:25:13|0.04187002
07:25:14|0.04187002
07:25:15|0.04187613
07:25:16|0.04187613
07:25:17|0.04187613
07:25:18|0.04187613
07:25:20|0.04187588
07:25:20|0.04187087
07:25:21|0.04187087
07:25:22|0.04187612
07:25:24|0.04187612
07:25:25|0.04187612
07:25:26|0.04187612
07:25:27|0.04187612
07:25:28|0.04187612
07:25:29|0.04187612
07:25:30|0.04187612
07:25:31|0.04187612
07:25:33|0.04189856
07:25:33|0.04189856
07:25:34|0.04187654
07:25:35|0.04187654
07:25:36|0.04187612
07:25:37|0.04187612
07:25:39|0.04187613
07:25:40|0.04187613
07:25:41|0.04187613
07:25:42|0.04187613
07:25:43|0.04187447
07:25:44|0.04187447
07:25:45|0.04187447
07:25:46|0.04187447
07:25:48|0.04184008
07:25:48|0.04184008
07:25:49|0.04187087
07:25:50|0.04187087
07:25:51|0.04187087
07:25:52|0.04187087
07:25:53|0.04187087
07:25:54|0.04187087
07:25:55|0.04187087
07:25:56|0.04187087
07:25:57|0.04187087
07:25:58|0.04187018
07:25:59|0.04187018
07:26:00|0.04187087
07:26:02|0.04187087
07:26:03|0.04187087
07:26:04|0.04184008
07:26:04|0.04184008
07:26:07|0.04184008
07:26:07|0.04184009
07:26:08|0.04184009
07:26:09|0.04184009
07:26:11|0.04184008
07:26:12|0.04181786
07:26:12|0.04181786
07:26:14|0.04185763
07:26:15|0.04185763
07:26:16|0.04185763
07:26:17|0.04184008
07:26:18|0.04184008
07:26:18|0.04184008
07:26:20|0.04186414
07:26:22|0.04186414
07:26:22|0.04186414
07:26:23|0.04182617
07:26:24|0.04182617
07:26:25|0.04182617
07:26:26|0.04182617
07:26:27|0.04182617
07:26:28|0.04182617
07:26:30|0.04187087
07:26:31|0.04183114
07:26:32|0.04182765
07:26:33|0.04185211
07:26:35|0.04187178
07:26:37|0.04187178
07:26:37|0.04187178
07:26:39|0.04182772
07:26:40|0.04182772
07:26:41|0.04183019
07:26:42|0.04184184
07:26:44|0.04184999
07:26:44|0.04184996
07:26:46|0.04184997
07:26:47|0.04184997
07:26:48|0.04183019
07:26:49|0.04183019
07:26:51|0.04181
07:26:51|0.04184543
07:26:53|0.04184543
07:26:53|0.04184543
07:26:54|0.04184543
07:26:57|0.04184543
07:26:57|0.04184543
07:26:58|0.04184347
07:27:00|0.0418454
07:27:00|0.04181
07:27:02|0.04184147
07:27:03|0.04184392
07:27:04|0.04184392
07:27:04|0.04184392
07:27:06|0.04184392
07:27:06|0.04185733
07:27:08|0.04185733
07:27:08|0.04185733
07:27:10|0.04185733
07:27:11|0.04185733
07:27:13|0.04185733
07:27:14|0.04187178
07:27:15|0.04187178
07:27:16|0.04187178
07:27:17|0.04184281
07:27:18|0.04184626
07:27:19|0.04184626
07:27:20|0.04184626
07:27:21|0.04184626
07:27:22|0.04184626
07:27:23|0.04184543
07:27:24|0.04184543
07:27:26|0.04184383
07:27:26|0.04184383
07:27:30|0.04184381
07:27:30|0.04184388
07:27:32|0.04184388
07:27:32|0.04184385
07:27:35|0.04180814
07:27:35|0.0418
07:27:37|0.04183825
07:27:38|0.04183825
07:27:39|0.04183825
07:27:39|0.04183825
07:27:42|0.04183825
07:27:43|0.04183825
07:27:45|0.04183825
07:27:45|0.04183825
07:27:46|0.04179271
07:27:47|0.04179271
07:27:48|0.04179271
07:27:49|0.04179271
07:27:50|0.04179271
07:27:51|0.04179271
07:27:52|0.04179271
07:27:53|0.04179781
07:27:54|0.04179781
07:27:55|0.04179781
07:27:56|0.04179781
07:27:57|0.04179781
07:27:58|0.04179781
07:27:59|0.04179781
07:28:00|0.04179781
07:28:01|0.04179781
07:28:02|0.04179781
07:28:04|0.04179781
07:28:05|0.04179781
07:28:06|0.04179781
07:28:08|0.04179781
07:28:08|0.04179781
07:28:09|0.04179781
07:28:10|0.04179271
07:28:11|0.04179781
07:28:12|0.04179781
07:28:13|0.04179781
07:28:15|0.04179781
07:28:16|0.04179781
07:28:17|0.04178178
07:28:18|0.04176702
07:28:19|0.04179777
07:28:20|0.04179777
07:28:20|0.04179781
07:28:22|0.04176718
07:28:23|0.04176718
07:28:24|0.04176718
07:28:25|0.04176718
07:28:25|0.04176718
07:28:27|0.04178178
07:28:28|0.04178178
07:28:28|0.04178178
07:28:29|0.04178178
07:28:31|0.04178178
07:28:32|0.0417672
07:28:32|0.0417672
07:28:33|0.0417672
07:28:37|0.0417672
07:28:38|0.04176616
07:28:39|0.0417672
07:28:40|0.0417672
07:28:41|0.0417672
07:28:42|0.0417672
07:28:43|0.0417672
07:28:44|0.0417672
07:28:45|0.0417672
07:28:46|0.0417672
07:28:47|0.0417672
07:28:48|0.04178177
07:28:49|0.04179781
07:28:50|0.04180999
07:28:52|0.04180999
07:28:52|0.04182511
07:28:53|0.04182515
07:28:55|0.04182515
07:28:55|0.04182515
07:28:56|0.04182515
07:28:57|0.0418044
07:28:58|0.0418044
07:29:00|0.04186583
07:29:00|0.04182521
07:29:01|0.04182521
07:29:02|0.04182521
07:29:03|0.04182521
07:29:05|0.04182521
07:29:05|0.04182521
07:29:06|0.04182521
07:29:07|0.04182521
07:29:09|0.04182521
07:29:09|0.04182521
07:29:10|0.04182521
07:29:11|0.04182518
07:29:12|0.04182518
07:29:13|0.04182518
07:29:14|0.04182518
07:29:16|0.04186581
07:29:16|0.04186581
07:29:18|0.04186581
07:29:18|0.04186581
07:29:20|0.04190143
07:29:21|0.04190143
07:29:21|0.04190143
07:29:23|0.04190143
07:29:24|0.04190143
07:29:24|0.04194568
07:29:25|0.04190319
07:29:26|0.04190319
07:29:28|0.04190319
07:29:28|0.04190319
07:29:29|0.04190319
07:29:31|0.04190319
07:29:32|0.04193299
07:29:32|0.04193299
07:29:34|0.04193299
07:29:35|0.04193299
07:29:37|0.04193299
07:29:37|0.04192724
07:29:38|0.04192724
07:29:40|0.04192724
07:29:42|0.04192724
07:29:43|0.04192724
07:29:44|0.04192724
07:29:45|0.0419755
07:29:46|0.0419755
07:29:47|0.0419755
07:29:49|0.0419755
07:29:50|0.0419755
07:29:51|0.0419755
07:29:52|0.0419755
07:29:53|0.04198015
07:29:54|0.04198015
07:29:55|0.04198015
07:29:56|0.04198015
07:29:57|0.04198015
07:29:58|0.04198015
07:29:59|0.04198015
07:30:00|0.04198015
07:30:01|0.04197078
07:30:02|0.04197078
07:30:03|0.04196716
07:30:04|0.04196716
07:30:05|0.04196716
07:30:07|0.04196716
07:30:08|0.04196716
07:30:09|0.04196716
07:30:10|0.04196716
07:30:11|0.04196599
07:30:12|0.04196998
07:30:13|0.04196998
07:30:14|0.04196716
07:30:15|0.04196716
07:30:16|0.04196716
07:30:17|0.04197433
07:30:18|0.04195
07:30:19|0.04195
07:30:20|0.04195
07:30:21|0.04195
07:30:23|0.04195
07:30:24|0.04195
07:30:26|0.04195
07:30:26|0.0419755
07:30:28|0.042
07:30:29|0.04197722
07:30:31|0.0419963
07:30:31|0.0419963
07:30:32|0.0419788
07:30:33|0.04198323
07:30:34|0.04198323
07:30:35|0.04198323
07:30:37|0.04198323
07:30:39|0.04198094
07:30:40|0.04195001
07:30:42|0.04195
07:30:43|0.04197312
07:30:44|0.04198323
07:30:45|0.04198323
07:30:46|0.04198323
07:30:48|0.04198323
07:30:48|0.04198323
07:30:50|0.04199922
07:30:51|0.04199922
07:30:52|0.04199922
07:30:53|0.04199922
07:30:54|0.04199922
07:30:55|0.04199922
07:30:56|0.04199922
07:30:57|0.04199922
07:30:58|0.04199922
07:30:59|0.04199922
07:31:00|0.04199922
07:31:01|0.04199922
07:31:02|0.04200981
07:31:03|0.04200981
07:31:05|0.04200981
07:31:05|0.04200981
07:31:06|0.04200981
07:31:07|0.04200981
07:31:08|0.04200981
07:31:09|0.04200981
07:31:10|0.04200981
07:31:11|0.04200981
07:31:12|0.04200981
07:31:13|0.04200981
07:31:15|0.04200981
07:31:15|0.04201188
07:31:17|0.04200658
07:31:18|0.04200658
07:31:19|0.04200654
07:31:20|0.04200654
07:31:21|0.04200654
07:31:22|0.04199922
07:31:23|0.04199922
07:31:23|0.04199922
07:31:25|0.042
07:31:25|0.042
07:31:27|0.042
07:31:28|0.04200071
07:31:29|0.04200071
07:31:30|0.04200071
07:31:31|0.04200071
07:31:32|0.04200071
07:31:32|0.04200071
07:31:33|0.04200071
07:31:34|0.04200071
07:31:36|0.04200037
07:31:37|0.04200037
07:31:39|0.04201188
07:31:39|0.04200006
07:31:41|0.04200006
07:31:42|0.04200006
07:31:44|0.04200006
07:31:44|0.042012
07:31:45|0.042012
07:31:47|0.042012
07:31:48|0.042012
07:31:50|0.042012
07:31:50|0.042012
07:31:51|0.042012
07:31:53|0.042012
07:31:53|0.042012
07:31:54|0.042012
07:31:55|0.04203234
07:31:56|0.04203234
07:31:58|0.04201202
07:31:58|0.04201202
07:31:59|0.04201202
07:32:00|0.04201202
07:32:02|0.04201202
07:32:03|0.04201202
07:32:03|0.04201202
07:32:05|0.04201202
07:32:06|0.04201202
07:32:07|0.04201214
07:32:08|0.04202848
07:32:09|0.04191441
07:32:10|0.04186393
07:32:11|0.04186393
07:32:13|0.04186393
07:32:13|0.04186393
07:32:14|0.04186393
07:32:15|0.04190595
07:32:16|0.04190595
07:32:17|0.04190595
07:32:18|0.04190595
07:32:20|0.04190706
07:32:20|0.04190706
07:32:21|0.04190706
07:32:22|0.04190706
07:32:23|0.04190706
07:32:24|0.04190706
07:32:25|0.04193254
07:32:27|0.04190595
07:32:29|0.04190307
07:32:29|0.04190393
07:32:31|0.04190393
07:32:31|0.04190393
07:32:32|0.04190704
07:32:34|0.04190307
07:32:35|0.04190307
07:32:36|0.04190307
07:32:36|0.04190307
07:32:38|0.04190307
07:32:40|0.04190393
07:32:40|0.04190393
07:32:41|0.04190313
07:32:42|0.04185
07:32:43|0.04185
07:32:44|0.04185
07:32:45|0.04185
07:32:46|0.04185
07:32:47|0.04187103
07:32:49|0.04187103
07:32:50|0.04187103
07:32:51|0.04187103
07:32:52|0.04186
07:32:53|0.04186
07:32:54|0.04186
07:32:54|0.04186
07:32:56|0.04187082
07:32:57|0.04187082
07:32:58|0.04187082
07:32:59|0.04187082
07:33:00|0.04187082
07:33:01|0.04187082
07:33:02|0.04187082
07:33:03|0.04187077
07:33:04|0.04187082
07:33:05|0.04187082
07:33:06|0.04187109
07:33:08|0.04183241
07:33:10|0.04182487
07:33:10|0.04183241
07:33:12|0.04183241
07:33:13|0.04183241
07:33:14|0.04183241
07:33:15|0.04183242
07:33:16|0.04186871
07:33:16|0.04186869
07:33:18|0.04186869
07:33:19|0.04186869
07:33:20|0.04183242
07:33:21|0.0418708
07:33:21|0.0418708
07:33:23|0.0418708
07:33:24|0.04183478
07:33:24|0.04183478
07:33:26|0.04183478
07:33:26|0.04183478
07:33:28|0.04183478
07:33:29|0.04183478
07:33:29|0.04183478
07:33:31|0.04183478
07:33:31|0.04183478
07:33:33|0.04187057
07:33:33|0.04187057
07:33:34|0.04187057
07:33:36|0.04187057
07:33:37|0.04187057
07:33:38|0.04187057
07:33:38|0.04187055
07:33:40|0.04187055
07:33:41|0.04187055
07:33:43|0.04187055
07:33:43|0.04187055
07:33:44|0.04187055
07:33:45|0.04185155
07:33:46|0.04185155
07:33:47|0.04185155
07:33:48|0.04185282
07:33:49|0.04185282
07:33:51|0.04187052
07:33:52|0.04185155
07:33:52|0.04185155
07:33:54|0.04185155
07:33:55|0.04185155
07:33:56|0.04185155
07:33:57|0.04185155
07:33:58|0.04185155
07:33:59|0.04185155
07:34:01|0.04185155
07:34:02|0.04185155
07:34:03|0.04185155
07:34:04|0.04184854
07:34:06|0.04184854
07:34:07|0.04184854
07:34:07|0.04184854
07:34:08|0.04184854
07:34:10|0.04184854
07:34:11|0.04185155
07:34:12|0.04185155
07:34:13|0.04185155
07:34:15|0.04185155
07:34:16|0.04184854
07:34:17|0.04184854
07:34:17|0.04185156
07:34:19|0.0418707
07:34:20|0.0418707
07:34:20|0.04187071
07:34:22|0.04187071
07:34:23|0.04185156
07:34:24|0.04185156
07:34:25|0.04185156
07:34:25|0.04185156
07:34:26|0.04185156
07:34:28|0.04185156
07:34:29|0.04185156
07:34:30|0.04185156
07:34:31|0.04185156
07:34:32|0.0418707
07:34:33|0.0418707
07:34:34|0.0418707
07:34:35|0.0418707
07:34:35|0.0418707
07:34:37|0.0418707
07:34:37|0.0418707
07:34:39|0.04185155
07:34:39|0.04185155
07:34:41|0.04185155
07:34:42|0.04185155
07:34:42|0.04187034
07:34:43|0.04187034
07:34:46|0.04187082
07:34:46|0.04187082
07:34:47|0.04187082
07:34:48|0.04187082
07:34:49|0.04189958
07:34:50|0.04189958
07:34:51|0.04188996
07:34:52|0.04188996
07:34:54|0.04190431
07:34:55|0.04190431
07:34:55|0.04190431
07:34:57|0.04190431
07:34:57|0.04190431
07:34:59|0.04190431
07:34:59|0.04189957
07:35:00|0.04189957
07:35:02|0.04189955
07:35:03|0.04189955
07:35:05|0.04187082
07:35:06|0.04189958
07:35:06|0.04189958
07:35:07|0.04189958
07:35:09|0.04189958
07:35:09|0.0419002
07:35:11|0.0419002
07:35:12|0.0419002
07:35:13|0.04194257
07:35:14|0.04194257
07:35:15|0.04194257
07:35:16|0.04194453
07:35:17|0.04194257
07:35:18|0.04194257
07:35:19|0.04194257
07:35:20|0.04194257
07:35:21|0.04194257
07:35:22|0.0419
07:35:23|0.0419
07:35:24|0.0419
07:35:25|0.0419
07:35:26|0.0419
07:35:27|0.04192946
07:35:28|0.04192946
07:35:29|0.04192946
07:35:30|0.04192946
07:35:31|0.04194238
07:35:32|0.04194238
07:35:33|0.04194238
07:35:34|0.04192946
07:35:36|0.04192946
07:35:37|0.04183698
07:35:37|0.04196018
07:35:38|0.04197205
07:35:39|0.04197205
07:35:41|0.04197205
07:35:42|0.04197205
07:35:43|0.04197205
07:35:44|0.0419034
07:35:46|0.0419034
07:35:46|0.0419446
07:35:48|0.0419446
07:35:49|0.04190432
07:35:49|0.04190432
07:35:51|0.04195747
07:35:51|0.04195747
07:35:53|0.04195747
07:35:54|0.04192088
07:35:55|0.04195747
07:35:56|0.04195747
07:35:57|0.04195747
07:35:58|0.04195747
07:35:59|0.04195747
07:36:00|0.04195747
07:36:01|0.04195747
07:36:03|0.04190566
07:36:04|0.04190404
07:36:05|0.04190404
07:36:06|0.04190404
07:36:07|0.04192088
07:36:08|0.0419515
07:36:10|0.0419515
07:36:11|0.0419515
07:36:12|0.0419515
07:36:13|0.0419515
07:36:14|0.0419515
07:36:16|0.0419515
07:36:17|0.0419515
07:36:18|0.0419515
07:36:19|0.04195145
07:36:20|0.04195145
07:36:21|0.04195145
07:36:22|0.04195145
07:36:23|0.04195145
07:36:24|0.04195145
07:36:25|0.04195145
07:36:26|0.04195145
07:36:27|0.04195145
07:36:28|0.04190423
07:36:29|0.04190423
07:36:31|0.04195145
07:36:32|0.04195145
07:36:32|0.04195145
07:36:34|0.04195145
07:36:34|0.04195145
07:36:35|0.04195145
07:36:37|0.04195145
07:36:38|0.04195145
07:36:38|0.04195145
07:36:40|0.04195145
07:36:40|0.04195145
07:36:41|0.04195145
07:36:43|0.04195145
07:36:45|0.04195145
07:36:46|0.04195145
07:36:47|0.04195145
07:36:48|0.04195145
07:36:49|0.04195145
07:36:50|0.04195145
07:36:51|0.04195145
07:36:53|0.04195055
07:36:54|0.04195055
07:36:54|0.04195055
07:36:56|0.04195055
07:36:56|0.04191503
07:36:57|0.04191503
07:36:59|0.04191503
07:37:00|0.04195058
07:37:01|0.04195058
07:37:02|0.04195058
07:37:03|0.04195058
07:37:04|0.04195058
07:37:05|0.04195058
07:37:06|0.04195058
07:37:07|0.04194499
07:37:08|0.04194499
07:37:09|0.04195747
07:37:10|0.04195747
07:37:11|0.04195747
07:37:12|0.04195747
07:37:13|0.04195559
07:37:14|0.04195559
07:37:15|0.04195551
07:37:16|0.04195471
07:37:17|0.04195471
07:37:18|0.04194125
07:37:19|0.04194125
07:37:20|0.04194125
07:37:21|0.04194125
07:37:22|0.04195285
07:37:23|0.04195285
07:37:24|0.04195285
07:37:25|0.04195285
07:37:26|0.04193871
07:37:28|0.04193871
07:37:29|0.04191513
07:37:29|0.04191513
07:37:30|0.04191513
07:37:32|0.04191513
07:37:33|0.04191513
07:37:33|0.04195176
07:37:34|0.04195176
07:37:35|0.04195176
07:37:37|0.04195176
07:37:38|0.04195176
07:37:39|0.04195176
07:37:40|0.04191517
07:37:40|0.04191517
07:37:41|0.04191517
07:37:43|0.0419503
07:37:44|0.04195559
07:37:46|0.04193751
07:37:47|0.04193751
07:37:47|0.04195559
07:37:49|0.04196957
07:37:50|0.04196957
07:37:51|0.04196957
07:37:52|0.04196957
07:37:54|0.04196957
07:37:54|0.04196957
07:37:55|0.04196957
07:37:57|0.04196957
07:37:58|0.04196957
07:37:58|0.04191522
07:37:59|0.04191522
07:38:01|0.04191522
07:38:02|0.04191522
07:38:03|0.04191522
07:38:04|0.04191522
07:38:05|0.04191522
07:38:06|0.04191522
07:38:07|0.04194806
07:38:08|0.04194806
07:38:09|0.04194806
07:38:10|0.04194806
07:38:11|0.04195
07:38:13|0.04195
07:38:13|0.04191535
07:38:14|0.04191535
07:38:15|0.04191535
07:38:16|0.04193268
07:38:18|0.04193268
07:38:19|0.04191513
07:38:20|0.04191513
07:38:21|0.04191513
07:38:22|0.04191513
07:38:23|0.04191513
07:38:24|0.04191513
07:38:25|0.04195067
07:38:25|0.04195067
07:38:27|0.04193291
07:38:28|0.04193291
07:38:28|0.04193291
07:38:30|0.04193291
07:38:31|0.04195067
07:38:32|0.04191518
07:38:33|0.04191518
07:38:34|0.04191513
07:38:35|0.04191513
07:38:36|0.04191513
07:38:36|0.04191513
07:38:38|0.04191935
07:38:40|0.04191935
07:38:40|0.04191935
07:38:41|0.04191513
07:38:42|0.04193033
07:38:43|0.04193033
07:38:45|0.04193033
07:38:45|0.04193033
07:38:46|0.04193033
07:38:48|0.04193033
07:38:49|0.04193033
07:38:50|0.04192341
07:38:51|0.04192341
07:38:51|0.04192341
07:38:53|0.04192341
07:38:54|0.04192341
07:38:55|0.04196
07:38:57|0.04193041
07:38:57|0.04193041
07:38:58|0.04193033
07:38:59|0.04196
07:39:00|0.04196
07:39:01|0.04193044
07:39:02|0.04193044
07:39:03|0.04193044
07:39:04|0.04193044
07:39:05|0.04193044
07:39:06|0.04196
07:39:07|0.04196
07:39:08|0.04196
07:39:09|0.0419308
07:39:10|0.04196419
07:39:11|0.04197883
07:39:12|0.04197122
07:39:13|0.04194978
07:39:14|0.04197074
07:39:15|0.04199164
07:39:16|0.042
07:39:17|0.04197498
07:39:19|0.04197504
07:39:19|0.04197504
07:39:20|0.042
07:39:21|0.042
07:39:22|0.042
07:39:23|0.042
07:39:24|0.042
07:39:25|0.042
07:39:26|0.042
07:39:27|0.042
07:39:28|0.04199578
07:39:29|0.04199578
07:39:30|0.04196871
07:39:31|0.04196871
07:39:32|0.04196872
07:39:34|0.04196872
07:39:35|0.04196872
07:39:36|0.04199997
07:39:37|0.04199997
07:39:38|0.04199997
07:39:38|0.04199997
07:39:40|0.04199997
07:39:41|0.04199997
07:39:42|0.04199997
07:39:43|0.04199997
07:39:44|0.04199997
07:39:46|0.04199997
07:39:46|0.04199578
07:39:47|0.04196878
07:39:48|0.04196878
07:39:50|0.04196878
07:39:51|0.04196878
07:39:52|0.04196878
07:39:53|0.0419
07:39:53|0.04193515
07:39:55|0.0419
07:39:56|0.0419
07:39:56|0.0419
07:39:58|0.0419
07:39:59|0.0419
07:40:01|0.0419
07:40:02|0.0419
07:40:02|0.0419
07:40:03|0.0419
07:40:04|0.0419
07:40:06|0.0419
07:40:08|0.04191427
07:40:08|0.04193516
07:40:09|0.0419409
07:40:10|0.0419409
07:40:11|0.0419409
07:40:12|0.04193516
07:40:13|0.04193516
07:40:14|0.04193516
07:40:15|0.04193516
07:40:16|0.04193516
07:40:18|0.04193516
07:40:18|0.04193516
07:40:19|0.04193516
07:40:20|0.04193516
07:40:21|0.04193515
07:40:22|0.04193515
07:40:23|0.04193515
07:40:25|0.04193515
07:40:26|0.04193515
07:40:27|0.04193515
07:40:28|0.04193515
07:40:29|0.04193227
07:40:30|0.04193227
07:40:31|0.04193227
07:40:32|0.04195861
07:40:33|0.04199359
07:40:34|0.04199359
07:40:35|0.04199359
07:40:36|0.04199359
07:40:37|0.04199072
07:40:38|0.04199072
07:40:39|0.04199072
07:40:40|0.04193521
07:40:41|0.04193521
07:40:42|0.04193521
07:40:43|0.04193521
07:40:44|0.04198835
07:40:45|0.04198835
07:40:46|0.04198835
07:40:47|0.04198835
07:40:48|0.04198835
07:40:49|0.04198835
07:40:51|0.04198835
07:40:51|0.0419882
07:40:53|0.0419882
07:40:54|0.04195414
07:40:56|0.04198807
07:40:57|0.04198806
07:40:58|0.04199575
07:40:59|0.04199998
07:40:59|0.04199359
07:41:01|0.04199359
07:41:02|0.04199359
07:41:03|0.04199359
07:41:04|0.04199359
07:41:04|0.04199359
07:41:07|0.04199359
07:41:07|0.04199359
07:41:08|0.04195537
07:41:09|0.04195537
07:41:10|0.04196029
07:41:11|0.04199359
07:41:12|0.04199359
07:41:13|0.04199359
07:41:15|0.04199359
07:41:15|0.04199359
07:41:16|0.04199359
07:41:18|0.04195542
07:41:19|0.04195542
07:41:20|0.04195544
07:41:21|0.04195544
07:41:22|0.042
07:41:23|0.042
07:41:24|0.04200283
07:41:26|0.04204872
07:41:26|0.04204633
07:41:27|0.04204633
07:41:28|0.04204633
07:41:29|0.04210343
07:41:30|0.04210343
07:41:31|0.0421424
07:41:32|0.0421424
07:41:33|0.0421424
07:41:34|0.0421424
07:41:35|0.04214242
07:41:36|0.04210116
07:41:37|0.04211588
07:41:39|0.04215
07:41:40|0.04214998
07:41:40|0.04215
07:41:42|0.0421503
07:41:43|0.0422
07:41:44|0.04220328
07:41:45|0.0421858
07:41:46|0.04221061
07:41:47|0.04221965
07:41:48|0.04221965
07:41:50|0.04219411
07:41:50|0.04222569
07:41:51|0.04221965
07:41:53|0.04221965
07:41:54|0.04221965
07:41:54|0.04221965
07:41:56|0.04221965
07:41:57|0.04221965
07:41:57|0.04225
07:41:58|0.04222348
07:42:00|0.04222348
07:42:01|0.04222348
07:42:02|0.04222547
07:42:03|0.0422734
07:42:04|0.0422734
07:42:04|0.04228854
07:42:05|0.04229373
07:42:07|0.04230001
07:42:08|0.04230001
07:42:09|0.04230812
07:42:10|0.04228858
07:42:11|0.04228858
07:42:12|0.04228858
07:42:13|0.04235
07:42:14|0.04231231
07:42:16|0.04231941
07:42:16|0.04235059
07:42:18|0.04237693
07:42:18|0.04237693
07:42:19|0.04237693
07:42:21|0.04239006
07:42:22|0.04239006
07:42:23|0.04239006
07:42:24|0.04238
07:42:25|0.04238
07:42:26|0.04239504
07:42:27|0.0423672
07:42:28|0.04239665
07:42:30|0.0424
07:42:31|0.0424
07:42:32|0.0424
07:42:34|0.04243936
07:42:34|0.04246844
07:42:35|0.04246844
07:42:36|0.04246844
07:42:37|0.04243899
07:42:38|0.042407
07:42:39|0.04241166
07:42:40|0.04246833
07:42:41|0.04246833
07:42:42|0.04246842
07:42:43|0.04241563
07:42:44|0.04246841
07:42:45|0.04246841
07:42:46|0.0424
07:42:47|0.0424
07:42:48|0.04241561
07:42:49|0.04243024
07:42:50|0.04243024
07:42:51|0.0424
07:42:52|0.0424
07:42:54|0.04245432
07:42:54|0.04239867
07:42:57|0.04239867
07:42:57|0.04239633
07:42:58|0.04239633
07:43:00|0.04239633
07:43:01|0.04239633
07:43:02|0.04236787
07:43:03|0.04233058
07:43:04|0.0422323
07:43:05|0.04223232
07:43:05|0.04223232
07:43:06|0.04223232
07:43:08|0.04223232
07:43:09|0.04223232
07:43:10|0.04223232
07:43:11|0.04225804
07:43:12|0.04225237
07:43:13|0.04225237
07:43:14|0.04225237
07:43:14|0.04223232
07:43:15|0.04223232
07:43:17|0.04225237
07:43:17|0.04223232
07:43:19|0.04225237
07:43:19|0.04225237
07:43:21|0.04221966
07:43:22|0.04223227
07:43:22|0.04225237
07:43:24|0.04225
07:43:24|0.04225
07:43:25|0.04225
07:43:27|0.04225
07:43:28|0.04225
07:43:28|0.04226578
07:43:30|0.04226578
07:43:31|0.04226578
07:43:32|0.0422741
07:43:33|0.0422741
07:43:34|0.0422741
07:43:35|0.04225
07:43:35|0.04225
07:43:37|0.04225
07:43:38|0.04225
07:43:39|0.04225
07:43:40|0.04225
07:43:41|0.04225
07:43:42|0.04223232
07:43:43|0.04223232
07:43:44|0.04223919
07:43:45|0.04223919
07:43:46|0.04223919
07:43:47|0.04223919
07:43:48|0.04223919
07:43:49|0.04223919
07:43:50|0.04223919
07:43:51|0.04223919
07:43:52|0.04223919
07:43:54|0.04223919
07:43:55|0.04220939
07:43:57|0.04220939
07:43:57|0.04220939
07:43:58|0.04220939
07:44:00|0.04220939
07:44:00|0.04220939
07:44:01|0.04220939
07:44:02|0.04220939
07:44:04|0.04220939
07:44:04|0.04220939
07:44:06|0.04220939
07:44:07|0.04220939
07:44:07|0.04222471
07:44:08|0.04222471
07:44:09|0.04220939
07:44:11|0.04220939
07:44:12|0.04220939
07:44:13|0.0422
07:44:14|0.04220758
07:44:15|0.04220938
07:44:16|0.04220938
07:44:17|0.04220938
07:44:19|0.04220938
07:44:20|0.04220938
07:44:21|0.04220938
07:44:22|0.04220938
07:44:23|0.04220938
07:44:24|0.04220938
07:44:25|0.04220938
07:44:26|0.04220938
07:44:27|0.04220938
07:44:28|0.04220937
07:44:29|0.04220937
07:44:30|0.04220937
07:44:31|0.04220937
07:44:32|0.04220937
07:44:33|0.04220937
07:44:34|0.04226793
07:44:35|0.04226793
07:44:36|0.04226793
07:44:37|0.04226793
07:44:38|0.04227694
07:44:39|0.04227694
07:44:40|0.04227694
07:44:41|0.04227939
07:44:42|0.04232317
07:44:43|0.04227694
07:44:44|0.04229831
07:44:45|0.04229831
07:44:46|0.04229831
07:44:47|0.04229831
07:44:48|0.04229831
07:44:49|0.04229831
07:44:50|0.04229831
07:44:51|0.04233617
07:44:52|0.04235441
07:44:54|0.04233166
07:44:54|0.0422773
07:44:55|0.0422773
07:44:56|0.04227939
07:44:58|0.04227939
07:45:00|0.04227939
07:45:00|0.04227939
07:45:01|0.04228165
07:45:02|0.04228165
07:45:04|0.04228165
07:45:05|0.04231594
07:45:05|0.04231594
07:45:07|0.04227501
07:45:08|0.04227501
07:45:09|0.04227501
07:45:10|0.04228193
07:45:11|0.04228193
07:45:12|0.04228193
07:45:13|0.04228193
07:45:14|0.04225517
07:45:15|0.042243
07:45:16|0.042243
07:45:17|0.042243
07:45:19|0.04225352
07:45:19|0.04225352
07:45:20|0.04225352
07:45:22|0.04225804
07:45:22|0.04225804
07:45:23|0.042243
07:45:25|0.042243
07:45:25|0.042243
07:45:27|0.04224299
07:45:28|0.04227026
07:45:29|0.04227026
07:45:31|0.04227026
07:45:31|0.04221867
07:45:32|0.04221867
07:45:34|0.04221325
07:45:36|0.04221325
07:45:36|0.04221325
07:45:37|0.04221325
07:45:38|0.04221325
07:45:39|0.04221325
07:45:41|0.04220937
07:45:42|0.04220937
07:45:43|0.04220937
07:45:44|0.04221323
07:45:45|0.04221323
07:45:46|0.04221323
07:45:48|0.04221323
07:45:48|0.04221323
07:45:49|0.04221323
07:45:50|0.04217831
07:45:51|0.04220995
07:45:53|0.04214196
07:45:54|0.04206916
07:45:54|0.04205158
07:45:56|0.04209674
07:45:57|0.04211545
07:45:58|0.04210726
07:45:59|0.04210359
07:46:00|0.04210359
07:46:01|0.04210966
07:46:02|0.04210966
07:46:03|0.04210966
07:46:05|0.04210966
07:46:05|0.04210966
07:46:06|0.04210966
07:46:07|0.04204541
07:46:08|0.04210214
07:46:10|0.04207515
07:46:11|0.04207515
07:46:12|0.04207515
07:46:13|0.042042
07:46:14|0.04202544
07:46:16|0.0420119
07:46:16|0.04199864
07:46:17|0.04199565
07:46:19|0.04197649
07:46:20|0.04197649
07:46:21|0.04197649
07:46:22|0.04197649
07:46:23|0.04197649
07:46:25|0.04197649
07:46:25|0.04194772
07:46:26|0.04196922
07:46:27|0.042
07:46:28|0.04200525
07:46:29|0.04200525
07:46:30|0.04200525
07:46:31|0.04200555
07:46:32|0.04200555
07:46:34|0.04200555
07:46:35|0.04200555
07:46:36|0.04200555
07:46:37|0.04200645
07:46:38|0.04200645
07:46:39|0.04200645
07:46:40|0.04200645
07:46:41|0.04200645
07:46:43|0.04200645
07:46:43|0.04200645
07:46:44|0.04200645
07:46:45|0.04200645
07:46:46|0.04200921
07:46:48|0.04201207
07:46:48|0.04201207
07:46:49|0.04201283
07:46:51|0.0420389
07:46:53|0.0420389
07:46:53|0.0420389
07:46:54|0.0420389
07:46:55|0.04200646
07:46:56|0.042056
07:46:58|0.042056
07:46:59|0.042056
07:47:03|0.04214242
07:47:04|0.04214242
07:47:06|0.04214242
07:47:06|0.04214242
07:47:07|0.04216203
07:47:09|0.0421408
07:47:10|0.0421408
07:47:12|0.0421408
07:47:13|0.0421408
07:47:14|0.0421408
07:47:14|0.0421408
07:47:16|0.0421975
07:47:16|0.04221322
07:47:17|0.04213845
07:47:19|0.04213845
07:47:21|0.04213794
07:47:21|0.04213794
07:47:23|0.04213794
07:47:23|0.04213794
07:47:25|0.04213794
07:47:26|0.04213794
07:47:26|0.04213794
07:47:28|0.04213794
07:47:28|0.04213794
07:47:30|0.04213794
07:47:31|0.04213794
07:47:33|0.04213794
07:47:33|0.04220201
07:47:35|0.04220201
07:47:35|0.04220201
07:47:37|0.0422
07:47:38|0.0422
07:47:38|0.0422
07:47:40|0.0422
07:47:41|0.0422
07:47:42|0.0422
07:47:42|0.0422
07:47:44|0.0422
07:47:45|0.0422
07:47:45|0.04220067
07:47:47|0.04220067
07:47:48|0.04220067
07:47:49|0.0422
07:47:50|0.0422
07:47:51|0.0422
07:47:52|0.0422
07:47:53|0.0422
07:47:55|0.0422
07:47:56|0.0422
07:47:57|0.0422
07:47:58|0.0422
07:47:59|0.04218843
07:48:00|0.04218843
07:48:01|0.04218843
07:48:02|0.04218843
07:48:03|0.04219336
07:48:05|0.04221323
07:48:06|0.0422132
07:48:07|0.04221325
07:48:08|0.0422
07:48:09|0.04221321
07:48:10|0.04221321
07:48:12|0.04221321
07:48:13|0.04214078
07:48:13|0.04214078
07:48:15|0.04220073
07:48:17|0.04220073
07:48:18|0.04220073
07:48:19|0.04220298
07:48:19|0.04219838
07:48:21|0.04219838
07:48:22|0.04219838
07:48:23|0.04219838
07:48:23|0.04219838
07:48:25|0.04216784
07:48:25|0.04219838
07:48:27|0.04216784
07:48:29|0.04216783
07:48:30|0.04216783
07:48:31|0.04216783
07:48:32|0.04216783
07:48:33|0.0421556
07:48:34|0.0421556
07:48:35|0.04216783
07:48:36|0.0421556
07:48:37|0.0421556
07:48:39|0.0421556
07:48:39|0.0421556
07:48:40|0.0421556
07:48:42|0.0421556
07:48:42|0.0421556
07:48:44|0.0421556
07:48:44|0.0421556
07:48:45|0.0421556
07:48:46|0.0421556
07:48:47|0.0421556
07:48:48|0.0421556
07:48:50|0.0421556
07:48:50|0.0421556
07:48:51|0.0421556
07:48:52|0.0421556
07:48:54|0.042156
07:48:56|0.042156
07:48:57|0.042156
07:48:57|0.042156
07:48:58|0.042156
07:49:00|0.0421556
07:49:00|0.04215559
07:49:02|0.04215559
07:49:02|0.04215559
07:49:03|0.04215559
07:49:04|0.04215559
07:49:06|0.04215406
07:49:07|0.04215406
07:49:08|0.04215408
07:49:09|0.0421556
07:49:10|0.0421556
07:49:11|0.0421556
07:49:12|0.04215558
07:49:14|0.04215558
07:49:15|0.04215558
07:49:16|0.04215558
07:49:17|0.04215558
07:49:18|0.04215558
07:49:19|0.04215
07:49:20|0.04215
07:49:21|0.04215558
07:49:22|0.04214698
07:49:23|0.04211918
07:49:24|0.042078
07:49:26|0.042078
07:49:27|0.042078
07:49:28|0.042078
07:49:29|0.0421504
07:49:30|0.0421504
07:49:31|0.0421504
07:49:32|0.0421504
07:49:33|0.0421504
07:49:34|0.0421504
07:49:35|0.0421504
07:49:36|0.04211918
07:49:37|0.0420765
07:49:38|0.0420765
07:49:39|0.0420765
07:49:40|0.0420765
07:49:41|0.0420765
07:49:42|0.042078
07:49:43|0.042078
07:49:44|0.0420765
07:49:45|0.0420765
07:49:46|0.0420765
07:49:47|0.04209292
07:49:48|0.04209292
07:49:49|0.04209292
07:49:50|0.04209292
07:49:51|0.04209292
07:49:52|0.04209292
07:49:53|0.04206225
07:49:54|0.04206256
07:49:56|0.04206256
07:49:57|0.04206256
07:49:58|0.04206256
07:49:58|0.04206256
07:50:00|0.04206225
07:50:00|0.04209291
07:50:02|0.04206256
07:50:03|0.04209521
07:50:04|0.04209521
07:50:05|0.04215557
07:50:06|0.04215556
07:50:07|0.04215556
07:50:08|0.04215556
07:50:10|0.04215556
07:50:10|0.04215556
07:50:11|0.04215556
07:50:12|0.04215556
07:50:13|0.04215557
07:50:14|0.04209909
07:50:15|0.04209909
07:50:16|0.04214993
07:50:18|0.04214993
07:50:18|0.04214993
07:50:19|0.04214993
07:50:20|0.04214993
07:50:21|0.04214993
07:50:22|0.04214993
07:50:23|0.04215488
07:50:24|0.04215488
07:50:25|0.04215488
07:50:26|0.04215488
07:50:27|0.04215488
07:50:28|0.04215488
07:50:29|0.04215488
07:50:30|0.04215488
07:50:31|0.04215558
07:50:32|0.04215558
07:50:33|0.04212685
07:50:34|0.04215488
07:50:35|0.04211195
07:50:36|0.04211195
07:50:37|0.04210974
07:50:38|0.04210974
07:50:39|0.04210974
07:50:40|0.04215558
07:50:41|0.04215558
07:50:42|0.04215558
07:50:43|0.04215558
07:50:44|0.04215558
07:50:45|0.04215558
07:50:47|0.04215558
07:50:48|0.04215558
07:50:48|0.04215558
07:50:49|0.04215558
07:50:50|0.04215558
07:50:52|0.04215558
07:50:53|0.04215558
07:50:54|0.04215558
07:50:55|0.04215558
07:50:56|0.04215558
07:50:58|0.04211274
07:50:58|0.04211274
07:50:59|0.0421098
07:51:00|0.0421098
07:51:02|0.0421098
07:51:03|0.0421098
07:51:04|0.04212684
07:51:05|0.04210984
07:51:06|0.04210984
07:51:07|0.04210984
07:51:08|0.04212684
07:51:09|0.04212684
07:51:10|0.04212684
07:51:11|0.04212684
07:51:12|0.04210984
07:51:13|0.04210984
07:51:15|0.04210984
07:51:15|0.04210986
07:51:16|0.04210986
07:51:17|0.04210986
07:51:18|0.04210986
07:51:19|0.04210986
07:51:20|0.04210986
07:51:21|0.04210986
07:51:22|0.04210986
07:51:23|0.04210986
07:51:24|0.04210986
07:51:26|0.04215
07:51:27|0.04215
07:51:28|0.04215
07:51:28|0.04215
07:51:30|0.04211284
07:51:31|0.04211284
07:51:31|0.04211284
07:51:33|0.04211284
07:51:33|0.04211284
07:51:34|0.04211288
07:51:36|0.04211288
07:51:36|0.04211288
07:51:38|0.04211288
07:51:39|0.04211288
07:51:40|0.04211288
07:51:41|0.04211288
07:51:41|0.04211288
07:51:43|0.04211288
07:51:43|0.04211288
07:51:45|0.04210986
07:51:45|0.04210986
07:51:47|0.04210986
07:51:48|0.04211288
07:51:49|0.04211288
07:51:49|0.04211288
07:51:50|0.0421498
07:51:52|0.0421498
07:51:53|0.0421498
07:51:53|0.0421498
07:51:55|0.0421498
07:51:56|0.04211513
07:51:57|0.04211513
07:51:57|0.04211513
07:51:59|0.04211513
07:51:59|0.04211513
07:52:00|0.04211513
07:52:03|0.04211514
07:52:03|0.04211514
07:52:04|0.04215558
07:52:05|0.04215558
07:52:07|0.04215558
07:52:08|0.04215554
07:52:09|0.04215554
07:52:11|0.04215554
07:52:12|0.04215554
07:52:12|0.04215558
07:52:14|0.04215554
07:52:15|0.04215554
07:52:15|0.04215554
07:52:16|0.04215554
07:52:17|0.04215554
07:52:19|0.04215554
07:52:20|0.04215554
07:52:21|0.04215554
07:52:22|0.04215554
07:52:23|0.04215554
07:52:24|0.04215554
07:52:24|0.04215554
07:52:26|0.04215554
07:52:27|0.04215554
07:52:28|0.04215554
07:52:29|0.04212343
07:52:30|0.04215558
07:52:31|0.04215558
07:52:32|0.04215558
07:52:33|0.04215558
07:52:33|0.04215558
07:52:35|0.04215558
07:52:36|0.04215558
07:52:37|0.04215558
07:52:37|0.04215558
07:52:38|0.04215558
07:52:40|0.04215558
07:52:41|0.04215558
07:52:42|0.04215558
07:52:43|0.04215558
07:52:44|0.04215554
07:52:46|0.04215554
07:52:47|0.04215554
07:52:47|0.04215558
07:52:48|0.04215558
07:52:49|0.04215558
07:52:50|0.04215558
07:52:51|0.04215554
07:52:52|0.04215554
07:52:53|0.04215554
07:52:54|0.04215554
07:52:55|0.04215554
07:52:56|0.04215554
07:52:57|0.04215554
07:52:58|0.04215554
07:53:00|0.04215554
07:53:00|0.04215554
07:53:02|0.04215554
07:53:03|0.04215554
07:53:04|0.04215554
07:53:05|0.04211666
07:53:06|0.04211666
07:53:07|0.04211666
07:53:07|0.04211666
07:53:09|0.04215553
07:53:10|0.04215553
07:53:11|0.04215553
07:53:12|0.0421099
07:53:12|0.0421099
07:53:13|0.0421099
07:53:15|0.0421099
07:53:15|0.0421099
07:53:19|0.0421258
07:53:19|0.0421258
07:53:20|0.0421258
07:53:21|0.0421258
07:53:22|0.0421258
07:53:23|0.04214999
07:53:24|0.04214999
07:53:26|0.04214999
07:53:26|0.04214999
07:53:28|0.04214999
07:53:28|0.04210985
07:53:31|0.04210985
07:53:32|0.04210985
07:53:33|0.04210985
07:53:34|0.04214888
07:53:35|0.04214888
07:53:35|0.04214888
07:53:37|0.04210985
07:53:37|0.04210985
07:53:39|0.04210985
07:53:40|0.04210985
07:53:42|0.04210984
07:53:42|0.04210984
07:53:44|0.04210984
07:53:45|0.04210984
07:53:46|0.04210983
07:53:47|0.04210983
07:53:48|0.04210983
07:53:49|0.04210983
07:53:50|0.04210983
07:53:51|0.0420918
07:53:52|0.0421
07:53:53|0.04209181
07:53:54|0.04209181
07:53:55|0.04205
07:53:56|0.04208169
07:53:57|0.04208169
07:53:58|0.04209104
07:53:59|0.04209104
07:54:01|0.04209104
07:54:01|0.04209104
07:54:02|0.04209104
07:54:03|0.04209104
07:54:04|0.04209104
07:54:06|0.04209104
07:54:07|0.04208275
07:54:08|0.04208275
07:54:09|0.04208275
07:54:11|0.04208275
07:54:12|0.04208275
07:54:13|0.04208275
07:54:14|0.04208275
07:54:15|0.04208275
07:54:16|0.04208275
07:54:17|0.04208275
07:54:18|0.04208275
07:54:20|0.04208275
07:54:20|0.04208275
07:54:22|0.04208275
07:54:23|0.04208275
07:54:23|0.042083
07:54:25|0.04208276
07:54:26|0.04205004
07:54:27|0.04205004
07:54:28|0.04205004
07:54:29|0.04205004
07:54:30|0.04208274
07:54:31|0.04208274
07:54:32|0.04208274
07:54:33|0.04208274
07:54:34|0.04208274
07:54:35|0.04209609
07:54:36|0.04209609
07:54:37|0.04209609
07:54:38|0.04209609
07:54:39|0.04208509
07:54:40|0.04208509
07:54:41|0.04208509
07:54:42|0.04208509
07:54:43|0.04209608
07:54:44|0.04209608
07:54:45|0.04208276
07:54:46|0.04208276
07:54:48|0.04208276
07:54:48|0.04208276
07:54:49|0.04208276
07:54:50|0.04208276
07:54:51|0.04208276
07:54:52|0.04209609
07:54:54|0.04209609
07:54:54|0.04207999
07:54:55|0.04207999
07:54:56|0.04207999
07:54:57|0.04207999
07:54:59|0.04207999
07:55:00|0.04207999
07:55:01|0.04207307
07:55:02|0.04207307
07:55:04|0.04207307
07:55:06|0.04206998
07:55:06|0.04206998
07:55:07|0.04206998
07:55:08|0.04207399
07:55:10|0.04210045
07:55:11|0.04207999
07:55:12|0.04207999
07:55:13|0.04207999
07:55:14|0.04208053
07:55:15|0.04208053
07:55:16|0.04208053
07:55:16|0.04209795
07:55:18|0.04207999
07:55:18|0.04208235
07:55:20|0.04208235
07:55:21|0.04208235
07:55:22|0.04208235
07:55:23|0.04208235
07:55:24|0.04208235
07:55:26|0.04208235
07:55:26|0.04208235
07:55:27|0.0421098
07:55:28|0.04210962
07:55:29|0.04215333
07:55:30|0.04209901
07:55:31|0.04209901
07:55:32|0.04209901
07:55:33|0.04215303
07:55:34|0.04212104
07:55:35|0.04212104
07:55:37|0.04212104
07:55:37|0.04208053
07:55:39|0.04208053
07:55:40|0.04208053
07:55:41|0.04208053
07:55:41|0.04208053
07:55:42|0.04208053
07:55:44|0.04208053
07:55:44|0.04208053
07:55:45|0.04208053
07:55:46|0.04208053
07:55:48|0.04208053
07:55:48|0.04208053
07:55:50|0.04208053
07:55:50|0.04208053
07:55:51|0.04208053
07:55:53|0.04208053
07:55:53|0.04208053
07:55:54|0.04208053
07:55:55|0.04208053
07:55:56|0.04208053
07:55:57|0.04208053
07:55:58|0.04208053
07:56:00|0.04208053
07:56:00|0.04210699
07:56:02|0.04214381
07:56:04|0.04214381
07:56:05|0.04214381
07:56:07|0.04214381
07:56:07|0.04214381
07:56:09|0.04214037
07:56:09|0.04214036
07:56:11|0.04221322
07:56:13|0.04221322
07:56:14|0.04221325
07:56:14|0.04221325
07:56:15|0.04221325
07:56:16|0.04219
07:56:17|0.04219
07:56:18|0.04219
07:56:19|0.04219
07:56:21|0.04219
07:56:23|0.04219
07:56:23|0.04219
07:56:25|0.04219
07:56:26|0.04219
07:56:27|0.04219
07:56:28|0.04219
07:56:29|0.04219
07:56:31|0.04219
07:56:31|0.04219
07:56:32|0.04219004
07:56:33|0.04219
07:56:34|0.04219
07:56:35|0.04219
07:56:36|0.04211743
07:56:37|0.04211743
07:56:38|0.04211743
07:56:39|0.04211743
07:56:40|0.04211743
07:56:41|0.04211743
07:56:42|0.04211743
07:56:43|0.04211743
07:56:44|0.04211743
07:56:46|0.04213442
07:56:47|0.04213442
07:56:48|0.04217541
07:56:48|0.04219997
07:56:50|0.0421381
07:56:51|0.0421381
07:56:53|0.0422
07:56:53|0.0422
07:56:54|0.0422
07:56:55|0.0422
07:56:56|0.0422
07:56:57|0.0422
07:56:58|0.0422
07:56:59|0.0422
07:57:00|0.0422
07:57:02|0.04220001
07:57:04|0.04221324
07:57:04|0.04221324
07:57:05|0.04219004
07:57:06|0.04219004
07:57:08|0.04221325
07:57:10|0.04221325
07:57:11|0.04221325
07:57:11|0.04221325
07:57:12|0.0422132
07:57:13|0.0422132
07:57:15|0.0422132
07:57:16|0.04221319
07:57:17|0.04219009
07:57:18|0.04219009
07:57:19|0.04219009
07:57:21|0.04219009
07:57:21|0.04219009
07:57:22|0.04219009
07:57:23|0.04221319
07:57:24|0.04221319
07:57:25|0.04221319
07:57:27|0.04221319
07:57:28|0.04221319
07:57:30|0.04221319
07:57:30|0.04221319
07:57:31|0.04221319
07:57:33|0.0422
07:57:33|0.04221325
07:57:34|0.04221319
07:57:35|0.04221319
07:57:36|0.04221319
07:57:37|0.04219013
07:57:38|0.04219013
07:57:39|0.04219013
07:57:41|0.04219013
07:57:42|0.04219013
07:57:43|0.04219013
07:57:44|0.04219013
07:57:45|0.04219013
07:57:46|0.04219013
07:57:47|0.04219013
07:57:48|0.04219013
07:57:49|0.04221312
07:57:50|0.04221312
07:57:51|0.04221312
07:57:52|0.04221312
07:57:52|0.04219022
07:57:54|0.04219022
07:57:55|0.04219022
07:57:56|0.04214078
07:57:57|0.04214078
07:57:58|0.0422019
07:57:59|0.04220374
07:58:00|0.04220374
07:58:01|0.04220192
07:58:02|0.04220381
07:58:03|0.04220381
07:58:04|0.04220381
07:58:05|0.04220381
07:58:06|0.04220381
07:58:07|0.04220381
07:58:10|0.04215216
07:58:10|0.04215216
07:58:12|0.04221325
07:58:13|0.04221325
07:58:13|0.04221325
07:58:15|0.04221325
07:58:16|0.04221325
07:58:17|0.04221278
07:58:18|0.04221278
07:58:18|0.04221278
07:58:20|0.04221278
07:58:21|0.04221278
07:58:22|0.04221279
07:58:23|0.04221279
07:58:25|0.04221279
07:58:25|0.04221279
07:58:26|0.04221279
07:58:27|0.04221279
07:58:29|0.04216714
07:58:30|0.04216714
07:58:31|0.04216714
07:58:32|0.04221279
07:58:33|0.04217323
07:58:33|0.04217323
07:58:34|0.04217323
07:58:35|0.04217323
07:58:37|0.04217323
07:58:38|0.04217323
07:58:38|0.04217323
07:58:40|0.04217323
07:58:41|0.04217323
07:58:42|0.04217323
07:58:43|0.04221281
07:58:44|0.04221281
07:58:45|0.04221281
07:58:46|0.04221325
07:58:47|0.04221325
07:58:48|0.04221325
07:58:49|0.04221325
07:58:50|0.04221325
07:58:51|0.04221325
07:58:52|0.04221325
07:58:53|0.04221325
07:58:54|0.0422
07:58:55|0.04221325
07:58:57|0.04221325
07:58:58|0.04221325
07:58:59|0.04221325
07:59:00|0.04221325
07:59:01|0.04221325
07:59:02|0.04221325
07:59:03|0.04221325
07:59:04|0.04217343
07:59:06|0.04220732
07:59:07|0.04220732
07:59:08|0.04220732
07:59:08|0.04220732
07:59:10|0.04220732
07:59:11|0.04220732
07:59:12|0.04220732
07:59:13|0.04220732
07:59:14|0.04220732
07:59:15|0.0422
07:59:17|0.04217809
07:59:18|0.04217809
07:59:19|0.04217809
07:59:21|0.04221324
07:59:22|0.0421791
07:59:23|0.0421791
07:59:24|0.0421791
07:59:25|0.0421791
07:59:26|0.0421791
07:59:27|0.0421791
07:59:28|0.0421791
07:59:29|0.04221323
07:59:30|0.04221323
07:59:31|0.04221323
07:59:32|0.04220073
07:59:33|0.0422
07:59:34|0.04221323
07:59:35|0.04221323
07:59:36|0.04221323
07:59:37|0.04221323
07:59:39|0.04221323
07:59:39|0.04221323
07:59:40|0.04217915
07:59:41|0.04217915
07:59:42|0.04217915
07:59:43|0.04217915
07:59:44|0.04217915
07:59:45|0.04217915
07:59:46|0.04217915
07:59:47|0.04217915
07:59:48|0.04217915
07:59:49|0.04217915
07:59:50|0.04217915
07:59:51|0.04217915
07:59:52|0.04217915
07:59:53|0.04220073
07:59:54|0.04220073
07:59:55|0.04220073
07:59:56|0.04220731
07:59:57|0.04221325
07:59:58|0.04221325
07:59:59|0.04221325
08:00:00|0.04221325
08:00:01|0.04221325
08:00:02|0.0422
08:00:03|0.0422
08:00:04|0.0422
08:00:06|0.0422
08:00:07|0.0422
08:00:08|0.04219001
08:00:09|0.04219001
08:00:09|0.04219001
08:00:11|0.04219001
08:00:12|0.0422
08:00:13|0.0422
08:00:14|0.0422
08:00:15|0.04219001
08:00:16|0.04219001
08:00:17|0.04219001
08:00:19|0.04219001
08:00:19|0.04219001
08:00:21|0.0422
08:00:22|0.0422
08:00:24|0.0422
08:00:24|0.04221325
08:00:26|0.04221325
08:00:27|0.04221325
08:00:28|0.04221325
08:00:29|0.04221325
08:00:30|0.04221325
08:00:31|0.04221325
08:00:31|0.04221325
08:00:33|0.04220002
08:00:34|0.04220002
08:00:35|0.04220002
08:00:35|0.04221325
08:00:37|0.04221325
08:00:38|0.04221325
08:00:39|0.04221325
08:00:39|0.04221325
08:00:40|0.04221325
08:00:42|0.0422
08:00:43|0.0422
08:00:44|0.04221325
08:00:45|0.04221325
08:00:46|0.04221325
08:00:47|0.04221325
08:00:48|0.04221325
08:00:49|0.04221325
08:00:50|0.04221325
08:00:51|0.04221325
08:00:52|0.04221325
08:00:53|0.04221325
08:00:54|0.04221325
08:00:55|0.04221325
08:00:56|0.04221325
08:00:57|0.04221325
08:00:58|0.04221325
08:01:00|0.04221325
08:01:00|0.04221325
08:01:02|0.04219001
08:01:02|0.04219001
08:01:03|0.04219001
08:01:04|0.04219001
08:01:05|0.04219001
08:01:06|0.04219001
08:01:08|0.04219001
08:01:08|0.04219003
08:01:09|0.04219003
08:01:11|0.04219003
08:01:12|0.04219003
08:01:13|0.04219003
08:01:14|0.04219003
08:01:15|0.04219003
08:01:16|0.04219003
08:01:17|0.0422
08:01:18|0.0422
08:01:19|0.0422
08:01:20|0.0422
08:01:22|0.0422
08:01:22|0.0422
08:01:23|0.0422
08:01:24|0.0422
08:01:25|0.0422
08:01:26|0.04221325
08:01:27|0.04221325
08:01:28|0.04219001
08:01:29|0.0422
08:01:30|0.0422
08:01:32|0.0422
08:01:33|0.0422
08:01:33|0.0422
08:01:35|0.0422
08:01:36|0.0422
08:01:36|0.0422
08:01:38|0.0422
08:01:38|0.0422
08:01:39|0.0422
08:01:41|0.0422
08:01:42|0.04221325
08:01:43|0.04221325
08:01:44|0.04221325
08:01:44|0.04221325
08:01:46|0.04220058
08:01:47|0.04220058
08:01:48|0.04221325
08:01:48|0.04221325
08:01:50|0.04221324
08:01:51|0.0422
08:01:52|0.0422
08:01:53|0.0422
08:01:54|0.0422
08:01:54|0.04221325
08:01:56|0.04221325
08:01:56|0.04219001
08:01:58|0.04219001
08:01:59|0.04219001
08:01:59|0.04219001
08:02:00|0.04221324
08:02:02|0.04219001
08:02:04|0.04220544
08:02:04|0.0421521
08:02:05|0.04220402
08:02:06|0.04220402
08:02:08|0.04220402
08:02:10|0.04220428
08:02:10|0.04220428
08:02:11|0.04220428
08:02:12|0.04220428
08:02:13|0.04221165
08:02:15|0.04221163
08:02:16|0.04221163
08:02:17|0.04221163
08:02:17|0.04221163
08:02:19|0.04221325
08:02:21|0.04221325
08:02:21|0.04221325
08:02:22|0.04221325
08:02:23|0.04221166
08:02:25|0.04221325
08:02:26|0.04221325
08:02:27|0.04221325
08:02:28|0.04221325
08:02:29|0.04221325
08:02:30|0.04221325
08:02:31|0.04221325
08:02:32|0.04221325
08:02:34|0.04221325
08:02:34|0.04221325
08:02:35|0.04221325
08:02:36|0.04221325
08:02:37|0.04221325
08:02:38|0.04221325
08:02:39|0.04221325
08:02:40|0.04221325
08:02:42|0.04221325
08:02:42|0.04221325
08:02:44|0.04221325
08:02:45|0.04221163
08:02:46|0.04220434
08:02:47|0.04220434
08:02:48|0.04220434
08:02:49|0.04220434
08:02:50|0.04220434
08:02:51|0.04221325
08:02:52|0.04221325
08:02:53|0.04221325
08:02:54|0.04221325
08:02:55|0.04221325
08:02:56|0.0422
08:02:57|0.0422
08:02:58|0.0422
08:02:59|0.0422
08:03:00|0.0422
08:03:01|0.0422
08:03:02|0.0422
08:03:03|0.0422
08:03:04|0.0422
08:03:05|0.04220434
08:03:06|0.04221324
08:03:07|0.0422
08:03:08|0.0422
08:03:09|0.0422
08:03:11|0.0422
08:03:12|0.0422
08:03:14|0.0422
08:03:15|0.0422
08:03:15|0.04221324
08:03:17|0.04221324
08:03:18|0.04221324
08:03:19|0.04221324
08:03:20|0.04221324
08:03:21|0.04220004
08:03:22|0.04220004
08:03:23|0.04220004
08:03:24|0.04221324
08:03:25|0.04221324
08:03:26|0.04220004
08:03:27|0.04220004
08:03:28|0.04220004
08:03:30|0.04221325
08:03:31|0.04221325
08:03:31|0.04221325
08:03:33|0.04221324
08:03:34|0.04221324
08:03:35|0.04221324
08:03:36|0.04221324
08:03:37|0.04221324
08:03:38|0.04221325
08:03:38|0.04221325
08:03:39|0.04221325
08:03:41|0.04221325
08:03:42|0.04221325
08:03:43|0.04221325
08:03:44|0.04221325
08:03:44|0.04221324
08:03:46|0.04221324
08:03:47|0.04221324
08:03:47|0.04221325
08:03:49|0.04220009
08:03:49|0.04220009
08:03:51|0.04220004
08:03:52|0.04221325
08:03:53|0.04219126
08:03:54|0.04219126
08:03:55|0.04218294
08:03:56|0.04218294
08:03:57|0.04216201
08:03:58|0.04216201
08:03:59|0.04220013
08:04:00|0.04220013
08:04:01|0.04220012
08:04:02|0.04220012
08:04:03|0.04220013
08:04:04|0.04220013
08:04:05|0.04218262
08:04:06|0.04220567
08:04:07|0.04220567
08:04:08|0.04220567
08:04:09|0.04220567
08:04:10|0.04220567
08:04:11|0.04220567
08:04:13|0.04220567
08:04:14|0.04220567
08:04:15|0.04220567
08:04:16|0.04220567
08:04:17|0.04220567
08:04:18|0.04220567
08:04:19|0.04220567
08:04:20|0.04221133
08:04:21|0.04221133
08:04:22|0.04221133
08:04:23|0.04221133
08:04:24|0.04221133
08:04:25|0.04221133
08:04:27|0.04220939
08:04:27|0.04220939
08:04:28|0.04220939
08:04:30|0.04221325
08:04:30|0.04221325
08:04:32|0.04220939
08:04:33|0.04220939
08:04:34|0.04220939
08:04:35|0.04221325
08:04:36|0.04221325
08:04:38|0.04221325
08:04:39|0.04221325
08:04:39|0.04221325
08:04:41|0.04221325
08:04:42|0.04221325
08:04:42|0.04221325
08:04:44|0.04221325
08:04:44|0.04218481
08:04:49|0.0422094
08:04:50|0.04221325
08:04:51|0.04221325
08:04:52|0.04221325
08:04:53|0.04221325
08:04:54|0.04221325
08:04:55|0.04221325
08:04:56|0.04221325
08:04:57|0.04221325
08:04:59|0.04221325
08:04:59|0.04221325
08:05:00|0.04221325
08:05:01|0.04221325
08:05:02|0.04221325
08:05:03|0.04220939
08:05:04|0.04220939
08:05:05|0.04220001
08:05:06|0.04220001
08:05:07|0.04220001
08:05:08|0.04220001
08:05:10|0.04220939
08:05:11|0.04220939
08:05:12|0.04220939
08:05:13|0.04221325
08:05:15|0.04221325
08:05:16|0.04221325
08:05:17|0.04221325
08:05:18|0.04221325
08:05:19|0.04221325
08:05:20|0.04221325
08:05:21|0.04221325
08:05:22|0.04221325
08:05:24|0.04221325
08:05:24|0.04221325
08:05:26|0.04220939
08:05:27|0.04220939
08:05:28|0.04220939
08:05:29|0.04220939
08:05:30|0.04220939
08:05:31|0.04220939
08:05:33|0.0422
08:05:33|0.04218836
08:05:34|0.04218752
08:05:35|0.04219456
08:05:36|0.04219456
08:05:38|0.04215937
08:05:39|0.04221257
08:05:39|0.04221325
08:05:40|0.04221325
08:05:42|0.04221325
08:05:42|0.04221231
08:05:44|0.04221231
08:05:45|0.04221231
08:05:46|0.04221231
08:05:47|0.04221231
08:05:48|0.04221231
08:05:49|0.04221231
08:05:50|0.04221231
08:05:51|0.04221231
08:05:53|0.04221231
08:05:54|0.04221231
08:05:54|0.04221231
08:05:56|0.04221231
08:05:56|0.04221231
08:05:58|0.04221231
08:05:59|0.04221231
08:06:00|0.04221231
08:06:01|0.04221231
08:06:02|0.04221231
08:06:03|0.04221231
08:06:04|0.04221231
08:06:05|0.04221231
08:06:06|0.04221231
08:06:07|0.04221231
08:06:09|0.04221231
08:06:09|0.04221231
08:06:10|0.04221231
08:06:12|0.04221231
08:06:14|0.04217643
08:06:14|0.04217643
08:06:15|0.0422123
08:06:17|0.04216593
08:06:17|0.04216593
08:06:18|0.04216593
08:06:20|0.04216593
08:06:21|0.04216593
08:06:22|0.04217969
08:06:22|0.04217969
08:06:24|0.04217969
08:06:25|0.04218123
08:06:27|0.04221156
08:06:27|0.04221156
08:06:28|0.04221156
08:06:29|0.04221156
08:06:30|0.04217166
08:06:31|0.04217166
08:06:32|0.04217166
08:06:33|0.04217166
08:06:34|0.04217166
08:06:35|0.04217166
08:06:36|0.04217973
08:06:37|0.04217973
08:06:38|0.04221137
08:06:39|0.04221137
08:06:40|0.04221137
08:06:41|0.04218223
08:06:42|0.04220997
08:06:43|0.04220997
08:06:44|0.04220997
08:06:45|0.04218224
08:06:47|0.04218224
08:06:47|0.04218224
08:06:49|0.04218224
08:06:50|0.04218224
08:06:51|0.04218223
08:06:52|0.0421986
08:06:52|0.04220995
08:06:53|0.04220995
08:06:54|0.04217973
08:06:55|0.04220991
08:06:56|0.04220991
08:06:58|0.04220991
08:06:58|0.04217713
08:06:59|0.04217713
08:07:01|0.04217713
08:07:02|0.04217713
08:07:03|0.04220764
08:07:04|0.04220764
08:07:05|0.04217715
08:07:06|0.04217713
08:07:07|0.04217713
08:07:07|0.04217713
08:07:09|0.04217713
08:07:10|0.04217713
08:07:11|0.04210699
08:07:11|0.04211377
08:07:12|0.04211377
08:07:14|0.04211377
08:07:15|0.04212844
08:07:17|0.04212844
08:07:18|0.04212844
08:07:19|0.04212844
08:07:20|0.04212844
08:07:21|0.04212844
08:07:23|0.04212844
08:07:23|0.04212844
08:07:24|0.04212844
08:07:25|0.04212844
08:07:27|0.04212844
08:07:28|0.04213808
08:07:29|0.04215669
08:07:30|0.04215669
08:07:31|0.04217996
08:07:32|0.04213429
08:07:33|0.04213429
08:07:35|0.04213429
08:07:36|0.04213429
08:07:36|0.04213429
08:07:38|0.04213429
08:07:38|0.04213429
08:07:41|0.04216458
08:07:41|0.04214999
08:07:42|0.04214999
08:07:43|0.04212848
08:07:44|0.04212848
08:07:45|0.04212848
08:07:46|0.04210699
08:07:47|0.04206341
08:07:48|0.04206341
08:07:49|0.04210699
08:07:50|0.04210699
08:07:51|0.04212847
08:07:52|0.04216441
08:07:53|0.04216436
08:07:54|0.04216429
08:07:55|0.04216429
08:07:56|0.04216429
08:07:57|0.04216429
08:07:58|0.04216429
08:07:59|0.04216429
08:08:00|0.04211695
08:08:01|0.04211695
08:08:02|0.04211695
08:08:03|0.04211695
08:08:04|0.04211695
08:08:05|0.04211695
08:08:06|0.04211695
08:08:08|0.04211695
08:08:08|0.04216435
08:08:09|0.04216435
08:08:10|0.04216435
08:08:11|0.04216435
08:08:13|0.04216435
08:08:14|0.04216435
08:08:15|0.04216435
08:08:16|0.04216435
08:08:17|0.0421643
08:08:18|0.0421643
08:08:19|0.0421643
08:08:20|0.0421643
08:08:20|0.04216428
08:08:22|0.04210153
08:08:23|0.04210153
08:08:24|0.04210153
08:08:24|0.04210153
08:08:26|0.04210153
08:08:28|0.04210153
08:08:28|0.04210153
08:08:29|0.04210153
08:08:30|0.04210153
08:08:31|0.04216418
08:08:32|0.04216418
08:08:33|0.04216418
08:08:35|0.04216418
08:08:36|0.04216418
08:08:37|0.04210174
08:08:38|0.04215683
08:08:39|0.04210174
08:08:40|0.04210078
08:08:41|0.04210076
08:08:42|0.04210076
08:08:43|0.04210153
08:08:44|0.04210153
08:08:45|0.04210153
08:08:46|0.04210153
08:08:47|0.04210153
08:08:48|0.0421
08:08:49|0.04210152
08:08:50|0.04210152
08:08:51|0.04210152
08:08:52|0.04210152
08:08:53|0.04210152
08:08:54|0.04210152
08:08:55|0.04210152
08:08:56|0.04210152
08:08:57|0.04210152
08:08:58|0.04210152
08:08:59|0.04210152
08:09:00|0.04210152
08:09:02|0.04210152
08:09:03|0.04210152
08:09:04|0.04210152
08:09:04|0.04210152
08:09:05|0.04210152
08:09:07|0.04210151
08:09:08|0.04210151
08:09:09|0.04210151
08:09:10|0.04209915
08:09:11|0.04209915
08:09:13|0.04209915
08:09:13|0.04209915
08:09:15|0.04209915
08:09:16|0.04206166
08:09:17|0.04206166
08:09:19|0.04206166
08:09:20|0.04206166
08:09:20|0.04206166
08:09:21|0.04203035
08:09:23|0.04202
08:09:25|0.04202
08:09:25|0.04202
08:09:27|0.04202
08:09:28|0.04202
08:09:29|0.04202
08:09:30|0.04202
08:09:31|0.04202
08:09:31|0.04205294
08:09:33|0.04205385
08:09:34|0.04205629
08:09:35|0.04205629
08:09:36|0.04204964
08:09:37|0.04204964
08:09:38|0.04204964
08:09:39|0.04205303
08:09:40|0.04205303
08:09:41|0.04205385
08:09:42|0.04208304
08:09:43|0.04203269
08:09:44|0.04203269
08:09:46|0.04203589
08:09:46|0.042032
08:09:47|0.04205272
08:09:48|0.04205275
08:09:49|0.04205275
08:09:50|0.04205275
08:09:51|0.04205275
08:09:52|0.04205275
08:09:53|0.04205275
08:09:54|0.04204902
08:09:56|0.04204902
08:09:56|0.04204902
08:09:57|0.04202395
08:09:58|0.04202403
08:09:59|0.04202403
08:10:00|0.04204997
08:10:01|0.04204996
08:10:02|0.04205275
08:10:03|0.04205275
08:10:04|0.04209752
08:10:05|0.04209752
08:10:06|0.04209752
08:10:07|0.04209752
08:10:08|0.04209752
08:10:09|0.04209752
08:10:10|0.04209752
08:10:11|0.04209752
08:10:12|0.04209752
08:10:13|0.04209998
08:10:15|0.04209998
08:10:17|0.04209998
08:10:17|0.04209998
08:10:18|0.04209998
08:10:20|0.04209998
08:10:22|0.04205336
08:10:22|0.04205336
08:10:23|0.04205336
08:10:24|0.04208582
08:10:25|0.04208582
08:10:26|0.04208582
08:10:27|0.04208582
08:10:28|0.04208582
08:10:29|0.04209275
08:10:30|0.04209275
08:10:31|0.04209275
08:10:32|0.04208999
08:10:33|0.04205714
08:10:34|0.04209159
08:10:36|0.04208576
08:10:36|0.04208974
08:10:37|0.04208999
08:10:39|0.04208996
08:10:40|0.04208996
08:10:41|0.04206313
08:10:41|0.04206313
08:10:43|0.04206313
08:10:44|0.04206313
08:10:44|0.04207167
08:10:45|0.04208995
08:10:47|0.04208995
08:10:48|0.04208995
08:10:49|0.04207274
08:10:50|0.04207274
08:10:51|0.04207274
08:10:51|0.04207274
08:10:53|0.04208901
08:10:54|0.04208901
08:10:55|0.04207274
08:10:56|0.04207274
08:10:57|0.04205336
08:10:58|0.04205336
08:10:58|0.04205336
08:11:00|0.04205336
08:11:01|0.04205336
08:11:02|0.04205336
08:11:02|0.04205336
08:11:03|0.04205335
08:11:05|0.04205335
08:11:06|0.04202543
08:11:07|0.04205066
08:11:08|0.0420291
08:11:09|0.04204942
08:11:10|0.04204942
08:11:11|0.04204942
08:11:11|0.04204942
08:11:12|0.04204942
08:11:14|0.04204942
08:11:14|0.04204942
08:11:16|0.04204942
08:11:18|0.04204942
08:11:19|0.04204942
08:11:20|0.04202923
08:11:22|0.04202923
08:11:23|0.04202923
08:11:24|0.04202923
08:11:25|0.04202923
08:11:27|0.04204905
08:11:28|0.04204905
08:11:28|0.04204905
08:11:29|0.04204905
08:11:31|0.04202928
08:11:31|0.04202928
08:11:33|0.04202928
08:11:34|0.04202928
08:11:36|0.04202928
08:11:37|0.04202928
08:11:38|0.04202928
08:11:39|0.04202928
08:11:41|0.04202927
08:11:41|0.04202927
08:11:42|0.04202927
08:11:44|0.04200562
08:11:44|0.04200562
08:11:46|0.04200562
08:11:47|0.04200562
08:11:50|0.04200562
08:11:51|0.04202004
08:11:52|0.04202004
08:11:54|0.04202004
08:11:54|0.04202004
08:11:55|0.04202004
08:11:56|0.04202004
08:11:57|0.04202004
08:11:58|0.04202004
08:11:59|0.04202004
08:12:00|0.04200934
08:12:01|0.04200934
08:12:03|0.04200934
08:12:03|0.04200934
08:12:04|0.04202003
08:12:05|0.04202003
08:12:06|0.04202003
08:12:08|0.04202003
08:12:09|0.04202003
08:12:09|0.04202003
08:12:11|0.04202003
08:12:12|0.04202003
08:12:12|0.04202003
08:12:14|0.04202003
08:12:15|0.04200683
08:12:15|0.04200683
08:12:17|0.04200906
08:12:17|0.04200906
08:12:19|0.04200906
08:12:20|0.04200907
08:12:21|0.04200907
08:12:22|0.04200907
08:12:23|0.04200562
08:12:25|0.04200562
08:12:25|0.04203541
08:12:26|0.04203541
08:12:28|0.04203541
08:12:29|0.04203541
08:12:30|0.04203541
08:12:31|0.04204017
08:12:33|0.04204017
08:12:34|0.04202715
08:12:35|0.04202715
08:12:35|0.04202715
08:12:36|0.04202715
08:12:37|0.04202715
08:12:38|0.04202715
08:12:40|0.04202715
08:12:40|0.04202715
08:12:42|0.04202715
08:12:43|0.04202587
08:12:44|0.04202585
08:12:45|0.04202587
08:12:46|0.04202587
08:12:47|0.04202587
08:12:48|0.04202587
08:12:49|0.04202587
08:12:50|0.04202587
08:12:51|0.04202587
08:12:52|0.04202587
08:12:53|0.04200565
08:12:54|0.04200565
08:12:55|0.04200565
08:12:56|0.04200565
08:12:57|0.04202585
08:12:58|0.04200002
08:12:59|0.04200001
08:13:00|0.04200001
08:13:01|0.04200001
08:13:02|0.04200001
08:13:03|0.04200001
08:13:04|0.04200002
08:13:05|0.04200001
08:13:06|0.04200001
08:13:07|0.04200001
08:13:08|0.04200001
08:13:09|0.04200001
08:13:10|0.04200002
08:13:11|0.04200002
08:13:12|0.04200002
08:13:13|0.04200002
08:13:14|0.04200002
08:13:15|0.04200002
08:13:16|0.04200002
08:13:17|0.04200002
08:13:18|0.04202584
08:13:20|0.04200038
08:13:21|0.04200038
08:13:21|0.04200038
08:13:22|0.04200038
08:13:23|0.04200038
08:13:25|0.04200038
08:13:26|0.04200039
08:13:27|0.04200039
08:13:28|0.04200039
08:13:29|0.04202622
08:13:30|0.04202622
08:13:31|0.04202622
08:13:32|0.04202622
08:13:33|0.04202622
08:13:34|0.0420262
08:13:35|0.0420262
08:13:36|0.04202617
08:13:37|0.04202617
08:13:39|0.04202617
08:13:40|0.04200122
08:13:41|0.04202615
08:13:42|0.04202615
08:13:43|0.04202615
08:13:44|0.04202615
08:13:45|0.04202615
08:13:47|0.04202615
08:13:47|0.04202615
08:13:48|0.04202615
08:13:49|0.04202615
08:13:50|0.04202615
08:13:51|0.04202615
08:13:52|0.04202617
08:13:53|0.04202617
08:13:54|0.04202615
08:13:55|0.04202615
08:13:56|0.042
08:13:57|0.04200001
08:13:58|0.04200001
08:13:59|0.04195503
08:14:00|0.04201473
08:14:01|0.0419799
08:14:03|0.0419799
08:14:03|0.0419799
08:14:04|0.0419799
08:14:05|0.04200122
08:14:06|0.04200122
08:14:07|0.04200122
08:14:09|0.04200122
08:14:09|0.04200122
08:14:10|0.04200122
08:14:12|0.04200122
08:14:12|0.04200122
08:14:13|0.04200122
08:14:14|0.04200122
08:14:15|0.04200122
08:14:16|0.04200122
08:14:17|0.04200122
08:14:18|0.04200122
08:14:19|0.04200122
08:14:20|0.04200122
08:14:22|0.04202176
08:14:23|0.04202176
08:14:24|0.04202176
08:14:25|0.04202176
08:14:26|0.04200123
08:14:27|0.04200123
08:14:28|0.04200123
08:14:29|0.04200123
08:14:30|0.04200123
08:14:31|0.04200123
08:14:33|0.04201169
08:14:33|0.04201169
08:14:35|0.04201169
08:14:35|0.04200122
08:14:37|0.04200122
08:14:38|0.04202714
08:14:39|0.04209752
08:14:40|0.04208459
08:14:42|0.04208459
08:14:42|0.0420787
08:14:44|0.0420787
08:14:44|0.0420787
08:14:45|0.04207947
08:14:47|0.0420787
08:14:48|0.0420787
08:14:49|0.0420787
08:14:50|0.0420787
08:14:51|0.0420787
08:14:52|0.0420787
08:14:54|0.04209515
08:14:55|0.0420787
08:14:56|0.0420787
08:14:57|0.0420787
08:14:58|0.0420787
08:14:59|0.0420787
08:15:01|0.0421295
08:15:01|0.04209516
08:15:02|0.04209516
08:15:03|0.04209516
08:15:05|0.04209516
08:15:07|0.04209516
08:15:07|0.04209516
08:15:08|0.04209516
08:15:09|0.04209516
08:15:10|0.04209516
08:15:11|0.04209516
08:15:12|0.04207574
08:15:13|0.04207574
08:15:14|0.04207574
08:15:16|0.04207574
08:15:16|0.04207574
08:15:18|0.04207574
08:15:19|0.04207574
08:15:21|0.04207574
08:15:21|0.04207574
08:15:22|0.04207574
08:15:23|0.04209543
08:15:25|0.04208949
08:15:25|0.04208949
08:15:26|0.04208949
08:15:28|0.04208949
08:15:30|0.04208949
08:15:30|0.04208949
08:15:32|0.04208949
08:15:32|0.04208949
08:15:34|0.04208949
08:15:34|0.04208949
08:15:36|0.04208949
08:15:36|0.04208949
08:15:38|0.04203798
08:15:39|0.04203798
08:15:40|0.04203798
08:15:42|0.04204569
08:15:42|0.0420726
08:15:43|0.0420726
08:15:44|0.04205198
08:15:45|0.04205198
08:15:46|0.04203372
08:15:47|0.04203372
08:15:48|0.04208702
08:15:49|0.04208702
08:15:50|0.04208702
08:15:51|0.04208702
08:15:52|0.04208702
08:15:53|0.04208702
08:15:54|0.04207326
08:15:55|0.04207326
08:15:56|0.04207326
08:15:57|0.04207484
08:15:58|0.04207484
08:15:59|0.04207484
08:16:00|0.04207483
08:16:01|0.04207483
08:16:02|0.04207482
08:16:03|0.04207482
08:16:04|0.04207482
08:16:06|0.04207482
08:16:07|0.04207482
08:16:09|0.04207482
08:16:09|0.04207482
08:16:10|0.04207482
08:16:11|0.04207483
08:16:12|0.04207483
08:16:13|0.04207483
08:16:14|0.04207483
08:16:15|0.04207483
08:16:16|0.04203755
08:16:17|0.04207484
08:16:18|0.04207484
08:16:19|0.04209467
08:16:20|0.04209467
08:16:21|0.04209467
08:16:22|0.04209467
08:16:23|0.04208833
08:16:24|0.04208833
08:16:26|0.04208833
08:16:27|0.04208833
08:16:28|0.04208833
08:16:30|0.04210517
08:16:31|0.04211195
08:16:31|0.04211195
08:16:33|0.04211195
08:16:34|0.04211309
08:16:35|0.04211309
08:16:36|0.04211309
08:16:37|0.04208833
08:16:38|0.04211741
08:16:39|0.04211741
08:16:40|0.04211741
08:16:41|0.04211741
08:16:42|0.04211412
08:16:43|0.04209037
08:16:44|0.04209037
08:16:45|0.04209037
08:16:46|0.04209037
08:16:47|0.04209037
08:16:48|0.04209037
08:16:49|0.04211412
08:16:50|0.04211412
08:16:51|0.04207482
08:16:52|0.04207482
08:16:53|0.04207482
08:16:54|0.04204324
08:16:55|0.04206389
08:16:56|0.04206389
08:16:57|0.04206389
08:16:58|0.04206389
08:16:59|0.04206389
08:17:00|0.04206389
08:17:01|0.04206389
08:17:02|0.04205859
08:17:03|0.04205859
08:17:04|0.0421033
08:17:05|0.0421033
08:17:06|0.0421033
08:17:07|0.04203725
08:17:08|0.04203725
08:17:09|0.04203725
08:17:11|0.04203725
08:17:12|0.04203725
08:17:13|0.04203725
08:17:14|0.04203725
08:17:15|0.04203725
08:17:16|0.04203725
08:17:16|0.04203725
08:17:17|0.04203725
08:17:18|0.04203725
08:17:19|0.04203725
08:17:21|0.04203725
08:17:21|0.04203725
08:17:24|0.04203725
08:17:25|0.04203725
08:17:26|0.04203725
08:17:27|0.04203966
08:17:28|0.04203966
08:17:29|0.04203966
08:17:30|0.04203966
08:17:31|0.04203966
08:17:32|0.04203966
08:17:34|0.04207782
08:17:34|0.04207782
08:17:36|0.04207782
08:17:37|0.04207782
08:17:38|0.04207782
08:17:39|0.04207782
08:17:40|0.04207782
08:17:41|0.04204097
08:17:42|0.04204097
08:17:43|0.04204097
08:17:44|0.04204097
08:17:46|0.04204097
08:17:46|0.04204097
08:17:47|0.0420491
08:17:49|0.0420491
08:17:50|0.0420491
08:17:51|0.0420491
08:17:52|0.04208728
08:17:53|0.04208728
08:17:54|0.04208728
08:17:55|0.04208728
08:17:56|0.0420681
08:17:57|0.0420681
08:17:58|0.0420681
08:17:59|0.0420681
08:18:00|0.04208728
08:18:01|0.04208728
08:18:02|0.04208728
08:18:03|0.04208728
08:18:04|0.04208728
08:18:05|0.04208728
08:18:06|0.04208728
08:18:07|0.04208728
08:18:08|0.04208728
08:18:09|0.04208728
08:18:10|0.04208728
08:18:12|0.04208728
08:18:12|0.0420873
08:18:13|0.0420873
08:18:14|0.0420873
08:18:16|0.0420873
08:18:17|0.0420873
08:18:18|0.0420873
08:18:19|0.0420873
08:18:19|0.04208811
08:18:21|0.04208811
08:18:22|0.04208811
08:18:23|0.04208811
08:18:24|0.04208811
08:18:25|0.04208811
08:18:26|0.04208811
08:18:27|0.04208728
08:18:28|0.04208728
08:18:29|0.04208728
08:18:30|0.0421
08:18:31|0.0421
08:18:33|0.0421
08:18:33|0.0421
08:18:34|0.0421
08:18:35|0.0421
08:18:36|0.0421
08:18:38|0.0421
08:18:39|0.0421
08:18:39|0.0421
08:18:41|0.0421
08:18:42|0.0421
08:18:42|0.0421
08:18:45|0.0421
08:18:45|0.0421
08:18:46|0.0421
08:18:47|0.0421
08:18:48|0.0421
08:18:49|0.0421
08:18:50|0.0421
08:18:51|0.0421
08:18:52|0.0421
08:18:53|0.0421
08:18:54|0.04211412
08:18:55|0.04211412
08:18:56|0.04211412
08:18:57|0.04211412
08:18:58|0.04211412
08:18:59|0.04211412
08:19:00|0.04211412
08:19:01|0.04211412
08:19:02|0.0421189
08:19:03|0.0421189
08:19:04|0.0421189
08:19:05|0.0421189
08:19:06|0.04211844
08:19:08|0.04211844
08:19:08|0.04211844
08:19:09|0.04211844
08:19:10|0.04211844
08:19:12|0.04211844
08:19:13|0.04211844
08:19:14|0.04211844
08:19:15|0.04211844
08:19:15|0.04211844
08:19:17|0.04211844
08:19:17|0.04211844
08:19:20|0.04211844
08:19:20|0.04211844
08:19:21|0.04214227
08:19:22|0.04214227
08:19:23|0.04214227
08:19:25|0.04214227
08:19:25|0.04214242
08:19:28|0.04214242
08:19:28|0.04216869
08:19:29|0.04219264
08:19:31|0.04219264
08:19:32|0.04219264
08:19:32|0.04219264
08:19:34|0.04219807
08:19:36|0.0421969
08:19:36|0.0421969
08:19:37|0.0421969
08:19:38|0.0421969
08:19:39|0.0421969
08:19:40|0.0421969
08:19:42|0.0421969
08:19:43|0.0421969
08:19:44|0.0421969
08:19:45|0.0421969
08:19:46|0.0421594
08:19:47|0.0421594
08:19:49|0.0421594
08:19:49|0.0421594
08:19:50|0.0421594
08:19:51|0.0421594
08:19:52|0.04215995
08:19:53|0.04215995
08:19:54|0.04215995
08:19:55|0.04215995
08:19:56|0.04215995
08:19:57|0.04215995
08:19:58|0.0421969
08:19:59|0.0421969
08:20:00|0.0421969
08:20:01|0.04219915
08:20:02|0.04219915
08:20:04|0.04219999
08:20:05|0.04219999
08:20:06|0.04216595
08:20:06|0.04216595
08:20:08|0.04216595
08:20:09|0.04216595
08:20:11|0.04216595
08:20:11|0.04216595
08:20:12|0.04216595
08:20:14|0.04216595
08:20:14|0.04216595
08:20:16|0.04219998
08:20:18|0.04219998
08:20:18|0.04219998
08:20:19|0.04216598
08:20:20|0.04216598
08:20:21|0.04216598
08:20:22|0.04216598
08:20:23|0.04216598
08:20:24|0.04216598
08:20:25|0.04216619
08:20:26|0.04216619
08:20:27|0.04216619
08:20:28|0.04216619
08:20:29|0.04216619
08:20:30|0.04216619
08:20:31|0.04216619
08:20:32|0.04216619
08:20:33|0.04216619
08:20:34|0.04216619
08:20:35|0.04216619
08:20:36|0.04218032
08:20:37|0.04218033
08:20:38|0.04218033
08:20:40|0.04218033
08:20:41|0.04218033
08:20:43|0.04221325
08:20:43|0.04221325
08:20:44|0.04221325
08:20:45|0.04221325
08:20:47|0.04217827
08:20:48|0.04220101
08:20:48|0.04220101
08:20:50|0.04219718
08:20:51|0.04218989
08:20:51|0.04218989
08:20:53|0.04218989
08:20:54|0.04218989
08:20:55|0.04218989
08:20:55|0.04218989
08:20:56|0.04218989
08:20:57|0.04218989
08:20:59|0.04218989
08:20:59|0.04218989
08:21:01|0.04218989
08:21:02|0.04218989
08:21:02|0.04218989
08:21:03|0.04218989
08:21:04|0.04218989
08:21:06|0.04218989
08:21:07|0.04218989
08:21:08|0.04221325
08:21:09|0.04221325
08:21:10|0.04221325
08:21:11|0.04221325
08:21:12|0.04221325
08:21:13|0.04218989
08:21:14|0.04218989
08:21:15|0.04218989
08:21:16|0.04218989
08:21:17|0.04218989
08:21:18|0.04218989
08:21:19|0.04218989
08:21:20|0.04218989
08:21:22|0.04218989
08:21:23|0.04218989
08:21:23|0.04218989
08:21:25|0.04218989
08:21:25|0.04218989
08:21:27|0.04218989
08:21:29|0.04218989
08:21:29|0.04218989
08:21:30|0.04218989
08:21:31|0.04218989
08:21:33|0.04218989
08:21:34|0.04218989
08:21:35|0.04218989
08:21:36|0.0421899
08:21:37|0.0421899
08:21:38|0.0421899
08:21:39|0.0421899
08:21:41|0.0421899
08:21:42|0.0421899
08:21:43|0.0421899
08:21:43|0.0421899
08:21:45|0.0421899
08:21:46|0.0421899
08:21:47|0.0421899
08:21:48|0.0421899
08:21:49|0.04220355
08:21:50|0.04220355
08:21:51|0.04220355
08:21:52|0.04220847
08:21:53|0.04220847
08:21:54|0.0421899
08:21:55|0.0421899
08:21:56|0.0421899
08:21:57|0.0421899
08:21:58|0.0421899
08:22:00|0.0421899
08:22:01|0.04220846
08:22:02|0.04220846
08:22:03|0.04220846
08:22:03|0.04220846
08:22:05|0.04220847
08:22:05|0.04220847
08:22:07|0.04220847
08:22:08|0.04220847
08:22:09|0.04220847
08:22:10|0.04217999
08:22:11|0.04216827
08:22:12|0.04216827
08:22:13|0.04216827
08:22:14|0.04216827
08:22:15|0.04216827
08:22:16|0.04216827
08:22:17|0.04216827
08:22:18|0.04216827
08:22:19|0.04216827
08:22:20|0.04216827
08:22:21|0.04216827
08:22:22|0.0421662
08:22:23|0.0421662
08:22:24|0.0421662
08:22:26|0.0421662
08:22:27|0.0421662
08:22:27|0.0421662
08:22:28|0.0421662
08:22:29|0.04219777
08:22:31|0.04218002
08:22:33|0.04218002
08:22:34|0.04218002
08:22:35|0.04218002
08:22:36|0.04220239
08:22:37|0.04220239
08:22:37|0.04220239
08:22:39|0.04220239
08:22:41|0.04220239
08:22:41|0.04220239
08:22:42|0.04220239
08:22:43|0.04220846
08:22:44|0.04221325
08:22:45|0.04221325
08:22:46|0.04221325
08:22:47|0.04221325
08:22:48|0.04221325
08:22:49|0.04221325
08:22:50|0.04221325
08:22:51|0.04221325
08:22:52|0.04221325
08:22:54|0.04221325
08:22:55|0.04221325
08:22:56|0.04221325
08:22:57|0.0422024
08:22:58|0.0422024
08:22:59|0.0422024
08:23:00|0.04221325
08:23:02|0.04221325
08:23:02|0.04221325
08:23:03|0.04221325
08:23:04|0.04221325
08:23:05|0.04221325
08:23:06|0.04221325
08:23:07|0.04221325
08:23:08|0.04221325
08:23:09|0.04221325
08:23:10|0.04221325
08:23:11|0.04221325
08:23:12|0.04221325
08:23:13|0.04221325
08:23:14|0.04221325
08:23:15|0.04221325
08:23:16|0.04221325
08:23:17|0.04221325
08:23:18|0.04221325
08:23:19|0.04221325
08:23:20|0.04221325
08:23:21|0.04221325
08:23:22|0.04220239
08:23:23|0.04221304
08:23:24|0.04221304
08:23:25|0.04221304
08:23:26|0.04221304
08:23:27|0.04221304
08:23:28|0.04221304
08:23:30|0.04221325
08:23:31|0.04221304
08:23:33|0.04221304
08:23:33|0.04221304
08:23:34|0.04221304
08:23:35|0.04221304
08:23:36|0.04221304
08:23:37|0.04221304
08:23:38|0.04221304
08:23:39|0.04221304
08:23:40|0.04221304
08:23:41|0.04221304
08:23:42|0.04221304
08:23:44|0.04221304
08:23:45|0.04221304
08:23:46|0.04221304
08:23:47|0.042213
08:23:48|0.04221301
08:23:49|0.04221301
08:23:50|0.04221301
08:23:51|0.04221301
08:23:51|0.04221301
08:23:53|0.04221301
08:23:54|0.04221301
08:23:55|0.04221301
08:23:56|0.04221301
08:23:57|0.04221301
08:23:57|0.04221301
08:23:59|0.04221301
08:23:59|0.04221301
08:24:00|0.04221301
08:24:02|0.04221301
08:24:03|0.04221301
08:24:03|0.04221301
08:24:05|0.04221301
08:24:05|0.04221301
08:24:06|0.04221301
08:24:08|0.04221301
08:24:09|0.04221301
08:24:10|0.04221301
08:24:11|0.04221301
08:24:11|0.04221301
08:24:13|0.04221301
08:24:14|0.04221301
08:24:15|0.04221301
08:24:16|0.04221301
08:24:17|0.04221301
08:24:18|0.04221301
08:24:19|0.04221301
08:24:21|0.04221301
08:24:21|0.04221301
08:24:22|0.04221301
08:24:23|0.04221301
08:24:24|0.04221301
08:24:25|0.04221301
08:24:26|0.04221301
08:24:27|0.04221301
08:24:28|0.04221301
08:24:29|0.04221301
08:24:31|0.04221301
08:24:32|0.04221
08:24:32|0.04221
08:24:34|0.04221
08:24:34|0.04221
08:24:37|0.04221
08:24:37|0.04219279
08:24:38|0.04219999
08:24:39|0.04219999
08:24:40|0.04219999
08:24:42|0.04219999
08:24:43|0.04219999
08:24:43|0.04219999
08:24:46|0.04219999
08:24:46|0.04219999
08:24:47|0.04219999
08:24:48|0.04219999
08:24:50|0.04218
08:24:51|0.04218
08:24:51|0.04219999
08:24:53|0.04219999
08:24:54|0.04219999
08:24:55|0.04219999
08:24:56|0.04219999
08:24:57|0.04219999
08:24:58|0.04219999
08:24:59|0.04219999
08:25:00|0.04219999
08:25:02|0.04219999
08:25:02|0.04219999
08:25:03|0.04219999
08:25:04|0.04219
08:25:06|0.04219999
08:25:07|0.04221001
08:25:08|0.04221325
08:25:09|0.04218001
08:25:10|0.04218001
08:25:11|0.04218001
08:25:12|0.04218001
08:25:13|0.04218001
08:25:14|0.04218001
08:25:15|0.04218001
08:25:16|0.04218001
08:25:17|0.04218001
08:25:18|0.04219756
08:25:19|0.04219756
08:25:20|0.04216619
08:25:21|0.04216619
08:25:23|0.04218833
08:25:23|0.04218833
08:25:24|0.04219487
08:25:25|0.04219487
08:25:26|0.04219487
08:25:27|0.04219487
08:25:28|0.04219487
08:25:29|0.04219487
08:25:30|0.04219487
08:25:32|0.04218
08:25:34|0.04218
08:25:35|0.04219404
08:25:37|0.04216619
08:25:38|0.04216619
08:25:39|0.04216619
08:25:40|0.04217072
08:25:41|0.04217072
08:25:41|0.04217072
08:25:43|0.04217072
08:25:43|0.04217072
08:25:44|0.04217072
08:25:45|0.04217534
08:25:46|0.04217534
08:25:48|0.04217998
08:25:49|0.04217998
08:25:51|0.04217998
08:25:52|0.04215942
08:25:54|0.04215942
08:25:55|0.04215942
08:25:55|0.04215942
08:25:56|0.04217921
08:25:58|0.04217921
08:25:59|0.04217921
08:26:00|0.04216012
08:26:01|0.0422
08:26:02|0.0422
08:26:03|0.0422
08:26:04|0.04220917
08:26:05|0.04220917
08:26:06|0.04220838
08:26:07|0.04220838
08:26:08|0.04220791
08:26:09|0.04220791
08:26:10|0.04220791
08:26:11|0.04220791
08:26:12|0.04220791
08:26:13|0.04220791
08:26:14|0.0422
08:26:15|0.0422
08:26:16|0.0422
08:26:17|0.0422
08:26:18|0.0422
08:26:19|0.04221325
08:26:20|0.04218893
08:26:22|0.04218975
08:26:22|0.04218975
08:26:24|0.04218975
08:26:25|0.04217921
08:26:25|0.04217317
08:26:27|0.04216264
08:26:28|0.04216417
08:26:28|0.04220063
08:26:29|0.04220063
08:26:31|0.04220063
08:26:33|0.04220063
08:26:34|0.04220063
08:26:34|0.04220063
08:26:37|0.04220063
08:26:37|0.04220063
08:26:38|0.04220063
08:26:39|0.04220063
08:26:40|0.04220063
08:26:41|0.04220305
08:26:42|0.04220305
08:26:44|0.04220305
08:26:44|0.04217463
08:26:46|0.04217463
08:26:47|0.04217463
08:26:47|0.04217463
08:26:49|0.04217463
08:26:50|0.04217463
08:26:51|0.04217463
08:26:52|0.04217463
08:26:53|0.04217463
08:26:54|0.04221325
08:26:55|0.04221325
08:26:57|0.04217465
08:26:57|0.04217465
08:26:58|0.04217465
08:27:00|0.04217947
08:27:01|0.04217947
08:27:02|0.04217947
08:27:04|0.04217947
08:27:04|0.04217947
08:27:05|0.04217947
08:27:06|0.04217947
08:27:07|0.04217947
08:27:09|0.0421366
08:27:09|0.0421366
08:27:10|0.0421366
08:27:11|0.0421366
08:27:13|0.0421366
08:27:13|0.0421366
08:27:15|0.04218284
08:27:15|0.04218284
08:27:16|0.04218284
08:27:17|0.04218284
08:27:18|0.04218284
08:27:19|0.04218284
08:27:21|0.04218284
08:27:21|0.04215479
08:27:22|0.04215479
08:27:24|0.04215479
08:27:24|0.04215479
08:27:25|0.04215479
08:27:26|0.04215479
08:27:28|0.04215479
08:27:28|0.04215479
08:27:29|0.04215479
08:27:30|0.04215479
08:27:32|0.04213829
08:27:33|0.04213829
08:27:35|0.04214455
08:27:35|0.0421418
08:27:37|0.04211473
08:27:38|0.04211473
08:27:39|0.04211473
08:27:40|0.04211473
08:27:41|0.04214161
08:27:42|0.04214161
08:27:43|0.0421149
08:27:44|0.0421149
08:27:45|0.0421149
08:27:46|0.0421149
08:27:47|0.04214208
08:27:48|0.04218429
08:27:49|0.04218501
08:27:50|0.0421418
08:27:51|0.0421418
08:27:52|0.0421418
08:27:53|0.0421418
08:27:54|0.0421418
08:27:55|0.0421418
08:27:56|0.0421418
08:27:57|0.0421418
08:27:58|0.04215312
08:27:59|0.04215312
08:28:00|0.04215312
08:28:01|0.04218573
08:28:02|0.04218219
08:28:03|0.0422
08:28:04|0.0422
08:28:05|0.04219851
08:28:06|0.04219851
08:28:07|0.04219851
08:28:08|0.04219851
08:28:09|0.04219851
08:28:10|0.04219962
08:28:11|0.04219635
08:28:12|0.04219635
08:28:13|0.04219635
08:28:14|0.04219635
08:28:15|0.04219635
08:28:16|0.04219635
08:28:18|0.04219635
08:28:18|0.0421998
08:28:19|0.04219635
08:28:20|0.04219635
08:28:21|0.04219635
08:28:22|0.0421998
08:28:23|0.0421998
08:28:24|0.0421998
08:28:25|0.0421998
08:28:27|0.04217737
08:28:27|0.04217737
08:28:28|0.04217737
08:28:29|0.04217737
08:28:30|0.04221324
08:28:31|0.04221325
08:28:32|0.04221325
08:28:34|0.04221325
08:28:36|0.04221325
08:28:37|0.04221325
08:28:38|0.04221325
08:28:38|0.04221325
08:28:40|0.04221325
08:28:41|0.04221325
08:28:43|0.04221
08:28:43|0.04221
08:28:44|0.04221
08:28:45|0.04221
08:28:47|0.04221
08:28:48|0.04221
08:28:49|0.04221
08:28:49|0.04221
08:28:51|0.04221
08:28:51|0.04221
08:28:54|0.04221
08:28:54|0.04221
08:28:55|0.04221
08:28:56|0.04221
08:28:58|0.04221
08:28:58|0.04221
08:29:00|0.04221
08:29:01|0.04221
08:29:01|0.04221
08:29:02|0.04221
08:29:04|0.04221
08:29:05|0.04221
08:29:06|0.04221
08:29:07|0.04221
08:29:08|0.04221325
08:29:09|0.04221325
08:29:10|0.04221325
08:29:11|0.04221325
08:29:12|0.04221325
08:29:13|0.04221325
08:29:14|0.04221325
08:29:15|0.04221325
08:29:16|0.04221325
08:29:17|0.04221325
08:29:18|0.04221325
08:29:19|0.04221325
08:29:20|0.04221325
08:29:21|0.04221325
08:29:23|0.04221325
08:29:24|0.04221325
08:29:24|0.04220709
08:29:25|0.04220709
08:29:26|0.04220709
08:29:27|0.04220709
08:29:29|0.04220709
08:29:30|0.04220709
08:29:30|0.04220709
08:29:31|0.04221325
08:29:32|0.04221325
08:29:34|0.04221325
08:29:35|0.04221325
08:29:37|0.04221325
08:29:38|0.04221325
08:29:39|0.04221325
08:29:40|0.04221325
08:29:41|0.04220764
08:29:42|0.04220764
08:29:43|0.04221325
08:29:44|0.04221325
08:29:45|0.04221325
08:29:46|0.04221325
08:29:47|0.04221325
08:29:49|0.04221325
08:29:50|0.04221325
08:29:51|0.04221325
08:29:51|0.04221325
08:29:53|0.04221325
08:29:53|0.04221325
08:29:55|0.04221325
08:29:56|0.04221325
08:29:57|0.04221324
08:29:58|0.04221324
08:29:59|0.04221324
08:30:00|0.04221324
08:30:01|0.04221324
08:30:02|0.04221324
08:30:03|0.04221324
08:30:05|0.04221324
08:30:05|0.04221324
08:30:06|0.04221325
08:30:07|0.04221325
08:30:08|0.04220033
08:30:09|0.04220033
08:30:10|0.04221325
08:30:12|0.0422057
08:30:12|0.04220627
08:30:13|0.04221325
08:30:14|0.04221325
08:30:15|0.04234094
08:30:16|0.04243465
08:30:17|0.04240098
08:30:18|0.04238502
08:30:19|0.04237461
08:30:20|0.04236247
08:30:21|0.04235347
08:30:23|0.04235515
08:30:23|0.04240232
08:30:24|0.04240232
08:30:25|0.04240232
08:30:26|0.04237731
08:30:27|0.0423712
08:30:28|0.04238019
08:30:29|0.04233061
08:30:30|0.04235521
08:30:31|0.04236978
08:30:32|0.04237122
08:30:33|0.04234539
08:30:34|0.04236037
08:30:36|0.04236827
08:30:36|0.04236098
08:30:37|0.04231098
08:30:40|0.04234081
08:30:40|0.04234081
08:30:42|0.0423716
08:30:43|0.0423716
08:30:43|0.0423716
08:30:45|0.04234619
08:30:46|0.04234619
08:30:47|0.04234619
08:30:48|0.04234619
08:30:49|0.04234619
08:30:50|0.04234619
08:30:52|0.0423492
08:30:52|0.0423492
08:30:53|0.04234921
08:30:54|0.04234921
08:30:55|0.04234921
08:30:56|0.04233429
08:30:57|0.04229015
08:30:58|0.04229015
08:31:00|0.04229015
08:31:00|0.04229015
08:31:01|0.04229015
08:31:02|0.04229015
08:31:03|0.04229015
08:31:04|0.04229015
08:31:05|0.04229015
08:31:06|0.04229015
08:31:08|0.04229015
08:31:08|0.04229015
08:31:10|0.04229015
08:31:11|0.04229015
08:31:12|0.04229015
08:31:12|0.04229982
08:31:14|0.04229982
08:31:15|0.04229982
08:31:16|0.04229982
08:31:18|0.04229982
08:31:18|0.04229982
08:31:19|0.04229982
08:31:20|0.04229982
08:31:21|0.04230711
08:31:22|0.04232821
08:31:23|0.04232821
08:31:24|0.04232821
08:31:25|0.04245999
08:31:26|0.04245202
08:31:27|0.04233869
08:31:28|0.04234805
08:31:29|0.04234879
08:31:30|0.04235198
08:31:31|0.04233869
08:31:32|0.04233869
08:31:33|0.04235535
08:31:34|0.04233686
08:31:35|0.04233686
08:31:37|0.04233686
08:31:39|0.04233686
08:31:39|0.04233686
08:31:40|0.04233686
08:31:44|0.04233686
08:31:45|0.04233686
08:31:46|0.04229119
08:31:47|0.04232558
08:31:48|0.04232558
08:31:49|0.04232558
08:31:50|0.04232558
08:31:51|0.04232558
08:31:52|0.04232558
08:31:53|0.04232558
08:31:54|0.04232558
08:31:55|0.04232558
08:31:56|0.04232558
08:31:57|0.04233057
08:31:58|0.04233057
08:31:59|0.04233057
08:32:00|0.04233057
08:32:01|0.04233057
08:32:02|0.04233057
08:32:03|0.04233057
08:32:04|0.04233057
08:32:05|0.04233057
08:32:06|0.04233057
08:32:07|0.04233057
08:32:08|0.04233057
08:32:09|0.04233057
08:32:10|0.04233057
08:32:12|0.04233057
08:32:12|0.04233057
08:32:13|0.04233057
08:32:14|0.04233057
08:32:15|0.04233057
08:32:16|0.04233057
08:32:18|0.04233964
08:32:18|0.04233964
08:32:20|0.04233964
08:32:21|0.04233964
08:32:21|0.04233964
08:32:23|0.04233964
08:32:23|0.04239934
08:32:24|0.04239934
08:32:26|0.04239934
08:32:27|0.04239934
08:32:28|0.04239934
08:32:29|0.04237217
08:32:30|0.04237217
08:32:31|0.04237217
08:32:32|0.04237217
08:32:33|0.04237217
08:32:34|0.04237217
08:32:35|0.04237217
08:32:36|0.04237217
08:32:37|0.0423718
08:32:39|0.04239237
08:32:39|0.04239237
08:32:40|0.04239237
08:32:42|0.04239237
08:32:42|0.04239511
08:32:44|0.04239511
08:32:44|0.04239511
08:32:46|0.04239511
08:32:46|0.04239511
08:32:48|0.04239511
08:32:50|0.04239379
08:32:50|0.04239379
08:32:51|0.04239379
08:32:52|0.04239379
08:32:54|0.04239379
08:32:54|0.04239379
08:32:56|0.04239379
08:32:57|0.04239379
08:32:57|0.04239379
08:32:58|0.04239379
08:33:00|0.04239379
08:33:01|0.04239379
08:33:02|0.04239934
08:33:03|0.0424
08:33:03|0.0424
08:33:05|0.0424
08:33:06|0.0424
08:33:06|0.04240154
08:33:07|0.04240154
08:33:09|0.04240679
08:33:10|0.04240679
08:33:10|0.04240679
08:33:11|0.04240679
08:33:13|0.04240679
08:33:13|0.04240679
08:33:15|0.04241518
08:33:15|0.04242368
08:33:17|0.04242368
08:33:17|0.04242958
08:33:18|0.04243633
08:33:20|0.04243633
08:33:20|0.04243633
08:33:21|0.04243633
08:33:22|0.04243633
08:33:24|0.04243709
08:33:25|0.04243709
08:33:26|0.04245969
08:33:27|0.04245969
08:33:28|0.04245967
08:33:28|0.04245967
08:33:30|0.04243727
08:33:30|0.04243988
08:33:31|0.04243988
08:33:32|0.04243988
08:33:33|0.04243988
08:33:35|0.04243988
08:33:36|0.04243988
08:33:36|0.04243988
08:33:38|0.04244522
08:33:39|0.04243678
08:33:40|0.04243678
08:33:42|0.04243678
08:33:43|0.04243678
08:33:43|0.04242578
08:33:44|0.04242578
08:33:45|0.04242578
08:33:47|0.04243727
08:33:47|0.04243727
08:33:48|0.04243727
08:33:50|0.04243727
08:33:51|0.04245495
08:33:52|0.04245495
08:33:53|0.04245495
08:33:54|0.04245495
08:33:55|0.04245495
08:33:56|0.04245495
08:33:57|0.04245495
08:33:58|0.04245495
08:33:59|0.04242368
08:34:00|0.04243694
08:34:01|0.04243694
08:34:02|0.04243694
08:34:03|0.04243694
08:34:04|0.04243694
08:34:05|0.04243694
08:34:06|0.04243694
08:34:07|0.04243694
08:34:08|0.04243694
08:34:09|0.04243694
08:34:10|0.04243694
08:34:11|0.04243694
08:34:12|0.04240492
08:34:13|0.04240492
08:34:14|0.04240492
08:34:15|0.04243675
08:34:16|0.04243675
08:34:17|0.04243675
08:34:18|0.04243675
08:34:19|0.04243729
08:34:20|0.04243729
08:34:21|0.04243729
08:34:22|0.04243675
08:34:23|0.0424
08:34:24|0.04244289
08:34:25|0.04244289
08:34:27|0.04244289
08:34:28|0.04244289
08:34:29|0.04244289
08:34:29|0.04244289
08:34:30|0.04244289
08:34:32|0.04244289
08:34:32|0.04243505
08:34:33|0.04243506
08:34:34|0.04243506
08:34:35|0.04243506
08:34:36|0.04243506
08:34:37|0.04243506
08:34:38|0.04243506
08:34:40|0.04243506
08:34:40|0.04245466
08:34:42|0.04245466
08:34:44|0.04245466
08:34:44|0.04245466
08:34:45|0.04245466
08:34:47|0.04245466
08:34:47|0.04246
08:34:49|0.04245466
08:34:50|0.04245466
08:34:52|0.04247603
08:34:52|0.04247603
08:34:54|0.04247603
08:34:54|0.04247603
08:34:56|0.04246258
08:34:56|0.04246258
08:34:57|0.04246258
08:34:58|0.04246258
08:35:00|0.04245023
08:35:00|0.04245023
08:35:01|0.04245023
08:35:02|0.04245023
08:35:03|0.04245078
08:35:04|0.04246
08:35:06|0.04248978
08:35:06|0.04248978
08:35:08|0.04248978
08:35:09|0.04248978
08:35:10|0.04248922
08:35:11|0.04248922
08:35:12|0.04248922
08:35:13|0.04248922
08:35:14|0.04246484
08:35:15|0.04246484
08:35:17|0.04248236
08:35:18|0.04248236
08:35:18|0.04248236
08:35:19|0.04248019
08:35:20|0.04248019
08:35:22|0.04245023
08:35:23|0.04245023
08:35:24|0.04245023
08:35:25|0.04246446
08:35:26|0.04245023
08:35:27|0.04245023
08:35:28|0.04246487
08:35:29|0.04248156
08:35:30|0.04248156
08:35:31|0.04248156
08:35:32|0.04248156
08:35:34|0.04248156
08:35:35|0.04248156
08:35:35|0.04248156
08:35:37|0.04248156
08:35:38|0.0424676
08:35:39|0.04245
08:35:40|0.04245
08:35:42|0.04245
08:35:42|0.04245608
08:35:43|0.04245608
08:35:44|0.04245608
08:35:45|0.04245
08:35:47|0.04245
08:35:48|0.04243908
08:35:49|0.04243908
08:35:50|0.04243908
08:35:51|0.04243908
08:35:52|0.04243908
08:35:53|0.04243908
08:35:54|0.04243908
08:35:55|0.04243908
08:35:56|0.04243908
08:35:57|0.04243908
08:35:58|0.04243908
08:35:59|0.04243908
08:36:00|0.04245409
08:36:01|0.04245409
08:36:02|0.04245409
08:36:03|0.04245409
08:36:04|0.04245409
08:36:05|0.04245522
08:36:06|0.04246713
08:36:07|0.04246713
08:36:08|0.04246713
08:36:09|0.04243908
08:36:10|0.04243908
08:36:11|0.04243908
08:36:12|0.0424552
08:36:13|0.0424552
08:36:14|0.0424676
08:36:15|0.0424676
08:36:16|0.0424676
08:36:17|0.04246713
08:36:18|0.04246713
08:36:19|0.04246713
08:36:20|0.0424552
08:36:21|0.0424552
08:36:22|0.0424552
08:36:23|0.0424552
08:36:24|0.0424552
08:36:25|0.04245841
08:36:26|0.04245841
08:36:27|0.04245841
08:36:28|0.04243912
08:36:29|0.04243912
08:36:30|0.04245417
08:36:31|0.04245417
08:36:32|0.04245417
08:36:33|0.0424391
08:36:34|0.04245287
08:36:35|0.04245287
08:36:36|0.04245287
08:36:37|0.04245287
08:36:38|0.04245318
08:36:39|0.04245318
08:36:40|0.04245318
08:36:41|0.04246722
08:36:43|0.04246722
08:36:43|0.04246722
08:36:44|0.04246722
08:36:45|0.04243269
08:36:47|0.04244028
08:36:48|0.04243269
08:36:49|0.04243269
08:36:50|0.04243269
08:36:51|0.04244411
08:36:52|0.04244411
08:36:53|0.04240844
08:36:54|0.04244175
08:36:55|0.0424415
08:36:56|0.0424415
08:36:57|0.04244151
08:36:58|0.04244151
08:36:59|0.04245838
08:37:01|0.04245835
08:37:01|0.04245835
08:37:02|0.04245835
08:37:03|0.04245835
08:37:04|0.04245835
08:37:05|0.04247254
08:37:06|0.04245849
08:37:07|0.04245849
08:37:08|0.04245835
08:37:09|0.04246454
08:37:10|0.04245593
08:37:11|0.04245593
08:37:12|0.04244153
08:37:13|0.04246203
08:37:14|0.04246203
08:37:15|0.04248236
08:37:16|0.04248236
08:37:18|0.04246204
08:37:19|0.04246204
08:37:20|0.04246203
08:37:21|0.04245835
08:37:21|0.04245322
08:37:23|0.04245322
08:37:24|0.04245322
08:37:24|0.04245322
08:37:26|0.04245322
08:37:27|0.04245322
08:37:28|0.04245322
08:37:29|0.04245322
08:37:30|0.04245322
08:37:31|0.0425
08:37:32|0.0425
08:37:32|0.0425
08:37:33|0.0425
08:37:35|0.0425
08:37:36|0.0425
08:37:37|0.04250001
08:37:37|0.04249551
08:37:39|0.04249551
08:37:40|0.0425
08:37:41|0.0425
08:37:41|0.0425
08:37:44|0.0425
08:37:44|0.0425
08:37:45|0.0425
08:37:46|0.0425
08:37:47|0.04250258
08:37:48|0.04250385
08:37:49|0.04250385
08:37:50|0.04250385
08:37:51|0.04250385
08:37:52|0.04251402
08:37:53|0.04251064
08:37:54|0.04251064
08:37:55|0.04251064
08:37:56|0.04251064
08:37:58|0.04251064
08:37:59|0.04251064
08:38:00|0.04253
08:38:01|0.04253
08:38:01|0.04253
08:38:03|0.04253
08:38:04|0.04253
08:38:05|0.04252876
08:38:06|0.04253
08:38:07|0.04253
08:38:08|0.04253
08:38:09|0.04253
08:38:10|0.04252565
08:38:11|0.04252565
08:38:11|0.04252565
08:38:13|0.04252565
08:38:14|0.04252565
08:38:15|0.04252565
08:38:15|0.04253
08:38:17|0.04252565
08:38:18|0.04252565
08:38:19|0.04253
08:38:20|0.04253234
08:38:21|0.04253234
08:38:23|0.04253234
08:38:23|0.04253234
08:38:24|0.04253698
08:38:25|0.04253284
08:38:26|0.04253509
08:38:27|0.04253509
08:38:28|0.04255
08:38:29|0.04255
08:38:31|0.04254189
08:38:32|0.04254189
08:38:33|0.0425419
08:38:33|0.0425419
08:38:35|0.042555
08:38:36|0.042555
08:38:37|0.04256
08:38:38|0.04256748
08:38:38|0.04256748
08:38:39|0.04256748
08:38:41|0.04256748
08:38:42|0.04256748
08:38:43|0.04258551
08:38:44|0.04258551
08:38:44|0.04258551
08:38:46|0.042555
08:38:47|0.04258596
08:38:47|0.04258596
08:38:49|0.04258596
08:38:50|0.04258596
08:38:50|0.04258596
08:38:52|0.04258596
08:38:54|0.04256753
08:38:55|0.04258597
08:38:56|0.04259151
08:38:57|0.0426
08:38:59|0.04264008
08:38:59|0.04264008
08:39:01|0.042628
08:39:02|0.04262896
08:39:03|0.04262896
08:39:04|0.04264852
08:39:05|0.04265191
08:39:06|0.04262728
08:39:07|0.04262728
08:39:08|0.04264546
08:39:09|0.04265559
08:39:09|0.04264545
08:39:11|0.04258596
08:39:12|0.04258596
08:39:12|0.04262148
08:39:14|0.04262143
08:39:15|0.04262143
08:39:15|0.04262143
08:39:16|0.04267854
08:39:18|0.04262176
08:39:19|0.04269999
08:39:21|0.0426219
08:39:22|0.0427
08:39:23|0.04262148
08:39:24|0.04262779
08:39:24|0.04262779
08:39:26|0.04262779
08:39:26|0.04262779
08:39:28|0.04262779
08:39:29|0.04262779
08:39:29|0.04262779
08:39:31|0.04269085
08:39:32|0.04269085
08:39:33|0.04262784
08:39:34|0.04262785
08:39:34|0.04262785
08:39:36|0.04262785
08:39:36|0.04262785
08:39:38|0.04269085
08:39:38|0.04263002
08:39:39|0.04263002
08:39:41|0.04263002
08:39:41|0.04263002
08:39:43|0.04263002
08:39:44|0.04263002
08:39:45|0.0426989
08:39:46|0.0426989
08:39:46|0.0426989
08:39:48|0.0426989
08:39:50|0.0426989
08:39:50|0.0427
08:39:51|0.0427
08:39:52|0.0427
08:39:53|0.0426989
08:39:54|0.04263294
08:39:55|0.04272479
08:39:56|0.04272484
08:39:57|0.04272484
08:39:59|0.04271866
08:39:59|0.04272484
08:40:01|0.04272484
08:40:03|0.04276962
08:40:04|0.04272486
08:40:05|0.04279993
08:40:05|0.04273331
08:40:07|0.04272494
08:40:08|0.04279992
08:40:09|0.04279992
08:40:10|0.04279992
08:40:11|0.04279992
08:40:13|0.04279862
08:40:13|0.04279862
08:40:14|0.04279862
08:40:15|0.0428
08:40:16|0.04281229
08:40:18|0.04279893
08:40:19|0.04279993
08:40:20|0.04279893
08:40:21|0.04279862
08:40:23|0.04279859
08:40:24|0.04273997
08:40:24|0.04279859
08:40:25|0.04279859
08:40:26|0.04276966
08:40:27|0.04276966
08:40:29|0.04279855
08:40:29|0.04279855
08:40:30|0.04279776
08:40:31|0.0427697
08:40:32|0.0427697
08:40:33|0.0427697
08:40:34|0.04281888
08:40:35|0.04279904
08:40:37|0.0428629
08:40:38|0.0428629
08:40:39|0.04280011
08:40:40|0.04280011
08:40:41|0.04280011
08:40:42|0.04280011
08:40:43|0.04286774
08:40:44|0.04280309
08:40:45|0.04280309
08:40:46|0.04280309
08:40:48|0.04280313
08:40:48|0.04280313
08:40:49|0.04280313
08:40:50|0.04280313
08:40:52|0.04286774
08:40:53|0.04281005
08:40:54|0.04281008
08:40:54|0.04286772
08:40:56|0.04288
08:40:57|0.04288
08:40:58|0.04288
08:41:00|0.04286772
08:41:00|0.04286772
08:41:01|0.04288
08:41:02|0.0429
08:41:03|0.04288746
08:41:05|0.0429
08:41:06|0.04288745
08:41:08|0.04290048
08:41:08|0.04289999
08:41:09|0.04288
08:41:10|0.04288
08:41:11|0.04290048
08:41:12|0.04290048
08:41:13|0.04290048
08:41:14|0.04290048
08:41:15|0.04290446
08:41:16|0.04286772
08:41:17|0.04290445
08:41:18|0.04290048
08:41:19|0.04290048
08:41:20|0.04290445
08:41:21|0.04290445
08:41:22|0.04292
08:41:23|0.04292
08:41:24|0.04292
08:41:25|0.04292
08:41:26|0.04292
08:41:27|0.04292
08:41:28|0.04292
08:41:29|0.04292
08:41:30|0.04293002
08:41:31|0.04293002
08:41:32|0.04293002
08:41:33|0.04293002
08:41:34|0.04293002
08:41:35|0.04293523
08:41:36|0.04293863
08:41:37|0.04293863
08:41:38|0.04294
08:41:39|0.04294
08:41:40|0.04294871
08:41:41|0.042949
08:41:42|0.04293523
08:41:43|0.04293004
08:41:44|0.04292904
08:41:45|0.04290048
08:41:47|0.04289995
08:41:48|0.04289993
08:41:49|0.04289993
08:41:51|0.04289989
08:41:51|0.04289989
08:41:52|0.04285718
08:41:54|0.04285718
08:41:54|0.04287999
08:41:56|0.04287999
08:41:57|0.04285717
08:41:58|0.04285717
08:41:58|0.04281027
08:42:00|0.04281027
08:42:00|0.04285717
08:42:03|0.04282711
08:42:03|0.04281031
08:42:04|0.04281031
08:42:06|0.04285715
08:42:08|0.04283467
08:42:08|0.04283467
08:42:09|0.04283467
08:42:10|0.04284869
08:42:11|0.04285276
08:42:12|0.04283237
08:42:13|0.04283237
08:42:14|0.04283846
08:42:15|0.04286827
08:42:16|0.04289344
08:42:17|0.04286255
08:42:19|0.04289228
08:42:21|0.04290388
08:42:21|0.04292669
08:42:22|0.04292669
08:42:23|0.04292669
08:42:24|0.04295
08:42:25|0.04295
08:42:26|0.04295
08:42:27|0.04295467
08:42:28|0.04294892
08:42:29|0.04294892
08:42:31|0.0429
08:42:31|0.04292373
08:42:32|0.04292373
08:42:33|0.04292373
08:42:36|0.04290007
08:42:36|0.04290007
08:42:37|0.04294892
08:42:38|0.04294892
08:42:39|0.04290007
08:42:40|0.0429
08:42:41|0.0429
08:42:42|0.0429
08:42:43|0.04294891
08:42:44|0.04294891
08:42:45|0.04293707
08:42:46|0.04293707
08:42:47|0.04288
08:42:49|0.04293627
08:42:51|0.04293627
08:42:51|0.04292781
08:42:52|0.04292781
08:42:53|0.04292781
08:42:54|0.04292781
08:42:55|0.04293499
08:42:56|0.04293499
08:42:58|0.04293422
08:42:58|0.04293734
08:42:59|0.04287271
08:43:01|0.04293505
08:43:02|0.04294
08:43:03|0.04294
08:43:04|0.04294
08:43:05|0.04294892
08:43:07|0.04287119
08:43:07|0.04293943
08:43:08|0.04293734
08:43:09|0.04293673
08:43:10|0.04294
08:43:11|0.04294
08:43:12|0.04293943
08:43:13|0.04293943
08:43:14|0.04288532
08:43:15|0.04293627
08:43:16|0.04293943
08:43:17|0.04293943
08:43:18|0.04288809
08:43:19|0.04288809
08:43:20|0.04288809
08:43:21|0.04293904
08:43:23|0.04293942
08:43:24|0.04293942
08:43:25|0.04293942
08:43:26|0.04293942
08:43:27|0.04288239
08:43:27|0.04288239
08:43:30|0.04293142
08:43:30|0.04293142
08:43:31|0.04288239
08:43:32|0.04288239
08:43:33|0.04287417
08:43:34|0.0429204
08:43:35|0.04290364
08:43:36|0.04290364
08:43:37|0.04290364
08:43:38|0.04286905
08:43:39|0.04280499
08:43:40|0.04280499
08:43:41|0.04280499
08:43:42|0.04283505
08:43:43|0.04286198
08:43:44|0.04286198
08:43:45|0.04286198
08:43:46|0.04287417
08:43:47|0.04282261
08:43:48|0.04282261
08:43:49|0.04282261
08:43:51|0.04287072
08:43:52|0.04287072
08:43:54|0.04284494
08:43:54|0.04282261
08:43:55|0.04282261
08:43:56|0.04282261
08:43:57|0.04282261
08:43:59|0.04282261
08:44:00|0.04282261
08:44:01|0.04282261
08:44:02|0.04282261
08:44:03|0.04285149
08:44:04|0.04283083
08:44:06|0.04283083
08:44:07|0.04283083
08:44:08|0.04285173
08:44:08|0.04285173
08:44:10|0.04281572
08:44:11|0.04281572
08:44:12|0.04282371
08:44:12|0.04282371
08:44:14|0.04282371
08:44:15|0.04282371
08:44:15|0.04283996
08:44:17|0.04283996
08:44:18|0.04284493
08:44:19|0.04284493
08:44:19|0.04284493
08:44:21|0.04284493
08:44:22|0.04284493
08:44:24|0.04284493
08:44:24|0.04284493
08:44:25|0.04284493
08:44:26|0.04284493
08:44:27|0.04284493
08:44:28|0.04284493
08:44:29|0.04284493
08:44:30|0.0428185
08:44:31|0.04284408
08:44:32|0.04284408
08:44:33|0.04287417
08:44:34|0.04281967
08:44:35|0.04281967
08:44:36|0.04281967
08:44:37|0.04281967
08:44:38|0.04281967
08:44:39|0.04281967
08:44:40|0.04281967
08:44:42|0.04281967
08:44:42|0.04281967
08:44:43|0.04281967
08:44:46|0.04281967
08:44:46|0.04281967
08:44:47|0.04281966
08:44:48|0.04281966
08:44:50|0.04280582
08:44:51|0.04280582
08:44:53|0.04279408
08:44:53|0.04273131
08:44:54|0.04278409
08:44:55|0.04278409
08:44:57|0.04278656
08:44:58|0.04278021
08:44:58|0.04277842
08:45:00|0.04278128
08:45:01|0.04278128
08:45:02|0.04273473
08:45:03|0.04273439
08:45:04|0.0427578
08:45:05|0.04272953
08:45:06|0.04277151
08:45:06|0.04277151
08:45:08|0.04277151
08:45:09|0.04273802
08:45:10|0.04275751
08:45:11|0.04275751
08:45:12|0.04275751
08:45:13|0.04275751
08:45:13|0.04275751
08:45:15|0.04275751
08:45:16|0.04274977
08:45:17|0.04274977
08:45:18|0.04274977
08:45:19|0.04274977
08:45:20|0.04273417
08:45:20|0.04273417
08:45:22|0.04273417
08:45:23|0.04273415
08:45:24|0.04273414
08:45:25|0.04274879
08:45:26|0.04273416
08:45:27|0.04273416
08:45:28|0.04273416
08:45:29|0.04273416
08:45:30|0.04273414
08:45:31|0.04273414
08:45:32|0.04273414
08:45:32|0.04275417
08:45:34|0.04275472
08:45:35|0.04275472
08:45:36|0.04273782
08:45:37|0.04273782
08:45:38|0.04273782
08:45:38|0.04274159
08:45:39|0.04276958
08:45:40|0.04276958
08:45:42|0.04276958
08:45:42|0.04276958
08:45:44|0.04275364
08:45:45|0.04274546
08:45:46|0.04274546
08:45:47|0.04274546
08:45:48|0.04274546
08:45:49|0.04274546
08:45:50|0.04274138
08:45:50|0.04274159
08:45:51|0.04274159
08:45:53|0.04274159
08:45:55|0.04273679
08:45:55|0.04273679
08:45:57|0.04273679
08:45:57|0.04273679
08:45:58|0.04274159
08:46:00|0.04274159
08:46:01|0.04274159
08:46:02|0.04274159
08:46:03|0.04274158
08:46:04|0.04274158
08:46:05|0.04274158
08:46:06|0.04274158
08:46:08|0.04273488
08:46:09|0.04273194
08:46:09|0.04273194
08:46:11|0.04270208
08:46:12|0.04270273
08:46:13|0.04270273
08:46:14|0.04270273
08:46:15|0.04270273
08:46:16|0.04270273
08:46:17|0.04270215
08:46:18|0.04270215
08:46:19|0.04270375
08:46:20|0.04270213
08:46:22|0.04271278
08:46:22|0.04271278
08:46:23|0.04271278
08:46:24|0.04271278
08:46:25|0.04271278
08:46:26|0.0427
08:46:27|0.0427
08:46:28|0.0427
08:46:29|0.04270052
08:46:30|0.0427
08:46:31|0.0427
08:46:32|0.0427
08:46:33|0.0427
08:46:35|0.0427
08:46:36|0.04271278
08:46:37|0.04270113
08:46:37|0.04272
08:46:38|0.04270114
08:46:39|0.04274437
08:46:41|0.04274437
08:46:42|0.04274437
08:46:43|0.04274437
08:46:44|0.04274437
08:46:44|0.04274437
08:46:45|0.04274437
08:46:47|0.04274437
08:46:47|0.04277644
08:46:49|0.0427704
08:46:49|0.04278341
08:46:50|0.04277693
08:46:51|0.04275915
08:46:53|0.04278409
08:46:55|0.04277634
08:46:55|0.04277634
08:46:57|0.04277441
08:46:58|0.04277395
08:46:59|0.04277395
08:47:00|0.04278055
08:47:01|0.04278055
08:47:03|0.04278409
08:47:04|0.04278409
08:47:04|0.0428
08:47:05|0.0428
08:47:06|0.0428
08:47:07|0.0428
08:47:08|0.0428
08:47:09|0.0428
08:47:10|0.0428
08:47:11|0.04281967
08:47:12|0.04286113
08:47:13|0.04284
08:47:14|0.0428541
08:47:15|0.0428543
08:47:16|0.04285735
08:47:18|0.04285792
08:47:18|0.04285792
08:47:20|0.04285792
08:47:21|0.04285792
08:47:22|0.04285792
08:47:23|0.04286
08:47:24|0.04283147
08:47:25|0.04283147
08:47:25|0.04283147
08:47:27|0.04283147
08:47:28|0.0428255
08:47:29|0.0428255
08:47:30|0.04280186
08:47:31|0.0428
08:47:32|0.0428
08:47:34|0.0428
08:47:34|0.0428
08:47:35|0.04280334
08:47:36|0.04280334
08:47:38|0.04280334
08:47:38|0.04280334
08:47:39|0.04280334
08:47:40|0.04280334
08:47:41|0.04280334
08:47:43|0.04280334
08:47:44|0.04280334
08:47:45|0.04280334
08:47:46|0.04280334
08:47:47|0.04280334
08:47:47|0.04280334
08:47:48|0.04280689
08:47:50|0.04280689
08:47:51|0.04280689
08:47:52|0.04280689
08:47:53|0.04280689
08:47:55|0.04280689
08:47:56|0.04280689
08:47:57|0.0428015
08:47:58|0.0428015
08:47:58|0.04280334
08:48:00|0.04280334
08:48:01|0.04278409
08:48:01|0.04278409
08:48:02|0.04278409
08:48:04|0.04278409
08:48:05|0.04278409
08:48:06|0.04278409
08:48:07|0.04278409
08:48:08|0.0427841
08:48:09|0.0427841
08:48:10|0.0427841
08:48:11|0.0427841
08:48:12|0.0427841
08:48:13|0.0427841
08:48:14|0.04279788
08:48:15|0.04279788
08:48:16|0.04279788
08:48:17|0.04279788
08:48:18|0.04279788
08:48:19|0.04279788
08:48:20|0.04279788
08:48:21|0.04279788
08:48:22|0.04279788
08:48:23|0.04279788
08:48:24|0.04279788
08:48:25|0.04279788
08:48:26|0.04279788
08:48:27|0.04279788
08:48:28|0.04280123
08:48:29|0.04280123
08:48:30|0.04280123
08:48:31|0.04280123
08:48:32|0.04278409
08:48:33|0.04279214
08:48:34|0.04279214
08:48:35|0.04279214
08:48:36|0.04277913
08:48:37|0.04277913
08:48:38|0.04277913
08:48:39|0.04277913
08:48:40|0.04277913
08:48:41|0.04277586
08:48:42|0.04277014
08:48:44|0.04276655
08:48:45|0.04278357
08:48:45|0.04279132
08:48:47|0.04277013
08:48:48|0.04276802
08:48:49|0.04276901
08:48:50|0.04276799
08:48:51|0.04276738
08:48:52|0.04276738
08:48:53|0.04276738
08:48:54|0.04275
08:48:56|0.04275
08:48:57|0.04275
08:48:58|0.04275
08:48:59|0.04275
08:48:59|0.04275
08:49:01|0.04275
08:49:02|0.04275
08:49:03|0.04275
08:49:05|0.04275
08:49:05|0.04275
08:49:06|0.04275
08:49:08|0.04274116
08:49:09|0.04271894
08:49:10|0.04274193
08:49:11|0.04274193
08:49:12|0.04274193
08:49:13|0.04274193
08:49:14|0.04274602
08:49:15|0.04274602
08:49:16|0.04274602
08:49:17|0.04274602
08:49:18|0.04274602
08:49:19|0.04274602
08:49:20|0.04274602
08:49:22|0.04274602
08:49:23|0.04274602
08:49:24|0.04274602
08:49:25|0.04274602
08:49:25|0.04274602
08:49:27|0.04274602
08:49:27|0.04274602
08:49:29|0.04274602
08:49:30|0.0427
08:49:31|0.0427
08:49:31|0.0427
08:49:33|0.0427
08:49:34|0.0427
08:49:34|0.04271346
08:49:36|0.04271346
08:49:36|0.04269629
08:49:37|0.04269629
08:49:39|0.04269629
08:49:40|0.04269214
08:49:42|0.04269214
08:49:42|0.04269214
08:49:43|0.04269214
08:49:44|0.04269214
08:49:45|0.04269214
08:49:46|0.04269214
08:49:47|0.042682
08:49:48|0.042682
08:49:49|0.04268091
08:49:50|0.04266233
08:49:51|0.04266686
08:49:52|0.04266686
08:49:53|0.04266686
08:49:55|0.04264276
08:49:57|0.04264276
08:49:57|0.04264276
08:49:59|0.04264276
08:50:00|0.04264276
08:50:00|0.04264276
08:50:02|0.04264178
08:50:04|0.04264179
08:50:04|0.04264178
08:50:05|0.04264016
08:50:07|0.04264016
08:50:08|0.04264016
08:50:08|0.04264016
08:50:10|0.04264178
08:50:11|0.04265005
08:50:12|0.04265005
08:50:13|0.04265005
08:50:14|0.04264186
08:50:16|0.04264186
08:50:16|0.04264186
08:50:18|0.04264186
08:50:19|0.04267529
08:50:20|0.04275
08:50:21|0.04275
08:50:22|0.04275
08:50:23|0.04275
08:50:24|0.04275
08:50:25|0.04275
08:50:26|0.04275
08:50:27|0.04275
08:50:29|0.04274997
08:50:29|0.04274997
08:50:30|0.04274997
08:50:31|0.04274997
08:50:32|0.04274997
08:50:33|0.04274997
08:50:34|0.04274997
08:50:35|0.04274997
08:50:36|0.04274997
08:50:37|0.04274997
08:50:38|0.04274997
08:50:39|0.04274997
08:50:40|0.04274984
08:50:41|0.04274984
08:50:42|0.04274984
08:50:43|0.04275
08:50:44|0.04279788
08:50:45|0.04276859
08:50:46|0.04276859
08:50:47|0.04276859
08:50:48|0.04276859
08:50:49|0.04276859
08:50:50|0.04276859
08:50:52|0.04280499
08:50:52|0.04277621
08:50:53|0.04277621
08:50:54|0.04277775
08:50:55|0.04280688
08:50:56|0.04280688
08:50:58|0.04280688
08:50:59|0.04280688
08:51:00|0.04280688
08:51:02|0.04275
08:51:02|0.04275
08:51:03|0.04275
08:51:04|0.04275
08:51:06|0.04275
08:51:07|0.04278518
08:51:08|0.04280042
08:51:09|0.042805
08:51:10|0.04280042
08:51:11|0.04280042
08:51:12|0.04280042
08:51:13|0.04280042
08:51:14|0.04280042
08:51:15|0.04280042
08:51:17|0.04280042
08:51:18|0.04280688
08:51:19|0.04281229
08:51:20|0.04281229
08:51:21|0.0428458
08:51:22|0.04286289
08:51:23|0.0428481
08:51:24|0.04285029
08:51:25|0.04285029
08:51:25|0.04285029
08:51:27|0.0428629
08:51:28|0.04285082
08:51:29|0.04283482
08:51:30|0.0428496
08:51:31|0.0428398
08:51:32|0.0428398
08:51:33|0.04283482
08:51:35|0.04283479
08:51:35|0.04283479
08:51:37|0.04283479
08:51:37|0.04283479
08:51:38|0.04283479
08:51:40|0.04283479
08:51:41|0.04283479
08:51:42|0.04283479
08:51:43|0.04284997
08:51:44|0.04283559
08:51:45|0.04283479
08:51:46|0.04283479
08:51:48|0.04284
08:51:49|0.04285538
08:51:50|0.04287958
08:51:51|0.04289113
08:51:52|0.04289113
08:51:53|0.04289113
08:51:53|0.04287958
08:51:55|0.04287958
08:51:56|0.04287958
08:51:57|0.04287958
08:51:57|0.04285273
08:52:00|0.04283773
08:52:00|0.04283773
08:52:02|0.04283951
08:52:04|0.04283886
08:52:04|0.04283886
08:52:05|0.04283886
08:52:06|0.04283886
08:52:07|0.04283886
08:52:08|0.04287185
08:52:09|0.04287185
08:52:10|0.04283951
08:52:11|0.04283951
08:52:12|0.04283951
08:52:13|0.04287185
08:52:14|0.04287185
08:52:15|0.04287185
08:52:16|0.04287185
08:52:17|0.04287185
08:52:18|0.04287185
08:52:19|0.0428579
08:52:20|0.0428579
08:52:21|0.0428579
08:52:22|0.0428579
08:52:23|0.0428579
08:52:24|0.0428579
08:52:25|0.0428579
08:52:26|0.0428579
08:52:27|0.0428579
08:52:28|0.0428579
08:52:29|0.04283773
08:52:30|0.04283773
08:52:31|0.04283773
08:52:32|0.04283771
08:52:33|0.04283773
08:52:34|0.04283773
08:52:35|0.04283773
08:52:36|0.04283773
08:52:37|0.04283773
08:52:38|0.04285781
08:52:39|0.04283814
08:52:40|0.0428578
08:52:41|0.04283773
08:52:42|0.04283773
08:52:43|0.04283774
08:52:44|0.04283774
08:52:45|0.04283774
08:52:46|0.04283773
08:52:47|0.04283773
08:52:48|0.04283773
08:52:49|0.04283773
08:52:50|0.04283773
08:52:51|0.042803
08:52:52|0.04278624
08:52:53|0.04275754
08:52:54|0.04275754
08:52:55|0.04275754
08:52:56|0.04275754
08:52:58|0.04278364
08:52:58|0.04278364
08:52:59|0.04278364
08:53:01|0.04278897
08:53:02|0.04278897
08:53:03|0.04278897
08:53:04|0.04278897
08:53:04|0.042781
08:53:06|0.042781
08:53:06|0.04275758
08:53:07|0.04277807
08:53:09|0.04277807
08:53:10|0.04277807
08:53:11|0.04275759
08:53:11|0.04275754
08:53:13|0.04275759
08:53:14|0.04275759
08:53:15|0.04273983
08:53:16|0.04274622
08:53:16|0.04274622
08:53:18|0.04276284
08:53:18|0.04276284
08:53:20|0.04276284
08:53:21|0.04276675
08:53:22|0.04276675
08:53:23|0.04276675
08:53:24|0.04276675
08:53:25|0.04276675
08:53:26|0.04276675
08:53:27|0.04276126
08:53:27|0.04276126
08:53:29|0.04274622
08:53:29|0.04275
08:53:31|0.04276127
08:53:32|0.04276127
08:53:33|0.04276127
08:53:35|0.04276127
08:53:35|0.04276127
08:53:36|0.04275868
08:53:37|0.04275868
08:53:38|0.04275868
08:53:39|0.04275868
08:53:40|0.04275868
08:53:41|0.04273981
08:53:42|0.04273981
08:53:43|0.04276048
08:53:44|0.04276048
08:53:45|0.04276048
08:53:46|0.04276048
08:53:47|0.04276048
08:53:49|0.04276127
08:53:49|0.04276127
08:53:51|0.04274122
08:53:51|0.04276899
08:53:52|0.04276127
08:53:53|0.0427686
08:53:54|0.04276298
08:53:55|0.0427269
08:53:57|0.0427268
08:53:58|0.0427268
08:53:59|0.0427268
08:53:59|0.0427268
08:54:00|0.0427268
08:54:02|0.0427268
08:54:03|0.0427268
08:54:04|0.0427
08:54:04|0.04269214
08:54:06|0.04269214
08:54:07|0.04269214
08:54:08|0.04262131
08:54:09|0.04262131
08:54:10|0.04262131
08:54:11|0.04262131
08:54:12|0.04262131
08:54:12|0.04262131
08:54:14|0.04262131
08:54:15|0.04262131
08:54:16|0.04259574
08:54:17|0.04259574
08:54:18|0.04259574
08:54:19|0.04260186
08:54:21|0.04257404
08:54:21|0.04260336
08:54:22|0.04256485
08:54:23|0.04250558
08:54:24|0.04251317
08:54:25|0.04251317
08:54:26|0.04249314
08:54:27|0.04249314
08:54:28|0.04249314
08:54:29|0.04251333
08:54:30|0.04251333
08:54:31|0.04249314
08:54:32|0.04249314
08:54:33|0.04251333
08:54:34|0.04251333
08:54:35|0.04251333
08:54:36|0.04253709
08:54:37|0.04253709
08:54:38|0.04253709
08:54:39|0.04253709
08:54:40|0.04253709
08:54:41|0.04253709
08:54:42|0.04253709
08:54:43|0.04253709
08:54:44|0.04253709
08:54:45|0.04253709
08:54:46|0.04253709
08:54:47|0.04256584
08:54:49|0.04257045
08:54:50|0.04257045
08:54:50|0.04255
08:54:51|0.04255
08:54:52|0.04255
08:54:54|0.04255
08:54:55|0.04254999
08:54:56|0.04254999
08:54:56|0.04255135
08:54:58|0.04255135
08:54:59|0.04255135
08:54:59|0.04255
08:55:02|0.04254445
08:55:03|0.04254445
08:55:03|0.0425486
08:55:05|0.0425486
08:55:06|0.04249312
08:55:07|0.04249312
08:55:07|0.04250931
08:55:10|0.04250931
08:55:11|0.04250931
08:55:12|0.04250931
08:55:13|0.04250931
08:55:14|0.04249313
08:55:15|0.04249313
08:55:16|0.04249313
08:55:18|0.04249313
08:55:18|0.04249313
08:55:21|0.04250931
08:55:21|0.04250931
08:55:22|0.04250931
08:55:23|0.04250931
08:55:24|0.04249313
08:55:25|0.04248729
08:55:27|0.04247085
08:55:28|0.04249879
08:55:28|0.04249879
08:55:30|0.04249879
08:55:31|0.04249879
08:55:31|0.04247254
08:55:33|0.04247254
08:55:33|0.04247254
08:55:35|0.04249473
08:55:36|0.04249473
08:55:37|0.04249473
08:55:38|0.04245
08:55:38|0.04244827
08:55:40|0.04245431
08:55:41|0.04245431
08:55:41|0.04244443
08:55:43|0.04244827
08:55:44|0.04244827
08:55:46|0.04244827
08:55:46|0.04247859
08:55:47|0.04245431
08:55:48|0.04245924
08:55:49|0.04244608
08:55:50|0.04247374
08:55:51|0.04247374
08:55:52|0.04247374
08:55:54|0.04247159
08:55:54|0.04247159
08:55:56|0.04247159
08:55:57|0.04247159
08:55:57|0.0424895
08:55:59|0.04248949
08:56:00|0.04248949
08:56:02|0.04248949
08:56:03|0.04246714
08:56:05|0.04247732
08:56:06|0.04247732
08:56:07|0.04247732
08:56:08|0.04247732
08:56:10|0.0424901
08:56:10|0.04249014
08:56:11|0.0425
08:56:12|0.04256602
08:56:13|0.04256602
08:56:15|0.04254188
08:56:16|0.04254188
08:56:17|0.04254188
08:56:18|0.04254188
08:56:19|0.04254188
08:56:20|0.04254188
08:56:20|0.04257404
08:56:21|0.042558
08:56:22|0.042558
08:56:24|0.04261624
08:56:24|0.04261624
08:56:26|0.04261624
08:56:27|0.04261624
08:56:29|0.04261624
08:56:29|0.04261624
08:56:30|0.04261624
08:56:31|0.04261624
08:56:32|0.04261624
08:56:33|0.04261624
08:56:34|0.04261284
08:56:35|0.04261284
08:56:36|0.04261282
08:56:37|0.04261282
08:56:38|0.04261282
08:56:39|0.04262855
08:56:40|0.04262855
08:56:41|0.04262855
08:56:42|0.04260204
08:56:43|0.04260204
08:56:44|0.04260204
08:56:45|0.04260204
08:56:46|0.04260204
08:56:47|0.04256137
08:56:48|0.04256137
08:56:49|0.04254371
08:56:50|0.04259155
08:56:51|0.04259155
08:56:52|0.04254573
08:56:53|0.04254573
08:56:54|0.042571
08:56:55|0.042571
08:56:56|0.042571
08:56:57|0.042571
08:56:58|0.0425909
08:56:59|0.04254526
08:57:01|0.04254526
08:57:02|0.04254526
08:57:03|0.04254526
08:57:03|0.04257247
08:57:05|0.04257247
08:57:05|0.04262607
08:57:07|0.04262607
08:57:08|0.04262607
08:57:09|0.04262607
08:57:10|0.04254656
08:57:11|0.04254656
08:57:12|0.04254656
08:57:13|0.04254656
08:57:14|0.04254656
08:57:15|0.04257799
08:57:16|0.04257628
08:57:17|0.04254206
08:57:18|0.04254206
08:57:18|0.04254206
08:57:20|0.04254206
08:57:20|0.04254206
08:57:22|0.04254206
08:57:23|0.04254206
08:57:24|0.04255936
08:57:25|0.04255936
08:57:26|0.04255936
08:57:27|0.04255936
08:57:28|0.04257104
08:57:29|0.04257071
08:57:30|0.04257071
08:57:31|0.04257071
08:57:32|0.04256838
08:57:33|0.04254656
08:57:34|0.04255857
08:57:35|0.04255857
08:57:36|0.04255857
08:57:37|0.04255857
08:57:38|0.04255857
08:57:39|0.04255857
08:57:40|0.04255857
08:57:41|0.04255857
08:57:42|0.04255872
08:57:43|0.04255872
08:57:44|0.04254188
08:57:45|0.04255935
08:57:46|0.04257713
08:57:47|0.04257713
08:57:48|0.04257713
08:57:49|0.04257713
08:57:50|0.04257713
08:57:51|0.04257713
08:57:52|0.04257713
08:57:53|0.04257713
08:57:54|0.04257713
08:57:55|0.04257713
08:57:56|0.04257713
08:57:57|0.04257713
08:57:58|0.04255709
08:57:59|0.04255873
08:58:00|0.04255873
08:58:01|0.04255873
08:58:02|0.04255872
08:58:03|0.04255872
08:58:04|0.04255872
08:58:05|0.04255872
08:58:06|0.04257701
08:58:07|0.04257339
08:58:09|0.04254267
08:58:10|0.04254267
08:58:11|0.04254267
08:58:12|0.04254267
08:58:13|0.04254267
08:58:14|0.04254267
08:58:15|0.04254267
08:58:16|0.04254267
08:58:17|0.04254267
08:58:18|0.04254267
08:58:19|0.04254267
08:58:20|0.04254267
08:58:22|0.04257339
08:58:23|0.04257339
08:58:24|0.04257339
08:58:25|0.04257339
08:58:26|0.04255857
08:58:27|0.04255857
08:58:28|0.04255857
08:58:29|0.04255857
08:58:30|0.04255857
08:58:31|0.04255857
08:58:31|0.04255
08:58:33|0.04255857
08:58:33|0.04255857
08:58:35|0.04255857
08:58:36|0.04255857
08:58:36|0.04255857
08:58:38|0.04255857
08:58:39|0.04255857
08:58:39|0.04255869
08:58:41|0.04255869
08:58:42|0.04257339
08:58:42|0.0425587
08:58:43|0.0425587
08:58:44|0.0425587
08:58:45|0.0425587
08:58:47|0.0425587
08:58:48|0.0425587
08:58:49|0.0425587
08:58:50|0.0425587
08:58:50|0.0425587
08:58:51|0.0425587
08:58:52|0.0425587
08:58:54|0.04262828
08:58:55|0.04258269
08:58:56|0.04260135
08:58:56|0.04260135
08:58:58|0.04256815
08:58:59|0.04256815
08:59:00|0.04256815
08:59:01|0.04264701
08:59:02|0.04260135
08:59:03|0.04260135
08:59:04|0.04260135
08:59:06|0.04260135
08:59:06|0.04267
08:59:07|0.04262128
08:59:09|0.04262128
08:59:10|0.04262128
08:59:11|0.04262128
08:59:12|0.04262128
08:59:13|0.04262128
08:59:14|0.04262864
08:59:15|0.04262128
08:59:16|0.04262128
08:59:17|0.04262128
08:59:18|0.04262128
08:59:19|0.04262128
08:59:20|0.04262128
08:59:21|0.04262128
08:59:22|0.04262128
08:59:23|0.04260135
08:59:24|0.04260135
08:59:25|0.04260135
08:59:26|0.0426177
08:59:27|0.0426177
08:59:28|0.0426177
08:59:29|0.0426177
08:59:30|0.0426177
08:59:31|0.04262868
08:59:32|0.04262868
08:59:33|0.04261788
08:59:34|0.04261788
08:59:35|0.04264701
08:59:36|0.04264701
08:59:37|0.04264701
08:59:38|0.04264701
08:59:39|0.04262712
08:59:40|0.04262712
08:59:41|0.04262712
08:59:42|0.0426177
08:59:43|0.0426177
08:59:44|0.0426177
08:59:45|0.0426177
08:59:46|0.0426177
08:59:47|0.0426177
08:59:48|0.0426177
08:59:49|0.0426177
08:59:50|0.0426177
08:59:52|0.0426177
08:59:53|0.0426177
08:59:53|0.0426177
08:59:55|0.0426177
08:59:56|0.0426177
08:59:56|0.0426177
08:59:57|0.0426177
08:59:58|0.0426177
09:00:00|0.0426177
09:00:01|0.0426177
09:00:02|0.0426177
09:00:03|0.0426177
09:00:04|0.04261654
09:00:05|0.04261654
09:00:06|0.04261654
09:00:07|0.04261654
09:00:08|0.04261654
09:00:09|0.04257924
09:00:11|0.04257924
09:00:12|0.04257924
09:00:13|0.04257924
09:00:14|0.04257924
09:00:15|0.04254353
09:00:16|0.04257281
09:00:17|0.04257192
09:00:18|0.04261308
09:00:19|0.04261308
09:00:20|0.04261308
09:00:21|0.04261308
09:00:22|0.04261308
09:00:23|0.04261308
09:00:24|0.04259537
09:00:25|0.04259537
09:00:26|0.04259537
09:00:27|0.04259537
09:00:28|0.04259537
09:00:29|0.04259537
09:00:30|0.04256539
09:00:31|0.04256539
09:00:32|0.04256539
09:00:33|0.04256539
09:00:34|0.04256539
09:00:35|0.04256539
09:00:36|0.04256539
09:00:37|0.04258113
09:00:38|0.04258113
09:00:39|0.04258113
09:00:40|0.04258908
09:00:41|0.04258908
09:00:42|0.04258908
09:00:43|0.0423529
09:00:44|0.04242301
09:00:45|0.04233107
09:00:46|0.0424437
09:00:47|0.04244613
09:00:48|0.04237271
09:00:49|0.04236531
09:00:50|0.04232235
09:00:51|0.04237124
09:00:52|0.04237124
09:00:53|0.04233796
09:00:54|0.04233798
09:00:55|0.0424222
09:00:56|0.04242938
09:00:57|0.04241393
09:00:58|0.04238869
09:00:59|0.04242239
09:01:00|0.0423878
09:01:01|0.0424558
09:01:02|0.04245922
09:01:04|0.04240628
09:01:04|0.04240628
09:01:06|0.04246109
09:01:08|0.04241518
09:01:09|0.04241518
09:01:10|0.04241518
09:01:11|0.04240157
09:01:13|0.04245673
09:01:13|0.0424169
09:01:14|0.0424169
09:01:16|0.04240244
09:01:17|0.04240244
09:01:18|0.04240244
09:01:20|0.04240244
09:01:20|0.04240244
09:01:21|0.04240244
09:01:22|0.04240244
09:01:23|0.04240244
09:01:24|0.04240244
09:01:25|0.0424
09:01:26|0.042384
09:01:28|0.04237001
09:01:29|0.04232136
09:01:30|0.04232136
09:01:31|0.04232136
09:01:31|0.04232136
09:01:34|0.04232134
09:01:34|0.04232136
09:01:35|0.04239884
09:01:36|0.04239884
09:01:37|0.04239884
09:01:38|0.042388
09:01:39|0.042388
09:01:40|0.042388
09:01:41|0.042388
09:01:42|0.042388
09:01:43|0.042388
09:01:44|0.042388
09:01:45|0.042388
09:01:47|0.042388
09:01:48|0.042388
09:01:48|0.042388
09:01:50|0.042388
09:01:50|0.042388
09:01:52|0.042388
09:01:53|0.042388
09:01:54|0.042388
09:01:55|0.042388
09:01:55|0.042388
09:01:57|0.04238795
09:01:58|0.04238795
09:02:00|0.04238795
09:02:00|0.04238795
09:02:01|0.04238795
09:02:02|0.04238795
09:02:03|0.042388
09:02:04|0.042388
09:02:05|0.042388
09:02:06|0.042388
09:02:07|0.042388
09:02:08|0.042388
09:02:10|0.04242809
09:02:11|0.04242809
09:02:13|0.04242809
09:02:13|0.04242809
09:02:14|0.04242809
09:02:15|0.04242809
09:02:17|0.04242809
09:02:18|0.04242809
09:02:19|0.04242809
09:02:21|0.04242809
09:02:21|0.04242809
09:02:22|0.04242809
09:02:24|0.04242809
09:02:25|0.04242809
09:02:26|0.04242809
09:02:26|0.04242809
09:02:28|0.04242809
09:02:29|0.04242809
09:02:30|0.04242809
09:02:31|0.04242809
09:02:32|0.04242809
09:02:34|0.04242809
09:02:34|0.04242809
09:02:35|0.04242809
09:02:36|0.04242809
09:02:37|0.04230619
09:02:38|0.04230619
09:02:39|0.04234718
09:02:40|0.04234718
09:02:41|0.04234222
09:02:42|0.04234154
09:02:43|0.04240172
09:02:44|0.04240172
09:02:45|0.04240172
09:02:46|0.04240172
09:02:47|0.04240172
09:02:48|0.04240172
09:02:49|0.04240172
09:02:50|0.04240172
09:02:51|0.0423029
09:02:52|0.0423029
09:02:53|0.0423029
09:02:54|0.04230632
09:02:55|0.04230632
09:02:56|0.0423451
09:02:57|0.0423451
09:02:58|0.0423451
09:02:59|0.0423451
09:03:01|0.04230291
09:03:02|0.04230291
09:03:03|0.04230291
09:03:03|0.04230291
09:03:05|0.04233006
09:03:05|0.04231258
09:03:07|0.04231525
09:03:08|0.04236817
09:03:09|0.04236817
09:03:10|0.04236817
09:03:11|0.04236817
09:03:12|0.04236817
09:03:14|0.04236817
09:03:15|0.04236817
09:03:16|0.04236817
09:03:17|0.04231979
09:03:18|0.04231979
09:03:20|0.042362
09:03:21|0.042362
09:03:21|0.04236673
09:03:22|0.04236673
09:03:23|0.04236673
09:03:25|0.04236673
09:03:25|0.04236673
09:03:26|0.04236673
09:03:28|0.04236673
09:03:29|0.04232006
09:03:30|0.0423
09:03:31|0.0423
09:03:32|0.0423
09:03:33|0.0423
09:03:34|0.04231883
09:03:35|0.0423217
09:03:36|0.0423217
09:03:37|0.0423217
09:03:38|0.0423217
09:03:39|0.0423217
09:03:40|0.0423217
09:03:41|0.0423217
09:03:42|0.0423217
09:03:43|0.04232963
09:03:44|0.04232287
09:03:45|0.04232287
09:03:47|0.04232946
09:03:48|0.04232946
09:03:49|0.04236499
09:03:49|0.04236499
09:03:50|0.04232825
09:03:52|0.04232825
09:03:53|0.04232825
09:03:54|0.04232825
09:03:55|0.0423217
09:03:55|0.0423217
09:03:58|0.0423217
09:03:58|0.0423217
09:04:00|0.0423217
09:04:01|0.0423217
09:04:02|0.0423217
09:04:02|0.0423217
09:04:04|0.0423217
09:04:05|0.0423217
09:04:05|0.0423217
09:04:06|0.0423217
09:04:08|0.0423217
09:04:09|0.0423217
09:04:09|0.0423217
09:04:10|0.0423217
09:04:12|0.0423217
09:04:13|0.0423217
09:04:13|0.0423217
09:04:15|0.0423217
09:04:16|0.0423217
09:04:16|0.0423217
09:04:18|0.0423217
09:04:19|0.0423217
09:04:20|0.0423217
09:04:21|0.0423217
09:04:22|0.0423217
09:04:23|0.0423
09:04:24|0.0423
09:04:25|0.0423
09:04:26|0.0423
09:04:27|0.0423
09:04:28|0.0423
09:04:29|0.0423
09:04:30|0.0423
09:04:32|0.0423
09:04:32|0.0423
09:04:33|0.0423
09:04:34|0.0423
09:04:35|0.04232769
09:04:36|0.04232769
09:04:37|0.04232769
09:04:38|0.04232769
09:04:40|0.04230128
09:04:40|0.04230128
09:04:41|0.0423
09:04:42|0.0423
09:04:43|0.0423
09:04:44|0.0423
09:04:46|0.0423
09:04:47|0.0423
09:04:48|0.0423
09:04:49|0.0423
09:04:50|0.0423
09:04:51|0.0423
09:04:52|0.0423
09:04:53|0.0423
09:04:54|0.0423
09:04:55|0.0423
09:04:56|0.04231056
09:04:57|0.04231425
09:04:58|0.04229416
09:04:59|0.04229416
09:05:00|0.04228004
09:05:00|0.04228004
09:05:02|0.04226904
09:05:03|0.04226904
09:05:04|0.04226904
09:05:05|0.04226904
09:05:07|0.04226872
09:05:07|0.04226872
09:05:08|0.04228431
09:05:10|0.04228431
09:05:12|0.04226871
09:05:12|0.04226871
09:05:14|0.04229997
09:05:14|0.0422687
09:05:16|0.0422687
09:05:17|0.0422687
09:05:18|0.0422687
09:05:19|0.0422687
09:05:20|0.04226871
09:05:21|0.04224961
09:05:22|0.0422687
09:05:23|0.0422687
09:05:23|0.0422687
09:05:25|0.0422687
09:05:25|0.0422687
09:05:26|0.0422687
09:05:28|0.0422687
09:05:29|0.0422016
09:05:30|0.04223171
09:05:31|0.04222183
09:05:32|0.04223489
09:05:33|0.04223121
09:05:34|0.04223121
09:05:35|0.04222786
09:05:36|0.04222786
09:05:37|0.04224091
09:05:38|0.04225877
09:05:39|0.04225882
09:05:39|0.04225882
09:05:41|0.04225882
09:05:42|0.04222787
09:05:43|0.04223382
09:05:44|0.04222786
09:05:45|0.04221975
09:05:46|0.04221975
09:05:47|0.04221975
09:05:48|0.04219868
09:05:49|0.04219867
09:05:50|0.0422
09:05:51|0.0422
09:05:52|0.0422
09:05:53|0.04211867
09:05:54|0.04211867
09:05:55|0.04214834
09:05:57|0.04214436
09:05:57|0.04214436
09:05:58|0.04214044
09:06:00|0.0421413
09:06:00|0.0422
09:06:01|0.0422
09:06:02|0.04221672
09:06:04|0.04221737
09:06:05|0.04223315
09:06:06|0.04223567
09:06:07|0.04226811
09:06:08|0.0422681
09:06:09|0.0423
09:06:11|0.0423
09:06:11|0.0423
09:06:12|0.042299
09:06:14|0.04225509
09:06:14|0.0423
09:06:17|0.0423
09:06:17|0.04226015
09:06:18|0.04226069
09:06:19|0.0423
09:06:21|0.0423
09:06:22|0.0423
09:06:23|0.0423
09:06:24|0.0423
09:06:25|0.0423
09:06:27|0.0423
09:06:27|0.04229992
09:06:28|0.04229992
09:06:29|0.04229992
09:06:30|0.04229992
09:06:31|0.04222171
09:06:32|0.04226497
09:06:33|0.04227128
09:06:34|0.04221742
09:06:36|0.04221742
09:06:37|0.04221742
09:06:38|0.04221742
09:06:38|0.04221742
09:06:40|0.0422
09:06:42|0.04221674
09:06:42|0.04221674
09:06:43|0.04221742
09:06:44|0.04228327
09:06:45|0.04229747
09:06:46|0.04223489
09:06:47|0.04223489
09:06:48|0.04223489
09:06:49|0.04229719
09:06:50|0.04229719
09:06:52|0.04229978
09:06:53|0.04226365
09:06:54|0.04226365
09:06:55|0.04226365
09:06:56|0.04226365
09:06:56|0.04226365
09:06:58|0.04226365
09:06:59|0.04226365
09:07:00|0.04226365
09:07:02|0.04229
09:07:02|0.04229
09:07:03|0.04229
09:07:05|0.04229
09:07:06|0.04229
09:07:07|0.04229
09:07:08|0.04229
09:07:08|0.04229
09:07:11|0.04229
09:07:11|0.04229
09:07:12|0.04229
09:07:13|0.04228937
09:07:15|0.042259
09:07:16|0.042259
09:07:16|0.042259
09:07:18|0.04228812
09:07:19|0.04228812
09:07:19|0.04228812
09:07:22|0.04228812
09:07:23|0.04229
09:07:24|0.042259
09:07:25|0.042259
09:07:26|0.04229
09:07:27|0.04229
09:07:28|0.04229
09:07:28|0.04228812
09:07:30|0.04227254
09:07:31|0.04226582
09:07:33|0.04226021
09:07:33|0.04226021
09:07:34|0.0423
09:07:35|0.04226299
09:07:36|0.04226299
09:07:37|0.04226299
09:07:38|0.04226299
09:07:39|0.042263
09:07:41|0.04229999
09:07:42|0.04229999
09:07:42|0.04226299
09:07:43|0.04225926
09:07:45|0.04226299
09:07:45|0.04226298
09:07:47|0.04226298
09:07:47|0.0422612
09:07:49|0.04226299
09:07:50|0.04226299
09:07:51|0.04226289
09:07:52|0.04226299
09:07:53|0.04226299
09:07:53|0.04226299
09:07:55|0.04226299
09:07:56|0.0422612
09:07:56|0.0422612
09:07:58|0.0422612
09:07:59|0.04226299
09:08:00|0.0422335
09:08:01|0.04226298
09:08:02|0.04226298
09:08:02|0.04226298
09:08:04|0.04226298
09:08:04|0.04226298
09:08:05|0.04226298
09:08:06|0.04226298
09:08:09|0.04226299
09:08:09|0.04226299
09:08:10|0.04226299
09:08:11|0.04226299
09:08:13|0.04226299
09:08:15|0.04226741
09:08:15|0.04226741
09:08:16|0.04226741
09:08:18|0.04226854
09:08:19|0.04226069
09:08:19|0.04226069
09:08:22|0.04225724
09:08:22|0.04225724
09:08:23|0.04225724
09:08:24|0.04226741
09:08:25|0.04225724
09:08:27|0.04225724
09:08:29|0.04225724
09:08:29|0.04229765
09:08:30|0.04229765
09:08:31|0.04229765
09:08:32|0.04229765
09:08:33|0.04229765
09:08:34|0.04229765
09:08:35|0.0423
09:08:37|0.0423
09:08:37|0.04227317
09:08:38|0.04227317
09:08:40|0.04227317
09:08:40|0.04227317
09:08:41|0.04227317
09:08:42|0.04228266
09:08:43|0.04228266
09:08:44|0.04228266
09:08:45|0.04228266
09:08:46|0.04228266
09:08:48|0.04228266
09:08:49|0.04228266
09:08:50|0.04228266
09:08:51|0.04228266
09:08:52|0.0423
09:08:53|0.04231119
09:08:54|0.04231119
09:08:56|0.04229955
09:08:57|0.04229955
09:08:58|0.04229999
09:08:59|0.04229999
09:09:00|0.04229999
09:09:01|0.04229999
09:09:02|0.04229997
09:09:03|0.04229998
09:09:04|0.0423
09:09:05|0.0423
09:09:06|0.0423
09:09:07|0.0423127
09:09:08|0.0423127
09:09:09|0.0423217
09:09:10|0.0423217
09:09:11|0.0423217
09:09:12|0.0423217
09:09:13|0.0423217
09:09:15|0.0423217
09:09:16|0.0423217
09:09:17|0.0423217
09:09:18|0.0423217
09:09:19|0.0423217
09:09:20|0.0423217
09:09:21|0.0423217
09:09:22|0.0423217
09:09:24|0.0423217
09:09:24|0.0423217
09:09:25|0.04230975
09:09:26|0.04230975
09:09:27|0.04230975
09:09:28|0.04230975
09:09:29|0.04230975
09:09:30|0.0423217
09:09:31|0.0423217
09:09:32|0.0423217
09:09:33|0.0423217
09:09:34|0.0423217
09:09:35|0.04232406
09:09:36|0.04232406
09:09:37|0.04232406
09:09:38|0.04234931
09:09:39|0.04234931
09:09:41|0.0423544
09:09:41|0.04235441
09:09:42|0.04235441
09:09:43|0.04234931
09:09:44|0.04234931
09:09:45|0.04235441
09:09:46|0.04235441
09:09:47|0.04235441
09:09:48|0.04235441
09:09:49|0.04235441
09:09:50|0.04235441
09:09:51|0.04235441
09:09:53|0.04235441
09:09:53|0.04235441
09:09:54|0.04235441
09:09:56|0.04237223
09:09:57|0.04237915
09:09:59|0.04239253
09:09:59|0.04239253
09:10:00|0.04237303
09:10:01|0.04237303
09:10:02|0.04237303
09:10:03|0.04237303
09:10:04|0.04236843
09:10:05|0.04235054
09:10:06|0.04235054
09:10:07|0.04235054
09:10:08|0.04235054
09:10:09|0.04235055
09:10:10|0.04230975
09:10:11|0.04230975
09:10:12|0.04233412
09:10:13|0.04233412
09:10:14|0.04233412
09:10:16|0.04233412
09:10:17|0.04233412
09:10:19|0.04231425
09:10:19|0.04231242
09:10:20|0.04231242
09:10:21|0.04235214
09:10:22|0.04235214
09:10:23|0.04235214
09:10:24|0.04235214
09:10:25|0.04235214
09:10:26|0.04236559
09:10:28|0.04236559
09:10:29|0.04236559
09:10:30|0.04236559
09:10:31|0.04236559
09:10:32|0.04236559
09:10:33|0.04236559
09:10:34|0.04236559
09:10:35|0.04236559
09:10:36|0.04236559
09:10:37|0.04239583
09:10:38|0.04239583
09:10:39|0.04239583
09:10:40|0.04239583
09:10:41|0.04239583
09:10:42|0.04239583
09:10:43|0.04239583
09:10:44|0.04234218
09:10:45|0.04234218
09:10:46|0.04234218
09:10:47|0.04234218
09:10:48|0.04239563
09:10:49|0.04239583
09:10:50|0.04239583
09:10:51|0.04239583
09:10:52|0.04239583
09:10:53|0.0424
09:10:54|0.0424
09:10:55|0.0424
09:10:56|0.04236559
09:10:57|0.0423515
09:10:59|0.04234304
09:10:59|0.04234304
09:11:00|0.04239377
09:11:01|0.04239377
09:11:02|0.04239377
09:11:04|0.04239377
09:11:05|0.04239877
09:11:06|0.04239877
09:11:07|0.04239877
09:11:09|0.04236623
09:11:10|0.04236623
09:11:11|0.04236623
09:11:12|0.04236623
09:11:13|0.04236623
09:11:13|0.04239853
09:11:15|0.04239853
09:11:17|0.0423678
09:11:17|0.04239377
09:11:19|0.04239377
09:11:20|0.04239377
09:11:20|0.04239377
09:11:21|0.04239824
09:11:23|0.04235006
09:11:24|0.04235006
09:11:25|0.04235006
09:11:25|0.04235151
09:11:26|0.04234223
09:11:28|0.04234223
09:11:29|0.04234223
09:11:30|0.04234223
09:11:32|0.04234225
09:11:32|0.04234225
09:11:33|0.04234225
09:11:34|0.04237894
09:11:35|0.04237894
09:11:36|0.04237894
09:11:37|0.04237894
09:11:38|0.04237894
09:11:39|0.04236262
09:11:41|0.04236262
09:11:42|0.04236262
09:11:43|0.04236262
09:11:44|0.04236262
09:11:45|0.04236262
09:11:46|0.04236262
09:11:47|0.04236262
09:11:48|0.04236262
09:11:49|0.04236262
09:11:49|0.04236262
09:11:51|0.04236262
09:11:51|0.04236262
09:11:53|0.04236262
09:11:54|0.04236262
09:11:54|0.04234248
09:11:56|0.04234248
09:11:57|0.04234248
09:11:58|0.04234248
09:11:59|0.04234248
09:12:00|0.04234248
09:12:01|0.0423425
09:12:02|0.0423425
09:12:03|0.0423425
09:12:04|0.04235715
09:12:05|0.04235715
09:12:06|0.04235715
09:12:07|0.04234256
09:12:09|0.04234257
09:12:09|0.04234257
09:12:10|0.04234251
09:12:11|0.04235855
09:12:12|0.04235855
09:12:13|0.04235855
09:12:14|0.04235855
09:12:15|0.04235855
09:12:16|0.04235855
09:12:17|0.04234353
09:12:18|0.04234353
09:12:20|0.04235855
09:12:20|0.04235855
09:12:22|0.04235855
09:12:23|0.04235855
09:12:23|0.04235855
09:12:25|0.04235855
09:12:26|0.04235855
09:12:27|0.04235855
09:12:28|0.04235855
09:12:28|0.04235855
09:12:31|0.04235855
09:12:32|0.04235855
09:12:32|0.04235855
09:12:34|0.04235855
09:12:35|0.04235855
09:12:35|0.04235537
09:12:38|0.0423642
09:12:38|0.0423642
09:12:39|0.0423642
09:12:41|0.0423642
09:12:42|0.04234254
09:12:43|0.04234254
09:12:43|0.04234254
09:12:45|0.04234254
09:12:46|0.04234254
09:12:46|0.04234254
09:12:47|0.04234254
09:12:48|0.04234254
09:12:49|0.04234254
09:12:51|0.04234254
09:12:52|0.04234254
09:12:53|0.04234258
09:12:54|0.04232561
09:12:55|0.04232561
09:12:56|0.04232561
09:12:57|0.04232561
09:12:58|0.04232561
09:12:59|0.0423
09:13:00|0.0423
09:13:01|0.0423
09:13:02|0.04229998
09:13:03|0.04231465
09:13:05|0.04232561
09:13:05|0.0423
09:13:06|0.0423
09:13:07|0.0423
09:13:09|0.0423
09:13:09|0.0423
09:13:10|0.0423
09:13:11|0.04229507
09:13:13|0.04229507
09:13:13|0.04233396
09:13:15|0.04233396
09:13:15|0.04234254
09:13:16|0.04233831
09:13:17|0.0423378
09:13:19|0.04233185
09:13:20|0.04233185
09:13:22|0.04233185
09:13:22|0.04233185
09:13:24|0.04233185
09:13:25|0.04233185
09:13:27|0.04227075
09:13:28|0.04226069
09:13:29|0.042306
09:13:29|0.04231474
09:13:30|0.04231474
09:13:32|0.04231474
09:13:33|0.04231474
09:13:34|0.04231474
09:13:35|0.04231474
09:13:36|0.04231474
09:13:37|0.04231474
09:13:38|0.04231474
09:13:39|0.04231474
09:13:40|0.04233135
09:13:41|0.04233135
09:13:42|0.04233135
09:13:43|0.04233135
09:13:44|0.04231044
09:13:45|0.04231044
09:13:46|0.04231044
09:13:47|0.04233164
09:13:48|0.04227745
09:13:49|0.04227745
09:13:50|0.04227745
09:13:51|0.04227745
09:13:52|0.04227745
09:13:53|0.04227745
09:13:54|0.04227745
09:13:55|0.04227745
09:13:56|0.04227745
09:13:57|0.04227745
09:13:58|0.04227745
09:13:59|0.04227745
09:14:00|0.04227745
09:14:01|0.04227745
09:14:02|0.04227745
09:14:03|0.04227745
09:14:05|0.04227745
09:14:05|0.04227745
09:14:06|0.04227745
09:14:08|0.04227745
09:14:08|0.04227528
09:14:09|0.04230088
09:14:11|0.04230088
09:14:11|0.042302
09:14:12|0.042302
09:14:13|0.042302
09:14:15|0.042302
09:14:16|0.042302
09:14:17|0.042302
09:14:18|0.042302
09:14:19|0.042302
09:14:20|0.042302
09:14:22|0.042302
09:14:22|0.042302
09:14:23|0.042302
09:14:24|0.042302
09:14:25|0.042302
09:14:26|0.042302
09:14:27|0.042302
09:14:28|0.042302
09:14:29|0.04236026
09:14:30|0.04230245
09:14:31|0.04230245
09:14:33|0.04230245
09:14:34|0.04230245
09:14:35|0.04236045
09:14:36|0.04236045
09:14:37|0.04234429
09:14:38|0.04234429
09:14:39|0.04234429
09:14:40|0.04234429
09:14:41|0.04234429
09:14:42|0.04234429
09:14:43|0.04234429
09:14:44|0.04234429
09:14:45|0.04234429
09:14:46|0.04234429
09:14:47|0.04232112
09:14:48|0.04232112
09:14:49|0.04232112
09:14:50|0.04232112
09:14:51|0.04232112
09:14:52|0.04232112
09:14:53|0.04232112
09:14:54|0.04230331
09:14:55|0.04230331
09:14:56|0.04230331
09:14:58|0.04230331
09:14:58|0.04231985
09:14:59|0.04231985
09:15:00|0.04231985
09:15:01|0.04231985
09:15:02|0.04231985
09:15:03|0.04231985
09:15:04|0.04231985
09:15:06|0.04231985
09:15:06|0.04231985
09:15:07|0.04231985
09:15:08|0.04231985
09:15:09|0.04231985
09:15:11|0.04231985
09:15:12|0.04231985
09:15:13|0.04231985
09:15:14|0.04231985
09:15:15|0.04231985
09:15:16|0.04231985
09:15:17|0.04231985
09:15:18|0.04233458
09:15:19|0.04233458
09:15:20|0.04228
09:15:21|0.04228
09:15:22|0.04228
09:15:24|0.04230647
09:15:24|0.04230647
09:15:25|0.04230647
09:15:26|0.04230647
09:15:27|0.04230647
09:15:28|0.04230647
09:15:29|0.04230647
09:15:30|0.04228
09:15:31|0.04228
09:15:32|0.04228002
09:15:33|0.04228002
09:15:34|0.04228002
09:15:35|0.04228002
09:15:36|0.04228
09:15:37|0.04228
09:15:39|0.04228
09:15:39|0.04228
09:15:41|0.04228
09:15:41|0.04228
09:15:42|0.04228
09:15:44|0.04228
09:15:45|0.04228
09:15:46|0.04227
09:15:47|0.04227
09:15:48|0.04227
09:15:49|0.04227
09:15:50|0.04228
09:15:51|0.04228
09:15:52|0.04228
09:15:53|0.04226632
09:15:54|0.04226632
09:15:55|0.04226632
09:15:57|0.04228
09:15:58|0.04228
09:16:00|0.04228
09:16:01|0.04228
09:16:02|0.04228
09:16:02|0.04228
09:16:03|0.04226632
09:16:04|0.04226632
09:16:05|0.04226632
09:16:06|0.04226632
09:16:08|0.04226632
09:16:08|0.04226632
09:16:10|0.04226632
09:16:10|0.04226632
09:16:12|0.04226632
09:16:12|0.04226668
09:16:14|0.04226668
09:16:15|0.04226668
09:16:16|0.04226668
09:16:17|0.04226668
09:16:17|0.04226668
09:16:19|0.04226668
09:16:19|0.04226668
09:16:21|0.04226668
09:16:22|0.04226668
09:16:23|0.04229817
09:16:25|0.04226668
09:16:26|0.04226668
09:16:26|0.04226668
09:16:28|0.04226668
09:16:29|0.04226668
09:16:30|0.04226668
09:16:30|0.04226668
09:16:31|0.04226668
09:16:32|0.04226668
09:16:34|0.04226836
09:16:34|0.04226836
09:16:35|0.04226836
09:16:36|0.04226836
09:16:38|0.04226836
09:16:39|0.04227
09:16:40|0.04227
09:16:41|0.04227
09:16:42|0.04227
09:16:43|0.04227
09:16:44|0.04227
09:16:45|0.04227
09:16:46|0.04227
09:16:47|0.04227
09:16:48|0.04229758
09:16:49|0.04229758
09:16:50|0.04229758
09:16:51|0.04229758
09:16:52|0.04229758
09:16:53|0.04230823
09:16:54|0.04230823
09:16:55|0.04230823
09:16:56|0.04230823
09:16:57|0.04230823
09:16:58|0.04230823
09:16:59|0.04230823
09:17:00|0.04230823
09:17:01|0.04230823
09:17:02|0.04226668
09:17:03|0.04230823
09:17:04|0.04230823
09:17:05|0.04230823
09:17:06|0.04230823
09:17:07|0.04230823
09:17:08|0.04230823
09:17:09|0.04230823
09:17:11|0.04230823
09:17:12|0.04230823
09:17:12|0.04230823
09:17:13|0.04230823
09:17:14|0.04231045
09:17:15|0.04229941
09:17:17|0.04229941
09:17:17|0.04231235
09:17:19|0.04231235
09:17:20|0.04231235
09:17:21|0.04231235
09:17:22|0.04230549
09:17:23|0.04230549
09:17:24|0.04230549
09:17:25|0.04230549
09:17:26|0.04230549
09:17:27|0.04226938
09:17:29|0.04226938
09:17:30|0.04226938
09:17:30|0.0422925
09:17:32|0.0422925
09:17:32|0.0422925
09:17:33|0.0422925
09:17:35|0.0422925
09:17:36|0.04228768
09:17:37|0.04229568
09:17:38|0.04229568
09:17:38|0.04229568
09:17:40|0.0422925
09:17:41|0.0422925
09:17:42|0.04226938
09:17:43|0.04226938
09:17:43|0.04226938
09:17:45|0.04226938
09:17:45|0.04226632
09:17:47|0.04226668
09:17:47|0.04223965
09:17:48|0.04223965
09:17:49|0.04223043
09:17:51|0.04223043
09:17:52|0.04223043
09:17:52|0.04223043
09:17:53|0.04226474
09:17:54|0.04226474
09:17:55|0.04226474
09:17:56|0.04226474
09:17:57|0.04226474
09:17:59|0.04226474
09:17:59|0.04226474
09:18:00|0.04226474
09:18:02|0.04226474
09:18:02|0.04226474
09:18:03|0.04226474
09:18:05|0.04226474
09:18:05|0.04226474
09:18:07|0.04226474
09:18:08|0.04226474
09:18:09|0.04226474
09:18:09|0.04226474
09:18:10|0.04226474
09:18:11|0.04226474
09:18:12|0.04222462
09:18:13|0.04222462
09:18:15|0.04222462
09:18:16|0.04222462
09:18:17|0.042299
09:18:18|0.042299
09:18:19|0.042299
09:18:21|0.04229273
09:18:22|0.04229273
09:18:23|0.04229273
09:18:24|0.04229273
09:18:25|0.04229273
09:18:26|0.04229273
09:18:27|0.04225161
09:18:28|0.04225161
09:18:29|0.04225162
09:18:30|0.04225162
09:18:31|0.04225162
09:18:32|0.04225
09:18:34|0.04225
09:18:34|0.04225
09:18:35|0.04225
09:18:37|0.04226474
09:18:38|0.04226474
09:18:39|0.04226474
09:18:39|0.04222223
09:18:41|0.04222223
09:18:41|0.04222223
09:18:43|0.04222223
09:18:43|0.04222223
09:18:46|0.04222223
09:18:46|0.04222223
09:18:48|0.04222222
09:18:49|0.04222222
09:18:50|0.04222223
09:18:51|0.04222223
09:18:52|0.04222223
09:18:53|0.04224917
09:18:54|0.04222224
09:18:55|0.04222224
09:18:56|0.04222224
09:18:57|0.04222224
09:18:59|0.04222224
09:18:59|0.04222224
09:19:00|0.04222224
09:19:01|0.04222224
09:19:03|0.04222224
09:19:04|0.04222224
09:19:06|0.04222224
09:19:06|0.04222224
09:19:07|0.04222224
09:19:08|0.04222224
09:19:09|0.04222224
09:19:10|0.04222224
09:19:11|0.04222224
09:19:12|0.04222224
09:19:13|0.04222224
09:19:15|0.04225973
09:19:16|0.04225973
09:19:18|0.04222224
09:19:18|0.04222224
09:19:19|0.04222223
09:19:21|0.04222223
09:19:22|0.04222223
09:19:22|0.04222223
09:19:23|0.04222223
09:19:24|0.04222223
09:19:25|0.04222223
09:19:26|0.04222223
09:19:28|0.04222223
09:19:28|0.04222223
09:19:29|0.04222223
09:19:31|0.04222331
09:19:31|0.04222331
09:19:33|0.04222331
09:19:33|0.04222331
09:19:34|0.04222331
09:19:35|0.04222331
09:19:37|0.04222331
09:19:37|0.04222331
09:19:38|0.04222331
09:19:40|0.04222331
09:19:41|0.04222223
09:19:42|0.04222223
09:19:42|0.04222274
09:19:44|0.04222274
09:19:45|0.04222274
09:19:46|0.0421111
09:19:47|0.0421111
09:19:48|0.04215805
09:19:49|0.04215574
09:19:50|0.0421111
09:19:51|0.0421111
09:19:52|0.0421111
09:19:53|0.04215391
09:19:54|0.04215391
09:19:55|0.04211669
09:19:56|0.04211669
09:19:57|0.04211669
09:19:58|0.04211719
09:19:59|0.04211719
09:20:00|0.04211719
09:20:01|0.0421111
09:20:02|0.0421111
09:20:03|0.04210487
09:20:04|0.0421111
09:20:05|0.0421111
09:20:06|0.0421111
09:20:08|0.0421111
09:20:08|0.04211494
09:20:09|0.04211494
09:20:11|0.04211494
09:20:11|0.04211494
09:20:13|0.04211494
09:20:14|0.04211494
09:20:15|0.04211494
09:20:16|0.04211432
09:20:17|0.04211432
09:20:18|0.04211432
09:20:19|0.04211432
09:20:20|0.04211432
09:20:21|0.04211415
09:20:21|0.04211364
09:20:23|0.04211364
09:20:24|0.04211364
09:20:25|0.04213648
09:20:26|0.04213648
09:20:28|0.04213648
09:20:29|0.04213648
09:20:29|0.0421314
09:20:30|0.0421314
09:20:32|0.0421314
09:20:33|0.0421314
09:20:34|0.0421314
09:20:35|0.04216022
09:20:36|0.04216022
09:20:36|0.04216022
09:20:38|0.04216022
09:20:39|0.04216022
09:20:40|0.04216022
09:20:41|0.04216022
09:20:42|0.04216022
09:20:43|0.04216022
09:20:43|0.0421672
09:20:45|0.0421672
09:20:46|0.0421672
09:20:47|0.0421672
09:20:48|0.0421672
09:20:49|0.0421672
09:20:50|0.0421672
09:20:51|0.0421672
09:20:52|0.04216671
09:20:53|0.04216671
09:20:54|0.04216671
09:20:55|0.04216671
09:20:56|0.0421672
09:20:57|0.0421672
09:20:58|0.04216718
09:20:59|0.04216718
09:21:00|0.0421672
09:21:02|0.0421672
09:21:03|0.0421672
09:21:04|0.0421672
09:21:05|0.0421672
09:21:06|0.0421672
09:21:07|0.0421672
09:21:08|0.0421672
09:21:09|0.0421672
09:21:10|0.0421672
09:21:11|0.0421672
09:21:12|0.0421672
09:21:13|0.0421672
09:21:14|0.0421672
09:21:15|0.0421672
09:21:17|0.0421672
09:21:17|0.0421672
09:21:18|0.0421314
09:21:19|0.0421314
09:21:20|0.04213063
09:21:21|0.04213659
09:21:22|0.04213659
09:21:23|0.04213659
09:21:24|0.04213659
09:21:26|0.04213659
09:21:26|0.04213659
09:21:28|0.04214395
09:21:29|0.04215922
09:21:30|0.04216562
09:21:31|0.04216562
09:21:32|0.04216562
09:21:33|0.04216562
09:21:34|0.04216562
09:21:35|0.04216562
09:21:36|0.04216562
09:21:37|0.04216285
09:21:38|0.04216356
09:21:40|0.04216356
09:21:40|0.04216356
09:21:41|0.04216174
09:21:42|0.04216174
09:21:43|0.04216174
09:21:44|0.04216209
09:21:45|0.04216174
09:21:46|0.04216174
09:21:47|0.04216559
09:21:48|0.04216559
09:21:50|0.04216559
09:21:51|0.04216559
09:21:52|0.04216559
09:21:54|0.04216559
09:21:54|0.04216559
09:21:55|0.04216562
09:21:56|0.04216561
09:21:57|0.04216561
09:21:58|0.04213731
09:21:59|0.04216558
09:22:00|0.04216558
09:22:01|0.04216558
09:22:02|0.04216558
09:22:03|0.0421656
09:22:05|0.0421656
09:22:06|0.0421656
09:22:07|0.0421656
09:22:08|0.04216558
09:22:09|0.04216558
09:22:10|0.04213587
09:22:11|0.04213533
09:22:12|0.04213448
09:22:13|0.04216538
09:22:13|0.04216558
09:22:15|0.04216535
09:22:16|0.04216535
09:22:17|0.04216535
09:22:17|0.04216535
09:22:19|0.04216535
09:22:20|0.04214
09:22:21|0.04214
09:22:22|0.04214
09:22:24|0.04214
09:22:24|0.04214
09:22:25|0.04214
09:22:27|0.04214
09:22:27|0.04214
09:22:30|0.04216535
09:22:30|0.04214
09:22:31|0.04214
09:22:32|0.04216533
09:22:33|0.04214
09:22:34|0.04213436
09:22:35|0.04213436
09:22:36|0.04215896
09:22:38|0.04215896
09:22:39|0.04215896
09:22:39|0.04215896
09:22:40|0.04215824
09:22:42|0.04215824
09:22:43|0.04215824
09:22:43|0.04215824
09:22:45|0.04211111
09:22:46|0.04211111
09:22:47|0.04214814
09:22:48|0.04215399
09:22:49|0.04215399
09:22:49|0.04215399
09:22:51|0.0421113
09:22:53|0.04214671
09:22:53|0.04214671
09:22:54|0.04214613
09:22:55|0.04214613
09:22:56|0.04214613
09:22:58|0.04214613
09:22:59|0.04214613
09:23:00|0.04214613
09:23:01|0.04214613
09:23:01|0.04214613
09:23:02|0.04214613
09:23:04|0.0421155
09:23:06|0.04214611
09:23:06|0.04214611
09:23:07|0.04214611
09:23:08|0.04214611
09:23:09|0.04214611
09:23:10|0.04211131
09:23:11|0.04211131
09:23:12|0.04211131
09:23:14|0.04211131
09:23:15|0.04211131
09:23:16|0.04211131
09:23:17|0.04211131
09:23:19|0.04211131
09:23:19|0.04211132
09:23:20|0.04211132
09:23:22|0.0421416
09:23:23|0.0421416
09:23:23|0.0421416
09:23:25|0.0421416
09:23:26|0.04211261
09:23:27|0.04211261
09:23:28|0.04211261
09:23:30|0.04211261
09:23:30|0.04211261
09:23:31|0.04216033
09:23:32|0.04216033
09:23:33|0.04216033
09:23:34|0.04216033
09:23:35|0.04216033
09:23:36|0.04214357
09:23:37|0.04214357
09:23:38|0.04214357
09:23:40|0.04214357
09:23:41|0.04214357
09:23:42|0.04214357
09:23:43|0.04214357
09:23:44|0.04214357
09:23:45|0.04214357
09:23:46|0.04214357
09:23:47|0.04214357
09:23:47|0.04214357
09:23:49|0.04214357
09:23:50|0.04214357
09:23:50|0.04216562
09:23:52|0.04216562
09:23:52|0.0421672
09:23:54|0.0421793
09:23:54|0.0421793
09:23:57|0.0421793
09:23:57|0.0421793
09:23:58|0.0421793
09:23:59|0.0421793
09:24:00|0.04217932
09:24:01|0.04217932
09:24:02|0.04217932
09:24:04|0.04217932
09:24:05|0.04217932
09:24:06|0.04217932
09:24:07|0.04217932
09:24:09|0.04217932
09:24:10|0.04217932
09:24:11|0.04217932
09:24:11|0.0421864
09:24:14|0.04217951
09:24:14|0.04217951
09:24:15|0.04217951
09:24:17|0.04217951
09:24:18|0.0422
09:24:19|0.0422
09:24:19|0.0422
09:24:21|0.0422
09:24:22|0.042204
09:24:24|0.042204
09:24:24|0.042204
09:24:25|0.042204
09:24:26|0.042204
09:24:27|0.042204
09:24:28|0.042204
09:24:29|0.042204
09:24:30|0.042204
09:24:31|0.042204
09:24:32|0.042204
09:24:33|0.042204
09:24:34|0.04220402
09:24:36|0.04220402
09:24:37|0.04220402
09:24:37|0.04220402
09:24:39|0.04220848
09:24:40|0.04220848
09:24:41|0.04220848
09:24:42|0.04220848
09:24:42|0.04222309
09:24:44|0.04222309
09:24:45|0.04222309
09:24:46|0.04222309
09:24:46|0.04222309
09:24:48|0.04222309
09:24:49|0.04222309
09:24:50|0.04225
09:24:51|0.04223476
09:24:51|0.04225
09:24:53|0.04225
09:24:54|0.04225
09:24:55|0.04225
09:24:56|0.04225
09:24:57|0.04225
09:24:58|0.04225
09:24:59|0.04225
09:25:00|0.04225
09:25:01|0.04225
09:25:02|0.04225
09:25:03|0.04225
09:25:04|0.04228093
09:25:05|0.04228093
09:25:06|0.04228093
09:25:07|0.04228402
09:25:08|0.04228402
09:25:09|0.04228402
09:25:11|0.04228402
09:25:12|0.04228402
09:25:13|0.04220923
09:25:13|0.04220923
09:25:15|0.04220923
09:25:15|0.04220923
09:25:17|0.04220923
09:25:18|0.04220923
09:25:18|0.04220923
09:25:19|0.04220923
09:25:21|0.04224807
09:25:22|0.04224807
09:25:23|0.04224807
09:25:24|0.04224807
09:25:24|0.04224412
09:25:26|0.04224412
09:25:27|0.04224412
09:25:28|0.04226375
09:25:29|0.04226375
09:25:30|0.0422085
09:25:31|0.0422085
09:25:32|0.0422085
09:25:33|0.0422085
09:25:34|0.0422085
09:25:35|0.04224164
09:25:36|0.04224164
09:25:37|0.04224164
09:25:38|0.04224164
09:25:39|0.04224164
09:25:41|0.04224164
09:25:41|0.04224164
09:25:43|0.04220858
09:25:44|0.04220858
09:25:45|0.04220858
09:25:46|0.04220858
09:25:47|0.04220858
09:25:48|0.04220858
09:25:49|0.04220858
09:25:51|0.04223362
09:25:51|0.04223362
09:25:53|0.04223362
09:25:53|0.0422085
09:25:55|0.0422085
09:25:56|0.0422085
09:25:56|0.04222796
09:25:57|0.04222796
09:25:59|0.04222796
09:26:00|0.04222796
09:26:00|0.04222796
09:26:02|0.04221022
09:26:03|0.04224163
09:26:04|0.04224163
09:26:05|0.04223967
09:26:06|0.04223967
09:26:07|0.04223967
09:26:08|0.04223968
09:26:09|0.04223968
09:26:10|0.04223968
09:26:11|0.04223968
09:26:12|0.04223968
09:26:13|0.04223964
09:26:14|0.04223964
09:26:15|0.04223964
09:26:17|0.04224807
09:26:17|0.04224807
09:26:18|0.04224807
09:26:19|0.04224807
09:26:20|0.04224807
09:26:21|0.04224807
09:26:22|0.04224807
09:26:23|0.04224807
09:26:24|0.04224807
09:26:26|0.04224807
09:26:26|0.04224807
09:26:28|0.04224807
09:26:28|0.04224807
09:26:29|0.04224807
09:26:31|0.0422297
09:26:32|0.0422
09:26:33|0.0422
09:26:35|0.0422
09:26:35|0.0422
09:26:36|0.0422
09:26:37|0.0422
09:26:38|0.04221636
09:26:40|0.04221636
09:26:41|0.04221636
09:26:42|0.04218585
09:26:44|0.04220561
09:26:44|0.04215209
09:26:45|0.0422
09:26:46|0.0422
09:26:47|0.04218585
09:26:48|0.04220121
09:26:49|0.04220121
09:26:50|0.04220121
09:26:51|0.04220121
09:26:52|0.04220121
09:26:53|0.04220121
09:26:54|0.04220121
09:26:55|0.04220121
09:26:56|0.0421952
09:26:57|0.0421952
09:26:59|0.0421952
09:27:00|0.0421952
09:27:01|0.0421952
09:27:01|0.0421952
09:27:03|0.04220126
09:27:03|0.04215815
09:27:06|0.04219366
09:27:06|0.04219366
09:27:07|0.04219366
09:27:08|0.04219366
09:27:09|0.04219366
09:27:10|0.04219366
09:27:11|0.04219308
09:27:12|0.04219308
09:27:13|0.04219308
09:27:14|0.04215276
09:27:15|0.04215276
09:27:16|0.04215276
09:27:17|0.04215389
09:27:18|0.04215389
09:27:19|0.04215389
09:27:20|0.04215389
09:27:21|0.0421952
09:27:22|0.0421952
09:27:23|0.0421952
09:27:24|0.0421952
09:27:25|0.0421952
09:27:26|0.0421952
09:27:27|0.0421952
09:27:28|0.0421952
09:27:29|0.0421952
09:27:30|0.0421952
09:27:31|0.0421952
09:27:32|0.04218433
09:27:34|0.04218433
09:27:35|0.04218433
09:27:36|0.04218433
09:27:37|0.04218433
09:27:39|0.04225361
09:27:39|0.04225361
09:27:41|0.04225361
09:27:41|0.04225361
09:27:43|0.04225361
09:27:44|0.04225361
09:27:45|0.04225361
09:27:46|0.04225361
09:27:47|0.04222485
09:27:48|0.04222485
09:27:49|0.04222485
09:27:50|0.04222485
09:27:51|0.04222485
09:27:53|0.04222485
09:27:53|0.04222485
09:27:55|0.04222485
09:27:55|0.04222485
09:27:57|0.04222485
09:27:58|0.04222485
09:27:59|0.04222485
09:28:00|0.04222485
09:28:01|0.04222485
09:28:02|0.04222485
09:28:03|0.04222485
09:28:04|0.0422301
09:28:05|0.0422536
09:28:06|0.0422536
09:28:07|0.0422536
09:28:08|0.0422536
09:28:09|0.0422536
09:28:10|0.0422536
09:28:11|0.0422536
09:28:12|0.0422536
09:28:13|0.0422536
09:28:14|0.0422536
09:28:15|0.0422536
09:28:16|0.0422536
09:28:17|0.0422536
09:28:18|0.0422536
09:28:19|0.0422536
09:28:20|0.0422536
09:28:21|0.0422536
09:28:22|0.0422536
09:28:23|0.0422536
09:28:24|0.0422536
09:28:25|0.0422536
09:28:26|0.04225359
09:28:27|0.0422536
09:28:28|0.0422536
09:28:29|0.04223656
09:28:31|0.04223656
09:28:31|0.04223656
09:28:32|0.04223656
09:28:34|0.04223656
09:28:35|0.04223656
09:28:36|0.04223656
09:28:37|0.04223656
09:28:38|0.04223656
09:28:39|0.04223656
09:28:40|0.04223656
09:28:41|0.04223656
09:28:42|0.04223656
09:28:43|0.04223656
09:28:43|0.04223656
09:28:46|0.04223656
09:28:46|0.04223656
09:28:47|0.04223656
09:28:48|0.04223656
09:28:49|0.04223656
09:28:50|0.04223656
09:28:51|0.04223656
09:28:52|0.04228001
09:28:53|0.04223078
09:28:54|0.04223078
09:28:55|0.04223078
09:28:56|0.04223651
09:28:57|0.04223651
09:28:58|0.04223651
09:28:59|0.04223651
09:29:01|0.04223078
09:29:01|0.04223078
09:29:03|0.04223078
09:29:04|0.04223078
09:29:05|0.04223078
09:29:07|0.04223078
09:29:07|0.04223078
09:29:08|0.04223624
09:29:09|0.04223624
09:29:10|0.04223078
09:29:11|0.04223078
09:29:12|0.04220476
09:29:13|0.04220476
09:29:14|0.04221847
09:29:15|0.04221847
09:29:16|0.04221847
09:29:17|0.04220567
09:29:18|0.04220567
09:29:19|0.04220567
09:29:20|0.04220567
09:29:21|0.04220567
09:29:22|0.04223061
09:29:23|0.04223061
09:29:24|0.04223061
09:29:25|0.04223061
09:29:26|0.04223061
09:29:27|0.04223061
09:29:29|0.04223061
09:29:30|0.04220576
09:29:31|0.04220576
09:29:31|0.04220576
09:29:32|0.04220576
09:29:34|0.04220576
09:29:36|0.04220576
09:29:36|0.04220576
09:29:37|0.04220576
09:29:38|0.04220576
09:29:39|0.04220576
09:29:40|0.04220576
09:29:41|0.04220576
09:29:42|0.04220576
09:29:43|0.04220576
09:29:44|0.04220576
09:29:45|0.04220576
09:29:46|0.04220576
09:29:47|0.04220576
09:29:48|0.04220576
09:29:49|0.04220576
09:29:50|0.04220576
09:29:51|0.04216209
09:29:52|0.04217815
09:29:53|0.04217815
09:29:54|0.04219575
09:29:55|0.04219575
09:29:56|0.04219575
09:29:57|0.04219486
09:29:58|0.04219486
09:29:59|0.04216001
09:30:00|0.04216001
09:30:01|0.04216059
09:30:02|0.04219076
09:30:03|0.04219076
09:30:04|0.04221684
09:30:05|0.04221684
09:30:06|0.04221684
09:30:07|0.04221684
09:30:08|0.04221683
09:30:09|0.04221683
09:30:10|0.04221683
09:30:12|0.04221683
09:30:12|0.04221683
09:30:14|0.04221683
09:30:15|0.04221683
09:30:16|0.04221683
09:30:18|0.04221683
09:30:18|0.04221683
09:30:20|0.04221683
09:30:21|0.04221683
09:30:22|0.04221683
09:30:22|0.04221683
09:30:24|0.04221192
09:30:25|0.04221192
09:30:26|0.04221192
09:30:26|0.04221192
09:30:28|0.04221192
09:30:29|0.04221192
09:30:30|0.04221192
09:30:31|0.04221192
09:30:33|0.04221192
09:30:33|0.04221192
09:30:35|0.04221192
09:30:37|0.04221192
09:30:37|0.04221192
09:30:39|0.04221193
09:30:40|0.04221193
09:30:40|0.04221193
09:30:42|0.04221193
09:30:43|0.04221193
09:30:44|0.04217214
09:30:45|0.04217214
09:30:46|0.04217214
09:30:47|0.04217214
09:30:48|0.04217214
09:30:49|0.04221074
09:30:50|0.04221074
09:30:50|0.04221074
09:30:52|0.04221074
09:30:53|0.04221074
09:30:55|0.04221074
09:30:55|0.04221074
09:30:56|0.04217829
09:30:57|0.04219919
09:30:58|0.04219919
09:30:59|0.04219919
09:31:00|0.04219919
09:31:02|0.04216935
09:31:04|0.04220998
09:31:04|0.04220998
09:31:05|0.04217281
09:31:07|0.0421712
09:31:07|0.0421712
09:31:09|0.04216051
09:31:09|0.04216051
09:31:10|0.04217214
09:31:12|0.04216085
09:31:13|0.04216085
09:31:14|0.04216085
09:31:16|0.04216085
09:31:16|0.04216085
09:31:17|0.04216085
09:31:19|0.04216103
09:31:21|0.04216103
09:31:21|0.04216103
09:31:22|0.04216103
09:31:23|0.04216103
09:31:24|0.04216101
09:31:25|0.04216101
09:31:26|0.04216101
09:31:27|0.04216101
09:31:28|0.04216101
09:31:29|0.04216101
09:31:30|0.04219248
09:31:31|0.04219248
09:31:32|0.04219248
09:31:33|0.04219248
09:31:34|0.04219248
09:31:35|0.04219248
09:31:36|0.04219248
09:31:37|0.04219248
09:31:38|0.04219248
09:31:40|0.04219248
09:31:41|0.0422
09:31:42|0.0422
09:31:42|0.0422
09:31:45|0.04219248
09:31:45|0.04219248
09:31:46|0.04219248
09:31:47|0.04219248
09:31:48|0.04219248
09:31:49|0.04219248
09:31:50|0.04219248
09:31:51|0.04219248
09:31:52|0.04219248
09:31:53|0.04219248
09:31:54|0.04219248
09:31:55|0.04219248
09:31:56|0.04219248
09:31:57|0.04217003
09:31:59|0.04219248
09:31:59|0.04219248
09:32:02|0.04219248
09:32:02|0.04219248
09:32:03|0.04219248
09:32:04|0.04219248
09:32:06|0.04219248
09:32:06|0.04219247
09:32:08|0.04219247
09:32:09|0.04219247
09:32:10|0.0422
09:32:11|0.0422
09:32:12|0.0422
09:32:12|0.04221
09:32:13|0.04221
09:32:14|0.04221
09:32:16|0.04221
09:32:16|0.04221
09:32:17|0.04221
09:32:19|0.04221
09:32:20|0.04221
09:32:20|0.04221
09:32:22|0.04221
09:32:23|0.04221
09:32:24|0.04221
09:32:25|0.04221
09:32:25|0.04221
09:32:27|0.04221
09:32:27|0.04221
09:32:29|0.04221
09:32:30|0.04221
09:32:31|0.04221
09:32:32|0.04221
09:32:33|0.04221
09:32:34|0.04221
09:32:35|0.04221
09:32:35|0.04221
09:32:38|0.04221
09:32:39|0.04221
09:32:41|0.04221074
09:32:42|0.04221074
09:32:43|0.04221
09:32:44|0.04221
09:32:45|0.04221
09:32:46|0.04221074
09:32:46|0.04221074
09:32:48|0.04221074
09:32:48|0.04221074
09:32:49|0.04221074
09:32:52|0.04221074
09:32:52|0.04221074
09:32:53|0.04219251
09:32:55|0.04219251
09:32:56|0.04219251
09:32:57|0.04219251
09:32:58|0.04219248
09:32:59|0.04219248
09:33:01|0.04219248
09:33:01|0.04219248
09:33:03|0.04219248
09:33:04|0.04219248
09:33:06|0.04219248
09:33:06|0.04219248
09:33:07|0.04219248
09:33:08|0.04219251
09:33:10|0.04219251
09:33:11|0.04219251
09:33:12|0.04219251
09:33:12|0.04219251
09:33:14|0.04219251
09:33:14|0.04219251
09:33:15|0.04219252
09:33:17|0.04219252
09:33:18|0.04219252
09:33:19|0.04219252
09:33:19|0.04219252
09:33:21|0.04219252
09:33:22|0.04221012
09:33:22|0.04221012
09:33:24|0.04221012
09:33:24|0.04221012
09:33:26|0.04221012
09:33:27|0.04221012
09:33:28|0.04221012
09:33:28|0.04221012
09:33:30|0.04221474
09:33:31|0.04221474
09:33:32|0.04221474
09:33:33|0.0422599
09:33:34|0.04227243
09:33:35|0.04227243
09:33:36|0.04227243
09:33:37|0.04227243
09:33:38|0.04227243
09:33:39|0.04227241
09:33:40|0.04227241
09:33:41|0.04227241
09:33:42|0.0422366
09:33:43|0.0422151
09:33:44|0.0422151
09:33:45|0.04227242
09:33:46|0.04227242
09:33:47|0.04227242
09:33:48|0.04227242
09:33:50|0.04223914
09:33:50|0.04223914
09:33:51|0.04223914
09:33:53|0.04223914
09:33:53|0.04223914
09:33:54|0.04223914
09:33:55|0.04223914
09:33:56|0.04224171
09:33:57|0.04224171
09:33:58|0.04224171
09:33:59|0.04224171
09:34:00|0.04224171
09:34:01|0.04224171
09:34:03|0.04223914
09:34:04|0.04223914
09:34:05|0.04224171
09:34:07|0.04224924
09:34:07|0.04224924
09:34:08|0.04224924
09:34:09|0.04224924
09:34:11|0.04224924
09:34:12|0.04224924
09:34:13|0.04226852
09:34:14|0.04226852
09:34:15|0.04226852
09:34:16|0.04226852
09:34:17|0.04226852
09:34:18|0.04226852
09:34:19|0.04226852
09:34:20|0.04226852
09:34:21|0.04226852
09:34:22|0.04226852
09:34:23|0.04226852
09:34:24|0.04226994
09:34:25|0.04226995
09:34:26|0.04226995
09:34:27|0.04226995
09:34:28|0.04226995
09:34:29|0.04226995
09:34:30|0.04226995
09:34:31|0.04226999
09:34:32|0.04226999
09:34:33|0.04226999
09:34:35|0.04226999
09:34:35|0.04226999
09:34:36|0.04226999
09:34:37|0.04226999
09:34:38|0.04226999
09:34:39|0.04226999
09:34:40|0.04226999
09:34:41|0.04226999
09:34:42|0.04226999
09:34:43|0.04226999
09:34:44|0.0423
09:34:46|0.04230812
09:34:47|0.04230812
09:34:47|0.04230812
09:34:50|0.04230812
09:34:50|0.04230812
09:34:51|0.04230812
09:34:52|0.04230812
09:34:53|0.04230812
09:34:54|0.04230812
09:34:55|0.04230812
09:34:56|0.04230812
09:34:57|0.04235306
09:34:58|0.04235306
09:34:59|0.04235306
09:35:00|0.04235306
09:35:01|0.04235306
09:35:02|0.04235306
09:35:03|0.04235306
09:35:04|0.04235306
09:35:05|0.04235306
09:35:06|0.04235306
09:35:07|0.04235306
09:35:08|0.04235306
09:35:10|0.04235306
09:35:11|0.04235306
09:35:12|0.04235307
09:35:13|0.04235307
09:35:14|0.04235306
09:35:15|0.04235306
09:35:16|0.04235306
09:35:17|0.04237
09:35:17|0.04233054
09:35:19|0.04234199
09:35:20|0.04230815
09:35:21|0.04234052
09:35:22|0.04234052
09:35:23|0.04234052
09:35:24|0.04230946
09:35:25|0.04230946
09:35:26|0.04230946
09:35:27|0.04230946
09:35:28|0.04230946
09:35:29|0.0423122
09:35:30|0.04234534
09:35:31|0.04234534
09:35:31|0.04228369
09:35:32|0.04228369
09:35:34|0.04228369
09:35:34|0.04228369
09:35:36|0.04228548
09:35:37|0.04227947
09:35:38|0.04227947
09:35:40|0.04232404
09:35:41|0.04232404
09:35:43|0.04232404
09:35:44|0.04232404
09:35:45|0.04232404
09:35:46|0.04232404
09:35:47|0.04232404
09:35:48|0.04232404
09:35:49|0.04232404
09:35:50|0.04232404
09:35:51|0.04232404
09:35:52|0.04230001
09:35:53|0.0423
09:35:54|0.04229066
09:35:55|0.04229066
09:35:56|0.04228637
09:35:57|0.04228637
09:35:59|0.04228637
09:36:00|0.04228812
09:36:00|0.04228812
09:36:02|0.04228812
09:36:03|0.04228812
09:36:04|0.04228812
09:36:05|0.04228812
09:36:06|0.04228812
09:36:07|0.04228812
09:36:08|0.04228812
09:36:09|0.04228812
09:36:11|0.04228812
09:36:11|0.04228812
09:36:12|0.04228812
09:36:13|0.04228812
09:36:15|0.0423
09:36:15|0.0423
09:36:16|0.04229067
09:36:18|0.04229067
09:36:18|0.04229067
09:36:19|0.04229067
09:36:21|0.04229067
09:36:21|0.04229067
09:36:22|0.04229067
09:36:23|0.04229067
09:36:24|0.04228812
09:36:26|0.04228812
09:36:27|0.0423
09:36:28|0.0423
09:36:29|0.0423
09:36:30|0.0423
09:36:30|0.0423
09:36:31|0.0423
09:36:32|0.04232404
09:36:33|0.04229784
09:36:35|0.04229784
09:36:36|0.04229784
09:36:36|0.04229784
09:36:37|0.04229784
09:36:38|0.04234159
09:36:40|0.04234005
09:36:40|0.04234005
09:36:42|0.04234005
09:36:43|0.04229542
09:36:44|0.04227817
09:36:45|0.04227817
09:36:46|0.0422804
09:36:47|0.0422804
09:36:48|0.04227036
09:36:49|0.04226172
09:36:50|0.04226172
09:36:51|0.04226172
09:36:52|0.04226172
09:36:54|0.04224959
09:36:54|0.04224537
09:36:56|0.04224537
09:36:57|0.04224537
09:36:57|0.04224537
09:36:58|0.04224537
09:36:59|0.04224537
09:37:00|0.04223837
09:37:02|0.04223837
09:37:03|0.04223837
09:37:04|0.04223837
09:37:05|0.04223837
09:37:06|0.04224959
09:37:07|0.04224959
09:37:08|0.04224959
09:37:09|0.04224959
09:37:11|0.04223838
09:37:11|0.04223838
09:37:12|0.04223838
09:37:13|0.04223838
09:37:14|0.04223837
09:37:15|0.04223837
09:37:16|0.04223837
09:37:17|0.04223837
09:37:18|0.04224982
09:37:19|0.04224982
09:37:20|0.04224982
09:37:21|0.04224982
09:37:22|0.04224982
09:37:23|0.04221539
09:37:24|0.04221539
09:37:25|0.04221539
09:37:26|0.04221539
09:37:27|0.04221539
09:37:28|0.04221539
09:37:29|0.04221539
09:37:30|0.04221539
09:37:32|0.0422
09:37:34|0.04222689
09:37:34|0.04222672
09:37:35|0.04222672
09:37:36|0.04222672
09:37:37|0.04222672
09:37:38|0.04222672
09:37:39|0.04222672
09:37:40|0.04222672
09:37:41|0.04222672
09:37:42|0.04222672
09:37:43|0.04222672
09:37:44|0.04222672
09:37:45|0.04222672
09:37:47|0.04222672
09:37:48|0.04222672
09:37:49|0.04220314
09:37:50|0.04220314
09:37:51|0.04220314
09:37:52|0.04220314
09:37:53|0.04220314
09:37:54|0.04223746
09:37:56|0.04223746
09:37:56|0.04223746
09:37:57|0.04223746
09:37:58|0.04223746
09:37:59|0.04223746
09:38:00|0.04223746
09:38:01|0.04223746
09:38:02|0.04223746
09:38:03|0.04223746
09:38:05|0.04223837
09:38:06|0.04223837
09:38:08|0.04223837
09:38:08|0.04223837
09:38:09|0.04223837
09:38:10|0.04223837
09:38:11|0.04223837
09:38:12|0.04223837
09:38:13|0.04224203
09:38:14|0.04224203
09:38:15|0.04224203
09:38:16|0.04224203
09:38:17|0.04224203
09:38:18|0.04224203
09:38:19|0.04226174
09:38:20|0.04226174
09:38:21|0.04226174
09:38:22|0.04226174
09:38:23|0.04226174
09:38:24|0.04226174
09:38:25|0.04226174
09:38:26|0.0422617
09:38:27|0.0422617
09:38:28|0.04224358
09:38:29|0.04224358
09:38:30|0.04224358
09:38:31|0.04224701
09:38:33|0.04223892
09:38:34|0.04223892
09:38:34|0.04226
09:38:36|0.04226
09:38:37|0.04224358
09:38:38|0.04224358
09:38:39|0.04224358
09:38:40|0.04224358
09:38:41|0.04224358
09:38:42|0.04224358
09:38:42|0.04220349
09:38:44|0.04223814
09:38:44|0.04223814
09:38:46|0.04223814
09:38:47|0.04223814
09:38:48|0.04223814
09:38:49|0.04223814
09:38:50|0.04220355
09:38:51|0.04220355
09:38:53|0.04220355
09:38:53|0.04220355
09:38:54|0.0422036
09:38:55|0.0422036
09:38:56|0.04220363
09:38:57|0.04220363
09:38:58|0.04220363
09:38:59|0.04220363
09:39:00|0.04220363
09:39:02|0.04220363
09:39:02|0.04220363
09:39:03|0.04220363
09:39:04|0.04220363
09:39:05|0.04220363
09:39:06|0.04220363
09:39:07|0.04220363
09:39:08|0.04220363
09:39:09|0.04220363
09:39:10|0.04220363
09:39:12|0.04220363
09:39:13|0.04220363
09:39:14|0.04221942
09:39:15|0.04221942
09:39:17|0.04221942
09:39:17|0.04221942
09:39:18|0.04221942
09:39:19|0.04221942
09:39:20|0.04221942
09:39:21|0.04221942
09:39:22|0.04221942
09:39:23|0.04221942
09:39:24|0.04221942
09:39:25|0.04221942
09:39:26|0.04220363
09:39:27|0.04220363
09:39:28|0.04220363
09:39:30|0.04220363
09:39:31|0.04220363
09:39:32|0.04220363
09:39:33|0.0422
09:39:34|0.04221365
09:39:34|0.04221365
09:39:36|0.04221365
09:39:36|0.04221365
09:39:38|0.04221365
09:39:38|0.04221365
09:39:39|0.04221365
09:39:40|0.04221365
09:39:41|0.04217003
09:39:43|0.04217003
09:39:43|0.04217003
09:39:46|0.04217003
09:39:46|0.04217003
09:39:47|0.04217003
09:39:48|0.04217003
09:39:49|0.04217003
09:39:50|0.04217003
09:39:51|0.04217003
09:39:52|0.04217003
09:39:54|0.04219384
09:39:55|0.04219384
09:39:57|0.04219384
09:39:57|0.04219384
09:39:58|0.04219384
09:39:59|0.04219019
09:40:01|0.04219309
09:40:02|0.04219309
09:40:03|0.04219309
09:40:05|0.04219309
09:40:05|0.04219309
09:40:06|0.04219309
09:40:07|0.04219309
09:40:08|0.04219309
09:40:09|0.04219309
09:40:10|0.04219309
09:40:11|0.04219309
09:40:13|0.04219309
09:40:14|0.04219307
09:40:15|0.04219307
09:40:16|0.04219307
09:40:16|0.04219307
09:40:17|0.04219304
09:40:19|0.04219304
09:40:20|0.04219309
09:40:20|0.04219309
09:40:22|0.04219309
09:40:23|0.04219309
09:40:24|0.04219309
09:40:25|0.04219309
09:40:25|0.04219309
09:40:27|0.04219309
09:40:28|0.0421931
09:40:28|0.0421931
09:40:30|0.04219019
09:40:31|0.04219019
09:40:33|0.04217003
09:40:33|0.04217003
09:40:34|0.04217003
09:40:35|0.04217003
09:40:36|0.04217003
09:40:37|0.04217003
09:40:38|0.04218479
09:40:39|0.04218479
09:40:40|0.04218479
09:40:41|0.04218479
09:40:42|0.04218479
09:40:43|0.04218479
09:40:45|0.04218479
09:40:46|0.04218479
09:40:47|0.04218478
09:40:47|0.04218478
09:40:48|0.04218478
09:40:51|0.04218478
09:40:52|0.04218478
09:40:52|0.04218478
09:40:54|0.04218478
09:40:55|0.04218478
09:40:56|0.04218478
09:40:57|0.04218478
09:40:58|0.04218478
09:40:59|0.04218478
09:41:00|0.04218478
09:41:01|0.04218478
09:41:02|0.04218478
09:41:04|0.04218478
09:41:04|0.04218478
09:41:05|0.04218478
09:41:06|0.04218478
09:41:07|0.04218477
09:41:08|0.04217
09:41:09|0.04217
09:41:10|0.04217
09:41:11|0.04217
09:41:12|0.0421818
09:41:13|0.04217
09:41:14|0.04217
09:41:15|0.04217
09:41:16|0.04217
09:41:18|0.04217
09:41:19|0.04217
09:41:20|0.04217
09:41:20|0.04217
09:41:22|0.04217
09:41:23|0.04215002
09:41:24|0.04215002
09:41:25|0.04215002
09:41:26|0.04215002
09:41:27|0.04215002
09:41:28|0.04214892
09:41:29|0.04214299
09:41:30|0.04214299
09:41:31|0.04214299
09:41:32|0.04214299
09:41:33|0.04214298
09:41:33|0.04214298
09:41:34|0.04214298
09:41:36|0.04214298
09:41:37|0.04214298
09:41:38|0.04214298
09:41:38|0.04214298
09:41:40|0.04211786
09:41:42|0.04211786
09:41:42|0.04211786
09:41:43|0.04211786
09:41:44|0.04211786
09:41:45|0.04211786
09:41:46|0.04211786
09:41:47|0.04211786
09:41:49|0.04211786
09:41:51|0.04211786
09:41:51|0.04211786
09:41:52|0.04211786
09:41:53|0.04211786
09:41:54|0.04211786
09:41:55|0.04211786
09:41:56|0.04211786
09:41:58|0.04215274
09:41:58|0.04215274
09:42:00|0.04215274
09:42:01|0.04215274
09:42:02|0.04215274
09:42:03|0.04210801
09:42:04|0.04210801
09:42:05|0.0421
09:42:05|0.0421
09:42:06|0.0421
09:42:08|0.0421
09:42:08|0.0421
09:42:10|0.0421
09:42:11|0.0421
09:42:12|0.0421
09:42:12|0.0421
09:42:13|0.0421
09:42:15|0.0421
09:42:16|0.0421
09:42:16|0.0421
09:42:18|0.0421
09:42:19|0.0421
09:42:20|0.0421
09:42:21|0.0421
09:42:22|0.0421
09:42:23|0.0421
09:42:24|0.0421
09:42:25|0.0421
09:42:26|0.04211414
09:42:27|0.04211414
09:42:28|0.04211414
09:42:30|0.04211454
09:42:31|0.04211454
09:42:31|0.04211454
09:42:33|0.04211454
09:42:35|0.04211454
09:42:35|0.04211454
09:42:36|0.04212251
09:42:37|0.04212251
09:42:38|0.04211414
09:42:39|0.04211414
09:42:40|0.04211414
09:42:41|0.04211414
09:42:42|0.04211414
09:42:43|0.04211414
09:42:44|0.04211414
09:42:45|0.04211414
09:42:47|0.04211414
09:42:48|0.04211414
09:42:49|0.04211414
09:42:50|0.04211414
09:42:51|0.04211414
09:42:52|0.04211414
09:42:53|0.04211414
09:42:54|0.04211414
09:42:56|0.04211414
09:42:56|0.04211414
09:42:57|0.04211414
09:42:58|0.04211414
09:42:59|0.04211414
09:43:00|0.04211414
09:43:01|0.04211426
09:43:02|0.04211426
09:43:03|0.04211426
09:43:04|0.04211426
09:43:05|0.04212251
09:43:07|0.04212251
09:43:09|0.04212251
09:43:10|0.04212687
09:43:11|0.04212687
09:43:13|0.04212687
09:43:13|0.04212498
09:43:15|0.04212498
09:43:16|0.04212498
09:43:16|0.04212498
09:43:17|0.04212498
09:43:19|0.04212498
09:43:20|0.04212498
09:43:20|0.04212498
09:43:22|0.04211414
09:43:23|0.04211414
09:43:23|0.04211414
09:43:25|0.04212496
09:43:25|0.04212496
09:43:26|0.04212496
09:43:28|0.04212496
09:43:28|0.04212496
09:43:29|0.04212496
09:43:30|0.04212496
09:43:31|0.04212496
09:43:32|0.04212496
09:43:34|0.04212496
09:43:34|0.04212496
09:43:35|0.04212496
09:43:36|0.04212496
09:43:37|0.0421142
09:43:38|0.0421142
09:43:40|0.0421142
09:43:40|0.0421142
09:43:41|0.0421142
09:43:42|0.0421142
09:43:43|0.0421142
09:43:44|0.0421142
09:43:46|0.0421142
09:43:46|0.0421142
09:43:48|0.04214403
09:43:50|0.04214403
09:43:50|0.04214403
09:43:51|0.04211415
09:43:53|0.04211415
09:43:54|0.04211415
09:43:55|0.04211415
09:43:56|0.04211415
09:43:57|0.04211415
09:43:58|0.04211415
09:43:59|0.04211415
09:44:00|0.04211415
09:44:01|0.04211415
09:44:03|0.04211415
09:44:03|0.04211415
09:44:04|0.04211415
09:44:05|0.04211415
09:44:06|0.04211415
09:44:07|0.04211415
09:44:09|0.04211415
09:44:10|0.04211415
09:44:11|0.04211415
09:44:12|0.04211415
09:44:13|0.04211415
09:44:14|0.04211415
09:44:15|0.04211415
09:44:16|0.0421142
09:44:17|0.0421142
09:44:18|0.04211414
09:44:19|0.04211414
09:44:20|0.04211414
09:44:21|0.04211414
09:44:22|0.04211414
09:44:23|0.04211414
09:44:24|0.04211414
09:44:25|0.04211414
09:44:26|0.04211414
09:44:27|0.04211415
09:44:29|0.04211415
09:44:29|0.04211415
09:44:30|0.04211415
09:44:31|0.04211415
09:44:32|0.04211415
09:44:33|0.04211415
09:44:35|0.0421142
09:44:35|0.0421142
09:44:36|0.04215068
09:44:37|0.04211415
09:44:38|0.04215068
09:44:39|0.04215068
09:44:40|0.04215068
09:44:42|0.04215068
09:44:42|0.04215068
09:44:43|0.04215068
09:44:44|0.04215068
09:44:46|0.04215068
09:44:47|0.04215068
09:44:47|0.04215068
09:44:48|0.04215068
09:44:50|0.04215068
09:44:51|0.04215068
09:44:52|0.04215068
09:44:53|0.04215274
09:44:55|0.04215274
09:44:55|0.04215274
09:44:56|0.04215274
09:44:57|0.04215274
09:44:58|0.04215274
09:44:59|0.04215274
09:45:00|0.04215274
09:45:01|0.04215274
09:45:02|0.04215274
09:45:03|0.04215274
09:45:04|0.04215274
09:45:05|0.04215274
09:45:06|0.04215274
09:45:07|0.04215068
09:45:08|0.04215068
09:45:09|0.04215068
09:45:10|0.04215068
09:45:11|0.04215068
09:45:12|0.04215068
09:45:13|0.04215068
09:45:15|0.04215068
09:45:16|0.04215068
09:45:17|0.04215068
09:45:18|0.04215068
09:45:19|0.04215068
09:45:20|0.04215274
09:45:21|0.04215274
09:45:22|0.04215274
09:45:23|0.04215274
09:45:25|0.04215274
09:45:25|0.04215274
09:45:27|0.04215068
09:45:27|0.04215068
09:45:29|0.04215273
09:45:30|0.04215936
09:45:30|0.04215936
09:45:32|0.04215936
09:45:32|0.04215936
09:45:33|0.04215068
09:45:34|0.04215068
09:45:35|0.04215068
09:45:37|0.04215068
09:45:38|0.04215068
09:45:39|0.04215068
09:45:40|0.04215068
09:45:41|0.04215068
09:45:42|0.04215066
09:45:43|0.04215066
09:45:45|0.04215066
09:45:45|0.04215066
09:45:46|0.04215066
09:45:48|0.04215066
09:45:49|0.04215066
09:45:51|0.04215066
09:45:52|0.04215068
09:45:54|0.04215068
09:45:55|0.04215068
09:45:57|0.04215068
09:45:57|0.04215068
09:45:58|0.04211857
09:45:59|0.04211857
09:46:01|0.04211857
09:46:02|0.04211857
09:46:03|0.04211857
09:46:04|0.04211857
09:46:04|0.04211857
09:46:05|0.04211857
09:46:07|0.04211857
09:46:08|0.04211857
09:46:08|0.04211857
09:46:11|0.04211857
09:46:11|0.04211857
09:46:12|0.04211857
09:46:14|0.04211857
09:46:16|0.04214999
09:46:16|0.04214999
09:46:17|0.04214999
09:46:18|0.04214999
09:46:19|0.04211414
09:46:20|0.04211414
09:46:21|0.04211414
09:46:22|0.04211414
09:46:23|0.04211414
09:46:24|0.04211414
09:46:25|0.04211414
09:46:26|0.04211414
09:46:27|0.04211414
09:46:28|0.04211414
09:46:29|0.04211414
09:46:30|0.04211414
09:46:31|0.04211414
09:46:32|0.04211414
09:46:33|0.04211414
09:46:34|0.04211414
09:46:35|0.04211414
09:46:36|0.04211414
09:46:37|0.04211414
09:46:38|0.04211414
09:46:39|0.04211414
09:46:40|0.04211414
09:46:41|0.04213368
09:46:42|0.04213368
09:46:43|0.04213368
09:46:45|0.04213368
09:46:46|0.04213368
09:46:47|0.04213368
09:46:48|0.04213368
09:46:48|0.04213368
09:46:50|0.04213368
09:46:51|0.04213368
09:46:51|0.04213368
09:46:53|0.04213368
09:46:54|0.04213368
09:46:54|0.04213368
09:46:55|0.04213368
09:46:58|0.04213368
09:46:58|0.04213368
09:46:59|0.04211455
09:47:00|0.04211414
09:47:01|0.04211414
09:47:02|0.0421305
09:47:03|0.0421305
09:47:05|0.0421305
09:47:06|0.0421305
09:47:07|0.0421305
09:47:08|0.0421305
09:47:09|0.0421305
09:47:09|0.0421305
09:47:11|0.0421305
09:47:12|0.0421305
09:47:13|0.0421305
09:47:14|0.04211077
09:47:15|0.04211077
09:47:16|0.04211077
09:47:18|0.04211077
09:47:19|0.04211077
09:47:19|0.04211077
09:47:20|0.04211077
09:47:21|0.04211077
09:47:22|0.04211077
09:47:23|0.04211077
09:47:25|0.04211077
09:47:26|0.04211077
09:47:26|0.04211077
09:47:27|0.04211077
09:47:28|0.04211077
09:47:30|0.04211077
09:47:30|0.04211077
09:47:31|0.04211
09:47:32|0.04211
09:47:33|0.04211
09:47:35|0.04210519
09:47:36|0.04210519
09:47:36|0.04210519
09:47:37|0.04210519
09:47:38|0.04213368
09:47:39|0.04213368
09:47:40|0.04213368
09:47:41|0.04213368
09:47:42|0.04211612
09:47:43|0.04211612
09:47:44|0.04211612
09:47:46|0.04211612
09:47:47|0.04211612
09:47:48|0.04211612
09:47:49|0.04211612
09:47:50|0.04211612
09:47:51|0.04211612
09:47:52|0.04211612
09:47:53|0.04211612
09:47:55|0.04211612
09:47:56|0.04211721
09:47:56|0.0421305
09:47:57|0.0421305
09:47:59|0.0421305
09:48:00|0.0421305
09:48:01|0.04211166
09:48:02|0.04211166
09:48:04|0.04211166
09:48:04|0.04211166
09:48:05|0.04211166
09:48:06|0.04211166
09:48:07|0.04211166
09:48:08|0.04211166
09:48:09|0.04211166
09:48:10|0.04213106
09:48:11|0.04213106
09:48:12|0.04214685
09:48:13|0.04211166
09:48:14|0.04211166
09:48:15|0.04211166
09:48:17|0.04211166
09:48:19|0.04211166
09:48:19|0.04211166
09:48:20|0.04211166
09:48:21|0.04211166
09:48:22|0.04211166
09:48:23|0.04211166
09:48:24|0.04211166
09:48:25|0.04211166
09:48:26|0.04211166
09:48:27|0.04211166
09:48:28|0.04211166
09:48:29|0.04213253
09:48:30|0.04213253
09:48:31|0.04213253
09:48:32|0.04213253
09:48:33|0.04213253
09:48:34|0.04213253
09:48:35|0.04213253
09:48:36|0.04213253
09:48:37|0.04213253
09:48:38|0.04213253
09:48:39|0.04213253
09:48:40|0.04211166
09:48:41|0.04211166
09:48:42|0.04211166
09:48:43|0.04211166
09:48:44|0.04211166
09:48:45|0.04211166
09:48:46|0.04211166
09:48:47|0.04211166
09:48:48|0.04211166
09:48:49|0.04211166
09:48:50|0.04211166
09:48:52|0.04211166
09:48:53|0.04211166
09:48:54|0.04211166
09:48:55|0.04211166
09:48:56|0.04211168
09:48:57|0.04211168
09:48:58|0.04211168
09:49:00|0.04211168
09:49:00|0.04211168
09:49:02|0.04211168
09:49:03|0.04211168
09:49:04|0.04211168
09:49:05|0.04211168
09:49:06|0.04211168
09:49:07|0.04211168
09:49:09|0.04211168
09:49:10|0.04211168
09:49:10|0.04211168
09:49:11|0.04211168
09:49:12|0.04211168
09:49:13|0.04211168
09:49:14|0.04211168
09:49:15|0.04211168
09:49:17|0.04211168
09:49:17|0.04211168
09:49:19|0.04211168
09:49:20|0.04211168
09:49:21|0.04211168
09:49:22|0.04211168
09:49:23|0.04211168
09:49:24|0.04211168
09:49:25|0.04211168
09:49:26|0.04211166
09:49:27|0.04211166
09:49:28|0.04211166
09:49:29|0.04211166
09:49:30|0.04211166
09:49:31|0.04211166
09:49:32|0.04211166
09:49:33|0.04211166
09:49:34|0.04211166
09:49:35|0.04211166
09:49:36|0.04211166
09:49:37|0.04211166
09:49:38|0.04211166
09:49:39|0.04211166
09:49:40|0.04211166
09:49:41|0.04211166
09:49:42|0.04211166
09:49:43|0.04211166
09:49:44|0.04211166
09:49:45|0.04211166
09:49:46|0.04211166
09:49:47|0.04211166
09:49:48|0.04211166
09:49:49|0.04211166
09:49:51|0.04211166
09:49:51|0.04211166
09:49:52|0.04211166
09:49:53|0.04211166
09:49:55|0.04211166
09:49:55|0.04211166
09:49:57|0.04211166
09:49:57|0.04211166
09:49:59|0.04211166
09:49:59|0.04211166
09:50:01|0.04211166
09:50:02|0.04211166
09:50:02|0.04211166
09:50:04|0.04211166
09:50:06|0.04211166
09:50:06|0.04211166
09:50:08|0.04211166
09:50:09|0.04211166
09:50:09|0.04211166
09:50:10|0.04211166
09:50:12|0.04211166
09:50:12|0.04211166
09:50:13|0.04211166
09:50:14|0.04211166
09:50:15|0.04211166
09:50:16|0.04211166
09:50:18|0.04211166
09:50:19|0.04211202
09:50:20|0.04211202
09:50:20|0.04214099
09:50:21|0.04214099
09:50:23|0.04214099
09:50:24|0.04214099
09:50:25|0.04214099
09:50:26|0.04214099
09:50:27|0.04214099
09:50:28|0.04214099
09:50:29|0.04214099
09:50:30|0.04214099
09:50:31|0.04214099
09:50:32|0.04214099
09:50:34|0.04214099
09:50:35|0.04214099
09:50:35|0.04211204
09:50:36|0.04214503
09:50:37|0.04214759
09:50:38|0.04214759
09:50:39|0.04214759
09:50:40|0.04214965
09:50:42|0.04214966
09:50:42|0.04214966
09:50:43|0.04214966
09:50:44|0.04214966
09:50:45|0.04214966
09:50:46|0.04214966
09:50:48|0.04214503
09:50:49|0.04214503
09:50:50|0.04214966
09:50:51|0.04214966
09:50:52|0.04214966
09:50:53|0.04214966
09:50:54|0.04214966
09:50:56|0.04214966
09:50:57|0.04214966
09:50:58|0.04214966
09:50:59|0.04214966
09:50:59|0.04214966
09:51:00|0.04214966
09:51:02|0.04214966
09:51:03|0.04214966
09:51:03|0.04215
09:51:04|0.04215
09:51:05|0.04215
09:51:07|0.04215952
09:51:07|0.04215952
09:51:08|0.04215952
09:51:09|0.04215952
09:51:10|0.04215952
09:51:12|0.04215952
09:51:12|0.04215952
09:51:14|0.04215952
09:51:15|0.04215952
09:51:15|0.04215952
09:51:17|0.04215952
09:51:18|0.04215952
09:51:19|0.04215952
09:51:20|0.04215952
09:51:21|0.04215952
09:51:23|0.04215952
09:51:24|0.04219
09:51:24|0.04219
09:51:26|0.0421687
09:51:27|0.0421687
09:51:27|0.0421687
09:51:29|0.0421687
09:51:30|0.0421687
09:51:30|0.0421687
09:51:32|0.0421687
09:51:33|0.04219
09:51:33|0.04219
09:51:35|0.04219
09:51:35|0.04219
09:51:36|0.04219
09:51:37|0.04219
09:51:38|0.04219
09:51:39|0.04219
09:51:41|0.04223106
09:51:42|0.04223106
09:51:43|0.04220291
09:51:44|0.04219386
09:51:45|0.04219386
09:51:46|0.04223124
09:51:47|0.04223124
09:51:48|0.04223124
09:51:49|0.04220291
09:51:50|0.04219854
09:51:51|0.04219854
09:51:52|0.04219854
09:51:53|0.04219854
09:51:54|0.04219854
09:51:55|0.04219854
09:51:57|0.04219854
09:51:58|0.04219854
09:51:59|0.04219854
09:52:00|0.04219854
09:52:02|0.04219854
09:52:03|0.04219854
09:52:04|0.04219854
09:52:05|0.04219854
09:52:06|0.04219854
09:52:07|0.0422
09:52:08|0.04222451
09:52:09|0.04222451
09:52:10|0.04222451
09:52:11|0.04222451
09:52:13|0.0422299
09:52:14|0.0422299
09:52:15|0.0422299
09:52:17|0.0422299
09:52:17|0.0422299
09:52:19|0.04222124
09:52:20|0.04222124
09:52:21|0.04223
09:52:22|0.04223
09:52:23|0.04223
09:52:24|0.04223
09:52:25|0.04220003
09:52:26|0.04220003
09:52:27|0.04220003
09:52:28|0.04220003
09:52:29|0.04222227
09:52:30|0.04222227
09:52:31|0.04222227
09:52:32|0.04222227
09:52:33|0.04222226
09:52:34|0.04222226
09:52:35|0.04223
09:52:36|0.04223
09:52:37|0.04223
09:52:38|0.04223
09:52:39|0.04223
09:52:40|0.04223
09:52:41|0.04223
09:52:42|0.04223
09:52:43|0.04223
09:52:44|0.04223
09:52:45|0.04223
09:52:46|0.04225792
09:52:47|0.0422381
09:52:48|0.04223882
09:52:49|0.04223882
09:52:50|0.04223882
09:52:51|0.04223882
09:52:52|0.04225792
09:52:53|0.04225792
09:52:54|0.04225792
09:52:55|0.04225792
09:52:56|0.04225792
09:52:57|0.04225792
09:52:58|0.04225792
09:53:00|0.04225792
09:53:00|0.04225792
09:53:02|0.04225792
09:53:03|0.04225792
09:53:04|0.04225792
09:53:05|0.04225792
09:53:06|0.04225792
09:53:07|0.04225792
09:53:08|0.04225792
09:53:09|0.04225792
09:53:10|0.04225792
09:53:11|0.04225792
09:53:12|0.04225792
09:53:13|0.04225998
09:53:14|0.04225998
09:53:15|0.04225998
09:53:16|0.04225998
09:53:17|0.04225998
09:53:18|0.04223371
09:53:19|0.04223371
09:53:20|0.04223371
09:53:21|0.04223371
09:53:22|0.0422579
09:53:23|0.042242
09:53:24|0.04224029
09:53:25|0.04225999
09:53:27|0.04223216
09:53:27|0.04223216
09:53:28|0.04225996
09:53:29|0.04225996
09:53:31|0.04225996
09:53:33|0.04225996
09:53:33|0.04225996
09:53:34|0.04223215
09:53:35|0.04223
09:53:36|0.04223
09:53:37|0.04223
09:53:38|0.04223
09:53:40|0.04225353
09:53:40|0.04225353
09:53:41|0.04225353
09:53:42|0.04225353
09:53:44|0.04225353
09:53:44|0.04225353
09:53:45|0.04225353
09:53:47|0.04225353
09:53:47|0.04225353
09:53:48|0.04225353
09:53:50|0.04225353
09:53:50|0.04225353
09:53:51|0.04225353
09:53:52|0.04225353
09:53:53|0.04225353
09:53:54|0.04225353
09:53:55|0.04225353
09:53:57|0.04225226
09:53:58|0.04225226
09:54:00|0.04225226
09:54:00|0.04225226
09:54:02|0.04222212
09:54:03|0.04225225
09:54:04|0.04225225
09:54:06|0.04225225
09:54:07|0.04225225
09:54:07|0.04225225
09:54:08|0.04225225
09:54:10|0.04225225
09:54:11|0.04225225
09:54:12|0.04225225
09:54:13|0.04225225
09:54:14|0.04225225
09:54:15|0.04225225
09:54:16|0.04225225
09:54:17|0.04225225
09:54:18|0.04225198
09:54:19|0.04225198
09:54:20|0.04225198
09:54:21|0.04225198
09:54:22|0.04225198
09:54:23|0.04225198
09:54:24|0.04225197
09:54:25|0.04225197
09:54:26|0.04225197
09:54:27|0.04223215
09:54:28|0.04223215
09:54:30|0.04223215
09:54:31|0.04223215
09:54:31|0.04223215
09:54:33|0.04223215
09:54:34|0.04223215
09:54:35|0.04223215
09:54:36|0.04223215
09:54:36|0.04223215
09:54:37|0.04223215
09:54:39|0.04225187
09:54:40|0.04223215
09:54:40|0.04223215
09:54:41|0.04223215
09:54:43|0.04223215
09:54:44|0.04223
09:54:45|0.04223
09:54:46|0.04223
09:54:47|0.04223
09:54:48|0.04223
09:54:49|0.04223
09:54:50|0.04223
09:54:51|0.04223
09:54:52|0.04223
09:54:53|0.04223
09:54:54|0.04223
09:54:55|0.04223
09:54:56|0.04223
09:54:58|0.04223
09:54:59|0.04223
09:54:59|0.04223
09:55:02|0.04223002
09:55:02|0.04223
09:55:04|0.04223
09:55:05|0.04223
09:55:05|0.04223
09:55:07|0.04223
09:55:08|0.04223
09:55:08|0.04223
09:55:11|0.04223
09:55:11|0.04223
09:55:13|0.04223
09:55:14|0.04223
09:55:14|0.04223
09:55:16|0.04223
09:55:17|0.04223
09:55:18|0.04223
09:55:19|0.04223
09:55:20|0.04223
09:55:21|0.04223002
09:55:22|0.04223002
09:55:24|0.04223002
09:55:25|0.04223002
09:55:25|0.04223001
09:55:26|0.04223001
09:55:28|0.04223001
09:55:28|0.04223001
09:55:30|0.04223001
09:55:31|0.04223002
09:55:32|0.04223002
09:55:33|0.04223002
09:55:33|0.04223002
09:55:34|0.04223002
09:55:35|0.04223002
09:55:36|0.04223002
09:55:37|0.04223002
09:55:38|0.04223002
09:55:39|0.04223002
09:55:41|0.04223002
09:55:41|0.04223002
09:55:42|0.04223002
09:55:43|0.04223002
09:55:44|0.04223002
09:55:46|0.04223002
09:55:46|0.04223002
09:55:48|0.04225176
09:55:48|0.04225176
09:55:50|0.04225176
09:55:50|0.04225176
09:55:52|0.04225176
09:55:53|0.04225176
09:55:54|0.04225176
09:55:55|0.04223011
09:55:56|0.04223011
09:55:57|0.04223011
09:55:58|0.04223011
09:55:59|0.04223011
09:56:00|0.04223011
09:56:01|0.04223011
09:56:02|0.04223011
09:56:03|0.04223011
09:56:04|0.04223011
09:56:05|0.04223011
09:56:06|0.04223011
09:56:07|0.04223011
09:56:09|0.04223011
09:56:10|0.04223063
09:56:11|0.04223063
09:56:12|0.04223063
09:56:13|0.04223063
09:56:14|0.04223063
09:56:15|0.04223063
09:56:16|0.04223063
09:56:17|0.04223063
09:56:18|0.04223063
09:56:19|0.04223063
09:56:20|0.04223063
09:56:21|0.04223063
09:56:22|0.04223063
09:56:24|0.04223063
09:56:24|0.04223064
09:56:25|0.04223064
09:56:27|0.04223064
09:56:27|0.04223064
09:56:29|0.04223064
09:56:30|0.04223064
09:56:31|0.04223064
09:56:31|0.04223064
09:56:33|0.04223
09:56:34|0.04222
09:56:35|0.04222
09:56:36|0.04222
09:56:37|0.04222
09:56:38|0.04222
09:56:39|0.04222
09:56:40|0.04222
09:56:41|0.04222
09:56:42|0.04222003
09:56:43|0.04222
09:56:44|0.04222
09:56:45|0.04222
09:56:46|0.04222
09:56:47|0.04222
09:56:48|0.04222
09:56:49|0.04223064
09:56:50|0.04223064
09:56:51|0.04223064
09:56:53|0.04223064
09:56:53|0.04223064
09:56:55|0.04223064
09:56:56|0.04223064
09:56:57|0.04223064
09:56:57|0.04223064
09:56:59|0.04223064
09:57:00|0.04223064
09:57:00|0.04223064
09:57:01|0.04223064
09:57:02|0.04223064
09:57:04|0.04223064
09:57:06|0.04223064
09:57:06|0.04223064
09:57:07|0.04223064
09:57:08|0.04223064
09:57:09|0.04223064
09:57:11|0.04223064
09:57:12|0.04223064
09:57:13|0.04223064
09:57:14|0.04222
09:57:15|0.04222
09:57:17|0.04222
09:57:18|0.04222
09:57:19|0.04222
09:57:20|0.04222
09:57:22|0.04222
09:57:22|0.04223064
09:57:23|0.04223064
09:57:24|0.04223064
09:57:25|0.04223064
09:57:26|0.04223064
09:57:27|0.04222
09:57:28|0.04222
09:57:29|0.04222
09:57:30|0.04222
09:57:31|0.04222
09:57:32|0.04222
09:57:33|0.04222
09:57:34|0.04222
09:57:35|0.04222
09:57:36|0.04222
09:57:37|0.04222
09:57:38|0.04223064
09:57:39|0.04223064
09:57:40|0.04223064
09:57:41|0.04223064
09:57:42|0.04223064
09:57:43|0.04222
09:57:44|0.04222
09:57:45|0.04222
09:57:46|0.04222
09:57:47|0.04222
09:57:48|0.04222
09:57:49|0.04222
09:57:50|0.04222
09:57:51|0.04221627
09:57:52|0.04222
09:57:53|0.04222
09:57:54|0.04222
09:57:55|0.04222
09:57:56|0.04222
09:57:58|0.04222
09:57:59|0.04222
09:58:00|0.04222
09:58:01|0.04222
09:58:03|0.04222
09:58:03|0.0422242
09:58:04|0.0422242
09:58:05|0.0422242
09:58:06|0.0422242
09:58:07|0.04223059
09:58:08|0.04223059
09:58:10|0.04222439
09:58:11|0.04222439
09:58:11|0.04222439
09:58:13|0.04222439
09:58:14|0.04222439
09:58:15|0.04222439
09:58:16|0.04222439
09:58:17|0.04222439
09:58:19|0.04222439
09:58:19|0.04222439
09:58:20|0.04222439
09:58:21|0.04222439
09:58:22|0.04222439
09:58:23|0.04223059
09:58:24|0.04223059
09:58:25|0.04223059
09:58:26|0.0422246
09:58:27|0.0422246
09:58:28|0.0422246
09:58:29|0.0422246
09:58:30|0.0422246
09:58:31|0.04222428
09:58:32|0.04222428
09:58:33|0.04222428
09:58:34|0.04222428
09:58:35|0.04222428
09:58:36|0.04222428
09:58:37|0.04222428
09:58:38|0.04222428
09:58:39|0.04222428
09:58:40|0.04222
09:58:41|0.04222
09:58:42|0.04222
09:58:43|0.04222
09:58:44|0.04222
09:58:45|0.04222
09:58:46|0.04222
09:58:47|0.04222
09:58:48|0.04222
09:58:49|0.04222
09:58:50|0.0422246
09:58:51|0.0422246
09:58:52|0.0422455
09:58:53|0.0422455
09:58:54|0.0422455
09:58:55|0.0422455
09:58:57|0.04222526
09:58:57|0.0422455
09:58:59|0.0422455
09:58:59|0.0422455
09:59:01|0.0422455
09:59:02|0.0422455
09:59:03|0.04224551
09:59:05|0.0422455
09:59:05|0.0422455
09:59:07|0.0422455
09:59:07|0.0422455
09:59:08|0.04224548
09:59:10|0.04224548
09:59:10|0.04224548
09:59:11|0.04224548
09:59:13|0.04224091
09:59:14|0.04224091
09:59:14|0.04224315
09:59:15|0.04224315
09:59:16|0.04224315
09:59:17|0.04224315
09:59:18|0.04224315
09:59:20|0.04224315
09:59:20|0.04224315
09:59:21|0.04224315
09:59:23|0.04222526
09:59:24|0.04222526
09:59:24|0.04222526
09:59:25|0.04222526
09:59:26|0.04222526
09:59:27|0.04222526
09:59:28|0.04222526
09:59:30|0.04222526
09:59:30|0.04222526
09:59:32|0.04222526
09:59:33|0.04222526
09:59:34|0.04213136
09:59:35|0.04213136
09:59:36|0.04215991
09:59:37|0.04215574
09:59:38|0.04215574
09:59:39|0.04215574
09:59:40|0.04215574
09:59:41|0.04215574
09:59:42|0.04215574
09:59:43|0.04215574
09:59:44|0.04215574
09:59:45|0.04218827
09:59:46|0.04219753
09:59:47|0.04219753
09:59:48|0.04219753
09:59:49|0.04219753
09:59:50|0.04219753
09:59:51|0.04219753
09:59:52|0.04219753
09:59:53|0.04219753
09:59:54|0.042179
09:59:55|0.042179
09:59:56|0.042179
09:59:57|0.042179
09:59:59|0.04213321
09:59:59|0.042179
10:00:01|0.042179
10:00:01|0.042179
10:00:03|0.04218
10:00:05|0.04218
10:00:06|0.04218
10:00:08|0.04218166
10:00:10|0.04218166
10:00:10|0.04218166
10:00:11|0.04221165
10:00:12|0.04221165
10:00:13|0.04221165
10:00:14|0.04221165
10:00:15|0.04221165
10:00:16|0.04220988
10:00:17|0.04220988
10:00:18|0.04220988
10:00:19|0.04220988
10:00:20|0.04220988
10:00:21|0.04220988
10:00:22|0.04220988
10:00:23|0.04220988
10:00:24|0.04220988
10:00:25|0.04220988
10:00:26|0.04219003
10:00:27|0.04218375
10:00:28|0.04218375
10:00:29|0.04218375
10:00:30|0.04218375
10:00:31|0.04218375
10:00:32|0.04218375
10:00:33|0.04218375
10:00:34|0.04217915
10:00:35|0.04214635
10:00:36|0.04214635
10:00:37|0.04214635
10:00:38|0.04214635
10:00:39|0.04214635
10:00:40|0.04214586
10:00:41|0.04214586
10:00:42|0.04214586
10:00:43|0.04214586
10:00:44|0.04214586
10:00:45|0.04214586
10:00:46|0.04214586
10:00:47|0.04214574
10:00:48|0.04214574
10:00:49|0.04215952
10:00:50|0.04215952
10:00:51|0.04215952
10:00:52|0.04215952
10:00:53|0.04215952
10:00:54|0.04215952
10:00:55|0.04215952
10:00:56|0.04215952
10:00:57|0.04215952
10:00:58|0.04215952
10:00:59|0.04215952
10:01:00|0.04215952
10:01:01|0.04215952
10:01:02|0.04215077
10:01:03|0.04215077
10:01:04|0.04215077
10:01:05|0.04215077
10:01:07|0.04216116
10:01:08|0.04216116
10:01:09|0.04216116
10:01:11|0.04215077
10:01:12|0.04215077
10:01:13|0.04215077
10:01:13|0.04215076
10:01:15|0.04215076
10:01:16|0.04216587
10:01:17|0.04215077
10:01:18|0.04215077
10:01:19|0.04217652
10:01:20|0.04217652
10:01:20|0.04217652
10:01:22|0.04217766
10:01:23|0.04217766
10:01:25|0.04217649
10:01:25|0.04217649
10:01:26|0.04218861
10:01:27|0.04218861
10:01:28|0.04218861
10:01:29|0.04218861
10:01:30|0.04217646
10:01:31|0.04217646
10:01:32|0.04217646
10:01:33|0.04217646
10:01:34|0.04217646
10:01:35|0.04217646
10:01:36|0.04217646
10:01:37|0.04217646
10:01:38|0.04217646
10:01:39|0.04217646
10:01:40|0.04217646
10:01:41|0.04217646
10:01:42|0.04217646
10:01:43|0.04217646
10:01:44|0.0421896
10:01:46|0.0421896
10:01:46|0.0421896
10:01:48|0.0421896
10:01:49|0.0421896
10:01:49|0.0421896
10:01:50|0.0421896
10:01:52|0.0421896
10:01:53|0.0421896
10:01:54|0.0421896
10:01:54|0.0421896
10:01:56|0.0421896
10:01:57|0.0421896
10:01:58|0.0421896
10:01:58|0.0421896
10:02:00|0.0421896
10:02:02|0.0421896
10:02:02|0.0421896
10:02:03|0.0421896
10:02:04|0.0421896
10:02:05|0.0421896
10:02:07|0.0421896
10:02:09|0.04218859
10:02:09|0.04218859
10:02:10|0.04218859
10:02:11|0.04218859
10:02:12|0.04218859
10:02:13|0.04217646
10:02:14|0.04217646
10:02:15|0.04217646
10:02:16|0.04217646
10:02:17|0.04216182
10:02:18|0.04216182
10:02:19|0.04218214
10:02:20|0.04218214
10:02:21|0.04218214
10:02:22|0.04218214
10:02:23|0.04218214
10:02:24|0.04218214
10:02:25|0.04218214
10:02:26|0.04218214
10:02:28|0.04218214
10:02:29|0.04218214
10:02:30|0.04218214
10:02:31|0.04218214
10:02:32|0.04218722
10:02:33|0.04218214
10:02:34|0.04218214
10:02:35|0.04216452
10:02:36|0.0422
10:02:37|0.0422096
10:02:38|0.04222755
10:02:39|0.04223
10:02:40|0.04223
10:02:41|0.04223
10:02:42|0.04222236
10:02:43|0.04222236
10:02:44|0.04222236
10:02:45|0.0422458
10:02:46|0.0422458
10:02:47|0.0422458
10:02:48|0.0422458
10:02:49|0.0422458
10:02:50|0.0422458
10:02:51|0.0422458
10:02:52|0.04224578
10:02:53|0.04224578
10:02:54|0.04224578
10:02:55|0.04224578
10:02:56|0.0422458
10:02:57|0.0422458
10:02:58|0.0422458
10:02:59|0.0422458
10:03:00|0.0422458
10:03:02|0.0422458
10:03:03|0.0422458
10:03:04|0.0422458
10:03:04|0.04224578
10:03:06|0.04224578
10:03:07|0.04224578
10:03:08|0.04224578
10:03:09|0.04224578
10:03:10|0.04224579
10:03:12|0.04220947
10:03:13|0.04220947
10:03:15|0.04220947
10:03:15|0.04220947
10:03:17|0.04220947
10:03:17|0.04220947
10:03:19|0.04221876
10:03:20|0.04221876
10:03:21|0.04221876
10:03:22|0.04221876
10:03:23|0.04223934
10:03:24|0.04224536
10:03:25|0.04224536
10:03:26|0.04224536
10:03:27|0.04224536
10:03:28|0.04223955
10:03:29|0.04223955
10:03:31|0.04223834
10:03:32|0.04223834
10:03:32|0.04222233
10:03:33|0.04222233
10:03:35|0.04222233
10:03:35|0.04226
10:03:37|0.04226
10:03:37|0.04226
10:03:38|0.04226216
10:03:39|0.04226216
10:03:41|0.04226216
10:03:42|0.04226216
10:03:42|0.04224984
10:03:44|0.04224984
10:03:44|0.04224984
10:03:46|0.04224984
10:03:47|0.04224984
10:03:47|0.04224984
10:03:48|0.04224984
10:03:50|0.04224984
10:03:50|0.04224984
10:03:52|0.04224984
10:03:52|0.04227905
10:03:54|0.04226952
10:03:55|0.04226952
10:03:56|0.04226952
10:03:57|0.04226952
10:03:59|0.04226952
10:03:59|0.04226952
10:04:00|0.04226952
10:04:01|0.04226952
10:04:02|0.04226952
10:04:03|0.04226952
10:04:04|0.04226952
10:04:05|0.04226952
10:04:06|0.04228125
10:04:07|0.04226272
10:04:09|0.04226272
10:04:10|0.04226952
10:04:12|0.04226952
10:04:12|0.04226952
10:04:13|0.0422577
10:04:15|0.0422577
10:04:16|0.0422577
10:04:17|0.0422577
10:04:18|0.0422577
10:04:19|0.0422577
10:04:20|0.0422577
10:04:20|0.04226952
10:04:23|0.04226952
10:04:23|0.04226952
10:04:24|0.04226952
10:04:25|0.04226952
10:04:27|0.04226979
10:04:28|0.04226979
10:04:28|0.04226979
10:04:29|0.04226979
10:04:31|0.04226979
10:04:32|0.04226979
10:04:32|0.04229373
10:04:34|0.04229508
10:04:35|0.04229508
10:04:36|0.04229508
10:04:37|0.04229508
10:04:38|0.04231141
10:04:39|0.04231141
10:04:40|0.04231141
10:04:40|0.04231141
10:04:43|0.04231317
10:04:43|0.04234826
10:04:44|0.04234826
10:04:45|0.04234826
10:04:46|0.04234826
10:04:47|0.04234826
10:04:48|0.04231318
10:04:50|0.04231318
10:04:50|0.04231318
10:04:51|0.04231318
10:04:52|0.04231318
10:04:53|0.04231325
10:04:54|0.04231325
10:04:55|0.04231325
10:04:56|0.04231325
10:04:57|0.04231318
10:04:58|0.04234808
10:04:59|0.04234808
10:05:00|0.04234808
10:05:01|0.042344
10:05:02|0.04234487
10:05:03|0.04234487
10:05:05|0.04232978
10:05:06|0.04232978
10:05:07|0.04232978
10:05:07|0.04232978
10:05:10|0.04234487
10:05:11|0.04234487
10:05:13|0.04234487
10:05:13|0.04234487
10:05:15|0.04235
10:05:16|0.04235
10:05:18|0.04232977
10:05:18|0.04232977
10:05:19|0.0423469
10:05:20|0.04235
10:05:21|0.04234923
10:05:22|0.04234923
10:05:23|0.04235
10:05:24|0.04235
10:05:25|0.04234923
10:05:26|0.04234923
10:05:27|0.04234924
10:05:28|0.04234924
10:05:29|0.04234924
10:05:31|0.04235
10:05:32|0.04235
10:05:33|0.04235
10:05:33|0.04235
10:05:34|0.04234924
10:05:35|0.04234924
10:05:37|0.04234924
10:05:37|0.04234924
10:05:38|0.04234924
10:05:40|0.04234924
10:05:41|0.04234924
10:05:42|0.04234924
10:05:43|0.04234924
10:05:44|0.04234924
10:05:45|0.04235
10:05:47|0.04234923
10:05:47|0.04234311
10:05:48|0.04234311
10:05:49|0.04234311
10:05:50|0.04234311
10:05:52|0.04234311
10:05:53|0.04234311
10:05:53|0.04234311
10:05:55|0.04234311
10:05:56|0.04234311
10:05:57|0.04232978
10:05:58|0.04232978
10:05:59|0.04232978
10:06:00|0.04232978
10:06:01|0.04232978
10:06:02|0.04234924
10:06:03|0.04234924
10:06:04|0.04234924
10:06:05|0.04234924
10:06:07|0.04234
10:06:07|0.04234
10:06:08|0.04232978
10:06:09|0.04232978
10:06:11|0.04232978
10:06:12|0.04232978
10:06:13|0.04234978
10:06:14|0.04234978
10:06:15|0.04232978
10:06:17|0.04234978
10:06:18|0.04234979
10:06:19|0.04234979
10:06:19|0.04234979
10:06:20|0.04234979
10:06:21|0.04232986
10:06:22|0.04234978
10:06:24|0.04234978
10:06:25|0.04234999
10:06:26|0.04233003
10:06:27|0.04233003
10:06:28|0.04233003
10:06:30|0.04233003
10:06:30|0.04233003
10:06:31|0.04233003
10:06:32|0.04233003
10:06:34|0.04233003
10:06:34|0.04233003
10:06:36|0.04234
10:06:36|0.04234
10:06:37|0.04234
10:06:39|0.04234
10:06:40|0.04234
10:06:41|0.04234
10:06:42|0.04234
10:06:43|0.04234
10:06:44|0.04234
10:06:45|0.04234
10:06:46|0.04234
10:06:47|0.04234
10:06:48|0.04234
10:06:49|0.04234
10:06:50|0.04234
10:06:51|0.04234
10:06:52|0.04234999
10:06:53|0.04234999
10:06:54|0.04234999
10:06:55|0.04234999
10:06:56|0.04234999
10:06:57|0.04234
10:06:58|0.04234
10:06:59|0.04234
10:07:00|0.04234
10:07:01|0.04232978
10:07:02|0.04232978
10:07:03|0.04232978
10:07:04|0.04232978
10:07:05|0.04231475
10:07:06|0.04229607
10:07:07|0.04229607
10:07:08|0.04229607
10:07:09|0.04229209
10:07:10|0.04229209
10:07:12|0.04229209
10:07:13|0.04229209
10:07:14|0.04229209
10:07:15|0.0422815
10:07:16|0.0422815
10:07:17|0.04228499
10:07:18|0.04228499
10:07:19|0.04228499
10:07:20|0.04228499
10:07:21|0.04228499
10:07:23|0.04228499
10:07:23|0.04228499
10:07:25|0.04228499
10:07:26|0.04228499
10:07:27|0.04228499
10:07:28|0.04228499
10:07:29|0.04228499
10:07:30|0.04228499
10:07:31|0.04228499
10:07:33|0.04228499
10:07:34|0.042285
10:07:34|0.042285
10:07:36|0.042285
10:07:36|0.042285
10:07:37|0.042285
10:07:39|0.042285
10:07:39|0.042285
10:07:40|0.042285
10:07:41|0.04230087
10:07:43|0.04230087
10:07:43|0.04230087
10:07:44|0.04228502
10:07:46|0.04228502
10:07:47|0.04228502
10:07:48|0.04228502
10:07:49|0.04228502
10:07:50|0.04228502
10:07:51|0.04227394
10:07:52|0.04227394
10:07:53|0.04227394
10:07:54|0.04227394
10:07:55|0.04227394
10:07:56|0.04227394
10:07:58|0.04227394
10:07:59|0.04227394
10:08:00|0.04227394
10:08:01|0.04227394
10:08:02|0.04227394
10:08:03|0.04227394
10:08:04|0.04226936
10:08:06|0.04226936
10:08:07|0.04230235
10:08:08|0.04226321
10:08:09|0.04226321
10:08:10|0.04226321
10:08:11|0.04226321
10:08:12|0.04226321
10:08:13|0.04226321
10:08:14|0.04226321
10:08:16|0.04228948
10:08:17|0.04230074
10:08:19|0.04230074
10:08:20|0.04230074
10:08:22|0.04230074
10:08:22|0.04230074
10:08:23|0.04230059
10:08:24|0.04230059
10:08:25|0.04230019
10:08:26|0.04230019
10:08:27|0.04230019
10:08:28|0.04230019
10:08:29|0.04230019
10:08:30|0.0423006
10:08:31|0.0423006
10:08:32|0.0423006
10:08:33|0.0423006
10:08:34|0.0423006
10:08:35|0.0423006
10:08:36|0.0423006
10:08:37|0.0423006
10:08:39|0.0423006
10:08:39|0.0423006
10:08:40|0.0423006
10:08:41|0.0423006
10:08:42|0.0423006
10:08:44|0.04230019
10:08:44|0.04230019
10:08:45|0.04230418
10:08:46|0.04230418
10:08:47|0.04231024
10:08:48|0.04231024
10:08:49|0.04231024
10:08:50|0.04230924
10:08:51|0.04230924
10:08:52|0.04230924
10:08:53|0.04230924
10:08:54|0.0423092
10:08:55|0.0423092
10:08:56|0.04227433
10:08:57|0.04227433
10:08:58|0.04227433
10:09:00|0.04227433
10:09:01|0.04227433
10:09:01|0.04232191
10:09:02|0.04232191
10:09:03|0.04232191
10:09:04|0.04232191
10:09:06|0.04232191
10:09:06|0.04232191
10:09:07|0.04232191
10:09:08|0.04232191
10:09:09|0.04232191
10:09:11|0.04232191
10:09:12|0.04232191
10:09:14|0.04232191
10:09:15|0.04232191
10:09:16|0.04232191
10:09:17|0.04232191
10:09:18|0.04232191
10:09:19|0.04232191
10:09:20|0.04232191
10:09:21|0.04232191
10:09:22|0.04232191
10:09:23|0.04227395
10:09:24|0.04227395
10:09:26|0.04227395
10:09:26|0.04227395
10:09:28|0.0423092
10:09:28|0.0423092
10:09:29|0.0423092
10:09:30|0.0423092
10:09:32|0.0423092
10:09:32|0.0423092
10:09:34|0.0423092
10:09:35|0.0423092
10:09:35|0.0423092
10:09:36|0.0423092
10:09:37|0.0423092
10:09:39|0.0423092
10:09:39|0.0423092
10:09:40|0.0423092
10:09:42|0.0423092
10:09:42|0.0423092
10:09:43|0.0423092
10:09:45|0.0423092
10:09:45|0.0423092
10:09:47|0.0423092
10:09:47|0.0423092
10:09:48|0.0423092
10:09:49|0.0423092
10:09:50|0.0423092
10:09:51|0.0423092
10:09:52|0.0423092
10:09:53|0.0423092
10:09:54|0.04231992
10:09:56|0.04231992
10:09:56|0.04231992
10:09:58|0.04231992
10:09:59|0.04231992
10:10:00|0.04230917
10:10:01|0.04232191
10:10:02|0.04232191
10:10:03|0.04232191
10:10:04|0.04232191
10:10:05|0.04232191
10:10:06|0.04232191
10:10:07|0.04232191
10:10:08|0.04228072
10:10:10|0.04228072
10:10:10|0.04228072
10:10:12|0.04228072
10:10:12|0.04228072
10:10:13|0.04228072
10:10:14|0.04227397
10:10:15|0.04227397
10:10:17|0.04227397
10:10:18|0.04227397
10:10:19|0.04227397
10:10:20|0.0422817
10:10:22|0.0422817
10:10:22|0.0422817
10:10:24|0.04232187
10:10:25|0.04232187
10:10:26|0.04232187
10:10:27|0.04232187
10:10:28|0.04232187
10:10:29|0.04232187
10:10:30|0.04232191
10:10:31|0.04232191
10:10:32|0.04232191
10:10:33|0.04232191
10:10:35|0.0423219
10:10:35|0.0423219
10:10:36|0.0423219
10:10:37|0.0423219
10:10:39|0.0423219
10:10:39|0.0423219
10:10:40|0.04232191
10:10:41|0.04232191
10:10:42|0.04232191
10:10:44|0.04232191
10:10:44|0.04232191
10:10:45|0.04232191
10:10:46|0.04232191
10:10:47|0.04232191
10:10:48|0.04232191
10:10:50|0.04232191
10:10:51|0.04232191
10:10:52|0.04232191
10:10:52|0.04232191
10:10:53|0.04232191
10:10:54|0.04232191
10:10:55|0.04232978
10:10:57|0.04232977
10:10:57|0.04232977
10:10:58|0.04232977
10:10:59|0.04232977
10:11:01|0.04232976
10:11:02|0.04232976
10:11:03|0.04232976
10:11:05|0.04232976
10:11:06|0.04232976
10:11:07|0.04232976
10:11:08|0.04232976
10:11:09|0.04232977
10:11:09|0.04232977
10:11:11|0.04232977
10:11:12|0.0423219
10:11:13|0.04232976
10:11:13|0.04232978
10:11:16|0.04232977
10:11:16|0.04232977
10:11:17|0.04232977
10:11:19|0.04232977
10:11:21|0.04232907
10:11:21|0.04232907
10:11:22|0.04232907
10:11:23|0.04232907
10:11:24|0.04232907
10:11:25|0.04232907
10:11:26|0.04232907
10:11:28|0.04232907
10:11:29|0.04232907
10:11:30|0.04232907
10:11:31|0.04232907
10:11:32|0.04232907
10:11:33|0.04232907
10:11:34|0.04232907
10:11:35|0.04232907
10:11:35|0.04232907
10:11:37|0.04232907
10:11:37|0.04232907
10:11:39|0.04232907
10:11:40|0.04232907
10:11:41|0.04232907
10:11:42|0.04232907
10:11:43|0.04232907
10:11:44|0.04232907
10:11:45|0.04232907
10:11:46|0.04232907
10:11:47|0.04232907
10:11:48|0.04232907
10:11:49|0.04232907
10:11:50|0.04232907
10:11:51|0.04232907
10:11:52|0.04232907
10:11:53|0.04232907
10:11:54|0.04232907
10:11:55|0.04232561
10:11:56|0.04232561
10:11:57|0.04232561
10:11:59|0.04232819
10:12:00|0.04232819
10:12:01|0.04232819
10:12:02|0.04232819
10:12:03|0.04232819
10:12:04|0.04232819
10:12:05|0.04232819
10:12:06|0.04232819
10:12:07|0.04232819
10:12:07|0.04232819
10:12:09|0.04232819
10:12:09|0.04232819
10:12:11|0.04232819
10:12:12|0.04232819
10:12:13|0.04232819
10:12:14|0.04232191
10:12:14|0.04232191
10:12:16|0.04232191
10:12:17|0.04232819
10:12:18|0.04232819
10:12:20|0.04234908
10:12:21|0.04234732
10:12:22|0.04234594
10:12:23|0.04232748
10:12:24|0.04232748
10:12:25|0.04233624
10:12:26|0.04231009
10:12:27|0.04231009
10:12:28|0.04231009
10:12:29|0.04231009
10:12:30|0.04231009
10:12:31|0.04231009
10:12:32|0.04234636
10:12:33|0.04234636
10:12:34|0.04234636
10:12:35|0.04234636
10:12:36|0.04234636
10:12:37|0.04234636
10:12:38|0.04234636
10:12:40|0.04234636
10:12:40|0.04234636
10:12:41|0.04234636
10:12:42|0.04234636
10:12:44|0.04234636
10:12:45|0.04234636
10:12:46|0.04234636
10:12:46|0.04234636
10:12:47|0.04234636
10:12:48|0.04234636
10:12:49|0.04234636
10:12:50|0.04234636
10:12:52|0.04234636
10:12:52|0.04234636
10:12:54|0.04234636
10:12:55|0.04234636
10:12:56|0.04234636
10:12:57|0.04234636
10:12:58|0.04234636
10:12:59|0.04231009
10:12:59|0.04233518
10:13:00|0.04233518
10:13:02|0.04233518
10:13:03|0.04233518
10:13:04|0.04233518
10:13:05|0.04233518
10:13:06|0.04233518
10:13:07|0.04232988
10:13:08|0.0423298
10:13:09|0.0423298
10:13:10|0.04233518
10:13:11|0.04233518
10:13:12|0.04233518
10:13:13|0.04233518
10:13:14|0.04233518
10:13:15|0.04233518
10:13:16|0.04233518
10:13:18|0.04233518
10:13:19|0.04233518
10:13:21|0.04233518
10:13:21|0.04234954
10:13:23|0.04234954
10:13:24|0.04234954
10:13:25|0.04235
10:13:26|0.04235
10:13:27|0.04235
10:13:28|0.04235
10:13:29|0.04235
10:13:30|0.04235
10:13:31|0.04235
10:13:32|0.04235
10:13:33|0.04235
10:13:34|0.04235
10:13:35|0.04235
10:13:35|0.04235
10:13:37|0.04235
10:13:38|0.04235
10:13:39|0.04235
10:13:40|0.04235
10:13:41|0.04234954
10:13:43|0.04234999
10:13:43|0.04235
10:13:45|0.04235
10:13:46|0.04235
10:13:47|0.04235
10:13:48|0.04235
10:13:49|0.04235
10:13:49|0.04235
10:13:51|0.04235
10:13:52|0.04235
10:13:53|0.04235
10:13:53|0.04235
10:13:54|0.04235
10:13:55|0.04234999
10:13:57|0.04234999
10:13:58|0.04234999
10:13:59|0.04234999
10:14:00|0.04234999
10:14:01|0.04234999
10:14:02|0.04234999
10:14:02|0.04234999
10:14:03|0.04234882
10:14:06|0.04234882
10:14:06|0.04235
10:14:07|0.04235
10:14:09|0.04235
10:14:10|0.04235
10:14:11|0.04235
10:14:12|0.04235
10:14:13|0.04235
10:14:14|0.04235
10:14:15|0.04235
10:14:16|0.04235
10:14:17|0.04235
10:14:19|0.04235
10:14:20|0.04234999
10:14:21|0.04234999
10:14:22|0.04234999
10:14:24|0.04234999
10:14:24|0.04234999
10:14:25|0.04243333
10:14:26|0.04245516
10:14:27|0.04247603
10:14:29|0.04248
10:14:30|0.04249
10:14:31|0.04249698
10:14:32|0.04249698
10:14:33|0.04249698
10:14:35|0.04249698
10:14:36|0.04249932
10:14:36|0.04249932
10:14:38|0.04249
10:14:39|0.04249
10:14:40|0.04249
10:14:41|0.04249
10:14:42|0.04249
10:14:43|0.04249
10:14:44|0.04249
10:14:45|0.04249932
10:14:46|0.04249
10:14:47|0.04249
10:14:48|0.04249
10:14:49|0.0425
10:14:50|0.04249
10:14:52|0.0425
10:14:53|0.0425
10:14:54|0.0425111
10:14:55|0.04251402
10:14:56|0.04254611
10:14:56|0.04249935
10:14:57|0.04249935
10:14:58|0.04249935
10:14:59|0.04249935
10:15:00|0.04253844
10:15:01|0.04253524
10:15:02|0.04249826
10:15:03|0.04253423
10:15:04|0.04253423
10:15:05|0.04250077
10:15:07|0.04253953
10:15:08|0.04253953
10:15:09|0.04253421
10:15:09|0.04253421
10:15:10|0.04253421
10:15:12|0.04253421
10:15:12|0.04253419
10:15:14|0.04253423
10:15:15|0.04248314
10:15:16|0.04248314
10:15:17|0.04252989
10:15:18|0.04249935
10:15:19|0.04249935
10:15:21|0.04249935
10:15:22|0.04249935
10:15:23|0.04249935
10:15:24|0.04249935
10:15:24|0.04249935
10:15:26|0.04249935
10:15:26|0.042449
10:15:27|0.042449
10:15:29|0.042449
10:15:29|0.042449
10:15:30|0.04249729
10:15:32|0.04249814
10:15:33|0.04249935
10:15:33|0.04249935
10:15:34|0.04249935
10:15:36|0.0425273
10:15:36|0.0425273
10:15:38|0.0425273
10:15:39|0.0425027
10:15:40|0.0425027
10:15:40|0.0425027
10:15:42|0.0425027
10:15:43|0.0425015
10:15:43|0.04253111
10:15:45|0.04251032
10:15:46|0.04251032
10:15:46|0.04251032
10:15:47|0.04251032
10:15:48|0.04251032
10:15:49|0.04251032
10:15:50|0.04251032
10:15:52|0.04251032
10:15:52|0.04251032
10:15:53|0.04251032
10:15:55|0.04251308
10:15:56|0.04251601
10:15:56|0.04251255
10:15:58|0.04251255
10:15:58|0.04251531
10:16:00|0.04251531
10:16:00|0.04251531
10:16:02|0.04251405
10:16:03|0.04251405
10:16:04|0.04251405
10:16:05|0.04251405
10:16:06|0.04251405
10:16:07|0.04251405
10:16:08|0.04251405
10:16:09|0.04252003
10:16:10|0.04252003
10:16:11|0.04252003
10:16:12|0.04252003
10:16:13|0.04252003
10:16:14|0.04252003
10:16:15|0.04252003
10:16:16|0.04252003
10:16:17|0.04249864
10:16:18|0.04247258
10:16:19|0.0424647
10:16:21|0.04243126
10:16:21|0.04243126
10:16:23|0.0424
10:16:24|0.0424
10:16:25|0.0424
10:16:26|0.0424
10:16:27|0.04237982
10:16:28|0.04237982
10:16:30|0.04237982
10:16:30|0.0424085
10:16:31|0.0424085
10:16:32|0.0424085
10:16:34|0.0424085
10:16:34|0.04236094
10:16:35|0.04236094
10:16:37|0.04236094
10:16:38|0.04240369
10:16:39|0.04239616
10:16:39|0.04237982
10:16:41|0.04237982
10:16:42|0.04237982
10:16:43|0.04237982
10:16:44|0.04237982
10:16:45|0.04240877
10:16:46|0.04240877
10:16:47|0.04240877
10:16:48|0.04240877
10:16:49|0.04257699
10:16:50|0.04256599
10:16:51|0.04256599
10:16:52|0.04256599
10:16:53|0.04256599
10:16:54|0.04251497
10:16:55|0.04251497
10:16:57|0.04251497
10:16:58|0.04251497
10:16:58|0.04255422
10:16:59|0.04255422
10:17:00|0.04255422
10:17:02|0.04255422
10:17:02|0.04255422
10:17:03|0.04252788
10:17:04|0.04252788
10:17:05|0.04252788
10:17:06|0.04252788
10:17:07|0.04256933
10:17:09|0.04252003
10:17:10|0.04256975
10:17:10|0.04256975
10:17:11|0.0425438
10:17:13|0.04253481
10:17:14|0.04253481
10:17:15|0.04253481
10:17:16|0.04253481
10:17:17|0.04257509
10:17:18|0.04250829
10:17:19|0.04250829
10:17:20|0.04250829
10:17:22|0.04261859
10:17:23|0.04261859
10:17:24|0.04261725
10:17:25|0.04262
10:17:27|0.04262
10:17:27|0.04262401
10:17:29|0.0425844
10:17:30|0.04262854
10:17:31|0.04262109
10:17:32|0.04262109
10:17:33|0.04262
10:17:34|0.04262
10:17:35|0.04261907
10:17:37|0.04261907
10:17:37|0.04259629
10:17:38|0.04259629
10:17:40|0.04259629
10:17:40|0.04259629
10:17:42|0.04261723
10:17:43|0.0425713
10:17:44|0.04257592
10:17:45|0.04257592
10:17:45|0.04262
10:17:47|0.04262
10:17:48|0.04262
10:17:49|0.04252447
10:17:50|0.04251957
10:17:51|0.04251957
10:17:52|0.04251957
10:17:53|0.04251957
10:17:54|0.04252447
10:17:55|0.04252447
10:17:56|0.04256978
10:17:57|0.04256978
10:17:58|0.04252448
10:17:59|0.04252447
10:18:00|0.04252447
10:18:01|0.04252447
10:18:02|0.04252447
10:18:03|0.04254037
10:18:04|0.04254036
10:18:05|0.04254036
10:18:06|0.04254036
10:18:07|0.04254036
10:18:08|0.04254036
10:18:09|0.04254036
10:18:10|0.04254036
10:18:11|0.04254035
10:18:12|0.04254035
10:18:13|0.04254035
10:18:14|0.04254035
10:18:15|0.04254035
10:18:16|0.04254035
10:18:17|0.04254142
10:18:19|0.04254949
10:18:19|0.04254949
10:18:20|0.04254949
10:18:22|0.04254949
10:18:23|0.04254816
10:18:25|0.04255395
10:18:25|0.04255395
10:18:26|0.04255
10:18:27|0.04255
10:18:28|0.04255
10:18:29|0.04255056
10:18:30|0.0425543
10:18:32|0.0425543
10:18:33|0.0425543
10:18:33|0.0425543
10:18:34|0.04254192
10:18:36|0.04254621
10:18:37|0.04254621
10:18:38|0.04254621
10:18:39|0.04254621
10:18:40|0.04256816
10:18:41|0.04256816
10:18:42|0.04256816
10:18:43|0.04256816
10:18:44|0.04256816
10:18:45|0.042568
10:18:46|0.042568
10:18:47|0.042568
10:18:48|0.042568
10:18:49|0.042568
10:18:50|0.042568
10:18:51|0.04255374
10:18:52|0.04256802
10:18:53|0.04256802
10:18:54|0.04256802
10:18:56|0.04256802
10:18:56|0.04256802
10:18:58|0.04256802
10:18:59|0.04256802
10:18:59|0.04256802
10:19:00|0.04256802
10:19:02|0.0425844
10:19:02|0.0425844
10:19:04|0.0425844
10:19:04|0.04256802
10:19:06|0.0425844
10:19:07|0.0425844
10:19:08|0.04256802
10:19:09|0.04256802
10:19:11|0.04258437
10:19:11|0.0425844
10:19:12|0.0425844
10:19:13|0.04258434
10:19:14|0.04258434
10:19:15|0.04258434
10:19:16|0.04258434
10:19:17|0.04258434
10:19:18|0.04258434
10:19:19|0.04256138
10:19:20|0.04256138
10:19:21|0.04256138
10:19:23|0.04256138
10:19:25|0.04256138
10:19:26|0.04255229
10:19:27|0.04255229
10:19:28|0.04257691
10:19:29|0.04257691
10:19:30|0.04257691
10:19:31|0.04257691
10:19:33|0.04255217
10:19:33|0.04255217
10:19:35|0.04255217
10:19:36|0.04255217
10:19:37|0.04255217
10:19:37|0.04255217
10:19:39|0.04255217
10:19:40|0.04255217
10:19:40|0.04254
10:19:41|0.04254
10:19:43|0.04254
10:19:44|0.04254
10:19:45|0.04254
10:19:45|0.04254
10:19:47|0.04254
10:19:48|0.04251589
10:19:49|0.04251589
10:19:50|0.04249037
10:19:51|0.0425
10:19:51|0.04251589
10:19:53|0.04251589
10:19:54|0.04251807
10:19:55|0.04246391
10:19:56|0.04246391
10:19:57|0.04246391
10:19:58|0.04244546
10:19:59|0.04244546
10:20:00|0.04244547
10:20:01|0.04244547
10:20:02|0.04244547
10:20:04|0.04241873
10:20:05|0.04241873
10:20:06|0.04240627
10:20:07|0.04243456
10:20:08|0.04243456
10:20:08|0.04243456
10:20:10|0.04243456
10:20:11|0.04243456
10:20:12|0.04242483
10:20:13|0.04242483
10:20:14|0.04242483
10:20:15|0.04242483
10:20:16|0.04242483
10:20:17|0.04242483
10:20:18|0.04242483
10:20:19|0.04242483
10:20:20|0.04242483
10:20:21|0.04242483
10:20:22|0.04243456
10:20:23|0.04242388
10:20:25|0.04242388
10:20:26|0.04244547
10:20:27|0.04240021
10:20:28|0.04242283
10:20:29|0.04242283
10:20:30|0.04242283
10:20:31|0.04242283
10:20:32|0.04242283
10:20:33|0.04242283
10:20:34|0.04242283
10:20:35|0.04242387
10:20:36|0.04242387
10:20:37|0.04246722
10:20:38|0.04242387
10:20:39|0.04242387
10:20:40|0.04242387
10:20:42|0.04248882
10:20:42|0.04248882
10:20:44|0.04248882
10:20:44|0.04248882
10:20:46|0.04248882
10:20:47|0.04249747
10:20:48|0.0425
10:20:49|0.0425
10:20:50|0.04252998
10:20:51|0.04249226
10:20:52|0.0425327
10:20:53|0.0425327
10:20:54|0.0425327
10:20:55|0.04244921
10:20:56|0.04244921
10:20:58|0.04244921
10:20:58|0.04244921
10:21:00|0.04252556
10:21:01|0.04252556
10:21:02|0.04252556
10:21:02|0.04252556
10:21:03|0.04252556
10:21:05|0.04252556
10:21:06|0.04252556
10:21:07|0.04252556
10:21:08|0.04250065
10:21:10|0.04250065
10:21:10|0.04250065
10:21:11|0.04245155
10:21:12|0.04245155
10:21:13|0.04245155
10:21:14|0.04245155
10:21:15|0.04245155
10:21:16|0.04245155
10:21:18|0.04245155
10:21:19|0.04245155
10:21:20|0.04245155
10:21:21|0.04245155
10:21:22|0.04245155
10:21:23|0.04245155
10:21:24|0.04245155
10:21:26|0.04249763
10:21:26|0.04245609
10:21:28|0.04245609
10:21:29|0.04245609
10:21:31|0.04245609
10:21:32|0.04245609
10:21:33|0.04245609
10:21:34|0.04245609
10:21:35|0.04245609
10:21:36|0.04245609
10:21:37|0.04245609
10:21:39|0.04245609
10:21:40|0.04245609
10:21:41|0.04245609
10:21:42|0.04245609
10:21:43|0.04245609
10:21:43|0.04245609
10:21:45|0.04245609
10:21:46|0.04245609
10:21:47|0.04245609
10:21:48|0.04245242
10:21:49|0.04245242
10:21:50|0.04245242
10:21:51|0.04245242
10:21:51|0.04245242
10:21:53|0.04247135
10:21:54|0.04247135
10:21:55|0.04247135
10:21:56|0.04247135
10:21:57|0.04247135
10:21:57|0.04247135
10:21:59|0.04247135
10:22:00|0.04249763
10:22:01|0.04249763
10:22:02|0.04252725
10:22:03|0.04252725
10:22:04|0.04252725
10:22:05|0.04252725
10:22:06|0.04250465
10:22:07|0.04249833
10:22:08|0.04243525
10:22:09|0.04243525
10:22:10|0.04243525
10:22:11|0.04243525
10:22:12|0.04243525
10:22:13|0.04243525
10:22:14|0.04243525
10:22:15|0.04243525
10:22:16|0.04243525
10:22:17|0.04243525
10:22:18|0.04243525
10:22:19|0.04243525
10:22:21|0.04243525
10:22:22|0.04243525
10:22:23|0.04249999
10:22:24|0.04249285
10:22:25|0.04249163
10:22:26|0.04247297
10:22:27|0.04247297
10:22:28|0.04247289
10:22:29|0.04247289
10:22:30|0.04248594
10:22:31|0.04248441
10:22:32|0.04248441
10:22:33|0.04248441
10:22:34|0.04245
10:22:35|0.04245
10:22:36|0.04247287
10:22:37|0.04247287
10:22:38|0.0424505
10:22:39|0.0424505
10:22:40|0.0424505
10:22:41|0.0424505
10:22:42|0.0424505
10:22:43|0.0424505
10:22:44|0.0424505
10:22:45|0.0424505
10:22:47|0.0424505
10:22:47|0.0424505
10:22:49|0.0424505
10:22:50|0.0424505
10:22:51|0.0424505
10:22:52|0.0424505
10:22:53|0.0424505
10:22:54|0.0424505
10:22:55|0.0424505
10:22:56|0.04245592
10:22:57|0.04245592
10:22:58|0.04245592
10:22:59|0.04245592
10:23:00|0.04245592
10:23:01|0.04245
10:23:02|0.0424505
10:23:03|0.0424505
10:23:04|0.0424505
10:23:05|0.0424505
10:23:06|0.04245
10:23:07|0.04245
10:23:08|0.04245
10:23:09|0.04245
10:23:10|0.04245
10:23:11|0.04245
10:23:12|0.04245
10:23:13|0.04245
10:23:14|0.04245
10:23:15|0.04245
10:23:16|0.04245
10:23:17|0.04245
10:23:18|0.04245
10:23:19|0.04243456
10:23:21|0.04242269
10:23:22|0.04242204
10:23:22|0.04242204
10:23:24|0.04242204
10:23:24|0.04242204
10:23:25|0.04242204
10:23:27|0.04240001
10:23:28|0.04240002
10:23:29|0.04240002
10:23:30|0.04240002
10:23:31|0.0424
10:23:32|0.0424
10:23:33|0.0424
10:23:34|0.0424
10:23:35|0.04239565
10:23:36|0.04239565
10:23:37|0.04239133
10:23:38|0.04239133
10:23:39|0.04239133
10:23:40|0.04239133
10:23:41|0.04239133
10:23:42|0.04239133
10:23:43|0.04243288
10:23:44|0.04236094
10:23:45|0.04236094
10:23:46|0.04236094
10:23:47|0.04236349
10:23:48|0.04236349
10:23:49|0.04236693
10:23:50|0.04236693
10:23:51|0.04236418
10:23:52|0.04236418
10:23:53|0.04236349
10:23:54|0.04233058
10:23:55|0.042353
10:23:56|0.04234584
10:23:57|0.04234584
10:23:58|0.0423019
10:23:59|0.04233571
10:24:00|0.04233571
10:24:01|0.04233571
10:24:02|0.04233716
10:24:04|0.04233716
10:24:04|0.04234552
10:24:05|0.04234584
10:24:06|0.04234584
10:24:08|0.04234584
10:24:09|0.04234584
10:24:09|0.04234584
10:24:11|0.04236348
10:24:12|0.04234174
10:24:13|0.04234174
10:24:13|0.04234174
10:24:15|0.04234174
10:24:15|0.04234174
10:24:16|0.04234174
10:24:18|0.04234174
10:24:19|0.04236693
10:24:20|0.04236693
10:24:21|0.04236693
10:24:22|0.04236693
10:24:23|0.04236693
10:24:24|0.04236693
10:24:25|0.04236693
10:24:26|0.04239133
10:24:27|0.04239133
10:24:28|0.04239133
10:24:29|0.04239133
10:24:30|0.04239639
10:24:31|0.04239639
10:24:33|0.04239639
10:24:34|0.04239639
10:24:34|0.04239639
10:24:35|0.04239639
10:24:37|0.04239639
10:24:38|0.04239639
10:24:39|0.04239639
10:24:40|0.04239639
10:24:41|0.04239639
10:24:42|0.04239639
10:24:43|0.04239639
10:24:44|0.04239639
10:24:45|0.0424
10:24:46|0.0424
10:24:47|0.0424
10:24:48|0.04237164
10:24:49|0.04237165
10:24:50|0.04239133
10:24:51|0.04234174
10:24:52|0.04234174
10:24:53|0.04239999
10:24:54|0.04235893
10:24:55|0.04239936
10:24:56|0.0423767
10:24:57|0.04236098
10:24:59|0.04236098
10:25:00|0.04237805
10:25:01|0.04241184
10:25:02|0.04241184
10:25:03|0.04243241
10:25:05|0.04243241
10:25:05|0.04243241
10:25:07|0.04247813
10:25:08|0.04248048
10:25:09|0.04243735
10:25:11|0.04244561
10:25:11|0.04244561
10:25:12|0.04248048
10:25:14|0.04248048
10:25:14|0.04248048
10:25:16|0.04248048
10:25:16|0.04248048
10:25:18|0.04248048
10:25:18|0.04248999
10:25:21|0.04248048
10:25:21|0.04248048
10:25:22|0.04248048
10:25:23|0.04248048
10:25:24|0.04248048
10:25:25|0.04249
10:25:26|0.04249
10:25:27|0.04249
10:25:28|0.04249
10:25:29|0.04249
10:25:31|0.04248876
10:25:33|0.04249
10:25:34|0.04249
10:25:35|0.04249
10:25:36|0.0425844
10:25:38|0.0425844
10:25:38|0.0425167
10:25:39|0.0425167
10:25:40|0.04252395
10:25:41|0.04257852
10:25:42|0.04257852
10:25:43|0.04257852
10:25:45|0.04258186
10:25:46|0.04257852
10:25:47|0.04257852
10:25:48|0.04257852
10:25:49|0.04257852
10:25:49|0.04257852
10:25:51|0.04257852
10:25:52|0.04257852
10:25:52|0.04257852
10:25:54|0.04251909
10:25:54|0.04251909
10:25:57|0.04249002
10:25:57|0.04254292
10:25:58|0.04254292
10:25:59|0.04254292
10:26:00|0.04254292
10:26:01|0.04254292
10:26:02|0.04254292
10:26:04|0.04253661
10:26:04|0.04253661
10:26:06|0.04253661
10:26:07|0.04253661
10:26:07|0.04253661
10:26:10|0.04253661
10:26:10|0.04253661
10:26:11|0.04253661
10:26:12|0.04253661
10:26:13|0.04253661
10:26:14|0.04253661
10:26:15|0.0425219
10:26:16|0.0425219
10:26:17|0.0425219
10:26:18|0.0425219
10:26:19|0.0425219
10:26:20|0.04249023
10:26:21|0.04252112
10:26:22|0.04252112
10:26:23|0.04252112
10:26:24|0.04252112
10:26:25|0.04252112
10:26:26|0.04252112
10:26:27|0.04251396
10:26:28|0.04251396
10:26:30|0.04251396
10:26:32|0.0425095
10:26:32|0.0425095
10:26:34|0.04249004
10:26:35|0.04249004
10:26:35|0.04249004
10:26:36|0.04249
10:26:38|0.04247476
10:26:39|0.04247617
10:26:39|0.04247617
10:26:40|0.04249335
10:26:42|0.04249335
10:26:43|0.04249335
10:26:44|0.04249335
10:26:45|0.04247434
10:26:46|0.04247434
10:26:46|0.04245216
10:26:48|0.04245216
10:26:49|0.04245216
10:26:49|0.04245216
10:26:51|0.04245216
10:26:52|0.04245215
10:26:52|0.04245215
10:26:54|0.04245215
10:26:55|0.04245215
10:26:56|0.04245214
10:26:57|0.04242
10:26:57|0.04242
10:26:58|0.04245215
10:27:00|0.04244712
10:27:01|0.04244712
10:27:02|0.04244712
10:27:04|0.04245215
10:27:04|0.04245054
10:27:05|0.04245
10:27:06|0.04245
10:27:07|0.04245049
10:27:08|0.04245049
10:27:09|0.04245049
10:27:10|0.04245
10:27:11|0.04245
10:27:12|0.04245
10:27:13|0.04245049
10:27:14|0.04245049
10:27:15|0.04245049
10:27:16|0.04245049
10:27:17|0.04245049
10:27:18|0.04245049
10:27:19|0.04245049
10:27:20|0.04242374
10:27:21|0.04242374
10:27:22|0.04242374
10:27:23|0.04242374
10:27:24|0.04245215
10:27:25|0.04245215
10:27:26|0.04242344
10:27:27|0.04242344
10:27:28|0.04242344
10:27:29|0.04249264
10:27:31|0.04249264
10:27:32|0.04249264
10:27:33|0.04249264
10:27:35|0.04249264
10:27:36|0.0424759
10:27:37|0.0424759
10:27:37|0.04240027
10:27:39|0.04240027
10:27:40|0.04240027
10:27:41|0.0424725
10:27:41|0.0424725
10:27:42|0.04242551
10:27:45|0.04246508
10:27:46|0.04246508
10:27:47|0.04246508
10:27:47|0.04246508
10:27:49|0.04246154
10:27:49|0.04246154
10:27:51|0.04246154
10:27:51|0.04244966
10:27:53|0.04244966
10:27:54|0.04244966
10:27:55|0.04244966
10:27:56|0.04244966
10:27:57|0.04244966
10:27:57|0.04244966
10:27:59|0.04244966
10:28:00|0.04244966
10:28:01|0.04244966
10:28:01|0.04244966
10:28:03|0.04244966
10:28:04|0.04244966
10:28:05|0.04244966
10:28:06|0.04244966
10:28:07|0.04244966
10:28:07|0.04244966
10:28:09|0.04240728
10:28:10|0.04240598
10:28:11|0.04243267
10:28:12|0.04243267
10:28:13|0.04243186
10:28:14|0.04243186
10:28:15|0.04240596
10:28:16|0.0424426
10:28:17|0.0424426
10:28:18|0.0424426
10:28:19|0.0424426
10:28:20|0.0424584
10:28:21|0.04245527
10:28:22|0.04245527
10:28:23|0.04245527
10:28:24|0.04245527
10:28:25|0.04245527
10:28:26|0.04245527
10:28:27|0.04245527
10:28:28|0.0424481
10:28:29|0.0424481
10:28:30|0.0424481
10:28:31|0.0424481
10:28:32|0.0424481
10:28:33|0.0424481
10:28:35|0.0424481
10:28:36|0.0424481
10:28:37|0.0424481
10:28:38|0.0424481
10:28:39|0.0424481
10:28:40|0.0424481
10:28:41|0.0424481
10:28:42|0.0424481
10:28:43|0.0424481
10:28:44|0.0424481
10:28:45|0.0424481
10:28:46|0.0424481
10:28:47|0.0424481
10:28:48|0.0424481
10:28:49|0.0424481
10:28:50|0.0424601
10:28:52|0.0424601
10:28:53|0.0424601
10:28:54|0.0424601
10:28:56|0.0424601
10:28:56|0.0424601
10:28:58|0.0424601
10:28:59|0.0424601
10:29:00|0.0424601
10:29:01|0.0424601
10:29:02|0.04244768
10:29:03|0.0424
10:29:04|0.0424
10:29:06|0.0424
10:29:06|0.04245359
10:29:07|0.04245359
10:29:09|0.04244768
10:29:10|0.04244768
10:29:11|0.04244613
10:29:12|0.04240001
10:29:13|0.04243803
10:29:14|0.04243803
10:29:15|0.04243803
10:29:16|0.04243803
10:29:17|0.04243803
10:29:18|0.04243803
10:29:20|0.04243803
10:29:20|0.04243803
10:29:21|0.04243803
10:29:22|0.04243803
10:29:23|0.04243803
10:29:24|0.04243803
10:29:25|0.04243803
10:29:26|0.04243803
10:29:28|0.04243803
10:29:28|0.04243803
10:29:29|0.04243803
10:29:30|0.04243803
10:29:31|0.04243803
10:29:33|0.04243803
10:29:35|0.04243803
10:29:35|0.04243803
10:29:36|0.04243803
10:29:37|0.04243803
10:29:39|0.04243803
10:29:40|0.04243803
10:29:42|0.04243803
10:29:42|0.04243803
10:29:43|0.0424017
10:29:44|0.0424
10:29:45|0.0424
10:29:46|0.0424
10:29:47|0.04242221
10:29:48|0.04240001
10:29:50|0.0424
10:29:50|0.0424
10:29:51|0.0424
10:29:52|0.0424
10:29:53|0.0424
10:29:54|0.0424
10:29:55|0.0424
10:29:56|0.0424
10:29:57|0.0424
10:29:58|0.04240931
10:29:59|0.04240931
10:30:01|0.04240931
10:30:02|0.04240931
10:30:02|0.04240931
10:30:04|0.04240931
10:30:05|0.04240647
10:30:06|0.0424
10:30:07|0.0424
10:30:08|0.0424
10:30:09|0.04241
10:30:10|0.0424
10:30:11|0.0424
10:30:12|0.0424
10:30:13|0.0424
10:30:14|0.0424
10:30:15|0.0424
10:30:17|0.04239132
10:30:18|0.04239999
10:30:19|0.04239999
10:30:20|0.04239999
10:30:21|0.04239999
10:30:22|0.04239999
10:30:24|0.04239999
10:30:25|0.04239999
10:30:25|0.04239999
10:30:26|0.04239999
10:30:27|0.04239999
10:30:29|0.04239999
10:30:29|0.04239999
10:30:31|0.04239999
10:30:31|0.04239999
10:30:33|0.04238443
10:30:34|0.04238443
10:30:36|0.04238443
10:30:37|0.04238443
10:30:38|0.04238443
10:30:39|0.04236094
10:30:40|0.04235001
10:30:41|0.04235001
10:30:42|0.04236094
10:30:43|0.04236094
10:30:44|0.04236094
10:30:45|0.04235362
10:30:47|0.04235069
10:30:47|0.04235069
10:30:48|0.04235069
10:30:50|0.04235069
10:30:50|0.04235069
10:30:51|0.04235069
10:30:53|0.04235069
10:30:53|0.04235069
10:30:55|0.04235069
10:30:55|0.04235069
10:30:56|0.04235069
10:30:57|0.04235069
10:30:58|0.04235388
10:30:59|0.04235362
10:31:01|0.04235362
10:31:03|0.042352
10:31:04|0.04234283
10:31:05|0.04234283
10:31:06|0.04234283
10:31:07|0.04234283
10:31:08|0.04234283
10:31:09|0.04234283
10:31:10|0.04234283
10:31:11|0.04234283
10:31:12|0.04234283
10:31:13|0.04234283
10:31:14|0.04234283
10:31:15|0.04234283
10:31:16|0.04234283
10:31:18|0.04234283
10:31:18|0.04234283
10:31:19|0.04234283
10:31:20|0.04233572
10:31:22|0.04233572
10:31:23|0.04233572
10:31:23|0.04233572
10:31:25|0.04233572
10:31:26|0.04233571
10:31:26|0.04233571
10:31:27|0.04233571
10:31:28|0.04233572
10:31:30|0.04233572
10:31:30|0.04233572
10:31:32|0.0423069
10:31:32|0.0423069
10:31:33|0.0423069
10:31:34|0.04231664
10:31:36|0.04231664
10:31:36|0.04231664
10:31:37|0.04231664
10:31:38|0.04231664
10:31:40|0.0423
10:31:42|0.0423
10:31:42|0.0423
10:31:43|0.04230859
10:31:45|0.0423
10:31:46|0.0423
10:31:46|0.0423
10:31:48|0.0423
10:31:48|0.0423
10:31:49|0.0423
10:31:51|0.0423
10:31:51|0.0423
10:31:52|0.0423
10:31:53|0.04230859
10:31:55|0.04230859
10:31:55|0.0423
10:31:56|0.0423
10:31:57|0.0423
10:31:58|0.0423
10:31:59|0.0423
10:32:01|0.0423
10:32:02|0.0423
10:32:04|0.0423
10:32:04|0.0423
10:32:05|0.04229703
10:32:07|0.04229703
10:32:08|0.04229703
10:32:08|0.04229703
10:32:10|0.04229703
10:32:11|0.04229703
10:32:11|0.04227674
10:32:12|0.04226994
10:32:14|0.04228466
10:32:15|0.04228466
10:32:16|0.04228466
10:32:17|0.04228466
10:32:18|0.04228466
10:32:19|0.04226
10:32:20|0.04226
10:32:21|0.04226
10:32:22|0.04226
10:32:23|0.04226
10:32:24|0.04226
10:32:25|0.04226
10:32:26|0.04226
10:32:27|0.04226
10:32:28|0.04226
10:32:29|0.04226
10:32:30|0.04226
10:32:31|0.04226
10:32:32|0.04226
10:32:33|0.04226
10:32:34|0.04226
10:32:35|0.04226
10:32:37|0.04226
10:32:38|0.04226
10:32:39|0.04226
10:32:41|0.04226
10:32:42|0.04226
10:32:42|0.04226
10:32:44|0.04226
10:32:45|0.04226
10:32:46|0.04224014
10:32:47|0.04224014
10:32:48|0.04224014
10:32:49|0.04224014
10:32:50|0.04224014
10:32:51|0.04224014
10:32:52|0.04224014
10:32:54|0.04225419
10:32:54|0.04225419
10:32:55|0.04225419
10:32:57|0.04223445
10:32:58|0.04223445
10:32:59|0.04223445
10:33:00|0.04222858
10:33:01|0.04222858
10:33:02|0.04222858
10:33:03|0.04223445
10:33:04|0.04223445
10:33:05|0.04223445
10:33:06|0.04224314
10:33:07|0.04224314
10:33:08|0.04224314
10:33:09|0.04224314
10:33:10|0.04224314
10:33:11|0.04224314
10:33:12|0.04224314
10:33:13|0.04224314
10:33:14|0.04223445
10:33:15|0.04220822
10:33:16|0.04220822
10:33:17|0.04220822
10:33:18|0.04220822
10:33:19|0.04220822
10:33:21|0.04220822
10:33:22|0.04220822
10:33:22|0.04224337
10:33:24|0.04224337
10:33:25|0.04221676
10:33:25|0.04221676
10:33:26|0.04221676
10:33:28|0.04221676
10:33:29|0.04221808
10:33:29|0.04221808
10:33:30|0.04221808
10:33:32|0.04221808
10:33:33|0.04221808
10:33:33|0.04224825
10:33:34|0.04221915
10:33:36|0.04221915
10:33:36|0.04222107
10:33:37|0.04222107
10:33:38|0.04222107
10:33:39|0.04222132
10:33:41|0.04222132
10:33:41|0.04222132
10:33:42|0.04222132
10:33:44|0.04225
10:33:44|0.04222559
10:33:45|0.04225
10:33:47|0.04225417
10:33:47|0.04225417
10:33:49|0.04225417
10:33:50|0.04225417
10:33:50|0.04225417
10:33:51|0.04225417
10:33:53|0.04225417
10:33:54|0.04225417
10:33:54|0.04225417
10:33:56|0.04225417
10:33:57|0.04225414
10:33:57|0.04225414
10:33:58|0.04225414
10:33:59|0.04225413
10:34:00|0.04225413
10:34:01|0.04225412
10:34:02|0.04223001
10:34:03|0.04225277
10:34:04|0.04225277
10:34:05|0.04225277
10:34:07|0.04225277
10:34:07|0.04225277
10:34:09|0.04225277
10:34:09|0.04225276
10:34:10|0.04225419
10:34:12|0.04225419
10:34:13|0.04225419
10:34:14|0.04225419
10:34:15|0.04225419
10:34:16|0.04225
10:34:17|0.04225
10:34:18|0.04223486
10:34:19|0.04223486
10:34:20|0.04223486
10:34:21|0.04223486
10:34:22|0.04223486
10:34:23|0.04223
10:34:24|0.04225178
10:34:25|0.04225178
10:34:26|0.04225419
10:34:27|0.04225419
10:34:28|0.04225419
10:34:29|0.04228433
10:34:30|0.04228433
10:34:31|0.04228433
10:34:32|0.04228433
10:34:33|0.04228433
10:34:34|0.04224761
10:34:35|0.04224904
10:34:36|0.04224904
10:34:37|0.04224904
10:34:38|0.04224904
10:34:39|0.04224904
10:34:40|0.04224904
10:34:41|0.04224807
10:34:43|0.04223487
10:34:43|0.04223487
10:34:45|0.04223487
10:34:45|0.04223487
10:34:47|0.04224683
10:34:48|0.04224683
10:34:49|0.04224683
10:34:51|0.04224682
10:34:52|0.04224682
10:34:54|0.04224682
10:34:54|0.04223486
10:34:55|0.04223486
10:34:56|0.04223486
10:34:57|0.04223486
10:34:58|0.04226426
10:34:59|0.04226426
10:35:00|0.04226426
10:35:01|0.04226426
10:35:02|0.04226426
10:35:03|0.04226426
10:35:04|0.04226426
10:35:05|0.04226426
10:35:06|0.04226426
10:35:07|0.04225522
10:35:08|0.04225522
10:35:10|0.04225522
10:35:11|0.04225085
10:35:12|0.04225521
10:35:13|0.04225521
10:35:14|0.04225521
10:35:15|0.04225521
10:35:16|0.04225521
10:35:16|0.04225521
10:35:18|0.04224139
10:35:19|0.04225522
10:35:20|0.0422414
10:35:21|0.0422414
10:35:22|0.04225357
10:35:23|0.04225522
10:35:25|0.04225522
10:35:25|0.04223564
10:35:27|0.04221585
10:35:27|0.04220381
10:35:28|0.04220381
10:35:29|0.04223038
10:35:30|0.04223038
10:35:31|0.04223038
10:35:32|0.04220381
10:35:33|0.0422
10:35:34|0.0422
10:35:35|0.04221849
10:35:36|0.04221849
10:35:37|0.04221849
10:35:39|0.04221849
10:35:41|0.04221849
10:35:41|0.04222492
10:35:43|0.04220174
10:35:44|0.04221508
10:35:45|0.04221508
10:35:46|0.04221508
10:35:47|0.04221508
10:35:49|0.04221508
10:35:49|0.04221508
10:35:50|0.04221849
10:35:51|0.04221457
10:35:52|0.04221457
10:35:53|0.0422
10:35:54|0.0422
10:35:56|0.0422
10:35:56|0.0422
10:35:57|0.0422
10:35:58|0.0422
10:35:59|0.0422
10:36:00|0.0422
10:36:02|0.0422
10:36:03|0.04220082
10:36:04|0.0422
10:36:05|0.0422
10:36:06|0.0422
10:36:07|0.0422
10:36:08|0.0422
10:36:09|0.04220175
10:36:10|0.04220175
10:36:11|0.04220175
10:36:12|0.04220175
10:36:13|0.04220175
10:36:14|0.04220175
10:36:15|0.04220175
10:36:16|0.04220175
10:36:17|0.04220175
10:36:18|0.04220175
10:36:19|0.04220175
10:36:20|0.04220175
10:36:21|0.04221508
10:36:22|0.04221508
10:36:23|0.04221508
10:36:24|0.04221508
10:36:25|0.04221508
10:36:26|0.04221508
10:36:27|0.04220409
10:36:28|0.04220409
10:36:29|0.04220409
10:36:30|0.04220409
10:36:31|0.04220409
10:36:32|0.04220409
10:36:33|0.04220409
10:36:34|0.04220409
10:36:35|0.04220409
10:36:36|0.04220409
10:36:37|0.04220001
10:36:38|0.04220001
10:36:39|0.0422013
10:36:40|0.0422
10:36:42|0.0422013
10:36:42|0.04219772
10:36:43|0.04219772
10:36:44|0.04219772
10:36:45|0.04219772
10:36:46|0.04219772
10:36:48|0.04219772
10:36:49|0.04219772
10:36:51|0.04219772
10:36:52|0.04219772
10:36:53|0.04219772
10:36:54|0.04219772
10:36:55|0.04220002
10:36:56|0.04220002
10:36:57|0.04220002
10:36:59|0.0422
10:37:00|0.0422
10:37:00|0.0422
10:37:01|0.04220002
10:37:02|0.04220002
10:37:03|0.04220002
10:37:05|0.04220002
10:37:05|0.0422
10:37:06|0.0422
10:37:07|0.04220002
10:37:08|0.0422013
10:37:10|0.0422
10:37:10|0.0422
10:37:11|0.0422
10:37:13|0.0422
10:37:14|0.0422
10:37:14|0.0422
10:37:15|0.0422
10:37:16|0.0422013
10:37:17|0.0422013
10:37:18|0.0422013
10:37:20|0.0422013
10:37:20|0.0422013
10:37:21|0.0422
10:37:22|0.0422
10:37:24|0.0422
10:37:24|0.0422
10:37:25|0.0422
10:37:27|0.0422
10:37:27|0.0422
10:37:29|0.0422
10:37:30|0.0422
10:37:31|0.0422
10:37:32|0.0422
10:37:32|0.0422
10:37:33|0.0422
10:37:34|0.0422
10:37:35|0.0422013
10:37:37|0.0422013
10:37:37|0.0422013
10:37:38|0.0422013
10:37:40|0.0422013
10:37:41|0.0422013
10:37:42|0.0422013
10:37:44|0.0422013
10:37:44|0.0422013
10:37:46|0.0422013
10:37:47|0.0422013
10:37:48|0.0422013
10:37:49|0.0422013
10:37:50|0.0422013
10:37:52|0.0422013
10:37:53|0.0422013
10:37:54|0.0422013
10:37:56|0.0422
10:37:57|0.0422
10:37:58|0.0422
10:37:59|0.0422013
10:38:00|0.0422013
10:38:01|0.0422013
10:38:02|0.0422013
10:38:03|0.0422013
10:38:04|0.0422369
10:38:05|0.0422369
10:38:06|0.0422369
10:38:07|0.0422369
10:38:08|0.0422369
10:38:09|0.0422369
10:38:10|0.0422369
10:38:11|0.0422369
10:38:12|0.0422369
10:38:13|0.0422369
10:38:14|0.04223678
10:38:15|0.04223678
10:38:16|0.04223678
10:38:17|0.04223678
10:38:18|0.04223678
10:38:20|0.04223678
10:38:20|0.04220771
10:38:21|0.04220771
10:38:22|0.04220771
10:38:23|0.04220771
10:38:24|0.04220838
10:38:25|0.04220838
10:38:26|0.04220838
10:38:27|0.04220838
10:38:29|0.04220838
10:38:29|0.04220838
10:38:30|0.04220653
10:38:32|0.0422344
10:38:32|0.0422344
10:38:35|0.0422344
10:38:35|0.0422344
10:38:36|0.04223758
10:38:37|0.04223758
10:38:38|0.04221161
10:38:39|0.04221161
10:38:40|0.04221161
10:38:41|0.04221161
10:38:43|0.04221161
10:38:44|0.04221161
10:38:45|0.04221161
10:38:46|0.04221161
10:38:47|0.04221161
10:38:48|0.04221161
10:38:49|0.04221161
10:38:51|0.04221161
10:38:52|0.04221161
10:38:53|0.04221161
10:38:54|0.04225225
10:38:55|0.04221695
10:38:56|0.04221695
10:38:57|0.04221695
10:38:57|0.04221695
10:38:59|0.04221695
10:39:00|0.04225225
10:39:01|0.04225225
10:39:02|0.04225225
10:39:03|0.04225225
10:39:04|0.04225225
10:39:05|0.04225225
10:39:05|0.04225437
10:39:07|0.04224839
10:39:08|0.04224839
10:39:10|0.04224839
10:39:11|0.04224839
10:39:11|0.04224839
10:39:12|0.04224839
10:39:13|0.04224839
10:39:14|0.04224839
10:39:16|0.04221695
10:39:17|0.04221695
10:39:18|0.04221695
10:39:19|0.04221695
10:39:20|0.04221695
10:39:21|0.04221625
10:39:22|0.04221625
10:39:23|0.04221625
10:39:24|0.04221625
10:39:25|0.04221625
10:39:26|0.04224266
10:39:27|0.04224266
10:39:28|0.04224266
10:39:29|0.04224266
10:39:30|0.04224266
10:39:31|0.04224299
10:39:32|0.04224299
10:39:34|0.04224299
10:39:35|0.04224299
10:39:35|0.04224658
10:39:36|0.04224658
10:39:38|0.04224658
10:39:38|0.04224658
10:39:39|0.04224658
10:39:41|0.04224658
10:39:42|0.04224658
10:39:43|0.04224658
10:39:43|0.04224658
10:39:44|0.04224658
10:39:46|0.04224658
10:39:47|0.04224658
10:39:49|0.04224658
10:39:50|0.04224658
10:39:51|0.04224658
10:39:52|0.04224658
10:39:53|0.04224658
10:39:54|0.04224658
10:39:55|0.04224658
10:39:56|0.04224658
10:39:57|0.04224658
10:39:59|0.04224658
10:39:59|0.04224658
10:40:00|0.04224658
10:40:02|0.04224658
10:40:03|0.04224658
10:40:04|0.04224658
10:40:06|0.04224658
10:40:06|0.04224658
10:40:08|0.04225225
10:40:08|0.04224658
10:40:09|0.04224658
10:40:11|0.04225225
10:40:12|0.04225225
10:40:13|0.04225225
10:40:14|0.04225225
10:40:15|0.04224301
10:40:16|0.04224301
10:40:17|0.04225225
10:40:18|0.04225225
10:40:19|0.04225225
10:40:20|0.04225225
10:40:21|0.04224592
10:40:22|0.04224592
10:40:23|0.04224592
10:40:24|0.04224592
10:40:25|0.04224592
10:40:26|0.04224642
10:40:27|0.04224658
10:40:28|0.04224643
10:40:29|0.04224643
10:40:30|0.04224658
10:40:31|0.04227653
10:40:32|0.04227653
10:40:33|0.04227653
10:40:34|0.04225389
10:40:35|0.04225389
10:40:36|0.04225389
10:40:37|0.04225389
10:40:38|0.04225389
10:40:39|0.04225389
10:40:40|0.04225392
10:40:41|0.04224592
10:40:42|0.04224592
10:40:43|0.0422531
10:40:44|0.0422531
10:40:46|0.0422477
10:40:47|0.0422477
10:40:48|0.042211
10:40:50|0.042211
10:40:51|0.042211
10:40:52|0.042211
10:40:53|0.04222613
10:40:54|0.04222613
10:40:55|0.04223013
10:40:56|0.04227136
10:40:57|0.04227136
10:40:58|0.04227136
10:40:59|0.04223748
10:41:01|0.04223748
10:41:01|0.04223748
10:41:02|0.04223748
10:41:04|0.04223748
10:41:04|0.04227136
10:41:05|0.04227136
10:41:07|0.04227136
10:41:08|0.04222613
10:41:09|0.04223343
10:41:10|0.04220952
10:41:11|0.04220952
10:41:12|0.04220952
10:41:14|0.04223411
10:41:15|0.04223411
10:41:15|0.04223411
10:41:17|0.04223411
10:41:17|0.04223411
10:41:19|0.04221151
10:41:19|0.04221151
10:41:20|0.04223409
10:41:21|0.04223409
10:41:23|0.04223409
10:41:24|0.04223409
10:41:24|0.04223409
10:41:25|0.04223409
10:41:26|0.04223409
10:41:28|0.04221231
10:41:28|0.04221231
10:41:30|0.04221231
10:41:30|0.04221697
10:41:31|0.04221696
10:41:32|0.04221296
10:41:34|0.04221296
10:41:34|0.04221296
10:41:35|0.04221296
10:41:36|0.04219
10:41:37|0.04219
10:41:38|0.04219
10:41:39|0.04219
10:41:41|0.04219
10:41:41|0.04219
10:41:43|0.04221476
10:41:43|0.04221476
10:41:45|0.04221476
10:41:45|0.04221476
10:41:47|0.04221476
10:41:48|0.04220892
10:41:49|0.04220892
10:41:51|0.04220892
10:41:51|0.04220892
10:41:53|0.04220892
10:41:54|0.04220892
10:41:55|0.04219348
10:41:56|0.04221527
10:41:57|0.04220232
10:41:58|0.04220232
10:41:59|0.04220232
10:42:00|0.04219
10:42:01|0.0422143
10:42:03|0.0422143
10:42:03|0.0422143
10:42:05|0.0422143
10:42:05|0.0422143
10:42:06|0.0422143
10:42:08|0.04220329
10:42:09|0.04220882
10:42:10|0.04220882
10:42:11|0.04220882
10:42:12|0.04220882
10:42:13|0.04220882
10:42:14|0.04220882
10:42:15|0.04220882
10:42:16|0.04220882
10:42:17|0.04220882
10:42:18|0.04220882
10:42:20|0.04220882
10:42:21|0.04220882
10:42:22|0.0421956
10:42:22|0.0421956
10:42:23|0.0421956
10:42:25|0.0421956
10:42:25|0.0421956
10:42:27|0.0421956
10:42:28|0.0421956
10:42:29|0.0421956
10:42:29|0.0421956
10:42:30|0.0421956
10:42:31|0.0421956
10:42:33|0.0421956
10:42:34|0.04219558
10:42:34|0.04219558
10:42:35|0.04219558
10:42:36|0.04219558
10:42:37|0.04219
10:42:38|0.04219
10:42:39|0.04219
10:42:41|0.04219
10:42:42|0.04219
10:42:43|0.04219
10:42:44|0.0421956
10:42:44|0.0421956
10:42:46|0.0421956
10:42:47|0.0421956
10:42:48|0.04219
10:42:48|0.04220446
10:42:50|0.04220446
10:42:51|0.04220446
10:42:52|0.04220446
10:42:53|0.04220446
10:42:54|0.04220446
10:42:55|0.04220446
10:42:56|0.04220446
10:42:56|0.04221476
10:42:58|0.04221476
10:42:59|0.04221476
10:42:59|0.04221476
10:43:01|0.04220446
10:43:02|0.04220446
10:43:02|0.0420905
10:43:04|0.04213425
10:43:05|0.04218539
10:43:05|0.04218539
10:43:07|0.04217526
10:43:07|0.04217526
10:43:09|0.04217526
10:43:10|0.0421364
10:43:11|0.04213839
10:43:12|0.04213839
10:43:12|0.04214961
10:43:14|0.04214333
10:43:16|0.04214333
10:43:17|0.04214333
10:43:17|0.04213425
10:43:19|0.04214194
10:43:19|0.04213425
10:43:20|0.04213425
10:43:22|0.04217259
10:43:23|0.04217259
10:43:24|0.04218538
10:43:25|0.0421937
10:43:27|0.04217947
10:43:27|0.04217947
10:43:28|0.04218757
10:43:29|0.04218757
10:43:31|0.04218757
10:43:31|0.04218757
10:43:33|0.04218757
10:43:34|0.04218757
10:43:34|0.04218757
10:43:35|0.04218757
10:43:36|0.04218757
10:43:38|0.04218757
10:43:38|0.04218757
10:43:39|0.04218757
10:43:40|0.04217173
10:43:41|0.04217173
10:43:42|0.04217173
10:43:44|0.04217173
10:43:44|0.04217173
10:43:45|0.04217173
10:43:47|0.04217173
10:43:48|0.04217192
10:43:49|0.04223315
10:43:50|0.04223315
10:43:51|0.04223315
10:43:52|0.04223315
10:43:53|0.04221139
10:43:54|0.04221263
10:43:55|0.04221263
10:43:56|0.04221263
10:43:57|0.04221263
10:43:59|0.04221263
10:43:59|0.04221263
10:44:00|0.04221422
10:44:02|0.04223408
10:44:02|0.04221653
10:44:03|0.04220966
10:44:04|0.04219614
10:44:05|0.04219811
10:44:07|0.04219811
10:44:08|0.04219811
10:44:08|0.04219462
10:44:10|0.04221652
10:44:11|0.04221652
10:44:12|0.04221652
10:44:13|0.04221652
10:44:14|0.04221652
10:44:15|0.04221652
10:44:16|0.04218972
10:44:17|0.0421897
10:44:18|0.0421897
10:44:19|0.04218969
10:44:20|0.04218967
10:44:21|0.04218967
10:44:22|0.04217303
10:44:23|0.04218967
10:44:24|0.0421897
10:44:25|0.0421897
10:44:26|0.0421897
10:44:27|0.0421897
10:44:28|0.0421897
10:44:29|0.04217305
10:44:30|0.04217305
10:44:31|0.04217305
10:44:32|0.04217506
10:44:33|0.04217506
10:44:34|0.04217506
10:44:35|0.04217173
10:44:36|0.04217173
10:44:38|0.04217173
10:44:39|0.04217173
10:44:40|0.04217173
10:44:40|0.04217173
10:44:41|0.04217173
10:44:43|0.04217173
10:44:43|0.04217173
10:44:44|0.04217173
10:44:46|0.04217173
10:44:47|0.04217173
10:44:49|0.04217173
10:44:50|0.04217173
10:44:52|0.04217173
10:44:52|0.04217173
10:44:53|0.04217173
10:44:54|0.04217173
10:44:56|0.04217173
10:44:57|0.04217173
10:44:58|0.04217173
10:44:59|0.04217173
10:45:00|0.04217173
10:45:01|0.04217173
10:45:03|0.04217173
10:45:04|0.04217173
10:45:05|0.04217173
10:45:06|0.04217173
10:45:07|0.04217305
10:45:08|0.04217305
10:45:10|0.04217174
10:45:10|0.04217174
10:45:11|0.04217174
10:45:12|0.04217174
10:45:13|0.04217174
10:45:15|0.0421748
10:45:16|0.0421748
10:45:17|0.0421748
10:45:18|0.0421748
10:45:19|0.0421748
10:45:20|0.0421748
10:45:21|0.0421748
10:45:22|0.0421748
10:45:23|0.0421748
10:45:24|0.0421748
10:45:25|0.0421748
10:45:26|0.0421748
10:45:27|0.04217479
10:45:28|0.04217479
10:45:29|0.04217479
10:45:30|0.04217479
10:45:31|0.04217479
10:45:32|0.04217479
10:45:33|0.04217479
10:45:34|0.04217479
10:45:35|0.04217479
10:45:36|0.04217479
10:45:37|0.04217479
10:45:38|0.04217479
10:45:39|0.04217479
10:45:40|0.04217479
10:45:41|0.04217479
10:45:43|0.04217479
10:45:43|0.04217479
10:45:44|0.04217479
10:45:45|0.04217479
10:45:46|0.04217479
10:45:47|0.04217479
10:45:49|0.04217465
10:45:50|0.04217173
10:45:51|0.04217173
10:45:53|0.04217173
10:45:53|0.04217465
10:45:54|0.04217465
10:45:55|0.04217173
10:45:57|0.04217173
10:45:58|0.04217173
10:45:58|0.04217173
10:45:59|0.04217173
10:46:01|0.04217173
10:46:02|0.04217173
10:46:04|0.04217173
10:46:05|0.04217173
10:46:06|0.04217173
10:46:07|0.04217452
10:46:08|0.04217452
10:46:09|0.04217452
10:46:10|0.04217452
10:46:11|0.04217452
10:46:13|0.04217452
10:46:14|0.04217173
10:46:15|0.04217173
10:46:16|0.04217173
10:46:17|0.04217479
10:46:18|0.04217479
10:46:19|0.04217479
10:46:20|0.04217345
10:46:21|0.04217345
10:46:22|0.04217396
10:46:23|0.04217396
10:46:24|0.04217396
10:46:25|0.04217479
10:46:26|0.04217478
10:46:27|0.04217478
10:46:28|0.04217479
10:46:29|0.04217479
10:46:30|0.04217479
10:46:31|0.04217479
10:46:32|0.04217173
10:46:33|0.04217479
10:46:34|0.04217479
10:46:35|0.0422
10:46:36|0.0422
10:46:37|0.0422
10:46:38|0.0422
10:46:39|0.0422
10:46:40|0.04219999
10:46:41|0.04219999
10:46:42|0.04219999
10:46:43|0.04219999
10:46:44|0.0422
10:46:45|0.0422
10:46:46|0.0422
10:46:47|0.0422
10:46:48|0.0422
10:46:49|0.0422
10:46:50|0.0422
10:46:51|0.04220084
10:46:52|0.04220084
10:46:53|0.04220084
10:46:54|0.04220084
10:46:55|0.04220084
10:46:56|0.04220084
10:46:57|0.04220003
10:46:58|0.04220003
10:46:59|0.04223038
10:47:00|0.04223748
10:47:01|0.04223748
10:47:02|0.04223748
10:47:03|0.0422
10:47:04|0.04220021
10:47:05|0.04220021
10:47:06|0.04220021
10:47:07|0.04220021
10:47:09|0.04220021
10:47:09|0.04221224
10:47:11|0.04220389
10:47:12|0.04220389
10:47:13|0.04220389
10:47:14|0.04220389
10:47:15|0.04220389
10:47:16|0.04220389
10:47:18|0.042213
10:47:18|0.042213
10:47:20|0.042213
10:47:21|0.042213
10:47:22|0.042213
10:47:22|0.042213
10:47:24|0.042213
10:47:25|0.042213
10:47:26|0.042213
10:47:27|0.042213
10:47:28|0.042213
10:47:28|0.042213
10:47:30|0.042213
10:47:31|0.04224321
10:47:31|0.04224321
10:47:32|0.04220389
10:47:33|0.04220389
10:47:34|0.04220389
10:47:36|0.04220783
10:47:37|0.04220783
10:47:37|0.04220783
10:47:39|0.04220783
10:47:40|0.04220783
10:47:40|0.04220783
10:47:42|0.04220783
10:47:43|0.04220783
10:47:44|0.04220783
10:47:44|0.04220783
10:47:46|0.04224321
10:47:47|0.04224321
10:47:48|0.04222377
10:47:49|0.04222377
10:47:50|0.04222377
10:47:51|0.04222377
10:47:52|0.04222377
10:47:53|0.04222377
10:47:53|0.04222377
10:47:54|0.04223024
10:47:56|0.04220404
10:47:58|0.04220404
10:47:59|0.04220404
10:48:00|0.04221552
10:48:01|0.04221552
10:48:03|0.04221552
10:48:03|0.04222309
10:48:04|0.04222309
10:48:05|0.04224198
10:48:06|0.04224198
10:48:07|0.04224198
10:48:09|0.04224198
10:48:10|0.0422393
10:48:11|0.0422393
10:48:12|0.0422393
10:48:13|0.0422393
10:48:13|0.04223159
10:48:14|0.04222698
10:48:16|0.04222698
10:48:16|0.04222698
10:48:18|0.04222698
10:48:19|0.04223159
10:48:19|0.04224321
10:48:21|0.04224321
10:48:22|0.04223159
10:48:23|0.04225424
10:48:23|0.04225424
10:48:25|0.04225424
10:48:26|0.04225424
10:48:27|0.04225424
10:48:28|0.04225424
10:48:28|0.04225424
10:48:30|0.04225424
10:48:30|0.04225424
10:48:31|0.04226731
10:48:32|0.04226731
10:48:33|0.04226731
10:48:35|0.04223625
10:48:36|0.04223625
10:48:37|0.04223625
10:48:37|0.04223625
10:48:38|0.04224198
10:48:39|0.04224198
10:48:41|0.04224198
10:48:42|0.04224198
10:48:43|0.04224198
10:48:43|0.04224198
10:48:45|0.04224198
10:48:45|0.04224198
10:48:47|0.04224198
10:48:48|0.04224198
10:48:48|0.04224198
10:48:49|0.04224198
10:48:50|0.04224198
10:48:53|0.042242
10:48:53|0.04224198
10:48:54|0.04224198
10:48:56|0.04224198
10:48:57|0.04224198
10:48:58|0.04224198
10:48:59|0.04224198
10:49:00|0.042242
10:49:01|0.042242
10:49:02|0.042242
10:49:03|0.04226396
10:49:05|0.04226396
10:49:06|0.04224198
10:49:07|0.04224198
10:49:07|0.042242
10:49:09|0.042242
10:49:09|0.042242
10:49:10|0.04224198
10:49:12|0.04224198
10:49:13|0.04224198
10:49:14|0.04224198
10:49:14|0.04224198
10:49:16|0.04224198
10:49:17|0.04224198
10:49:18|0.04224198
10:49:19|0.042242
10:49:19|0.042242
10:49:20|0.04224199
10:49:22|0.04224199
10:49:23|0.04224199
10:49:25|0.04224199
10:49:25|0.042242
10:49:26|0.042242
10:49:27|0.042242
10:49:28|0.042242
10:49:29|0.042242
10:49:30|0.042242
10:49:31|0.042242
10:49:32|0.04225996
10:49:33|0.04225996
10:49:34|0.04225996
10:49:35|0.04225996
10:49:36|0.04227136
10:49:37|0.04227025
10:49:38|0.04227126
10:49:39|0.04227126
10:49:40|0.04227126
10:49:41|0.04224198
10:49:42|0.04224198
10:49:43|0.04224198
10:49:44|0.04224198
10:49:45|0.04226626
10:49:46|0.04226097
10:49:48|0.04226097
10:49:49|0.04226473
10:49:50|0.04226473
10:49:50|0.04229362
10:49:51|0.0423
10:49:53|0.0423
10:49:55|0.0423
10:49:57|0.0423
10:49:57|0.0423
10:49:59|0.04231697
10:50:00|0.04231697
10:50:02|0.04232406
10:50:02|0.04232001
10:50:03|0.04232001
10:50:04|0.04232001
10:50:05|0.04232001
10:50:06|0.04226517
10:50:07|0.04226826
10:50:08|0.0423
10:50:09|0.04232001
10:50:11|0.04232001
10:50:12|0.04232001
10:50:13|0.04232
10:50:14|0.04230376
10:50:15|0.04230376
10:50:16|0.04230376
10:50:17|0.04230089
10:50:18|0.04230089
10:50:19|0.04230089
10:50:20|0.04230089
10:50:21|0.04230089
10:50:22|0.04230089
10:50:23|0.04230089
10:50:23|0.04232288
10:50:25|0.04232288
10:50:26|0.04232288
10:50:27|0.04232288
10:50:28|0.04232288
10:50:28|0.04232288
10:50:30|0.04230788
10:50:31|0.04231066
10:50:32|0.04231066
10:50:33|0.04231066
10:50:34|0.04231066
10:50:35|0.04231066
10:50:36|0.04231
10:50:37|0.04232405
10:50:37|0.04232405
10:50:39|0.04232405
10:50:40|0.04232405
10:50:41|0.04232405
10:50:42|0.04233248
10:50:43|0.04233071
10:50:44|0.04233071
10:50:45|0.04233072
10:50:46|0.04233072
10:50:47|0.04235438
10:50:48|0.04235438
10:50:48|0.04235438
10:50:49|0.04235438
10:50:51|0.04235438
10:50:52|0.04235441
10:50:53|0.04235441
10:50:54|0.04235441
10:50:55|0.04235441
10:50:56|0.04235441
10:50:57|0.04235441
10:50:58|0.04235438
10:51:00|0.04235438
10:51:00|0.04235438
10:51:02|0.04235438
10:51:03|0.04235438
10:51:04|0.04235438
10:51:06|0.04235438
10:51:06|0.04235438
10:51:08|0.04235438
10:51:08|0.0423544
10:51:10|0.0423544
10:51:11|0.04235438
10:51:12|0.04235438
10:51:13|0.04235438
10:51:14|0.04235438
10:51:15|0.04235438
10:51:16|0.04235438
10:51:17|0.04235438
10:51:18|0.04235438
10:51:19|0.04235438
10:51:21|0.04235438
10:51:21|0.04235438
10:51:23|0.04235438
10:51:24|0.04235438
10:51:24|0.04235438
10:51:25|0.04235438
10:51:26|0.04235438
10:51:27|0.04235438
10:51:28|0.04235438
10:51:30|0.0423544
10:51:31|0.04235438
10:51:32|0.04235438
10:51:32|0.04235438
10:51:33|0.04235438
10:51:35|0.04235438
10:51:36|0.04235438
10:51:36|0.04235438
10:51:38|0.04235438
10:51:38|0.04235438
10:51:40|0.04235438
10:51:40|0.04235438
10:51:41|0.04235438
10:51:42|0.04235438
10:51:43|0.04233002
10:51:44|0.04233002
10:51:45|0.04233425
10:51:46|0.04233425
10:51:48|0.04233425
10:51:49|0.04233425
10:51:49|0.04233425
10:51:50|0.04233425
10:51:51|0.0423126
10:51:52|0.0423126
10:51:53|0.0423126
10:51:55|0.0423126
10:51:56|0.0423126
10:51:57|0.0423126
10:51:58|0.0423126
10:51:59|0.0423126
10:52:00|0.0423126
10:52:01|0.0423126
10:52:02|0.0423126
10:52:03|0.0423126
10:52:04|0.0423126
10:52:05|0.04235439
10:52:07|0.04235439
10:52:07|0.04235438
10:52:08|0.042355
10:52:10|0.042355
10:52:10|0.042355
10:52:11|0.04237029
10:52:12|0.04237029
10:52:13|0.042396
10:52:14|0.042396
10:52:15|0.042396
10:52:17|0.042396
10:52:17|0.04239999
10:52:19|0.04239999
10:52:19|0.04239999
10:52:21|0.04239999
10:52:21|0.04238554
10:52:22|0.04238554
10:52:23|0.04238554
10:52:24|0.04238554
10:52:25|0.04238554
10:52:26|0.04238554
10:52:28|0.04238554
10:52:28|0.04239999
10:52:29|0.04239999
10:52:31|0.04239999
10:52:31|0.04239999
10:52:33|0.04239999
10:52:34|0.04239999
10:52:35|0.04238699
10:52:37|0.04238699
10:52:38|0.04238699
10:52:39|0.04238699
10:52:39|0.04238699
10:52:40|0.04238699
10:52:41|0.0424
10:52:42|0.0424
10:52:43|0.0424
10:52:45|0.0424
10:52:46|0.04238554
10:52:47|0.0424
10:52:48|0.0424
10:52:49|0.0424
10:52:50|0.0424
10:52:51|0.0424
10:52:52|0.0424
10:52:53|0.04237029
10:52:54|0.04237029
10:52:55|0.04239999
10:52:57|0.04239999
10:52:57|0.04239999
10:52:58|0.04239913
10:53:00|0.04239913
10:53:02|0.04239913
10:53:02|0.04239913
10:53:04|0.04239913
10:53:05|0.04239913
10:53:06|0.04239913
10:53:08|0.04239913
10:53:09|0.04239996
10:53:10|0.04239996
10:53:11|0.04239999
10:53:11|0.0424
10:53:13|0.04240181
10:53:14|0.0424
10:53:15|0.0424
10:53:15|0.04241
10:53:17|0.04241
10:53:18|0.04241
10:53:18|0.04241518
10:53:19|0.04241518
10:53:20|0.04242493
10:53:22|0.04242493
10:53:23|0.04242723
10:53:24|0.04242723
10:53:25|0.04242723
10:53:26|0.04243803
10:53:27|0.04243803
10:53:28|0.0424315
10:53:29|0.04243172
10:53:30|0.04243803
10:53:31|0.04243803
10:53:32|0.04243803
10:53:33|0.04243803
10:53:34|0.04243804
10:53:35|0.04243804
10:53:36|0.04243715
10:53:37|0.04243715
10:53:38|0.04243804
10:53:39|0.04245
10:53:40|0.04244559
10:53:41|0.04244559
10:53:42|0.04244559
10:53:43|0.04244559
10:53:44|0.04244559
10:53:45|0.04243805
10:53:46|0.04243805
10:53:47|0.04243805
10:53:48|0.04243805
10:53:49|0.04243804
10:53:50|0.04243804
10:53:51|0.04243804
10:53:52|0.04243804
10:53:53|0.04242
10:53:54|0.0424
10:53:55|0.0424
10:53:56|0.0424
10:53:57|0.0424
10:53:58|0.0424
10:54:00|0.04242084
10:54:01|0.04242084
10:54:01|0.04242084
10:54:03|0.04242084
10:54:03|0.04242084
10:54:04|0.04242084
10:54:06|0.04242314
10:54:06|0.04242
10:54:07|0.04242
10:54:09|0.04242
10:54:10|0.04242
10:54:11|0.04242
10:54:12|0.04242
10:54:13|0.04242
10:54:14|0.04242
10:54:15|0.04242
10:54:16|0.04242
10:54:17|0.04242
10:54:18|0.04242
10:54:19|0.04242
10:54:20|0.04242
10:54:21|0.04242
10:54:22|0.04239913
10:54:23|0.04239913
10:54:24|0.04239913
10:54:25|0.04239913
10:54:26|0.04239913
10:54:27|0.04239913
10:54:28|0.04239913
10:54:29|0.04238604
10:54:30|0.04239
10:54:31|0.04239
10:54:32|0.04239
10:54:34|0.04241687
10:54:34|0.04241687
10:54:36|0.04241687
10:54:37|0.04243157
10:54:38|0.04243157
10:54:39|0.04243157
10:54:40|0.04243157
10:54:41|0.04235039
10:54:42|0.04235039
10:54:43|0.04235039
10:54:44|0.04236829
10:54:45|0.04236829
10:54:46|0.04236829
10:54:47|0.04236829
10:54:48|0.04236829
10:54:49|0.04241227
10:54:50|0.04239678
10:54:51|0.04239678
10:54:52|0.04239678
10:54:53|0.04239678
10:54:54|0.04239678
10:54:56|0.04239999
10:54:57|0.04239999
10:54:58|0.04239999
10:55:00|0.04239999
10:55:00|0.04239999
10:55:01|0.04239999
10:55:03|0.04239999
10:55:04|0.04239673
10:55:06|0.04239673
10:55:07|0.04239673
10:55:07|0.04239673
10:55:09|0.04239673
10:55:10|0.04239673
10:55:11|0.04239673
10:55:12|0.04239673
10:55:13|0.04239673
10:55:14|0.04239673
10:55:15|0.04239673
10:55:17|0.04239673
10:55:18|0.04239673
10:55:19|0.04239673
10:55:19|0.04239673
10:55:20|0.04239673
10:55:22|0.04239673
10:55:22|0.04239673
10:55:23|0.04239673
10:55:25|0.04239673
10:55:26|0.04239673
10:55:27|0.04239673
10:55:28|0.04239673
10:55:29|0.04239673
10:55:30|0.04239673
10:55:31|0.04239673
10:55:32|0.04239999
10:55:33|0.04239999
10:55:34|0.04239999
10:55:35|0.04239999
10:55:36|0.04242752
10:55:38|0.04242631
10:55:38|0.04242631
10:55:39|0.04242631
10:55:40|0.04242631
10:55:41|0.04242631
10:55:42|0.0424054
10:55:43|0.0424054
10:55:44|0.0424054
10:55:45|0.0424054
10:55:46|0.0424054
10:55:47|0.04243
10:55:48|0.04243
10:55:49|0.04243
10:55:50|0.04243
10:55:51|0.04243
10:55:52|0.04243
10:55:54|0.04243
10:55:56|0.04243
10:55:56|0.04243
10:55:57|0.04243
10:55:59|0.04242761
10:56:00|0.04239692
10:56:01|0.04239692
10:56:03|0.04240345
10:56:04|0.04242999
10:56:05|0.04242999
10:56:05|0.042401
10:56:08|0.042401
10:56:09|0.042401
10:56:10|0.042401
10:56:11|0.042401
10:56:12|0.042401
10:56:13|0.042401
10:56:15|0.04243
10:56:15|0.04243
10:56:16|0.04243
10:56:17|0.04231942
10:56:18|0.04231942
10:56:19|0.04231942
10:56:20|0.04231942
10:56:21|0.04231942
10:56:22|0.04231942
10:56:23|0.04231942
10:56:24|0.04231942
10:56:25|0.04231942
10:56:26|0.04231942
10:56:27|0.04231942
10:56:28|0.04231942
10:56:29|0.04231942
10:56:30|0.04231942
10:56:31|0.04231942
10:56:32|0.04231942
10:56:33|0.04231942
10:56:34|0.0424
10:56:35|0.0424
10:56:36|0.0424
10:56:37|0.0424
10:56:38|0.0424
10:56:39|0.0424
10:56:40|0.0424
10:56:41|0.0424
10:56:42|0.0424
10:56:43|0.0424
10:56:44|0.0424
10:56:45|0.0424
10:56:46|0.0424
10:56:47|0.0424
10:56:48|0.0424
10:56:49|0.0424
10:56:50|0.0424
10:56:51|0.0424
10:56:52|0.0424
10:56:53|0.04239398
10:56:54|0.04235361
10:56:55|0.04235361
10:56:56|0.04235361
10:56:57|0.04235361
10:56:58|0.04235361
10:56:59|0.04235361
10:57:00|0.04235361
10:57:02|0.04235361
10:57:02|0.04235361
10:57:04|0.04235361
10:57:05|0.04235361
10:57:05|0.04235361
10:57:08|0.04235368
10:57:08|0.04235368
10:57:09|0.04235368
10:57:10|0.04235368
10:57:12|0.04235368
10:57:13|0.04235368
10:57:14|0.04235368
10:57:15|0.04235368
10:57:16|0.04235368
10:57:17|0.04235368
10:57:18|0.04235369
10:57:19|0.04235369
10:57:20|0.04235369
10:57:21|0.04235369
10:57:22|0.04235369
10:57:24|0.0423737
10:57:24|0.04235
10:57:25|0.04235
10:57:27|0.04235
10:57:27|0.04235
10:57:29|0.04235
10:57:30|0.04235
10:57:31|0.04235
10:57:32|0.04235
10:57:33|0.04237369
10:57:34|0.04237369
10:57:35|0.0423737
10:57:36|0.0423737
10:57:37|0.0423737
10:57:38|0.0423737
10:57:39|0.0423737
10:57:40|0.0423737
10:57:41|0.0423737
10:57:42|0.0423737
10:57:43|0.0423737
10:57:44|0.0423737
10:57:45|0.0423737
10:57:46|0.0423737
10:57:47|0.04235016
10:57:48|0.04235016
10:57:49|0.04235016
10:57:50|0.04235016
10:57:51|0.04235016
10:57:53|0.04235016
10:57:53|0.04238666
10:57:55|0.04238666
10:57:56|0.04238666
10:57:56|0.04238666
10:57:58|0.04238666
10:57:58|0.04238666
10:57:59|0.04238666
10:58:00|0.04238666
10:58:02|0.04238666
10:58:03|0.04238666
10:58:04|0.04238665
10:58:05|0.04238665
10:58:06|0.04238665
10:58:07|0.04239
10:58:09|0.04239
10:58:10|0.04239
10:58:11|0.04239
10:58:11|0.04239
10:58:13|0.04239
10:58:14|0.04239
10:58:14|0.04239
10:58:15|0.04239
10:58:16|0.04239
10:58:18|0.04239
10:58:19|0.04236546
10:58:20|0.04236546
10:58:21|0.04236546
10:58:22|0.04236546
10:58:22|0.04236546
10:58:24|0.04236546
10:58:26|0.04236546
10:58:27|0.04236546
10:58:27|0.04236546
10:58:29|0.04236546
10:58:30|0.04236546
10:58:30|0.04236546
10:58:31|0.04236546
10:58:32|0.04236546
10:58:33|0.04236546
10:58:35|0.04236546
10:58:35|0.04236546
10:58:36|0.04236546
10:58:37|0.04236546
10:58:39|0.04236546
10:58:40|0.04236546
10:58:40|0.04236546
10:58:41|0.04236546
10:58:42|0.04236546
10:58:43|0.04236546
10:58:44|0.04236546
10:58:46|0.04236546
10:58:47|0.04236546
10:58:47|0.04236546
10:58:48|0.04236547
10:58:50|0.04238091
10:58:51|0.04238091
10:58:52|0.04236546
10:58:54|0.04236546
10:58:54|0.04236546
10:58:56|0.04236546
10:58:57|0.04236546
10:58:58|0.04236546
10:58:58|0.04238049
10:58:59|0.04238049
10:59:00|0.04238049
10:59:01|0.04238049
10:59:02|0.04237792
10:59:03|0.04237792
10:59:05|0.04237792
10:59:06|0.04237792
10:59:08|0.04237792
10:59:08|0.04237792
10:59:10|0.04237792
10:59:11|0.04237792
10:59:12|0.04237792
10:59:13|0.04237792
10:59:14|0.04237792
10:59:15|0.04237792
10:59:16|0.04237792
10:59:17|0.04237792
10:59:18|0.04237792
10:59:19|0.04237792
10:59:20|0.04237792
10:59:21|0.04237792
10:59:22|0.04237792
10:59:23|0.04237792
10:59:24|0.04237792
10:59:25|0.04237792
10:59:26|0.04237792
10:59:27|0.04237
10:59:28|0.04237
10:59:29|0.04237
10:59:30|0.04237
10:59:31|0.04237
10:59:32|0.04237
10:59:33|0.04237
10:59:34|0.04237
10:59:35|0.04237
10:59:37|0.04237
10:59:37|0.04237
10:59:38|0.04237
10:59:39|0.04237
10:59:40|0.04237
10:59:41|0.04237
10:59:42|0.04237
10:59:44|0.04236847
10:59:45|0.04236847
10:59:46|0.04236789
10:59:47|0.04236789
10:59:48|0.04236995
10:59:50|0.04236993
10:59:51|0.04236993
10:59:51|0.04236993
10:59:53|0.04236993
10:59:53|0.04236993
10:59:54|0.04236983
10:59:55|0.04236983
10:59:57|0.04236983
10:59:57|0.04236983
10:59:59|0.04236983
11:00:00|0.04236983
11:00:00|0.04236983
11:00:02|0.04236983
11:00:03|0.04236983
11:00:05|0.04236983
11:00:06|0.04236983
11:00:07|0.04236983
11:00:08|0.04236983
11:00:09|0.04236983
11:00:10|0.04233415
11:00:11|0.04233415
11:00:13|0.04233415
11:00:13|0.04233415
11:00:14|0.04233415
11:00:15|0.04233415
11:00:16|0.04233415
11:00:18|0.04233415
11:00:19|0.04233415
11:00:19|0.04233415
11:00:21|0.04233479
11:00:22|0.04233479
11:00:23|0.04233479
11:00:23|0.04233479
11:00:24|0.04233479
11:00:25|0.04233479
11:00:27|0.04233479
11:00:27|0.04236904
11:00:28|0.04236904
11:00:29|0.04236904
11:00:30|0.04236904
11:00:31|0.04236904
11:00:33|0.04236904
11:00:34|0.04236904
11:00:34|0.04236904
11:00:35|0.04236904
11:00:36|0.04236904
11:00:37|0.04236904
11:00:38|0.04236904
11:00:39|0.04236904
11:00:40|0.04236904
11:00:42|0.04236904
11:00:42|0.04236904
11:00:43|0.04236904
11:00:44|0.04236904
11:00:45|0.04235438
11:00:47|0.04235438
11:00:47|0.04235438
11:00:49|0.04235438
11:00:49|0.04235438
11:00:50|0.04235438
11:00:51|0.04235438
11:00:52|0.04235438
11:00:53|0.04235438
11:00:54|0.04235438
11:00:55|0.04235438
11:00:56|0.04236896
11:00:57|0.04236896
11:00:58|0.04236896
11:00:59|0.04236896
11:01:00|0.04236896
11:01:01|0.04236896
11:01:02|0.04236896
11:01:04|0.04236883
11:01:05|0.04236883
11:01:06|0.04236883
11:01:07|0.04236882
11:01:09|0.04236882
11:01:10|0.04236882
11:01:11|0.04236882
11:01:12|0.04236882
11:01:14|0.04236882
11:01:15|0.04236882
11:01:16|0.04236882
11:01:17|0.04236882
11:01:18|0.04236882
11:01:19|0.04236882
11:01:20|0.04236882
11:01:21|0.04236882
11:01:22|0.04236882
11:01:23|0.04236882
11:01:24|0.04236882
11:01:25|0.04236882
11:01:26|0.04236882
11:01:27|0.04236882
11:01:29|0.04236882
11:01:30|0.04236882
11:01:30|0.04236882
11:01:32|0.04233898
11:01:32|0.04236879
11:01:33|0.04236879
11:01:34|0.04236879
11:01:35|0.04236875
11:01:36|0.04236875
11:01:38|0.04236875
11:01:39|0.04236875
11:01:40|0.04236875
11:01:41|0.04236875
11:01:42|0.04236871
11:01:43|0.04236871
11:01:44|0.04236871
11:01:45|0.04236871
11:01:46|0.04236871
11:01:47|0.04236871
11:01:49|0.04233405
11:01:49|0.04233405
11:01:51|0.0423226
11:01:52|0.0423226
11:01:54|0.0423226
11:01:55|0.0423226
11:01:55|0.04232386
11:01:57|0.04232392
11:01:57|0.04232392
11:01:59|0.04236244
11:02:00|0.04236244
11:02:01|0.04236244
11:02:02|0.04236244
11:02:03|0.04236244
11:02:04|0.04236244
11:02:05|0.04236244
11:02:06|0.04236244
11:02:07|0.04236244
11:02:09|0.04236244
11:02:09|0.04236244
11:02:11|0.04236244
11:02:12|0.04236244
11:02:13|0.04236244
11:02:14|0.04236244
11:02:15|0.04232571
11:02:16|0.04235988
11:02:17|0.04235988
11:02:18|0.04232573
11:02:19|0.04232438
11:02:20|0.04232438
11:02:22|0.04232438
11:02:22|0.04232438
11:02:24|0.04232438
11:02:25|0.04232438
11:02:26|0.04234832
11:02:27|0.04231946
11:02:27|0.04231946
11:02:29|0.04231946
11:02:31|0.04231946
11:02:31|0.04231942
11:02:32|0.04231942
11:02:33|0.04231942
11:02:34|0.04231942
11:02:35|0.04231946
11:02:36|0.04231946
11:02:37|0.04231946
11:02:38|0.04231946
11:02:39|0.04231946
11:02:40|0.04231946
11:02:41|0.04231946
11:02:42|0.04231943
11:02:43|0.04231943
11:02:44|0.04231943
11:02:45|0.04231943
11:02:46|0.04231942
11:02:47|0.04231942
11:02:48|0.04231942
11:02:49|0.04231942
11:02:50|0.04231942
11:02:51|0.04231942
11:02:52|0.04231942
11:02:53|0.04231942
11:02:54|0.04231942
11:02:55|0.04231942
11:02:56|0.04231942
11:02:57|0.04231942
11:02:58|0.04231942
11:03:00|0.04231942
11:03:01|0.04231942
11:03:02|0.04231942
11:03:03|0.04231942
11:03:03|0.04231942
11:03:04|0.04231942
11:03:06|0.04231942
11:03:06|0.04231942
11:03:07|0.04231942
11:03:10|0.04231942
11:03:10|0.04231946
11:03:12|0.04231946
11:03:14|0.04231946
11:03:15|0.04231943
11:03:16|0.04231943
11:03:16|0.04231943
11:03:18|0.04231943
11:03:19|0.04231943
11:03:21|0.04231943
11:03:21|0.04231943
11:03:22|0.04231943
11:03:23|0.04231943
11:03:24|0.04231943
11:03:26|0.04231942
11:03:28|0.04231942
11:03:28|0.04231942
11:03:30|0.04231942
11:03:30|0.04231946
11:03:32|0.04231946
11:03:33|0.04231943
11:03:34|0.04231943
11:03:34|0.04231946
11:03:36|0.0423126
11:03:36|0.0423
11:03:38|0.04231542
11:03:39|0.04231542
11:03:39|0.04231542
11:03:41|0.04231542
11:03:42|0.0423
11:03:42|0.0423
11:03:43|0.0423
11:03:45|0.0423
11:03:46|0.0423
11:03:47|0.0423
11:03:48|0.0423
11:03:49|0.0423
11:03:51|0.04231
11:03:51|0.04231
11:03:52|0.04231
11:03:53|0.04231
11:03:54|0.0423
11:03:55|0.0423
11:03:56|0.0423
11:03:57|0.0423
11:03:58|0.0423
11:03:59|0.0423
11:04:01|0.0423
11:04:02|0.0423
11:04:03|0.0423
11:04:04|0.0423
11:04:05|0.0423
11:04:05|0.0423
11:04:07|0.0423
11:04:08|0.0423
11:04:09|0.04230979
11:04:11|0.04231
11:04:11|0.04231
11:04:12|0.0423
11:04:13|0.0423
11:04:14|0.0423
11:04:15|0.0423
11:04:16|0.0423
11:04:18|0.04229551
11:04:18|0.04229551
11:04:20|0.04229551
11:04:21|0.04229551
11:04:21|0.04229551
11:04:22|0.04229551
11:04:23|0.04228
11:04:25|0.04228
11:04:26|0.04228
11:04:27|0.04229217
11:04:28|0.04228
11:04:28|0.04228
11:04:29|0.04228
11:04:32|0.04228
11:04:32|0.04228
11:04:33|0.04228
11:04:35|0.04228
11:04:35|0.04228
11:04:36|0.04228
11:04:38|0.04228
11:04:39|0.04228
11:04:39|0.04228
11:04:41|0.04228
11:04:41|0.04218057
11:04:43|0.04218057
11:04:44|0.04218057
11:04:45|0.04219263
11:04:46|0.04219263
11:04:47|0.04219263
11:04:47|0.04219263
11:04:49|0.04219263
11:04:50|0.04219689
11:04:51|0.04219971
11:04:52|0.0421948
11:04:53|0.0421948
11:04:53|0.0421948
11:04:55|0.0421948
11:04:56|0.0421948
11:04:57|0.0421948
11:04:57|0.0421948
11:04:59|0.0421948
11:04:59|0.04220727
11:05:01|0.04220727
11:05:02|0.04220727
11:05:03|0.04220727
11:05:03|0.04220727
11:05:05|0.04220727
11:05:05|0.04220727
11:05:07|0.04220727
11:05:08|0.04220727
11:05:09|0.04220727
11:05:11|0.04220727
11:05:12|0.04220727
11:05:13|0.04222338
11:05:14|0.04222338
11:05:15|0.04222338
11:05:16|0.04222338
11:05:17|0.04222338
11:05:18|0.04222338
11:05:19|0.04221965
11:05:20|0.04221965
11:05:21|0.04221965
11:05:22|0.04221965
11:05:23|0.04221965
11:05:25|0.04221965
11:05:25|0.04226924
11:05:26|0.04226924
11:05:27|0.04226924
11:05:28|0.04226924
11:05:30|0.04227122
11:05:31|0.04227122
11:05:32|0.04227122
11:05:33|0.04227122
11:05:35|0.04227122
11:05:35|0.04227122
11:05:36|0.04227122
11:05:37|0.04227122
11:05:38|0.04227122
11:05:39|0.04227122
11:05:40|0.04221871
11:05:41|0.04221871
11:05:42|0.04221871
11:05:43|0.04221871
11:05:44|0.04221872
11:05:45|0.04221872
11:05:46|0.04222461
11:05:47|0.04222461
11:05:48|0.04222461
11:05:49|0.04222461
11:05:50|0.04222461
11:05:51|0.04221871
11:05:53|0.04221871
11:05:53|0.04225473
11:05:54|0.04225335
11:05:55|0.04225335
11:05:56|0.04225335
11:05:57|0.04221871
11:05:58|0.04221871
11:05:59|0.04221871
11:06:00|0.04221871
11:06:01|0.04225261
11:06:02|0.04225261
11:06:04|0.04225261
11:06:04|0.04225261
11:06:05|0.04224522
11:06:06|0.04225056
11:06:07|0.04225056
11:06:09|0.04225056
11:06:09|0.04225056
11:06:10|0.04225056
11:06:12|0.04225056
11:06:13|0.04225056
11:06:14|0.04225056
11:06:16|0.04225056
11:06:16|0.04225056
11:06:17|0.04225056
11:06:18|0.04225056
11:06:19|0.04225056
11:06:21|0.04225054
11:06:22|0.04225054
11:06:24|0.04221871
11:06:24|0.04221871
11:06:25|0.04221871
11:06:26|0.04221871
11:06:27|0.04221871
11:06:28|0.04221871
11:06:29|0.04221871
11:06:30|0.04224471
11:06:31|0.04224471
11:06:32|0.04224471
11:06:33|0.04224471
11:06:34|0.04224471
11:06:35|0.04224471
11:06:36|0.04224471
11:06:37|0.04224471
11:06:38|0.04224471
11:06:40|0.04224471
11:06:40|0.04224471
11:06:42|0.04224471
11:06:43|0.04221871
11:06:43|0.04221871
11:06:45|0.04221871
11:06:45|0.04221871
11:06:46|0.04221871
11:06:47|0.04221871
11:06:48|0.04221871
11:06:49|0.04221874
11:06:50|0.04221871
11:06:51|0.04221871
11:06:53|0.04221871
11:06:54|0.04221871
11:06:55|0.04221871
11:06:56|0.04221871
11:06:57|0.0422187
11:06:58|0.0422187
11:06:58|0.0422187
11:07:00|0.0422187
11:07:01|0.0422187
11:07:02|0.0422187
11:07:02|0.0422187
11:07:04|0.0422187
11:07:05|0.0422187
11:07:05|0.0422187
11:07:06|0.0422187
11:07:07|0.0422187
11:07:09|0.04221
11:07:10|0.04221
11:07:11|0.04221869
11:07:12|0.04221869
11:07:13|0.04221869
11:07:14|0.04221869
11:07:15|0.04221869
11:07:16|0.04221869
11:07:17|0.04221869
11:07:18|0.04221869
11:07:19|0.04221869
11:07:20|0.04221869
11:07:21|0.04221869
11:07:22|0.0422
11:07:23|0.0422
11:07:24|0.0422
11:07:25|0.0422
11:07:26|0.0422
11:07:27|0.04221867
11:07:28|0.04221867
11:07:30|0.04221867
11:07:31|0.04221867
11:07:32|0.04221867
11:07:33|0.04221867
11:07:35|0.04221869
11:07:35|0.04221869
11:07:36|0.04221869
11:07:37|0.04221869
11:07:38|0.04221869
11:07:39|0.04221869
11:07:40|0.04221869
11:07:41|0.04221869
11:07:42|0.04221869
11:07:43|0.04221869
11:07:44|0.0422355
11:07:45|0.0422355
11:07:46|0.0422355
11:07:47|0.0422355
11:07:49|0.0422187
11:07:50|0.0422187
11:07:51|0.0422187
11:07:52|0.0422187
11:07:53|0.0422187
11:07:54|0.0422187
11:07:55|0.0422187
11:07:56|0.0422187
11:07:57|0.0422187
11:07:58|0.04221869
11:07:59|0.04221869
11:08:00|0.04221869
11:08:01|0.0422187
11:08:02|0.0422187
11:08:03|0.0422187
11:08:04|0.0422187
11:08:04|0.0422187
11:08:06|0.0422187
11:08:07|0.0422187
11:08:08|0.0422187
11:08:09|0.0422187
11:08:09|0.0422187
11:08:11|0.04224591
11:08:12|0.04224591
11:08:14|0.04224738
11:08:15|0.04224738
11:08:15|0.04224738
11:08:17|0.04224738
11:08:18|0.04224738
11:08:18|0.0422187
11:08:20|0.0422187
11:08:22|0.0422187
11:08:22|0.0422187
11:08:23|0.0422187
11:08:24|0.0422187
11:08:25|0.0422187
11:08:26|0.04221871
11:08:27|0.04221871
11:08:28|0.04221871
11:08:29|0.04221871
11:08:30|0.04221871
11:08:31|0.04221871
11:08:32|0.04221871
11:08:33|0.04221935
11:08:34|0.04221935
11:08:35|0.04221871
11:08:37|0.04221871
11:08:39|0.04221871
11:08:39|0.04221871
11:08:40|0.04221871
11:08:41|0.04221871
11:08:42|0.04221867
11:08:43|0.04221867
11:08:44|0.04221867
11:08:45|0.04221867
11:08:46|0.04221867
11:08:47|0.04221867
11:08:48|0.04221867
11:08:49|0.04221867
11:08:50|0.04221867
11:08:51|0.04221871
11:08:52|0.04221871
11:08:53|0.04221871
11:08:54|0.04221871
11:08:55|0.04222501
11:08:56|0.04222501
11:08:57|0.04222501
11:08:58|0.042225
11:08:59|0.042225
11:09:00|0.042225
11:09:01|0.04221872
11:09:02|0.04221872
11:09:03|0.04221872
11:09:04|0.04221872
11:09:05|0.04221872
11:09:06|0.04221872
11:09:07|0.04221872
11:09:08|0.04221872
11:09:09|0.04221872
11:09:10|0.04221872
11:09:12|0.04221871
11:09:14|0.04221871
11:09:15|0.0422347
11:09:15|0.0422347
11:09:17|0.0422347
11:09:17|0.04221436
11:09:19|0.04223228
11:09:19|0.04223228
11:09:21|0.04223228
11:09:22|0.04223228
11:09:23|0.04223228
11:09:24|0.04223228
11:09:25|0.04223228
11:09:26|0.04223144
11:09:27|0.04223142
11:09:28|0.04223142
11:09:28|0.04223142
11:09:30|0.04223142
11:09:30|0.04223142
11:09:31|0.04223142
11:09:33|0.04223142
11:09:34|0.04223142
11:09:34|0.04223142
11:09:36|0.04223142
11:09:37|0.04221
11:09:39|0.04221
11:09:39|0.04221
11:09:40|0.0422187
11:09:41|0.04221
11:09:42|0.04221869
11:09:43|0.04221869
11:09:44|0.04221869
11:09:45|0.04221869
11:09:46|0.04221869
11:09:47|0.04221869
11:09:48|0.04221869
11:09:49|0.04221869
11:09:50|0.04221
11:09:51|0.0422099
11:09:52|0.04220999
11:09:53|0.04220999
11:09:54|0.04220007
11:09:55|0.04220007
11:09:56|0.04220007
11:09:57|0.04220007
11:09:58|0.04220007
11:09:59|0.04220007
11:10:00|0.04220007
11:10:01|0.04220007
11:10:02|0.04220008
11:10:03|0.04220999
11:10:05|0.04220999
11:10:06|0.04220999
11:10:07|0.04220999
11:10:08|0.04220999
11:10:08|0.04220008
11:10:09|0.04220008
11:10:11|0.04220008
11:10:11|0.04220008
11:10:13|0.04220008
11:10:13|0.04220008
11:10:15|0.04220007
11:10:17|0.04220007
11:10:17|0.04220007
11:10:19|0.04220007
11:10:20|0.04220997
11:10:22|0.04221
11:10:22|0.04221
11:10:24|0.04221
11:10:26|0.04221
11:10:26|0.04221
11:10:27|0.04221
11:10:28|0.04221
11:10:29|0.04221
11:10:30|0.04221
11:10:31|0.04221
11:10:32|0.04221
11:10:33|0.04221
11:10:35|0.04221
11:10:35|0.04221
11:10:37|0.04221
11:10:38|0.04221
11:10:39|0.04221
11:10:40|0.04221
11:10:41|0.04221
11:10:42|0.04221
11:10:43|0.04221
11:10:43|0.04220007
11:10:46|0.04220007
11:10:46|0.04220007
11:10:47|0.04220007
11:10:48|0.04220007
11:10:49|0.04220007
11:10:50|0.04220007
11:10:51|0.04220007
11:10:52|0.04220007
11:10:53|0.04220007
11:10:54|0.04220007
11:10:55|0.04220007
11:10:56|0.04220007
11:10:57|0.04220007
11:10:58|0.04220007
11:10:59|0.04220007
11:11:00|0.04221
11:11:02|0.04220008
11:11:03|0.04220008
11:11:04|0.04220008
11:11:06|0.04220008
11:11:07|0.04221
11:11:08|0.04221
11:11:09|0.04221
11:11:10|0.04221
11:11:11|0.0422
11:11:12|0.04221867
11:11:13|0.04221867
11:11:14|0.04221867
11:11:15|0.04222279
11:11:17|0.04222279
11:11:17|0.04222279
11:11:19|0.04222699
11:11:20|0.04222699
11:11:21|0.04222699
11:11:21|0.04222699
11:11:24|0.04222699
11:11:24|0.04222699
11:11:25|0.04222699
11:11:26|0.04222699
11:11:27|0.04222699
11:11:28|0.04222699
11:11:29|0.04222699
11:11:30|0.04222699
11:11:31|0.04222699
11:11:32|0.04222699
11:11:33|0.04222699
11:11:34|0.04222699
11:11:35|0.04222699
11:11:36|0.04222699
11:11:37|0.04222699
11:11:38|0.04222699
11:11:40|0.04222699
11:11:41|0.04222699
11:11:41|0.04222699
11:11:42|0.04222699
11:11:43|0.04222699
11:11:45|0.04222699
11:11:46|0.04222699
11:11:48|0.04222699
11:11:48|0.04222699
11:11:49|0.04222699
11:11:50|0.04222699
11:11:51|0.04222699
11:11:52|0.04222699
11:11:53|0.04222699
11:11:54|0.04222699
11:11:56|0.04222699
11:11:57|0.04222699
11:11:58|0.04222699
11:11:59|0.04222699
11:12:00|0.04222699
11:12:00|0.04222699
11:12:02|0.04222699
11:12:03|0.04222699
11:12:03|0.04222699
11:12:05|0.04222699
11:12:06|0.04222699
11:12:07|0.04222699
11:12:07|0.04222699
11:12:09|0.04222699
11:12:09|0.04222699
11:12:10|0.04222699
11:12:12|0.04222699
11:12:13|0.04222699
11:12:14|0.04222699
11:12:16|0.04222699
11:12:16|0.04222699
11:12:17|0.04222699
11:12:18|0.04222699
11:12:19|0.04222699
11:12:20|0.04222699
11:12:21|0.04222699
11:12:22|0.04222699
11:12:23|0.042227
11:12:25|0.042227
11:12:25|0.042227
11:12:27|0.042227
11:12:28|0.04222699
11:12:30|0.04222699
11:12:30|0.04222699
11:12:31|0.04222699
11:12:32|0.04222699
11:12:34|0.04222699
11:12:35|0.04222699
11:12:36|0.04222699
11:12:36|0.04222699
11:12:38|0.04222699
11:12:39|0.04222699
11:12:40|0.04222699
11:12:41|0.04222699
11:12:42|0.04222699
11:12:43|0.04222699
11:12:45|0.04222699
11:12:45|0.04222699
11:12:46|0.04222699
11:12:47|0.04222699
11:12:48|0.04222699
11:12:49|0.04222699
11:12:50|0.04223992
11:12:51|0.04223992
11:12:53|0.04223992
11:12:53|0.04223992
11:12:56|0.04222699
11:12:56|0.04222699
11:12:57|0.04222699
11:12:58|0.04222699
11:12:59|0.04222699
11:13:00|0.04222699
11:13:01|0.04221002
11:13:02|0.04221002
11:13:03|0.04221002
11:13:04|0.04221002
11:13:05|0.04221002
11:13:06|0.04221002
11:13:08|0.04222699
11:13:09|0.04222699
11:13:10|0.04222699
11:13:11|0.04222699
11:13:12|0.04222699
11:13:12|0.04222699
11:13:13|0.04222699
11:13:14|0.04222699
11:13:17|0.04222699
11:13:18|0.04222699
11:13:19|0.04222699
11:13:21|0.042227
11:13:22|0.04223991
11:13:22|0.04223991
11:13:24|0.04223992
11:13:25|0.04223992
11:13:26|0.04223992
11:13:28|0.04223992
11:13:28|0.04223992
11:13:29|0.04223992
11:13:31|0.04223992
11:13:32|0.04223992
11:13:33|0.04223992
11:13:34|0.04223992
11:13:35|0.04223992
11:13:36|0.04223992
11:13:36|0.04223992
11:13:38|0.04221022
11:13:39|0.04221022
11:13:40|0.04221022
11:13:40|0.04221022
11:13:41|0.04221022
11:13:43|0.04221022
11:13:43|0.04221142
11:13:45|0.04221142
11:13:46|0.04221142
11:13:47|0.04221142
11:13:48|0.04221142
11:13:50|0.04221142
11:13:51|0.04221142
11:13:52|0.04221142
11:13:53|0.04221011
11:13:54|0.04221011
11:13:55|0.0422101
11:13:56|0.0422
11:13:57|0.0422
11:13:58|0.0422
11:13:59|0.0422
11:14:00|0.0422
11:14:01|0.0422
11:14:02|0.0422101
11:14:04|0.0422101
11:14:04|0.0422101
11:14:05|0.0422101
11:14:07|0.0422101
11:14:08|0.0422101
11:14:09|0.0422101
11:14:10|0.0422101
11:14:11|0.0422101
11:14:12|0.0422101
11:14:13|0.0422101
11:14:14|0.0422101
11:14:15|0.0422101
11:14:16|0.04222154
11:14:17|0.04222154
11:14:18|0.0422101
11:14:20|0.0422101
11:14:20|0.0422101
11:14:21|0.0422101
11:14:22|0.04221
11:14:23|0.04221
11:14:24|0.04221
11:14:25|0.04221
11:14:26|0.04221
11:14:27|0.04221
11:14:28|0.04221
11:14:29|0.04221
11:14:31|0.04221
11:14:31|0.04221
11:14:32|0.04221
11:14:33|0.04221
11:14:34|0.04221
11:14:35|0.04221
11:14:37|0.0422101
11:14:38|0.0422101
11:14:39|0.0422101
11:14:40|0.0422101
11:14:42|0.0422101
11:14:42|0.04221
11:14:43|0.04221
11:14:45|0.0422101
11:14:46|0.0422101
11:14:46|0.0422101
11:14:49|0.0422101
11:14:49|0.0422101
11:14:50|0.0422101
11:14:51|0.0422101
11:14:52|0.0422101
11:14:53|0.0422101
11:14:54|0.0422101
11:14:55|0.0422101
11:14:56|0.0422101
11:14:57|0.0422101
11:14:58|0.0422101
11:14:59|0.0422101
11:15:00|0.0422101
11:15:02|0.0422101
11:15:03|0.0422101
11:15:04|0.0422101
11:15:05|0.0422101
11:15:06|0.0422101
11:15:08|0.0422101
11:15:08|0.0422101
11:15:09|0.0422101
11:15:10|0.0422101
11:15:11|0.0422101
11:15:12|0.0422101
11:15:13|0.0422101
11:15:15|0.0422101
11:15:16|0.0422101
11:15:17|0.0422101
11:15:18|0.0422101
11:15:20|0.0422101
11:15:21|0.0422101
11:15:22|0.0422101
11:15:23|0.0422101
11:15:24|0.0422101
11:15:25|0.0422101
11:15:27|0.0422101
11:15:27|0.0422101
11:15:29|0.0422101
11:15:31|0.0422101
11:15:32|0.0422101
11:15:33|0.0422101
11:15:34|0.04221028
11:15:35|0.04221028
11:15:36|0.04221028
11:15:38|0.04221028
11:15:39|0.04223192
11:15:40|0.04223192
11:15:40|0.04223192
11:15:42|0.04223192
11:15:43|0.04223192
11:15:44|0.04221018
11:15:45|0.04221018
11:15:47|0.04221018
11:15:48|0.04221
11:15:49|0.04221
11:15:50|0.04221
11:15:50|0.04221
11:15:52|0.04221
11:15:53|0.04221
11:15:53|0.04221
11:15:54|0.04221
11:15:55|0.04221
11:15:56|0.04221
11:15:57|0.04221
11:15:58|0.04221
11:16:00|0.04221
11:16:01|0.04221
11:16:02|0.04221
11:16:02|0.04221
11:16:04|0.04221
11:16:05|0.04221
11:16:06|0.04221
11:16:07|0.04221
11:16:07|0.0422232
11:16:08|0.0422232
11:16:09|0.0422232
11:16:10|0.0422232
11:16:11|0.0422232
11:16:13|0.0422232
11:16:13|0.0422232
11:16:15|0.0422232
11:16:15|0.0422232
11:16:17|0.0422232
11:16:18|0.04222133
11:16:19|0.04222133
11:16:20|0.04222133
11:16:21|0.04222131
11:16:22|0.04222131
11:16:23|0.04222131
11:16:25|0.04222131
11:16:26|0.04222131
11:16:27|0.04221
11:16:27|0.04221
11:16:28|0.04221
11:16:30|0.04221
11:16:31|0.04221
11:16:32|0.04221
11:16:32|0.04222129
11:16:34|0.04222129
11:16:35|0.04221
11:16:36|0.04221
11:16:37|0.04221
11:16:39|0.04221911
11:16:39|0.04221911
11:16:40|0.04221911
11:16:41|0.04221
11:16:43|0.04221
11:16:43|0.04221
11:16:45|0.04221
11:16:46|0.04221
11:16:47|0.04221
11:16:48|0.04221
11:16:49|0.04221
11:16:50|0.04220999
11:16:51|0.04220999
11:16:53|0.04221
11:16:54|0.04221859
11:16:55|0.04221859
11:16:56|0.04221859
11:16:56|0.04221859
11:16:57|0.04221859
11:16:58|0.04221859
11:16:59|0.04221813
11:17:00|0.04221813
11:17:01|0.04221813
11:17:03|0.04221813
11:17:03|0.04221813
11:17:04|0.04221813
11:17:05|0.04221813
11:17:06|0.04221813
11:17:07|0.04217285
11:17:08|0.04217297
11:17:10|0.04217297
11:17:10|0.04217297
11:17:12|0.04217297
11:17:13|0.04217284
11:17:14|0.04217284
11:17:14|0.04217284
11:17:16|0.04217284
11:17:17|0.04217284
11:17:17|0.04217284
11:17:19|0.04217297
11:17:20|0.04217297
11:17:20|0.04217297
11:17:22|0.04217297
11:17:22|0.04218061
11:17:23|0.04219611
11:17:25|0.04219611
11:17:26|0.04219611
11:17:27|0.04219611
11:17:27|0.04219611
11:17:29|0.04218735
11:17:29|0.04218735
11:17:32|0.04217301
11:17:33|0.04217301
11:17:34|0.04217301
11:17:35|0.04217301
11:17:36|0.04217301
11:17:37|0.04217301
11:17:38|0.04217301
11:17:39|0.04217301
11:17:40|0.04217301
11:17:41|0.04218735
11:17:42|0.04218735
11:17:43|0.04217284
11:17:45|0.04217284
11:17:45|0.04217284
11:17:46|0.04217284
11:17:48|0.04218934
11:17:49|0.04218934
11:17:50|0.04218934
11:17:52|0.04218934
11:17:52|0.04218934
11:17:54|0.04218934
11:17:54|0.04218934
11:17:55|0.04218934
11:17:57|0.04218934
11:17:57|0.04218934
11:17:58|0.04218934
11:17:59|0.04218934
11:18:00|0.04218934
11:18:01|0.04218934
11:18:03|0.04218934
11:18:04|0.04218934
11:18:05|0.04217284
11:18:06|0.04217284
11:18:07|0.04217284
11:18:08|0.04217284
11:18:09|0.04217284
11:18:10|0.04217284
11:18:12|0.04215845
11:18:12|0.04217284
11:18:13|0.04218167
11:18:14|0.04218167
11:18:15|0.04217476
11:18:16|0.04217476
11:18:17|0.04217476
11:18:18|0.04217476
11:18:19|0.04217284
11:18:21|0.04217284
11:18:22|0.04217394
11:18:23|0.04217394
11:18:24|0.04217394
11:18:26|0.04217394
11:18:26|0.04217394
11:18:27|0.04217394
11:18:28|0.04217394
11:18:29|0.04217285
11:18:30|0.04217285
11:18:31|0.04217285
11:18:32|0.04217285
11:18:33|0.04217285
11:18:34|0.04217394
11:18:35|0.04217394
11:18:36|0.04217394
11:18:37|0.04217394
11:18:38|0.04217394
11:18:39|0.04217394
11:18:40|0.04217394
11:18:41|0.04217394
11:18:42|0.04217285
11:18:43|0.04217285
11:18:44|0.04217285
11:18:45|0.04218933
11:18:47|0.04218934
11:18:47|0.04218934
11:18:48|0.04218934
11:18:50|0.04217609
11:18:50|0.04217609
11:18:52|0.04217609
11:18:53|0.04217609
11:18:53|0.04217609
11:18:54|0.04217609
11:18:55|0.04217609
11:18:57|0.04217609
11:18:57|0.04217609
11:18:59|0.04217609
11:19:00|0.04218169
11:19:00|0.04218169
11:19:02|0.04217829
11:19:03|0.04217829
11:19:04|0.04217829
11:19:04|0.04217829
11:19:05|0.04217829
11:19:08|0.04217829
11:19:08|0.04218082
11:19:09|0.04218082
11:19:10|0.04218082
11:19:11|0.04217432
11:19:12|0.04217432
11:19:13|0.04217432
11:19:14|0.04217432
11:19:16|0.04217432
11:19:17|0.04217432
11:19:18|0.04217432
11:19:19|0.04217432
11:19:20|0.04217432
11:19:21|0.04217432
11:19:23|0.04217432
11:19:24|0.04217554
11:19:26|0.04217554
11:19:28|0.04217554
11:19:29|0.04217554
11:19:30|0.04217554
11:19:32|0.04217554
11:19:33|0.04217554
11:19:35|0.04217554
11:19:35|0.04217554
11:19:39|0.04217554
11:19:39|0.04217554
11:19:40|0.04217554
11:19:42|0.04217554
11:19:43|0.04217554
11:19:43|0.04217554
11:19:45|0.04217554
11:19:47|0.04217554
11:19:47|0.04217554
11:19:48|0.04217554
11:19:49|0.04217556
11:19:50|0.04217556
11:19:51|0.04217556
11:19:52|0.04217556
11:19:53|0.04217556
11:19:54|0.04217556
11:19:55|0.04217556
11:19:56|0.04217556
11:19:57|0.04217556
11:19:58|0.04217556
11:19:59|0.04217556
11:20:00|0.04217556
11:20:01|0.04217556
11:20:02|0.04217556
11:20:04|0.04217556
11:20:06|0.04217556
11:20:06|0.04217556
11:20:07|0.04217555
11:20:08|0.04217555
11:20:09|0.04217555
11:20:10|0.04217555
11:20:12|0.04217555
11:20:13|0.04217555
11:20:13|0.04217555
11:20:15|0.04217555
11:20:16|0.04217555
11:20:18|0.04217554
11:20:19|0.04217554
11:20:20|0.04217554
11:20:21|0.04217554
11:20:23|0.04217554
11:20:24|0.04217554
11:20:26|0.04217554
11:20:27|0.04217554
11:20:28|0.04217554
11:20:29|0.04217554
11:20:29|0.04217554
11:20:31|0.04217554
11:20:32|0.04217554
11:20:33|0.04217554
11:20:34|0.04217554
11:20:35|0.04217554
11:20:36|0.04217554
11:20:36|0.04217554
11:20:38|0.04217554
11:20:39|0.04217554
11:20:41|0.04217554
11:20:41|0.04217554
11:20:42|0.04217554
11:20:43|0.04217554
11:20:44|0.04217554
11:20:45|0.04217284
11:20:47|0.04217284
11:20:48|0.04217284
11:20:49|0.04217554
11:20:50|0.04217554
11:20:51|0.04217554
11:20:52|0.04217284
11:20:53|0.04217284
11:20:54|0.04217284
11:20:55|0.04217284
11:20:55|0.04217284
11:20:57|0.04217284
11:20:58|0.04217284
11:20:58|0.04217401
11:21:00|0.04217401
11:21:01|0.04217401
11:21:02|0.04217401
11:21:02|0.04217401
11:21:04|0.04217401
11:21:05|0.04217401
11:21:06|0.04217401
11:21:07|0.04217401
11:21:08|0.04217401
11:21:10|0.04217284
11:21:10|0.04217284
11:21:11|0.04217284
11:21:12|0.04217284
11:21:13|0.04217284
11:21:15|0.04217284
11:21:15|0.04217284
11:21:17|0.04217284
11:21:18|0.04217284
11:21:19|0.04217284
11:21:20|0.04217284
11:21:21|0.04217284
11:21:22|0.04217284
11:21:23|0.04217284
11:21:24|0.04217284
11:21:25|0.04217284
11:21:26|0.04217284
11:21:27|0.04217284
11:21:28|0.04217284
11:21:29|0.04217284
11:21:30|0.04217284
11:21:31|0.04217284
11:21:32|0.04217284
11:21:33|0.04217284
11:21:35|0.04217284
11:21:35|0.04217284
11:21:37|0.04217284
11:21:38|0.04217284
11:21:39|0.04217284
11:21:41|0.04217284
11:21:42|0.04217284
11:21:43|0.04217284
11:21:44|0.04217284
11:21:45|0.04217284
11:21:46|0.04217284
11:21:48|0.04217284
11:21:49|0.04217284
11:21:49|0.04217284
11:21:50|0.04217284
11:21:52|0.04217284
11:21:53|0.04217284
11:21:54|0.04217284
11:21:55|0.04217284
11:21:56|0.04217284
11:21:57|0.04217284
11:21:58|0.04217284
11:21:59|0.04217284
11:22:00|0.04217284
11:22:01|0.04217284
11:22:02|0.04217284
11:22:03|0.04217284
11:22:04|0.04217284
11:22:05|0.04217284
11:22:06|0.04217284
11:22:07|0.04217284
11:22:08|0.04217284
11:22:09|0.04217284
11:22:10|0.04217284
11:22:11|0.04217284
11:22:12|0.04217284
11:22:13|0.04217284
11:22:14|0.04217284
11:22:15|0.04217284
11:22:16|0.04217284
11:22:17|0.04217284
11:22:18|0.04217284
11:22:19|0.04217284
11:22:20|0.04217284
11:22:21|0.04217284
11:22:22|0.04217284
11:22:23|0.04217284
11:22:24|0.04217284
11:22:25|0.04217284
11:22:26|0.04217284
11:22:27|0.04217284
11:22:28|0.04217284
11:22:29|0.04217284
11:22:31|0.04217284
11:22:31|0.04217284
11:22:32|0.04217284
11:22:34|0.04217284
11:22:35|0.04217284
11:22:36|0.04217284
11:22:37|0.04217284
11:22:39|0.04217284
11:22:39|0.04217284
11:22:40|0.04217284
11:22:41|0.04217285
11:22:42|0.04217285
11:22:43|0.04217285
11:22:44|0.04217285
11:22:45|0.04217285
11:22:46|0.04217285
11:22:47|0.04217285
11:22:48|0.04217285
11:22:49|0.04217285
11:22:50|0.04217285
11:22:51|0.04217284
11:22:52|0.04217284
11:22:53|0.04217285
11:22:54|0.04217285
11:22:55|0.04217285
11:22:56|0.04217285
11:22:57|0.04217285
11:22:58|0.04217285
11:22:59|0.04217285
11:23:00|0.04217285
11:23:01|0.04217284
11:23:02|0.04217285
11:23:03|0.04217285
11:23:04|0.04217285
11:23:05|0.04217285
11:23:06|0.04217284
11:23:07|0.04217284
11:23:08|0.04217284
11:23:09|0.04217284
11:23:11|0.04217285
11:23:11|0.04217284
11:23:12|0.04217284
11:23:13|0.04217284
11:23:15|0.04217284
11:23:15|0.04217284
11:23:16|0.04217284
11:23:18|0.04217285
11:23:19|0.04217285
11:23:19|0.04217285
11:23:20|0.04217285
11:23:21|0.04217285
11:23:23|0.04217285
11:23:23|0.04217284
11:23:24|0.04217284
11:23:26|0.04217284
11:23:28|0.04217284
11:23:28|0.04217284
11:23:30|0.04217284
11:23:30|0.04217285
11:23:31|0.04217284
11:23:32|0.04217284
11:23:33|0.04217284
11:23:35|0.04217284
11:23:36|0.04217284
11:23:37|0.04217284
11:23:38|0.04217284
11:23:39|0.04217284
11:23:40|0.04217284
11:23:41|0.04217284
11:23:42|0.04217284
11:23:43|0.04217284
11:23:44|0.04217284
11:23:45|0.04217284
11:23:46|0.04217284
11:23:47|0.04217284
11:23:48|0.04217284
11:23:49|0.04217284
11:23:51|0.04217284
11:23:51|0.04217284
11:23:52|0.04217284
11:23:54|0.04217284
11:23:54|0.04217284
11:23:56|0.04217284
11:23:56|0.04217284
11:23:57|0.04217284
11:23:58|0.04217284
11:24:00|0.04215574
11:24:01|0.04215574
11:24:02|0.04215574
11:24:02|0.04215574
11:24:03|0.04215574
11:24:04|0.04215574
11:24:06|0.04215574
11:24:06|0.04215574
11:24:07|0.04215574
11:24:08|0.04215001
11:24:10|0.04215001
11:24:11|0.04216629
11:24:12|0.04216629
11:24:13|0.04216629
11:24:14|0.04216629
11:24:15|0.04216629
11:24:15|0.04215
11:24:16|0.04215
11:24:17|0.04215
11:24:18|0.04215
11:24:20|0.04215
11:24:21|0.04215
11:24:22|0.04215
11:24:23|0.04215
11:24:23|0.04215
11:24:24|0.04215
11:24:25|0.04215
11:24:26|0.04215001
11:24:28|0.04215001
11:24:29|0.04215001
11:24:29|0.04215001
11:24:30|0.04215001
11:24:32|0.04215001
11:24:33|0.04215001
11:24:34|0.04215001
11:24:35|0.04215001
11:24:36|0.04215001
11:24:37|0.04215001
11:24:38|0.04215001
11:24:39|0.04215001
11:24:41|0.04215115
11:24:41|0.04215115
11:24:43|0.04215115
11:24:44|0.04215
11:24:44|0.04215
11:24:46|0.04215
11:24:46|0.04215
11:24:48|0.04214196
11:24:49|0.04214196
11:24:51|0.04214131
11:24:51|0.04214131
11:24:53|0.04214131
11:24:54|0.04212386
11:24:55|0.04212386
11:24:56|0.04212386
11:24:56|0.04212386
11:24:58|0.04212386
11:24:58|0.04212386
11:25:00|0.04213559
11:25:01|0.0421542
11:25:01|0.04214734
11:25:03|0.04214734
11:25:04|0.04214734
11:25:04|0.04214734
11:25:06|0.04214734
11:25:06|0.04212738
11:25:08|0.04211896
11:25:09|0.04211896
11:25:09|0.04211896
11:25:10|0.04211896
11:25:12|0.04211896
11:25:13|0.04213346
11:25:13|0.04213346
11:25:15|0.04212942
11:25:16|0.04212754
11:25:16|0.04211098
11:25:17|0.04211098
11:25:18|0.04211098
11:25:19|0.04211098
11:25:21|0.04211098
11:25:21|0.04211098
11:25:23|0.04211098
11:25:23|0.04211098
11:25:25|0.04212441
11:25:26|0.04212441
11:25:26|0.04211601
11:25:27|0.042116
11:25:28|0.042116
11:25:30|0.04211601
11:25:30|0.04211601
11:25:32|0.04211601
11:25:33|0.04211601
11:25:34|0.04211601
11:25:35|0.04211601
11:25:36|0.04211601
11:25:37|0.04211601
11:25:38|0.04211601
11:25:39|0.04211601
11:25:40|0.04211601
11:25:42|0.04211601
11:25:42|0.04211601
11:25:44|0.04211601
11:25:45|0.04211601
11:25:46|0.04211601
11:25:47|0.04211601
11:25:48|0.04211601
11:25:49|0.04211601
11:25:50|0.04211601
11:25:51|0.04210858
11:25:52|0.0421105
11:25:53|0.0421105
11:25:54|0.0421105
11:25:55|0.0421105
11:25:56|0.0421105
11:25:57|0.0421105
11:25:58|0.0421105
11:25:59|0.0421105
11:26:00|0.0421105
11:26:01|0.0421105
11:26:03|0.0421105
11:26:03|0.0421105
11:26:04|0.0421105
11:26:05|0.0421105
11:26:07|0.0421105
11:26:08|0.04210234
11:26:09|0.04210234
11:26:10|0.04210234
11:26:11|0.04210234
11:26:12|0.04210234
11:26:13|0.04210234
11:26:14|0.04210234
11:26:15|0.04210234
11:26:16|0.04210234
11:26:17|0.04210234
11:26:18|0.04203
11:26:19|0.04203574
11:26:20|0.04205824
11:26:21|0.04208079
11:26:22|0.04208079
11:26:23|0.04208079
11:26:24|0.04208079
11:26:25|0.04208079
11:26:26|0.04207958
11:26:27|0.04207958
11:26:28|0.04207958
11:26:29|0.04207705
11:26:30|0.04207705
11:26:32|0.04207705
11:26:32|0.04207593
11:26:34|0.04207593
11:26:35|0.04207478
11:26:36|0.04207478
11:26:37|0.04207478
11:26:38|0.04207478
11:26:39|0.04206201
11:26:40|0.0420731
11:26:42|0.0420731
11:26:43|0.0420731
11:26:44|0.0420731
11:26:45|0.04204718
11:26:46|0.04204718
11:26:47|0.04204718
11:26:48|0.04206035
11:26:49|0.04207436
11:26:50|0.04207545
11:26:51|0.0420731
11:26:52|0.04206564
11:26:54|0.04206564
11:26:55|0.042099
11:26:56|0.042099
11:26:56|0.042099
11:26:58|0.042099
11:26:59|0.04210245
11:27:00|0.04210001
11:27:01|0.04210001
11:27:02|0.04210001
11:27:03|0.04210001
11:27:05|0.04210001
11:27:05|0.04210001
11:27:06|0.04210001
11:27:07|0.04210037
11:27:09|0.04210037
11:27:10|0.04210037
11:27:12|0.04210245
11:27:13|0.04210245
11:27:14|0.04210245
11:27:15|0.04210245
11:27:15|0.04210514
11:27:17|0.0421105
11:27:18|0.0421105
11:27:19|0.0421105
11:27:20|0.0421105
11:27:20|0.04210246
11:27:22|0.04210246
11:27:22|0.0421105
11:27:25|0.04214242
11:27:25|0.04214242
11:27:26|0.04214242
11:27:27|0.04214242
11:27:28|0.04212508
11:27:29|0.04212508
11:27:30|0.04212508
11:27:31|0.04212508
11:27:33|0.04213757
11:27:34|0.04213757
11:27:35|0.04213757
11:27:37|0.04213757
11:27:37|0.04213757
11:27:38|0.04213757
11:27:39|0.04213757
11:27:40|0.04213757
11:27:41|0.04213757
11:27:42|0.04211604
11:27:43|0.04211604
11:27:44|0.04211604
11:27:45|0.04211604
11:27:46|0.04211604
11:27:47|0.04211604
11:27:48|0.04211604
11:27:49|0.04211604
11:27:50|0.0421757
11:27:51|0.0421757
11:27:52|0.0421757
11:27:53|0.0421757
11:27:54|0.0421757
11:27:55|0.0421757
11:27:56|0.0421757
11:27:58|0.0421757
11:27:59|0.0421757
11:28:00|0.0421757
11:28:01|0.0421757
11:28:02|0.0421757
11:28:03|0.0421757
11:28:05|0.0421757
11:28:05|0.0421757
11:28:06|0.0421757
11:28:07|0.0421757
11:28:08|0.0421757
11:28:09|0.0421757
11:28:11|0.0421757
11:28:12|0.0421757
11:28:12|0.0421757
11:28:13|0.04215057
11:28:16|0.04215057
11:28:17|0.04215057
11:28:18|0.04216808
11:28:19|0.04213793
11:28:19|0.04213776
11:28:21|0.04213776
11:28:22|0.04213776
11:28:23|0.04213776
11:28:24|0.04213776
11:28:25|0.04213776
11:28:26|0.04213776
11:28:27|0.04213793
11:28:28|0.04213793
11:28:28|0.04212944
11:28:30|0.04212944
11:28:31|0.04212944
11:28:33|0.04212944
11:28:34|0.04212508
11:28:35|0.04212508
11:28:37|0.04212508
11:28:37|0.04212508
11:28:38|0.04212508
11:28:39|0.04212508
11:28:40|0.04212508
11:28:41|0.04212508
11:28:42|0.04216068
11:28:44|0.04216068
11:28:45|0.04216068
11:28:46|0.04216068
11:28:47|0.04216068
11:28:47|0.04213796
11:28:49|0.04213796
11:28:50|0.04213796
11:28:51|0.04213796
11:28:52|0.04213796
11:28:53|0.04213796
11:28:55|0.04212886
11:28:55|0.04216482
11:28:56|0.04216482
11:28:57|0.04216482
11:28:59|0.04216727
11:29:00|0.04216727
11:29:00|0.04216727
11:29:02|0.04216727
11:29:03|0.04216727
11:29:04|0.04216727
11:29:05|0.04214349
11:29:06|0.04216635
11:29:07|0.04216635
11:29:08|0.04216635
11:29:09|0.0421732
11:29:10|0.0421732
11:29:11|0.0421732
11:29:12|0.04217829
11:29:13|0.042221
11:29:14|0.04223315
11:29:15|0.04223111
11:29:17|0.04225284
11:29:18|0.04225284
11:29:19|0.04225326
11:29:20|0.04225326
11:29:21|0.04225326
11:29:22|0.04225437
11:29:23|0.04225437
11:29:24|0.04225436
11:29:25|0.04225436
11:29:26|0.04225436
11:29:27|0.04225436
11:29:28|0.04226343
11:29:29|0.04226343
11:29:30|0.04226343
11:29:31|0.0422745
11:29:32|0.0422745
11:29:33|0.04227326
11:29:35|0.04224226
11:29:35|0.04226349
11:29:37|0.04221745
11:29:38|0.04226061
11:29:39|0.04226061
11:29:40|0.04226061
11:29:41|0.04229373
11:29:42|0.04229373
11:29:43|0.0423
11:29:44|0.0423
11:29:45|0.04229127
11:29:46|0.04229127
11:29:48|0.04229127
11:29:48|0.0423
11:29:49|0.0423
11:29:50|0.0423
11:29:52|0.04229127
11:29:53|0.0423
11:29:54|0.0423
11:29:55|0.0423
11:29:56|0.0423
11:29:57|0.0423
11:29:58|0.0423105
11:29:59|0.0423105
11:30:00|0.0423105
11:30:01|0.04228016
11:30:02|0.04228016
11:30:03|0.04228016
11:30:04|0.04228587
11:30:05|0.04228587
11:30:06|0.04228587
11:30:07|0.04223181
11:30:08|0.04223181
11:30:09|0.04223181
11:30:10|0.04223181
11:30:11|0.04223181
11:30:13|0.0423187
11:30:13|0.0423187
11:30:14|0.0423187
11:30:16|0.0423187
11:30:17|0.0423187
11:30:18|0.0423187
11:30:19|0.0423187
11:30:20|0.04232406
11:30:21|0.04232406
11:30:22|0.04231294
11:30:23|0.04231294
11:30:24|0.04231294
11:30:25|0.04231294
11:30:26|0.04231294
11:30:27|0.04231294
11:30:28|0.04231294
11:30:29|0.0423187
11:30:30|0.04232381
11:30:31|0.04232381
11:30:32|0.04232381
11:30:34|0.04232381
11:30:35|0.04232381
11:30:37|0.04232381
11:30:37|0.04232381
11:30:39|0.04232381
11:30:40|0.04232381
11:30:41|0.04232381
11:30:42|0.04232381
11:30:43|0.04232381
11:30:44|0.04232381
11:30:46|0.04232381
11:30:46|0.04232379
11:30:47|0.04232207
11:30:48|0.04232207
11:30:49|0.04232207
11:30:51|0.04231717
11:30:51|0.04231717
11:30:53|0.04231717
11:30:54|0.04231717
11:30:54|0.04231717
11:30:55|0.04231717
11:30:56|0.04231717
11:30:57|0.04232381
11:30:58|0.04232381
11:30:59|0.04232381
11:31:00|0.04232381
11:31:01|0.04231807
11:31:02|0.04231807
11:31:03|0.04231807
11:31:04|0.04231807
11:31:05|0.04231807
11:31:06|0.04231807
11:31:08|0.04231807
11:31:09|0.04231751
11:31:09|0.04231751
11:31:11|0.04231751
11:31:12|0.04232381
11:31:13|0.04232381
11:31:13|0.04232381
11:31:15|0.04232381
11:31:16|0.04232381
11:31:17|0.04232381
11:31:18|0.04231476
11:31:18|0.04231476
11:31:19|0.04231476
11:31:20|0.04228048
11:31:21|0.04231661
11:31:23|0.04231661
11:31:24|0.04231661
11:31:24|0.04227643
11:31:25|0.04227643
11:31:26|0.04227643
11:31:27|0.04227643
11:31:29|0.04227643
11:31:30|0.04227643
11:31:30|0.04227643
11:31:32|0.04227643
11:31:33|0.04227643
11:31:35|0.04227957
11:31:36|0.04227957
11:31:36|0.04227957
11:31:38|0.04226625
11:31:39|0.04226924
11:31:40|0.04227191
11:31:42|0.04227191
11:31:42|0.04227191
11:31:44|0.04227191
11:31:45|0.04227191
11:31:46|0.04227957
11:31:47|0.04227957
11:31:48|0.0422585
11:31:49|0.04226196
11:31:51|0.04226196
11:31:51|0.04226196
11:31:52|0.04226196
11:31:53|0.04226196
11:31:54|0.04226196
11:31:55|0.04226196
11:31:56|0.04226196
11:31:58|0.04226196
11:31:59|0.04226196
11:32:00|0.04226196
11:32:00|0.04226196
11:32:01|0.04226196
11:32:03|0.04226196
11:32:04|0.04230331
11:32:05|0.04230331
11:32:06|0.04229266
11:32:08|0.04229266
11:32:08|0.0422649
11:32:09|0.04226307
11:32:10|0.04226307
11:32:11|0.04226307
11:32:12|0.04226307
11:32:13|0.04226307
11:32:14|0.04226307
11:32:15|0.04226307
11:32:16|0.04226307
11:32:17|0.04226307
11:32:18|0.04226307
11:32:20|0.04226307
11:32:20|0.04226307
11:32:22|0.04226307
11:32:23|0.04226307
11:32:23|0.04226307
11:32:25|0.04224655
11:32:26|0.04224655
11:32:28|0.04226307
11:32:28|0.04221873
11:32:30|0.04221873
11:32:31|0.04224656
11:32:32|0.04224656
11:32:33|0.04222824
11:32:33|0.04222824
11:32:35|0.04222824
11:32:36|0.04222824
11:32:36|0.04222824
11:32:38|0.04226301
11:32:39|0.04226301
11:32:41|0.04226301
11:32:41|0.04226301
11:32:42|0.04226301
11:32:43|0.04226301
11:32:44|0.04226301
11:32:45|0.04226301
11:32:46|0.04225497
11:32:47|0.04225497
11:32:48|0.04225497
11:32:49|0.04225497
11:32:51|0.04226301
11:32:53|0.04226301
11:32:53|0.04226301
11:32:54|0.04226301
11:32:55|0.04226301
11:32:56|0.0422637
11:32:57|0.0422637
11:32:58|0.04226382
11:32:59|0.04226382
11:33:00|0.04226382
11:33:01|0.04225389
11:33:02|0.04226301
11:33:03|0.04226301
11:33:04|0.04224877
11:33:05|0.04224656
11:33:06|0.04224656
11:33:07|0.04224656
11:33:08|0.04223183
11:33:09|0.04223183
11:33:10|0.04221318
11:33:11|0.04221318
11:33:12|0.04220568
11:33:13|0.04220568
11:33:14|0.04219132
11:33:15|0.04219132
11:33:16|0.04219132
11:33:17|0.04219132
11:33:18|0.04219132
11:33:19|0.04219132
11:33:20|0.04219132
11:33:21|0.04224098
11:33:22|0.0421879
11:33:23|0.0421879
11:33:24|0.04218465
11:33:25|0.04218465
11:33:26|0.04224251
11:33:27|0.04224251
11:33:28|0.04224251
11:33:29|0.04224856
11:33:30|0.04224856
11:33:31|0.04224856
11:33:32|0.04224856
11:33:33|0.04222058
11:33:34|0.04220067
11:33:36|0.04220067
11:33:37|0.04220067
11:33:38|0.04220067
11:33:40|0.04220067
11:33:40|0.04220067
11:33:42|0.04220067
11:33:43|0.04220067
11:33:45|0.04220067
11:33:45|0.04220067
11:33:46|0.04220067
11:33:47|0.04220067
11:33:48|0.04220067
11:33:50|0.04219486
11:33:51|0.04219486
11:33:52|0.04219486
11:33:53|0.04219486
11:33:53|0.04219486
11:33:55|0.04219486
11:33:56|0.04219486
11:33:56|0.04219486
11:33:58|0.04219486
11:33:59|0.04219486
11:34:00|0.04219486
11:34:02|0.04219486
11:34:02|0.0421641
11:34:03|0.04215294
11:34:04|0.04215294
11:34:05|0.04219485
11:34:06|0.04219485
11:34:07|0.04219485
11:34:09|0.042151
11:34:10|0.042151
11:34:10|0.042151
11:34:12|0.04216805
11:34:13|0.04216805
11:34:14|0.04216805
11:34:15|0.04219486
11:34:15|0.04217095
11:34:17|0.04216805
11:34:17|0.04216805
11:34:18|0.04216805
11:34:20|0.04216805
11:34:21|0.04217077
11:34:22|0.04217077
11:34:23|0.04217077
11:34:24|0.04217083
11:34:25|0.04217083
11:34:26|0.04217083
11:34:26|0.04217083
11:34:29|0.04217091
11:34:29|0.04217091
11:34:30|0.04217091
11:34:31|0.04217091
11:34:32|0.04217094
11:34:33|0.04217094
11:34:34|0.04217094
11:34:35|0.04217094
11:34:36|0.04217094
11:34:38|0.04217094
11:34:39|0.04217094
11:34:40|0.04217077
11:34:42|0.04218665
11:34:42|0.04218517
11:34:44|0.04218517
11:34:45|0.04218517
11:34:46|0.04218517
11:34:47|0.04218517
11:34:49|0.04222329
11:34:50|0.04222329
11:34:50|0.04222329
11:34:52|0.04222329
11:34:53|0.04222329
11:34:54|0.04222329
11:34:55|0.04215827
11:34:56|0.04215827
11:34:57|0.04215827
11:34:58|0.04215827
11:34:59|0.04215827
11:35:00|0.04215827
11:35:00|0.04222164
11:35:02|0.04222164
11:35:02|0.04217077
11:35:03|0.04217077
11:35:04|0.04221688
11:35:06|0.04221683
11:35:07|0.04221683
11:35:09|0.04221683
11:35:10|0.04221688
11:35:10|0.04221688
11:35:12|0.04221688
11:35:13|0.04221857
11:35:14|0.04221857
11:35:15|0.04221857
11:35:16|0.04221857
11:35:17|0.04221857
11:35:18|0.04222898
11:35:19|0.04221857
11:35:20|0.04221857
11:35:21|0.04221857
11:35:23|0.04221857
11:35:24|0.04219644
11:35:25|0.04219644
11:35:26|0.04219644
11:35:26|0.04219644
11:35:27|0.04219644
11:35:29|0.04219644
11:35:29|0.04219644
11:35:31|0.04219644
11:35:31|0.04219644
11:35:32|0.04219183
11:35:33|0.04219183
11:35:34|0.04219183
11:35:35|0.04219183
11:35:37|0.04219186
11:35:37|0.04219644
11:35:39|0.04219644
11:35:40|0.04219644
11:35:42|0.04219644
11:35:42|0.04219644
11:35:43|0.04219644
11:35:45|0.04219644
11:35:46|0.04219645
11:35:47|0.04219645
11:35:49|0.04219645
11:35:50|0.04219645
11:35:51|0.04219645
11:35:52|0.04219645
11:35:53|0.04219645
11:35:54|0.04219645
11:35:55|0.04219645
11:35:55|0.04219645
11:35:57|0.04219645
11:35:58|0.04219645
11:35:58|0.04219645
11:36:00|0.04219645
11:36:02|0.04219645
11:36:02|0.04219645
11:36:03|0.04219644
11:36:04|0.04219644
11:36:05|0.04219644
11:36:06|0.04219644
11:36:07|0.04219644
11:36:08|0.04219644
11:36:09|0.04219644
11:36:10|0.04219644
11:36:11|0.04219644
11:36:12|0.04219644
11:36:13|0.04219644
11:36:14|0.04219644
11:36:15|0.04219644
11:36:16|0.04219644
11:36:17|0.04219644
11:36:18|0.04219644
11:36:19|0.04219644
11:36:20|0.04219641
11:36:21|0.04219342
11:36:22|0.04217196
11:36:23|0.04217196
11:36:24|0.04217196
11:36:25|0.04217196
11:36:26|0.04217196
11:36:27|0.04217196
11:36:28|0.04217196
11:36:29|0.04219644
11:36:31|0.04219644
11:36:32|0.04219644
11:36:33|0.04219644
11:36:33|0.04219644
11:36:35|0.04218488
11:36:36|0.04218488
11:36:37|0.04218488
11:36:37|0.04218488
11:36:38|0.04218488
11:36:41|0.04217135
11:36:41|0.04217135
11:36:43|0.04217135
11:36:44|0.04217196
11:36:44|0.04217196
11:36:46|0.04217196
11:36:48|0.04217196
11:36:48|0.04217132
11:36:49|0.04217132
11:36:50|0.04217132
11:36:51|0.04217132
11:36:52|0.04217132
11:36:53|0.04217135
11:36:54|0.04217135
11:36:55|0.04217135
11:36:56|0.04217135
11:36:57|0.04217135
11:36:58|0.04217135
11:36:59|0.04217135
11:37:00|0.04217135
11:37:01|0.04217135
11:37:02|0.04217135
11:37:03|0.04217135
11:37:04|0.04217136
11:37:05|0.04217135
11:37:06|0.04217135
11:37:07|0.04217135
11:37:08|0.04217135
11:37:09|0.04217135
11:37:10|0.04217135
11:37:11|0.04217135
11:37:12|0.04217135
11:37:13|0.04216746
11:37:14|0.04216746
11:37:15|0.04216746
11:37:16|0.04216557
11:37:17|0.04216557
11:37:18|0.04216557
11:37:19|0.04216557
11:37:20|0.04216536
11:37:21|0.04216536
11:37:22|0.04216536
11:37:23|0.04216536
11:37:25|0.04216499
11:37:27|0.04216499
11:37:27|0.04216499
11:37:28|0.04216499
11:37:29|0.04216499
11:37:30|0.04216499
11:37:31|0.04216499
11:37:32|0.04216499
11:37:33|0.04216499
11:37:34|0.04216499
11:37:35|0.04216499
11:37:36|0.04216499
11:37:37|0.04216499
11:37:38|0.04215101
11:37:40|0.04215101
11:37:42|0.04216499
11:37:42|0.04216499
11:37:43|0.04216499
11:37:44|0.04218589
11:37:45|0.04218589
11:37:47|0.04218589
11:37:48|0.04218589
11:37:50|0.04218589
11:37:50|0.04218589
11:37:51|0.04215519
11:37:52|0.04215519
11:37:53|0.04215519
11:37:55|0.04215101
11:37:55|0.04215101
11:37:57|0.042151
11:37:58|0.042151
11:37:59|0.042151
11:38:00|0.042151
11:38:01|0.042151
11:38:02|0.042151
11:38:03|0.042151
11:38:04|0.042151
11:38:05|0.042151
11:38:06|0.04216972
11:38:06|0.04217604
11:38:08|0.042151
11:38:09|0.042151
11:38:10|0.04219565
11:38:11|0.04219565
11:38:13|0.04219565
11:38:13|0.04219565
11:38:14|0.04217515
11:38:15|0.04217515
11:38:16|0.04217606
11:38:17|0.04220296
11:38:18|0.04220296
11:38:19|0.04220296
11:38:20|0.04217608
11:38:21|0.04217608
11:38:22|0.04217608
11:38:23|0.04217608
11:38:24|0.04217608
11:38:25|0.04217608
11:38:26|0.04219985
11:38:27|0.04219985
11:38:28|0.04219985
11:38:29|0.04219985
11:38:30|0.04219985
11:38:31|0.04219985
11:38:32|0.04221068
11:38:33|0.04221068
11:38:34|0.04221068
11:38:35|0.04217725
11:38:36|0.04217725
11:38:37|0.04217725
11:38:38|0.04217725
11:38:39|0.04217725
11:38:41|0.04217813
11:38:43|0.04217813
11:38:43|0.04217813
11:38:44|0.04217813
11:38:45|0.04217813
11:38:46|0.04217813
11:38:47|0.04219659
11:38:48|0.04219659
11:38:49|0.04221089
11:38:50|0.04221089
11:38:52|0.04217945
11:38:53|0.042178
11:38:53|0.042178
11:38:54|0.042178
11:38:57|0.042178
11:38:58|0.042178
11:38:59|0.042178
11:39:00|0.042178
11:39:00|0.042178
11:39:02|0.042178
11:39:03|0.042178
11:39:03|0.042178
11:39:05|0.04217608
11:39:07|0.04217608
11:39:07|0.04217608
11:39:08|0.04217608
11:39:09|0.04219974
11:39:10|0.04219974
11:39:11|0.04219974
11:39:12|0.04217
11:39:13|0.04217
11:39:14|0.04218401
11:39:15|0.04218401
11:39:16|0.04218401
11:39:17|0.04218401
11:39:18|0.04219094
11:39:19|0.04218341
11:39:20|0.04218341
11:39:21|0.04218341
11:39:22|0.04218341
11:39:23|0.04218341
11:39:24|0.04218341
11:39:25|0.04217004
11:39:26|0.04217004
11:39:27|0.04217004
11:39:28|0.04219337
11:39:29|0.04219337
11:39:30|0.04217001
11:39:31|0.04217001
11:39:32|0.04217001
11:39:34|0.04217001
11:39:34|0.04217001
11:39:36|0.04217005
11:39:37|0.04217005
11:39:38|0.04217005
11:39:38|0.04217001
11:39:39|0.04217001
11:39:41|0.04217005
11:39:42|0.04218464
11:39:44|0.0422
11:39:44|0.0422
11:39:46|0.0422
11:39:46|0.0422
11:39:48|0.0422
11:39:49|0.04215128
11:39:50|0.04219024
11:39:50|0.04219024
11:39:51|0.04219024
11:39:53|0.04219024
11:39:54|0.04219024
11:39:55|0.04218515
11:39:55|0.04215132
11:39:57|0.04215132
11:39:58|0.04218075
11:39:59|0.04218075
11:40:01|0.04218075
11:40:01|0.04218395
11:40:02|0.04219023
11:40:03|0.04219999
11:40:04|0.0421515
11:40:05|0.04214196
11:40:06|0.04213062
11:40:07|0.04213062
11:40:08|0.04213062
11:40:09|0.04213062
11:40:10|0.04213062
11:40:11|0.04214522
11:40:12|0.04214522
11:40:13|0.04214522
11:40:14|0.04214522
11:40:15|0.04214522
11:40:16|0.04214522
11:40:17|0.04216423
11:40:18|0.04212142
11:40:20|0.04214522
11:40:20|0.04213655
11:40:22|0.04213655
11:40:23|0.04214458
11:40:25|0.04214522
11:40:25|0.04215171
11:40:26|0.04216913
11:40:27|0.04216913
11:40:28|0.04216913
11:40:29|0.04216913
11:40:30|0.04216913
11:40:31|0.04216913
11:40:32|0.04216913
11:40:33|0.04215466
11:40:34|0.04215466
11:40:35|0.04215466
11:40:36|0.04215466
11:40:37|0.04215466
11:40:38|0.04215466
11:40:39|0.04215466
11:40:40|0.04213079
11:40:41|0.04215396
11:40:42|0.04215277
11:40:43|0.04215277
11:40:44|0.04215466
11:40:45|0.04215466
11:40:46|0.04214685
11:40:48|0.04214685
11:40:49|0.04215545
11:40:50|0.04215545
11:40:51|0.04215545
11:40:52|0.04215545
11:40:52|0.04215545
11:40:54|0.04214
11:40:54|0.04214
11:40:57|0.04214
11:40:57|0.04214
11:40:58|0.04214955
11:40:59|0.04214955
11:41:00|0.04214955
11:41:01|0.04214955
11:41:02|0.04214955
11:41:03|0.04214955
11:41:05|0.04214955
11:41:06|0.0421427
11:41:07|0.0421427
11:41:08|0.0421427
11:41:08|0.0421427
11:41:10|0.0421427
11:41:10|0.0421427
11:41:12|0.04214685
11:41:13|0.04214685
11:41:14|0.04214684
11:41:15|0.04214684
11:41:15|0.04214684
11:41:17|0.04214684
11:41:18|0.04214684
11:41:19|0.04214684
11:41:20|0.04214684
11:41:21|0.04214684
11:41:22|0.04218597
11:41:23|0.0422
11:41:25|0.04219905
11:41:26|0.04217414
11:41:27|0.04217414
11:41:28|0.04217414
11:41:29|0.04217414
11:41:30|0.04217414
11:41:31|0.04219656
11:41:32|0.04219656
11:41:33|0.04219656
11:41:34|0.04219656
11:41:35|0.04219656
11:41:36|0.04220001
11:41:37|0.04220001
11:41:38|0.04220001
11:41:39|0.04220001
11:41:40|0.04221294
11:41:41|0.04221294
11:41:42|0.04221294
11:41:43|0.04221294
11:41:44|0.04221223
11:41:45|0.04221223
11:41:46|0.04221223
11:41:47|0.04223055
11:41:48|0.04223055
11:41:49|0.04222598
11:41:50|0.04222598
11:41:51|0.04223161
11:41:52|0.04223161
11:41:54|0.04219843
11:41:54|0.04223133
11:41:56|0.04223133
11:41:57|0.04223133
11:41:58|0.04221623
11:41:59|0.04221623
11:42:00|0.04223153
11:42:01|0.04223153
11:42:02|0.04223134
11:42:03|0.04223134
11:42:04|0.04223134
11:42:05|0.04223134
11:42:06|0.04223134
11:42:07|0.04223134
11:42:08|0.04223134
11:42:09|0.04223134
11:42:10|0.04223134
11:42:11|0.04223134
11:42:12|0.04223134
11:42:13|0.04223134
11:42:14|0.04223134
11:42:15|0.04223134
11:42:16|0.04223134
11:42:17|0.04223133
11:42:18|0.04223134
11:42:19|0.04223134
11:42:20|0.04223134
11:42:21|0.04223134
11:42:22|0.04223134
11:42:23|0.04223134
11:42:24|0.04223134
11:42:25|0.04223134
11:42:26|0.04223134
11:42:27|0.04223134
11:42:28|0.04223134
11:42:29|0.04223134
11:42:30|0.04223134
11:42:31|0.04223134
11:42:32|0.04223134
11:42:33|0.04223134
11:42:34|0.04223757
11:42:35|0.04223135
11:42:36|0.04223135
11:42:37|0.04223135
11:42:38|0.04223135
11:42:39|0.04223135
11:42:41|0.04223138
11:42:41|0.04223138
11:42:42|0.04223138
11:42:43|0.04223134
11:42:45|0.04223134
11:42:46|0.04223134
11:42:47|0.04219321
11:42:48|0.04219321
11:42:49|0.04219321
11:42:51|0.04219321
11:42:52|0.04219321
11:42:52|0.04219321
11:42:53|0.04223135
11:42:54|0.04223135
11:42:56|0.04223135
11:42:57|0.04223135
11:42:58|0.04223135
11:42:59|0.04223135
11:42:59|0.04223135
11:43:00|0.04223135
11:43:01|0.04223135
11:43:03|0.04223135
11:43:04|0.04223135
11:43:05|0.04223135
11:43:06|0.04223135
11:43:07|0.04223135
11:43:08|0.04223135
11:43:10|0.0422539
11:43:10|0.0422539
11:43:11|0.04225512
11:43:12|0.04225512
11:43:14|0.04225512
11:43:15|0.04225512
11:43:16|0.04225512
11:43:17|0.04225512
11:43:18|0.04226343
11:43:19|0.04226343
11:43:20|0.04227191
11:43:21|0.04227191
11:43:22|0.04227191
11:43:23|0.04227191
11:43:24|0.04227191
11:43:25|0.04227191
11:43:26|0.04227191
11:43:27|0.04227191
11:43:28|0.04226568
11:43:29|0.04226568
11:43:30|0.04226007
11:43:31|0.04226007
11:43:32|0.04226007
11:43:33|0.04226007
11:43:34|0.04226007
11:43:35|0.04226007
11:43:36|0.04226007
11:43:37|0.04226595
11:43:38|0.04226595
11:43:39|0.04226595
11:43:40|0.04226595
11:43:41|0.04226595
11:43:42|0.04226004
11:43:43|0.04226004
11:43:44|0.04226004
11:43:45|0.04226002
11:43:46|0.04226002
11:43:47|0.04226002
11:43:48|0.04226002
11:43:49|0.04226
11:43:50|0.04226
11:43:51|0.04226
11:43:52|0.04226007
11:43:53|0.04226007
11:43:54|0.04226007
11:43:55|0.04226007
11:43:56|0.04226007
11:43:57|0.04226007
11:43:58|0.04226007
11:43:59|0.04226007
11:44:01|0.0422601
11:44:01|0.0422601
11:44:02|0.0422601
11:44:03|0.0422601
11:44:04|0.0422601
11:44:05|0.0422601
11:44:06|0.0422601
11:44:07|0.0422601
11:44:08|0.0422601
11:44:09|0.0422601
11:44:10|0.0422601
11:44:11|0.0422601
11:44:12|0.0422601
11:44:13|0.0422601
11:44:14|0.04226594
11:44:15|0.04223382
11:44:16|0.04226302
11:44:17|0.04226302
11:44:18|0.04225739
11:44:19|0.04225739
11:44:20|0.04225739
11:44:21|0.04225739
11:44:22|0.04225739
11:44:24|0.04225739
11:44:24|0.04225739
11:44:25|0.04225947
11:44:26|0.04225947
11:44:27|0.04225947
11:44:28|0.04225947
11:44:29|0.04225947
11:44:30|0.04225947
11:44:31|0.04225947
11:44:32|0.04225947
11:44:33|0.04225947
11:44:34|0.04225947
11:44:35|0.04225947
11:44:36|0.04225947
11:44:37|0.04225947
11:44:38|0.04225947
11:44:40|0.04225947
11:44:40|0.04225486
11:44:41|0.04225947
11:44:42|0.04225947
11:44:44|0.04225947
11:44:45|0.04225947
11:44:46|0.04223426
11:44:48|0.04224668
11:44:48|0.04225947
11:44:50|0.04226709
11:44:51|0.04226709
11:44:52|0.04226709
11:44:54|0.04226709
11:44:54|0.04226709
11:44:55|0.04226709
11:44:57|0.04226709
11:44:58|0.04226709
11:44:59|0.04226709
11:45:00|0.04226709
11:45:01|0.04226709
11:45:02|0.04226709
11:45:03|0.04226709
11:45:04|0.04226709
11:45:05|0.04226709
11:45:06|0.04226709
11:45:07|0.04226709
11:45:08|0.04226709
11:45:09|0.04226709
11:45:10|0.04223138
11:45:11|0.04226358
11:45:12|0.04226358
11:45:13|0.04226358
11:45:14|0.04226358
11:45:15|0.04226358
11:45:16|0.04226358
11:45:17|0.04226358
11:45:18|0.04226358
11:45:19|0.04226358
11:45:20|0.04226358
11:45:21|0.04226358
11:45:23|0.04226358
11:45:23|0.04226358
11:45:25|0.04225947
11:45:26|0.04225947
11:45:27|0.04225947
11:45:28|0.04225947
11:45:29|0.04225947
11:45:30|0.04225947
11:45:30|0.04225947
11:45:31|0.04225947
11:45:32|0.04225947
11:45:34|0.04223145
11:45:35|0.04223145
11:45:36|0.04223145
11:45:36|0.04223145
11:45:38|0.04223145
11:45:39|0.04223145
11:45:40|0.04223145
11:45:40|0.04223145
11:45:42|0.04223145
11:45:43|0.04223145
11:45:44|0.04223145
11:45:45|0.04223145
11:45:45|0.04223145
11:45:47|0.04225768
11:45:49|0.04225768
11:45:50|0.04225768
11:45:51|0.04225768
11:45:53|0.04225768
11:45:54|0.04225768
11:45:55|0.04225768
11:45:57|0.04225768
11:45:57|0.04225768
11:45:58|0.04225768
11:45:59|0.04225768
11:46:00|0.04225768
11:46:01|0.04225768
11:46:03|0.04225768
11:46:04|0.04225768
11:46:05|0.04225756
11:46:06|0.04226707
11:46:07|0.04226707
11:46:08|0.04226707
11:46:09|0.04226707
11:46:10|0.04223195
11:46:11|0.04223195
11:46:12|0.04223195
11:46:13|0.04223195
11:46:15|0.04223195
11:46:16|0.04223195
11:46:16|0.04226688
11:46:18|0.04226688
11:46:18|0.04226688
11:46:20|0.04226688
11:46:21|0.04226688
11:46:21|0.04226688
11:46:22|0.04226688
11:46:24|0.04226688
11:46:24|0.04226688
11:46:26|0.04226688
11:46:26|0.04226688
11:46:28|0.04226688
11:46:29|0.04226688
11:46:29|0.04226688
11:46:30|0.04226688
11:46:32|0.04226688
11:46:33|0.04223261
11:46:33|0.04223261
11:46:35|0.04223261
11:46:36|0.04223261
11:46:37|0.04223261
11:46:38|0.04223261
11:46:39|0.04223261
11:46:40|0.04223261
11:46:41|0.04223261
11:46:42|0.04223261
11:46:43|0.04225947
11:46:44|0.04226677
11:46:44|0.0422668
11:46:46|0.0422668
11:46:47|0.0422668
11:46:49|0.0422668
11:46:50|0.0422668
11:46:50|0.0422668
11:46:52|0.0422668
11:46:53|0.0422668
11:46:54|0.0422668
11:46:55|0.0422668
11:46:57|0.0422668
11:46:58|0.0422668
11:46:58|0.0422668
11:46:59|0.04226679
11:47:01|0.04226679
11:47:02|0.04226679
11:47:04|0.04226679
11:47:04|0.04226679
11:47:06|0.04226678
11:47:06|0.04226678
11:47:08|0.04226678
11:47:09|0.04226678
11:47:09|0.04226678
11:47:11|0.04226678
11:47:13|0.04226678
11:47:14|0.04223247
11:47:14|0.04224315
11:47:15|0.04224315
11:47:17|0.04224315
11:47:17|0.04224315
11:47:18|0.04224292
11:47:20|0.04224292
11:47:21|0.04223976
11:47:21|0.04223976
11:47:23|0.04223976
11:47:24|0.04223976
11:47:25|0.04223976
11:47:26|0.04223976
11:47:27|0.04223976
11:47:28|0.04223976
11:47:29|0.04223976
11:47:30|0.04224314
11:47:31|0.04224314
11:47:32|0.04224314
11:47:33|0.04224314
11:47:34|0.04223976
11:47:35|0.04223976
11:47:36|0.04224315
11:47:37|0.04224315
11:47:38|0.04224315
11:47:39|0.04222224
11:47:40|0.04222224
11:47:41|0.04222224
11:47:42|0.04222224
11:47:43|0.04222224
11:47:44|0.04222224
11:47:45|0.04222224
11:47:46|0.04222224
11:47:47|0.04225432
11:47:48|0.04225432
11:47:49|0.04225432
11:47:50|0.04225432
11:47:52|0.04225432
11:47:52|0.04222286
11:47:54|0.04222286
11:47:55|0.04225432
11:47:55|0.04225432
11:47:57|0.04225432
11:47:58|0.04225432
11:47:59|0.04225432
11:48:00|0.04225432
11:48:02|0.04225432
11:48:02|0.04225432
11:48:03|0.04225432
11:48:04|0.04225393
11:48:06|0.04225393
11:48:08|0.04225393
11:48:08|0.04225393
11:48:10|0.04225393
11:48:10|0.04225393
11:48:11|0.04225393
11:48:12|0.04225393
11:48:13|0.04225393
11:48:14|0.04222251
11:48:15|0.04222251
11:48:16|0.04222251
11:48:17|0.04222251
11:48:18|0.04222251
11:48:19|0.04222251
11:48:20|0.04222251
11:48:21|0.04222251
11:48:22|0.04222251
11:48:23|0.04222251
11:48:24|0.04222251
11:48:25|0.04222251
11:48:26|0.04222251
11:48:27|0.04222251
11:48:28|0.04222251
11:48:29|0.04222774
11:48:30|0.04222774
11:48:31|0.04222774
11:48:32|0.04222774
11:48:33|0.04222774
11:48:34|0.04222774
11:48:35|0.04222774
11:48:36|0.04222774
11:48:37|0.04222774
11:48:38|0.04222774
11:48:39|0.04222774
11:48:40|0.04222869
11:48:41|0.04222869
11:48:42|0.04224807
11:48:43|0.04224807
11:48:44|0.04224807
11:48:45|0.04224807
11:48:46|0.04224807
11:48:47|0.04224805
11:48:48|0.04224805
11:48:49|0.04224805
11:48:51|0.04224805
11:48:52|0.04224805
11:48:53|0.04224805
11:48:55|0.04224805
11:48:55|0.04224805
11:48:56|0.04224805
11:48:57|0.04224805
11:48:58|0.04224805
11:48:59|0.0422272
11:49:00|0.0422272
11:49:01|0.0422272
11:49:02|0.0422272
11:49:03|0.0422272
11:49:04|0.0422272
11:49:05|0.0422272
11:49:07|0.0422272
11:49:08|0.0422272
11:49:09|0.0422272
11:49:10|0.0422272
11:49:11|0.0422272
11:49:12|0.0422272
11:49:13|0.0422272
11:49:13|0.0422272
11:49:15|0.0422272
11:49:16|0.0422272
11:49:17|0.0422272
11:49:18|0.0422272
11:49:19|0.0422272
11:49:20|0.0422272
11:49:21|0.0422272
11:49:22|0.0422272
11:49:22|0.0422272
11:49:24|0.0422272
11:49:24|0.0422272
11:49:26|0.04222726
11:49:27|0.04222726
11:49:27|0.04222726
11:49:29|0.04222726
11:49:30|0.04222726
11:49:30|0.04222726
11:49:32|0.04222726
11:49:33|0.04222726
11:49:33|0.04222726
11:49:35|0.04222726
11:49:36|0.04222726
11:49:37|0.04222726
11:49:38|0.04223208
11:49:39|0.04223208
11:49:40|0.04223208
11:49:40|0.04223208
11:49:41|0.04223208
11:49:42|0.04223208
11:49:44|0.04223208
11:49:45|0.04223208
11:49:45|0.04223291
11:49:46|0.04223291
11:49:47|0.04223208
11:49:49|0.04223208
11:49:51|0.04223208
11:49:51|0.04223208
11:49:52|0.04223208
11:49:53|0.04223208
11:49:55|0.04223208
11:49:56|0.04223208
11:49:57|0.04223208
11:49:58|0.04223208
11:49:59|0.04223208
11:50:00|0.04223208
11:50:01|0.04223208
11:50:02|0.04224805
11:50:04|0.04224805
11:50:05|0.04225155
11:50:06|0.04225155
11:50:07|0.04226679
11:50:08|0.04226679
11:50:09|0.04226679
11:50:10|0.04226679
11:50:11|0.04226679
11:50:12|0.04226679
11:50:13|0.04226679
11:50:14|0.04226679
11:50:16|0.04225
11:50:17|0.04225
11:50:18|0.04225
11:50:18|0.04225
11:50:20|0.04225
11:50:20|0.04225
11:50:22|0.04225
11:50:23|0.04225
11:50:24|0.04225
11:50:25|0.04225
11:50:26|0.04225
11:50:27|0.04225
11:50:28|0.04225
11:50:29|0.04225001
11:50:30|0.04225001
11:50:31|0.04225001
11:50:32|0.04223208
11:50:33|0.04223208
11:50:34|0.04222224
11:50:35|0.04223819
11:50:36|0.04223819
11:50:37|0.04223819
11:50:38|0.04223819
11:50:39|0.04223819
11:50:40|0.04222223
11:50:41|0.04222223
11:50:42|0.04222808
11:50:43|0.04222808
11:50:44|0.0422
11:50:45|0.04222292
11:50:46|0.04217851
11:50:47|0.04217851
11:50:48|0.04217851
11:50:49|0.04217851
11:50:50|0.04217851
11:50:51|0.04217789
11:50:52|0.0422
11:50:54|0.0422
11:50:55|0.04222077
11:50:57|0.04220492
11:50:57|0.04220492
11:50:59|0.04222285
11:51:00|0.04222285
11:51:01|0.04222285
11:51:01|0.04222285
11:51:03|0.04220751
11:51:04|0.04220751
11:51:05|0.04220751
11:51:06|0.04220751
11:51:07|0.04222285
11:51:09|0.04222285
11:51:10|0.04222285
11:51:11|0.04222285
11:51:12|0.04222285
11:51:13|0.04222285
11:51:14|0.04222285
11:51:15|0.04224986
11:51:15|0.04221452
11:51:17|0.04221452
11:51:18|0.04221452
11:51:19|0.04221452
11:51:19|0.04221452
11:51:20|0.04221452
11:51:21|0.04221452
11:51:23|0.04221452
11:51:23|0.04221452
11:51:24|0.04222325
11:51:26|0.04222325
11:51:26|0.04222325
11:51:27|0.04222325
11:51:28|0.04222325
11:51:29|0.04222325
11:51:30|0.04222325
11:51:31|0.04222325
11:51:32|0.04222325
11:51:33|0.04222325
11:51:34|0.04222325
11:51:35|0.04222325
11:51:37|0.04222325
11:51:38|0.04222325
11:51:39|0.04222325
11:51:40|0.04222325
11:51:41|0.04222325
11:51:42|0.04222325
11:51:43|0.04222325
11:51:44|0.04222325
11:51:45|0.04222325
11:51:46|0.04222325
11:51:47|0.04222325
11:51:48|0.04222325
11:51:49|0.04222325
11:51:50|0.04222325
11:51:52|0.04222325
11:51:53|0.04222325
11:51:54|0.04222325
11:51:54|0.04222325
11:51:56|0.04222325
11:51:57|0.04223275
11:51:58|0.04223275
11:52:00|0.04223275
11:52:01|0.04223275
11:52:02|0.04223275
11:52:03|0.04223275
11:52:05|0.04224984
11:52:06|0.04222325
11:52:06|0.04222325
11:52:07|0.04222325
11:52:08|0.04222325
11:52:09|0.04222325
11:52:11|0.04222325
11:52:11|0.04222325
11:52:12|0.04222325
11:52:14|0.04222325
11:52:14|0.04222325
11:52:16|0.04222325
11:52:17|0.04222325
11:52:18|0.04222325
11:52:19|0.04222325
11:52:20|0.04222325
11:52:21|0.04222325
11:52:22|0.04222339
11:52:23|0.04222339
11:52:24|0.04222341
11:52:26|0.04222341
11:52:26|0.04222341
11:52:27|0.04222341
11:52:28|0.04222341
11:52:30|0.04222341
11:52:31|0.04222343
11:52:31|0.04222343
11:52:32|0.04222343
11:52:33|0.04222343
11:52:35|0.04222343
11:52:36|0.04222343
11:52:36|0.04222343
11:52:37|0.04222343
11:52:38|0.04222343
11:52:39|0.04222341
11:52:40|0.04222341
11:52:42|0.04222325
11:52:43|0.04222325
11:52:44|0.04222325
11:52:44|0.04222325
11:52:46|0.04222325
11:52:46|0.04222325
11:52:47|0.04222325
11:52:49|0.04222325
11:52:49|0.04222325
11:52:51|0.04222325
11:52:52|0.04222325
11:52:53|0.04222325
11:52:54|0.04222325
11:52:55|0.04222325
11:52:56|0.04224058
11:52:57|0.04224058
11:52:58|0.04224058
11:52:59|0.04224058
11:53:01|0.04224058
11:53:01|0.04224058
11:53:03|0.04220001
11:53:05|0.04220001
11:53:05|0.04222285
11:53:06|0.04222285
11:53:07|0.04222285
11:53:09|0.04222285
11:53:10|0.04222285
11:53:11|0.04221615
11:53:12|0.04221615
11:53:13|0.04221615
11:53:14|0.04221615
11:53:15|0.04221615
11:53:16|0.04221615
11:53:17|0.04221615
11:53:19|0.04221615
11:53:19|0.04221615
11:53:21|0.04221615
11:53:21|0.04221615
11:53:22|0.04221615
11:53:24|0.04221615
11:53:25|0.04223732
11:53:26|0.04224057
11:53:28|0.04224057
11:53:29|0.04224057
11:53:30|0.04224057
11:53:31|0.04224057
11:53:32|0.04224057
11:53:33|0.04224057
11:53:34|0.04224057
11:53:35|0.04224057
11:53:36|0.04224057
11:53:36|0.04224057
11:53:38|0.04221073
11:53:40|0.04224054
11:53:40|0.04224054
11:53:41|0.04224054
11:53:42|0.04224054
11:53:43|0.04225
11:53:44|0.0422273
11:53:45|0.04221534
11:53:46|0.04221534
11:53:47|0.04221534
11:53:48|0.04221534
11:53:49|0.04221534
11:53:50|0.0422138
11:53:51|0.0422138
11:53:52|0.0422138
11:53:53|0.0422138
11:53:54|0.04224039
11:53:55|0.04224039
11:53:56|0.04224039
11:53:57|0.04224039
11:53:59|0.04224037
11:54:00|0.04224037
11:54:01|0.04212585
11:54:01|0.04212585
11:54:03|0.04212585
11:54:05|0.04221033
11:54:05|0.04221033
11:54:06|0.04221033
11:54:07|0.04221033
11:54:09|0.04221033
11:54:09|0.04221033
11:54:11|0.04221033
11:54:12|0.04221033
11:54:13|0.04218076
11:54:13|0.04218076
11:54:14|0.04218076
11:54:15|0.04218076
11:54:17|0.04218076
11:54:18|0.04218076
11:54:19|0.04218076
11:54:20|0.04218076
11:54:20|0.04222782
11:54:22|0.04222782
11:54:23|0.04219567
11:54:23|0.04223068
11:54:25|0.04218694
11:54:25|0.04222199
11:54:27|0.04222572
11:54:28|0.04222572
11:54:28|0.04222572
11:54:30|0.04221034
11:54:31|0.04221034
11:54:32|0.04221034
11:54:33|0.04221034
11:54:33|0.04221034
11:54:34|0.04221034
11:54:36|0.04221034
11:54:37|0.04221034
11:54:39|0.04221034
11:54:39|0.04221034
11:54:40|0.04221034
11:54:41|0.04221034
11:54:42|0.04221034
11:54:43|0.04220574
11:54:44|0.04220574
11:54:45|0.04220574
11:54:46|0.04220574
11:54:47|0.04220574
11:54:48|0.04220573
11:54:49|0.04220573
11:54:51|0.04220579
11:54:52|0.04220579
11:54:53|0.04220579
11:54:54|0.04220579
11:54:55|0.04220579
11:54:56|0.04220579
11:54:58|0.04222034
11:54:59|0.04222034
11:55:00|0.04222034
11:55:01|0.04222034
11:55:03|0.04219614
11:55:03|0.04219614
11:55:04|0.04222033
11:55:05|0.04222033
11:55:07|0.04222682
11:55:07|0.04222682
11:55:09|0.04222682
11:55:11|0.04222682
11:55:11|0.04222682
11:55:12|0.04222682
11:55:13|0.04222682
11:55:14|0.04222682
11:55:15|0.04222682
11:55:16|0.04222682
11:55:17|0.04223
11:55:18|0.04223
11:55:19|0.04223
11:55:20|0.04222682
11:55:21|0.04222682
11:55:22|0.04222686
11:55:23|0.04222686
11:55:24|0.04222686
11:55:25|0.04222686
11:55:27|0.04222686
11:55:27|0.04222884
11:55:28|0.04222884
11:55:29|0.04222884
11:55:30|0.04222884
11:55:31|0.04222884
11:55:32|0.04222884
11:55:33|0.04222884
11:55:34|0.04222884
11:55:35|0.04222884
11:55:36|0.04224054
11:55:37|0.04224054
11:55:38|0.04224054
11:55:39|0.04222884
11:55:40|0.04222884
11:55:41|0.04222884
11:55:42|0.04222884
11:55:43|0.04222884
11:55:44|0.04222682
11:55:45|0.04222682
11:55:46|0.04222682
11:55:47|0.04222682
11:55:48|0.04222682
11:55:49|0.04222682
11:55:50|0.04222682
11:55:51|0.04222682
11:55:52|0.04222682
11:55:53|0.04222771
11:55:54|0.04222771
11:55:55|0.04222884
11:55:56|0.04222884
11:55:57|0.04222884
11:55:58|0.04222884
11:55:59|0.04222884
11:56:00|0.04222884
11:56:01|0.04222884
11:56:02|0.04222884
11:56:03|0.04222884
11:56:04|0.04222884
11:56:06|0.04222884
11:56:06|0.04222884
11:56:08|0.04222884
11:56:10|0.04222884
11:56:10|0.04222884
11:56:11|0.04222884
11:56:12|0.04222884
11:56:13|0.04222884
11:56:14|0.04222884
11:56:15|0.04222884
11:56:16|0.04222884
11:56:17|0.04222884
11:56:18|0.04222884
11:56:19|0.04222884
11:56:20|0.04222884
11:56:21|0.04222884
11:56:22|0.04222884
11:56:23|0.04222884
11:56:24|0.04222884
11:56:25|0.04222884
11:56:26|0.04222884
11:56:27|0.04222884
11:56:28|0.04222884
11:56:29|0.04222884
11:56:30|0.04222884
11:56:31|0.04222884
11:56:32|0.04222884
11:56:34|0.04222884
11:56:35|0.04222884
11:56:36|0.04222884
11:56:36|0.04222884
11:56:38|0.04222884
11:56:38|0.04222884
11:56:40|0.04222884
11:56:40|0.04222884
11:56:41|0.04222884
11:56:42|0.04222884
11:56:44|0.04222884
11:56:45|0.04222884
11:56:46|0.04222884
11:56:47|0.04222884
11:56:48|0.04222884
11:56:49|0.04222884
11:56:50|0.04222884
11:56:51|0.04222884
11:56:52|0.04222884
11:56:54|0.04222884
11:56:54|0.04222884
11:56:55|0.04222884
11:56:56|0.04222884
11:56:57|0.04222884
11:56:59|0.04222884
11:57:01|0.04222884
11:57:02|0.04222884
11:57:02|0.04222884
11:57:03|0.04222884
11:57:04|0.04222884
11:57:06|0.042226
11:57:07|0.04225647
11:57:07|0.04225647
11:57:09|0.04225647
11:57:09|0.04222648
11:57:11|0.04222648
11:57:11|0.04222648
11:57:13|0.04222648
11:57:14|0.04222648
11:57:14|0.04222648
11:57:16|0.04222884
11:57:17|0.04222884
11:57:19|0.042226
11:57:19|0.042226
11:57:20|0.042226
11:57:21|0.042226
11:57:22|0.042226
11:57:24|0.042226
11:57:25|0.042226
11:57:27|0.042226
11:57:27|0.042226
11:57:28|0.042226
11:57:29|0.042226
11:57:30|0.0422611
11:57:31|0.0422611
11:57:32|0.04223144
11:57:33|0.04223144
11:57:35|0.04222875
11:57:35|0.04222
11:57:36|0.04222
11:57:37|0.04222
11:57:38|0.04222079
11:57:39|0.04222079
11:57:40|0.04222
11:57:41|0.04222
11:57:42|0.04222
11:57:43|0.04222
11:57:44|0.04222
11:57:45|0.04222
11:57:46|0.04222607
11:57:47|0.04222607
11:57:48|0.04222607
11:57:49|0.04222607
11:57:50|0.04222607
11:57:51|0.04222607
11:57:52|0.04222607
11:57:53|0.04222
11:57:54|0.04222
11:57:55|0.04222
11:57:56|0.04222
11:57:57|0.04222
11:57:58|0.04222607
11:58:00|0.04222607
11:58:02|0.04222607
11:58:03|0.04222607
11:58:04|0.04222607
11:58:06|0.04222607
11:58:07|0.04222607
11:58:08|0.04222607
11:58:09|0.04223144
11:58:11|0.04222607
11:58:11|0.04222607
11:58:12|0.04223144
11:58:13|0.04223144
11:58:14|0.04222607
11:58:15|0.04222607
11:58:16|0.04222607
11:58:17|0.04222607
11:58:18|0.04222607
11:58:19|0.04222607
11:58:20|0.04222607
11:58:21|0.04222607
11:58:22|0.04222607
11:58:23|0.04222607
11:58:24|0.04222607
11:58:25|0.04222607
11:58:26|0.04222607
11:58:27|0.04222607
11:58:28|0.04222607
11:58:29|0.04222607
11:58:30|0.04222607
11:58:31|0.04222607
11:58:32|0.04222607
11:58:33|0.04222607
11:58:35|0.04222607
11:58:35|0.04222607
11:58:36|0.04222607
11:58:37|0.04222607
11:58:38|0.04222607
11:58:39|0.04222607
11:58:40|0.04222607
11:58:41|0.04222607
11:58:42|0.04223143
11:58:43|0.04223143
11:58:44|0.04223143
11:58:46|0.04223143
11:58:47|0.04223143
11:58:48|0.04223143
11:58:48|0.04223143
11:58:49|0.04223144
11:58:50|0.04223144
11:58:52|0.04223144
11:58:53|0.04223144
11:58:54|0.0422498
11:58:55|0.04227418
11:58:56|0.04227418
11:58:56|0.04227418
11:58:57|0.04227418
11:58:59|0.04227418
11:58:59|0.04226854
11:59:01|0.04222607
11:59:02|0.04222607
11:59:04|0.04222607
11:59:04|0.04222607
11:59:05|0.04222607
11:59:07|0.04222607
11:59:08|0.04222607
11:59:09|0.04222607
11:59:11|0.04222607
11:59:11|0.04222607
11:59:12|0.04222607
11:59:13|0.04222607
11:59:14|0.04225695
11:59:15|0.04225695
11:59:16|0.04225695
11:59:18|0.04225695
11:59:18|0.04225695
11:59:20|0.04225695
11:59:21|0.04225695
11:59:22|0.04225695
11:59:22|0.04225695
11:59:24|0.04225695
11:59:26|0.04225695
11:59:26|0.04225695
11:59:27|0.04225695
11:59:28|0.04225124
11:59:29|0.04225124
11:59:30|0.04225124
11:59:31|0.04225124
11:59:32|0.04225124
11:59:33|0.04226545
11:59:34|0.04223631
11:59:35|0.04225468
11:59:36|0.04225468
11:59:37|0.04225468
11:59:38|0.04223143
11:59:39|0.04223143
11:59:40|0.04223143
11:59:41|0.04223143
11:59:42|0.04223143
11:59:43|0.04223143
11:59:44|0.04223143
11:59:45|0.04223143
11:59:46|0.04223143
11:59:47|0.04222986
11:59:48|0.04222986
11:59:49|0.04225125
11:59:50|0.04225125
11:59:51|0.04225124
11:59:52|0.04225124
11:59:53|0.04225124
11:59:54|0.04223146
11:59:55|0.04222243
11:59:56|0.04222243
11:59:57|0.04222243
11:59:58|0.04222243
11:59:59|0.04222243
12:00:00|0.04222243
12:00:01|0.04222243
12:00:02|0.04222243
12:00:03|0.04225748
12:00:05|0.04225748
12:00:05|0.04225748
12:00:06|0.04225748
12:00:08|0.04225749
12:00:10|0.04225749
12:00:10|0.04227677
12:00:12|0.04227677
12:00:12|0.04227677
12:00:14|0.04227902
12:00:15|0.04227902
12:00:16|0.04225748
12:00:18|0.04225
12:00:18|0.04225
12:00:19|0.04225
12:00:20|0.04225
12:00:21|0.04226605
12:00:22|0.04226605
12:00:23|0.04226605
12:00:25|0.04226605
12:00:26|0.04226605
12:00:26|0.04226605
12:00:28|0.04226605
12:00:29|0.04226605
12:00:30|0.04226605
12:00:31|0.04226605
12:00:32|0.04226605
12:00:33|0.04226605
12:00:34|0.04222565
12:00:34|0.04222565
12:00:36|0.04222565
12:00:38|0.04222565
12:00:38|0.04222565
12:00:39|0.04222565
12:00:40|0.04222565
12:00:41|0.0422997
12:00:42|0.0422997
12:00:43|0.0422997
12:00:44|0.0422997
12:00:46|0.0422997
12:00:46|0.0423
12:00:48|0.04232
12:00:49|0.04235
12:00:50|0.04235884
12:00:51|0.04234869
12:00:52|0.04234869
12:00:53|0.04234869
12:00:53|0.04235884
12:00:54|0.04235884
12:00:57|0.0424031
12:00:57|0.0424031
12:00:58|0.04240462
12:00:59|0.04240462
12:01:00|0.04240462
12:01:01|0.04240462
12:01:02|0.04240462
12:01:03|0.04240462
12:01:05|0.04240463
12:01:06|0.04240463
12:01:07|0.04239869
12:01:08|0.04240462
12:01:09|0.04237597
12:01:10|0.04237597
12:01:11|0.04237597
12:01:12|0.04237597
12:01:13|0.04239722
12:01:14|0.04239722
12:01:15|0.04239817
12:01:16|0.04239926
12:01:17|0.04239926
12:01:18|0.04239722
12:01:19|0.04239722
12:01:20|0.04239722
12:01:22|0.04239722
12:01:22|0.04240001
12:01:24|0.04241865
12:01:25|0.04241865
12:01:26|0.04241867
12:01:27|0.04241867
12:01:28|0.04241869
12:01:29|0.04241869
12:01:30|0.04241869
12:01:31|0.04241869
12:01:32|0.04241869
12:01:33|0.04241869
12:01:34|0.04241869
12:01:35|0.04241869
12:01:36|0.04241869
12:01:37|0.04241869
12:01:38|0.04241869
12:01:39|0.04241869
12:01:40|0.04241867
12:01:41|0.04241867
12:01:42|0.04241867
12:01:43|0.04241868
12:01:44|0.04241868
12:01:45|0.04241868
12:01:46|0.04242723
12:01:47|0.04242723
12:01:49|0.04242723
12:01:50|0.04242723
12:01:50|0.04242723
12:01:51|0.04242723
12:01:53|0.04242723
12:01:54|0.04243
12:01:55|0.04243187
12:01:56|0.04243464
12:01:57|0.04243464
12:01:58|0.04243464
12:01:59|0.04243
12:02:00|0.04245
12:02:01|0.04245
12:02:02|0.04245
12:02:03|0.04243
12:02:04|0.04243
12:02:06|0.04246221
12:02:06|0.04246221
12:02:07|0.04248205
12:02:09|0.04248205
12:02:11|0.04248846
12:02:11|0.04248205
12:02:12|0.04248205
12:02:13|0.04248205
12:02:15|0.04248846
12:02:17|0.04248846
12:02:17|0.04248846
12:02:18|0.04248846
12:02:20|0.042499
12:02:22|0.0425
12:02:22|0.0425
12:02:23|0.0425
12:02:24|0.0425
12:02:26|0.0425
12:02:27|0.0425
12:02:28|0.04250865
12:02:29|0.04251111
12:02:30|0.04251069
12:02:31|0.04251111
12:02:32|0.04251111
12:02:33|0.04251069
12:02:34|0.04251111
12:02:35|0.04251111
12:02:35|0.04251099
12:02:37|0.04254378
12:02:38|0.04251001
12:02:39|0.04251001
12:02:40|0.04251001
12:02:41|0.0425436
12:02:42|0.0425436
12:02:43|0.0425436
12:02:44|0.0425436
12:02:44|0.0425436
12:02:46|0.0425436
12:02:46|0.0425436
12:02:48|0.0425436
12:02:49|0.0425436
12:02:50|0.0425436
12:02:51|0.0425436
12:02:52|0.0425436
12:02:53|0.04255
12:02:53|0.0425436
12:02:54|0.0425436
12:02:56|0.0425436
12:02:56|0.0425436
12:02:58|0.0425436
12:02:59|0.04254997
12:03:00|0.0425436
12:03:01|0.0425436
12:03:02|0.04252
12:03:03|0.04250718
12:03:04|0.04250718
12:03:05|0.04253519
12:03:06|0.04253519
12:03:08|0.04253519
12:03:09|0.04253519
12:03:09|0.04253519
12:03:10|0.04253519
12:03:11|0.04253519
12:03:12|0.04253519
12:03:14|0.04253318
12:03:15|0.04253318
12:03:15|0.04253318
12:03:16|0.04253318
12:03:17|0.04253519
12:03:19|0.04253519
12:03:20|0.04253519
12:03:21|0.04253519
12:03:22|0.04249885
12:03:23|0.04253519
12:03:24|0.04253519
12:03:25|0.04253519
12:03:26|0.04253519
12:03:27|0.04253519
12:03:29|0.04253519
12:03:29|0.04253519
12:03:30|0.04253519
12:03:31|0.04253519
12:03:32|0.04253519
12:03:34|0.04253519
12:03:34|0.04253519
12:03:36|0.04253519
12:03:36|0.04253519
12:03:37|0.04254997
12:03:39|0.04255
12:03:39|0.04255
12:03:40|0.04255
12:03:42|0.04255
12:03:42|0.04253519
12:03:44|0.04253519
12:03:44|0.04253519
12:03:45|0.04254956
12:03:46|0.04255
12:03:48|0.0425352
12:03:48|0.04254907
12:03:49|0.0425496
12:03:50|0.0425496
12:03:52|0.0425496
12:03:52|0.04251802
12:03:54|0.04251802
12:03:54|0.04255
12:03:55|0.04255
12:03:56|0.04255
12:03:57|0.04255
12:03:58|0.04255
12:03:59|0.04255
12:04:01|0.04255
12:04:01|0.04255
12:04:02|0.04255
12:04:03|0.04255
12:04:04|0.04255
12:04:06|0.04255
12:04:06|0.04255
12:04:08|0.04255
12:04:09|0.04255
12:04:10|0.04255
12:04:11|0.04255
12:04:12|0.04255
12:04:13|0.04255
12:04:15|0.04255
12:04:16|0.04255
12:04:16|0.04255
12:04:18|0.04255
12:04:20|0.0425641
12:04:20|0.04256638
12:04:22|0.04256638
12:04:22|0.04255237
12:04:23|0.04256638
12:04:25|0.04256638
12:04:25|0.04256638
12:04:27|0.04256638
12:04:28|0.04256638
12:04:29|0.04257173
12:04:30|0.04257284
12:04:31|0.04257284
12:04:33|0.04257284
12:04:33|0.04258428
12:04:34|0.04258508
12:04:35|0.04258508
12:04:37|0.04258814
12:04:38|0.04258814
12:04:38|0.04258814
12:04:39|0.04258814
12:04:41|0.0426
12:04:42|0.0426
12:04:43|0.0426
12:04:45|0.0426
12:04:46|0.0426
12:04:46|0.0426
12:04:47|0.0426
12:04:48|0.0426
12:04:50|0.04262777
12:04:51|0.0426
12:04:51|0.0426
12:04:53|0.0426
12:04:54|0.04263571
12:04:55|0.0426435
12:04:55|0.0426435
12:04:57|0.0426435
12:04:58|0.0426459
12:04:59|0.0426168
12:05:00|0.0426168
12:05:01|0.0426168
12:05:02|0.0426168
12:05:03|0.04264535
12:05:04|0.04264535
12:05:05|0.04264741
12:05:06|0.04265466
12:05:08|0.04265466
12:05:09|0.04266
12:05:10|0.04266
12:05:11|0.04266237
12:05:12|0.04266237
12:05:13|0.04266229
12:05:15|0.04264459
12:05:16|0.04264459
12:05:16|0.04264459
12:05:17|0.04264459
12:05:19|0.0426446
12:05:20|0.04264219
12:05:21|0.04264219
12:05:22|0.04266236
12:05:23|0.04266236
12:05:23|0.04266236
12:05:24|0.04266236
12:05:26|0.04266236
12:05:26|0.04262484
12:05:27|0.04266904
12:05:28|0.04266904
12:05:29|0.04266904
12:05:31|0.04266904
12:05:31|0.04266904
12:05:32|0.04266904
12:05:34|0.04266904
12:05:35|0.04267
12:05:36|0.04266904
12:05:37|0.04266904
12:05:38|0.04266904
12:05:39|0.04267
12:05:40|0.04266904
12:05:41|0.04266904
12:05:42|0.04266904
12:05:43|0.04267854
12:05:44|0.04266905
12:05:45|0.04267989
12:05:46|0.04266905
12:05:47|0.04266905
12:05:48|0.04266904
12:05:49|0.04266904
12:05:50|0.04266904
12:05:51|0.0426838
12:05:52|0.0426838
12:05:53|0.04267854
12:05:54|0.04269
12:05:55|0.04269
12:05:56|0.04269
12:05:57|0.04269
12:05:58|0.04269
12:05:59|0.04267855
12:06:00|0.04267855
12:06:02|0.04267855
12:06:02|0.04267855
12:06:04|0.04267855
12:06:04|0.04267856
12:06:05|0.04267856
12:06:06|0.04267856
12:06:08|0.04267856
12:06:09|0.04267856
12:06:10|0.04269995
12:06:11|0.04269995
12:06:12|0.04268416
12:06:13|0.04269995
12:06:14|0.04269995
12:06:15|0.04268415
12:06:16|0.04269994
12:06:17|0.04261204
12:06:18|0.04261204
12:06:19|0.0426
12:06:20|0.04258943
12:06:22|0.04267856
12:06:23|0.04259597
12:06:24|0.04259597
12:06:25|0.04259597
12:06:27|0.04260328
12:06:27|0.04260328
12:06:29|0.04260328
12:06:30|0.04260328
12:06:31|0.04260328
12:06:31|0.04260328
12:06:32|0.04268726
12:06:33|0.04270534
12:06:35|0.04271006
12:06:36|0.04271006
12:06:37|0.0427105
12:06:38|0.04271476
12:06:39|0.04271476
12:06:41|0.04268089
12:06:42|0.04268221
12:06:42|0.04268221
12:06:43|0.04268258
12:06:44|0.04268509
12:06:45|0.04271732
12:06:47|0.04272
12:06:47|0.04268803
12:06:48|0.04268374
12:06:49|0.04271732
12:06:50|0.04271732
12:06:52|0.04271732
12:06:53|0.04271732
12:06:54|0.04271732
12:06:54|0.04271732
12:06:55|0.04271732
12:06:57|0.04271732
12:06:57|0.04271732
12:06:59|0.04271732
12:06:59|0.04271732
12:07:00|0.04271732
12:07:01|0.04271733
12:07:03|0.04271732
12:07:04|0.04271732
12:07:05|0.04271732
12:07:06|0.04271732
12:07:07|0.04271732
12:07:08|0.04271732
12:07:10|0.04271732
12:07:11|0.04271732
12:07:12|0.04271732
12:07:13|0.04271363
12:07:14|0.04271732
12:07:16|0.04271363
12:07:17|0.04271363
12:07:17|0.04271732
12:07:18|0.04271732
12:07:20|0.04271732
12:07:21|0.04271732
12:07:22|0.04271732
12:07:23|0.04271732
12:07:24|0.04268329
12:07:24|0.04267856
12:07:25|0.04268329
12:07:26|0.04268329
12:07:27|0.04268329
12:07:29|0.04268329
12:07:29|0.04268329
12:07:31|0.04268329
12:07:31|0.04268329
12:07:32|0.04268329
12:07:33|0.04268329
12:07:35|0.04268329
12:07:36|0.04268329
12:07:36|0.0426833
12:07:37|0.0426833
12:07:39|0.0426833
12:07:40|0.0426833
12:07:40|0.0426833
12:07:42|0.0426833
12:07:43|0.0426833
12:07:44|0.0426833
12:07:44|0.04268329
12:07:45|0.04268329
12:07:46|0.04268329
12:07:48|0.0426833
12:07:48|0.0426833
12:07:49|0.0426833
12:07:50|0.0426833
12:07:51|0.04270448
12:07:53|0.04270448
12:07:53|0.04270448
12:07:54|0.04270448
12:07:56|0.04270448
12:07:56|0.04268272
12:07:57|0.04268272
12:07:59|0.04268272
12:07:59|0.04268272
12:08:00|0.04268272
12:08:01|0.04268272
12:08:02|0.04271295
12:08:03|0.04268272
12:08:05|0.04268272
12:08:06|0.04268272
12:08:07|0.04268272
12:08:08|0.04268272
12:08:09|0.04268272
12:08:10|0.04268272
12:08:12|0.04268274
12:08:13|0.04268274
12:08:13|0.04268274
12:08:14|0.04268274
12:08:16|0.04268274
12:08:17|0.04268274
12:08:18|0.04268274
12:08:19|0.04268274
12:08:20|0.04268274
12:08:21|0.04268272
12:08:22|0.04268272
12:08:23|0.04268272
12:08:24|0.04268272
12:08:25|0.04268272
12:08:26|0.04267856
12:08:27|0.04267856
12:08:28|0.04267856
12:08:29|0.04267856
12:08:31|0.04267856
12:08:31|0.04267856
12:08:32|0.04267856
12:08:34|0.04267856
12:08:35|0.04267856
12:08:35|0.04267856
12:08:36|0.04267856
12:08:37|0.04267856
12:08:39|0.04267856
12:08:39|0.04267856
12:08:41|0.04267856
12:08:41|0.04267856
12:08:43|0.04267856
12:08:44|0.04267856
12:08:45|0.04267856
12:08:46|0.04267856
12:08:47|0.04267856
12:08:48|0.04267856
12:08:49|0.04268269
12:08:50|0.04268269
12:08:51|0.04268269
12:08:52|0.04268269
12:08:53|0.04268269
12:08:55|0.04268269
12:08:55|0.04268269
12:08:56|0.04268269
12:08:57|0.0427
12:08:58|0.0427
12:08:59|0.0427
12:09:00|0.0427
12:09:01|0.0427
12:09:02|0.0427
12:09:04|0.0427
12:09:05|0.0427
12:09:05|0.0427
12:09:07|0.0427
12:09:08|0.0427
12:09:09|0.04270622
12:09:10|0.04270622
12:09:12|0.04271
12:09:12|0.04271732
12:09:14|0.04271732
12:09:15|0.04272
12:09:16|0.04272
12:09:18|0.04270187
12:09:19|0.04270187
12:09:20|0.04270187
12:09:21|0.04270187
12:09:22|0.04271989
12:09:23|0.04271989
12:09:24|0.04272166
12:09:25|0.04273129
12:09:26|0.04273129
12:09:27|0.04272249
12:09:28|0.04271991
12:09:29|0.04273823
12:09:30|0.0427234
12:09:31|0.04272249
12:09:32|0.04272249
12:09:33|0.04272249
12:09:34|0.04272249
12:09:35|0.04273822
12:09:36|0.04273822
12:09:37|0.04273822
12:09:38|0.04273822
12:09:39|0.04273822
12:09:40|0.04273823
12:09:41|0.04273823
12:09:42|0.04273823
12:09:43|0.04273823
12:09:44|0.04273822
12:09:45|0.04273822
12:09:46|0.04273822
12:09:47|0.04273822
12:09:48|0.04273822
12:09:49|0.04273823
12:09:50|0.04273823
12:09:51|0.04273823
12:09:52|0.04273823
12:09:53|0.0427234
12:09:54|0.0427234
12:09:55|0.0427234
12:09:56|0.04273822
12:09:57|0.04273822
12:09:58|0.04273822
12:09:59|0.04273822
12:10:00|0.04273822
12:10:01|0.04275
12:10:02|0.04275
12:10:03|0.04275
12:10:04|0.04275
12:10:05|0.04275
12:10:06|0.04275
12:10:07|0.04275
12:10:08|0.04275493
12:10:09|0.04276
12:10:10|0.04276
12:10:11|0.04275
12:10:13|0.04275
12:10:14|0.04275
12:10:16|0.04275
12:10:17|0.04275
12:10:19|0.04275876
12:10:20|0.04275085
12:10:21|0.04275085
12:10:22|0.04275085
12:10:23|0.04275085
12:10:24|0.04275085
12:10:25|0.04276
12:10:26|0.04276
12:10:27|0.04276
12:10:28|0.04276
12:10:29|0.04275
12:10:30|0.04275
12:10:31|0.04275
12:10:32|0.04275876
12:10:33|0.04276
12:10:34|0.04276
12:10:35|0.04276
12:10:36|0.04276536
12:10:37|0.04276079
12:10:38|0.04276536
12:10:39|0.04276536
12:10:40|0.04276536
12:10:41|0.04276536
12:10:42|0.04276536
12:10:43|0.04276632
12:10:44|0.04276632
12:10:45|0.042799
12:10:46|0.042799
12:10:48|0.04277452
12:10:49|0.04277452
12:10:49|0.04277452
12:10:50|0.04277452
12:10:51|0.04279896
12:10:52|0.04279896
12:10:54|0.04279896
12:10:55|0.04279896
12:10:56|0.04279896
12:10:57|0.04279896
12:10:57|0.04279896
12:10:58|0.042799
12:10:59|0.042799
12:11:00|0.04279896
12:11:02|0.04279896
12:11:02|0.04279896
12:11:05|0.04279896
12:11:05|0.04279896
12:11:06|0.04279755
12:11:07|0.04279755
12:11:08|0.04279755
12:11:09|0.04276263
12:11:10|0.04279336
12:11:11|0.04279899
12:11:13|0.04279899
12:11:15|0.04279899
12:11:15|0.04279804
12:11:16|0.04279899
12:11:17|0.04279899
12:11:18|0.04279804
12:11:19|0.04279804
12:11:20|0.04279702
12:11:21|0.04279702
12:11:22|0.04279702
12:11:23|0.04276
12:11:24|0.04276
12:11:25|0.04276
12:11:26|0.04278598
12:11:27|0.04278598
12:11:29|0.04275027
12:11:30|0.04274697
12:11:30|0.04279899
12:11:33|0.042799
12:11:34|0.042799
12:11:35|0.042799
12:11:35|0.04279899
12:11:37|0.04279899
12:11:38|0.04279899
12:11:38|0.04279899
12:11:40|0.04279899
12:11:41|0.04279899
12:11:42|0.04279899
12:11:43|0.04279899
12:11:44|0.04279899
12:11:45|0.04276362
12:11:46|0.04279782
12:11:47|0.04279899
12:11:48|0.04279899
12:11:49|0.04279899
12:11:50|0.04279899
12:11:51|0.042799
12:11:52|0.04279899
12:11:53|0.04279899
12:11:54|0.04279899
12:11:55|0.04279899
12:11:56|0.04279816
12:11:57|0.04279735
12:11:58|0.04279735
12:11:59|0.04279735
12:12:00|0.04279735
12:12:01|0.04279735
12:12:02|0.04279735
12:12:03|0.04279815
12:12:05|0.04279815
12:12:06|0.04279897
12:12:07|0.04279899
12:12:08|0.04279881
12:12:09|0.04279893
12:12:10|0.04279735
12:12:11|0.04279625
12:12:12|0.04279625
12:12:13|0.04279625
12:12:14|0.04279625
12:12:16|0.04279654
12:12:17|0.04279654
12:12:17|0.04279654
12:12:19|0.04279654
12:12:20|0.04279654
12:12:22|0.04279654
12:12:23|0.04279654
12:12:24|0.04279654
12:12:25|0.04279654
12:12:26|0.04279654
12:12:27|0.04279654
12:12:28|0.04279654
12:12:29|0.04279654
12:12:30|0.04279654
12:12:31|0.04279625
12:12:32|0.04276366
12:12:33|0.04279654
12:12:34|0.04279654
12:12:35|0.04279654
12:12:36|0.04279654
12:12:37|0.04276001
12:12:38|0.04276001
12:12:39|0.04276001
12:12:40|0.04276001
12:12:41|0.04279625
12:12:42|0.04279625
12:12:43|0.04279625
12:12:44|0.04279626
12:12:45|0.04279626
12:12:47|0.04279626
12:12:47|0.04279626
12:12:48|0.04279628
12:12:49|0.04279654
12:12:51|0.04279654
12:12:51|0.04279654
12:12:52|0.04279654
12:12:53|0.04279654
12:12:54|0.04279654
12:12:55|0.04279628
12:12:56|0.04279628
12:12:57|0.04279628
12:12:59|0.04279628
12:12:59|0.04279628
12:13:01|0.04279625
12:13:02|0.04279625
12:13:04|0.04279625
12:13:04|0.04279625
12:13:06|0.04279626
12:13:07|0.04279626
12:13:08|0.04279626
12:13:09|0.04279626
12:13:11|0.04276
12:13:12|0.04279654
12:13:13|0.04279654
12:13:14|0.04276004
12:13:15|0.04278979
12:13:17|0.04278979
12:13:18|0.04271291
12:13:18|0.04271291
12:13:20|0.04271291
12:13:21|0.04271291
12:13:23|0.04274223
12:13:24|0.04274223
12:13:25|0.04274223
12:13:25|0.04274223
12:13:27|0.04274223
12:13:28|0.04270372
12:13:29|0.04270372
12:13:30|0.04270372
12:13:31|0.04270001
12:13:32|0.04270001
12:13:33|0.04270001
12:13:34|0.04270001
12:13:35|0.04270001
12:13:36|0.04270001
12:13:37|0.0427
12:13:38|0.0427
12:13:39|0.0427
12:13:40|0.0427
12:13:41|0.04267856
12:13:42|0.04267856
12:13:43|0.0426218
12:13:44|0.0426218
12:13:45|0.04255195
12:13:46|0.04255195
12:13:47|0.04255195
12:13:48|0.04260835
12:13:49|0.04260835
12:13:50|0.04260835
12:13:52|0.04260835
12:13:53|0.04255
12:13:54|0.04255
12:13:55|0.04255
12:13:56|0.04253057
12:13:57|0.04251292
12:13:59|0.04251292
12:14:00|0.04251292
12:14:01|0.04253999
12:14:02|0.04253999
12:14:02|0.04253999
12:14:04|0.04253999
12:14:05|0.04259603
12:14:06|0.04259603
12:14:07|0.04259603
12:14:07|0.04259603
12:14:09|0.04259603
12:14:10|0.04259603
12:14:11|0.04258086
12:14:12|0.04258086
12:14:13|0.042569
12:14:14|0.04256643
12:14:15|0.04256643
12:14:16|0.04256643
12:14:18|0.04257199
12:14:19|0.04257199
12:14:20|0.04257199
12:14:22|0.04255
12:14:23|0.04255
12:14:24|0.04255
12:14:25|0.04255
12:14:26|0.04255
12:14:27|0.04255
12:14:29|0.04255
12:14:30|0.04255
12:14:30|0.04255
12:14:31|0.04255
12:14:32|0.04255
12:14:34|0.04255
12:14:34|0.04255
12:14:36|0.04254015
12:14:37|0.04254015
12:14:37|0.04254015
12:14:38|0.04254015
12:14:40|0.04255
12:14:40|0.04255
12:14:41|0.04255
12:14:42|0.04255
12:14:44|0.04255
12:14:44|0.04255
12:14:46|0.04254
12:14:47|0.04254
12:14:48|0.04254015
12:14:49|0.04254015
12:14:50|0.04254015
12:14:51|0.04254015
12:14:52|0.04254015
12:14:53|0.04253999
12:14:54|0.0427
12:14:55|0.04262946
12:14:56|0.04262946
12:14:57|0.04262946
12:14:58|0.04263589
12:14:59|0.04268724
12:15:00|0.04264024
12:15:01|0.04264019
12:15:02|0.04264019
12:15:03|0.04264019
12:15:04|0.04264782
12:15:05|0.04264379
12:15:06|0.04264379
12:15:07|0.04264379
12:15:08|0.04264379
12:15:09|0.04264379
12:15:11|0.04264534
12:15:11|0.04264534
12:15:13|0.04264534
12:15:13|0.04264534
12:15:14|0.04264534
12:15:15|0.0426455
12:15:17|0.04267557
12:15:18|0.04264795
12:15:20|0.04264469
12:15:21|0.04268783
12:15:23|0.04268783
12:15:24|0.04266175
12:15:25|0.04266175
12:15:26|0.04266175
12:15:27|0.04266175
12:15:28|0.04264379
12:15:29|0.04264379
12:15:30|0.04264887
12:15:31|0.0426543
12:15:32|0.04264733
12:15:33|0.04265076
12:15:34|0.04265076
12:15:35|0.04265076
12:15:37|0.04265076
12:15:37|0.04265076
12:15:38|0.04261621
12:15:40|0.04261621
12:15:40|0.04258062
12:15:41|0.04258062
12:15:42|0.04258062
12:15:43|0.04258062
12:15:45|0.04258062
12:15:45|0.04258062
12:15:46|0.04258062
12:15:48|0.04254852
12:15:48|0.04254852
12:15:49|0.04259358
12:15:50|0.04256111
12:15:51|0.04256111
12:15:52|0.04256111
12:15:53|0.04256111
12:15:54|0.04255555
12:15:56|0.04255882
12:15:56|0.04255882
12:15:57|0.04261265
12:15:58|0.04255633
12:15:59|0.04255633
12:16:00|0.04255633
12:16:01|0.04255633
12:16:02|0.04254
12:16:03|0.04254
12:16:04|0.042521
12:16:05|0.04252656
12:16:06|0.04252656
12:16:07|0.04254
12:16:08|0.04254
12:16:09|0.04250464
12:16:11|0.04250464
12:16:12|0.04250464
12:16:13|0.0424817
12:16:14|0.0424817
12:16:15|0.04245
12:16:16|0.04247237
12:16:17|0.04247237
12:16:19|0.04247237
12:16:19|0.04247237
12:16:20|0.04243206
12:16:21|0.04247237
12:16:22|0.04255473
12:16:24|0.04254
12:16:25|0.04254
12:16:25|0.04254007
12:16:27|0.04254006
12:16:28|0.04254006
12:16:29|0.04254006
12:16:30|0.04254006
12:16:30|0.04254
12:16:32|0.04254
12:16:34|0.04255466
12:16:34|0.04254
12:16:35|0.04254
12:16:36|0.0424817
12:16:37|0.0424817
12:16:38|0.0424817
12:16:39|0.0424817
12:16:40|0.0424817
12:16:41|0.0424817
12:16:42|0.04247238
12:16:43|0.04247238
12:16:44|0.04249108
12:16:46|0.0424817
12:16:46|0.04247238
12:16:47|0.04247238
12:16:48|0.04247238
12:16:49|0.04247238
12:16:50|0.04247238
12:16:51|0.04247238
12:16:52|0.04249094
12:16:53|0.04249141
12:16:54|0.04245
12:16:55|0.04245
12:16:57|0.04245
12:16:57|0.04245
12:16:59|0.04245
12:16:59|0.04245
12:17:01|0.04245
12:17:02|0.04245
12:17:03|0.04245
12:17:04|0.04244424
12:17:04|0.04244424
12:17:06|0.04244424
12:17:07|0.04237766
12:17:07|0.04237766
12:17:08|0.04237766
12:17:09|0.04237766
12:17:11|0.04237279
12:17:11|0.04237279
12:17:13|0.0423692
12:17:13|0.04237666
12:17:15|0.04235471
12:17:16|0.04235471
12:17:17|0.04235471
12:17:18|0.04235471
12:17:18|0.04235471
12:17:20|0.04234709
12:17:20|0.04234709
12:17:21|0.04234058
12:17:24|0.04232312
12:17:24|0.04234058
12:17:25|0.04234058
12:17:27|0.0423
12:17:28|0.0423
12:17:30|0.04230543
12:17:30|0.04231859
12:17:31|0.04231859
12:17:32|0.0423
12:17:33|0.04229966
12:17:34|0.04231536
12:17:35|0.04232275
12:17:37|0.04228888
12:17:37|0.04228519
12:17:39|0.04228519
12:17:39|0.04228519
12:17:41|0.04228519
12:17:42|0.04230364
12:17:42|0.04234943
12:17:44|0.04231141
12:17:44|0.04231141
12:17:45|0.04232498
12:17:46|0.04234942
12:17:48|0.04234943
12:17:49|0.04234943
12:17:50|0.04232791
12:17:51|0.04232791
12:17:52|0.04232622
12:17:53|0.04232622
12:17:54|0.04232622
12:17:55|0.0423279
12:17:56|0.0423279
12:17:58|0.0423
12:17:58|0.0423
12:17:59|0.04232789
12:18:00|0.04232789
12:18:01|0.04232789
12:18:02|0.04232789
12:18:04|0.04232789
12:18:06|0.04231808
12:18:06|0.04231808
12:18:07|0.04232128
12:18:08|0.04232128
12:18:09|0.04232128
12:18:10|0.04232394
12:18:11|0.04232394
12:18:12|0.04232788
12:18:13|0.04232788
12:18:14|0.04232788
12:18:15|0.04232395
12:18:17|0.04232395
12:18:18|0.04232395
12:18:19|0.04232395
12:18:20|0.04232395
12:18:21|0.04232395
12:18:23|0.0423
12:18:24|0.0423
12:18:25|0.0423
12:18:27|0.0423
12:18:28|0.0423
12:18:29|0.04232017
12:18:30|0.04230004
12:18:31|0.04230004
12:18:32|0.04232017
12:18:33|0.04228464
12:18:34|0.04228128
12:18:35|0.0423
12:18:35|0.0423
12:18:36|0.0423
12:18:38|0.04230004
12:18:39|0.04227562
12:18:41|0.04227562
12:18:41|0.04227562
12:18:42|0.04227562
12:18:44|0.04227562
12:18:44|0.04227562
12:18:45|0.04231401
12:18:48|0.04231401
12:18:48|0.04231401
12:18:49|0.04231401
12:18:50|0.04231401
12:18:51|0.04231401
12:18:52|0.04231401
12:18:53|0.04231401
12:18:54|0.04231401
12:18:55|0.04231401
12:18:56|0.0423
12:18:57|0.0423
12:18:59|0.0423
12:19:00|0.0423
12:19:00|0.0423
12:19:03|0.04230001
12:19:03|0.04230001
12:19:04|0.04230001
12:19:06|0.04230001
12:19:07|0.04230001
12:19:09|0.04230001
12:19:09|0.04230001
12:19:10|0.04230001
12:19:11|0.04230001
12:19:12|0.04230001
12:19:13|0.04230001
12:19:14|0.04230001
12:19:15|0.04230001
12:19:16|0.04231401
12:19:18|0.04231401
12:19:19|0.04231401
12:19:19|0.04231401
12:19:21|0.04231401
12:19:22|0.04231401
12:19:23|0.04231401
12:19:24|0.04231401
12:19:25|0.04231401
12:19:25|0.04231401
12:19:26|0.04231401
12:19:28|0.04232395
12:19:29|0.04232395
12:19:30|0.04232395
12:19:31|0.04232395
12:19:32|0.04232395
12:19:33|0.04232395
12:19:34|0.04232395
12:19:36|0.04232413
12:19:36|0.04232789
12:19:37|0.04231275
12:19:38|0.04231275
12:19:39|0.04231275
12:19:40|0.04232295
12:19:42|0.04231235
12:19:42|0.04231235
12:19:43|0.04234448
12:19:45|0.04234448
12:19:45|0.04231234
12:19:47|0.04231234
12:19:48|0.04235
12:19:49|0.04235
12:19:50|0.04235
12:19:51|0.04235
12:19:52|0.04235
12:19:52|0.04235
12:19:55|0.04235471
12:19:55|0.04240244
12:19:56|0.04240244
12:19:57|0.04240244
12:19:58|0.04240244
12:19:59|0.04240244
12:20:00|0.04249999
12:20:01|0.04240119
12:20:02|0.04240119
12:20:03|0.04240119
12:20:04|0.04228317
12:20:05|0.0422688
12:20:06|0.04218211
12:20:07|0.04218211
12:20:08|0.04219164
12:20:09|0.04221289
12:20:10|0.04227254
12:20:11|0.04227254
12:20:12|0.04227254
12:20:14|0.04227254
12:20:14|0.04227254
12:20:15|0.04227254
12:20:16|0.04226256
12:20:17|0.04226256
12:20:18|0.04226256
12:20:19|0.04226858
12:20:20|0.04226714
12:20:22|0.04223255
12:20:22|0.04226596
12:20:24|0.04226358
12:20:24|0.04220822
12:20:27|0.04220247
12:20:27|0.04220247
12:20:28|0.04218721
12:20:29|0.04219435
12:20:30|0.04219435
12:20:31|0.04219079
12:20:32|0.04219079
12:20:33|0.04219079
12:20:34|0.04219079
12:20:36|0.04216481
12:20:36|0.04213325
12:20:38|0.0421306
12:20:39|0.0421328
12:20:40|0.04214048
12:20:41|0.04214048
12:20:41|0.04214048
12:20:43|0.04214048
12:20:44|0.04214048
12:20:44|0.04214048
12:20:46|0.04214048
12:20:46|0.04213556
12:20:48|0.04213556
12:20:49|0.04213556
12:20:50|0.04213556
12:20:50|0.0421379
12:20:53|0.04219435
12:20:53|0.04217008
12:20:54|0.0422038
12:20:55|0.0422038
12:20:56|0.0422038
12:20:57|0.0422038
12:20:58|0.04217774
12:20:59|0.04217774
12:21:00|0.04217774
12:21:01|0.04216569
12:21:02|0.04215663
12:21:03|0.04215245
12:21:04|0.0421763
12:21:06|0.04213637
12:21:07|0.04213637
12:21:08|0.04213637
12:21:08|0.04213637
12:21:09|0.04213584
12:21:10|0.0421265
12:21:11|0.0421203
12:21:13|0.0421203
12:21:13|0.0421203
12:21:15|0.0421203
12:21:16|0.04212501
12:21:17|0.04212501
12:21:18|0.04212501
12:21:19|0.04212501
12:21:20|0.0421203
12:21:21|0.0421203
12:21:22|0.04213342
12:21:23|0.04213342
12:21:25|0.04214232
12:21:26|0.04214232
12:21:27|0.04214232
12:21:28|0.04214232
12:21:30|0.04213342
12:21:31|0.04210122
12:21:32|0.04213116
12:21:32|0.04212864
12:21:34|0.04212561
12:21:35|0.04212561
12:21:37|0.04210122
12:21:37|0.04208329
12:21:38|0.04208329
12:21:39|0.04208329
12:21:40|0.04208329
12:21:42|0.04208329
12:21:43|0.04208329
12:21:44|0.04208329
12:21:45|0.04208329
12:21:46|0.04206775
12:21:47|0.04206775
12:21:48|0.04208327
12:21:49|0.04208327
12:21:50|0.04202
12:21:51|0.04202001
12:21:52|0.04203434
12:21:53|0.04203959
12:21:54|0.04202637
12:21:55|0.04202637
12:21:56|0.04202001
12:21:57|0.04202001
12:21:58|0.04202001
12:21:59|0.04204833
12:22:00|0.04202
12:22:01|0.04204256
12:22:02|0.042
12:22:03|0.042
12:22:04|0.04201382
12:22:05|0.042
12:22:06|0.042
12:22:07|0.042
12:22:08|0.042
12:22:09|0.04201382
12:22:11|0.04202845
12:22:12|0.04203578
12:22:13|0.042045
12:22:14|0.042045
12:22:15|0.042045
12:22:16|0.04206259
12:22:17|0.04206716
12:22:18|0.0420507
12:22:19|0.04204128
12:22:20|0.04204498
12:22:21|0.04204498
12:22:22|0.04202
12:22:23|0.04202061
12:22:25|0.04207522
12:22:25|0.04207522
12:22:27|0.04207522
12:22:28|0.04207522
12:22:29|0.04207522
12:22:30|0.04206646
12:22:31|0.04201985
12:22:32|0.04201985
12:22:33|0.04201985
12:22:35|0.04201985
12:22:35|0.04201985
12:22:36|0.04201985
12:22:38|0.04201985
12:22:38|0.04201985
12:22:40|0.04201985
12:22:41|0.04201985
12:22:41|0.04201985
12:22:43|0.04201985
12:22:44|0.04203261
12:22:44|0.0420306
12:22:45|0.0420306
12:22:47|0.0420306
12:22:48|0.04205584
12:22:48|0.04208329
12:22:50|0.04208329
12:22:50|0.04205771
12:22:51|0.04205771
12:22:53|0.04209445
12:22:54|0.04209251
12:22:54|0.04208773
12:22:55|0.04216165
12:22:56|0.04216867
12:22:58|0.04216867
12:22:59|0.04216867
12:22:59|0.04216867
12:23:00|0.04220035
12:23:02|0.04220035
12:23:02|0.04222342
12:23:03|0.04218526
12:23:04|0.04218526
12:23:06|0.04216
12:23:07|0.04226358
12:23:08|0.04226594
12:23:09|0.04226594
12:23:11|0.0422546
12:23:11|0.0422546
12:23:12|0.0422546
12:23:14|0.04225336
12:23:14|0.04212179
12:23:15|0.04212179
12:23:16|0.04212149
12:23:17|0.04208329
12:23:18|0.04208329
12:23:19|0.04206103
12:23:21|0.0420306
12:23:22|0.0420306
12:23:22|0.0420306
12:23:24|0.0420306
12:23:24|0.0420306
12:23:25|0.0420306
12:23:27|0.0420306
12:23:28|0.0420306
12:23:28|0.04203158
12:23:29|0.04203158
12:23:31|0.04208297
12:23:32|0.04208297
12:23:33|0.04208297
12:23:34|0.04208297
12:23:35|0.04205813
12:23:36|0.04205813
12:23:37|0.04205813
12:23:38|0.04205
12:23:40|0.04208328
12:23:40|0.0421189
12:23:41|0.0421189
12:23:42|0.04212647
12:23:43|0.04212647
12:23:44|0.04212647
12:23:45|0.04212647
12:23:46|0.04212647
12:23:47|0.04212647
12:23:48|0.04212647
12:23:49|0.04212647
12:23:50|0.04210146
12:23:51|0.04208937
12:23:52|0.04208167
12:23:53|0.04208167
12:23:54|0.04206149
12:23:55|0.04206149
12:23:56|0.04206149
12:23:57|0.04206149
12:23:58|0.04206022
12:23:59|0.04206094
12:24:00|0.04206094
12:24:01|0.04206094
12:24:02|0.04206094
12:24:03|0.04206094
12:24:04|0.04206094
12:24:05|0.04206094
12:24:06|0.04209754
12:24:07|0.04209754
12:24:09|0.04212241
12:24:10|0.04212241
12:24:12|0.04212241
12:24:12|0.04212241
12:24:13|0.04212241
12:24:14|0.04212241
12:24:15|0.04212241
12:24:16|0.0421224
12:24:17|0.0421224
12:24:18|0.0421224
12:24:19|0.04209755
12:24:20|0.04209755
12:24:22|0.04209755
12:24:23|0.04209755
12:24:23|0.04209755
12:24:24|0.04209755
12:24:27|0.04209755
12:24:29|0.04217053
12:24:29|0.04217053
12:24:30|0.04212307
12:24:31|0.04212307
12:24:32|0.04212307
12:24:33|0.04212307
12:24:34|0.04214509
12:24:35|0.04217511
12:24:36|0.04212309
12:24:37|0.04212309
12:24:38|0.04212309
12:24:39|0.04212309
12:24:40|0.04212469
12:24:41|0.042189
12:24:43|0.042189
12:24:43|0.042189
12:24:44|0.042189
12:24:45|0.042189
12:24:46|0.042189
12:24:47|0.042189
12:24:48|0.042189
12:24:49|0.042189
12:24:50|0.042189
12:24:51|0.042189
12:24:52|0.04217883
12:24:53|0.04218757
12:24:54|0.04218757
12:24:55|0.04218754
12:24:56|0.04218754
12:24:57|0.04218754
12:24:58|0.04218754
12:25:00|0.04218892
12:25:01|0.04218892
12:25:02|0.04218892
12:25:04|0.04218754
12:25:04|0.04219672
12:25:05|0.04219672
12:25:06|0.04219672
12:25:07|0.04219672
12:25:08|0.04218757
12:25:09|0.04218757
12:25:10|0.04219672
12:25:11|0.04219672
12:25:13|0.04219672
12:25:14|0.04218757
12:25:15|0.04218757
12:25:16|0.04219672
12:25:17|0.04219672
12:25:18|0.04219672
12:25:19|0.04219672
12:25:21|0.04219672
12:25:21|0.0422
12:25:22|0.0422
12:25:24|0.0422
12:25:24|0.0422
12:25:25|0.0422
12:25:27|0.0422
12:25:27|0.0422
12:25:28|0.0422
12:25:31|0.0422
12:25:32|0.04221784
12:25:33|0.04223181
12:25:34|0.042245
12:25:36|0.04225
12:25:37|0.04226594
12:25:38|0.04230769
12:25:39|0.04233791
12:25:40|0.04235018
12:25:41|0.0423554
12:25:43|0.0423554
12:25:44|0.0423554
12:25:45|0.04239998
12:25:45|0.04232006
12:25:47|0.04235032
12:25:48|0.04239998
12:25:49|0.04241698
12:25:50|0.04241698
12:25:51|0.04246812
12:25:52|0.04246812
12:25:53|0.04245632
12:25:55|0.04245008
12:25:56|0.04239372
12:25:57|0.04242194
12:25:58|0.04242194
12:25:59|0.04232566
12:26:00|0.04232566
12:26:02|0.04232566
12:26:03|0.04237855
12:26:03|0.04241124
12:26:04|0.04227867
12:26:05|0.04227867
12:26:06|0.04227867
12:26:07|0.04236399
12:26:09|0.042364
12:26:09|0.042364
12:26:11|0.042364
12:26:11|0.04236021
12:26:13|0.04236021
12:26:13|0.04236319
12:26:15|0.04236021
12:26:15|0.04236021
12:26:16|0.04236021
12:26:18|0.04244438
12:26:19|0.04246812
12:26:20|0.04246812
12:26:21|0.04246812
12:26:21|0.0425
12:26:22|0.0425
12:26:23|0.04246811
12:26:24|0.04244083
12:26:25|0.04244083
12:26:27|0.04241001
12:26:29|0.04243419
12:26:29|0.04243419
12:26:31|0.04232028
12:26:33|0.04238803
12:26:34|0.04238803
12:26:35|0.04238803
12:26:35|0.04238803
12:26:37|0.04238803
12:26:38|0.04238803
12:26:38|0.04234584
12:26:40|0.04239095
12:26:40|0.04239095
12:26:42|0.04232028
12:26:43|0.04239941
12:26:43|0.04238805
12:26:45|0.04239095
12:26:45|0.0423994
12:26:47|0.0423994
12:26:48|0.04239095
12:26:48|0.0423994
12:26:50|0.0424
12:26:50|0.04238803
12:26:52|0.04238803
12:26:53|0.04238803
12:26:54|0.04238803
12:26:55|0.04238803
12:26:56|0.04238803
12:26:58|0.04238803
12:26:58|0.0423874
12:26:59|0.0423874
12:27:00|0.0423874
12:27:01|0.0423874
12:27:02|0.0423874
12:27:03|0.0423874
12:27:04|0.0423854
12:27:05|0.0423854
12:27:06|0.0423844
12:27:07|0.0423844
12:27:08|0.0423844
12:27:09|0.04235
12:27:10|0.04235
12:27:12|0.04235
12:27:12|0.04235
12:27:13|0.04235
12:27:14|0.04237
12:27:15|0.04235198
12:27:17|0.04238265
12:27:18|0.04238265
12:27:19|0.04238265
12:27:19|0.04238265
12:27:21|0.04238265
12:27:22|0.04238265
12:27:23|0.04238265
12:27:24|0.04238265
12:27:25|0.04238265
12:27:26|0.04237743
12:27:27|0.04237743
12:27:28|0.04237743
12:27:29|0.04237743
12:27:30|0.04237743
12:27:32|0.04237743
12:27:34|0.04237743
12:27:34|0.04234535
12:27:36|0.04234783
12:27:37|0.04234783
12:27:38|0.04234783
12:27:39|0.04234783
12:27:40|0.04234783
12:27:41|0.04234783
12:27:42|0.04234783
12:27:43|0.04234783
12:27:44|0.04234725
12:27:45|0.04234725
12:27:46|0.04232154
12:27:48|0.04232154
12:27:48|0.04232154
12:27:50|0.04232154
12:27:50|0.04234724
12:27:51|0.04234724
12:27:52|0.04232026
12:27:53|0.04232026
12:27:55|0.04232026
12:27:55|0.04232026
12:27:56|0.04234725
12:27:57|0.04234725
12:27:59|0.04234725
12:27:59|0.04234725
12:28:01|0.04234725
12:28:01|0.04234725
12:28:02|0.04234725
12:28:04|0.04234725
12:28:04|0.0424
12:28:06|0.0424
12:28:07|0.04239374
12:28:08|0.04239374
12:28:09|0.04234725
12:28:10|0.04233329
12:28:11|0.04233329
12:28:12|0.04233329
12:28:13|0.04233329
12:28:14|0.04233329
12:28:15|0.04229703
12:28:16|0.04228329
12:28:17|0.04228329
12:28:18|0.04228329
12:28:19|0.04228329
12:28:20|0.04228329
12:28:22|0.04216951
12:28:23|0.04215322
12:28:23|0.04222475
12:28:25|0.04215182
12:28:26|0.04215182
12:28:27|0.04215182
12:28:27|0.04221822
12:28:29|0.04215289
12:28:30|0.04221685
12:28:31|0.04221685
12:28:32|0.04221685
12:28:34|0.04221685
12:28:35|0.04221685
12:28:36|0.04225
12:28:37|0.04225
12:28:38|0.04220143
12:28:39|0.04220143
12:28:40|0.04226848
12:28:41|0.04227247
12:28:42|0.04228729
12:28:42|0.04228729
12:28:44|0.04231095
12:28:45|0.04231095
12:28:46|0.04231095
12:28:47|0.04231095
12:28:48|0.04231095
12:28:49|0.04231095
12:28:51|0.04231095
12:28:52|0.04231095
12:28:53|0.04231095
12:28:54|0.04231095
12:28:55|0.04231095
12:28:56|0.04231095
12:28:57|0.04231095
12:28:58|0.04231095
12:28:59|0.04231095
12:29:00|0.04231095
12:29:01|0.04231095
12:29:03|0.04225206
12:29:04|0.04219205
12:29:05|0.04219205
12:29:07|0.04219205
12:29:07|0.04219205
12:29:08|0.04225206
12:29:09|0.04220028
12:29:10|0.04220028
12:29:11|0.04220028
12:29:12|0.04225005
12:29:14|0.0422629
12:29:15|0.04226291
12:29:16|0.04226291
12:29:17|0.04226291
12:29:18|0.04225672
12:29:19|0.04229999
12:29:20|0.04229999
12:29:21|0.04229999
12:29:22|0.04229999
12:29:22|0.04229999
12:29:24|0.04229999
12:29:25|0.04229448
12:29:26|0.04229448
12:29:27|0.0423
12:29:28|0.0423
12:29:29|0.04231413
12:29:30|0.04231413
12:29:32|0.04231413
12:29:33|0.04231413
12:29:35|0.04231413
12:29:36|0.04234532
12:29:37|0.04234215
12:29:38|0.04234215
12:29:39|0.04234215
12:29:41|0.04234215
12:29:41|0.04234215
12:29:43|0.04234827
12:29:43|0.04235244
12:29:44|0.04234583
12:29:46|0.04234583
12:29:47|0.04234583
12:29:48|0.04236346
12:29:49|0.04236346
12:29:50|0.04236346
12:29:51|0.04236346
12:29:52|0.04236346
12:29:53|0.04236346
12:29:54|0.04236346
12:29:54|0.04236
12:29:56|0.04236
12:29:57|0.04239996
12:29:58|0.04239996
12:29:58|0.04239996
12:30:00|0.04236542
12:30:01|0.0423682
12:30:02|0.04236819
12:30:04|0.04236819
12:30:04|0.0423682
12:30:06|0.04236003
12:30:07|0.04236003
12:30:08|0.04235113
12:30:08|0.04235113
12:30:10|0.04235113
12:30:11|0.04235113
12:30:12|0.04235113
12:30:12|0.04235113
12:30:13|0.04235114
12:30:15|0.04239523
12:30:15|0.0423533
12:30:16|0.04235175
12:30:17|0.04239703
12:30:19|0.04239703
12:30:20|0.04239703
12:30:21|0.04239966
12:30:22|0.04239728
12:30:22|0.04235404
12:30:23|0.04239778
12:30:24|0.04235
12:30:26|0.04235
12:30:27|0.04235406
12:30:28|0.04234215
12:30:29|0.04234629
12:30:30|0.04234216
12:30:31|0.04234216
12:30:33|0.04234216
12:30:34|0.04234216
12:30:34|0.04230001
12:30:36|0.04238103
12:30:37|0.04238103
12:30:38|0.04238103
12:30:39|0.04238103
12:30:40|0.04219936
12:30:41|0.04222584
12:30:42|0.04224131
12:30:43|0.0422279
12:30:44|0.0422279
12:30:45|0.0422279
12:30:46|0.04229287
12:30:47|0.04232425
12:30:48|0.04232281
12:30:49|0.04223729
12:30:50|0.04223729
12:30:51|0.0422762
12:30:52|0.0422762
12:30:53|0.0422762
12:30:54|0.0422762
12:30:56|0.04223419
12:30:57|0.04223419
12:30:57|0.04226101
12:30:59|0.04221001
12:31:00|0.04221
12:31:00|0.04221
12:31:01|0.04221
12:31:02|0.04221
12:31:03|0.04221
12:31:05|0.0422391
12:31:06|0.0422391
12:31:06|0.04221
12:31:08|0.04221
12:31:09|0.04221
12:31:09|0.04221
12:31:11|0.04221
12:31:12|0.04210198
12:31:14|0.04213828
12:31:16|0.04206562
12:31:16|0.04206562
12:31:17|0.04206562
12:31:18|0.04205113
12:31:19|0.042
12:31:20|0.042
12:31:21|0.0420946
12:31:22|0.042
12:31:23|0.042
12:31:24|0.04200964
12:31:25|0.0420633
12:31:26|0.042
12:31:27|0.04188649
12:31:29|0.04189957
12:31:29|0.04188274
12:31:32|0.04194098
12:31:33|0.04193367
12:31:35|0.04189476
12:31:36|0.04189476
12:31:37|0.04189476
12:31:38|0.04188
12:31:39|0.04189476
12:31:41|0.04190786
12:31:41|0.04188002
12:31:42|0.04189476
12:31:43|0.04188
12:31:44|0.04189475
12:31:45|0.04189476
12:31:46|0.04188097
12:31:47|0.04188
12:31:48|0.04188002
12:31:50|0.04189476
12:31:50|0.04188097
12:31:52|0.04188097
12:31:53|0.04188
12:31:54|0.04188
12:31:55|0.04188
12:31:56|0.04188001
12:31:57|0.04188097
12:31:58|0.04188
12:31:59|0.04188
12:32:00|0.04188
12:32:01|0.04188
12:32:02|0.04188096
12:32:03|0.04188091
12:32:04|0.04188001
12:32:05|0.04188001
12:32:06|0.04188
12:32:07|0.04188001
12:32:08|0.04188001
12:32:09|0.04188
12:32:10|0.04188
12:32:11|0.04188
12:32:12|0.04188
12:32:13|0.04188
12:32:14|0.04188
12:32:15|0.04188006
12:32:16|0.04188
12:32:17|0.04188
12:32:18|0.04188
12:32:19|0.04188001
12:32:20|0.04187205
12:32:21|0.04188
12:32:22|0.04180004
12:32:23|0.04182761
12:32:24|0.0418
12:32:25|0.0418
12:32:26|0.0418
12:32:27|0.0418
12:32:28|0.04182998
12:32:29|0.04180531
12:32:30|0.04180156
12:32:31|0.04182782
12:32:32|0.04182782
12:32:33|0.0418
12:32:35|0.0418
12:32:36|0.04182331
12:32:37|0.04170781
12:32:39|0.04170067
12:32:39|0.0417
12:32:41|0.04171962
12:32:42|0.04170357
12:32:43|0.0417
12:32:44|0.0417
12:32:45|0.0417
12:32:46|0.04172726
12:32:48|0.04170045
12:32:49|0.04170001
12:32:49|0.0417
12:32:51|0.04170505
12:32:52|0.04169523
12:32:53|0.041683
12:32:55|0.04169695
12:32:55|0.04169695
12:32:57|0.04168896
12:32:57|0.04168896
12:32:59|0.04165523
12:33:00|0.04163655
12:33:01|0.04163655
12:33:02|0.04158238
12:33:03|0.0416
12:33:04|0.0416
12:33:05|0.0416304
12:33:06|0.0416014
12:33:07|0.04159976
12:33:08|0.04158238
12:33:09|0.0416
12:33:10|0.04159976
12:33:11|0.04159976
12:33:12|0.04159976
12:33:13|0.04159964
12:33:14|0.04156439
12:33:15|0.04156558
12:33:16|0.04156558
12:33:17|0.04156558
12:33:18|0.04155997
12:33:19|0.04155822
12:33:20|0.04155822
12:33:21|0.04155822
12:33:22|0.04155822
12:33:23|0.04156558
12:33:24|0.04155822
12:33:25|0.04155822
12:33:27|0.04155822
12:33:27|0.04155822
12:33:28|0.0415
12:33:29|0.0415
12:33:31|0.04153788
12:33:32|0.0415
12:33:33|0.04152939
12:33:34|0.0415
12:33:35|0.04148418
12:33:36|0.04141298
12:33:38|0.04132874
12:33:38|0.041318
12:33:39|0.04131259
12:33:41|0.04133956
12:33:41|0.04130002
12:33:43|0.04133996
12:33:44|0.0413
12:33:45|0.04128717
12:33:46|0.04128717
12:33:47|0.0412992
12:33:48|0.04127612
12:33:49|0.04127476
12:33:50|0.04127476
12:33:51|0.04128
12:33:52|0.04128
12:33:53|0.04127475
12:33:54|0.04126001
12:33:55|0.04127475
12:33:56|0.04127476
12:33:58|0.04127616
12:33:59|0.04128
12:33:59|0.0412992
12:34:00|0.04127616
12:34:02|0.0411955
12:34:03|0.04123068
12:34:04|0.04127128
12:34:06|0.04127606
12:34:07|0.04127616
12:34:08|0.04124823
12:34:08|0.04123824
12:34:10|0.04128
12:34:11|0.0412992
12:34:11|0.04129919
12:34:12|0.0412992
12:34:13|0.04129872
12:34:15|0.0412994
12:34:15|0.0413
12:34:16|0.0413
12:34:18|0.04146585
12:34:18|0.04152939
12:34:20|0.04139814
12:34:20|0.04129919
12:34:21|0.04125
12:34:22|0.04126
12:34:23|0.04129847
12:34:25|0.04125328
12:34:25|0.04127476
12:34:26|0.04129919
12:34:28|0.04127476
12:34:29|0.04129846
12:34:29|0.04125331
12:34:31|0.04125331
12:34:31|0.04129919
12:34:32|0.04129919
12:34:33|0.04127616
12:34:34|0.04129919
12:34:36|0.04128
12:34:37|0.04129846
12:34:38|0.04129056
12:34:40|0.04129919
12:34:41|0.04129919
12:34:41|0.04129056
12:34:43|0.04129056
12:34:44|0.04129056
12:34:45|0.04129056
12:34:46|0.04129054
12:34:48|0.04125011
12:34:48|0.04125011
12:34:50|0.04121769
12:34:51|0.04121769
12:34:52|0.04121769
12:34:53|0.04121769
12:34:54|0.04120001
12:34:55|0.0411928
12:34:56|0.0412
12:34:57|0.0412
12:34:58|0.04120002
12:34:59|0.04120002
12:35:00|0.04120002
12:35:01|0.04119
12:35:03|0.04121258
12:35:04|0.04121258
12:35:05|0.04119001
12:35:05|0.0412293
12:35:06|0.04125056
12:35:07|0.04119002
12:35:08|0.04119
12:35:10|0.04119
12:35:11|0.04119988
12:35:12|0.04119988
12:35:13|0.0412
12:35:14|0.04119
12:35:15|0.04119
12:35:16|0.04119
12:35:17|0.04119988
12:35:18|0.04119988
12:35:20|0.04119985
12:35:20|0.04119
12:35:21|0.0412
12:35:22|0.04119
12:35:24|0.04119
12:35:25|0.04119
12:35:26|0.04119
12:35:27|0.04119
12:35:28|0.04120002
12:35:29|0.04120001
12:35:30|0.04119065
12:35:31|0.04119065
12:35:32|0.04119065
12:35:33|0.0412
12:35:34|0.0412
12:35:35|0.04119
12:35:36|0.0412
12:35:38|0.0412
12:35:39|0.04121997
12:35:41|0.04129846
12:35:42|0.04129918
12:35:42|0.04128353
12:35:44|0.04129162
12:35:45|0.04128228
12:35:46|0.04128534
12:35:46|0.04128954
12:35:48|0.04128534
12:35:49|0.04128534
12:35:50|0.04128587
12:35:50|0.04122687
12:35:53|0.04126767
12:35:53|0.04126767
12:35:54|0.04128691
12:35:55|0.04128691
12:35:56|0.04128534
12:35:58|0.04129
12:35:58|0.04128691
12:36:00|0.0412992
12:36:01|0.04131471
12:36:01|0.0413178
12:36:03|0.04142918
12:36:04|0.04140217
12:36:05|0.04136349
12:36:06|0.0413763
12:36:06|0.04146583
12:36:08|0.04146583
12:36:09|0.04146583
12:36:10|0.0413147
12:36:11|0.04135025
12:36:12|0.0413178
12:36:12|0.04128718
12:36:14|0.0412768
12:36:15|0.0412768
12:36:15|0.04128756
12:36:18|0.04122868
12:36:18|0.04132113
12:36:19|0.04128756
12:36:20|0.04128756
12:36:21|0.04128756
12:36:22|0.04123527
12:36:23|0.04119
12:36:24|0.04124111
12:36:25|0.0412411
12:36:26|0.0412411
12:36:27|0.0412411
12:36:29|0.04120453
12:36:30|0.04120453
12:36:32|0.04120453
12:36:32|0.04120453
12:36:33|0.04120453
12:36:34|0.04119
12:36:35|0.04120451
12:36:36|0.04123821
12:36:37|0.04123596
12:36:39|0.041049
12:36:41|0.04104147
12:36:41|0.04103994
12:36:42|0.0409
12:36:43|0.04092405
12:36:44|0.04093802
12:36:45|0.0409483
12:36:47|0.04093176
12:36:49|0.04089
12:36:49|0.04092452
12:36:50|0.04087483
12:36:51|0.04087508
12:36:52|0.04084508
12:36:53|0.04091784
12:36:54|0.04091784
12:36:55|0.04080119
12:36:56|0.04083152
12:36:57|0.04080929
12:36:59|0.0409004
12:37:00|0.04090913
12:37:01|0.04090913
12:37:02|0.04090913
12:37:02|0.04080119
12:37:04|0.0408
12:37:04|0.04079998
12:37:06|0.0408
12:37:07|0.04075784
12:37:08|0.04079471
12:37:08|0.04078
12:37:09|0.04078
12:37:12|0.04071137
12:37:12|0.04077607
12:37:14|0.04075416
12:37:14|0.04071
12:37:16|0.04071
12:37:17|0.04071
12:37:18|0.04071
12:37:19|0.04074886
12:37:20|0.04074886
12:37:20|0.04071
12:37:22|0.04074185
12:37:23|0.04074549
12:37:25|0.04071
12:37:25|0.04075672
12:37:27|0.04070009
12:37:27|0.04070009
12:37:28|0.04063114
12:37:29|0.04062262
12:37:30|0.04060952
12:37:32|0.04058785
12:37:32|0.04056643
12:37:33|0.04054292
12:37:35|0.04058889
12:37:35|0.04061035
12:37:36|0.04061035
12:37:37|0.04059999
12:37:39|0.04061035
12:37:41|0.0406428
12:37:41|0.04064409
12:37:43|0.04061035
12:37:44|0.04061034
12:37:45|0.0406103
12:37:46|0.04060952
12:37:48|0.04061002
12:37:48|0.04060845
12:37:49|0.04057796
12:37:50|0.04052319
12:37:51|0.04057352
12:37:52|0.040578
12:37:53|0.04057439
12:37:54|0.0405665
12:37:55|0.04054556
12:37:56|0.04056312
12:37:57|0.04051165
12:37:58|0.04050521
12:37:59|0.04055624
12:38:00|0.04050076
12:38:01|0.0405
12:38:03|0.0406322
12:38:05|0.04079993
12:38:05|0.04066477
12:38:06|0.04063338
12:38:07|0.04064235
12:38:09|0.0406322
12:38:09|0.04058489
12:38:11|0.04058692
12:38:11|0.04058705
12:38:13|0.0406111
12:38:13|0.04063526
12:38:14|0.0405879
12:38:17|0.04063943
12:38:17|0.04060264
12:38:18|0.04058598
12:38:19|0.04059828
12:38:20|0.04062352
12:38:21|0.04059971
12:38:22|0.04059828
12:38:23|0.04061032
12:38:24|0.04058598
12:38:25|0.04058598
12:38:26|0.04058
12:38:27|0.04059814
12:38:28|0.04060783
12:38:29|0.04060783
12:38:31|0.04059814
12:38:32|0.04060779
12:38:33|0.04059814
12:38:35|0.04059814
12:38:35|0.04059814
12:38:36|0.04061032
12:38:37|0.04059814
12:38:38|0.04061032
12:38:40|0.04061032
12:38:42|0.04061032
12:38:42|0.0406103
12:38:43|0.04061032
12:38:45|0.04061031
12:38:46|0.04058
12:38:47|0.0406
12:38:48|0.0406
12:38:49|0.04058001
12:38:50|0.04061031
12:38:50|0.04058003
12:38:53|0.04058
12:38:53|0.04061032
12:38:54|0.04065049
12:38:55|0.04063084
12:38:56|0.04065958
12:38:57|0.04065958
12:38:58|0.04065958
12:38:59|0.04065958
12:39:00|0.04063033
12:39:01|0.04063032
12:39:03|0.04065958
12:39:05|0.04065536
12:39:06|0.04065958
12:39:07|0.0407
12:39:08|0.04066597
12:39:09|0.04071
12:39:10|0.04066364
12:39:11|0.04065958
12:39:12|0.04065958
12:39:13|0.04065959
12:39:14|0.04065959
12:39:14|0.04069302
12:39:15|0.04069302
12:39:17|0.04066364
12:39:18|0.04068032
12:39:19|0.04066364
12:39:20|0.04066364
12:39:21|0.04065958
12:39:23|0.04065958
12:39:23|0.04065958
12:39:24|0.04060001
12:39:25|0.0406
12:39:26|0.04063129
12:39:27|0.0406
12:39:28|0.0406
12:39:29|0.04064157
12:39:30|0.04064157
12:39:31|0.0406
12:39:32|0.040505
12:39:34|0.0405
12:39:34|0.0405
12:39:35|0.04047776
12:39:36|0.04045366
12:39:37|0.04042655
12:39:38|0.04043267
12:39:39|0.04042048
12:39:40|0.04041538
12:39:41|0.0403
12:39:42|0.04035774
12:39:44|0.04025101
12:39:45|0.04015675
12:39:45|0.04017198
12:39:47|0.04015217
12:39:48|0.04008
12:39:49|0.04009778
12:39:50|0.04007628
12:39:51|0.04002313
12:39:52|0.04
12:39:52|0.04
12:39:54|0.04001261
12:39:55|0.03991395
12:39:56|0.03997644
12:39:57|0.03989795
12:39:58|0.03965335
12:39:59|0.03948998
12:40:00|0.03934329
12:40:01|0.03928793
12:40:03|0.03968032
12:40:03|0.03978904
12:40:04|0.03971847
12:40:05|0.03967164
12:40:07|0.03966001
12:40:07|0.0397
12:40:09|0.0396465
12:40:10|0.03956805
12:40:11|0.03926079
12:40:12|0.03945433
12:40:13|0.03955127
12:40:14|0.03944639
12:40:14|0.03944871
12:40:15|0.03944192
12:40:18|0.03942859
12:40:18|0.03927408
12:40:19|0.03938268
12:40:20|0.0393
12:40:21|0.03924658
12:40:22|0.03931328
12:40:23|0.03930408
12:40:24|0.03944
12:40:25|0.03932612
12:40:27|0.03920529
12:40:27|0.03926014
12:40:29|0.03924836
12:40:31|0.03916139
12:40:32|0.03914676
12:40:33|0.03915599
12:40:35|0.03901403
12:40:35|0.03907471
12:40:37|0.03901545
12:40:39|0.03901403
12:40:39|0.039
12:40:40|0.039
12:40:41|0.03901403
12:40:43|0.039
12:40:44|0.039
12:40:45|0.039
12:40:46|0.03878673
12:40:47|0.03872991
12:40:48|0.03872987
12:40:49|0.0386131
12:40:50|0.03866387
12:40:51|0.0386
12:40:52|0.03852031
12:40:53|0.03840001
12:40:54|0.03841869
12:40:55|0.03832241
12:40:56|0.03835753
12:40:57|0.0375375
12:40:58|0.03742814
12:40:59|0.03760602
12:41:00|0.03756
12:41:01|0.03728665
12:41:02|0.03726
12:41:03|0.037365
12:41:05|0.03687647
12:41:06|0.03686641
12:41:06|0.0368542
12:41:08|0.03671551
12:41:09|0.03660583
12:41:10|0.03662271
12:41:11|0.03665561
12:41:12|0.03677549
12:41:13|0.0368056
12:41:14|0.0368056
12:41:15|0.03685116
12:41:16|0.03665947
12:41:17|0.03678044
12:41:18|0.03674718
12:41:19|0.03673787
12:41:20|0.03660003
12:41:21|0.03677685
12:41:22|0.03678148
12:41:23|0.03664559
12:41:24|0.03660509
12:41:25|0.03661955
12:41:26|0.03660158
12:41:27|0.0366
12:41:28|0.0367256
12:41:29|0.03685117
12:41:30|0.03702278
12:41:31|0.03694728
12:41:32|0.03708888
12:41:33|0.03700886
12:41:34|0.03691205
12:41:35|0.036912
12:41:36|0.03691554
12:41:37|0.0372
12:41:38|0.03713796
12:41:39|0.03721019
12:41:40|0.03731221
12:41:41|0.03731667
12:41:42|0.03731226
12:41:44|0.03747253
12:41:44|0.0375066
12:41:46|0.03762006
12:41:46|0.03750475
12:41:47|0.03769692
12:41:49|0.03770655
12:41:50|0.03770938
12:41:50|0.03768329
12:41:51|0.03786169
12:41:52|0.03780534
12:41:54|0.03780855
12:41:55|0.03790169
12:41:56|0.03789557
12:41:57|0.03792231
12:41:58|0.03790293
12:41:59|0.03799388
12:42:00|0.03793981
12:42:01|0.03799598
12:42:02|0.03796434
12:42:03|0.03798109
12:42:04|0.03796103
12:42:05|0.03793981
12:42:06|0.0379
12:42:07|0.0379
12:42:08|0.03793571
12:42:09|0.03791775
12:42:10|0.03792979
12:42:12|0.03794461
12:42:12|0.03795015
12:42:13|0.037996
12:42:14|0.03799275
12:42:15|0.03809318
12:42:17|0.03804197
12:42:17|0.03809164
12:42:19|0.03813536
12:42:19|0.03800003
12:42:20|0.03812454
12:42:21|0.03800003
12:42:23|0.038
12:42:24|0.038
12:42:24|0.03798218
12:42:26|0.03793863
12:42:27|0.03799031
12:42:28|0.0379966
12:42:29|0.03779832
12:42:30|0.03778289
12:42:30|0.03753919
12:42:32|0.03762719
12:42:33|0.03753831
12:42:34|0.03750212
12:42:35|0.03690033
12:42:36|0.03705181
12:42:37|0.037
12:42:38|0.03733362
12:42:39|0.03723336
12:42:40|0.03710711
12:42:41|0.037
12:42:42|0.03720401
12:42:43|0.03700001
12:42:44|0.03705793
12:42:45|0.03722868
12:42:46|0.03729162
12:42:48|0.03732183
12:42:49|0.03716896
12:42:50|0.03724015
12:42:51|0.03739645
12:42:52|0.03709911
12:42:53|0.03706948
12:42:54|0.03728482
12:42:55|0.03728821
12:42:56|0.0372
12:42:57|0.03716763
12:42:58|0.03727416
12:42:59|0.0372612
12:43:01|0.03729161
12:43:01|0.03735015
12:43:02|0.03729573
12:43:04|0.03736985
12:43:04|0.0374
12:43:05|0.0372372
12:43:06|0.03766041
12:43:08|0.0376675
12:43:09|0.03746897
12:43:11|0.03746936
12:43:11|0.03745082
12:43:12|0.03765482
12:43:13|0.03765482
12:43:14|0.03766726
12:43:15|0.03773294
12:43:17|0.03767215
12:43:18|0.03770958
12:43:19|0.0377
12:43:19|0.03775799
12:43:21|0.0378793
12:43:22|0.03776367
12:43:23|0.03780718
12:43:24|0.03776462
12:43:25|0.037821
12:43:26|0.0378094
12:43:27|0.03781702
12:43:28|0.03785801
12:43:29|0.03789721
12:43:30|0.03789721
12:43:31|0.03792056
12:43:32|0.0378993
12:43:33|0.03789533
12:43:33|0.03789211
12:43:35|0.0378953
12:43:36|0.0379676
12:43:37|0.03793211
12:43:37|0.03799257
12:43:39|0.03799635
12:43:40|0.03794744
12:43:41|0.03797998
12:43:41|0.03799258
12:43:43|0.0379775
12:43:44|0.038
12:43:46|0.038
12:43:47|0.03799257
12:43:48|0.038
12:43:50|0.03797834
12:43:51|0.038
12:43:52|0.03812442
12:43:52|0.03804475
12:43:55|0.03813368
12:43:55|0.0381991
12:43:56|0.03817325
12:43:57|0.03814525
12:43:58|0.03829058
12:43:59|0.03817326
12:44:00|0.03831499
12:44:01|0.0382649
12:44:03|0.03819712
12:44:04|0.03813368
12:44:05|0.03800004
12:44:07|0.03800016
12:44:08|0.03818323
12:44:09|0.03822112
12:44:10|0.03821958
12:44:12|0.03819779
12:44:13|0.03800135
12:44:14|0.03812121
12:44:15|0.0382
12:44:16|0.03805218
12:44:17|0.03805218
12:44:18|0.038123
12:44:19|0.0382
12:44:20|0.03816344
12:44:21|0.03816344
12:44:22|0.03814956
12:44:23|0.03814536
12:44:24|0.03810789
12:44:25|0.03814338
12:44:26|0.0381998
12:44:27|0.03819993
12:44:28|0.03814524
12:44:29|0.03807526
12:44:30|0.03808267
12:44:31|0.03810665
12:44:32|0.03810222
12:44:33|0.03810222
12:44:34|0.03810222
12:44:36|0.03808721
12:44:37|0.03808672
12:44:38|0.03814956
12:44:39|0.03815
12:44:40|0.03830061
12:44:41|0.03830061
12:44:42|0.03830061
12:44:43|0.03843719
12:44:44|0.03842739
12:44:45|0.0383321
12:44:47|0.03831435
12:44:48|0.03827948
12:44:49|0.03830367
12:44:50|0.03834598
12:44:51|0.03818254
12:44:52|0.03829284
12:44:53|0.03831435
12:44:54|0.0384
12:44:55|0.03828513
12:44:56|0.03830954
12:44:57|0.03839999
12:44:59|0.038337
12:44:59|0.038337
12:45:00|0.03828528
12:45:01|0.03831146
12:45:03|0.03837648
12:45:03|0.03833941
12:45:04|0.03833698
12:45:06|0.03837649
12:45:06|0.03830346
12:45:07|0.03837649
12:45:09|0.03830954
12:45:10|0.03833941
12:45:11|0.03831036
12:45:12|0.0384
12:45:13|0.0384
12:45:14|0.0383394
12:45:14|0.0383321
12:45:16|0.03844732
12:45:17|0.03844732
12:45:18|0.03844732
12:45:19|0.03840108
12:45:20|0.03848535
12:45:21|0.03852
12:45:22|0.03844904
12:45:23|0.0386
12:45:24|0.03850981
12:45:25|0.03853727
12:45:26|0.03861607
12:45:27|0.03867288
12:45:28|0.03871044
12:45:29|0.0388
12:45:30|0.03879403
12:45:31|0.03870119
12:45:32|0.0386183
12:45:33|0.03868303
12:45:34|0.03861783
12:45:36|0.03861686
12:45:37|0.03861686
12:45:38|0.03877179
12:45:38|0.03872686
12:45:40|0.03886098
12:45:41|0.03873003
12:45:42|0.03870885
12:45:43|0.03885739
12:45:44|0.03888408
12:45:45|0.03889993
12:45:46|0.03875353
12:45:47|0.03883042
12:45:48|0.03886555
12:45:49|0.0382
12:45:50|0.0382
12:45:51|0.0382
12:45:52|0.0382
12:45:53|0.0382
12:45:54|0.0384948
12:45:56|0.03832192
12:45:56|0.03815002
12:45:58|0.03827356
12:45:59|0.03815
12:46:00|0.03815
12:46:01|0.03816042
12:46:02|0.03815002
12:46:03|0.03815002
12:46:04|0.038052
12:46:05|0.03811869
12:46:07|0.03810086
12:46:08|0.03795431
12:46:08|0.03799998
12:46:10|0.03799998
12:46:10|0.03799994
12:46:12|0.03799969
12:46:12|0.03808838
12:46:13|0.03799998
12:46:14|0.03799998
12:46:15|0.03809998
12:46:17|0.03815002
12:46:18|0.03817076
12:46:19|0.03814895
12:46:21|0.03817075
12:46:21|0.03817075
12:46:22|0.03814893
12:46:23|0.03815219
12:46:24|0.03815219
12:46:26|0.0381
12:46:27|0.03814525
12:46:28|0.03814895
12:46:29|0.03814895
12:46:30|0.03814893
12:46:31|0.03814893
12:46:32|0.03811542
12:46:33|0.03810011
12:46:34|0.03814691
12:46:35|0.03814894
12:46:36|0.03814895
12:46:37|0.03814892
12:46:38|0.03815985
12:46:39|0.03833204
12:46:40|0.03831032
12:46:41|0.03828959
12:46:42|0.03828481
12:46:43|0.03830705
12:46:44|0.03832877
12:46:45|0.03827725
12:46:47|0.03825089
12:46:48|0.03826132
12:46:50|0.03827417
12:46:51|0.038218
12:46:52|0.03785532
12:46:53|0.0379222
12:46:54|0.03793139
12:46:55|0.03792735
12:46:56|0.0382
12:46:57|0.03804526
12:46:58|0.03804337
12:46:59|0.03808181
12:47:00|0.03808814
12:47:01|0.0381612
12:47:03|0.03811025
12:47:04|0.03806908
12:47:05|0.03810349
12:47:05|0.03810001
12:47:07|0.03811908
12:47:08|0.0381068
12:47:09|0.0382469
12:47:10|0.03820174
12:47:11|0.03819538
12:47:12|0.03820655
12:47:13|0.03825051
12:47:14|0.03819456
12:47:15|0.03819538
12:47:16|0.03822728
12:47:17|0.03824872
12:47:18|0.03825
12:47:19|0.038312
12:47:21|0.0382598
12:47:22|0.0382598
12:47:22|0.03828253
12:47:23|0.03829304
12:47:24|0.03824205
12:47:25|0.0383
12:47:26|0.038252
12:47:27|0.0383
12:47:29|0.03831689
12:47:29|0.03833204
12:47:30|0.03831235
12:47:31|0.03832961
12:47:33|0.03832742
12:47:33|0.03834118
12:47:34|0.03831047
12:47:36|0.03831228
12:47:36|0.03831027
12:47:37|0.03831027
12:47:38|0.03831027
12:47:39|0.03831027
12:47:41|0.03831129
12:47:42|0.03831585
12:47:44|0.0383103
12:47:45|0.03831201
12:47:45|0.03832961
12:47:46|0.03832961
12:47:48|0.03832742
12:47:48|0.0383437
12:47:50|0.03832961
12:47:52|0.0383437
12:47:52|0.03835
12:47:54|0.0383
12:47:56|0.03831938
12:47:57|0.03829575
12:47:57|0.03829272
12:47:59|0.038312
12:48:00|0.03824849
12:48:01|0.03831267
12:48:02|0.03821821
12:48:04|0.03826232
12:48:04|0.03826232
12:48:06|0.03826233
12:48:06|0.03829546
12:48:07|0.03828702
12:48:08|0.03827108
12:48:09|0.03827351
12:48:11|0.03827108
12:48:12|0.03824517
12:48:13|0.03828546
12:48:13|0.03830276
12:48:15|0.03830696
12:48:15|0.0382853
12:48:16|0.03827324
12:48:18|0.03830977
12:48:18|0.03827806
12:48:19|0.03827806
12:48:21|0.03830977
12:48:22|0.03830391
12:48:23|0.03833204
12:48:24|0.03834371
12:48:25|0.03830573
12:48:26|0.03834371
12:48:27|0.03834371
12:48:28|0.03834355
12:48:29|0.03834269
12:48:30|0.03837994
12:48:31|0.0383754
12:48:32|0.03837286
12:48:33|0.03834373
12:48:34|0.03835134
12:48:35|0.03834784
12:48:36|0.03830383
12:48:37|0.03834788
12:48:38|0.03834787
12:48:39|0.03834739
12:48:41|0.0383328
12:48:42|0.03834665
12:48:43|0.03834645
12:48:43|0.03834645
12:48:45|0.03834447
12:48:45|0.03834716
12:48:46|0.03834451
12:48:47|0.03833231
12:48:48|0.03835255
12:48:50|0.03834666
12:48:51|0.03834665
12:48:52|0.03837653
12:48:54|0.03839404
12:48:54|0.03839404
12:48:56|0.03839999
12:48:57|0.03839999
12:48:58|0.03842797
12:48:59|0.03847346
12:49:00|0.0385
12:49:01|0.03850001
12:49:02|0.0385
12:49:03|0.03851065
12:49:04|0.03852356
12:49:06|0.03851243
12:49:06|0.03854175
12:49:07|0.03857356
12:49:09|0.03852718
12:49:10|0.0385748
12:49:11|0.03865723
12:49:12|0.03865723
12:49:13|0.03871002
12:49:14|0.03868035
12:49:15|0.03870655
12:49:16|0.03873035
12:49:17|0.03879346
12:49:18|0.03873244
12:49:19|0.03873647
12:49:20|0.0388
12:49:21|0.0387522
12:49:22|0.03888602
12:49:23|0.0388646
12:49:24|0.03886768
12:49:25|0.0388672
12:49:26|0.03888449
12:49:27|0.038944
12:49:28|0.03894267
12:49:29|0.03902895
12:49:30|0.03902865
12:49:31|0.03901862
12:49:32|0.03908776
12:49:33|0.03908746
12:49:34|0.03909303
12:49:35|0.03916994
12:49:36|0.03916995
12:49:37|0.03952742
12:49:38|0.03950737
12:49:39|0.03953578
12:49:40|0.0396201
12:49:41|0.03950001
12:49:42|0.03936159
12:49:43|0.03919026
12:49:44|0.03909313
12:49:45|0.03936749
12:49:46|0.0395
12:49:47|0.03922295
12:49:48|0.03929307
12:49:49|0.03932394
12:49:50|0.03947706
12:49:51|0.03943092
12:49:52|0.03940706
12:49:53|0.0394175
12:49:54|0.03955343
12:49:55|0.03962287
12:49:57|0.03955098
12:49:57|0.03955462
12:49:59|0.0395657
12:50:00|0.0396165
12:50:01|0.03949839
12:50:02|0.03948026
12:50:03|0.0394749
12:50:04|0.0394553
12:50:05|0.0395
12:50:06|0.03940919
12:50:07|0.03947996
12:50:08|0.03929464
12:50:09|0.03940475
12:50:10|0.03940475
12:50:12|0.03940474
12:50:13|0.03947572
12:50:15|0.03956296
12:50:16|0.03951909
12:50:17|0.03960367
12:50:17|0.03966175
12:50:18|0.03967806
12:50:19|0.03964426
12:50:21|0.03965809
12:50:22|0.03966503
12:50:23|0.03969672
12:50:24|0.03956433
12:50:25|0.03957691
12:50:26|0.0396779
12:50:27|0.0397
12:50:28|0.0397
12:50:29|0.03965809
12:50:31|0.03960063
12:50:31|0.03954781
12:50:33|0.03944458
12:50:33|0.03946752
12:50:35|0.03940475
12:50:36|0.03940616
12:50:37|0.03941506
12:50:38|0.03941939
12:50:39|0.03941939
12:50:40|0.03943028
12:50:41|0.03943683
12:50:42|0.03949471
12:50:43|0.03943859
12:50:44|0.03944625
12:50:45|0.0395
12:50:47|0.03949999
12:50:47|0.03943683
12:50:48|0.03943683
12:50:49|0.0394387
12:50:50|0.03944065
12:50:51|0.03936159
12:50:52|0.03934092
12:50:53|0.03936234
12:50:54|0.03934549
12:50:56|0.03936232
12:50:58|0.03936232
12:50:58|0.03924489
12:51:00|0.03917394
12:51:00|0.0391885
12:51:02|0.03918786
12:51:03|0.0391
12:51:04|0.03908872
12:51:06|0.0390184
12:51:06|0.03911298
12:51:08|0.03924701
12:51:09|0.039188
12:51:11|0.0392531
12:51:11|0.03913361
12:51:12|0.03915519
12:51:13|0.03914774
12:51:14|0.0391505
12:51:16|0.03907248
12:51:16|0.03907663
12:51:18|0.03908949
12:51:18|0.0390252
12:51:19|0.0390252
12:51:21|0.03907097
12:51:21|0.03903635
12:51:22|0.03900722
12:51:24|0.03904419
12:51:25|0.0390986
12:51:26|0.03905207
12:51:27|0.0389
12:51:28|0.03903113
12:51:30|0.03892503
12:51:30|0.03892503
12:51:32|0.03900722
12:51:33|0.03889289
12:51:35|0.03887524
12:51:35|0.03889526
12:51:36|0.03891873
12:51:37|0.03891123
12:51:38|0.03894809
12:51:39|0.03887569
12:51:40|0.03891123
12:51:41|0.03889316
12:51:42|0.0389112
12:51:43|0.0389112
12:51:44|0.03890992
12:51:45|0.03890992
12:51:46|0.03890992
12:51:47|0.03890992
12:51:48|0.03890402
12:51:49|0.03890893
12:51:50|0.03890893
12:51:51|0.03890938
12:51:52|0.03890949
12:51:53|0.03886289
12:51:55|0.0387796
12:51:55|0.0387796
12:51:56|0.03876297
12:51:57|0.03877436
12:52:00|0.03876944
12:52:00|0.03876944
12:52:01|0.03873625
12:52:02|0.03871497
12:52:03|0.03870348
12:52:04|0.03865366
12:52:05|0.03865355
12:52:06|0.03866649
12:52:07|0.03871621
12:52:08|0.0386131
12:52:09|0.03863467
12:52:11|0.0386419
12:52:11|0.03864188
12:52:12|0.0386277
12:52:13|0.0386419
12:52:14|0.03869022
12:52:15|0.03888715
12:52:16|0.03890893
12:52:17|0.03887587
12:52:18|0.03881641
12:52:19|0.03878442
12:52:20|0.03878408
12:52:21|0.03887752
12:52:22|0.03881591
12:52:23|0.03862772
12:52:24|0.03870646
12:52:25|0.03889849
12:52:26|0.03878408
12:52:27|0.03870167
12:52:28|0.03871745
12:52:29|0.03874138
12:52:30|0.03870645
12:52:31|0.03874898
12:52:32|0.038749
12:52:33|0.038749
12:52:34|0.03874138
12:52:35|0.03872104
12:52:36|0.03872104
12:52:37|0.03879587
12:52:38|0.0388374
12:52:39|0.0388374
12:52:40|0.0388374
12:52:41|0.03879872
12:52:42|0.03879872
12:52:43|0.03879776
12:52:44|0.0387558
12:52:46|0.03879861
12:52:47|0.03879861
12:52:48|0.03879861
12:52:49|0.03876219
12:52:50|0.03879861
12:52:52|0.03873059
12:52:53|0.03873184
12:52:54|0.03869981
12:52:55|0.03866281
12:52:55|0.03873185
12:52:56|0.03873184
12:52:58|0.03879503
12:52:59|0.03873184
12:53:00|0.03873184
12:53:01|0.03867776
12:53:03|0.0386691
12:53:03|0.03865528
12:53:04|0.0387
12:53:05|0.03865528
12:53:07|0.03869272
12:53:08|0.03872926
12:53:10|0.03869031
12:53:10|0.03869031
12:53:11|0.03879861
12:53:12|0.03879402
12:53:13|0.0387986
12:53:14|0.03873046
12:53:15|0.03879861
12:53:16|0.03879694
12:53:17|0.03879694
12:53:18|0.03883153
12:53:19|0.03887317
12:53:20|0.03880653
12:53:21|0.03881653
12:53:23|0.0388803
12:53:23|0.03879694
12:53:25|0.0388374
12:53:25|0.03866735
12:53:27|0.03874234
12:53:27|0.03878973
12:53:29|0.0387937
12:53:29|0.0387937
12:53:31|0.03878712
12:53:33|0.03878634
12:53:33|0.03878634
12:53:34|0.03879037
12:53:36|0.03880926
12:53:36|0.03889167
12:53:37|0.03889167
12:53:39|0.03889002
12:53:39|0.03888975
12:53:41|0.03888975
12:53:42|0.03889811
12:53:43|0.0389
12:53:43|0.0389
12:53:44|0.0389
12:53:46|0.0388974
12:53:47|0.03890893
12:53:48|0.03896086
12:53:49|0.03896086
12:53:50|0.03900361
12:53:50|0.039
12:53:51|0.03896125
12:53:53|0.03896125
12:53:53|0.03896125
12:53:55|0.03894383
12:53:56|0.03895063
12:53:57|0.03895063
12:53:59|0.03895219
12:53:59|0.03895062
12:54:00|0.03895063
12:54:02|0.03895063
12:54:03|0.03895063
12:54:04|0.03897517
12:54:05|0.03897517
12:54:05|0.03900361
12:54:07|0.03900361
12:54:08|0.03900361
12:54:08|0.03900361
12:54:09|0.03896476
12:54:10|0.03896476
12:54:11|0.03900361
12:54:13|0.03900361
12:54:14|0.03896475
12:54:15|0.03896475
12:54:16|0.03896475
12:54:17|0.03896475
12:54:19|0.03896475
12:54:19|0.03896475
12:54:21|0.03896475
12:54:22|0.03896475
12:54:22|0.03896475
12:54:24|0.03896475
12:54:24|0.0389
12:54:26|0.03896009
12:54:27|0.03896009
12:54:28|0.03896009
12:54:29|0.03896009
12:54:29|0.03891001
12:54:31|0.03895859
12:54:33|0.0389
12:54:33|0.03890061
12:54:34|0.0389
12:54:35|0.0389
12:54:36|0.03893301
12:54:37|0.03893301
12:54:38|0.03895183
12:54:39|0.03890003
12:54:41|0.03890003
12:54:41|0.0389
12:54:43|0.03890003
12:54:44|0.03890003
12:54:45|0.03893492
12:54:46|0.0389362
12:54:47|0.0389362
12:54:48|0.03893492
12:54:50|0.03893492
12:54:50|0.03893337
12:54:51|0.03892999
12:54:53|0.0389
12:54:54|0.0389
12:54:55|0.03892999
12:54:57|0.03892999
12:54:58|0.03893
12:54:59|0.03893
12:55:00|0.03893
12:55:01|0.0389
12:55:01|0.0389
12:55:03|0.0389
12:55:04|0.03892
12:55:05|0.03892
12:55:06|0.03893
12:55:07|0.03893
12:55:08|0.03891999
12:55:09|0.03894701
12:55:11|0.03893
12:55:11|0.03894726
12:55:12|0.0389
12:55:13|0.03893046
12:55:14|0.03893
12:55:15|0.03893467
12:55:16|0.03893467
12:55:17|0.03894396
12:55:18|0.03887883
12:55:20|0.03883618
12:55:20|0.03883618
12:55:22|0.03880926
12:55:23|0.03869812
12:55:24|0.03869999
12:55:25|0.03865528
12:55:26|0.0386
12:55:27|0.0386859
12:55:28|0.03859043
12:55:29|0.03858182
12:55:30|0.03851844
12:55:31|0.0385
12:55:32|0.03849489
12:55:33|0.03835107
12:55:34|0.03836956
12:55:35|0.03846224
12:55:36|0.03840141
12:55:37|0.03846224
12:55:38|0.03838069
12:55:39|0.03841
12:55:40|0.03841
12:55:41|0.03845784
12:55:42|0.03845784
12:55:43|0.03846225
12:55:44|0.03842548
12:55:45|0.03842548
12:55:46|0.03842548
12:55:47|0.03845783
12:55:48|0.03842548
12:55:50|0.03851444
12:55:51|0.03846343
12:55:51|0.03847783
12:55:52|0.03847262
12:55:54|0.03842472
12:55:55|0.03842472
12:55:56|0.03842627
12:55:57|0.03848571
12:55:58|0.03846062
12:56:00|0.03842472
12:56:01|0.03842624
12:56:02|0.03842472
12:56:03|0.03843564
12:56:04|0.03846939
12:56:05|0.03839076
12:56:07|0.03836726
12:56:08|0.03836726
12:56:09|0.03839996
12:56:10|0.03839996
12:56:11|0.03835253
12:56:12|0.0383533
12:56:13|0.03836726
12:56:14|0.03839942
12:56:15|0.03846877
12:56:17|0.03846939
12:56:17|0.03846938
12:56:18|0.03846877
12:56:20|0.03842988
12:56:21|0.03846877
12:56:21|0.03843403
12:56:23|0.03846591
12:56:24|0.03846591
12:56:25|0.03845385
12:56:26|0.03840194
12:56:26|0.03845917
12:56:29|0.03848854
12:56:29|0.03846939
12:56:30|0.03843403
12:56:31|0.03843403
12:56:32|0.03846601
12:56:33|0.03843251
12:56:34|0.03843251
12:56:35|0.03843251
12:56:36|0.03843403
12:56:37|0.03843403
12:56:38|0.03840194
12:56:39|0.03840194
12:56:40|0.03843148
12:56:41|0.03843251
12:56:42|0.03840199
12:56:43|0.03843148
12:56:44|0.03843403
12:56:45|0.03846939
12:56:46|0.03844657
12:56:47|0.03845334
12:56:48|0.03861952
12:56:49|0.03862139
12:56:50|0.03866952
12:56:51|0.03864371
12:56:52|0.03864018
12:56:53|0.03865526
12:56:54|0.03859202
12:56:55|0.03862469
12:56:56|0.03864691
12:56:57|0.03863601
12:56:58|0.03861851
12:56:59|0.03861851
12:57:00|0.03864427
12:57:02|0.03862237
12:57:03|0.03860504
12:57:03|0.03852583
12:57:05|0.03852583
12:57:06|0.03852583
12:57:07|0.03856142
12:57:08|0.03856142
12:57:09|0.03854402
12:57:10|0.03854402
12:57:10|0.03847585
12:57:12|0.03847624
12:57:13|0.03847625
12:57:14|0.03847625
12:57:15|0.03847624
12:57:15|0.03850056
12:57:17|0.0384952
12:57:18|0.03849816
12:57:18|0.03852363
12:57:20|0.03853462
12:57:21|0.03847625
12:57:22|0.03841242
12:57:22|0.03847107
12:57:23|0.0385226
12:57:25|0.0385226
12:57:25|0.03845818
12:57:27|0.03842476
12:57:28|0.03843381
12:57:29|0.03845871
12:57:30|0.03855762
12:57:31|0.03847513
12:57:32|0.03847513
12:57:33|0.03847276
12:57:34|0.0384287
12:57:35|0.038426
12:57:36|0.03849424
12:57:37|0.03850022
12:57:38|0.03850081
12:57:39|0.03850081
12:57:40|0.03850768
12:57:41|0.03850768
12:57:42|0.03854469
12:57:43|0.03854061
12:57:45|0.03853579
12:57:46|0.03844719
12:57:46|0.03853769
12:57:48|0.03854038
12:57:48|0.03854038
12:57:49|0.03850023
12:57:50|0.03850023
12:57:51|0.03870769
12:57:52|0.03879225
12:57:54|0.038741
12:57:55|0.03876902
12:57:56|0.03876902
12:57:57|0.03872782
12:57:58|0.03876786
12:57:59|0.03877501
12:58:00|0.03879331
12:58:01|0.03880051
12:58:03|0.03889995
12:58:03|0.03889995
12:58:05|0.03890001
12:58:06|0.03884828
12:58:07|0.03890001
12:58:08|0.03890001
12:58:09|0.03885278
12:58:10|0.03885278
12:58:11|0.03885278
12:58:12|0.03885278
12:58:13|0.03898744
12:58:14|0.03893246
12:58:15|0.03893248
12:58:17|0.03897505
12:58:18|0.03898473
12:58:19|0.03895875
12:58:20|0.03893246
12:58:21|0.03891136
12:58:22|0.03895048
12:58:23|0.0389673
12:58:24|0.03891428
12:58:25|0.03891428
12:58:26|0.03895048
12:58:27|0.03891134
12:58:28|0.03891134
12:58:30|0.03895047
12:58:31|0.03895048
12:58:32|0.03895048
12:58:33|0.03895048
12:58:34|0.03895048
12:58:35|0.03895048
12:58:36|0.03895048
12:58:36|0.03895048
12:58:37|0.03893002
12:58:39|0.03893003
12:58:40|0.03893003
12:58:40|0.03893003
12:58:41|0.03893003
12:58:43|0.03894657
12:58:44|0.03893003
12:58:45|0.03897464
12:58:46|0.03893003
12:58:47|0.03894657
12:58:48|0.03894657
12:58:50|0.03893003
12:58:51|0.03894928
12:58:51|0.03894928
12:58:53|0.03893004
12:58:53|0.03893003
12:58:55|0.03895
12:58:55|0.03895
12:58:56|0.03893003
12:58:58|0.03893003
12:58:59|0.03895
12:58:59|0.03890243
12:59:00|0.03890001
12:59:02|0.03889435
12:59:02|0.03906064
12:59:04|0.03906064
12:59:05|0.0390752
12:59:06|0.03905647
12:59:07|0.03896358
12:59:08|0.03896586
12:59:09|0.03899798
12:59:10|0.03911638
12:59:11|0.03908923
12:59:12|0.03908923
12:59:13|0.03911
12:59:14|0.03908661
12:59:15|0.03912345
12:59:16|0.03912345
12:59:17|0.03909097
12:59:18|0.03909208
12:59:19|0.03912345
12:59:20|0.03912345
12:59:21|0.03913114
12:59:22|0.03913264
12:59:23|0.03919154
12:59:24|0.03922231
12:59:25|0.03924022
12:59:26|0.03918755
12:59:27|0.0392785
12:59:28|0.0392446
12:59:29|0.03922956
12:59:30|0.03924022
12:59:31|0.03923775
12:59:32|0.03923775
12:59:33|0.0392446
12:59:34|0.03921506
12:59:35|0.0392087
12:59:36|0.0392446
12:59:37|0.03917968
12:59:38|0.03922424
12:59:39|0.03922424
12:59:40|0.03913201
12:59:41|0.03913201
12:59:42|0.03918161
12:59:44|0.03918426
12:59:44|0.03919421
12:59:45|0.03919421
12:59:46|0.0392
12:59:48|0.0392
12:59:48|0.03919999
12:59:49|0.0392
12:59:50|0.03921318
12:59:51|0.03919174
12:59:52|0.0392
12:59:53|0.0392
12:59:55|0.0392
12:59:55|0.03895529
12:59:57|0.03897701
12:59:57|0.03892743
12:59:59|0.03890765
12:59:59|0.03890765
13:00:01|0.03885788
13:00:02|0.03885275
13:00:03|0.03888818
13:00:04|0.03888818
13:00:05|0.03888818
13:00:06|0.0389324
13:00:07|0.0389324
13:00:08|0.0389
13:00:09|0.03890214
13:00:10|0.0391107
13:00:12|0.03896221
13:00:12|0.03900791
13:00:13|0.03903256
13:00:15|0.0390066
13:00:15|0.03905
13:00:17|0.03898042
13:00:17|0.03903834
13:00:19|0.03903256
13:00:21|0.03903256
13:00:22|0.03898142
13:00:22|0.03898042
13:00:23|0.03899103
13:00:24|0.03894813
13:00:26|0.03894813
13:00:27|0.03894813
13:00:28|0.0389629
13:00:29|0.0389629
13:00:30|0.03900136
13:00:31|0.03903012
13:00:32|0.03903012
13:00:33|0.03907672
13:00:34|0.03902319
13:00:35|0.03903349
13:00:36|0.03907375
13:00:37|0.03903256
13:00:38|0.03901166
13:00:39|0.03901166
13:00:40|0.03903256
13:00:41|0.0390434
13:00:42|0.03901156
13:00:43|0.03901166
13:00:44|0.03901166
13:00:45|0.03901165
13:00:46|0.03898042
13:00:48|0.03898042
13:00:48|0.03901165
13:00:49|0.03901165
13:00:50|0.03897218
13:00:51|0.03897218
13:00:53|0.03897218
13:00:54|0.03897218
13:00:54|0.03897218
13:00:56|0.03897218
13:00:56|0.03898042
13:00:57|0.03898042
13:00:58|0.03898042
13:00:59|0.03894814
13:01:01|0.03894814
13:01:02|0.03894814
13:01:03|0.03901165
13:01:04|0.0390065
13:01:05|0.03911958
13:01:07|0.03913427
13:01:07|0.03913427
13:01:09|0.03902955
13:01:10|0.03900124
13:01:11|0.03905163
13:01:12|0.03901756
13:01:13|0.03905829
13:01:14|0.03901098
13:01:15|0.038988
13:01:16|0.0389846
13:01:17|0.0389756
13:01:19|0.03906029
13:01:19|0.03906029
13:01:20|0.03906029
13:01:21|0.0389756
13:01:22|0.03890013
13:01:23|0.03892316
13:01:24|0.03892666
13:01:25|0.03893672
13:01:26|0.03893512
13:01:27|0.03895824
13:01:28|0.03895121
13:01:29|0.03894964
13:01:30|0.03891603
13:01:31|0.03891603
13:01:32|0.03892666
13:01:33|0.03890013
13:01:34|0.0389
13:01:35|0.0389
13:01:36|0.03889861
13:01:37|0.03889861
13:01:38|0.03888693
13:01:39|0.03888693
13:01:40|0.03888693
13:01:41|0.03888331
13:01:42|0.03888366
13:01:43|0.03888077
13:01:44|0.03888077
13:01:45|0.03884765
13:01:46|0.03884627
13:01:47|0.03884627
13:01:48|0.03884627
13:01:49|0.03884614
13:01:50|0.03884614
13:01:51|0.03883903
13:01:53|0.03877398
13:01:53|0.03881954
13:01:54|0.03887735
13:01:56|0.0388395
13:01:57|0.03877397
13:01:58|0.03877397
13:02:00|0.03877553
13:02:00|0.03872594
13:02:01|0.03867064
13:02:03|0.03863836
13:02:03|0.03861739
13:02:05|0.03861833
13:02:06|0.03875678
13:02:07|0.03876084
13:02:08|0.03880591
13:02:08|0.03880591
13:02:10|0.0388
13:02:11|0.0388
13:02:12|0.0387432
13:02:13|0.03879987
13:02:14|0.03890177
13:02:15|0.03890541
13:02:16|0.03892783
13:02:18|0.03890184
13:02:18|0.0389028
13:02:19|0.0388392
13:02:20|0.03890281
13:02:21|0.03890281
13:02:22|0.03890281
13:02:23|0.0389028
13:02:25|0.0389028
13:02:25|0.0389028
13:02:26|0.03890541
13:02:27|0.03893127
13:02:28|0.03893127
13:02:29|0.03896295
13:02:30|0.03896295
13:02:31|0.03899603
13:02:32|0.03899804
13:02:33|0.03899804
13:02:34|0.03899667
13:02:36|0.03899667
13:02:36|0.03893365
13:02:38|0.03893365
13:02:40|0.03907976
13:02:40|0.03909257
13:02:41|0.03904141
13:02:42|0.03908124
13:02:43|0.03914808
13:02:44|0.03909881
13:02:45|0.03909881
13:02:46|0.03913996
13:02:47|0.03913996
13:02:48|0.03915851
13:02:49|0.0392
13:02:50|0.03917599
13:02:51|0.03915995
13:02:52|0.03923775
13:02:53|0.03923775
13:02:54|0.03925263
13:02:56|0.03925281
13:02:57|0.03925281
13:02:58|0.0393
13:02:59|0.03936656
13:03:00|0.0393607
13:03:01|0.03935282
13:03:02|0.03934042
13:03:02|0.03935699
13:03:03|0.03936421
13:03:06|0.03936343
13:03:06|0.03936343
13:03:07|0.03937039
13:03:08|0.03935253
13:03:09|0.03935857
13:03:10|0.03935636
13:03:11|0.03930009
13:03:12|0.03935837
13:03:13|0.03935644
13:03:14|0.0393058
13:03:15|0.0393593
13:03:16|0.03936138
13:03:17|0.03936138
13:03:18|0.0394
13:03:19|0.03943888
13:03:20|0.03941434
13:03:21|0.03942441
13:03:22|0.03944
13:03:23|0.03944176
13:03:24|0.03944176
13:03:25|0.03942514
13:03:26|0.03942142
13:03:27|0.03942142
13:03:28|0.0395
13:03:29|0.039451
13:03:30|0.03944317
13:03:31|0.03949866
13:03:32|0.03944407
13:03:33|0.03944536
13:03:35|0.03946398
13:03:36|0.03949085
13:03:37|0.03949888
13:03:38|0.03949085
13:03:39|0.0395
13:03:40|0.03949086
13:03:41|0.03949085
13:03:43|0.0395
13:03:44|0.03952876
13:03:45|0.03951189
13:03:46|0.03952115
13:03:47|0.03951488
13:03:48|0.03951488
13:03:49|0.03951221
13:03:50|0.03951189
13:03:51|0.03951189
13:03:52|0.03951189
13:03:53|0.0395
13:03:53|0.03943896
13:03:55|0.03943896
13:03:56|0.03936
13:03:56|0.03936
13:03:59|0.03936
13:04:00|0.03936
13:04:01|0.03938343
13:04:02|0.03931923
13:04:02|0.03935463
13:04:04|0.03936
13:04:06|0.03936
13:04:07|0.03935295
13:04:08|0.03934584
13:04:09|0.03934887
13:04:10|0.03934858
13:04:12|0.03929973
13:04:12|0.03929973
13:04:14|0.03929924
13:04:15|0.03929918
13:04:16|0.0392529
13:04:17|0.0392529
13:04:19|0.03929924
13:04:19|0.03929924
13:04:20|0.0393
13:04:21|0.0393001
13:04:22|0.03935962
13:04:23|0.03935962
13:04:25|0.039435
13:04:25|0.039435
13:04:26|0.03943509
13:04:27|0.0392741
13:04:28|0.0392741
13:04:30|0.03928895
13:04:31|0.03928895
13:04:32|0.03928895
13:04:32|0.03928164
13:04:34|0.03929084
13:04:34|0.03927001
13:04:35|0.03927001
13:04:36|0.03939353
13:04:37|0.03940269
13:04:38|0.03933851
13:04:39|0.03934134
13:04:40|0.03939412
13:04:42|0.03939412
13:04:43|0.0394001
13:04:44|0.0394001
13:04:45|0.03937813
13:04:46|0.03936443
13:04:47|0.03939085
13:04:48|0.03938105
13:04:49|0.03938927
13:04:50|0.03938105
13:04:51|0.03936656
13:04:52|0.03936656
13:04:53|0.03934296
13:04:54|0.03940358
13:04:55|0.03944921
13:04:56|0.03947828
13:04:57|0.03947
13:04:58|0.03947845
13:04:59|0.03943519
13:05:00|0.03947845
13:05:01|0.03947795
13:05:02|0.03943372
13:05:03|0.03947482
13:05:04|0.03947482
13:05:05|0.03939419
13:05:07|0.03940719
13:05:07|0.03934567
13:05:08|0.03932553
13:05:10|0.03930882
13:05:10|0.03930385
13:05:11|0.03930413
13:05:13|0.03935934
13:05:14|0.03931484
13:05:15|0.03931457
13:05:16|0.03931461
13:05:17|0.03933411
13:05:18|0.03933411
13:05:20|0.03930097
13:05:20|0.03929924
13:05:22|0.03928973
13:05:22|0.03931135
13:05:23|0.03931135
13:05:24|0.03931135
13:05:25|0.03931135
13:05:26|0.03931457
13:05:28|0.03931135
13:05:28|0.03931457
13:05:30|0.03931457
13:05:30|0.03931457
13:05:31|0.03931135
13:05:32|0.03931135
13:05:33|0.03931135
13:05:35|0.03931457
13:05:36|0.03931135
13:05:37|0.03931457
13:05:38|0.03931135
13:05:39|0.03931457
13:05:40|0.03931457
13:05:41|0.03931457
13:05:42|0.03931135
13:05:43|0.03931135
13:05:43|0.03931457
13:05:45|0.03931457
13:05:46|0.03935935
13:05:47|0.03935935
13:05:48|0.03936887
13:05:49|0.03933965
13:05:50|0.03933965
13:05:51|0.03933965
13:05:52|0.03936886
13:05:54|0.03931571
13:05:54|0.03932173
13:05:55|0.03932173
13:05:56|0.03933965
13:05:57|0.03933965
13:05:58|0.03933965
13:05:59|0.03931284
13:06:00|0.03931284
13:06:01|0.03933963
13:06:02|0.03933965
13:06:03|0.03935479
13:06:04|0.03929924
13:06:05|0.0393379
13:06:06|0.03933351
13:06:07|0.03931135
13:06:09|0.03929836
13:06:10|0.03925497
13:06:11|0.03925497
13:06:11|0.03925497
13:06:13|0.03929892
13:06:15|0.03930941
13:06:15|0.03930941
13:06:17|0.03932183
13:06:18|0.03932183
13:06:19|0.03932183
13:06:20|0.03932183
13:06:20|0.03930905
13:06:22|0.03930861
13:06:23|0.03930861
13:06:24|0.03925497
13:06:25|0.03926005
13:06:26|0.03925348
13:06:27|0.03925454
13:06:28|0.03925454
13:06:29|0.03919
13:06:30|0.03919
13:06:32|0.03919753
13:06:32|0.03914458
13:06:33|0.039131
13:06:34|0.03906604
13:06:36|0.03903544
13:06:37|0.03905161
13:06:37|0.03901479
13:06:38|0.03901893
13:06:40|0.039
13:06:41|0.03898541
13:06:42|0.039
13:06:42|0.03896578
13:06:44|0.03896678
13:06:44|0.0389794
13:06:46|0.03892743
13:06:47|0.03890931
13:06:48|0.03913216
13:06:50|0.03908336
13:06:50|0.03919049
13:06:51|0.03901647
13:06:52|0.03902203
13:06:53|0.03902203
13:06:54|0.03902203
13:06:55|0.03905673
13:06:56|0.03905097
13:06:57|0.03905097
13:06:59|0.03907316
13:07:00|0.03905594
13:07:00|0.03900023
13:07:02|0.03900023
13:07:02|0.03900023
13:07:05|0.03900082
13:07:05|0.03900082
13:07:06|0.03902803
13:07:08|0.03905118
13:07:09|0.03905118
13:07:09|0.03905118
13:07:11|0.03901082
13:07:12|0.03901155
13:07:13|0.0390512
13:07:14|0.0390512
13:07:15|0.0390512
13:07:17|0.03901352
13:07:18|0.03901352
13:07:19|0.03901352
13:07:21|0.03907481
13:07:21|0.03907481
13:07:22|0.03907481
13:07:24|0.03908674
13:07:26|0.0391126
13:07:26|0.03913377
13:07:27|0.03908463
13:07:28|0.03908463
13:07:29|0.03912046
13:07:30|0.0391286
13:07:31|0.03905421
13:07:32|0.03909595
13:07:33|0.03909647
13:07:34|0.0390542
13:07:35|0.03901355
13:07:36|0.03901355
13:07:37|0.03901355
13:07:38|0.03906094
13:07:39|0.03908723
13:07:40|0.03906671
13:07:41|0.03906671
13:07:42|0.03901355
13:07:43|0.03903099
13:07:44|0.03903099
13:07:45|0.03906094
13:07:46|0.03906094
13:07:47|0.03901591
13:07:48|0.03907223
13:07:49|0.03907223
13:07:50|0.03906093
13:07:51|0.03906093
13:07:52|0.03906093
13:07:53|0.0390555
13:07:54|0.03902084
13:07:55|0.03906094
13:07:56|0.03905703
13:07:57|0.03905703
13:07:58|0.03909358
13:07:59|0.03907798
13:08:00|0.03907798
13:08:01|0.03907798
13:08:02|0.03906387
13:08:03|0.03913697
13:08:05|0.03903751
13:08:06|0.03902053
13:08:06|0.03906191
13:08:07|0.03906191
13:08:09|0.03905659
13:08:10|0.03905701
13:08:11|0.03911503
13:08:12|0.03911503
13:08:13|0.03914005
13:08:14|0.03914907
13:08:15|0.03914907
13:08:16|0.03914907
13:08:17|0.03914907
13:08:17|0.03918335
13:08:18|0.03918335
13:08:19|0.03918334
13:08:21|0.0391544
13:08:22|0.03905662
13:08:23|0.03905662
13:08:24|0.03910124
13:08:25|0.03910218
13:08:25|0.03910238
13:08:27|0.03910237
13:08:27|0.03910642
13:08:30|0.03912374
13:08:30|0.03906356
13:08:31|0.03906356
13:08:32|0.03906356
13:08:33|0.03906356
13:08:34|0.03910218
13:08:35|0.0390916
13:08:36|0.0390916
13:08:37|0.03909092
13:08:38|0.03909069
13:08:39|0.03908821
13:08:40|0.03908821
13:08:41|0.03906355
13:08:42|0.03906355
13:08:43|0.03905
13:08:44|0.03903752
13:08:46|0.03903751
13:08:47|0.03903751
13:08:47|0.03903751
13:08:49|0.0390635
13:08:50|0.03907345
13:08:50|0.03903751
13:08:53|0.03903753
13:08:53|0.03903754
13:08:54|0.03903754
13:08:55|0.03903754
13:08:56|0.03903754
13:08:57|0.03903751
13:08:58|0.03903756
13:08:59|0.03903753
13:09:00|0.03906353
13:09:01|0.03903751
13:09:02|0.03901356
13:09:03|0.03906723
13:09:04|0.03901486
13:09:05|0.03901486
13:09:07|0.03903544
13:09:07|0.0391474
13:09:09|0.03916943
13:09:11|0.03911176
13:09:13|0.03916737
13:09:13|0.03916737
13:09:14|0.03915772
13:09:15|0.03911287
13:09:17|0.0391694
13:09:18|0.0391694
13:09:19|0.0391694
13:09:20|0.03910645
13:09:21|0.03910645
13:09:22|0.03910645
13:09:23|0.03910645
13:09:24|0.03914438
13:09:25|0.03914026
13:09:26|0.03913164
13:09:27|0.03916936
13:09:28|0.03916936
13:09:29|0.03916834
13:09:30|0.03916834
13:09:31|0.03916834
13:09:32|0.03911136
13:09:33|0.03916834
13:09:35|0.03916939
13:09:35|0.03916939
13:09:36|0.03911402
13:09:38|0.03908856
13:09:39|0.03908856
13:09:40|0.03908856
13:09:41|0.03908856
13:09:42|0.03908856
13:09:44|0.03913276
13:09:44|0.03913276
13:09:45|0.03908822
13:09:46|0.03908822
13:09:47|0.03913813
13:09:48|0.03908817
13:09:49|0.03915154
13:09:50|0.03915117
13:09:51|0.03914767
13:09:52|0.03914767
13:09:53|0.039087
13:09:54|0.03913067
13:09:55|0.03913067
13:09:56|0.03913067
13:09:57|0.03912661
13:09:58|0.03913154
13:09:59|0.03913172
13:10:00|0.03913172
13:10:01|0.03913276
13:10:02|0.03913276
13:10:03|0.03913228
13:10:04|0.03913276
13:10:05|0.03913172
13:10:07|0.03913276
13:10:08|0.03913276
13:10:09|0.03913276
13:10:10|0.03913202
13:10:10|0.03913202
13:10:13|0.03913202
13:10:14|0.03913276
13:10:15|0.03913276
13:10:16|0.03913276
13:10:17|0.03913
13:10:18|0.03912998
13:10:19|0.03912998
13:10:21|0.03912993
13:10:21|0.03912993
13:10:22|0.03912993
13:10:23|0.039087
13:10:24|0.03908004
13:10:26|0.03908004
13:10:27|0.03908004
13:10:28|0.03909715
13:10:29|0.03909717
13:10:30|0.03909717
13:10:31|0.03909717
13:10:32|0.03909717
13:10:32|0.03909715
13:10:33|0.03909715
13:10:35|0.03909715
13:10:36|0.03903001
13:10:37|0.03903001
13:10:38|0.03903001
13:10:39|0.03903001
13:10:40|0.03903001
13:10:40|0.03907171
13:10:42|0.03907171
13:10:42|0.03907171
13:10:44|0.03907171
13:10:44|0.03907171
13:10:46|0.03907171
13:10:46|0.03907171
13:10:47|0.03907171
13:10:49|0.03907171
13:10:49|0.03907171
13:10:51|0.03907171
13:10:52|0.03903129
13:10:53|0.03909464
13:10:54|0.03909464
13:10:55|0.0388895
13:10:56|0.03882463
13:10:57|0.03883713
13:10:58|0.03902652
13:10:59|0.03906849
13:11:00|0.0391
13:11:00|0.03904074
13:11:02|0.03909258
13:11:03|0.03902652
13:11:04|0.03903843
13:11:05|0.03903843
13:11:06|0.03903843
13:11:07|0.03903843
13:11:08|0.03898483
13:11:09|0.03896693
13:11:10|0.03896693
13:11:10|0.03896693
13:11:11|0.03896693
13:11:13|0.03898483
13:11:14|0.03898559
13:11:15|0.03898559
13:11:16|0.0390302
13:11:16|0.03888933
13:11:18|0.03883724
13:11:20|0.0389
13:11:20|0.0388313
13:11:23|0.03882629
13:11:23|0.03876864
13:11:25|0.03877551
13:11:25|0.03877551
13:11:26|0.03886636
13:11:28|0.03886636
13:11:29|0.03881163
13:11:30|0.03881163
13:11:31|0.03881163
13:11:32|0.0388395
13:11:34|0.0387753
13:11:35|0.03868991
13:11:35|0.03875128
13:11:37|0.03875128
13:11:37|0.0387642
13:11:39|0.0387642
13:11:40|0.0387642
13:11:40|0.0387642
13:11:42|0.0386936
13:11:44|0.0386936
13:11:44|0.03874651
13:11:45|0.03850668
13:11:46|0.03852835
13:11:47|0.03863412
13:11:48|0.03862
13:11:49|0.0385332
13:11:51|0.0385297
13:11:52|0.03852971
13:11:53|0.03852753
13:11:54|0.03850007
13:11:55|0.03851761
13:11:56|0.03850084
13:11:57|0.03853321
13:11:58|0.03853321
13:11:59|0.03853133
13:12:00|0.03853321
13:12:01|0.03853469
13:12:02|0.03859118
13:12:03|0.03858874
13:12:04|0.03859479
13:12:05|0.0385372
13:12:06|0.03859103
13:12:08|0.03854143
13:12:08|0.03854143
13:12:09|0.03854143
13:12:10|0.03858892
13:12:12|0.03854142
13:12:14|0.03855438
13:12:14|0.03854578
13:12:15|0.03853319
13:12:16|0.03853319
13:12:18|0.038568
13:12:19|0.038568
13:12:20|0.03859689
13:12:22|0.0385939
13:12:22|0.03856294
13:12:23|0.03856509
13:12:24|0.03856509
13:12:25|0.038568
13:12:26|0.03861956
13:12:27|0.0386543
13:12:29|0.03856802
13:12:29|0.03862511
13:12:31|0.03862511
13:12:32|0.03856801
13:12:33|0.03863157
13:12:34|0.03863157
13:12:35|0.03863157
13:12:36|0.0385914
13:12:37|0.0385914
13:12:38|0.03865027
13:12:39|0.03864524
13:12:40|0.03862511
13:12:41|0.03862511
13:12:42|0.03862511
13:12:43|0.03864094
13:12:44|0.03859974
13:12:45|0.03859974
13:12:45|0.03859974
13:12:47|0.03851143
13:12:48|0.03855679
13:12:48|0.03857502
13:12:50|0.03851246
13:12:52|0.03851143
13:12:53|0.03851143
13:12:54|0.03851143
13:12:55|0.03855136
13:12:56|0.03855134
13:12:57|0.03855209
13:12:58|0.03855209
13:12:59|0.03855209
13:13:00|0.03851
13:13:01|0.03854477
13:13:02|0.03851001
13:13:03|0.03851001
13:13:04|0.03855136
13:13:05|0.03855134
13:13:06|0.03851001
13:13:07|0.03855136
13:13:08|0.03855136
13:13:09|0.03856152
13:13:10|0.03852
13:13:11|0.03852
13:13:12|0.03854477
13:13:13|0.03854477
13:13:14|0.03852
13:13:16|0.03852
13:13:17|0.03853229
13:13:18|0.03853229
13:13:19|0.03851
13:13:21|0.03858781
13:13:21|0.03858781
13:13:23|0.03853229
13:13:24|0.03851001
13:13:25|0.03851001
13:13:27|0.03854477
13:13:27|0.03854477
13:13:28|0.03851004
13:13:29|0.03851004
13:13:30|0.03854207
13:13:31|0.03854339
13:13:32|0.0385
13:13:34|0.03852919
13:13:36|0.03848712
13:13:36|0.03848712
13:13:37|0.03848712
13:13:38|0.03848712
13:13:39|0.03846513
13:13:41|0.03838043
13:13:42|0.03840605
13:13:43|0.03837186
13:13:44|0.03838763
13:13:45|0.03836582
13:13:46|0.03836582
13:13:47|0.03836582
13:13:48|0.03830349
13:13:49|0.0383654
13:13:50|0.0383976
13:13:51|0.0383654
13:13:52|0.03840604
13:13:53|0.03840604
13:13:54|0.0383654
13:13:55|0.03844474
13:13:56|0.03844719
13:13:57|0.0383805
13:13:58|0.0383614
13:13:59|0.03836169
13:14:00|0.03836169
13:14:01|0.03836818
13:14:02|0.03836818
13:14:03|0.03836818
13:14:04|0.03837572
13:14:05|0.03831795
13:14:06|0.03837864
13:14:07|0.03837864
13:14:08|0.0383
13:14:10|0.03845776
13:14:10|0.03841627
13:14:11|0.03841627
13:14:12|0.03843659
13:14:14|0.03843712
13:14:14|0.038466
13:14:16|0.038466
13:14:17|0.03839762
13:14:18|0.03839762
13:14:20|0.0384844
13:14:20|0.03846465
13:14:21|0.03843712
13:14:23|0.03851004
13:14:23|0.03853
13:14:25|0.03848021
13:14:25|0.03855622
13:14:27|0.03855622
13:14:28|0.03855622
13:14:29|0.03855622
13:14:29|0.03855622
13:14:31|0.03855622
13:14:31|0.03855622
13:14:33|0.03848049
13:14:33|0.03848049
13:14:34|0.03848046
13:14:35|0.03848044
13:14:36|0.03848041
13:14:38|0.03855622
13:14:39|0.03855622
13:14:39|0.03854
13:14:40|0.03854026
13:14:41|0.03847408
13:14:43|0.03847408
13:14:43|0.03848737
13:14:45|0.03853159
13:14:46|0.03853159
13:14:47|0.03848931
13:14:48|0.03848414
13:14:49|0.03848414
13:14:50|0.03847491
13:14:51|0.03847086
13:14:52|0.03853154
13:14:54|0.03853114
13:14:55|0.03853114
13:14:55|0.03853114
13:14:57|0.03853114
13:14:58|0.03853114
13:14:59|0.03853114
13:15:00|0.03853114
13:15:00|0.03853114
13:15:02|0.03853114
13:15:03|0.03850871
13:15:04|0.03849999
13:15:05|0.0385312
13:15:06|0.03853114
13:15:07|0.03853159
13:15:07|0.03853159
13:15:09|0.03853159
13:15:09|0.03853159
13:15:11|0.03852794
13:15:11|0.0385956
13:15:12|0.03856743
13:15:13|0.03856743
13:15:14|0.03859972
13:15:16|0.03855095
13:15:17|0.03859974
13:15:19|0.0385554
13:15:20|0.0385554
13:15:21|0.0385554
13:15:23|0.03859999
13:15:23|0.03860697
13:15:24|0.03860215
13:15:26|0.0385605
13:15:26|0.0385605
13:15:27|0.0385605
13:15:29|0.03855873
13:15:29|0.03855873
13:15:30|0.03855873
13:15:32|0.03855873
13:15:33|0.03859773
13:15:34|0.03859773
13:15:34|0.03859773
13:15:35|0.03855873
13:15:36|0.03855873
13:15:37|0.03860231
13:15:38|0.03861952
13:15:40|0.03857633
13:15:40|0.03861952
13:15:42|0.03857831
13:15:43|0.03857614
13:15:44|0.03862521
13:15:45|0.03862521
13:15:46|0.03862364
13:15:47|0.03862364
13:15:49|0.03856175
13:15:49|0.03858751
13:15:50|0.03850866
13:15:52|0.03859852
13:15:52|0.03859997
13:15:54|0.03852619
13:15:54|0.0385506
13:15:56|0.0385262
13:15:57|0.03852619
13:15:58|0.03852621
13:15:58|0.03852621
13:15:59|0.03852621
13:16:01|0.03852646
13:16:02|0.03852646
13:16:03|0.03852373
13:16:04|0.03852373
13:16:05|0.03852621
13:16:06|0.0384888
13:16:07|0.03849617
13:16:08|0.03850161
13:16:08|0.03850161
13:16:10|0.0385262
13:16:10|0.03847778
13:16:11|0.03840004
13:16:13|0.03844867
13:16:14|0.0384
13:16:14|0.0384
13:16:15|0.0384
13:16:17|0.0384
13:16:19|0.0384
13:16:20|0.0384
13:16:21|0.0384
13:16:22|0.0384
13:16:23|0.0384
13:16:24|0.03843731
13:16:25|0.03840002
13:16:26|0.0384
13:16:27|0.03843731
13:16:28|0.03840003
13:16:29|0.03840003
13:16:30|0.0384
13:16:31|0.03840001
13:16:32|0.0384
13:16:34|0.0384
13:16:35|0.0384
13:16:35|0.0384
13:16:37|0.0384
13:16:39|0.03843722
13:16:39|0.03840003
13:16:40|0.03843719
13:16:41|0.03840003
13:16:42|0.0384
13:16:43|0.03843731
13:16:44|0.03840003
13:16:45|0.03843
13:16:46|0.03844748
13:16:47|0.03840007
13:16:48|0.03844421
13:16:49|0.03844422
13:16:50|0.03844441
13:16:51|0.03844441
13:16:52|0.03840003
13:16:53|0.03840003
13:16:54|0.03840009
13:16:55|0.03840003
13:16:56|0.0384
13:16:57|0.0384
13:16:58|0.0384
13:16:59|0.0384
13:17:00|0.0384
13:17:01|0.03838896
13:17:02|0.03836647
13:17:03|0.03837957
13:17:04|0.03837957
13:17:05|0.03837957
13:17:06|0.03837957
13:17:08|0.03837244
13:17:08|0.03837244
13:17:09|0.03834295
13:17:10|0.03834295
13:17:12|0.03833569
13:17:13|0.03834081
13:17:14|0.0383367
13:17:14|0.03833412
13:17:17|0.038334
13:17:17|0.03833403
13:17:19|0.03833066
13:17:20|0.03832995
13:17:22|0.03831901
13:17:22|0.03831901
13:17:24|0.03826837
13:17:25|0.03829607
13:17:27|0.03820703
13:17:28|0.03820703
13:17:30|0.03806875
13:17:30|0.0381302
13:17:31|0.03812487
13:17:33|0.03811901
13:17:34|0.0380766
13:17:35|0.038066
13:17:36|0.038066
13:17:38|0.038066
13:17:39|0.03807658
13:17:40|0.03807658
13:17:41|0.038066
13:17:42|0.03806383
13:17:42|0.03802
13:17:44|0.03802
13:17:44|0.03804988
13:17:46|0.03802
13:17:47|0.03802
13:17:48|0.03802
13:17:49|0.03802
13:17:50|0.03804345
13:17:52|0.03804187
13:17:53|0.03803685
13:17:54|0.03802
13:17:55|0.03802
13:17:56|0.03803685
13:17:57|0.03803683
13:17:58|0.03802
13:17:59|0.03799845
13:18:00|0.03796331
13:18:01|0.03796037
13:18:02|0.03796037
13:18:03|0.03794409
13:18:04|0.03794409
13:18:05|0.03791075
13:18:06|0.03791075
13:18:07|0.037937
13:18:08|0.03785747
13:18:09|0.03788221
13:18:11|0.03781962
13:18:11|0.03782097
13:18:12|0.03782098
13:18:13|0.03781
13:18:15|0.0378
13:18:15|0.0378
13:18:17|0.0378
13:18:18|0.03778325
13:18:19|0.03775818
13:18:20|0.03778321
13:18:21|0.03778321
13:18:22|0.03778319
13:18:23|0.03775077
13:18:24|0.03775077
13:18:25|0.0377123
13:18:27|0.0376977
13:18:27|0.0376977
13:18:28|0.03766625
13:18:29|0.03758908
13:18:30|0.03759277
13:18:31|0.03759277
13:18:32|0.03764091
13:18:33|0.03759277
13:18:34|0.03764755
13:18:35|0.03754216
13:18:36|0.03761831
13:18:37|0.0376
13:18:38|0.0376
13:18:39|0.03761468
13:18:40|0.03758471
13:18:41|0.0376147
13:18:42|0.03758472
13:18:43|0.03758471
13:18:45|0.03758469
13:18:45|0.03758471
13:18:46|0.03755882
13:18:47|0.03758469
13:18:48|0.03755763
13:18:49|0.03756596
13:18:50|0.03755717
13:18:51|0.03754907
13:18:52|0.03760413
13:18:54|0.03763557
13:18:55|0.03756345
13:18:55|0.03762708
13:18:57|0.03764337
13:18:58|0.03756844
13:18:59|0.03763833
13:19:00|0.03763833
13:19:01|0.03760146
13:19:01|0.03764189
13:19:03|0.03761621
13:19:04|0.03761621
13:19:05|0.03768017
13:19:06|0.03772
13:19:07|0.03768207
13:19:08|0.03770234
13:19:09|0.03774318
13:19:10|0.03779879
13:19:11|0.03779878
13:19:12|0.03776483
13:19:13|0.03779392
13:19:14|0.03773059
13:19:15|0.03778692
13:19:16|0.03772319
13:19:17|0.0377317
13:19:19|0.03777594
13:19:20|0.03777594
13:19:22|0.03772622
13:19:23|0.03777248
13:19:24|0.03777326
13:19:25|0.03777325
13:19:26|0.03783236
13:19:27|0.03786797
13:19:28|0.03786797
13:19:29|0.03787113
13:19:30|0.03786837
13:19:32|0.03792629
13:19:32|0.0379741
13:19:33|0.03796484
13:19:34|0.0380719
13:19:36|0.03800541
13:19:37|0.0380071
13:19:37|0.03806768
13:19:39|0.03802099
13:19:40|0.03802449
13:19:41|0.03801601
13:19:42|0.0379
13:19:43|0.03801936
13:19:44|0.03799842
13:19:44|0.03802946
13:19:46|0.03799395
13:19:47|0.03794282
13:19:47|0.03799393
13:19:48|0.0379426
13:19:50|0.03799389
13:19:52|0.03794499
13:19:52|0.03799316
13:19:53|0.03799316
13:19:54|0.03799381
13:19:55|0.03799381
13:19:56|0.03794141
13:19:58|0.03796919
13:19:59|0.03796845
13:20:00|0.03796263
13:20:00|0.0379567
13:20:03|0.03794036
13:20:03|0.03793816
13:20:05|0.0378649
13:20:06|0.03786491
13:20:07|0.0378649
13:20:07|0.0378649
13:20:09|0.03779287
13:20:10|0.0378069
13:20:11|0.03774835
13:20:12|0.03773
13:20:13|0.03773
13:20:14|0.03774108
13:20:15|0.03786176
13:20:16|0.03782407
13:20:17|0.03788916
13:20:18|0.03782306
13:20:20|0.03782306
13:20:21|0.03788916
13:20:23|0.03783177
13:20:24|0.03783938
13:20:24|0.03783543
13:20:25|0.03783175
13:20:26|0.03783175
13:20:27|0.03783175
13:20:29|0.03783175
13:20:29|0.03777738
13:20:30|0.03782125
13:20:31|0.03782125
13:20:32|0.03782125
13:20:33|0.03775687
13:20:34|0.03783444
13:20:35|0.03783444
13:20:36|0.0377
13:20:37|0.03763521
13:20:38|0.03762355
13:20:39|0.03768343
13:20:40|0.03768343
13:20:41|0.0376
13:20:43|0.03756349
13:20:43|0.03759158
13:20:44|0.03756581
13:20:45|0.03756564
13:20:46|0.03756564
13:20:48|0.03751155
13:20:49|0.0375
13:20:50|0.03753882
13:20:51|0.03750086
13:20:52|0.0374488
13:20:53|0.03743089
13:20:54|0.03737605
13:20:55|0.03747951
13:20:56|0.03749998
13:20:57|0.0374119
13:20:58|0.0374488
13:21:00|0.03744452
13:21:01|0.03744877
13:21:01|0.03740119
13:21:02|0.03744869
13:21:03|0.0374488
13:21:04|0.03756564
13:21:05|0.03752864
13:21:06|0.03754025
13:21:07|0.03753344
13:21:08|0.03760544
13:21:09|0.03760304
13:21:10|0.0376
13:21:11|0.03754026
13:21:12|0.03754026
13:21:13|0.03754026
13:21:14|0.03758148
13:21:16|0.0375453
13:21:16|0.03759394
13:21:18|0.03755575
13:21:18|0.03755575
13:21:19|0.03755496
13:21:20|0.03755001
13:21:22|0.03755001
13:21:22|0.03755001
13:21:24|0.03755723
13:21:25|0.03755723
13:21:26|0.03760088
13:21:28|0.03759999
13:21:28|0.03759999
13:21:29|0.03755723
13:21:30|0.03755578
13:21:32|0.03757818
13:21:33|0.03760304
13:21:34|0.0375644
13:21:34|0.03766394
13:21:36|0.03769839
13:21:37|0.03764292
13:21:37|0.03766392
13:21:39|0.03763948
13:21:40|0.03756787
13:21:41|0.03759999
13:21:42|0.03755578
13:21:43|0.03759404
13:21:44|0.03759397
13:21:45|0.03754021
13:21:46|0.0375153
13:21:47|0.0375
13:21:48|0.03756129
13:21:50|0.03759397
13:21:50|0.03758868
13:21:51|0.03758868
13:21:52|0.03758726
13:21:53|0.03758726
13:21:55|0.0375764
13:21:56|0.0375764
13:21:57|0.03758057
13:21:58|0.03758903
13:21:59|0.03763356
13:22:00|0.03759394
13:22:01|0.03759999
13:22:03|0.03756871
13:22:03|0.03756871
13:22:04|0.03757948
13:22:06|0.03758724
13:22:06|0.03758726
13:22:07|0.03758724
13:22:08|0.03755068
13:22:09|0.03752479
13:22:10|0.03758355
13:22:11|0.03758355
13:22:12|0.03758355
13:22:13|0.03758355
13:22:14|0.0375572
13:22:15|0.03752482
13:22:17|0.03752482
13:22:17|0.03758726
13:22:18|0.03758726
13:22:19|0.03753553
13:22:20|0.03752904
13:22:22|0.03756871
13:22:23|0.03754173
13:22:24|0.03758722
13:22:26|0.03754246
13:22:27|0.03754246
13:22:27|0.03750907
13:22:28|0.03750907
13:22:29|0.03758303
13:22:30|0.03752904
13:22:31|0.0375011
13:22:32|0.03750003
13:22:33|0.03750003
13:22:35|0.0375
13:22:36|0.0375
13:22:37|0.03750001
13:22:38|0.03750001
13:22:38|0.0375
13:22:40|0.0375
13:22:40|0.03749988
13:22:42|0.03746373
13:22:42|0.03744427
13:22:44|0.03738995
13:22:45|0.03738007
13:22:46|0.03737746
13:22:47|0.03743212
13:22:48|0.03736
13:22:49|0.03736042
13:22:50|0.0374194
13:22:51|0.03737746
13:22:53|0.03736
13:22:53|0.03736
13:22:55|0.03736
13:22:56|0.03741025
13:22:57|0.03741025
13:22:57|0.03742798
13:22:59|0.03742717
13:22:59|0.0374245
13:23:00|0.03736006
13:23:01|0.03736006
13:23:03|0.03736006
13:23:03|0.03736011
13:23:05|0.0374277
13:23:05|0.03740055
13:23:07|0.03738273
13:23:07|0.03738323
13:23:09|0.03745545
13:23:09|0.03745545
13:23:10|0.03742716
13:23:12|0.0373865
13:23:12|0.0373865
13:23:14|0.03742715
13:23:14|0.03742715
13:23:15|0.03742717
13:23:17|0.03742717
13:23:18|0.03742717
13:23:19|0.03742717
13:23:19|0.03745545
13:23:21|0.0375
13:23:21|0.03731549
13:23:22|0.03742715
13:23:23|0.03746204
13:23:25|0.03736011
13:23:26|0.03738013
13:23:28|0.03737986
13:23:29|0.037301
13:23:30|0.03719614
13:23:30|0.03730942
13:23:32|0.03736696
13:23:32|0.03729475
13:23:34|0.03729475
13:23:34|0.03736684
13:23:35|0.03736684
13:23:36|0.03737779
13:23:38|0.03732413
13:23:39|0.03736823
13:23:40|0.03727574
13:23:41|0.03736684
13:23:42|0.03728031
13:23:43|0.0373
13:23:44|0.03733864
13:23:45|0.03731906
13:23:46|0.03737779
13:23:47|0.03729576
13:23:48|0.03729576
13:23:49|0.037
13:23:50|0.03707623
13:23:51|0.03715919
13:23:52|0.03711913
13:23:53|0.0371782
13:23:55|0.03710888
13:23:56|0.03715347
13:23:56|0.03721121
13:23:58|0.03720832
13:23:58|0.03720718
13:23:59|0.03720718
13:24:01|0.037201
13:24:02|0.03719817
13:24:03|0.037201
13:24:04|0.03720044
13:24:05|0.03720099
13:24:06|0.03720718
13:24:07|0.03717339
13:24:08|0.0371917
13:24:09|0.0371917
13:24:10|0.03717339
13:24:11|0.03720099
13:24:12|0.03720099
13:24:13|0.0371599
13:24:14|0.03715381
13:24:15|0.0371538
13:24:16|0.03715903
13:24:17|0.03715903
13:24:19|0.03715903
13:24:19|0.03711914
13:24:20|0.03716633
13:24:21|0.03717338
13:24:22|0.0371263
13:24:23|0.03712162
13:24:25|0.03714968
13:24:27|0.03712162
13:24:27|0.03710888
13:24:29|0.03712
13:24:30|0.03710888
13:24:31|0.03710888
13:24:32|0.0371216
13:24:33|0.0371216
13:24:34|0.037
13:24:35|0.037
13:24:37|0.0370841
13:24:37|0.03702628
13:24:38|0.03710923
13:24:39|0.03711419
13:24:40|0.03710751
13:24:41|0.03705438
13:24:42|0.03710228
13:24:43|0.03704765
13:24:45|0.03704681
13:24:45|0.03704808
13:24:47|0.03696976
13:24:48|0.03704808
13:24:49|0.03704808
13:24:50|0.03704808
13:24:51|0.03710624
13:24:51|0.03710624
13:24:52|0.03715
13:24:54|0.03719162
13:24:54|0.03714154
13:24:56|0.03714967
13:24:56|0.03725116
13:24:58|0.03719622
13:24:59|0.03729627
13:25:00|0.03724995
13:25:01|0.03729627
13:25:02|0.0373
13:25:03|0.03731975
13:25:04|0.03731974
13:25:05|0.03731974
13:25:06|0.03731976
13:25:08|0.03743359
13:25:09|0.03741939
13:25:09|0.03746346
13:25:12|0.03751398
13:25:12|0.03747882
13:25:13|0.03751491
13:25:15|0.03733062
13:25:15|0.03737607
13:25:17|0.03744351
13:25:18|0.03741361
13:25:19|0.03747305
13:25:20|0.03749879
13:25:21|0.03743924
13:25:21|0.03746016
13:25:23|0.0373971
13:25:24|0.03739772
13:25:25|0.03739772
13:25:27|0.03739772
13:25:27|0.03746346
13:25:28|0.03746346
13:25:30|0.03743923
13:25:32|0.03743844
13:25:32|0.03743844
13:25:34|0.03746346
13:25:34|0.03746346
13:25:35|0.03738024
13:25:36|0.03740479
13:25:37|0.03739853
13:25:38|0.03746346
13:25:41|0.03740159
13:25:41|0.03746345
13:25:42|0.03743445
13:25:43|0.03740944
13:25:44|0.03745948
13:25:45|0.03745948
13:25:46|0.03741853
13:25:47|0.03753435
13:25:48|0.0375369
13:25:49|0.03749237
13:25:50|0.03749237
13:25:51|0.03749237
13:25:52|0.03749237
13:25:53|0.03753097
13:25:54|0.03754549
13:25:55|0.03756786
13:25:56|0.03756786
13:25:57|0.03756786
13:25:58|0.03773296
13:25:59|0.03772175
13:26:00|0.03769478
13:26:01|0.03773153
13:26:02|0.03772792
13:26:03|0.03772382
13:26:04|0.03763458
13:26:05|0.03772484
13:26:06|0.03799815
13:26:07|0.03782347
13:26:08|0.03794372
13:26:09|0.03794372
13:26:10|0.0378178
13:26:11|0.037812
13:26:12|0.03779872
13:26:13|0.03801379
13:26:14|0.03801883
13:26:15|0.03802265
13:26:16|0.03800295
13:26:17|0.038
13:26:18|0.038
13:26:19|0.03788602
13:26:20|0.03792631
13:26:21|0.0378185
13:26:22|0.03783178
13:26:23|0.03776452
13:26:24|0.03781838
13:26:25|0.03780978
13:26:26|0.03782859
13:26:27|0.03779872
13:26:28|0.03773368
13:26:30|0.0378225
13:26:32|0.03782249
13:26:32|0.03782249
13:26:33|0.03773771
13:26:34|0.03779246
13:26:35|0.03775325
13:26:37|0.03770654
13:26:38|0.03770654
13:26:39|0.0377237
13:26:39|0.03770709
13:26:40|0.03764447
13:26:42|0.03769263
13:26:44|0.03769326
13:26:44|0.03769326
13:26:46|0.03763558
13:26:46|0.03763558
13:26:48|0.03763558
13:26:48|0.03764447
13:26:49|0.03769859
13:26:50|0.03769859
13:26:52|0.03771171
13:26:53|0.03770638
13:26:54|0.0377142
13:26:54|0.0377142
13:26:56|0.03777789
13:26:57|0.03777789
13:26:58|0.03779029
13:26:58|0.03772962
13:27:00|0.03775036
13:27:01|0.03774925
13:27:02|0.03775474
13:27:03|0.03774913
13:27:03|0.03774459
13:27:05|0.0377918
13:27:06|0.0377918
13:27:07|0.03773091
13:27:08|0.03764607
13:27:09|0.03781684
13:27:10|0.03776244
13:27:11|0.03778298
13:27:12|0.03776254
13:27:13|0.03783503
13:27:14|0.03791911
13:27:15|0.03791909
13:27:16|0.03789318
13:27:17|0.03778565
13:27:18|0.03783166
13:27:19|0.03785367
13:27:20|0.03793367
13:27:21|0.0379601
13:27:22|0.03799817
13:27:23|0.03794718
13:27:24|0.0380477
13:27:25|0.03799366
13:27:26|0.03800767
13:27:27|0.03798704
13:27:28|0.03798704
13:27:29|0.03804684
13:27:30|0.0380648
13:27:31|0.0380648
13:27:33|0.03804779
13:27:34|0.03803513
13:27:35|0.03803513
13:27:36|0.03800921
13:27:37|0.03806479
13:27:38|0.03803749
13:27:39|0.03803513
13:27:40|0.03806479
13:27:41|0.03804545
13:27:42|0.03804545
13:27:43|0.03804025
13:27:44|0.03800767
13:27:45|0.0380468
13:27:46|0.03800767
13:27:47|0.03800767
13:27:48|0.03801683
13:27:49|0.03798749
13:27:50|0.038058
13:27:51|0.03804799
13:27:53|0.0380085
13:27:53|0.0380079
13:27:54|0.03805008
13:27:55|0.03794336
13:27:56|0.03796895
13:27:57|0.03796895
13:27:58|0.03796895
13:27:59|0.03798749
13:28:00|0.03790637
13:28:01|0.03790637
13:28:03|0.03790637
13:28:05|0.03790634
13:28:05|0.03793308
13:28:06|0.03790688
13:28:07|0.03790688
13:28:09|0.03793309
13:28:10|0.03791309
13:28:11|0.03790663
13:28:12|0.03790663
13:28:13|0.03790663
13:28:14|0.03791309
13:28:15|0.03791309
13:28:16|0.03791309
13:28:17|0.03791311
13:28:18|0.03791309
13:28:18|0.03794696
13:28:20|0.03791309
13:28:21|0.03795638
13:28:22|0.03796086
13:28:23|0.03796086
13:28:24|0.03791309
13:28:25|0.03795175
13:28:26|0.03790637
13:28:27|0.03788184
13:28:28|0.03787885
13:28:29|0.03780331
13:28:30|0.03780001
13:28:30|0.03784961
13:28:32|0.03780038
13:28:33|0.03780005
13:28:35|0.03783596
13:28:35|0.03783596
13:28:36|0.03779708
13:28:38|0.03776595
13:28:39|0.03778046
13:28:41|0.03774834
13:28:41|0.03774834
13:28:42|0.03774834
13:28:43|0.03778453
13:28:44|0.03772672
13:28:45|0.03769769
13:28:46|0.03769769
13:28:47|0.03769769
13:28:48|0.03769769
13:28:49|0.03772016
13:28:50|0.03771867
13:28:51|0.03770224
13:28:52|0.03770004
13:28:53|0.03770004
13:28:54|0.03774453
13:28:55|0.03774453
13:28:56|0.03774269
13:28:57|0.03774597
13:28:59|0.03773065
13:29:00|0.03774453
13:29:01|0.03770469
13:29:02|0.03774452
13:29:04|0.037649
13:29:05|0.037649
13:29:05|0.03764581
13:29:06|0.03760001
13:29:07|0.03765208
13:29:08|0.03760212
13:29:09|0.03760212
13:29:10|0.03762622
13:29:11|0.03762258
13:29:12|0.03762258
13:29:14|0.03762254
13:29:15|0.03764086
13:29:17|0.0376
13:29:17|0.0376
13:29:19|0.0376
13:29:20|0.0376
13:29:20|0.03755001
13:29:22|0.0376
13:29:22|0.03759705
13:29:24|0.0376
13:29:24|0.0376
13:29:26|0.0375595
13:29:27|0.03755259
13:29:28|0.03755259
13:29:29|0.03748549
13:29:30|0.03742049
13:29:31|0.03738201
13:29:32|0.03730846
13:29:33|0.03730847
13:29:35|0.0373085
13:29:35|0.03730846
13:29:37|0.0373141
13:29:38|0.03731409
13:29:38|0.03731411
13:29:39|0.03736188
13:29:40|0.03740028
13:29:41|0.03730151
13:29:42|0.03724703
13:29:43|0.03723794
13:29:44|0.0371439
13:29:46|0.03718291
13:29:47|0.03714558
13:29:48|0.03712982
13:29:49|0.03707443
13:29:50|0.03712952
13:29:51|0.03714888
13:29:52|0.03712344
13:29:53|0.03712008
13:29:54|0.03709998
13:29:55|0.0371439
13:29:56|0.03723258
13:29:58|0.03712982
13:29:58|0.0371439
13:29:59|0.03737582
13:30:00|0.03735671
13:30:02|0.03731856
13:30:02|0.03722562
13:30:03|0.03726171
13:30:05|0.03735944
13:30:06|0.03720423
13:30:06|0.03729012
13:30:07|0.03721159
13:30:08|0.037266
13:30:09|0.03729512
13:30:11|0.03732332
13:30:12|0.03726338
13:30:12|0.03726338
13:30:13|0.03726338
13:30:15|0.03726429
13:30:16|0.03729729
13:30:17|0.03726732
13:30:18|0.03726759
13:30:19|0.03726572
13:30:20|0.03731112
13:30:21|0.03731181
13:30:22|0.03731912
13:30:23|0.03731179
13:30:24|0.03731953
13:30:26|0.03735826
13:30:27|0.03731304
13:30:27|0.03735938
13:30:28|0.03731322
13:30:30|0.03731306
13:30:32|0.03731321
13:30:33|0.03739547
13:30:33|0.03736971
13:30:35|0.03737066
13:30:36|0.03736649
13:30:37|0.03736383
13:30:38|0.03739727
13:30:39|0.03747964
13:30:40|0.03744128
13:30:41|0.03748094
13:30:43|0.03742124
13:30:44|0.03742124
13:30:45|0.03742124
13:30:46|0.03747964
13:30:48|0.0374407
13:30:49|0.03742842
13:30:50|0.03745001
13:30:51|0.03742815
13:30:52|0.03742998
13:30:53|0.03739547
13:30:54|0.03739547
13:30:56|0.03738717
13:30:57|0.03738717
13:30:57|0.0374
13:30:58|0.0374
13:31:00|0.0374
13:31:01|0.03743
13:31:02|0.03742986
13:31:04|0.03740341
13:31:04|0.03740377
13:31:06|0.03738547
13:31:07|0.03738547
13:31:08|0.03743955
13:31:09|0.03749426
13:31:10|0.03740409
13:31:11|0.03744599
13:31:12|0.03744599
13:31:13|0.03744599
13:31:14|0.03744147
13:31:15|0.03744453
13:31:17|0.03738
13:31:17|0.03744053
13:31:18|0.03739999
13:31:20|0.03738187
13:31:21|0.03738187
13:31:21|0.03738187
13:31:22|0.03738187
13:31:23|0.03744453
13:31:25|0.03744453
13:31:26|0.03739579
13:31:27|0.03739579
13:31:28|0.03739579
13:31:29|0.0373819
13:31:30|0.03744444
13:31:31|0.03747992
13:31:32|0.03752187
13:31:33|0.03753835
13:31:34|0.03755612
13:31:36|0.03752387
13:31:36|0.03752187
13:31:38|0.03759327
13:31:39|0.03760853
13:31:40|0.03753656
13:31:41|0.03756854
13:31:42|0.03749953
13:31:43|0.03749981
13:31:44|0.03749981
13:31:45|0.03749328
13:31:47|0.03744501
13:31:48|0.03744501
13:31:48|0.03744558
13:31:49|0.03744762
13:31:51|0.03739669
13:31:51|0.03738001
13:31:52|0.03737627
13:31:54|0.03739382
13:31:54|0.03739382
13:31:55|0.03739382
13:31:57|0.03734132
13:31:58|0.03734132
13:31:59|0.03728005
13:32:00|0.03733217
13:32:01|0.03736176
13:32:03|0.03715893
13:32:03|0.03703233
13:32:05|0.03702
13:32:06|0.03702446
13:32:06|0.03701615
13:32:08|0.03706629
13:32:09|0.03699604
13:32:11|0.03699069
13:32:12|0.03695002
13:32:13|0.03698732
13:32:14|0.03694507
13:32:15|0.03692312
13:32:16|0.03676859
13:32:18|0.03646685
13:32:18|0.0363775
13:32:19|0.03657904
13:32:21|0.03637192
13:32:21|0.03634849
13:32:22|0.03648941
13:32:23|0.03640223
13:32:25|0.03640021
13:32:25|0.03627663
13:32:27|0.03621119
13:32:27|0.03626291
13:32:29|0.03625156
13:32:30|0.0362
13:32:30|0.03615806
13:32:31|0.03612233
13:32:33|0.03617338
13:32:33|0.03617853
13:32:34|0.03612234
13:32:35|0.03619146
13:32:36|0.03621352
13:32:37|0.03610776
13:32:39|0.03616331
13:32:39|0.03610806
13:32:40|0.03619146
13:32:41|0.03610001
13:32:43|0.03611188
13:32:45|0.0361536
13:32:45|0.0361
13:32:47|0.03612005
13:32:47|0.03612441
13:32:48|0.03615365
13:32:49|0.03614306
13:32:51|0.03609514
13:32:52|0.03606725
13:32:53|0.03609509
13:32:54|0.03609508
13:32:55|0.03609411
13:32:56|0.03609409
13:32:58|0.03606858
13:32:58|0.03609411
13:33:00|0.03613668
13:33:01|0.03606625
13:33:02|0.0361
13:33:03|0.03607219
13:33:04|0.03613568
13:33:05|0.03613615
13:33:06|0.03613672
13:33:07|0.03616798
13:33:08|0.03617852
13:33:09|0.03617609
13:33:10|0.03614657
13:33:11|0.03613568
13:33:12|0.03613672
13:33:13|0.03613672
13:33:14|0.03613672
13:33:15|0.03602722
13:33:16|0.03608532
13:33:17|0.03609777
13:33:19|0.03611814
13:33:19|0.03611422
13:33:21|0.03606731
13:33:21|0.03606725
13:33:23|0.03618728
13:33:24|0.03615437
13:33:24|0.0361548
13:33:25|0.03614879
13:33:28|0.03613528
13:33:28|0.03620679
13:33:29|0.03618289
13:33:30|0.03621368
13:33:31|0.03613924
13:33:32|0.03623331
13:33:34|0.03616001
13:33:34|0.03614572
13:33:35|0.03620103
13:33:36|0.03615947
13:33:39|0.03623459
13:33:40|0.0362
13:33:40|0.03624413
13:33:42|0.03624413
13:33:44|0.03626883
13:33:44|0.03629097
13:33:45|0.03637919
13:33:46|0.03640552
13:33:47|0.03642973
13:33:48|0.03640815
13:33:49|0.03646995
13:33:51|0.0364707
13:33:52|0.03646995
13:33:53|0.03651773
13:33:54|0.0365581
13:33:54|0.03658432
13:33:57|0.03658895
13:33:57|0.03660766
13:33:59|0.03655014
13:34:00|0.03655014
13:34:00|0.03651796
13:34:01|0.03661272
13:34:03|0.036596
13:34:04|0.03655014
13:34:05|0.03659712
13:34:06|0.03655363
13:34:07|0.03660113
13:34:08|0.03664
13:34:09|0.03664241
13:34:10|0.03664389
13:34:11|0.0367141
13:34:12|0.03667552
13:34:13|0.036655
13:34:13|0.036655
13:34:14|0.036655
13:34:16|0.03663999
13:34:17|0.03668926
13:34:18|0.03668768
13:34:19|0.03667747
13:34:20|0.03672606
13:34:21|0.03665881
13:34:22|0.03665881
13:34:23|0.03660152
13:34:24|0.03660005
13:34:25|0.03664124
13:34:25|0.03664859
13:34:26|0.03660267
13:34:28|0.0366832
13:34:29|0.03667312
13:34:30|0.03667312
13:34:31|0.0366588
13:34:32|0.0366434
13:34:32|0.03671851
13:34:34|0.03671851
13:34:36|0.03668586
13:34:36|0.03668586
13:34:37|0.03673332
13:34:38|0.03673332
13:34:39|0.03670008
13:34:40|0.0367
13:34:41|0.03673331
13:34:42|0.0367
13:34:43|0.0367
13:34:44|0.03673332
13:34:45|0.03670001
13:34:46|0.03671675
13:34:47|0.03671675
13:34:48|0.03672547
13:34:50|0.03678269
13:34:51|0.03678269
13:34:52|0.03678286
13:34:53|0.03680256
13:34:54|0.03681098
13:34:55|0.03681098
13:34:56|0.0368112
13:34:57|0.03675169
13:34:58|0.03680972
13:34:59|0.03675257
13:35:01|0.03680972
13:35:01|0.03680972
13:35:03|0.03680636
13:35:04|0.0368
13:35:05|0.0368098
13:35:06|0.0368098
13:35:07|0.03680339
13:35:08|0.0368212
13:35:09|0.03680254
13:35:10|0.03680255
13:35:11|0.03680254
13:35:12|0.03682119
13:35:14|0.03689999
13:35:15|0.03685538
13:35:15|0.0368222
13:35:17|0.03681508
13:35:18|0.03687142
13:35:18|0.03682119
13:35:19|0.03681509
13:35:20|0.03682417
13:35:22|0.0368
13:35:23|0.0368
13:35:24|0.03673874
13:35:24|0.0368
13:35:26|0.03679995
13:35:27|0.03674044
13:35:28|0.03676157
13:35:29|0.03675257
13:35:30|0.03676152
13:35:31|0.03675075
13:35:32|0.0367614
13:35:33|0.0367614
13:35:34|0.03673874
13:35:35|0.03673874
13:35:37|0.03673876
13:35:37|0.03673876
13:35:38|0.03676152
13:35:40|0.03673874
13:35:42|0.03673874
13:35:43|0.03673874
13:35:44|0.03676148
13:35:45|0.0367614
13:35:46|0.0367614
13:35:48|0.03672925
13:35:48|0.03672925
13:35:49|0.03672925
13:35:50|0.0367286
13:35:51|0.036782
13:35:52|0.03678031
13:35:53|0.03676157
13:35:54|0.03678749
13:35:55|0.03671512
13:35:56|0.03676158
13:35:57|0.03676157
13:35:58|0.03676157
13:35:59|0.03676157
13:36:00|0.0367
13:36:02|0.0367001
13:36:03|0.03674235
13:36:04|0.03671512
13:36:05|0.03671512
13:36:07|0.03676152
13:36:07|0.0368032
13:36:08|0.03687636
13:36:09|0.03682643
13:36:11|0.03682643
13:36:12|0.03692931
13:36:13|0.03690812
13:36:14|0.03684781
13:36:15|0.03684781
13:36:16|0.03692976
13:36:17|0.03692976
13:36:18|0.03692976
13:36:19|0.03692036
13:36:20|0.03692036
13:36:21|0.03692035
13:36:22|0.03692035
13:36:24|0.03696428
13:36:24|0.03698069
13:36:25|0.03692976
13:36:26|0.03696407
13:36:28|0.03692664
13:36:28|0.03696515
13:36:29|0.03697536
13:36:31|0.03692976
13:36:32|0.03692464
13:36:33|0.03692391
13:36:34|0.03685898
13:36:35|0.03686233
13:36:37|0.03692976
13:36:38|0.03692976
13:36:39|0.03692391
13:36:41|0.03692393
13:36:42|0.03692393
13:36:43|0.03697465
13:36:44|0.03692152
13:36:45|0.03688215
13:36:46|0.0369
13:36:48|0.03690169
13:36:49|0.0369
13:36:50|0.03698415
13:36:51|0.03690998
13:36:51|0.0369805
13:36:53|0.03691856
13:36:55|0.03697885
13:36:55|0.0369803
13:36:56|0.03698119
13:36:57|0.03698119
13:36:58|0.03706454
13:36:59|0.03705504
13:37:00|0.03724451
13:37:01|0.03724451
13:37:02|0.0372021
13:37:03|0.03720622
13:37:04|0.03714896
13:37:05|0.03725907
13:37:06|0.03724007
13:37:07|0.03722863
13:37:08|0.03716658
13:37:09|0.03716658
13:37:10|0.03719997
13:37:11|0.03716363
13:37:12|0.03714265
13:37:13|0.03710035
13:37:14|0.03702346
13:37:15|0.03706465
13:37:16|0.03700674
13:37:17|0.03708625
13:37:18|0.03710241
13:37:19|0.03710435
13:37:20|0.03710435
13:37:21|0.03710728
13:37:22|0.03710625
13:37:23|0.03710625
13:37:24|0.03708532
13:37:25|0.03710602
13:37:26|0.03708532
13:37:27|0.03708532
13:37:28|0.03710435
13:37:29|0.03712044
13:37:30|0.03712044
13:37:32|0.03715579
13:37:32|0.03710738
13:37:34|0.03715402
13:37:35|0.03720622
13:37:36|0.03717218
13:37:37|0.03717119
13:37:39|0.03721809
13:37:40|0.03718782
13:37:42|0.0371458
13:37:42|0.03717041
13:37:43|0.03714968
13:37:44|0.03714968
13:37:45|0.03712397
13:37:47|0.03713121
13:37:48|0.03713121
13:37:49|0.03712973
13:37:50|0.03713391
13:37:51|0.03713089
13:37:51|0.03713391
13:37:53|0.03713391
13:37:54|0.03719417
13:37:55|0.03719417
13:37:56|0.0372189
13:37:56|0.03721892
13:37:57|0.03713867
13:37:58|0.03713391
13:37:59|0.03713391
13:38:01|0.03713391
13:38:01|0.03713391
13:38:02|0.03714024
13:38:05|0.03715661
13:38:05|0.03715661
13:38:06|0.0371431
13:38:07|0.03714077
13:38:08|0.03713391
13:38:09|0.03720705
13:38:10|0.03714077
13:38:11|0.03714077
13:38:12|0.03714077
13:38:13|0.03705915
13:38:14|0.03705914
13:38:15|0.03707495
13:38:16|0.0370079
13:38:17|0.03681107
13:38:19|0.03682547
13:38:20|0.03691953
13:38:21|0.03719098
13:38:21|0.03709999
13:38:22|0.03709999
13:38:24|0.03710833
13:38:25|0.03713738
13:38:26|0.03713724
13:38:27|0.03713738
13:38:27|0.03713058
13:38:29|0.03713058
13:38:30|0.03710076
13:38:31|0.03710078
13:38:32|0.03709999
13:38:34|0.03713708
13:38:34|0.03713865
13:38:35|0.03710079
13:38:36|0.03713058
13:38:37|0.03713035
13:38:39|0.03710079
13:38:40|0.03718049
13:38:41|0.03706211
13:38:41|0.03712187
13:38:43|0.03712187
13:38:44|0.03714561
13:38:45|0.03707327
13:38:45|0.03707252
13:38:46|0.03707108
13:38:47|0.03706609
13:38:50|0.03706953
13:38:50|0.03706953
13:38:51|0.03706953
13:38:52|0.03707327
13:38:53|0.03707327
13:38:54|0.03707344
13:38:55|0.0371062
13:38:56|0.03706953
13:38:57|0.0370589
13:38:58|0.03701129
13:38:59|0.03701129
13:39:00|0.03707327
13:39:01|0.0370905
13:39:02|0.0370905
13:39:03|0.03704705
13:39:04|0.03705928
13:39:06|0.03705543
13:39:08|0.0370458
13:39:09|0.0370458
13:39:09|0.0370458
13:39:12|0.0370458
13:39:13|0.03701052
13:39:14|0.03701052
13:39:14|0.03701128
13:39:15|0.03700824
13:39:17|0.03699592
13:39:17|0.03700915
13:39:20|0.03704347
13:39:20|0.0371254
13:39:21|0.0371152
13:39:23|0.03712558
13:39:24|0.03711678
13:39:25|0.03709332
13:39:27|0.03708851
13:39:27|0.03708851
13:39:28|0.03708851
13:39:29|0.03712583
13:39:30|0.03713466
13:39:31|0.03713466
13:39:33|0.03713694
13:39:34|0.03713694
13:39:35|0.03713037
13:39:35|0.03714382
13:39:36|0.0371334
13:39:38|0.03711119
13:39:39|0.03711119
13:39:41|0.03715508
13:39:42|0.03715508
13:39:42|0.03715317
13:39:44|0.03718691
13:39:45|0.03715305
13:39:46|0.03715
13:39:48|0.03718523
13:39:49|0.0372049
13:39:49|0.03729415
13:39:50|0.03736002
13:39:52|0.037388
13:39:53|0.03750215
13:39:54|0.0376
13:39:55|0.0376
13:39:57|0.03753192
13:39:57|0.03754304
13:39:58|0.03765549
13:39:59|0.03745251
13:40:00|0.03766814
13:40:01|0.03766224
13:40:02|0.0377609
13:40:04|0.03766453
13:40:05|0.03771013
13:40:06|0.0376646
13:40:07|0.03766757
13:40:09|0.03765432
13:40:10|0.03766483
13:40:10|0.03765444
13:40:12|0.03769998
13:40:13|0.0377
13:40:13|0.0377
13:40:14|0.03765432
13:40:15|0.0377039
13:40:17|0.0377
13:40:18|0.03770982
13:40:18|0.03768192
13:40:20|0.03772779
13:40:20|0.03773049
13:40:21|0.03768
13:40:23|0.03774567
13:40:23|0.0377587
13:40:24|0.03776974
13:40:25|0.03778209
13:40:27|0.03785512
13:40:28|0.03785512
13:40:29|0.03785512
13:40:29|0.03780354
13:40:31|0.037859
13:40:31|0.03785348
13:40:32|0.03785762
13:40:34|0.03791407
13:40:34|0.03794514
13:40:35|0.03792669
13:40:36|0.0379
13:40:37|0.03781908
13:40:38|0.03787132
13:40:40|0.0379
13:40:42|0.03789996
13:40:43|0.03788291
13:40:44|0.03787132
13:40:46|0.03792132
13:40:46|0.038
13:40:47|0.03794945
13:40:49|0.03799743
13:40:49|0.03798818
13:40:50|0.03798818
13:40:52|0.038
13:40:52|0.03796252
13:40:54|0.03795048
13:40:54|0.03795461
13:40:55|0.03798818
13:40:57|0.03798813
13:40:57|0.03798818
13:40:59|0.03798813
13:41:00|0.03798813
13:41:01|0.03794412
13:41:02|0.03798995
13:41:04|0.03798813
13:41:04|0.03798813
13:41:06|0.03798813
13:41:07|0.03794834
13:41:08|0.03794834
13:41:09|0.03795521
13:41:10|0.03795521
13:41:11|0.03795521
13:41:12|0.03795521
13:41:13|0.03794834
13:41:14|0.03794089
13:41:15|0.03796915
13:41:16|0.03794412
13:41:17|0.03796743
13:41:18|0.03790329
13:41:19|0.03790001
13:41:21|0.03798813
13:41:21|0.0379365
13:41:22|0.03795521
13:41:23|0.03797411
13:41:25|0.03797411
13:41:25|0.0379689
13:41:26|0.03798818
13:41:27|0.03794085
13:41:28|0.03799812
13:41:30|0.038
13:41:30|0.0379882
13:41:31|0.03799681
13:41:32|0.03797051
13:41:33|0.03797051
13:41:35|0.03798813
13:41:37|0.03797051
13:41:37|0.03798741
13:41:38|0.03802748
13:41:39|0.03808
13:41:40|0.03813568
13:41:41|0.038158
13:41:42|0.03812732
13:41:44|0.0381163
13:41:45|0.0380904
13:41:46|0.03801746
13:41:47|0.03801746
13:41:48|0.03815536
13:41:48|0.038
13:41:50|0.03801746
13:41:52|0.0380153
13:41:52|0.03805212
13:41:53|0.03800116
13:41:54|0.03801543
13:41:55|0.03795821
13:41:56|0.03800302
13:41:57|0.03800355
13:41:58|0.038
13:41:59|0.03794177
13:42:00|0.03799733
13:42:01|0.03790825
13:42:03|0.03793798
13:42:03|0.0379429
13:42:06|0.03790432
13:42:06|0.03790448
13:42:07|0.03790449
13:42:08|0.03794672
13:42:10|0.03792439
13:42:11|0.03792439
13:42:12|0.03790297
13:42:14|0.03790449
13:42:14|0.03793114
13:42:15|0.03788292
13:42:16|0.03795521
13:42:17|0.03791016
13:42:18|0.03790521
13:42:19|0.03797208
13:42:20|0.03793116
13:42:21|0.03799837
13:42:23|0.03793145
13:42:24|0.03793145
13:42:26|0.03790449
13:42:26|0.03796291
13:42:27|0.03830401
13:42:28|0.03826684
13:42:29|0.03823901
13:42:30|0.03803671
13:42:31|0.03801304
13:42:32|0.03796586
13:42:33|0.0380453
13:42:34|0.03803811
13:42:36|0.0381
13:42:37|0.0380607
13:42:38|0.03792232
13:42:38|0.03801206
13:42:39|0.03794912
13:42:41|0.03803811
13:42:42|0.03801896
13:42:43|0.03793653
13:42:45|0.03791782
13:42:46|0.03792233
13:42:48|0.03792252
13:42:48|0.03792252
13:42:49|0.03798059
13:42:50|0.03798359
13:42:51|0.0379733
13:42:52|0.03792731
13:42:53|0.03792731
13:42:54|0.03793346
13:42:55|0.03797859
13:42:56|0.03797859
13:42:57|0.03797859
13:42:58|0.03798519
13:42:59|0.03798458
13:43:00|0.03792682
13:43:01|0.03792682
13:43:02|0.03792682
13:43:04|0.03792682
13:43:05|0.03792682
13:43:05|0.03792682
13:43:07|0.03796533
13:43:09|0.03796533
13:43:09|0.03796783
13:43:10|0.03813601
13:43:11|0.03821568
13:43:12|0.0379164
13:43:13|0.03796532
13:43:14|0.03796532
13:43:15|0.03808011
13:43:17|0.03808011
13:43:17|0.03793587
13:43:18|0.03803547
13:43:19|0.03803547
13:43:20|0.03800374
13:43:21|0.03797529
13:43:22|0.03791782
13:43:23|0.0379525
13:43:25|0.03787883
13:43:26|0.03787883
13:43:26|0.03787883
13:43:28|0.03787829
13:43:30|0.03788001
13:43:30|0.03788001
13:43:32|0.03788001
13:43:33|0.03789017
13:43:34|0.03787465
13:43:35|0.03788661
13:43:36|0.03788661
13:43:36|0.03789016
13:43:38|0.03789016
13:43:38|0.03793359
13:43:40|0.03763474
13:43:40|0.03759988
13:43:42|0.03778978
13:43:42|0.03757591
13:43:44|0.03770571
13:43:45|0.03768732
13:43:46|0.03768732
13:43:48|0.037602
13:43:48|0.037602
13:43:49|0.03766958
13:43:50|0.03764084
13:43:52|0.03769035
13:43:53|0.03773803
13:43:54|0.03769035
13:43:55|0.03764836
13:43:56|0.03772431
13:43:58|0.037657
13:43:58|0.03762003
13:43:59|0.03767913
13:44:01|0.03768045
13:44:02|0.037657
13:44:03|0.0376242
13:44:04|0.0376242
13:44:05|0.0376242
13:44:07|0.03762
13:44:07|0.03762
13:44:09|0.03763071
13:44:10|0.03763256
13:44:10|0.03764584
13:44:11|0.03764584
13:44:13|0.03761884
13:44:13|0.03762
13:44:15|0.037636
13:44:16|0.037636
13:44:16|0.037636
13:44:17|0.037636
13:44:19|0.03765306
13:44:19|0.03765306
13:44:20|0.03763412
13:44:22|0.03763988
13:44:23|0.03763988
13:44:24|0.03763988
13:44:24|0.03763988
13:44:26|0.03759482
13:44:27|0.03755308
13:44:28|0.03752925
13:44:28|0.03762836
13:44:30|0.03760324
13:44:30|0.03741098
13:44:32|0.03745165
13:44:32|0.03745069
13:44:33|0.03758634
13:44:35|0.03745925
13:44:36|0.03754136
13:44:36|0.03747429
13:44:37|0.03746834
13:44:38|0.03746832
13:44:40|0.03752796
13:44:40|0.03748983
13:44:42|0.03748479
13:44:43|0.03747068
13:44:44|0.03739872
13:44:45|0.03737629
13:44:46|0.03743205
13:44:47|0.03742371
13:44:49|0.03730403
13:44:50|0.03723968
13:44:51|0.03724459
13:44:52|0.03734858
13:44:53|0.0373116
13:44:54|0.03722269
13:44:55|0.03733254
13:44:57|0.03729999
13:44:58|0.03725882
13:44:59|0.03722871
13:45:00|0.03722514
13:45:01|0.03722245
13:45:01|0.0372346
13:45:03|0.03723189
13:45:04|0.03722513
13:45:05|0.03722514
13:45:06|0.03725429
13:45:07|0.03729998
13:45:08|0.03734409
13:45:09|0.03734099
13:45:10|0.03747394
13:45:11|0.03745009
13:45:12|0.03748574
13:45:13|0.03741962
13:45:14|0.03738675
13:45:15|0.03748335
13:45:16|0.03748675
13:45:17|0.03751961
13:45:18|0.03758633
13:45:19|0.03780858
13:45:20|0.03780885
13:45:21|0.03776497
13:45:22|0.03772623
13:45:23|0.03773286
13:45:24|0.03777558
13:45:25|0.03770687
13:45:26|0.03774593
13:45:27|0.03776497
13:45:28|0.03776682
13:45:29|0.03770089
13:45:30|0.03781092
13:45:31|0.03779359
13:45:32|0.03781225
13:45:33|0.03768736
13:45:34|0.03777351
13:45:35|0.03777351
13:45:36|0.03776301
13:45:37|0.0377
13:45:38|0.0377
13:45:39|0.03777206
13:45:40|0.03777206
13:45:41|0.03776646
13:45:42|0.03775934
13:45:43|0.0377
13:45:44|0.0377
13:45:45|0.0377
13:45:47|0.03768759
13:45:48|0.03770161
13:45:49|0.03773427
13:45:50|0.03773427
13:45:51|0.03763988
13:45:52|0.03766922
13:45:53|0.03760683
13:45:54|0.03765809
13:45:55|0.03765809
13:45:56|0.03765807
13:45:58|0.03751157
13:45:59|0.03751157
13:46:00|0.03751157
13:46:01|0.03751157
13:46:02|0.03751157
13:46:03|0.03751157
13:46:04|0.03751157
13:46:05|0.03751157
13:46:06|0.03759853
13:46:07|0.03754483
13:46:08|0.03753582
13:46:09|0.03753582
13:46:10|0.03758392
13:46:11|0.03758392
13:46:12|0.03759551
13:46:13|0.03742749
13:46:14|0.03752436
13:46:16|0.0375
13:46:17|0.0375
13:46:18|0.0375
13:46:19|0.03752589
13:46:20|0.03757897
13:46:21|0.03758412
13:46:21|0.03758412
13:46:22|0.0377062
13:46:23|0.03763801
13:46:24|0.03763801
13:46:26|0.03770895
13:46:27|0.0376531
13:46:28|0.0376918
13:46:29|0.03771201
13:46:30|0.03763758
13:46:31|0.03772106
13:46:32|0.03771398
13:46:33|0.03770675
13:46:34|0.03763763
13:46:35|0.03767863
13:46:36|0.03771135
13:46:37|0.03771135
13:46:38|0.03763795
13:46:39|0.03763796
13:46:40|0.0376389
13:46:41|0.03763761
13:46:42|0.03763761
13:46:43|0.03766769
13:46:44|0.03766769
13:46:45|0.03764855
13:46:46|0.03764855
13:46:48|0.03767906
13:46:49|0.03774903
13:46:50|0.03768119
13:46:50|0.03774357
13:46:52|0.03774357
13:46:53|0.03774357
13:46:54|0.03767906
13:46:56|0.03767906
13:46:56|0.03774903
13:46:57|0.0376577
13:46:58|0.03767904
13:46:59|0.03767286
13:47:00|0.03765327
13:47:01|0.03765547
13:47:02|0.03767904
13:47:03|0.037657
13:47:04|0.03772989
13:47:05|0.03770883
13:47:06|0.03770883
13:47:08|0.03772742
13:47:09|0.03776362
13:47:11|0.03776245
13:47:11|0.03776245
13:47:13|0.03772742
13:47:13|0.03767572
13:47:14|0.03768376
13:47:16|0.03768376
13:47:18|0.03772741
13:47:18|0.03772741
13:47:19|0.03772742
13:47:20|0.03776181
13:47:21|0.03776181
13:47:22|0.03776181
13:47:23|0.03776181
13:47:25|0.03773623
13:47:26|0.03773623
13:47:27|0.03771783
13:47:28|0.0378
13:47:29|0.03780922
13:47:30|0.03780922
13:47:31|0.03780922
13:47:32|0.03780922
13:47:32|0.03780922
13:47:33|0.03777261
13:47:35|0.03772742
13:47:36|0.03777261
13:47:36|0.03776181
13:47:38|0.03786878
13:47:39|0.03792549
13:47:39|0.03795143
13:47:40|0.03789492
13:47:42|0.03792472
13:47:43|0.03789575
13:47:44|0.03789983
13:47:45|0.03795888
13:47:46|0.03795888
13:47:46|0.03795888
13:47:49|0.03790268
13:47:49|0.03788539
13:47:50|0.0379379
13:47:51|0.03789202
13:47:52|0.03789887
13:47:53|0.03785128
13:47:54|0.03789737
13:47:55|0.03781754
13:47:56|0.03788417
13:47:57|0.03780231
13:47:58|0.03785124
13:48:00|0.03785118
13:48:00|0.03785117
13:48:01|0.03785117
13:48:03|0.03795956
13:48:04|0.03790009
13:48:05|0.03796146
13:48:06|0.03790058
13:48:06|0.03795394
13:48:08|0.03795325
13:48:09|0.03795325
13:48:10|0.03789227
13:48:11|0.03793163
13:48:12|0.03793734
13:48:13|0.03793735
13:48:13|0.03793735
13:48:14|0.03793735
13:48:16|0.03793735
13:48:17|0.03793735
13:48:18|0.03793734
13:48:19|0.03793734
13:48:20|0.03793734
13:48:21|0.03793734
13:48:22|0.03796146
13:48:23|0.03803448
13:48:24|0.03802655
13:48:25|0.03806471
13:48:26|0.03799445
13:48:27|0.03799445
13:48:29|0.03799445
13:48:29|0.03799445
13:48:30|0.03802005
13:48:31|0.03795125
13:48:32|0.03799445
13:48:33|0.03799445
13:48:34|0.03802005
13:48:35|0.03801273
13:48:36|0.03803448
13:48:37|0.03809914
13:48:38|0.03802005
13:48:39|0.03809769
13:48:40|0.03802033
13:48:41|0.03802033
13:48:42|0.03802232
13:48:43|0.03802232
13:48:44|0.038
13:48:45|0.0379552
13:48:46|0.03797315
13:48:47|0.038
13:48:48|0.038
13:48:49|0.038
13:48:50|0.038
13:48:51|0.03799811
13:48:53|0.03799811
13:48:54|0.03799811
13:48:56|0.03793734
13:48:56|0.03799989
13:48:57|0.03799989
13:48:58|0.03795369
13:48:59|0.03799952
13:49:00|0.03799949
13:49:01|0.03806166
13:49:02|0.03799533
13:49:03|0.03802005
13:49:04|0.0380256
13:49:05|0.03804114
13:49:06|0.03804114
13:49:07|0.03804114
13:49:08|0.03804114
13:49:09|0.03799956
13:49:11|0.03799998
13:49:11|0.03799998
13:49:13|0.03799998
13:49:14|0.03798539
13:49:14|0.03808271
13:49:16|0.03809
13:49:17|0.03809
13:49:18|0.03813685
13:49:19|0.03817957
13:49:20|0.03817681
13:49:20|0.03817681
13:49:23|0.03820106
13:49:23|0.0381848
13:49:24|0.03815587
13:49:25|0.03821469
13:49:26|0.03815686
13:49:27|0.03815686
13:49:28|0.03815686
13:49:30|0.03815686
13:49:30|0.03819999
13:49:32|0.03819999
13:49:33|0.03819999
13:49:33|0.03819999
13:49:35|0.03808715
13:49:36|0.03819999
13:49:37|0.03819999
13:49:38|0.03820001
13:49:38|0.03820001
13:49:40|0.03820001
13:49:41|0.03827138
13:49:41|0.03821633
13:49:42|0.03822582
13:49:44|0.03828999
13:49:45|0.03823125
13:49:46|0.03823125
13:49:47|0.03829396
13:49:47|0.0383
13:49:49|0.03840275
13:49:50|0.03840795
13:49:51|0.0384094
13:49:51|0.03845998
13:49:52|0.0384094
13:49:54|0.03846019
13:49:55|0.03856459
13:49:57|0.03868998
13:49:57|0.03867195
13:49:59|0.03866826
13:49:59|0.03873069
13:50:00|0.03860501
13:50:02|0.03856593
13:50:02|0.03856593
13:50:03|0.03856463
13:50:05|0.03853197
13:50:05|0.03855995
13:50:07|0.03855996
13:50:08|0.0385
13:50:09|0.03839595
13:50:10|0.03839595
13:50:11|0.03851403
13:50:12|0.03850363
13:50:13|0.03843149
13:50:14|0.0385
13:50:15|0.0384599
13:50:16|0.03845991
13:50:17|0.03840381
13:50:18|0.03845917
13:50:19|0.03845468
13:50:20|0.03839707
13:50:21|0.0383611
13:50:22|0.03839
13:50:23|0.03839594
13:50:24|0.0383611
13:50:25|0.03839322
13:50:26|0.0383611
13:50:27|0.03838272
13:50:28|0.0383611
13:50:29|0.0383611
13:50:31|0.0383611
13:50:31|0.0383611
13:50:32|0.03822113
13:50:33|0.03826683
13:50:34|0.03821978
13:50:35|0.03821978
13:50:36|0.03826991
13:50:37|0.03807023
13:50:38|0.0381006
13:50:40|0.03807512
13:50:41|0.03803527
13:50:42|0.03808619
13:50:42|0.03808884
13:50:44|0.03809882
13:50:45|0.03810593
13:50:46|0.03819537
13:50:47|0.03821685
13:50:48|0.03817105
13:50:49|0.03815476
13:50:50|0.03815425
13:50:51|0.0381524
13:50:53|0.03812853
13:50:54|0.03812853
13:50:56|0.03808797
13:50:56|0.03808797
13:50:57|0.0380905
13:50:58|0.03809197
13:51:00|0.03808807
13:51:01|0.03808807
13:51:02|0.03808807
13:51:03|0.03808798
13:51:04|0.03808798
13:51:05|0.03813988
13:51:06|0.03819712
13:51:07|0.03819712
13:51:08|0.03819993
13:51:09|0.03819673
13:51:10|0.03819425
13:51:12|0.03814135
13:51:13|0.03811479
13:51:13|0.03809675
13:51:14|0.03809675
13:51:15|0.03818008
13:51:16|0.03818526
13:51:18|0.03818629
13:51:19|0.03813073
13:51:19|0.03818643
13:51:21|0.03818643
13:51:21|0.03816305
13:51:23|0.03818743
13:51:24|0.03818744
13:51:25|0.03818433
13:51:26|0.03816914
13:51:27|0.03815474
13:51:28|0.03815474
13:51:29|0.03815336
13:51:30|0.0381719
13:51:31|0.0381719
13:51:32|0.0381719
13:51:33|0.03816394
13:51:34|0.0381719
13:51:35|0.03818201
13:51:36|0.03816914
13:51:37|0.03811378
13:51:38|0.03811378
13:51:40|0.0381
13:51:40|0.0381
13:51:41|0.03813284
13:51:42|0.03813284
13:51:43|0.03813284
13:51:44|0.03813242
13:51:45|0.03816914
13:51:46|0.03807512
13:51:47|0.03807056
13:51:48|0.0380541
13:51:49|0.03805312
13:51:51|0.03800002
13:51:51|0.03805498
13:51:52|0.03808105
13:51:53|0.03808105
13:51:55|0.03811848
13:51:56|0.03811848
13:51:57|0.0381
13:51:58|0.0381
13:51:59|0.0381
13:52:00|0.03813461
13:52:01|0.03807913
13:52:02|0.03807913
13:52:03|0.03807913
13:52:04|0.03810033
13:52:06|0.03810033
13:52:07|0.03810033
13:52:08|0.03807105
13:52:09|0.03807105
13:52:10|0.03811656
13:52:11|0.0381
13:52:12|0.0381
13:52:13|0.03805562
13:52:14|0.03805562
13:52:15|0.03805562
13:52:15|0.03805562
13:52:17|0.03805562
13:52:18|0.03805562
13:52:19|0.03807408
13:52:20|0.0381165
13:52:21|0.0381165
13:52:22|0.0381165
13:52:23|0.03811656
13:52:24|0.03807315
13:52:26|0.03807315
13:52:27|0.03810003
13:52:28|0.03810003
13:52:28|0.0381
13:52:29|0.0381
13:52:31|0.03813461
13:52:31|0.0381
13:52:32|0.03810003
13:52:33|0.03810003
13:52:35|0.03810003
13:52:36|0.03810003
13:52:37|0.03813345
13:52:38|0.0381
13:52:39|0.03813461
13:52:40|0.0381
13:52:41|0.03810003
13:52:42|0.03810003
13:52:43|0.03813461
13:52:44|0.03808958
13:52:45|0.03808958
13:52:46|0.03808958
13:52:47|0.03808958
13:52:48|0.03808255
13:52:49|0.03808
13:52:51|0.03782492
13:52:52|0.03778326
13:52:52|0.03780572
13:52:54|0.03783072
13:52:55|0.03783029
13:52:56|0.03782986
13:52:57|0.03783221
13:52:58|0.03782067
13:53:00|0.03785961
13:53:01|0.03783221
13:53:02|0.03781538
13:53:03|0.03781538
13:53:04|0.03781538
13:53:06|0.03782015
13:53:07|0.03783221
13:53:08|0.03783221
13:53:08|0.03783958
13:53:09|0.03783958
13:53:10|0.03781538
13:53:11|0.03781759
13:53:12|0.037836
13:53:14|0.0378
13:53:15|0.03783724
13:53:15|0.03783381
13:53:16|0.0378338
13:53:17|0.0378338
13:53:19|0.0378338
13:53:19|0.03783448
13:53:20|0.03783431
13:53:21|0.03784015
13:53:23|0.0379
13:53:24|0.0379157
13:53:25|0.03796457
13:53:26|0.03790425
13:53:27|0.03790425
13:53:28|0.03790423
13:53:29|0.03790423
13:53:30|0.0379622
13:53:31|0.0379622
13:53:33|0.03796457
13:53:33|0.03796457
13:53:35|0.03796411
13:53:36|0.0379641
13:53:36|0.0379641
13:53:37|0.0379641
13:53:38|0.03793382
13:53:39|0.03796347
13:53:41|0.03796347
13:53:41|0.03796409
13:53:42|0.03796409
13:53:43|0.03796258
13:53:45|0.03790001
13:53:45|0.03795834
13:53:46|0.03795834
13:53:47|0.03795834
13:53:49|0.03795604
13:53:50|0.03795515
13:53:51|0.03795515
13:53:52|0.03795515
13:53:54|0.03792035
13:53:54|0.0378641
13:53:56|0.03792854
13:53:56|0.03792854
13:53:57|0.03792854
13:53:59|0.0379117
13:53:59|0.03784475
13:54:00|0.03784475
13:54:01|0.03784475
13:54:02|0.03790795
13:54:03|0.03785772
13:54:04|0.03785772
13:54:06|0.03789737
13:54:06|0.03789736
13:54:07|0.03790014
13:54:09|0.03790014
13:54:10|0.03790005
13:54:11|0.03790005
13:54:12|0.0379038
13:54:13|0.0379038
13:54:14|0.03790004
13:54:15|0.03787544
13:54:16|0.03787544
13:54:17|0.03787544
13:54:19|0.03787544
13:54:19|0.03787544
13:54:21|0.03788032
13:54:22|0.037936
13:54:23|0.037936
13:54:24|0.037936
13:54:25|0.037936
13:54:26|0.03790001
13:54:27|0.03790001
13:54:28|0.03790001
13:54:29|0.03790015
13:54:30|0.03790005
13:54:31|0.03790001
13:54:32|0.03791487
13:54:33|0.03787152
13:54:34|0.0378
13:54:35|0.03784313
13:54:37|0.03784625
13:54:37|0.03784625
13:54:38|0.0378493
13:54:39|0.0378493
13:54:40|0.03787099
13:54:41|0.03787099
13:54:42|0.03787099
13:54:43|0.03787099
13:54:44|0.03787099
13:54:45|0.03782387
13:54:46|0.03772672
13:54:48|0.0377046
13:54:48|0.03769992
13:54:49|0.03768075
13:54:50|0.03768075
13:54:51|0.03768074
13:54:52|0.03763458
13:54:53|0.03763458
13:54:54|0.0376439
13:54:55|0.037634
13:54:56|0.03777295
13:54:57|0.03776152
13:54:58|0.03776152
13:54:59|0.03776152
13:55:00|0.0378222
13:55:01|0.0378222
13:55:02|0.03777944
13:55:03|0.03776261
13:55:04|0.03776046
13:55:05|0.03779502
13:55:06|0.03779277
13:55:07|0.03779277
13:55:08|0.03773083
13:55:09|0.03778595
13:55:10|0.03778595
13:55:11|0.0377088
13:55:12|0.03771153
13:55:14|0.03777473
13:55:15|0.03771289
13:55:16|0.03770783
13:55:17|0.03770783
13:55:19|0.03774601
13:55:19|0.03774601
13:55:20|0.0377372
13:55:21|0.0377372
13:55:22|0.03773897
13:55:23|0.03770173
13:55:24|0.03771644
13:55:25|0.03770783
13:55:26|0.03774249
13:55:27|0.03770172
13:55:28|0.03780136
13:55:29|0.03779072
13:55:30|0.03776842
13:55:31|0.03778487
13:55:32|0.03773185
13:55:33|0.03772807
13:55:34|0.03775338
13:55:35|0.03775338
13:55:36|0.03766769
13:55:37|0.0377
13:55:38|0.0377
13:55:40|0.0377
13:55:40|0.03775589
13:55:42|0.03775589
13:55:43|0.03768209
13:55:44|0.03768209
13:55:45|0.03768209
13:55:46|0.03768209
13:55:47|0.03768215
13:55:48|0.03768215
13:55:49|0.03768215
13:55:50|0.03768216
13:55:51|0.03768216
13:55:52|0.03768216
13:55:53|0.03766871
13:55:54|0.03766871
13:55:55|0.03768201
13:55:56|0.03768201
13:55:57|0.03768201
13:55:58|0.03768201
13:55:59|0.03768201
13:56:00|0.03768216
13:56:01|0.03767939
13:56:03|0.03767939
13:56:03|0.03765021
13:56:05|0.03765021
13:56:06|0.03767939
13:56:07|0.03768207
13:56:09|0.03765003
13:56:09|0.03765003
13:56:11|0.03771051
13:56:11|0.03771705
13:56:12|0.03771705
13:56:14|0.03776164
13:56:14|0.03776164
13:56:16|0.03770739
13:56:17|0.03770873
13:56:18|0.03776164
13:56:19|0.03774061
13:56:20|0.03776754
13:56:22|0.03776687
13:56:22|0.03776687
13:56:23|0.03776173
13:56:25|0.03776754
13:56:26|0.03776754
13:56:27|0.03776828
13:56:28|0.03776828
13:56:29|0.03776828
13:56:30|0.03776906
13:56:31|0.0378134
13:56:33|0.03783636
13:56:34|0.03783636
13:56:35|0.03781326
13:56:35|0.03781326
13:56:37|0.03783637
13:56:37|0.03783636
13:56:38|0.03785589
13:56:39|0.03785772
13:56:41|0.03781326
13:56:42|0.03781326
13:56:43|0.03781326
13:56:44|0.03781326
13:56:45|0.03781326
13:56:47|0.03781613
13:56:47|0.03781613
13:56:49|0.03785706
13:56:50|0.0378577
13:56:50|0.0378577
13:56:53|0.0378577
13:56:53|0.0378577
13:56:54|0.0378577
13:56:55|0.0378577
13:56:56|0.0378577
13:56:57|0.03785547
13:56:58|0.03785547
13:56:59|0.03784918
13:57:00|0.03784918
13:57:01|0.03784917
13:57:02|0.03784917
13:57:04|0.03785772
13:57:06|0.03785772
13:57:06|0.03779844
13:57:07|0.03782971
13:57:09|0.03782463
13:57:09|0.03782463
13:57:11|0.03782463
13:57:13|0.03783054
13:57:13|0.03785771
13:57:14|0.03779995
13:57:15|0.03779995
13:57:16|0.03785749
13:57:17|0.03785749
13:57:18|0.03785772
13:57:19|0.03785772
13:57:20|0.03785772
13:57:21|0.03785772
13:57:22|0.03785772
13:57:23|0.03785772
13:57:24|0.03785772
13:57:25|0.03785767
13:57:26|0.03785772
13:57:27|0.03785772
13:57:28|0.03785772
13:57:29|0.03781294
13:57:30|0.03785772
13:57:31|0.03785772
13:57:32|0.03785772
13:57:34|0.03780177
13:57:35|0.03780177
13:57:36|0.03779995
13:57:37|0.03784538
13:57:37|0.03784538
13:57:39|0.03784538
13:57:40|0.03784538
13:57:41|0.03784538
13:57:42|0.03784538
13:57:43|0.03783182
13:57:44|0.03783182
13:57:45|0.03782831
13:57:46|0.03782831
13:57:47|0.0377217
13:57:48|0.03767826
13:57:49|0.03774725
13:57:50|0.03776871
13:57:51|0.03776871
13:57:51|0.03776871
13:57:52|0.03774543
13:57:54|0.03777024
13:57:54|0.03777024
13:57:56|0.03777024
13:57:56|0.03776871
13:57:59|0.03784485
13:57:59|0.03784485
13:58:00|0.03778445
13:58:02|0.03778445
13:58:03|0.03784368
13:58:04|0.03784368
13:58:05|0.0377781
13:58:06|0.03779373
13:58:07|0.03777412
13:58:09|0.03777412
13:58:09|0.03777412
13:58:11|0.03777412
13:58:12|0.03778818
13:58:14|0.03778445
13:58:15|0.03778445
13:58:15|0.03775229
13:58:17|0.03775229
13:58:18|0.03775229
13:58:19|0.03778818
13:58:20|0.03781369
13:58:21|0.03777088
13:58:22|0.03783562
13:58:23|0.03784
13:58:24|0.03780767
13:58:25|0.0378577
13:58:26|0.0378577
13:58:27|0.0378577
13:58:28|0.0378577
13:58:29|0.03783562
13:58:30|0.03783562
13:58:31|0.03785504
13:58:32|0.0378577
13:58:33|0.03785772
13:58:34|0.03776871
13:58:35|0.03775525
13:58:37|0.03775383
13:58:38|0.03770234
13:58:38|0.03775406
13:58:40|0.03775252
13:58:40|0.03770076
13:58:42|0.03774961
13:58:43|0.03774961
13:58:44|0.03774961
13:58:45|0.03774961
13:58:46|0.0377
13:58:46|0.03771846
13:58:48|0.03771846
13:58:48|0.03772307
13:58:50|0.03772307
13:58:50|0.03772623
13:58:51|0.03772623
13:58:53|0.03772623
13:58:53|0.03772623
13:58:54|0.03772623
13:58:56|0.037733
13:58:57|0.037733
13:58:58|0.037733
13:58:59|0.037733
13:59:00|0.03775006
13:59:01|0.03775006
13:59:02|0.03775006
13:59:04|0.03770346
13:59:04|0.03770346
13:59:05|0.03774372
13:59:06|0.03774355
13:59:08|0.03774355
13:59:09|0.03774348
13:59:10|0.03775406
13:59:12|0.03774055
13:59:13|0.03775406
13:59:14|0.03777268
13:59:15|0.03784707
13:59:16|0.03779989
13:59:17|0.03779989
13:59:18|0.03785772
13:59:20|0.03785772
13:59:20|0.03785772
13:59:21|0.03782128
13:59:23|0.03782128
13:59:24|0.03785443
13:59:25|0.03785772
13:59:25|0.03785772
13:59:27|0.03785772
13:59:28|0.03785772
13:59:29|0.0378577
13:59:30|0.0378577
13:59:31|0.03785769
13:59:32|0.03781239
13:59:33|0.03781239
13:59:34|0.03782124
13:59:35|0.03782124
13:59:35|0.03782124
13:59:37|0.03782124
13:59:37|0.03782124
13:59:39|0.03782726
13:59:40|0.03782124
13:59:41|0.03780123
13:59:42|0.03779342
13:59:43|0.03777269
13:59:44|0.03780767
13:59:45|0.03779342
13:59:45|0.0378075
13:59:47|0.03777777
13:59:48|0.03777777
13:59:48|0.03777268
13:59:50|0.03780744
13:59:51|0.0378074
13:59:52|0.03818093
13:59:53|0.03805758
13:59:54|0.03818251
13:59:54|0.03818272
13:59:56|0.03816557
13:59:56|0.03816557
13:59:57|0.03824215
13:59:59|0.03815736
14:00:00|0.03816419
14:00:01|0.03825018
14:00:03|0.03822013
14:00:03|0.03822013
14:00:05|0.03816461
14:00:05|0.03815563
14:00:07|0.03820688
14:00:09|0.0381665
14:00:10|0.03849999
14:00:11|0.03831963
14:00:12|0.03819438
14:00:13|0.0381665
14:00:15|0.03823857
14:00:16|0.03823856
14:00:17|0.03817293
14:00:19|0.03811459
14:00:19|0.03811265
14:00:20|0.03805839
14:00:21|0.03805834
14:00:22|0.03805834
14:00:23|0.03805834
14:00:24|0.03810311
14:00:25|0.0381665
14:00:26|0.03814515
14:00:27|0.03815207
14:00:28|0.03815207
14:00:29|0.03815207
14:00:30|0.0382
14:00:31|0.03809641
14:00:33|0.03810446
14:00:34|0.03810446
14:00:35|0.03816081
14:00:36|0.03816107
14:00:37|0.03816443
14:00:38|0.03810864
14:00:38|0.03810864
14:00:40|0.03810864
14:00:41|0.03815751
14:00:42|0.03807499
14:00:44|0.03807499
14:00:44|0.03804812
14:00:45|0.03803396
14:00:46|0.03803396
14:00:47|0.03806664
14:00:48|0.03804597
14:00:49|0.03798221
14:00:50|0.03798221
14:00:51|0.03800615
14:00:52|0.03800615
14:00:53|0.03800615
14:00:54|0.038
14:00:55|0.0380123
14:00:56|0.0380123
14:00:57|0.03798241
14:00:58|0.03798241
14:01:00|0.03798241
14:01:01|0.037963
14:01:02|0.03797165
14:01:03|0.03795
14:01:05|0.03796203
14:01:05|0.03796203
14:01:06|0.03796203
14:01:08|0.03796203
14:01:09|0.03794734
14:01:10|0.03789285
14:01:12|0.03794066
14:01:12|0.03794068
14:01:14|0.03788696
14:01:14|0.03788794
14:01:16|0.03788794
14:01:17|0.03788794
14:01:18|0.03788794
14:01:19|0.0379028
14:01:19|0.03782862
14:01:21|0.03786712
14:01:23|0.03784545
14:01:23|0.03784545
14:01:24|0.03784544
14:01:25|0.03787333
14:01:26|0.03788365
14:01:27|0.03788365
14:01:28|0.03794068
14:01:29|0.0379994
14:01:30|0.03796587
14:01:31|0.03796587
14:01:32|0.03796587
14:01:33|0.03798284
14:01:34|0.03797163
14:01:35|0.03799999
14:01:36|0.03797091
14:01:37|0.03797091
14:01:38|0.038
14:01:39|0.038
14:01:40|0.03801204
14:01:41|0.03801204
14:01:42|0.03801189
14:01:43|0.03801189
14:01:44|0.03803992
14:01:45|0.03801626
14:01:46|0.03792693
14:01:47|0.03796074
14:01:48|0.03796722
14:01:49|0.03798433
14:01:50|0.03795319
14:01:51|0.03798796
14:01:52|0.03798796
14:01:53|0.03798796
14:01:54|0.03798796
14:01:55|0.03795471
14:01:56|0.03797971
14:01:57|0.03799236
14:01:58|0.03801204
14:01:59|0.03801204
14:02:00|0.03801204
14:02:02|0.03801204
14:02:04|0.03801204
14:02:04|0.03801204
14:02:06|0.03801204
14:02:07|0.03801204
14:02:08|0.03801204
14:02:09|0.03801642
14:02:10|0.03801205
14:02:11|0.03801205
14:02:12|0.03805855
14:02:13|0.03805855
14:02:15|0.03806153
14:02:16|0.03806153
14:02:16|0.03806153
14:02:17|0.03806153
14:02:19|0.03806153
14:02:19|0.03806153
14:02:21|0.03806153
14:02:21|0.03806581
14:02:23|0.0380739
14:02:23|0.0380739
14:02:25|0.03806153
14:02:26|0.03806153
14:02:27|0.03806153
14:02:28|0.03806153
14:02:29|0.03806153
14:02:30|0.03806153
14:02:31|0.03806153
14:02:33|0.03801204
14:02:33|0.03804993
14:02:34|0.03804993
14:02:35|0.03804993
14:02:37|0.03805
14:02:39|0.03805
14:02:39|0.03808184
14:02:40|0.0381
14:02:41|0.03811018
14:02:42|0.03811878
14:02:43|0.0380999
14:02:44|0.03815
14:02:46|0.03815
14:02:46|0.03815
14:02:47|0.0382326
14:02:48|0.0382326
14:02:49|0.03815864
14:02:50|0.03823729
14:02:51|0.03823728
14:02:52|0.03819877
14:02:53|0.03819877
14:02:54|0.03823781
14:02:55|0.03823781
14:02:56|0.03824795
14:02:57|0.03827225
14:02:58|0.03828207
14:02:59|0.03820274
14:03:00|0.03824794
14:03:01|0.03828207
14:03:02|0.03828346
14:03:03|0.03828207
14:03:04|0.03828207
14:03:06|0.03828831
14:03:08|0.03828831
14:03:09|0.03822422
14:03:11|0.03822707
14:03:11|0.0383
14:03:13|0.03834091
14:03:14|0.0383544
14:03:14|0.03826596
14:03:16|0.03826596
14:03:17|0.038307
14:03:18|0.03824263
14:03:20|0.03826597
14:03:20|0.03829156
14:03:21|0.03828831
14:03:22|0.0383
14:03:23|0.0382869
14:03:24|0.0383
14:03:26|0.03826867
14:03:28|0.03829772
14:03:28|0.03828346
14:03:29|0.03828356
14:03:30|0.03826867
14:03:31|0.03829692
14:03:32|0.03829615
14:03:33|0.03824227
14:03:34|0.03824227
14:03:35|0.03824227
14:03:36|0.03828514
14:03:37|0.03829255
14:03:38|0.03829896
14:03:39|0.03829896
14:03:40|0.03829896
14:03:41|0.03831808
14:03:42|0.03831808
14:03:43|0.03829896
14:03:44|0.03817481
14:03:45|0.03817481
14:03:46|0.03824497
14:03:47|0.03819827
14:03:48|0.03812883
14:03:49|0.03796259
14:03:50|0.03808309
14:03:51|0.03798679
14:03:52|0.03793726
14:03:53|0.03800449
14:03:54|0.03801902
14:03:55|0.03815416
14:03:56|0.03808069
14:03:57|0.03808069
14:03:58|0.03807669
14:03:59|0.03801472
14:04:00|0.03807285
14:04:01|0.03801752
14:04:03|0.03801755
14:04:05|0.03806216
14:04:06|0.03806203
14:04:08|0.0381169
14:04:09|0.03806216
14:04:10|0.03806293
14:04:11|0.03806203
14:04:12|0.03806331
14:04:13|0.03806331
14:04:14|0.03806331
14:04:15|0.03806331
14:04:16|0.03806331
14:04:17|0.03806331
14:04:19|0.03802784
14:04:19|0.03800657
14:04:21|0.0380521
14:04:22|0.0380521
14:04:23|0.0380521
14:04:24|0.0380521
14:04:25|0.03806331
14:04:26|0.03806331
14:04:27|0.03806331
14:04:28|0.0380521
14:04:28|0.0380521
14:04:29|0.0380521
14:04:31|0.0380521
14:04:32|0.03802936
14:04:33|0.0380521
14:04:34|0.03806331
14:04:34|0.03811749
14:04:36|0.03811749
14:04:36|0.03806369
14:04:38|0.03806369
14:04:39|0.03811747
14:04:40|0.03811747
14:04:40|0.03807538
14:04:42|0.03808931
14:04:43|0.03808931
14:04:44|0.03808931
14:04:45|0.0381175
14:04:46|0.0381175
14:04:47|0.0381175
14:04:47|0.03807544
14:04:48|0.03807545
14:04:50|0.03807545
14:04:51|0.03807545
14:04:51|0.03807539
14:04:53|0.03807539
14:04:54|0.03801642
14:04:55|0.03799594
14:04:56|0.03797051
14:04:58|0.0379753
14:04:58|0.03791299
14:04:59|0.03791299
14:05:01|0.03816229
14:05:02|0.03809901
14:05:02|0.03810018
14:05:04|0.0381243
14:05:05|0.0380822
14:05:06|0.03812248
14:05:08|0.03821315
14:05:08|0.03821315
14:05:10|0.03821315
14:05:12|0.03816998
14:05:13|0.03816998
14:05:13|0.03816998
14:05:14|0.03825693
14:05:16|0.03825693
14:05:16|0.03825693
14:05:17|0.03819877
14:05:19|0.0382489
14:05:20|0.0382489
14:05:21|0.03821974
14:05:22|0.03821974
14:05:23|0.03821974
14:05:24|0.03821974
14:05:25|0.03821974
14:05:26|0.03821974
14:05:27|0.03824904
14:05:28|0.03824904
14:05:29|0.03825678
14:05:30|0.038202
14:05:31|0.03825038
14:05:32|0.03819258
14:05:34|0.03819258
14:05:35|0.03819258
14:05:36|0.03819258
14:05:37|0.03823035
14:05:38|0.03823035
14:05:39|0.03821178
14:05:40|0.03821178
14:05:41|0.03825678
14:05:42|0.03825678
14:05:43|0.03825678
14:05:44|0.03822474
14:05:45|0.03822474
14:05:46|0.03822474
14:05:47|0.03823291
14:05:48|0.03822567
14:05:49|0.03822567
14:05:50|0.03822567
14:05:51|0.0383
14:05:52|0.03833451
14:05:54|0.03827999
14:05:55|0.03831445
14:05:56|0.03837883
14:05:57|0.03837883
14:05:58|0.03833496
14:05:59|0.03833496
14:06:00|0.03830422
14:06:01|0.03829165
14:06:02|0.03827999
14:06:03|0.03824222
14:06:04|0.03824222
14:06:06|0.03824222
14:06:07|0.03822474
14:06:08|0.03810018
14:06:09|0.03804318
14:06:10|0.03802461
14:06:11|0.03797
14:06:13|0.03798311
14:06:14|0.03798311
14:06:15|0.03824478
14:06:16|0.03824478
14:06:18|0.03802416
14:06:19|0.03802416
14:06:20|0.03803928
14:06:22|0.03806587
14:06:23|0.03803994
14:06:24|0.03808068
14:06:25|0.03802728
14:06:26|0.03802728
14:06:27|0.03808068
14:06:28|0.03808068
14:06:29|0.03803
14:06:30|0.03803
14:06:32|0.03803
14:06:33|0.03803
14:06:33|0.03803
14:06:35|0.03808086
14:06:35|0.03808086
14:06:37|0.03808086
14:06:38|0.03804637
14:06:38|0.03803493
14:06:39|0.03803493
14:06:40|0.03803493
14:06:42|0.03802416
14:06:43|0.03803493
14:06:43|0.03803493
14:06:44|0.03803493
14:06:46|0.03804216
14:06:47|0.03799
14:06:47|0.03802839
14:06:48|0.03802839
14:06:50|0.03802839
14:06:50|0.03799
14:06:52|0.03799
14:06:52|0.03797158
14:06:53|0.03801955
14:06:54|0.03797239
14:06:55|0.03798999
14:06:56|0.03812747
14:06:58|0.03814198
14:06:58|0.0380475
14:07:00|0.03806322
14:07:00|0.03806322
14:07:01|0.03804318
14:07:03|0.03799285
14:07:04|0.03799285
14:07:04|0.03804986
14:07:05|0.03804986
14:07:07|0.03804986
14:07:09|0.03809034
14:07:10|0.03804987
14:07:12|0.03803737
14:07:13|0.038029
14:07:15|0.038029
14:07:16|0.0380327
14:07:17|0.03799542
14:07:18|0.03807143
14:07:19|0.03804987
14:07:19|0.03803749
14:07:21|0.03803749
14:07:22|0.03803494
14:07:23|0.03798999
14:07:24|0.03798999
14:07:25|0.038
14:07:27|0.03802158
14:07:28|0.03802158
14:07:28|0.03801829
14:07:29|0.03801829
14:07:31|0.03806921
14:07:31|0.03806921
14:07:33|0.03803749
14:07:33|0.03803749
14:07:34|0.03805544
14:07:35|0.03805544
14:07:37|0.03805544
14:07:38|0.038
14:07:39|0.038
14:07:40|0.03797157
14:07:41|0.03810325
14:07:42|0.03810325
14:07:43|0.03819436
14:07:44|0.03819437
14:07:45|0.03823
14:07:46|0.03823
14:07:47|0.03823
14:07:48|0.03818498
14:07:49|0.03818498
14:07:50|0.03818498
14:07:51|0.03818498
14:07:52|0.03818498
14:07:53|0.03818498
14:07:54|0.03817743
14:07:55|0.0381462
14:07:56|0.0382
14:07:57|0.03822986
14:07:58|0.03822986
14:07:59|0.03822986
14:08:00|0.03816112
14:08:01|0.03816112
14:08:02|0.03819438
14:08:03|0.03815464
14:08:04|0.03815464
14:08:05|0.03821896
14:08:06|0.03821896
14:08:08|0.03817743
14:08:09|0.03817743
14:08:10|0.03823
14:08:11|0.0383245
14:08:12|0.0383245
14:08:13|0.0383245
14:08:14|0.03820244
14:08:15|0.03826927
14:08:16|0.03822986
14:08:17|0.03815486
14:08:18|0.03815486
14:08:20|0.03811112
14:08:20|0.03811112
14:08:21|0.03815669
14:08:23|0.03815669
14:08:24|0.03815669
14:08:24|0.03815677
14:08:26|0.038155
14:08:26|0.038155
14:08:28|0.03815677
14:08:28|0.03822065
14:08:30|0.03826801
14:08:31|0.03816398
14:08:32|0.03816398
14:08:33|0.03816398
14:08:33|0.03817163
14:08:34|0.03817163
14:08:35|0.03822688
14:08:36|0.03822688
14:08:37|0.03822513
14:08:38|0.03822339
14:08:39|0.03822339
14:08:40|0.03822339
14:08:42|0.03822049
14:08:42|0.03822049
14:08:43|0.03822049
14:08:45|0.03822049
14:08:45|0.03822049
14:08:46|0.03815557
14:08:48|0.03821865
14:08:49|0.03821865
14:08:50|0.03821865
14:08:50|0.03821865
14:08:51|0.03821865
14:08:52|0.03821865
14:08:54|0.03821865
14:08:54|0.03821786
14:08:55|0.03821786
14:08:56|0.03821786
14:08:58|0.03815487
14:08:59|0.03815487
14:09:00|0.03815487
14:09:01|0.03815496
14:09:01|0.03815486
14:09:03|0.03815486
14:09:04|0.03815867
14:09:04|0.03815867
14:09:05|0.03815486
14:09:06|0.03815486
14:09:07|0.03815486
14:09:09|0.03815486
14:09:10|0.03815486
14:09:11|0.03815486
14:09:12|0.03821727
14:09:13|0.03821727
14:09:14|0.03821727
14:09:15|0.03821727
14:09:16|0.03821696
14:09:17|0.03821696
14:09:18|0.03821696
14:09:20|0.038217
14:09:21|0.038217
14:09:22|0.038217
14:09:23|0.03821592
14:09:25|0.03821592
14:09:25|0.03821592
14:09:26|0.03815869
14:09:27|0.03821555
14:09:29|0.03821555
14:09:31|0.03821555
14:09:31|0.03821555
14:09:32|0.0381168
14:09:33|0.03815876
14:09:34|0.03815876
14:09:35|0.03815874
14:09:36|0.03815874
14:09:37|0.03815874
14:09:38|0.03815874
14:09:39|0.03811113
14:09:40|0.03811112
14:09:41|0.03815825
14:09:42|0.03815823
14:09:43|0.03815823
14:09:44|0.03815823
14:09:45|0.03815823
14:09:46|0.03815823
14:09:47|0.03811113
14:09:48|0.03811113
14:09:49|0.03811113
14:09:50|0.03802772
14:09:51|0.0381
14:09:52|0.03811096
14:09:53|0.03811096
14:09:54|0.03811096
14:09:55|0.03811096
14:09:56|0.03811096
14:09:57|0.03811096
14:09:58|0.03815811
14:09:59|0.0380712
14:10:00|0.0380712
14:10:01|0.0380712
14:10:02|0.0380712
14:10:04|0.0380712
14:10:04|0.0380712
14:10:05|0.0380712
14:10:06|0.0380712
14:10:07|0.03811003
14:10:08|0.03811096
14:10:10|0.03817816
14:10:11|0.03810987
14:10:13|0.03811102
14:10:13|0.03810002
14:10:15|0.03816801
14:10:16|0.03816801
14:10:17|0.03816801
14:10:19|0.03816656
14:10:19|0.03816656
14:10:20|0.03816656
14:10:21|0.0381099
14:10:22|0.0381099
14:10:23|0.0381099
14:10:24|0.0381099
14:10:25|0.0381099
14:10:26|0.0381099
14:10:27|0.0381099
14:10:28|0.03810991
14:10:29|0.03810991
14:10:30|0.03810991
14:10:31|0.03810991
14:10:32|0.0381099
14:10:33|0.03812811
14:10:34|0.03812811
14:10:35|0.03812811
14:10:36|0.03812811
14:10:37|0.03816486
14:10:38|0.03816486
14:10:39|0.03816486
14:10:40|0.03813003
14:10:41|0.03813003
14:10:42|0.03813003
14:10:43|0.03813003
14:10:44|0.03813003
14:10:46|0.03813
14:10:47|0.03813
14:10:48|0.03813
14:10:49|0.03813
14:10:50|0.03810991
14:10:51|0.03811405
14:10:52|0.03812979
14:10:53|0.03813292
14:10:54|0.03813003
14:10:55|0.03813003
14:10:56|0.03813003
14:10:57|0.03813003
14:10:59|0.03813003
14:11:00|0.03813003
14:11:00|0.03813004
14:11:01|0.03811
14:11:03|0.03811
14:11:04|0.03811
14:11:05|0.03811
14:11:06|0.0381099
14:11:07|0.0381099
14:11:08|0.03812998
14:11:09|0.03812996
14:11:10|0.03812997
14:11:11|0.038
14:11:13|0.038
14:11:13|0.03807826
14:11:14|0.03807826
14:11:15|0.0380718
14:11:16|0.0380718
14:11:18|0.03802979
14:11:19|0.03807167
14:11:19|0.03807167
14:11:20|0.03802103
14:11:22|0.03802103
14:11:22|0.03802103
14:11:23|0.03802103
14:11:24|0.03802103
14:11:26|0.03802103
14:11:26|0.03806853
14:11:28|0.0380829
14:11:28|0.0380829
14:11:30|0.0380829
14:11:30|0.0380829
14:11:31|0.0380829
14:11:33|0.03810991
14:11:34|0.03810991
14:11:35|0.03802457
14:11:36|0.03806246
14:11:38|0.03802103
14:11:39|0.03803079
14:11:40|0.03806246
14:11:41|0.03800001
14:11:42|0.03801982
14:11:43|0.038
14:11:44|0.03800002
14:11:45|0.0380616
14:11:46|0.03800001
14:11:47|0.03800003
14:11:48|0.03800003
14:11:49|0.03805964
14:11:50|0.03800005
14:11:51|0.03800001
14:11:52|0.03799968
14:11:53|0.03799968
14:11:54|0.03799922
14:11:55|0.03799922
14:11:56|0.03799922
14:11:57|0.03799922
14:11:58|0.03799922
14:11:59|0.03797241
14:12:00|0.03787319
14:12:01|0.03785773
14:12:02|0.03785773
14:12:03|0.0378751
14:12:04|0.03793548
14:12:05|0.03785773
14:12:06|0.03785773
14:12:07|0.03785773
14:12:08|0.03785773
14:12:09|0.03798901
14:12:10|0.03789998
14:12:11|0.03789996
14:12:13|0.03785773
14:12:14|0.03789988
14:12:15|0.03789989
14:12:16|0.03786196
14:12:18|0.03780002
14:12:19|0.03780002
14:12:20|0.03778744
14:12:21|0.03765651
14:12:21|0.03765651
14:12:22|0.03751611
14:12:23|0.03766963
14:12:24|0.03771422
14:12:25|0.03751155
14:12:27|0.03768951
14:12:28|0.03768923
14:12:30|0.03777179
14:12:30|0.03777179
14:12:32|0.03777179
14:12:33|0.03768689
14:12:34|0.03768689
14:12:35|0.03768689
14:12:36|0.03768689
14:12:37|0.03768689
14:12:38|0.03768689
14:12:39|0.03760009
14:12:40|0.03760009
14:12:41|0.03760007
14:12:42|0.037614
14:12:43|0.0376081
14:12:44|0.0375884
14:12:45|0.03760007
14:12:46|0.0376729
14:12:47|0.0376
14:12:48|0.03768
14:12:49|0.03768
14:12:50|0.03776742
14:12:52|0.0378088
14:12:52|0.0378088
14:12:53|0.0378088
14:12:55|0.0378088
14:12:56|0.0378088
14:12:57|0.03772974
14:12:57|0.03772974
14:12:58|0.03779589
14:13:00|0.03779589
14:13:00|0.03779589
14:13:01|0.0378088
14:13:03|0.0378088
14:13:03|0.03779675
14:13:04|0.0378
14:13:06|0.03773112
14:13:06|0.03773112
14:13:08|0.03773112
14:13:09|0.03780734
14:13:10|0.03775774
14:13:11|0.03775774
14:13:12|0.03775774
14:13:14|0.03772972
14:13:15|0.03772972
14:13:15|0.0377148
14:13:16|0.03768691
14:13:18|0.03770932
14:13:19|0.0377148
14:13:20|0.0377148
14:13:21|0.0377308
14:13:22|0.03771481
14:13:23|0.03771481
14:13:24|0.03771481
14:13:25|0.03773081
14:13:26|0.03773081
14:13:27|0.03773111
14:13:28|0.0377541
14:13:30|0.03773292
14:13:30|0.03773319
14:13:31|0.03773319
14:13:32|0.03773362
14:13:34|0.03773362
14:13:35|0.03773362
14:13:36|0.03774035
14:13:37|0.03774035
14:13:38|0.03773362
14:13:39|0.03778409
14:13:40|0.03778771
14:13:41|0.03780881
14:13:42|0.03784121
14:13:43|0.03784121
14:13:44|0.03783266
14:13:46|0.037868
14:13:47|0.03786676
14:13:48|0.03786676
14:13:49|0.03786604
14:13:50|0.03786604
14:13:51|0.03786604
14:13:52|0.03781974
14:13:53|0.03786604
14:13:54|0.03787049
14:13:55|0.03787049
14:13:56|0.03787049
14:13:57|0.03787049
14:13:58|0.0379
14:13:59|0.0379
14:14:00|0.0379
14:14:01|0.0379
14:14:02|0.03790929
14:14:03|0.03793365
14:14:04|0.03793365
14:14:05|0.03790929
14:14:06|0.03786604
14:14:07|0.03786604
14:14:08|0.03786604
14:14:09|0.03786604
14:14:11|0.03783919
14:14:12|0.03793365
14:14:13|0.03793364
14:14:15|0.03793364
14:14:15|0.03789409
14:14:17|0.03787049
14:14:18|0.03787049
14:14:19|0.03787049
14:14:20|0.03792948
14:14:21|0.03792948
14:14:22|0.03792948
14:14:24|0.03792948
14:14:24|0.03792948
14:14:26|0.03792948
14:14:27|0.03792018
14:14:28|0.03792018
14:14:29|0.03792018
14:14:30|0.03792018
14:14:31|0.03792018
14:14:32|0.03793367
14:14:34|0.03793367
14:14:34|0.03793365
14:14:35|0.03793227
14:14:36|0.03793364
14:14:37|0.03793365
14:14:39|0.03793365
14:14:40|0.03793363
14:14:41|0.03793363
14:14:42|0.03793363
14:14:43|0.03793
14:14:44|0.03796157
14:14:45|0.03794952
14:14:46|0.03794952
14:14:47|0.03794952
14:14:48|0.03795848
14:14:49|0.03795736
14:14:50|0.038
14:14:51|0.03797636
14:14:52|0.038
14:14:53|0.038
14:14:54|0.03799998
14:14:55|0.03799998
14:14:56|0.03795731
14:14:57|0.03799998
14:14:58|0.03799998
14:14:59|0.03799998
14:15:00|0.03799998
14:15:01|0.03799645
14:15:03|0.03795734
14:15:03|0.03795734
14:15:05|0.03795731
14:15:06|0.03795731
14:15:07|0.03795731
14:15:08|0.03795731
14:15:09|0.03795731
14:15:10|0.03798222
14:15:11|0.03798222
14:15:12|0.03798222
14:15:13|0.03798222
14:15:14|0.03794998
14:15:16|0.0379405
14:15:17|0.0379405
14:15:18|0.0379405
14:15:18|0.0379499
14:15:20|0.0379499
14:15:21|0.0379499
14:15:23|0.03796999
14:15:23|0.03796999
14:15:24|0.0379474
14:15:25|0.0379474
14:15:26|0.03799524
14:15:27|0.03794993
14:15:28|0.03794993
14:15:29|0.03794993
14:15:30|0.03794993
14:15:31|0.03796158
14:15:32|0.03796158
14:15:33|0.03796158
14:15:34|0.03796158
14:15:35|0.03796158
14:15:36|0.03796157
14:15:37|0.0379405
14:15:38|0.0379405
14:15:39|0.0379405
14:15:40|0.03793079
14:15:41|0.03787527
14:15:42|0.0379105
14:15:43|0.0379105
14:15:45|0.03791254
14:15:46|0.03791254
14:15:47|0.03791254
14:15:47|0.03792654
14:15:49|0.03792654
14:15:50|0.03792654
14:15:51|0.03792654
14:15:51|0.03791919
14:15:53|0.03792652
14:15:54|0.03792652
14:15:55|0.03792652
14:15:56|0.03792648
14:15:57|0.03792648
14:15:58|0.03792648
14:15:59|0.03792648
14:16:00|0.03788446
14:16:01|0.03787049
14:16:02|0.03783461
14:16:03|0.03789199
14:16:04|0.03789199
14:16:05|0.03789199
14:16:06|0.03789199
14:16:08|0.03789199
14:16:09|0.03789443
14:16:09|0.03789443
14:16:10|0.03789443
14:16:12|0.03787047
14:16:12|0.03787047
14:16:13|0.03787047
14:16:15|0.03787048
14:16:17|0.03784162
14:16:18|0.03772007
14:16:18|0.03770001
14:16:20|0.03768689
14:16:21|0.0377
14:16:22|0.0377067
14:16:23|0.03777423
14:16:24|0.03775399
14:16:25|0.03783297
14:16:26|0.0377584
14:16:27|0.03775402
14:16:29|0.03775403
14:16:30|0.03775403
14:16:31|0.03775403
14:16:32|0.03775399
14:16:32|0.03773361
14:16:34|0.0377067
14:16:35|0.0377067
14:16:36|0.0377067
14:16:36|0.0377
14:16:38|0.03773355
14:16:40|0.03773354
14:16:40|0.03770684
14:16:41|0.03773362
14:16:42|0.03773362
14:16:43|0.03773362
14:16:44|0.03773354
14:16:45|0.03772149
14:16:46|0.03772149
14:16:47|0.03772149
14:16:48|0.03772149
14:16:50|0.03772149
14:16:50|0.03770685
14:16:51|0.0377
14:16:52|0.03766833
14:16:53|0.03770008
14:16:54|0.03770681
14:16:55|0.03770681
14:16:56|0.03770681
14:16:57|0.037663
14:16:58|0.037663
14:16:59|0.03766886
14:17:00|0.03770686
14:17:01|0.03770686
14:17:02|0.03772149
14:17:03|0.03770708
14:17:04|0.03770708
14:17:06|0.03772149
14:17:07|0.03772149
14:17:08|0.03772149
14:17:09|0.03772149
14:17:09|0.03772149
14:17:11|0.0377073
14:17:12|0.0377073
14:17:13|0.0377073
14:17:13|0.03772149
14:17:14|0.03772151
14:17:15|0.03772151
14:17:18|0.03772151
14:17:19|0.03772149
14:17:20|0.0377
14:17:21|0.0377
14:17:23|0.03770672
14:17:23|0.03773757
14:17:24|0.0377239
14:17:25|0.0377239
14:17:26|0.0377239
14:17:27|0.03771918
14:17:28|0.0376694
14:17:29|0.0376694
14:17:30|0.0376694
14:17:31|0.0376694
14:17:32|0.0376694
14:17:33|0.03768841
14:17:34|0.03769557
14:17:35|0.03769557
14:17:36|0.03769557
14:17:38|0.0377
14:17:38|0.0377
14:17:41|0.0377
14:17:41|0.0377
14:17:42|0.0377073
14:17:44|0.0377322
14:17:45|0.0377322
14:17:46|0.0377
14:17:47|0.03772149
14:17:48|0.03772149
14:17:49|0.03772149
14:17:50|0.0377
14:17:51|0.0377
14:17:51|0.0377
14:17:52|0.0377
14:17:54|0.0377
14:17:54|0.0377
14:17:55|0.0377
14:17:57|0.03772151
14:17:58|0.03772151
14:17:59|0.03772151
14:18:00|0.03772151
14:18:01|0.0377322
14:18:02|0.0377
14:18:03|0.0377
14:18:04|0.0377
14:18:05|0.03770011
14:18:06|0.03772152
14:18:07|0.03770102
14:18:08|0.03770102
14:18:10|0.03772951
14:18:10|0.03772951
14:18:11|0.03775399
14:18:12|0.03775399
14:18:14|0.03771428
14:18:14|0.03772951
14:18:15|0.03772951
14:18:16|0.03772951
14:18:17|0.03776154
14:18:18|0.03770356
14:18:20|0.03770356
14:18:22|0.03775011
14:18:23|0.03775011
14:18:24|0.03775398
14:18:25|0.03775398
14:18:26|0.03775398
14:18:27|0.03774584
14:18:28|0.03771319
14:18:29|0.03774172
14:18:30|0.03774172
14:18:31|0.03769783
14:18:32|0.03769783
14:18:33|0.03769783
14:18:34|0.03768384
14:18:35|0.03768384
14:18:36|0.03768384
14:18:37|0.03768828
14:18:38|0.03768828
14:18:40|0.03768828
14:18:40|0.03768828
14:18:42|0.03764198
14:18:43|0.03768613
14:18:44|0.03766981
14:18:45|0.0376871
14:18:46|0.0376871
14:18:47|0.0376871
14:18:48|0.03762672
14:18:49|0.03762672
14:18:50|0.03762672
14:18:51|0.03762672
14:18:52|0.03762672
14:18:53|0.03767284
14:18:55|0.03767284
14:18:56|0.03767284
14:18:57|0.03763113
14:18:58|0.03763113
14:18:59|0.03763115
14:19:00|0.03763112
14:19:00|0.03763112
14:19:03|0.03764346
14:19:03|0.0376081
14:19:04|0.0376081
14:19:06|0.0376081
14:19:07|0.0376081
14:19:07|0.0376081
14:19:08|0.0376081
14:19:09|0.0376081
14:19:10|0.03760042
14:19:12|0.03760001
14:19:13|0.03760646
14:19:14|0.03760646
14:19:14|0.03761815
14:19:16|0.03755555
14:19:17|0.03755555
14:19:18|0.03763699
14:19:18|0.03763699
14:19:21|0.03760526
14:19:21|0.0375895
14:19:22|0.0376432
14:19:23|0.03760053
14:19:24|0.03760053
14:19:26|0.03763699
14:19:27|0.03766299
14:19:29|0.03766296
14:19:29|0.03766296
14:19:30|0.03766296
14:19:31|0.03766296
14:19:33|0.03760866
14:19:34|0.03760866
14:19:34|0.03760866
14:19:35|0.03766281
14:19:37|0.03762171
14:19:38|0.03762171
14:19:39|0.03762171
14:19:40|0.03762867
14:19:41|0.03762867
14:19:41|0.03762177
14:19:43|0.03762143
14:19:45|0.03762143
14:19:45|0.03762863
14:19:46|0.03762863
14:19:47|0.03762863
14:19:48|0.03761598
14:19:49|0.03762137
14:19:50|0.03757351
14:19:51|0.03761598
14:19:52|0.03756084
14:19:53|0.0375849
14:19:54|0.037578
14:19:55|0.037578
14:19:56|0.03760064
14:19:57|0.03761598
14:19:58|0.0375739
14:19:59|0.03757799
14:20:00|0.03757797
14:20:01|0.03757794
14:20:02|0.03757796
14:20:03|0.03757796
14:20:04|0.03757796
14:20:05|0.03757796
14:20:07|0.03757796
14:20:07|0.03757796
14:20:08|0.03757796
14:20:09|0.03757796
14:20:11|0.03757796
14:20:11|0.03757796
14:20:12|0.03757796
14:20:14|0.03757796
14:20:14|0.03757796
14:20:16|0.03757796
14:20:17|0.03753049
14:20:18|0.03757792
14:20:18|0.03753451
14:20:19|0.03753451
14:20:21|0.03753451
14:20:21|0.03753451
14:20:23|0.03757792
14:20:24|0.03757791
14:20:25|0.03753016
14:20:27|0.03754013
14:20:28|0.03757375
14:20:29|0.03757375
14:20:30|0.03757375
14:20:31|0.03757375
14:20:31|0.03754013
14:20:32|0.03757791
14:20:33|0.03757791
14:20:34|0.03753691
14:20:36|0.03752218
14:20:36|0.03751227
14:20:37|0.03751227
14:20:38|0.0375
14:20:39|0.03749853
14:20:40|0.03749996
14:20:41|0.03749996
14:20:42|0.03749994
14:20:44|0.0375
14:20:44|0.03752218
14:20:46|0.03752204
14:20:47|0.03752218
14:20:48|0.03753643
14:20:49|0.03753812
14:20:50|0.03753434
14:20:51|0.03753723
14:20:52|0.03751713
14:20:53|0.03754013
14:20:54|0.03754013
14:20:55|0.03754013
14:20:56|0.03753153
14:20:57|0.03753153
14:20:58|0.03753913
14:20:59|0.03753913
14:21:00|0.03753913
14:21:01|0.03753153
14:21:02|0.03753153
14:21:03|0.03750706
14:21:05|0.03753153
14:21:06|0.03753153
14:21:07|0.03750706
14:21:07|0.03750706
14:21:09|0.03749428
14:21:10|0.0375297
14:21:11|0.0375297
14:21:12|0.03753796
14:21:13|0.03752969
14:21:14|0.03749428
14:21:15|0.03752925
14:21:16|0.037527
14:21:17|0.0375
14:21:18|0.0375
14:21:19|0.03749561
14:21:20|0.03749561
14:21:21|0.03749561
14:21:23|0.03749561
14:21:23|0.03749314
14:21:24|0.03742141
14:21:26|0.03742141
14:21:27|0.03743149
14:21:28|0.0374315
14:21:29|0.0374315
14:21:30|0.03746999
14:21:32|0.03746876
14:21:32|0.03738743
14:21:33|0.03737267
14:21:34|0.03736592
14:21:35|0.03736096
14:21:36|0.0373747
14:21:38|0.0373747
14:21:40|0.03739827
14:21:40|0.03736097
14:21:42|0.03736097
14:21:43|0.03736097
14:21:45|0.0374
14:21:46|0.0374
14:21:46|0.03736097
14:21:47|0.03739666
14:21:48|0.03737684
14:21:50|0.03737684
14:21:51|0.03737684
14:21:51|0.03737684
14:21:52|0.03738613
14:21:53|0.03743123
14:21:55|0.03739998
14:21:55|0.03739905
14:21:56|0.03739905
14:21:58|0.03738613
14:21:59|0.03738613
14:21:59|0.0373897
14:22:00|0.03738613
14:22:01|0.03738613
14:22:03|0.03738613
14:22:03|0.03738613
14:22:04|0.0374106
14:22:05|0.0374106
14:22:06|0.03742141
14:22:07|0.03747549
14:22:09|0.0374289
14:22:09|0.03743479
14:22:11|0.03743479
14:22:11|0.03743479
14:22:12|0.0376
14:22:13|0.03761432
14:22:14|0.03750805
14:22:15|0.03754986
14:22:16|0.03751378
14:22:17|0.03753438
14:22:18|0.03761082
14:22:19|0.03759879
14:22:21|0.03753815
14:22:21|0.03753798
14:22:23|0.03759879
14:22:24|0.03762236
14:22:25|0.03762236
14:22:26|0.03763139
14:22:28|0.03763139
14:22:29|0.03764725
14:22:30|0.03763139
14:22:30|0.03763139
14:22:32|0.03760758
14:22:33|0.03760758
14:22:34|0.03758651
14:22:36|0.03761551
14:22:37|0.03761551
14:22:37|0.03761551
14:22:38|0.03758702
14:22:40|0.03758702
14:22:40|0.03763139
14:22:41|0.03763139
14:22:42|0.03763139
14:22:44|0.03763139
14:22:44|0.03763138
14:22:46|0.03757239
14:22:46|0.03757239
14:22:47|0.03761595
14:22:48|0.03761595
14:22:49|0.03756444
14:22:50|0.03761343
14:22:52|0.03761449
14:22:52|0.03756555
14:22:53|0.03761119
14:22:55|0.03756433
14:22:56|0.03756433
14:22:57|0.03756433
14:22:58|0.03756433
14:22:59|0.03756433
14:23:00|0.03756433
14:23:01|0.03756558
14:23:02|0.03773722
14:23:03|0.03775398
14:23:05|0.03775398
14:23:05|0.03775398
14:23:06|0.03775398
14:23:07|0.03777192
14:23:08|0.03777192
14:23:09|0.03771412
14:23:10|0.03771411
14:23:11|0.03771411
14:23:12|0.03775367
14:23:13|0.03775366
14:23:14|0.03775366
14:23:15|0.03775366
14:23:16|0.03775366
14:23:17|0.03770378
14:23:18|0.03770376
14:23:19|0.03770376
14:23:20|0.03770376
14:23:21|0.03770376
14:23:22|0.03770376
14:23:23|0.03770376
14:23:25|0.03770376
14:23:27|0.03770376
14:23:27|0.03770376
14:23:28|0.03770376
14:23:29|0.0376879
14:23:31|0.03767475
14:23:32|0.03767475
14:23:32|0.03770693
14:23:34|0.03767675
14:23:35|0.03767675
14:23:36|0.03766958
14:23:36|0.03766958
14:23:37|0.03767317
14:23:39|0.03767675
14:23:40|0.03765627
14:23:40|0.03767425
14:23:42|0.03767425
14:23:42|0.03767425
14:23:43|0.03767425
14:23:45|0.03765627
14:23:46|0.03765627
14:23:47|0.03761947
14:23:47|0.03762215
14:23:49|0.03765221
14:23:50|0.03762308
14:23:50|0.03762308
14:23:52|0.03764807
14:23:53|0.03764807
14:23:53|0.03764851
14:23:54|0.03764851
14:23:57|0.03760058
14:23:57|0.03760058
14:23:58|0.0376511
14:23:59|0.03764845
14:24:00|0.03764845
14:24:01|0.03764716
14:24:03|0.0376
14:24:04|0.03764486
14:24:05|0.03766897
14:24:06|0.03766897
14:24:07|0.03766897
14:24:08|0.03766897
14:24:09|0.0376135
14:24:10|0.0376135
14:24:10|0.0376135
14:24:12|0.0376135
14:24:14|0.03762924
14:24:14|0.03762924
14:24:16|0.0376584
14:24:17|0.03770376
14:24:18|0.03770376
14:24:19|0.03770376
14:24:19|0.03770376
14:24:20|0.0377
14:24:22|0.0376705
14:24:23|0.03763158
14:24:23|0.03762
14:24:26|0.03765789
14:24:26|0.03765789
14:24:27|0.03765789
14:24:28|0.03758774
14:24:29|0.03758774
14:24:30|0.03758774
14:24:31|0.03758774
14:24:32|0.0375714
14:24:33|0.0375714
14:24:34|0.0375714
14:24:35|0.03760839
14:24:36|0.03760839
14:24:38|0.0375702
14:24:38|0.03756585
14:24:40|0.03754646
14:24:41|0.03757217
14:24:41|0.03754819
14:24:42|0.03754819
14:24:43|0.03754819
14:24:45|0.03754818
14:24:46|0.03753776
14:24:47|0.03753
14:24:47|0.03753
14:24:49|0.0375482
14:24:50|0.0375482
14:24:51|0.0375482
14:24:52|0.03754374
14:24:54|0.03752681
14:24:54|0.03752681
14:24:55|0.03752681
14:24:56|0.03752681
14:24:57|0.03752681
14:24:58|0.03752681
14:24:59|0.0375441
14:25:00|0.0375441
14:25:01|0.0375441
14:25:02|0.0375441
14:25:03|0.0375441
14:25:04|0.03754374
14:25:05|0.03754374
14:25:06|0.03751868
14:25:07|0.03751155
14:25:08|0.03751868
14:25:09|0.03751868
14:25:10|0.03751868
14:25:12|0.03751868
14:25:13|0.03751868
14:25:13|0.03751868
14:25:14|0.03751868
14:25:15|0.03751868
14:25:16|0.03751868
14:25:17|0.03753543
14:25:18|0.03751869
14:25:19|0.03751868
14:25:21|0.03751868
14:25:21|0.03751868
14:25:23|0.03751868
14:25:23|0.03751868
14:25:25|0.03751868
14:25:25|0.03749692
14:25:27|0.03748845
14:25:28|0.03754374
14:25:29|0.03754374
14:25:30|0.03754374
14:25:31|0.03754374
14:25:32|0.03749409
14:25:33|0.03751865
14:25:34|0.03751865
14:25:35|0.03751865
14:25:36|0.03754382
14:25:37|0.03754382
14:25:38|0.03754382
14:25:39|0.03754382
14:25:40|0.03754382
14:25:42|0.037595
14:25:43|0.037595
14:25:44|0.03760758
14:25:45|0.03760758
14:25:47|0.03764279
14:25:47|0.03764279
14:25:49|0.03764279
14:25:49|0.03764279
14:25:50|0.03764279
14:25:51|0.03764279
14:25:52|0.03764465
14:25:54|0.03764465
14:25:54|0.03764279
14:25:55|0.03764279
14:25:56|0.03764279
14:25:58|0.03764279
14:25:58|0.03764279
14:26:00|0.03764279
14:26:00|0.03764279
14:26:01|0.03764279
14:26:02|0.03764279
14:26:03|0.03762747
14:26:05|0.03764828
14:26:05|0.03764828
14:26:06|0.03764828
14:26:07|0.03769836
14:26:08|0.0376868
14:26:09|0.0376868
14:26:11|0.0376868
14:26:12|0.0376868
14:26:12|0.0376868
14:26:14|0.0376969
14:26:15|0.0376969
14:26:16|0.0376969
14:26:17|0.03770959
14:26:19|0.03769838
14:26:19|0.03769838
14:26:20|0.0376969
14:26:21|0.03773423
14:26:22|0.03773423
14:26:23|0.03770016
14:26:24|0.03770016
14:26:25|0.03770016
14:26:26|0.03770016
14:26:27|0.03770016
14:26:28|0.03770016
14:26:29|0.03770016
14:26:30|0.03775114
14:26:31|0.03771685
14:26:32|0.03775894
14:26:33|0.03775894
14:26:34|0.03783327
14:26:36|0.03795283
14:26:37|0.0378759
14:26:37|0.0378759
14:26:39|0.03790126
14:26:40|0.03790126
14:26:40|0.03793034
14:26:42|0.0378861
14:26:42|0.0378861
14:26:44|0.0378861
14:26:45|0.03793204
14:26:46|0.03789942
14:26:48|0.03796816
14:26:48|0.03796816
14:26:49|0.03796812
14:26:50|0.03795162
14:26:51|0.03793306
14:26:52|0.03795009
14:26:54|0.03795009
14:26:54|0.03796816
14:26:55|0.03797494
14:26:56|0.03795289
14:26:57|0.03790875
14:26:58|0.03790875
14:26:59|0.03795009
14:27:00|0.03790947
14:27:01|0.0379
14:27:02|0.03788918
14:27:03|0.03788918
14:27:04|0.03795167
14:27:05|0.03795167
14:27:06|0.03795167
14:27:07|0.03795167
14:27:08|0.03797548
14:27:09|0.03791933
14:27:10|0.03791933
14:27:11|0.03791933
14:27:12|0.03789112
14:27:13|0.03789112
14:27:14|0.0378861
14:27:15|0.0378861
14:27:16|0.0378861
14:27:17|0.0378861
14:27:19|0.03784254
14:27:19|0.03784752
14:27:20|0.03784752
14:27:22|0.0378262
14:27:24|0.0378262
14:27:24|0.0378262
14:27:25|0.0378262
14:27:27|0.03787305
14:27:29|0.03787305
14:27:29|0.03787305
14:27:31|0.03779287
14:27:32|0.03779287
14:27:32|0.03783989
14:27:34|0.03783989
14:27:35|0.03783989
14:27:36|0.03783989
14:27:37|0.03783989
14:27:38|0.03783989
14:27:39|0.03783989
14:27:40|0.03783989
14:27:41|0.03783989
14:27:42|0.03777504
14:27:42|0.03780931
14:27:44|0.03780931
14:27:45|0.03780931
14:27:46|0.03780931
14:27:47|0.03780931
14:27:48|0.03780931
14:27:48|0.03780931
14:27:50|0.03780931
14:27:51|0.03780667
14:27:51|0.0378
14:27:53|0.0378
14:27:54|0.0378
14:27:55|0.0378
14:27:56|0.03760334
14:27:57|0.03760334
14:27:57|0.03760334
14:27:58|0.03770358
14:27:59|0.03770358
14:28:01|0.03770358
14:28:01|0.03770563
14:28:03|0.0377912
14:28:04|0.03774735
14:28:05|0.03776991
14:28:05|0.03776991
14:28:07|0.03776991
14:28:08|0.03777766
14:28:09|0.03777766
14:28:10|0.03777766
14:28:11|0.03783989
14:28:11|0.03783989
14:28:12|0.03783989
14:28:15|0.03783989
14:28:15|0.03779726
14:28:16|0.03780287
14:28:17|0.03780287
14:28:18|0.03780287
14:28:19|0.03780287
14:28:20|0.03780287
14:28:21|0.03780287
14:28:22|0.03780026
14:28:23|0.03776877
14:28:24|0.03778851
14:28:25|0.03773696
14:28:26|0.03773696
14:28:28|0.03773696
14:28:28|0.03773696
14:28:30|0.03773696
14:28:31|0.03773696
14:28:32|0.03773696
14:28:32|0.03773696
14:28:34|0.03773696
14:28:34|0.03773696
14:28:36|0.03774315
14:28:36|0.03774315
14:28:38|0.03774315
14:28:39|0.03774315
14:28:40|0.03774089
14:28:41|0.03774089
14:28:42|0.03774089
14:28:43|0.03774089
14:28:44|0.03774089
14:28:45|0.03777069
14:28:46|0.03783456
14:28:47|0.03783884
14:28:48|0.03783884
14:28:49|0.03783989
14:28:50|0.03786797
14:28:51|0.0379
14:28:53|0.03790947
14:28:53|0.0379484
14:28:54|0.0379484
14:28:55|0.0379484
14:28:56|0.03792225
14:28:57|0.03792225
14:28:58|0.0379484
14:28:59|0.0379484
14:29:00|0.03792245
14:29:01|0.03790991
14:29:02|0.03794823
14:29:03|0.03788086
14:29:04|0.03786906
14:29:05|0.03790822
14:29:06|0.03786797
14:29:07|0.03786797
14:29:09|0.03786797
14:29:10|0.03786797
14:29:11|0.03788276
14:29:12|0.03783988
14:29:12|0.03783988
14:29:14|0.03787005
14:29:14|0.03785578
14:29:16|0.03785578
14:29:16|0.03785578
14:29:18|0.03785578
14:29:19|0.03785578
14:29:20|0.03785578
14:29:20|0.03785578
14:29:21|0.03785578
14:29:22|0.03785578
14:29:25|0.03793275
14:29:25|0.03793275
14:29:26|0.03793275
14:29:27|0.03793275
14:29:28|0.03788787
14:29:29|0.03788787
14:29:31|0.03788787
14:29:32|0.03788787
14:29:32|0.03788787
14:29:34|0.03788787
14:29:36|0.03786053
14:29:36|0.03788816
14:29:37|0.03793696
14:29:38|0.03794818
14:29:39|0.03790042
14:29:40|0.03790042
14:29:41|0.03790042
14:29:43|0.03790042
14:29:44|0.03790042
14:29:44|0.03789297
14:29:47|0.03790042
14:29:47|0.03789294
14:29:48|0.03811878
14:29:49|0.03806797
14:29:50|0.03812009
14:29:51|0.03812009
14:29:52|0.03807116
14:29:53|0.03806925
14:29:54|0.03806925
14:29:56|0.03812009
14:29:56|0.03806925
14:29:58|0.03811046
14:29:59|0.03808081
14:29:59|0.03809291
14:30:00|0.03793738
14:30:03|0.03793738
14:30:03|0.03799182
14:30:04|0.03801828
14:30:06|0.03815629
14:30:08|0.03819633
14:30:08|0.0382408
14:30:09|0.03819984
14:30:11|0.03811931
14:30:12|0.03817101
14:30:13|0.03816605
14:30:14|0.03819984
14:30:15|0.03816605
14:30:16|0.03819818
14:30:17|0.03816606
14:30:18|0.03816605
14:30:19|0.03816605
14:30:20|0.03816605
14:30:21|0.03816605
14:30:22|0.03816605
14:30:23|0.03816606
14:30:24|0.0381292
14:30:25|0.0381889
14:30:26|0.0381889
14:30:27|0.0381889
14:30:28|0.03812276
14:30:29|0.03812276
14:30:30|0.03817795
14:30:32|0.0381292
14:30:33|0.03816105
14:30:35|0.03810685
14:30:36|0.03810684
14:30:37|0.03810684
14:30:38|0.03810684
14:30:39|0.03810684
14:30:41|0.03810684
14:30:42|0.03810684
14:30:42|0.03810684
14:30:44|0.03813205
14:30:44|0.03810685
14:30:45|0.03810684
14:30:47|0.03810684
14:30:48|0.03810684
14:30:48|0.038107
14:30:49|0.038107
14:30:51|0.038107
14:30:52|0.038107
14:30:52|0.038107
14:30:53|0.038107
14:30:54|0.03813181
14:30:56|0.03810701
14:30:57|0.03813583
14:30:58|0.03813583
14:30:58|0.03810701
14:31:00|0.038107
14:31:00|0.038107
14:31:01|0.038107
14:31:03|0.038107
14:31:03|0.03813181
14:31:04|0.03810684
14:31:05|0.03810684
14:31:07|0.03813178
14:31:07|0.03810684
14:31:09|0.03810684
14:31:09|0.03810684
14:31:10|0.03810684
14:31:12|0.03810684
14:31:13|0.03810684
14:31:14|0.03810684
14:31:15|0.03810684
14:31:17|0.03810684
14:31:18|0.03810686
14:31:19|0.03810685
14:31:19|0.03813163
14:31:20|0.03819999
14:31:21|0.03816218
14:31:22|0.03816218
14:31:23|0.03816218
14:31:25|0.03822222
14:31:25|0.03822222
14:31:26|0.03822222
14:31:28|0.0382425
14:31:28|0.0382425
14:31:29|0.03819789
14:31:31|0.03817128
14:31:31|0.03817128
14:31:33|0.03819789
14:31:34|0.0381859
14:31:35|0.03818927
14:31:36|0.03818927
14:31:37|0.03822222
14:31:38|0.03822222
14:31:39|0.03821077
14:31:40|0.03821077
14:31:41|0.03819789
14:31:42|0.03818927
14:31:43|0.03818927
14:31:44|0.03818927
14:31:45|0.03812819
14:31:47|0.03810684
14:31:47|0.03818692
14:31:49|0.03813429
14:31:49|0.03813429
14:31:50|0.03821725
14:31:52|0.0381069
14:31:52|0.03819793
14:31:53|0.0382
14:31:55|0.03819817
14:31:56|0.03819817
14:31:56|0.03819817
14:31:58|0.03819817
14:31:59|0.038198
14:32:00|0.038198
14:32:01|0.038198
14:32:02|0.03818895
14:32:03|0.03818895
14:32:04|0.03818895
14:32:05|0.03818895
14:32:06|0.03818895
14:32:07|0.03818895
14:32:08|0.03818894
14:32:09|0.03818896
14:32:10|0.03818896
14:32:11|0.03818896
14:32:12|0.03818896
14:32:13|0.03818896
14:32:15|0.03818896
14:32:15|0.03818896
14:32:16|0.03822
14:32:17|0.0382222
14:32:19|0.03822
14:32:20|0.03822
14:32:21|0.03822
14:32:22|0.03822
14:32:22|0.03818904
14:32:23|0.03822
14:32:24|0.03822
14:32:26|0.0382
14:32:27|0.03823268
14:32:28|0.03825
14:32:29|0.03825
14:32:29|0.03823526
14:32:32|0.03825146
14:32:32|0.03825146
14:32:33|0.03825146
14:32:34|0.03825146
14:32:36|0.03825146
14:32:37|0.03825146
14:32:39|0.03825265
14:32:40|0.03825514
14:32:41|0.03825196
14:32:42|0.03828096
14:32:43|0.03829396
14:32:45|0.0383
14:32:46|0.03829669
14:32:46|0.03833204
14:32:48|0.038326
14:32:50|0.038326
14:32:51|0.0383525
14:32:52|0.0383525
14:32:53|0.0383525
14:32:54|0.03832002
14:32:55|0.03832002
14:32:56|0.03834187
14:32:57|0.03834187
14:32:58|0.03828629
14:32:59|0.0383
14:33:00|0.03835
14:33:01|0.03835
14:33:02|0.0383
14:33:03|0.0383
14:33:04|0.0383
14:33:05|0.03830498
14:33:06|0.03830498
14:33:07|0.03830498
14:33:09|0.03830498
14:33:10|0.03830909
14:33:11|0.03830909
14:33:12|0.03830909
14:33:13|0.03831035
14:33:14|0.03831035
14:33:15|0.03831035
14:33:17|0.03832902
14:33:17|0.03832965
14:33:18|0.03832965
14:33:19|0.03832965
14:33:20|0.03832965
14:33:21|0.03832969
14:33:22|0.03832965
14:33:23|0.03832965
14:33:24|0.03834994
14:33:25|0.03834994
14:33:26|0.03834992
14:33:27|0.03834992
14:33:28|0.03834992
14:33:30|0.03816071
14:33:31|0.03815
14:33:33|0.0381416
14:33:33|0.0381416
14:33:35|0.03812412
14:33:36|0.03810692
14:33:36|0.03810692
14:33:38|0.03819957
14:33:39|0.03821485
14:33:41|0.03821485
14:33:42|0.03821485
14:33:42|0.03821485
14:33:44|0.03821485
14:33:45|0.03827712
14:33:46|0.03827712
14:33:47|0.03827712
14:33:47|0.03827712
14:33:49|0.03827712
14:33:49|0.03821629
14:33:52|0.03826805
14:33:52|0.03827711
14:33:53|0.03834986
14:33:54|0.03834986
14:33:55|0.03828096
14:33:56|0.03828096
14:33:57|0.03829473
14:33:58|0.03827712
14:33:59|0.03827712
14:34:00|0.03827712
14:34:01|0.03827712
14:34:02|0.03829473
14:34:03|0.03829473
14:34:04|0.03829473
14:34:05|0.03832751
14:34:06|0.03827712
14:34:07|0.03827712
14:34:08|0.03827712
14:34:09|0.03827712
14:34:10|0.03827712
14:34:11|0.03827712
14:34:12|0.03826805
14:34:13|0.03826805
14:34:14|0.0382771
14:34:15|0.0382771
14:34:16|0.0382771
14:34:18|0.0382908
14:34:19|0.0382908
14:34:20|0.03828126
14:34:21|0.03828126
14:34:22|0.03826009
14:34:22|0.03826037
14:34:23|0.03826037
14:34:25|0.03826037
14:34:25|0.0381972
14:34:27|0.03824993
14:34:28|0.03824993
14:34:28|0.03824993
14:34:30|0.03824993
14:34:31|0.03824993
14:34:32|0.038202
14:34:33|0.038202
14:34:34|0.0381771
14:34:36|0.03820199
14:34:36|0.03820198
14:34:38|0.03820198
14:34:38|0.03820198
14:34:39|0.03820199
14:34:41|0.03820213
14:34:42|0.03825868
14:34:43|0.03825868
14:34:44|0.03825868
14:34:45|0.03825868
14:34:46|0.03826036
14:34:47|0.03826036
14:34:48|0.03826036
14:34:49|0.03826036
14:34:50|0.03825789
14:34:51|0.0382579
14:34:52|0.03826036
14:34:53|0.03826036
14:34:53|0.03825789
14:34:55|0.03825789
14:34:55|0.03826036
14:34:57|0.03826036
14:34:58|0.03826036
14:34:59|0.0382229
14:35:00|0.03825789
14:35:00|0.03826035
14:35:02|0.03826035
14:35:02|0.03826035
14:35:03|0.03826035
14:35:06|0.0382572
14:35:07|0.03826036
14:35:08|0.03826036
14:35:09|0.03829043
14:35:10|0.03829043
14:35:11|0.03829043
14:35:12|0.0383
14:35:13|0.0383
14:35:14|0.03829044
14:35:15|0.03829044
14:35:16|0.03829417
14:35:16|0.03829417
14:35:18|0.03829044
14:35:19|0.03834
14:35:20|0.03834
14:35:21|0.03833998
14:35:22|0.03839996
14:35:23|0.0384
14:35:25|0.03835397
14:35:25|0.0384
14:35:26|0.0384
14:35:27|0.03835999
14:35:28|0.0384
14:35:29|0.0384
14:35:30|0.03835969
14:35:31|0.03834
14:35:32|0.03834
14:35:33|0.0384
14:35:34|0.0384
14:35:35|0.0384
14:35:36|0.0384
14:35:37|0.0384
14:35:38|0.03834276
14:35:39|0.03834
14:35:41|0.03839197
14:35:41|0.03834
14:35:42|0.03839451
14:35:43|0.03839451
14:35:45|0.03839451
14:35:46|0.03838747
14:35:47|0.03838747
14:35:48|0.03838747
14:35:49|0.03838747
14:35:50|0.03839091
14:35:51|0.03839091
14:35:52|0.03835364
14:35:53|0.03835364
14:35:54|0.03835
14:35:55|0.03838745
14:35:56|0.03838747
14:35:57|0.0384
14:35:58|0.03839999
14:35:59|0.0384
14:36:00|0.0384
14:36:01|0.03842078
14:36:02|0.03844519
14:36:03|0.03844519
14:36:04|0.03843661
14:36:05|0.03843661
14:36:06|0.03843661
14:36:07|0.03843661
14:36:08|0.03843661
14:36:09|0.03843868
14:36:10|0.03845791
14:36:11|0.03847065
14:36:12|0.03847065
14:36:13|0.03848116
14:36:14|0.03845437
14:36:15|0.03845437
14:36:16|0.03845437
14:36:17|0.03845437
14:36:19|0.03848807
14:36:19|0.03848807
14:36:21|0.03848807
14:36:22|0.03851297
14:36:23|0.03851297
14:36:24|0.03851297
14:36:25|0.03851297
14:36:26|0.03851297
14:36:27|0.03847214
14:36:28|0.03847214
14:36:29|0.03847214
14:36:30|0.03847214
14:36:31|0.03847214
14:36:32|0.03847214
14:36:34|0.03851351
14:36:35|0.03851351
14:36:36|0.03851351
14:36:38|0.03848313
14:36:38|0.03851297
14:36:40|0.03851297
14:36:41|0.03851295
14:36:42|0.03851295
14:36:43|0.03851295
14:36:44|0.03851295
14:36:45|0.03851297
14:36:46|0.03851297
14:36:47|0.03851297
14:36:48|0.03851297
14:36:49|0.03851297
14:36:50|0.03851297
14:36:51|0.03853126
14:36:52|0.03854346
14:36:53|0.03854093
14:36:54|0.03854093
14:36:55|0.03847214
14:36:56|0.03847214
14:36:57|0.03852833
14:36:58|0.03852833
14:36:59|0.03852833
14:37:00|0.03849997
14:37:01|0.03849997
14:37:02|0.03849997
14:37:03|0.03849241
14:37:04|0.03849241
14:37:05|0.03849003
14:37:06|0.03849003
14:37:07|0.03849001
14:37:08|0.03843605
14:37:09|0.03849997
14:37:10|0.03849997
14:37:11|0.03840954
14:37:12|0.03845
14:37:13|0.03847647
14:37:14|0.03847647
14:37:15|0.03847647
14:37:16|0.03844798
14:37:17|0.03844798
14:37:18|0.03831471
14:37:19|0.03831471
14:37:20|0.03839696
14:37:21|0.03839696
14:37:22|0.03839696
14:37:23|0.03838506
14:37:24|0.03838506
14:37:25|0.03831471
14:37:27|0.03831473
14:37:27|0.03831473
14:37:28|0.03837595
14:37:29|0.03837595
14:37:30|0.03837595
14:37:31|0.03837595
14:37:32|0.03837595
14:37:33|0.03837595
14:37:34|0.03837595
14:37:36|0.03837593
14:37:37|0.03837593
14:37:38|0.03837593
14:37:38|0.03837595
14:37:41|0.03837595
14:37:41|0.03837595
14:37:42|0.03837595
14:37:43|0.03837595
14:37:45|0.03837595
14:37:45|0.03837595
14:37:46|0.03837595
14:37:47|0.03837595
14:37:49|0.03837595
14:37:49|0.03837595
14:37:50|0.03834452
14:37:51|0.03834452
14:37:52|0.03837594
14:37:54|0.03837594
14:37:55|0.03837594
14:37:56|0.03829515
14:37:57|0.03832537
14:37:58|0.03832192
14:37:59|0.0382799
14:38:00|0.0382799
14:38:01|0.0383
14:38:02|0.03834452
14:38:03|0.03834452
14:38:04|0.03834448
14:38:05|0.03834448
14:38:06|0.03839694
14:38:07|0.03839694
14:38:08|0.03839694
14:38:09|0.03839694
14:38:10|0.03839694
14:38:11|0.03839694
14:38:12|0.03839694
14:38:13|0.03839694
14:38:14|0.03839694
14:38:15|0.03839694
14:38:16|0.03839694
14:38:17|0.03839694
14:38:18|0.03839694
14:38:19|0.03839694
14:38:20|0.03839694
14:38:21|0.03839694
14:38:22|0.03839694
14:38:23|0.03839694
14:38:24|0.03839694
14:38:25|0.03839
14:38:26|0.03841669
14:38:27|0.03841669
14:38:29|0.03838814
14:38:29|0.03838814
14:38:30|0.03838814
14:38:31|0.03838814
14:38:32|0.03838814
14:38:33|0.03844798
14:38:34|0.03845
14:38:35|0.03845
14:38:36|0.03845
14:38:38|0.03845
14:38:40|0.03845
14:38:41|0.03845
14:38:41|0.03845
14:38:42|0.03845
14:38:43|0.03845
14:38:44|0.03845649
14:38:45|0.03844954
14:38:47|0.03844954
14:38:47|0.03844954
14:38:49|0.03844954
14:38:50|0.03845653
14:38:51|0.03845516
14:38:52|0.03845516
14:38:53|0.03845516
14:38:54|0.03845516
14:38:55|0.03844276
14:38:56|0.03844634
14:38:57|0.03845516
14:38:58|0.03845516
14:38:59|0.03845516
14:39:00|0.03844638
14:39:01|0.03847932
14:39:02|0.03849998
14:39:03|0.03847789
14:39:04|0.03847789
14:39:05|0.03847789
14:39:06|0.03847789
14:39:07|0.03847789
14:39:08|0.03849997
14:39:09|0.03849997
14:39:10|0.03849997
14:39:11|0.03847789
14:39:13|0.03847789
14:39:15|0.03847788
14:39:15|0.03847727
14:39:16|0.03847727
14:39:17|0.03847726
14:39:18|0.03847726
14:39:19|0.03847726
14:39:20|0.03847726
14:39:21|0.03845531
14:39:22|0.03845531
14:39:23|0.03845531
14:39:24|0.03845531
14:39:25|0.03845531
14:39:26|0.03845531
14:39:28|0.03845531
14:39:28|0.03845531
14:39:30|0.03845531
14:39:31|0.03845531
14:39:32|0.03845531
14:39:33|0.03845531
14:39:34|0.03845531
14:39:35|0.03839699
14:39:36|0.03839694
14:39:37|0.03839694
14:39:38|0.03839699
14:39:40|0.03839699
14:39:40|0.03839699
14:39:41|0.03839699
14:39:43|0.03839699
14:39:44|0.03839699
14:39:45|0.03834448
14:39:46|0.03835561
14:39:48|0.03835561
14:39:49|0.03835319
14:39:50|0.03835319
14:39:51|0.03835319
14:39:52|0.03835319
14:39:53|0.03835319
14:39:54|0.03836803
14:39:55|0.03836803
14:39:55|0.03836803
14:39:57|0.03836803
14:39:58|0.03840128
14:39:58|0.03836803
14:40:00|0.03836803
14:40:01|0.03836803
14:40:02|0.03837195
14:40:03|0.03837195
14:40:04|0.03837195
14:40:06|0.03837195
14:40:07|0.03837195
14:40:08|0.03834449
14:40:09|0.03834449
14:40:10|0.03834449
14:40:10|0.03844771
14:40:11|0.03839688
14:40:13|0.03839688
14:40:14|0.03839688
14:40:15|0.03839688
14:40:16|0.03839688
14:40:17|0.0384553
14:40:18|0.0384553
14:40:19|0.0384553
14:40:20|0.0384553
14:40:21|0.0384553
14:40:22|0.0384553
14:40:23|0.0384553
14:40:24|0.03847727
14:40:25|0.0384553
14:40:26|0.0384553
14:40:28|0.0384553
14:40:29|0.0384553
14:40:30|0.0384553
14:40:31|0.03847788
14:40:32|0.0384553
14:40:32|0.0384553
14:40:34|0.03847783
14:40:35|0.03847783
14:40:36|0.03847783
14:40:37|0.03847782
14:40:37|0.03847782
14:40:38|0.03845
14:40:40|0.03847782
14:40:41|0.03847782
14:40:42|0.03847782
14:40:43|0.03847782
14:40:45|0.03859694
14:40:46|0.03853938
14:40:47|0.03860501
14:40:48|0.03859657
14:40:49|0.03853893
14:40:50|0.03853893
14:40:51|0.03853893
14:40:52|0.03853893
14:40:53|0.03859906
14:40:54|0.03861427
14:40:55|0.03863029
14:40:56|0.03864165
14:40:57|0.03864165
14:40:58|0.03864165
14:40:59|0.03867988
14:41:00|0.03867988
14:41:01|0.03867988
14:41:02|0.03864513
14:41:04|0.03864169
14:41:05|0.03864513
14:41:06|0.03864513
14:41:07|0.03867988
14:41:08|0.03864169
14:41:09|0.03864169
14:41:10|0.03864169
14:41:11|0.03864169
14:41:12|0.03864169
14:41:13|0.03864169
14:41:14|0.03861
14:41:15|0.03862308
14:41:16|0.03863163
14:41:17|0.03863163
14:41:18|0.03864
14:41:19|0.03862474
14:41:20|0.03864
14:41:21|0.03864
14:41:22|0.03862622
14:41:23|0.03862091
14:41:24|0.03863854
14:41:25|0.03863854
14:41:26|0.03863854
14:41:27|0.03862
14:41:28|0.03863855
14:41:29|0.03862001
14:41:30|0.03862001
14:41:31|0.03862001
14:41:32|0.03862
14:41:33|0.03862
14:41:34|0.03862
14:41:35|0.03862
14:41:36|0.03861335
14:41:37|0.03859915
14:41:38|0.03859915
14:41:39|0.03859915
14:41:40|0.03859915
14:41:41|0.03857671
14:41:43|0.03857671
14:41:43|0.03859083
14:41:45|0.03854999
14:41:46|0.03851245
14:41:47|0.03851245
14:41:48|0.03850189
14:41:49|0.03854999
14:41:50|0.03854999
14:41:52|0.0385087
14:41:52|0.0385087
14:41:53|0.03854999
14:41:54|0.0385095
14:41:55|0.03852765
14:41:57|0.03852765
14:41:58|0.0386
14:41:59|0.0386
14:42:00|0.0385
14:42:01|0.0385
14:42:02|0.03857036
14:42:03|0.03857036
14:42:04|0.03857036
14:42:05|0.03858257
14:42:06|0.03858257
14:42:07|0.0386
14:42:08|0.03857036
14:42:09|0.03860002
14:42:10|0.03860002
14:42:11|0.03860002
14:42:13|0.03864
14:42:13|0.03864
14:42:14|0.03864
14:42:15|0.03864
14:42:16|0.03864
14:42:18|0.0386
14:42:19|0.0386
14:42:20|0.0386
14:42:22|0.03863924
14:42:22|0.03864
14:42:23|0.03864
14:42:24|0.03864
14:42:25|0.03867063
14:42:26|0.03867063
14:42:27|0.03867063
14:42:28|0.03864001
14:42:29|0.03864003
14:42:30|0.03864003
14:42:31|0.03864003
14:42:32|0.03867983
14:42:33|0.03864311
14:42:34|0.03864311
14:42:35|0.03862087
14:42:36|0.03862087
14:42:37|0.03863926
14:42:38|0.03864003
14:42:39|0.03864003
14:42:40|0.03863917
14:42:42|0.03863917
14:42:44|0.03866612
14:42:44|0.03866612
14:42:46|0.03866612
14:42:46|0.03861133
14:42:47|0.03863976
14:42:49|0.03863976
14:42:51|0.03863976
14:42:51|0.03863976
14:42:52|0.03863976
14:42:53|0.03864003
14:42:54|0.03867988
14:42:55|0.03867988
14:42:56|0.03864847
14:42:57|0.03864847
14:42:58|0.03864847
14:42:59|0.03864847
14:43:00|0.03864847
14:43:01|0.03864987
14:43:02|0.03866611
14:43:03|0.03866611
14:43:04|0.03866611
14:43:05|0.03866611
14:43:06|0.03866611
14:43:07|0.03867988
14:43:08|0.03867988
14:43:09|0.03865156
14:43:10|0.03865156
14:43:11|0.03867988
14:43:13|0.03867988
14:43:14|0.03867988
14:43:16|0.03866611
14:43:16|0.03866611
14:43:17|0.03869338
14:43:18|0.0387
14:43:19|0.0387
14:43:20|0.0387
14:43:21|0.03861
14:43:22|0.0386372
14:43:23|0.0386372
14:43:24|0.0386372
14:43:25|0.0386372
14:43:26|0.03864564
14:43:27|0.03864564
14:43:28|0.03864564
14:43:29|0.03864564
14:43:30|0.03864564
14:43:32|0.03864564
14:43:33|0.03860001
14:43:34|0.0386
14:43:35|0.03861634
14:43:36|0.03861634
14:43:37|0.03863201
14:43:38|0.03857346
14:43:38|0.03857346
14:43:39|0.03863201
14:43:41|0.03863201
14:43:42|0.0385854
14:43:42|0.03863201
14:43:44|0.03857507
14:43:45|0.03857507
14:43:45|0.03857507
14:43:47|0.03863201
14:43:48|0.03863201
14:43:49|0.03863202
14:43:50|0.03861575
14:43:50|0.03867588
14:43:52|0.03867461
14:43:53|0.03863201
14:43:54|0.03863201
14:43:55|0.03863201
14:43:57|0.03863366
14:43:57|0.03863366
14:43:59|0.03863372
14:44:00|0.03863372
14:44:01|0.03864999
14:44:01|0.03864999
14:44:03|0.03863372
14:44:04|0.03863372
14:44:05|0.0386892
14:44:06|0.0386892
14:44:07|0.0386892
14:44:08|0.0386892
14:44:09|0.0386892
14:44:10|0.0386892
14:44:11|0.0386892
14:44:12|0.0386892
14:44:13|0.03868919
14:44:13|0.03868919
14:44:15|0.03868919
14:44:16|0.03868919
14:44:17|0.0386946
14:44:18|0.03869461
14:44:18|0.0386892
14:44:19|0.03871044
14:44:21|0.03872947
14:44:22|0.03872947
14:44:23|0.03874118
14:44:23|0.03873921
14:44:25|0.03873921
14:44:25|0.03873921
14:44:26|0.03879
14:44:28|0.03875611
14:44:29|0.0388
14:44:29|0.0388
14:44:32|0.03880506
14:44:32|0.03880506
14:44:33|0.03881224
14:44:34|0.03883717
14:44:36|0.03883924
14:44:36|0.03883924
14:44:38|0.03883926
14:44:39|0.0388
14:44:40|0.03880001
14:44:41|0.03883926
14:44:41|0.03883926
14:44:42|0.03883926
14:44:43|0.03883926
14:44:46|0.03883602
14:44:46|0.03882637
14:44:47|0.03881
14:44:48|0.03877012
14:44:49|0.03877012
14:44:50|0.03877012
14:44:51|0.03885
14:44:53|0.03882637
14:44:54|0.03883927
14:44:55|0.03888491
14:44:56|0.03889
14:44:59|0.03887525
14:45:00|0.03892549
14:45:00|0.03892545
14:45:02|0.03892545
14:45:02|0.03895419
14:45:04|0.03899952
14:45:05|0.03895419
14:45:06|0.03899531
14:45:08|0.03899531
14:45:09|0.03899571
14:45:10|0.03895945
14:45:11|0.03899436
14:45:12|0.03899433
14:45:13|0.03895942
14:45:14|0.03899125
14:45:15|0.03895173
14:45:16|0.03895173
14:45:17|0.03895169
14:45:18|0.03888492
14:45:19|0.03886343
14:45:20|0.03888491
14:45:21|0.03888491
14:45:22|0.03889911
14:45:23|0.03888491
14:45:24|0.03886343
14:45:25|0.03883925
14:45:26|0.03888032
14:45:27|0.03883727
14:45:29|0.03884036
14:45:29|0.03883925
14:45:30|0.03883925
14:45:31|0.03883925
14:45:32|0.0389
14:45:33|0.0389
14:45:34|0.03888118
14:45:35|0.03888277
14:45:36|0.03888277
14:45:37|0.0389
14:45:38|0.0389
14:45:39|0.0389
14:45:40|0.03893132
14:45:41|0.0389
14:45:43|0.0389
14:45:43|0.0389
14:45:44|0.0389
14:45:45|0.03883925
14:45:47|0.03887551
14:45:48|0.03887976
14:45:49|0.03887976
14:45:50|0.03889561
14:45:50|0.03889561
14:45:52|0.03889561
14:45:52|0.03889561
14:45:53|0.03887552
14:45:54|0.03887552
14:45:56|0.03887552
14:45:57|0.03887551
14:45:57|0.03883925
14:45:58|0.03883925
14:45:59|0.03887552
14:46:01|0.03890001
14:46:01|0.03892
14:46:02|0.03892
14:46:04|0.03888409
14:46:05|0.03888932
14:46:07|0.03887877
14:46:07|0.03884061
14:46:08|0.03884061
14:46:09|0.03884061
14:46:10|0.03887942
14:46:11|0.03884061
14:46:13|0.03884061
14:46:15|0.03881876
14:46:15|0.03881876
14:46:16|0.03883925
14:46:17|0.03887673
14:46:18|0.03881706
14:46:19|0.03881706
14:46:20|0.03880577
14:46:21|0.03880577
14:46:22|0.03879965
14:46:23|0.03879962
14:46:24|0.03872292
14:46:25|0.03872292
14:46:26|0.03875912
14:46:27|0.03875912
14:46:28|0.03875912
14:46:29|0.03875912
14:46:30|0.03875912
14:46:31|0.0387427
14:46:32|0.03875913
14:46:33|0.03875936
14:46:34|0.03875936
14:46:35|0.03875936
14:46:36|0.03875912
14:46:37|0.03876148
14:46:38|0.03875912
14:46:40|0.03875912
14:46:40|0.0387061
14:46:41|0.03873727
14:46:42|0.03873727
14:46:44|0.03873727
14:46:44|0.03874771
14:46:47|0.03874771
14:46:47|0.03871624
14:46:48|0.03871624
14:46:50|0.03869105
14:46:51|0.03869105
14:46:51|0.03869105
14:46:54|0.03873727
14:46:54|0.03870484
14:46:55|0.03870484
14:46:56|0.03875905
14:46:57|0.03875936
14:46:58|0.03876
14:46:59|0.03876
14:47:00|0.03876
14:47:01|0.03876
14:47:03|0.03876
14:47:04|0.03876
14:47:05|0.0387631
14:47:07|0.0387631
14:47:07|0.03876266
14:47:08|0.03877942
14:47:09|0.03877942
14:47:10|0.03877942
14:47:11|0.03876266
14:47:12|0.03876266
14:47:13|0.03876266
14:47:14|0.038799
14:47:15|0.03881706
14:47:16|0.03886837
14:47:17|0.03882661
14:47:18|0.03883173
14:47:19|0.03883173
14:47:20|0.03887877
14:47:21|0.03888737
14:47:22|0.03883782
14:47:23|0.03883749
14:47:24|0.03883771
14:47:25|0.03887077
14:47:26|0.03887077
14:47:27|0.03887077
14:47:28|0.03887077
14:47:29|0.03887077
14:47:30|0.03887077
14:47:31|0.03887077
14:47:32|0.03887077
14:47:33|0.03886282
14:47:35|0.03886282
14:47:35|0.03886282
14:47:37|0.03886268
14:47:38|0.03886268
14:47:39|0.03886268
14:47:40|0.03886282
14:47:41|0.03882348
14:47:42|0.03882253
14:47:42|0.03882253
14:47:44|0.03886282
14:47:45|0.03886291
14:47:46|0.03889999
14:47:47|0.03889999
14:47:48|0.03889999
14:47:50|0.0389
14:47:50|0.03891694
14:47:51|0.03889999
14:47:52|0.03895741
14:47:53|0.03896415
14:47:54|0.03898651
14:47:55|0.0389993
14:47:56|0.0389993
14:47:57|0.03899999
14:47:58|0.039
14:47:59|0.039
14:48:00|0.03899963
14:48:01|0.039
14:48:02|0.03899958
14:48:03|0.03899958
14:48:04|0.03899958
14:48:05|0.03899997
14:48:06|0.03894885
14:48:07|0.03899958
14:48:08|0.03899958
14:48:09|0.03899999
14:48:10|0.03899999
14:48:11|0.03899999
14:48:12|0.03899999
14:48:13|0.039
14:48:14|0.039
14:48:15|0.039
14:48:16|0.03899
14:48:17|0.03900977
14:48:19|0.03901406
14:48:19|0.03901406
14:48:21|0.03900413
14:48:22|0.03905612
14:48:23|0.03905612
14:48:24|0.03906442
14:48:24|0.0391
14:48:26|0.03906122
14:48:26|0.0391
14:48:28|0.0391
14:48:29|0.0391
14:48:30|0.03912694
14:48:31|0.03906556
14:48:32|0.03896937
14:48:33|0.03896937
14:48:34|0.03896937
14:48:36|0.03892442
14:48:36|0.03901029
14:48:37|0.03903928
14:48:39|0.03903
14:48:40|0.03903
14:48:41|0.03901027
14:48:42|0.03901027
14:48:43|0.039
14:48:44|0.03901029
14:48:45|0.03903
14:48:46|0.03903
14:48:48|0.03903
14:48:49|0.03902981
14:48:51|0.03904039
14:48:51|0.03903005
14:48:53|0.03908998
14:48:55|0.0390404
14:48:55|0.03904039
14:48:57|0.03908951
14:48:58|0.03908906
14:48:59|0.03908906
14:49:00|0.039089
14:49:00|0.03903001
14:49:02|0.03903001
14:49:02|0.03908769
14:49:03|0.03903003
14:49:06|0.03908689
14:49:06|0.03908689
14:49:07|0.0391
14:49:08|0.03901775
14:49:09|0.03899999
14:49:10|0.03899999
14:49:11|0.03899999
14:49:12|0.03894206
14:49:13|0.03899726
14:49:14|0.03891077
14:49:15|0.03891077
14:49:16|0.03893933
14:49:17|0.0389388
14:49:18|0.03893849
14:49:19|0.03892325
14:49:20|0.03892324
14:49:21|0.03892324
14:49:22|0.0389114
14:49:23|0.0389114
14:49:25|0.03891136
14:49:26|0.03891136
14:49:27|0.03891136
14:49:28|0.03891136
14:49:28|0.03891136
14:49:29|0.03891136
14:49:31|0.03891136
14:49:31|0.03891136
14:49:33|0.03891136
14:49:33|0.03887404
14:49:34|0.03892
14:49:36|0.03892
14:49:36|0.0389
14:49:38|0.0389
14:49:39|0.03884769
14:49:40|0.03887411
14:49:41|0.03887411
14:49:42|0.03890001
14:49:43|0.03890001
14:49:44|0.03884
14:49:45|0.03884
14:49:46|0.03891135
14:49:47|0.03889999
14:49:48|0.03899996
14:49:50|0.03897933
14:49:50|0.03897933
14:49:51|0.0389952
14:49:52|0.0389952
14:49:53|0.03899999
14:49:54|0.03899998
14:49:56|0.03899999
14:49:57|0.0389264
14:49:58|0.03899999
14:49:59|0.03899486
14:50:00|0.03899
14:50:01|0.03899999
14:50:02|0.03899999
14:50:03|0.03899913
14:50:04|0.03899999
14:50:05|0.03899913
14:50:06|0.03899913
14:50:06|0.03899913
14:50:08|0.03899913
14:50:10|0.03893649
14:50:10|0.03893649
14:50:12|0.03899999
14:50:13|0.03899913
14:50:14|0.039
14:50:14|0.03899999
14:50:16|0.039
14:50:17|0.03909225
14:50:18|0.03909225
14:50:19|0.03909224
14:50:19|0.03901845
14:50:20|0.03909225
14:50:21|0.03909232
14:50:23|0.03909257
14:50:24|0.03909257
14:50:25|0.03900002
14:50:26|0.03900002
14:50:27|0.03909093
14:50:28|0.03909093
14:50:29|0.03909091
14:50:30|0.03909091
14:50:30|0.03909091
14:50:32|0.03909091
14:50:32|0.03901776
14:50:34|0.03901776
14:50:35|0.03900752
14:50:37|0.0391
14:50:37|0.0391
14:50:38|0.03904758
14:50:39|0.03909
14:50:40|0.03909
14:50:41|0.03901229
14:50:42|0.03900003
14:50:43|0.03900003
14:50:44|0.03900003
14:50:45|0.03900012
14:50:46|0.03900011
14:50:47|0.03899999
14:50:49|0.03895378
14:50:51|0.03895378
14:50:52|0.03893893
14:50:52|0.03893893
14:50:54|0.03893894
14:50:54|0.03893894
14:50:56|0.03893894
14:50:57|0.03893894
14:50:58|0.03899075
14:50:58|0.03899075
14:51:00|0.039
14:51:00|0.038939
14:51:02|0.038939
14:51:03|0.038939
14:51:03|0.03893644
14:51:05|0.03893644
14:51:06|0.03893644
14:51:07|0.03893644
14:51:08|0.03893888
14:51:09|0.03893644
14:51:10|0.0389
14:51:11|0.0389
14:51:12|0.03899161
14:51:13|0.03893893
14:51:14|0.0389916
14:51:15|0.0389916
14:51:16|0.0389916
14:51:17|0.0389916
14:51:19|0.03898999
14:51:19|0.03893909
14:51:20|0.03899023
14:51:22|0.03899023
14:51:23|0.03897015
14:51:24|0.03897015
14:51:24|0.0389902
14:51:25|0.0389902
14:51:26|0.03900003
14:51:28|0.03897015
14:51:29|0.03897015
14:51:30|0.03897015
14:51:31|0.0389902
14:51:32|0.03897015
14:51:33|0.0389748
14:51:34|0.03893951
14:51:35|0.03893951
14:51:36|0.03897479
14:51:37|0.03893897
14:51:38|0.03897479
14:51:39|0.03893897
14:51:40|0.03893897
14:51:41|0.03897015
14:51:42|0.03899025
14:51:43|0.03899023
14:51:44|0.03899023
14:51:45|0.03899023
14:51:46|0.0390283
14:51:47|0.03902834
14:51:49|0.03900003
14:51:50|0.03900003
14:51:51|0.03903363
14:51:52|0.03903362
14:51:53|0.03903362
14:51:54|0.03903361
14:51:56|0.03904234
14:51:57|0.03905992
14:51:58|0.03903362
14:51:59|0.03903362
14:52:01|0.03905992
14:52:02|0.03905992
14:52:03|0.03905992
14:52:04|0.03905764
14:52:05|0.03905764
14:52:06|0.03905764
14:52:07|0.03905764
14:52:08|0.03903365
14:52:09|0.03903365
14:52:10|0.0390529
14:52:11|0.0390529
14:52:12|0.0390529
14:52:13|0.03902834
14:52:14|0.03903365
14:52:15|0.03900002
14:52:16|0.03907732
14:52:17|0.03907732
14:52:18|0.03907732
14:52:19|0.03907732
14:52:20|0.03907732
14:52:21|0.03909123
14:52:22|0.03904235
14:52:23|0.03904235
14:52:24|0.03906001
14:52:25|0.03908246
14:52:26|0.03908246
14:52:27|0.03908246
14:52:29|0.03885
14:52:29|0.0388
14:52:30|0.0388564
14:52:31|0.0388
14:52:33|0.03883763
14:52:35|0.03883763
14:52:35|0.03882939
14:52:36|0.0388
14:52:38|0.03882987
14:52:38|0.0388
14:52:39|0.0388
14:52:40|0.03886222
14:52:42|0.03886222
14:52:42|0.03886126
14:52:44|0.03882218
14:52:45|0.03886126
14:52:46|0.03886126
14:52:47|0.03885429
14:52:48|0.03886092
14:52:49|0.03886092
14:52:51|0.03886092
14:52:51|0.03886092
14:52:53|0.03886092
14:52:54|0.03886083
14:52:55|0.03886083
14:52:56|0.03882073
14:52:58|0.03882073
14:52:59|0.03882073
14:53:00|0.03882857
14:53:01|0.03882857
14:53:01|0.0387
14:53:03|0.03869105
14:53:04|0.03865432
14:53:05|0.03866508
14:53:05|0.03868431
14:53:07|0.03868064
14:53:08|0.03868592
14:53:08|0.03878428
14:53:10|0.03875056
14:53:11|0.03874647
14:53:12|0.03875486
14:53:13|0.0387589
14:53:14|0.03877533
14:53:15|0.03877533
14:53:16|0.03877533
14:53:17|0.03877533
14:53:18|0.03877533
14:53:18|0.03875502
14:53:20|0.03875502
14:53:21|0.03875502
14:53:22|0.03875502
14:53:23|0.03882234
14:53:25|0.03877533
14:53:25|0.03877533
14:53:26|0.03873517
14:53:27|0.03873517
14:53:29|0.03873517
14:53:29|0.03873517
14:53:30|0.03873164
14:53:31|0.03873164
14:53:32|0.03873
14:53:33|0.03873164
14:53:34|0.03873164
14:53:35|0.03873241
14:53:36|0.03873241
14:53:37|0.03873241
14:53:38|0.03873241
14:53:39|0.03877306
14:53:40|0.03873241
14:53:41|0.03873241
14:53:42|0.03873165
14:53:43|0.03875308
14:53:44|0.03874563
14:53:45|0.03873164
14:53:46|0.03879186
14:53:47|0.03880729
14:53:48|0.03880719
14:53:49|0.03875378
14:53:50|0.03880591
14:53:52|0.03880414
14:53:54|0.03880414
14:53:54|0.03880414
14:53:56|0.03875036
14:53:57|0.03875036
14:53:57|0.03875036
14:53:58|0.03875112
14:53:59|0.03874265
14:54:02|0.03874265
14:54:02|0.03874743
14:54:03|0.03874743
14:54:04|0.03873
14:54:05|0.0386651
14:54:06|0.03869377
14:54:07|0.03868037
14:54:08|0.03867096
14:54:09|0.03867096
14:54:10|0.03867191
14:54:11|0.03864722
14:54:13|0.03861682
14:54:13|0.03863187
14:54:15|0.03855978
14:54:16|0.03853701
14:54:17|0.03851317
14:54:18|0.03843012
14:54:19|0.03841701
14:54:20|0.03825
14:54:22|0.03825295
14:54:22|0.03833913
14:54:23|0.0383
14:54:24|0.03836334
14:54:25|0.03830569
14:54:26|0.03843012
14:54:27|0.03843012
14:54:28|0.03842214
14:54:29|0.03854175
14:54:30|0.03843419
14:54:31|0.03851317
14:54:32|0.03856778
14:54:33|0.03856778
14:54:34|0.03853702
14:54:35|0.03853588
14:54:36|0.03853588
14:54:37|0.03853588
14:54:38|0.03853588
14:54:39|0.03853702
14:54:40|0.03856778
14:54:41|0.03856778
14:54:42|0.03853702
14:54:43|0.03856488
14:54:45|0.03849746
14:54:47|0.03849746
14:54:47|0.03849746
14:54:48|0.03848792
14:54:49|0.0384867
14:54:50|0.03848427
14:54:51|0.03847068
14:54:52|0.03848049
14:54:53|0.03844199
14:54:55|0.03844198
14:54:56|0.0384
14:54:57|0.0384
14:54:58|0.0384087
14:54:59|0.0384087
14:55:00|0.03843715
14:55:01|0.03843715
14:55:02|0.03840081
14:55:04|0.03844201
14:55:04|0.03844201
14:55:06|0.03849999
14:55:07|0.03849999
14:55:09|0.03853702
14:55:09|0.03853702
14:55:10|0.03858
14:55:11|0.03863679
14:55:12|0.03863679
14:55:13|0.03863679
14:55:14|0.03863679
14:55:15|0.03863679
14:55:16|0.03861957
14:55:18|0.03861957
14:55:18|0.0386067
14:55:20|0.03864168
14:55:20|0.03864168
14:55:21|0.03866798
14:55:23|0.03865113
14:55:23|0.03861967
14:55:25|0.03861635
14:55:25|0.03861635
14:55:27|0.03861635
14:55:27|0.03861635
14:55:29|0.03861635
14:55:29|0.03861635
14:55:31|0.03861635
14:55:32|0.03864672
14:55:33|0.03864672
14:55:34|0.03864672
14:55:35|0.03864672
14:55:36|0.03864672
14:55:37|0.03856587
14:55:38|0.03858813
14:55:39|0.03854343
14:55:40|0.03858813
14:55:41|0.03855415
14:55:42|0.03855415
14:55:43|0.03857118
14:55:44|0.03855766
14:55:45|0.03856785
14:55:46|0.0385731
14:55:47|0.0385731
14:55:48|0.03864379
14:55:49|0.03864379
14:55:50|0.03864379
14:55:51|0.03864379
14:55:52|0.03864379
14:55:53|0.03864379
14:55:54|0.03865113
14:55:56|0.03868689
14:55:56|0.0386438
14:55:58|0.0386438
14:55:59|0.0386438
14:56:00|0.03866157
14:56:01|0.03866157
14:56:02|0.03866157
14:56:03|0.03866157
14:56:04|0.03866157
14:56:05|0.03860357
14:56:06|0.03860357
14:56:07|0.03865216
14:56:08|0.03865216
14:56:09|0.03865161
14:56:10|0.03865614
14:56:11|0.03865614
14:56:13|0.03865614
14:56:13|0.03865614
14:56:15|0.03865161
14:56:16|0.03865161
14:56:17|0.03859566
14:56:18|0.03859566
14:56:19|0.03864999
14:56:20|0.03864983
14:56:21|0.03859584
14:56:22|0.03864997
14:56:23|0.03864997
14:56:24|0.03857765
14:56:25|0.03857765
14:56:26|0.03856379
14:56:27|0.03856379
14:56:28|0.03856379
14:56:29|0.0385603
14:56:30|0.0385603
14:56:31|0.03857095
14:56:32|0.03857661
14:56:33|0.03857661
14:56:35|0.03857661
14:56:36|0.03857065
14:56:37|0.0385739
14:56:38|0.0385739
14:56:39|0.0385739
14:56:40|0.03836663
14:56:41|0.03839791
14:56:42|0.03839791
14:56:43|0.03841792
14:56:44|0.03840465
14:56:45|0.03845117
14:56:47|0.03845311
14:56:48|0.03845311
14:56:48|0.03845311
14:56:49|0.0384531
14:56:50|0.03845308
14:56:51|0.03847204
14:56:52|0.03847204
14:56:53|0.03847204
14:56:54|0.03847204
14:56:56|0.03847606
14:56:57|0.03847606
14:56:58|0.03847606
14:56:59|0.03847606
14:57:00|0.03847606
14:57:01|0.0385
14:57:02|0.0385
14:57:04|0.03847606
14:57:05|0.03847606
14:57:06|0.03850232
14:57:07|0.03850232
14:57:08|0.03847606
14:57:10|0.03852634
14:57:11|0.03852634
14:57:12|0.03852634
14:57:12|0.03847698
14:57:13|0.03847698
14:57:15|0.03847607
14:57:16|0.03847607
14:57:17|0.03847607
14:57:18|0.03847607
14:57:20|0.03849833
14:57:20|0.03849833
14:57:22|0.03849383
14:57:22|0.03847607
14:57:24|0.03847607
14:57:24|0.03847608
14:57:26|0.03848907
14:57:27|0.03849492
14:57:28|0.03849492
14:57:29|0.03849492
14:57:30|0.03849492
14:57:30|0.03849492
14:57:32|0.0385
14:57:32|0.0385
14:57:34|0.03848049
14:57:34|0.03848049
14:57:36|0.03849998
14:57:36|0.03849998
14:57:37|0.03849998
14:57:38|0.03847609
14:57:40|0.03847609
14:57:41|0.03849998
14:57:42|0.03849492
14:57:43|0.03849492
14:57:43|0.03849492
14:57:44|0.0385
14:57:46|0.0385
14:57:47|0.03852077
14:57:48|0.03852077
14:57:49|0.03852077
14:57:50|0.03847607
14:57:51|0.03847607
14:57:53|0.03854175
14:57:54|0.03854175
14:57:54|0.03854175
14:57:56|0.03854175
14:57:57|0.03854176
14:57:58|0.03855735
14:58:00|0.03854176
14:58:01|0.03854176
14:58:01|0.03854176
14:58:03|0.03854176
14:58:04|0.03854182
14:58:06|0.03855
14:58:07|0.03855
14:58:07|0.03855
14:58:09|0.03855
14:58:09|0.03855
14:58:11|0.03854176
14:58:12|0.03857978
14:58:12|0.03857978
14:58:13|0.03857978
14:58:14|0.03857978
14:58:15|0.03857978
14:58:17|0.03847405
14:58:17|0.03853221
14:58:19|0.03853221
14:58:20|0.03851276
14:58:21|0.03852598
14:58:22|0.03852598
14:58:23|0.03852598
14:58:24|0.03852598
14:58:25|0.03857996
14:58:26|0.03862539
14:58:27|0.03858193
14:58:28|0.03858193
14:58:29|0.03858193
14:58:30|0.03858193
14:58:31|0.0387512
14:58:32|0.03870064
14:58:34|0.03869432
14:58:35|0.03866287
14:58:35|0.03866287
14:58:37|0.03866287
14:58:37|0.03873187
14:58:38|0.03870819
14:58:40|0.03870819
14:58:41|0.03870819
14:58:41|0.03850363
14:58:43|0.0384972
14:58:44|0.03855848
14:58:45|0.03855848
14:58:46|0.03855848
14:58:48|0.03853844
14:58:48|0.03853844
14:58:50|0.03853844
14:58:50|0.03853844
14:58:53|0.03853844
14:58:53|0.03853844
14:58:54|0.03853843
14:58:55|0.03853843
14:58:56|0.03853843
14:58:57|0.03853843
14:58:58|0.03853842
14:58:59|0.03853842
14:59:01|0.03853842
14:59:03|0.03833333
14:59:03|0.03853393
14:59:04|0.03853844
14:59:05|0.03853844
14:59:07|0.03852859
14:59:08|0.03852098
14:59:09|0.03851783
14:59:10|0.03851783
14:59:11|0.03851783
14:59:12|0.03851783
14:59:13|0.03852885
14:59:13|0.03852885
14:59:14|0.03852885
14:59:15|0.03852885
14:59:17|0.03852885
14:59:18|0.03852885
14:59:19|0.03852885
14:59:20|0.03852684
14:59:20|0.03852357
14:59:22|0.03851783
14:59:23|0.03845338
14:59:23|0.03845338
14:59:25|0.03845338
14:59:26|0.03844058
14:59:28|0.03844058
14:59:28|0.0384984
14:59:29|0.0384984
14:59:30|0.03846092
14:59:31|0.03846091
14:59:32|0.03846091
14:59:33|0.03846091
14:59:35|0.03845479
14:59:35|0.03845479
14:59:36|0.03848025
14:59:37|0.03846091
14:59:38|0.03846091
14:59:39|0.0384548
14:59:40|0.03850267
14:59:41|0.03850267
14:59:42|0.03846402
14:59:43|0.03846402
14:59:45|0.03846402
14:59:45|0.03846402
14:59:46|0.03846402
14:59:47|0.03846502
14:59:48|0.03846685
14:59:49|0.03846503
14:59:50|0.03846503
14:59:51|0.03851385
14:59:52|0.03852683
14:59:53|0.03846091
14:59:54|0.03846091
14:59:55|0.03846091
14:59:56|0.03850406
14:59:57|0.03849993
14:59:59|0.03846091
15:00:00|0.03846091
15:00:01|0.03846091
15:00:03|0.03846091
15:00:03|0.03846091
15:00:04|0.03846091
15:00:06|0.03845479
15:00:07|0.03844201
15:00:07|0.03844201
15:00:09|0.03845327
15:00:10|0.0384609
15:00:10|0.03845919
15:00:12|0.03853836
15:00:13|0.03860297
15:00:14|0.03864981
15:00:15|0.03861014
15:00:16|0.03861014
15:00:17|0.03861014
15:00:18|0.03855374
15:00:19|0.03855374
15:00:20|0.03853405
15:00:21|0.03852205
15:00:23|0.03852726
15:00:24|0.03852207
15:00:25|0.03852205
15:00:26|0.03857949
15:00:27|0.03857949
15:00:28|0.03857949
15:00:29|0.03852205
15:00:30|0.03852205
15:00:31|0.03852204
15:00:32|0.03852204
15:00:33|0.03852208
15:00:34|0.03852208
15:00:35|0.03852208
15:00:36|0.03852208
15:00:37|0.03852208
15:00:38|0.03846797
15:00:39|0.03852204
15:00:40|0.03852204
15:00:41|0.03852204
15:00:42|0.03852204
15:00:43|0.03852204
15:00:44|0.03852
15:00:45|0.03852204
15:00:46|0.03848497
15:00:47|0.03848497
15:00:48|0.03849952
15:00:49|0.03849952
15:00:50|0.03854995
15:00:51|0.03825
15:00:53|0.0383265
15:00:54|0.03825133
15:00:54|0.03826248
15:00:56|0.03826248
15:00:56|0.03832271
15:00:57|0.03838405
15:00:58|0.03838409
15:01:00|0.03838409
15:01:01|0.03838409
15:01:02|0.03838409
15:01:03|0.03838409
15:01:04|0.03839766
15:01:05|0.03845187
15:01:06|0.03845187
15:01:07|0.03845187
15:01:08|0.03845187
15:01:09|0.03845187
15:01:10|0.0385
15:01:11|0.0385
15:01:12|0.03845313
15:01:14|0.03845313
15:01:15|0.0384685
15:01:16|0.03845482
15:01:18|0.03845482
15:01:18|0.03845482
15:01:20|0.03845482
15:01:20|0.03849996
15:01:21|0.03849996
15:01:22|0.03845743
15:01:24|0.03845743
15:01:25|0.03845937
15:01:25|0.03845937
15:01:26|0.03845937
15:01:28|0.03845937
15:01:29|0.03845937
15:01:30|0.03845874
15:01:31|0.03845874
15:01:31|0.03845874
15:01:32|0.03845874
15:01:33|0.03845874
15:01:35|0.0384343
15:01:35|0.0384343
15:01:36|0.0384343
15:01:37|0.03839775
15:01:38|0.0384
15:01:39|0.0384
15:01:41|0.0384
15:01:41|0.03847786
15:01:42|0.03841734
15:01:44|0.03842179
15:01:44|0.03842179
15:01:46|0.0385
15:01:46|0.03844169
15:01:47|0.03844169
15:01:49|0.03845071
15:01:50|0.03845071
15:01:51|0.03845071
15:01:52|0.03845071
15:01:53|0.03845074
15:01:54|0.03849763
15:01:55|0.03849763
15:01:56|0.03849892
15:01:57|0.03845105
15:01:58|0.03849763
15:01:59|0.03849763
15:02:00|0.03849886
15:02:01|0.03849886
15:02:02|0.03849763
15:02:03|0.03849832
15:02:05|0.03849832
15:02:06|0.03849763
15:02:07|0.03849763
15:02:09|0.03849763
15:02:10|0.03849537
15:02:11|0.0385
15:02:11|0.03849763
15:02:13|0.03849763
15:02:15|0.03854175
15:02:15|0.03858389
15:02:16|0.03854826
15:02:17|0.0386
15:02:19|0.03850026
15:02:20|0.03850026
15:02:21|0.03850026
15:02:22|0.03850026
15:02:22|0.03850026
15:02:25|0.03858389
15:02:25|0.03854175
15:02:26|0.03857476
15:02:28|0.03853093
15:02:29|0.03853093
15:02:30|0.03855547
15:02:32|0.03855414
15:02:32|0.03844158
15:02:34|0.0384859
15:02:35|0.03845097
15:02:35|0.03844498
15:02:37|0.03846468
15:02:37|0.03857248
15:02:39|0.03857248
15:02:39|0.03856902
15:02:40|0.038569
15:02:41|0.038569
15:02:43|0.038569
15:02:43|0.038569
15:02:44|0.038569
15:02:45|0.03856893
15:02:47|0.0385391
15:02:48|0.03853962
15:02:49|0.03853962
15:02:50|0.03853962
15:02:51|0.03853962
15:02:52|0.03853962
15:02:53|0.03853962
15:02:54|0.03861948
15:02:55|0.03870674
15:02:56|0.03875043
15:02:57|0.03868932
15:02:58|0.03872134
15:02:59|0.03869814
15:03:00|0.03868701
15:03:01|0.03868701
15:03:02|0.03868701
15:03:04|0.03867402
15:03:04|0.03867402
15:03:06|0.03867402
15:03:06|0.03861197
15:03:08|0.03861197
15:03:09|0.03866935
15:03:10|0.03866935
15:03:11|0.03866935
15:03:13|0.03866935
15:03:14|0.03866935
15:03:15|0.03866935
15:03:16|0.03867401
15:03:17|0.03855977
15:03:19|0.03859717
15:03:19|0.03859717
15:03:20|0.03859717
15:03:21|0.03861698
15:03:22|0.03866132
15:03:24|0.03866132
15:03:24|0.03867401
15:03:25|0.03867401
15:03:26|0.03867401
15:03:27|0.03867401
15:03:28|0.0386987
15:03:29|0.0386987
15:03:30|0.0386987
15:03:31|0.0386987
15:03:33|0.03862512
15:03:34|0.0386092
15:03:35|0.03861448
15:03:36|0.03861448
15:03:37|0.03860421
15:03:38|0.03860585
15:03:39|0.03860585
15:03:40|0.03862118
15:03:41|0.03860584
15:03:42|0.038657
15:03:43|0.03858198
15:03:44|0.0386201
15:03:45|0.03856626
15:03:46|0.0386127
15:03:47|0.03861837
15:03:48|0.03881274
15:03:49|0.03883144
15:03:50|0.03885
15:03:51|0.03886462
15:03:52|0.03877769
15:03:53|0.0386987
15:03:54|0.03865971
15:03:55|0.03866135
15:03:56|0.03866135
15:03:57|0.03865108
15:03:58|0.03865108
15:03:59|0.03865108
15:04:00|0.03866821
15:04:01|0.03866821
15:04:02|0.03865224
15:04:04|0.03865224
15:04:04|0.03865224
15:04:06|0.03873012
15:04:07|0.03873012
15:04:08|0.03868432
15:04:09|0.03875691
15:04:10|0.03875691
15:04:12|0.03875691
15:04:13|0.03875412
15:04:14|0.03875412
15:04:15|0.03875412
15:04:16|0.03875408
15:04:17|0.03874575
15:04:19|0.03874998
15:04:20|0.03874998
15:04:21|0.03876579
15:04:22|0.03876579
15:04:23|0.03876838
15:04:24|0.03875691
15:04:25|0.03875691
15:04:26|0.03876837
15:04:27|0.03876837
15:04:28|0.03876837
15:04:29|0.03876834
15:04:30|0.03876834
15:04:31|0.03876834
15:04:32|0.03876834
15:04:33|0.03876834
15:04:34|0.03876834
15:04:35|0.03875
15:04:36|0.03875
15:04:37|0.03875
15:04:38|0.03876817
15:04:39|0.03876817
15:04:40|0.03876817
15:04:41|0.03876817
15:04:42|0.03876817
15:04:43|0.03876817
15:04:44|0.03876825
15:04:45|0.03876825
15:04:46|0.03876825
15:04:47|0.03876817
15:04:48|0.03876817
15:04:49|0.03876578
15:04:50|0.03876578
15:04:51|0.03879867
15:04:52|0.03879867
15:04:53|0.0388
15:04:54|0.03879999
15:04:55|0.03876041
15:04:57|0.03876041
15:04:58|0.03876041
15:04:58|0.03876041
15:04:59|0.0389
15:05:00|0.0389
15:05:01|0.03888009
15:05:03|0.03885929
15:05:04|0.03887177
15:05:05|0.03887846
15:05:07|0.03887038
15:05:07|0.03887038
15:05:08|0.03889484
15:05:09|0.03889491
15:05:11|0.03885187
15:05:11|0.03885187
15:05:13|0.03885187
15:05:14|0.03885187
15:05:16|0.03885632
15:05:16|0.03885178
15:05:17|0.03885178
15:05:19|0.03885178
15:05:20|0.03867403
15:05:21|0.03858507
15:05:22|0.03858842
15:05:23|0.03850894
15:05:24|0.03858832
15:05:25|0.03858832
15:05:26|0.03858832
15:05:27|0.03858832
15:05:28|0.03859097
15:05:29|0.03860327
15:05:30|0.03860272
15:05:31|0.03860327
15:05:32|0.03860327
15:05:33|0.03863631
15:05:34|0.03869827
15:05:35|0.03862091
15:05:36|0.03862091
15:05:37|0.0387344
15:05:38|0.0387344
15:05:39|0.03875309
15:05:40|0.03875309
15:05:41|0.03873029
15:05:42|0.03873029
15:05:43|0.03876755
15:05:44|0.03880826
15:05:45|0.03881216
15:05:47|0.03880036
15:05:47|0.03888248
15:05:48|0.03888248
15:05:49|0.03888248
15:05:51|0.03888553
15:05:51|0.03888553
15:05:52|0.03881988
15:05:54|0.03881988
15:05:54|0.03881988
15:05:55|0.03881988
15:05:57|0.03881988
15:05:58|0.03881988
15:05:59|0.03888248
15:06:00|0.03888248
15:06:01|0.03882383
15:06:02|0.03869998
15:06:03|0.0387
15:06:04|0.0387
15:06:06|0.0387
15:06:07|0.03869998
15:06:08|0.03869998
15:06:09|0.03869998
15:06:10|0.03869998
15:06:11|0.03867624
15:06:13|0.03867624
15:06:13|0.0386536
15:06:15|0.0386536
15:06:15|0.0386536
15:06:17|0.0386536
15:06:18|0.0386536
15:06:19|0.0386536
15:06:20|0.0386536
15:06:21|0.03867622
15:06:23|0.03867622
15:06:23|0.03867622
15:06:24|0.03867622
15:06:26|0.03867622
15:06:26|0.03867622
15:06:27|0.03867622
15:06:28|0.03867622
15:06:29|0.03867622
15:06:30|0.03866542
15:06:31|0.03867617
15:06:32|0.03867617
15:06:33|0.03866542
15:06:34|0.03867617
15:06:35|0.03867617
15:06:37|0.03867617
15:06:38|0.03867617
15:06:38|0.03867617
15:06:39|0.03867617
15:06:40|0.03867
15:06:42|0.03867617
15:06:42|0.03867617
15:06:43|0.03867617
15:06:44|0.03867617
15:06:45|0.03867622
15:06:47|0.03867622
15:06:48|0.03867622
15:06:49|0.03867622
15:06:50|0.0386536
15:06:51|0.03867617
15:06:52|0.03863887
15:06:53|0.03863887
15:06:54|0.0386131
15:06:55|0.0386131
15:06:56|0.0386131
15:06:57|0.03864
15:06:58|0.03863
15:06:59|0.03863
15:07:01|0.03866242
15:07:01|0.03866242
15:07:02|0.03866242
15:07:03|0.03866242
15:07:04|0.03866242
15:07:05|0.03866231
15:07:07|0.03866231
15:07:09|0.03866231
15:07:09|0.03866228
15:07:11|0.03867622
15:07:12|0.03867622
15:07:14|0.0387
15:07:15|0.0387
15:07:15|0.0387
15:07:16|0.0387
15:07:18|0.0387
15:07:20|0.0387
15:07:21|0.0387
15:07:22|0.0387
15:07:23|0.0387
15:07:24|0.0387
15:07:25|0.0387
15:07:26|0.0387
15:07:27|0.0387
15:07:28|0.0387
15:07:29|0.0387
15:07:30|0.0387
15:07:31|0.0387
15:07:32|0.0387
15:07:33|0.0387
15:07:34|0.03867719
15:07:35|0.0387
15:07:36|0.0387
15:07:37|0.03868501
15:07:38|0.0387
15:07:39|0.0387
15:07:40|0.03867984
15:07:41|0.0387
15:07:42|0.0387
15:07:43|0.0387
15:07:44|0.0387
15:07:45|0.03863
15:07:46|0.03865855
15:07:47|0.0386556
15:07:48|0.03865665
15:07:49|0.03865665
15:07:50|0.03865665
15:07:51|0.03865665
15:07:52|0.03865665
15:07:53|0.03865665
15:07:54|0.03865
15:07:55|0.03868086
15:07:57|0.03868285
15:07:57|0.03865665
15:07:58|0.03868285
15:08:00|0.03868285
15:08:01|0.03868285
15:08:02|0.0386131
15:08:03|0.03865645
15:08:04|0.03865645
15:08:05|0.03865645
15:08:05|0.03865043
15:08:07|0.03865043
15:08:08|0.03865043
15:08:10|0.03865152
15:08:11|0.0386511
15:08:13|0.03865043
15:08:13|0.03865043
15:08:15|0.03865152
15:08:15|0.03864502
15:08:17|0.03865602
15:08:18|0.03865602
15:08:18|0.03865602
15:08:19|0.03858664
15:08:21|0.0385772
15:08:21|0.0385772
15:08:23|0.0385772
15:08:24|0.0385837
15:08:24|0.03856331
15:08:26|0.03856331
15:08:27|0.03856331
15:08:27|0.03856863
15:08:29|0.03856863
15:08:29|0.03856863
15:08:30|0.03856863
15:08:31|0.03856331
15:08:33|0.03856
15:08:34|0.03856
15:08:34|0.0385001
15:08:36|0.0385001
15:08:37|0.03851932
15:08:38|0.0385001
15:08:39|0.0385001
15:08:40|0.03850011
15:08:40|0.03850011
15:08:41|0.03855519
15:08:42|0.03855519
15:08:43|0.03855519
15:08:44|0.03855519
15:08:45|0.03853028
15:08:46|0.03853029
15:08:48|0.03853029
15:08:48|0.03856328
15:08:49|0.03853472
15:08:50|0.03853472
15:08:52|0.03853472
15:08:52|0.03853472
15:08:54|0.03853472
15:08:54|0.03861205
15:08:56|0.03861205
15:08:56|0.03865322
15:08:58|0.03859487
15:08:59|0.03859487
15:09:00|0.03859487
15:09:01|0.0385698
15:09:02|0.03859487
15:09:03|0.03861203
15:09:04|0.03854619
15:09:05|0.03854619
15:09:06|0.03854619
15:09:07|0.03854619
15:09:08|0.03854619
15:09:09|0.03859159
15:09:10|0.03858995
15:09:12|0.03858995
15:09:13|0.03858995
15:09:13|0.03858968
15:09:15|0.03858968
15:09:16|0.0385211
15:09:16|0.0385211
15:09:18|0.03856328
15:09:19|0.03853966
15:09:20|0.03853966
15:09:22|0.03852931
15:09:22|0.03852
15:09:23|0.03856493
15:09:24|0.03856493
15:09:26|0.03858367
15:09:27|0.03859833
15:09:27|0.0385633
15:09:28|0.0385633
15:09:29|0.0385633
15:09:30|0.03856329
15:09:31|0.03860108
15:09:32|0.0385633
15:09:34|0.0385633
15:09:35|0.03860091
15:09:35|0.03860091
15:09:37|0.0385633
15:09:37|0.03860837
15:09:38|0.03861204
15:09:39|0.03861204
15:09:41|0.03856482
15:09:42|0.03856487
15:09:42|0.0385633
15:09:43|0.0385633
15:09:45|0.0385633
15:09:47|0.03859184
15:09:47|0.0385633
15:09:49|0.0385633
15:09:50|0.0385633
15:09:50|0.03857
15:09:51|0.03857
15:09:52|0.03857
15:09:54|0.038588
15:09:54|0.038588
15:09:56|0.03858151
15:09:56|0.03858151
15:09:58|0.03857
15:09:59|0.03857
15:10:00|0.03857
15:10:01|0.03857
15:10:02|0.03855297
15:10:03|0.03855295
15:10:04|0.03855596
15:10:05|0.03855596
15:10:06|0.03855596
15:10:08|0.03855596
15:10:08|0.03855596
15:10:10|0.03859188
15:10:10|0.03859188
15:10:13|0.03859188
15:10:14|0.03855748
15:10:15|0.03855748
15:10:17|0.03866234
15:10:17|0.03868592
15:10:18|0.03867299
15:10:19|0.038673
15:10:20|0.038673
15:10:21|0.038673
15:10:22|0.03862422
15:10:23|0.03862422
15:10:24|0.03862422
15:10:25|0.03862422
15:10:26|0.03862422
15:10:27|0.0386776
15:10:28|0.0386776
15:10:29|0.03863942
15:10:30|0.03863942
15:10:31|0.03863942
15:10:32|0.03863942
15:10:33|0.0386985
15:10:34|0.03869997
15:10:35|0.03869997
15:10:36|0.03869997
15:10:37|0.03869996
15:10:38|0.03869995
15:10:39|0.03869996
15:10:40|0.03869996
15:10:41|0.03865208
15:10:42|0.03869
15:10:43|0.03869
15:10:44|0.03869
15:10:45|0.03869
15:10:46|0.03869
15:10:47|0.03864765
15:10:48|0.03863969
15:10:49|0.03863969
15:10:50|0.03863969
15:10:51|0.03863969
15:10:52|0.03863969
15:10:53|0.03863902
15:10:54|0.03863902
15:10:55|0.03863902
15:10:56|0.03857996
15:10:57|0.03857996
15:10:59|0.03857996
15:10:59|0.03857996
15:11:01|0.03857996
15:11:02|0.03857996
15:11:03|0.03857996
15:11:04|0.03857996
15:11:05|0.03857996
15:11:06|0.03859753
15:11:08|0.03859753
15:11:08|0.03859753
15:11:09|0.03859753
15:11:11|0.03859753
15:11:11|0.03859753
15:11:14|0.03863897
15:11:14|0.03863897
15:11:15|0.03863897
15:11:16|0.03863897
15:11:17|0.03863897
15:11:18|0.03863897
15:11:20|0.03868899
15:11:21|0.03868899
15:11:23|0.03868899
15:11:23|0.03868899
15:11:25|0.03869
15:11:25|0.03869
15:11:26|0.03869
15:11:28|0.03869
15:11:29|0.03869
15:11:30|0.03869
15:11:30|0.03869
15:11:32|0.03869
15:11:32|0.03869998
15:11:33|0.03868899
15:11:35|0.03868899
15:11:35|0.03868899
15:11:36|0.03868899
15:11:37|0.03868899
15:11:39|0.03868899
15:11:40|0.03868899
15:11:41|0.03868899
15:11:42|0.03868899
15:11:43|0.03868899
15:11:44|0.03868899
15:11:46|0.03868899
15:11:47|0.03868899
15:11:47|0.03868899
15:11:48|0.03868899
15:11:49|0.03868899
15:11:51|0.03868877
15:11:51|0.03868877
15:11:53|0.03864708
15:11:53|0.03864708
15:11:54|0.03868877
15:11:55|0.03868887
15:11:57|0.0386748
15:11:58|0.0386748
15:11:59|0.03868
15:12:00|0.03868
15:12:01|0.0386748
15:12:02|0.03869
15:12:03|0.03868998
15:12:04|0.03868998
15:12:05|0.03869
15:12:06|0.03869
15:12:08|0.03864743
15:12:09|0.03864743
15:12:09|0.03864743
15:12:11|0.03864743
15:12:13|0.03864743
15:12:13|0.03864743
15:12:15|0.03864743
15:12:16|0.03864743
15:12:17|0.03864743
15:12:18|0.03864743
15:12:19|0.0386716
15:12:20|0.0386716
15:12:21|0.03869
15:12:22|0.03869
15:12:23|0.03869726
15:12:24|0.03868716
15:12:25|0.03868998
15:12:26|0.03868998
15:12:27|0.03869
15:12:28|0.03869
15:12:29|0.03869
15:12:30|0.03866412
15:12:31|0.03866412
15:12:32|0.03869
15:12:33|0.03869
15:12:34|0.03869
15:12:35|0.03869
15:12:36|0.03867303
15:12:37|0.03868998
15:12:38|0.03868998
15:12:39|0.03868998
15:12:40|0.03868998
15:12:41|0.03868998
15:12:42|0.03868998
15:12:43|0.03868998
15:12:44|0.03868992
15:12:45|0.03868992
15:12:46|0.03868992
15:12:47|0.03868992
15:12:48|0.03868992
15:12:49|0.03864742
15:12:50|0.03864737
15:12:51|0.03864737
15:12:53|0.03864737
15:12:53|0.03864743
15:12:55|0.03864743
15:12:55|0.03864743
15:12:56|0.03864743
15:12:57|0.03864743
15:12:58|0.03864743
15:13:00|0.03864743
15:13:00|0.03864743
15:13:02|0.03864743
15:13:03|0.03864696
15:13:04|0.03864696
15:13:05|0.03864696
15:13:05|0.03864
15:13:06|0.03864608
15:13:08|0.03861409
15:13:09|0.03861409
15:13:10|0.03861409
15:13:11|0.03861409
15:13:13|0.03862898
15:13:13|0.03862899
15:13:14|0.03859
15:13:15|0.03859
15:13:16|0.03859656
15:13:18|0.03863241
15:13:19|0.03863241
15:13:19|0.03859162
15:13:22|0.0385576
15:13:22|0.03851001
15:13:23|0.03851001
15:13:24|0.03851001
15:13:25|0.03851001
15:13:26|0.03855916
15:13:27|0.03851
15:13:28|0.03851
15:13:29|0.03851
15:13:30|0.03851
15:13:31|0.03851
15:13:32|0.03851
15:13:33|0.03855916
15:13:34|0.03851006
15:13:35|0.03851
15:13:36|0.03851
15:13:37|0.03851
15:13:38|0.03851
15:13:39|0.03851
15:13:40|0.03851
15:13:41|0.03851
15:13:42|0.03851
15:13:43|0.03851
15:13:44|0.03851
15:13:45|0.03851
15:13:46|0.03850005
15:13:47|0.03845928
15:13:48|0.0384
15:13:49|0.03840003
15:13:50|0.03840003
15:13:51|0.03840003
15:13:52|0.03845679
15:13:53|0.0384572
15:13:54|0.0384572
15:13:55|0.0384572
15:13:56|0.03840009
15:13:57|0.03840009
15:13:58|0.03840009
15:13:59|0.0384
15:14:00|0.0384
15:14:01|0.0384
15:14:03|0.03840009
15:14:04|0.03840009
15:14:05|0.03840009
15:14:06|0.03843749
15:14:06|0.03845291
15:14:08|0.03845286
15:14:09|0.03845286
15:14:10|0.03845287
15:14:11|0.03845287
15:14:12|0.03845287
15:14:13|0.03845287
15:14:13|0.03840012
15:14:14|0.03840012
15:14:17|0.03840016
15:14:17|0.03840016
15:14:19|0.03840021
15:14:20|0.03845266
15:14:20|0.03845269
15:14:21|0.03845269
15:14:23|0.03845286
15:14:23|0.03845269
15:14:24|0.03845269
15:14:26|0.03845287
15:14:26|0.03845667
15:14:27|0.0384572
15:14:29|0.0385
15:14:30|0.0385
15:14:31|0.0385
15:14:31|0.0385
15:14:32|0.03851
15:14:34|0.03851
15:14:35|0.03855408
15:14:36|0.03855408
15:14:36|0.03855408
15:14:37|0.03855408
15:14:39|0.03855408
15:14:41|0.03853033
15:14:41|0.03853033
15:14:42|0.03853033
15:14:43|0.03853033
15:14:44|0.03855211
15:14:45|0.03855211
15:14:46|0.03855211
15:14:47|0.03855211
15:14:48|0.03855211
15:14:49|0.03853033
15:14:50|0.03849048
15:14:51|0.03849048
15:14:52|0.03849048
15:14:53|0.03854119
15:14:54|0.03854119
15:14:55|0.03854119
15:14:56|0.03854119
15:14:57|0.03854119
15:14:58|0.03854119
15:14:59|0.03854119
15:15:00|0.03854119
15:15:01|0.03854119
15:15:02|0.03854119
15:15:04|0.03855408
15:15:04|0.03855408
15:15:05|0.03855408
15:15:07|0.03855408
15:15:08|0.03855408
15:15:09|0.03855408
15:15:10|0.03855408
15:15:11|0.03855408
15:15:11|0.03855407
15:15:12|0.03855407
15:15:15|0.03849048
15:15:16|0.03849048
15:15:17|0.03849048
15:15:17|0.03855406
15:15:18|0.03855406
15:15:19|0.03855406
15:15:21|0.03855406
15:15:22|0.03855406
15:15:23|0.03855406
15:15:24|0.03855406
15:15:26|0.03855406
15:15:26|0.03855406
15:15:27|0.03849048
15:15:28|0.03849048
15:15:29|0.03849048
15:15:30|0.03851252
15:15:31|0.03851252
15:15:33|0.03851252
15:15:33|0.0385
15:15:36|0.03851252
15:15:36|0.03851252
15:15:37|0.03848378
15:15:39|0.03846986
15:15:39|0.03845287
15:15:40|0.03845287
15:15:41|0.03846983
15:15:42|0.03846983
15:15:43|0.03846986
15:15:44|0.03846986
15:15:45|0.03846986
15:15:46|0.03846986
15:15:47|0.03846986
15:15:48|0.03851252
15:15:49|0.03851252
15:15:50|0.0385
15:15:51|0.0385
15:15:52|0.0384699
15:15:53|0.0384699
15:15:54|0.0384699
15:15:55|0.0384699
15:15:56|0.0384699
15:15:57|0.03851252
15:15:58|0.03850001
15:15:59|0.03848188
15:16:00|0.0385125
15:16:01|0.0385
15:16:02|0.03841244
15:16:03|0.03841244
15:16:04|0.03846988
15:16:05|0.03846988
15:16:06|0.03846988
15:16:07|0.03846988
15:16:08|0.03846988
15:16:09|0.03846987
15:16:10|0.03846987
15:16:11|0.03846987
15:16:12|0.0384699
15:16:13|0.0384699
15:16:14|0.0384699
15:16:16|0.03846988
15:16:17|0.0384699
15:16:18|0.03846988
15:16:20|0.03846988
15:16:20|0.03846988
15:16:22|0.03846988
15:16:22|0.03846988
15:16:24|0.03846988
15:16:25|0.03846988
15:16:27|0.03846988
15:16:27|0.03846988
15:16:28|0.03848265
15:16:30|0.03849997
15:16:32|0.03848188
15:16:32|0.03846687
15:16:33|0.03846987
15:16:35|0.03846988
15:16:35|0.03846988
15:16:37|0.0384555
15:16:38|0.0384555
15:16:39|0.03846988
15:16:39|0.03846988
15:16:41|0.03846988
15:16:42|0.03846988
15:16:44|0.03842698
15:16:45|0.03842698
15:16:45|0.03845
15:16:46|0.03845
15:16:47|0.0384555
15:16:48|0.0384555
15:16:49|0.0384555
15:16:51|0.0384555
15:16:51|0.0384555
15:16:53|0.0384555
15:16:54|0.0384555
15:16:55|0.0384555
15:16:55|0.0384555
15:16:57|0.0384555
15:16:57|0.0384555
15:16:58|0.0384555
15:17:01|0.0384555
15:17:01|0.0384555
15:17:02|0.03849998
15:17:03|0.03849998
15:17:04|0.03846001
15:17:05|0.03846001
15:17:07|0.03846001
15:17:08|0.03846037
15:17:09|0.03846037
15:17:09|0.03846037
15:17:11|0.03846186
15:17:12|0.03846186
15:17:13|0.03846186
15:17:15|0.03846186
15:17:16|0.03846
15:17:18|0.03846
15:17:19|0.03849992
15:17:20|0.0384556
15:17:21|0.0384556
15:17:23|0.03849984
15:17:23|0.03849984
15:17:24|0.03849984
15:17:25|0.03849984
15:17:26|0.03849984
15:17:27|0.03849984
15:17:28|0.03849984
15:17:29|0.03849984
15:17:30|0.03849984
15:17:31|0.03849984
15:17:32|0.03849984
15:17:33|0.03849984
15:17:34|0.03849984
15:17:35|0.03849984
15:17:36|0.03849984
15:17:37|0.03849984
15:17:38|0.03849984
15:17:39|0.03849984
15:17:40|0.03849984
15:17:41|0.03846001
15:17:42|0.03846001
15:17:43|0.03846002
15:17:44|0.03846002
15:17:45|0.03846002
15:17:46|0.03840354
15:17:47|0.0384485
15:17:48|0.03845648
15:17:49|0.03845648
15:17:50|0.03840003
15:17:51|0.03845298
15:17:52|0.03845298
15:17:53|0.03845298
15:17:54|0.03845294
15:17:55|0.0384
15:17:56|0.03845286
15:17:57|0.03845284
15:17:58|0.03845284
15:17:59|0.03845282
15:18:00|0.0384
15:18:02|0.0384
15:18:03|0.03845139
15:18:03|0.03845139
15:18:05|0.03845139
15:18:06|0.03845139
15:18:06|0.03842771
15:18:08|0.03842771
15:18:10|0.0384
15:18:10|0.0384
15:18:11|0.03835313
15:18:12|0.03834151
15:18:13|0.03834151
15:18:14|0.03834965
15:18:15|0.0383442
15:18:16|0.0383442
15:18:18|0.0383442
15:18:19|0.03834953
15:18:20|0.03834953
15:18:21|0.03834953
15:18:22|0.03834953
15:18:22|0.03834953
15:18:23|0.03834953
15:18:26|0.03834953
15:18:26|0.03833763
15:18:27|0.03833763
15:18:28|0.03833763
15:18:29|0.03834952
15:18:30|0.03834952
15:18:31|0.03834952
15:18:32|0.03836409
15:18:33|0.03833472
15:18:34|0.03833472
15:18:35|0.03833472
15:18:37|0.03833472
15:18:37|0.03831633
15:18:39|0.03831633
15:18:39|0.03834946
15:18:40|0.03834946
15:18:41|0.03834946
15:18:43|0.03834946
15:18:43|0.03834946
15:18:45|0.03834946
15:18:47|0.0383494
15:18:47|0.0383494
15:18:48|0.0383494
15:18:49|0.03834938
15:18:50|0.03831865
15:18:51|0.0383
15:18:53|0.0383177
15:18:54|0.03834235
15:18:54|0.03834233
15:18:56|0.03827573
15:18:57|0.03829457
15:18:58|0.03829419
15:18:59|0.03829419
15:18:59|0.03829653
15:19:01|0.03829998
15:19:02|0.0383
15:19:04|0.03834939
15:19:04|0.03834939
15:19:05|0.03834939
15:19:06|0.03834939
15:19:07|0.03829653
15:19:08|0.03827697
15:19:09|0.03827697
15:19:10|0.03837177
15:19:11|0.03837177
15:19:12|0.03837177
15:19:13|0.03840378
15:19:14|0.0384133
15:19:15|0.0384133
15:19:16|0.0384518
15:19:18|0.03848668
15:19:19|0.03848668
15:19:19|0.03848668
15:19:22|0.03840382
15:19:22|0.03846555
15:19:23|0.0384098
15:19:24|0.0384098
15:19:25|0.03846555
15:19:26|0.03840383
15:19:27|0.03840383
15:19:28|0.03840788
15:19:29|0.03840788
15:19:31|0.0384098
15:19:32|0.03844
15:19:32|0.03844
15:19:34|0.0384663
15:19:35|0.03845182
15:19:35|0.03845182
15:19:37|0.03845182
15:19:38|0.03845182
15:19:38|0.03845182
15:19:40|0.03836913
15:19:40|0.03845182
15:19:42|0.0384623
15:19:43|0.0384106
15:19:44|0.03844258
15:19:44|0.03844258
15:19:46|0.03838242
15:19:47|0.03838242
15:19:48|0.03844088
15:19:49|0.03838242
15:19:49|0.03838242
15:19:51|0.03838242
15:19:51|0.03838242
15:19:53|0.03838242
15:19:54|0.03841059
15:19:55|0.03839189
15:19:55|0.03839189
15:19:57|0.03839189
15:19:57|0.03839189
15:19:58|0.03839189
15:19:59|0.03840705
15:20:01|0.03844999
15:20:01|0.03841111
15:20:03|0.03841111
15:20:03|0.03841111
15:20:05|0.03841111
15:20:05|0.03841111
15:20:07|0.03841111
15:20:08|0.03841111
15:20:09|0.03841111
15:20:10|0.03841111
15:20:11|0.03840703
15:20:13|0.03840703
15:20:13|0.03844995
15:20:14|0.03844995
15:20:15|0.03844995
15:20:16|0.03844995
15:20:17|0.03844995
15:20:18|0.03844995
15:20:20|0.03844993
15:20:21|0.03844993
15:20:23|0.03840788
15:20:23|0.03839366
15:20:24|0.03844987
15:20:25|0.03844987
15:20:27|0.03839085
15:20:27|0.03839085
15:20:28|0.03839085
15:20:29|0.03839085
15:20:31|0.03839085
15:20:32|0.03839085
15:20:33|0.03839085
15:20:34|0.03839085
15:20:35|0.03839085
15:20:36|0.03839085
15:20:37|0.03839085
15:20:38|0.03839085
15:20:39|0.03839085
15:20:40|0.0384
15:20:41|0.0384
15:20:42|0.0384
15:20:43|0.0384
15:20:45|0.03833686
15:20:46|0.03820224
15:20:46|0.03830504
15:20:48|0.03830722
15:20:48|0.0383125
15:20:50|0.03837328
15:20:50|0.03837328
15:20:51|0.03830921
15:20:53|0.0383092
15:20:53|0.0383092
15:20:54|0.03830505
15:20:55|0.03830505
15:20:57|0.03828172
15:20:57|0.03828172
15:20:58|0.03829704
15:20:59|0.03830072
15:21:01|0.03830072
15:21:01|0.03830072
15:21:03|0.03828172
15:21:03|0.03823767
15:21:04|0.03821905
15:21:06|0.03825281
15:21:06|0.03825281
15:21:07|0.03820881
15:21:09|0.03820881
15:21:10|0.03820881
15:21:10|0.03820214
15:21:11|0.0382
15:21:13|0.03820001
15:21:14|0.03795105
15:21:15|0.0379111
15:21:17|0.0379814
15:21:17|0.03799675
15:21:18|0.03799675
15:21:19|0.03804547
15:21:21|0.0379695
15:21:23|0.03807534
15:21:23|0.03800163
15:21:24|0.03798012
15:21:25|0.038
15:21:27|0.038
15:21:27|0.03806944
15:21:28|0.03806944
15:21:29|0.03806963
15:21:30|0.03806963
15:21:32|0.03803487
15:21:32|0.03806219
15:21:33|0.03801782
15:21:34|0.03801782
15:21:35|0.03800045
15:21:36|0.03810033
15:21:37|0.03809561
15:21:39|0.03805275
15:21:40|0.03805275
15:21:40|0.03810033
15:21:42|0.03811765
15:21:42|0.03811765
15:21:44|0.03811765
15:21:44|0.03820001
15:21:46|0.03813466
15:21:48|0.03819999
15:21:48|0.03819999
15:21:50|0.03819999
15:21:50|0.03807229
15:21:52|0.03804395
15:21:52|0.03804395
15:21:54|0.03799
15:21:55|0.03799
15:21:56|0.03799
15:21:57|0.03811612
15:21:58|0.03807975
15:21:59|0.03807703
15:22:00|0.03811903
15:22:01|0.03816538
15:22:02|0.0381052
15:22:03|0.03811092
15:22:04|0.03811092
15:22:05|0.03811092
15:22:06|0.03811092
15:22:08|0.03811092
15:22:08|0.03807006
15:22:09|0.03807006
15:22:10|0.03807006
15:22:12|0.03811092
15:22:12|0.03811092
15:22:14|0.03811092
15:22:14|0.03811092
15:22:16|0.0381
15:22:16|0.0381
15:22:18|0.0381
15:22:18|0.03811092
15:22:20|0.03798731
15:22:21|0.03797828
15:22:22|0.03798134
15:22:23|0.03800986
15:22:24|0.03800986
15:22:25|0.03800384
15:22:26|0.03800384
15:22:27|0.03805426
15:22:28|0.03805426
15:22:29|0.0380894
15:22:30|0.03808959
15:22:31|0.03808959
15:22:32|0.03805121
15:22:33|0.03805121
15:22:35|0.03803152
15:22:36|0.03803152
15:22:36|0.03803431
15:22:37|0.038
15:22:38|0.038
15:22:39|0.038
15:22:40|0.038
15:22:41|0.038
15:22:42|0.038
15:22:43|0.03800721
15:22:45|0.0380038
15:22:45|0.0379899
15:22:46|0.03797512
15:22:47|0.03800716
15:22:48|0.03808959
15:22:49|0.03802423
15:22:51|0.03796153
15:22:52|0.03796153
15:22:53|0.03800986
15:22:54|0.038
15:22:55|0.038
15:22:56|0.038
15:22:57|0.038
15:22:58|0.03798923
15:22:59|0.03798923
15:23:00|0.0379744
15:23:01|0.03797298
15:23:02|0.03797298
15:23:03|0.03797298
15:23:04|0.03797298
15:23:05|0.03797298
15:23:06|0.0382
15:23:08|0.03818759
15:23:08|0.03810963
15:23:09|0.03819432
15:23:11|0.03804601
15:23:12|0.03805375
15:23:13|0.03805375
15:23:13|0.03802169
15:23:14|0.03802169
15:23:15|0.0380857
15:23:17|0.03803279
15:23:17|0.03803279
15:23:18|0.03803279
15:23:20|0.03803279
15:23:20|0.03803279
15:23:22|0.03803279
15:23:24|0.03805001
15:23:25|0.03805
15:23:26|0.03805
15:23:27|0.03805
15:23:28|0.03805
15:23:29|0.03805
15:23:30|0.03805
15:23:31|0.03807133
15:23:32|0.03807133
15:23:33|0.03807133
15:23:34|0.03807133
15:23:35|0.03811045
15:23:36|0.03806998
15:23:37|0.03806934
15:23:38|0.03806934
15:23:39|0.03806998
15:23:40|0.03806998
15:23:41|0.03806998
15:23:42|0.03807
15:23:43|0.03807
15:23:44|0.03807
15:23:45|0.03807
15:23:46|0.03807
15:23:47|0.03807029
15:23:48|0.0378957
15:23:49|0.03796755
15:23:50|0.03793242
15:23:51|0.03783031
15:23:52|0.03790411
15:23:53|0.03790411
15:23:54|0.03784072
15:23:55|0.03784072
15:23:56|0.03790696
15:23:57|0.03792622
15:23:58|0.03792622
15:24:00|0.03792622
15:24:01|0.03797506
15:24:01|0.03797506
15:24:03|0.03787609
15:24:04|0.03787609
15:24:05|0.03795
15:24:06|0.03795
15:24:07|0.03787806
15:24:08|0.03787806
15:24:09|0.03792622
15:24:09|0.03785046
15:24:11|0.03793083
15:24:12|0.03787609
15:24:13|0.03787609
15:24:13|0.03787609
15:24:16|0.03786134
15:24:16|0.03786134
15:24:17|0.03786134
15:24:18|0.03791927
15:24:20|0.03791927
15:24:20|0.03792258
15:24:23|0.03792258
15:24:23|0.03792258
15:24:24|0.03792258
15:24:25|0.03786134
15:24:27|0.03786134
15:24:28|0.03786134
15:24:29|0.03786134
15:24:30|0.03791733
15:24:31|0.03791733
15:24:32|0.03785085
15:24:33|0.0378
15:24:34|0.0378
15:24:34|0.03782
15:24:36|0.03782
15:24:38|0.03781255
15:24:39|0.03782156
15:24:40|0.03781145
15:24:40|0.037816
15:24:42|0.03782094
15:24:43|0.03782094
15:24:44|0.03782094
15:24:44|0.0378147
15:24:46|0.03782461
15:24:47|0.03785312
15:24:48|0.03785312
15:24:48|0.03785312
15:24:50|0.03790367
15:24:50|0.03790367
15:24:52|0.03790367
15:24:52|0.03785644
15:24:54|0.03785644
15:24:55|0.03785644
15:24:56|0.03785644
15:24:56|0.03785644
15:24:57|0.03788275
15:24:59|0.03788275
15:25:01|0.03791575
15:25:01|0.03786235
15:25:02|0.03786235
15:25:04|0.03786686
15:25:05|0.03786686
15:25:06|0.03786686
15:25:07|0.03791576
15:25:09|0.03791576
15:25:10|0.03791576
15:25:11|0.03791576
15:25:12|0.03791576
15:25:12|0.03791573
15:25:14|0.03791573
15:25:15|0.03785644
15:25:16|0.03791037
15:25:17|0.03791037
15:25:18|0.03791037
15:25:19|0.03791037
15:25:20|0.03790603
15:25:21|0.03790603
15:25:22|0.03790603
15:25:23|0.03790603
15:25:24|0.03785944
15:25:25|0.03790716
15:25:26|0.03790716
15:25:27|0.03790716
15:25:29|0.03785943
15:25:29|0.03785
15:25:30|0.03785529
15:25:31|0.03776093
15:25:33|0.03780638
15:25:33|0.03780638
15:25:34|0.03776094
15:25:36|0.03776094
15:25:36|0.03776094
15:25:37|0.03776094
15:25:38|0.03779831
15:25:39|0.03776135
15:25:41|0.03776135
15:25:41|0.03776143
15:25:42|0.03776135
15:25:43|0.03776135
15:25:44|0.03776135
15:25:46|0.03777688
15:25:46|0.03777688
15:25:47|0.03777688
15:25:49|0.03778305
15:25:50|0.03778305
15:25:51|0.03778305
15:25:52|0.0378787
15:25:53|0.03786835
15:25:54|0.03781277
15:25:55|0.03781277
15:25:56|0.03780253
15:25:57|0.03777688
15:25:58|0.03777688
15:25:59|0.03777688
15:26:00|0.03777688
15:26:01|0.03777688
15:26:02|0.03777688
15:26:03|0.03779321
15:26:04|0.03775803
15:26:05|0.03775803
15:26:06|0.03774834
15:26:08|0.03761245
15:26:08|0.03768315
15:26:10|0.03767549
15:26:11|0.03768631
15:26:12|0.03762336
15:26:13|0.03762336
15:26:14|0.03762467
15:26:15|0.03768081
15:26:16|0.03761326
15:26:17|0.03770004
15:26:18|0.03769778
15:26:19|0.03769614
15:26:20|0.03769614
15:26:21|0.03769414
15:26:22|0.03769414
15:26:23|0.03769665
15:26:24|0.0377151
15:26:26|0.03777453
15:26:26|0.03777684
15:26:28|0.037773
15:26:29|0.03777688
15:26:31|0.03777454
15:26:32|0.03777454
15:26:34|0.0377769
15:26:35|0.0377804
15:26:36|0.0377804
15:26:37|0.0377804
15:26:38|0.0377804
15:26:39|0.0377804
15:26:41|0.0377804
15:26:41|0.0377804
15:26:42|0.0377804
15:26:43|0.0377804
15:26:44|0.0377804
15:26:45|0.0377804
15:26:46|0.0377804
15:26:47|0.03777453
15:26:48|0.03778038
15:26:49|0.03778038
15:26:50|0.03772026
15:26:51|0.0377804
15:26:52|0.0377804
15:26:53|0.0377804
15:26:54|0.03778038
15:26:55|0.03778038
15:26:56|0.0377804
15:26:57|0.0377804
15:26:58|0.0377804
15:26:59|0.0377804
15:27:00|0.03778204
15:27:01|0.03778204
15:27:02|0.03778204
15:27:03|0.03777577
15:27:04|0.03780637
15:27:05|0.03780637
15:27:06|0.03780637
15:27:07|0.03777631
15:27:08|0.03780638
15:27:09|0.03780638
15:27:11|0.03784378
15:27:11|0.03782015
15:27:12|0.03782015
15:27:15|0.03784003
15:27:15|0.03780981
15:27:16|0.03788027
15:27:17|0.03788027
15:27:18|0.03791576
15:27:19|0.0379109
15:27:20|0.03789562
15:27:21|0.03794674
15:27:22|0.03797107
15:27:23|0.038
15:27:24|0.03797
15:27:26|0.03796346
15:27:28|0.03801177
15:27:28|0.03801177
15:27:29|0.03794929
15:27:30|0.03795103
15:27:31|0.03806519
15:27:32|0.03806519
15:27:34|0.03799852
15:27:35|0.03799852
15:27:36|0.03799852
15:27:37|0.03799852
15:27:38|0.03799852
15:27:39|0.03799852
15:27:40|0.03804988
15:27:41|0.03800393
15:27:42|0.03804985
15:27:42|0.03804985
15:27:44|0.03801177
15:27:45|0.03801177
15:27:46|0.03800585
15:27:47|0.03800585
15:27:48|0.03800844
15:27:49|0.03800844
15:27:51|0.03799817
15:27:52|0.03803259
15:27:52|0.03806
15:27:54|0.03806
15:27:55|0.03806
15:27:56|0.03805506
15:27:57|0.03807387
15:27:58|0.03806479
15:27:59|0.0381
15:28:01|0.03810002
15:28:01|0.0381
15:28:02|0.0381
15:28:04|0.03810002
15:28:05|0.03806491
15:28:05|0.03806613
15:28:07|0.03806613
15:28:08|0.03810002
15:28:09|0.03810002
15:28:10|0.03806613
15:28:11|0.03806613
15:28:12|0.03806613
15:28:13|0.03810001
15:28:15|0.03810001
15:28:16|0.03810002
15:28:16|0.03806002
15:28:17|0.03810001
15:28:19|0.03810002
15:28:19|0.0380718
15:28:21|0.03807179
15:28:22|0.03807179
15:28:22|0.03807179
15:28:24|0.03810001
15:28:25|0.03810001
15:28:26|0.03810001
15:28:28|0.03811668
15:28:28|0.03811668
15:28:29|0.03811668
15:28:30|0.03811668
15:28:31|0.03810956
15:28:32|0.03810956
15:28:33|0.03810956
15:28:34|0.03810956
15:28:35|0.03810956
15:28:36|0.0381117
15:28:37|0.0381117
15:28:38|0.03819976
15:28:40|0.03812467
15:28:41|0.03812467
15:28:42|0.03812241
15:28:44|0.03817169
15:28:44|0.03812241
15:28:45|0.03812241
15:28:46|0.03817169
15:28:47|0.03817169
15:28:48|0.03813144
15:28:49|0.03813144
15:28:50|0.03817168
15:28:52|0.03813144
15:28:53|0.03817169
15:28:53|0.03813141
15:28:55|0.03813148
15:28:56|0.03813148
15:28:57|0.03813148
15:28:58|0.03813148
15:28:59|0.03817167
15:29:00|0.03817169
15:29:01|0.03817169
15:29:03|0.03817169
15:29:03|0.03817169
15:29:04|0.03817169
15:29:05|0.03817169
15:29:06|0.03817169
15:29:07|0.03817169
15:29:08|0.03817169
15:29:09|0.03817169
15:29:10|0.03817169
15:29:11|0.03816935
15:29:12|0.03817805
15:29:13|0.03813164
15:29:14|0.03803208
15:29:15|0.03803208
15:29:16|0.03805178
15:29:17|0.03800931
15:29:19|0.0380422
15:29:20|0.0380422
15:29:20|0.03807592
15:29:22|0.03807592
15:29:23|0.03818587
15:29:24|0.03813556
15:29:25|0.03821644
15:29:26|0.03831158
15:29:27|0.0384762
15:29:29|0.03840597
15:29:30|0.03830971
15:29:31|0.03832383
15:29:32|0.03831735
15:29:33|0.03838374
15:29:35|0.03832383
15:29:36|0.03832176
15:29:37|0.03832574
15:29:39|0.03832639
15:29:40|0.0383264
15:29:40|0.03832639
15:29:42|0.03832388
15:29:43|0.03832388
15:29:44|0.03832387
15:29:45|0.03840258
15:29:46|0.03840258
15:29:47|0.03840397
15:29:49|0.03840397
15:29:49|0.03840397
15:29:50|0.03840397
15:29:51|0.03840189
15:29:52|0.03840189
15:29:53|0.0383382
15:29:54|0.0383382
15:29:55|0.0384
15:29:56|0.0384
15:29:57|0.0384
15:29:58|0.03832789
15:29:59|0.03832789
15:30:00|0.03832789
15:30:01|0.03832789
15:30:02|0.03832789
15:30:03|0.03838185
15:30:04|0.03838185
15:30:05|0.03838186
15:30:06|0.03838187
15:30:07|0.0383925
15:30:08|0.03832998
15:30:09|0.03832998
15:30:10|0.03835988
15:30:11|0.03835988
15:30:12|0.03835988
15:30:13|0.03832383
15:30:15|0.03834
15:30:16|0.03834
15:30:17|0.03830745
15:30:18|0.03829757
15:30:19|0.03821901
15:30:21|0.03828159
15:30:21|0.0384
15:30:23|0.0384
15:30:24|0.0384
15:30:24|0.0384
15:30:26|0.03827621
15:30:27|0.03827621
15:30:27|0.03827621
15:30:30|0.03827621
15:30:30|0.03829757
15:30:31|0.03829757
15:30:33|0.03829757
15:30:33|0.03829757
15:30:35|0.03834184
15:30:37|0.03834184
15:30:37|0.03834184
15:30:38|0.03834184
15:30:39|0.03834184
15:30:41|0.03834184
15:30:41|0.03834184
15:30:43|0.03836112
15:30:45|0.03834184
15:30:45|0.03834184
15:30:46|0.03834187
15:30:47|0.03838187
15:30:48|0.03838187
15:30:49|0.03838187
15:30:50|0.03838187
15:30:51|0.03838187
15:30:52|0.03838187
15:30:54|0.03838187
15:30:55|0.03828708
15:30:56|0.03830718
15:30:57|0.03836984
15:30:58|0.03838189
15:30:58|0.03838187
15:31:01|0.0384
15:31:02|0.0384
15:31:03|0.03839618
15:31:04|0.03839618
15:31:05|0.0384
15:31:06|0.0384
15:31:07|0.0384
15:31:08|0.0384
15:31:09|0.0384
15:31:10|0.0384
15:31:11|0.0384
15:31:12|0.03842184
15:31:13|0.03843791
15:31:14|0.03844129
15:31:15|0.03844129
15:31:16|0.03844275
15:31:18|0.0384412
15:31:18|0.03844352
15:31:19|0.03844352
15:31:21|0.0385
15:31:22|0.03844749
15:31:23|0.03844749
15:31:24|0.0385
15:31:25|0.0385
15:31:26|0.0385
15:31:26|0.0385
15:31:28|0.0385
15:31:29|0.0385
15:31:30|0.0385
15:31:30|0.0385
15:31:33|0.03844135
15:31:33|0.03844135
15:31:34|0.03844135
15:31:35|0.03844135
15:31:36|0.03840913
15:31:37|0.03840913
15:31:38|0.03844134
15:31:39|0.03844134
15:31:40|0.03840913
15:31:41|0.03840913
15:31:43|0.03840913
15:31:43|0.03840913
15:31:45|0.0384379
15:31:45|0.0384379
15:31:47|0.0384379
15:31:48|0.0384379
15:31:49|0.0384379
15:31:50|0.0384379
15:31:52|0.0384379
15:31:52|0.0384379
15:31:54|0.0384379
15:31:55|0.0384379
15:31:57|0.0384379
15:31:58|0.03840003
15:31:58|0.0384379
15:31:59|0.0384379
15:32:00|0.03840003
15:32:01|0.03844135
15:32:03|0.03844135
15:32:03|0.0384379
15:32:05|0.0384379
15:32:05|0.0384379
15:32:06|0.0384379
15:32:08|0.03843789
15:32:09|0.03843789
15:32:11|0.03840024
15:32:11|0.03840024
15:32:12|0.03840024
15:32:13|0.03840024
15:32:14|0.03840024
15:32:15|0.03840024
15:32:16|0.03840024
15:32:17|0.03840024
15:32:18|0.03840024
15:32:19|0.03840024
15:32:20|0.03840024
15:32:22|0.03840024
15:32:22|0.0384379
15:32:24|0.03840032
15:32:25|0.03840032
15:32:25|0.03840023
15:32:27|0.03840023
15:32:28|0.03840023
15:32:28|0.03840023
15:32:29|0.03840023
15:32:31|0.03842999
15:32:32|0.03842999
15:32:34|0.03842999
15:32:35|0.03842999
15:32:35|0.0384
15:32:36|0.0384
15:32:37|0.0384
15:32:38|0.0384
15:32:40|0.0384
15:32:41|0.0384
15:32:42|0.0384
15:32:43|0.0384
15:32:44|0.0384
15:32:46|0.0384
15:32:47|0.0384
15:32:48|0.0384
15:32:49|0.0384
15:32:50|0.0384
15:32:51|0.03839991
15:32:52|0.03839991
15:32:53|0.03839991
15:32:54|0.03839991
15:32:55|0.03839991
15:32:56|0.03839991
15:32:57|0.03839991
15:32:58|0.03839991
15:32:59|0.03839991
15:33:01|0.03839991
15:33:01|0.0383819
15:33:03|0.0383819
15:33:04|0.03839986
15:33:04|0.03839986
15:33:06|0.03839986
15:33:07|0.03839986
15:33:09|0.03834697
15:33:09|0.03834697
15:33:11|0.0383819
15:33:11|0.0383819
15:33:12|0.0383819
15:33:13|0.0383819
15:33:14|0.0383819
15:33:16|0.03833637
15:33:16|0.03833637
15:33:17|0.03833637
15:33:19|0.03831735
15:33:19|0.03831735
15:33:20|0.03831735
15:33:21|0.03830023
15:33:23|0.03829515
15:33:23|0.03829515
15:33:25|0.0382567
15:33:26|0.0382567
15:33:27|0.0382567
15:33:27|0.0382567
15:33:28|0.0382567
15:33:29|0.03825579
15:33:30|0.03825021
15:33:32|0.03821858
15:33:33|0.03821858
15:33:34|0.03821858
15:33:35|0.03821858
15:33:37|0.03824999
15:33:37|0.03820001
15:33:39|0.03821148
15:33:40|0.03821148
15:33:41|0.03821148
15:33:42|0.03821148
15:33:43|0.03817002
15:33:44|0.03817002
15:33:45|0.03817002
15:33:46|0.03817002
15:33:47|0.03817002
15:33:48|0.03817002
15:33:49|0.03817002
15:33:50|0.03817002
15:33:51|0.03817002
15:33:53|0.03817002
15:33:53|0.03817002
15:33:54|0.03817002
15:33:56|0.03817002
15:33:57|0.03817002
15:33:57|0.03817002
15:33:58|0.03817002
15:33:59|0.03817002
15:34:01|0.03817002
15:34:01|0.03817002
15:34:02|0.03821148
15:34:03|0.03821148
15:34:04|0.03817432
15:34:05|0.03817002
15:34:06|0.03817002
15:34:08|0.03817002
15:34:08|0.03817432
15:34:10|0.03816085
15:34:11|0.03811991
15:34:13|0.03811991
15:34:13|0.03809539
15:34:14|0.03809539
15:34:16|0.03806012
15:34:16|0.0380998
15:34:18|0.0380998
15:34:19|0.03806063
15:34:19|0.03806063
15:34:20|0.03805121
15:34:21|0.03805121
15:34:23|0.03805121
15:34:23|0.03805122
15:34:24|0.03805122
15:34:26|0.03805121
15:34:27|0.03805121
15:34:28|0.03805121
15:34:28|0.03805121
15:34:30|0.03805121
15:34:30|0.03805121
15:34:31|0.03805121
15:34:34|0.03805122
15:34:35|0.03805122
15:34:36|0.03805122
15:34:37|0.03805132
15:34:38|0.03805132
15:34:39|0.03805125
15:34:40|0.03805125
15:34:41|0.03805132
15:34:42|0.03805132
15:34:43|0.03805132
15:34:45|0.03805125
15:34:46|0.03805525
15:34:47|0.03805525
15:34:48|0.03809978
15:34:49|0.03809978
15:34:50|0.03809978
15:34:51|0.03809978
15:34:52|0.03807796
15:34:53|0.03807796
15:34:54|0.03807796
15:34:55|0.03807796
15:34:56|0.03815164
15:34:57|0.03815164
15:34:58|0.03815164
15:34:59|0.03815164
15:35:00|0.03809297
15:35:01|0.03816345
15:35:02|0.03816345
15:35:04|0.03814949
15:35:05|0.03814949
15:35:05|0.03814949
15:35:07|0.03816385
15:35:08|0.0381175
15:35:09|0.0381175
15:35:10|0.0381175
15:35:11|0.0381175
15:35:12|0.0381175
15:35:13|0.0381175
15:35:14|0.03816385
15:35:15|0.03812394
15:35:17|0.03812394
15:35:17|0.03812394
15:35:18|0.03816345
15:35:19|0.03816345
15:35:20|0.03816345
15:35:21|0.03816345
15:35:22|0.03818775
15:35:23|0.03818775
15:35:24|0.03818775
15:35:25|0.03818775
15:35:26|0.03818775
15:35:27|0.03818775
15:35:28|0.03818775
15:35:29|0.03818775
15:35:30|0.03817652
15:35:31|0.03817652
15:35:32|0.03813364
15:35:34|0.03818775
15:35:35|0.03817652
15:35:37|0.03819733
15:35:37|0.03819733
15:35:38|0.03818775
15:35:39|0.03818775
15:35:40|0.03818775
15:35:41|0.03818775
15:35:42|0.03818775
15:35:43|0.03818775
15:35:44|0.03818775
15:35:45|0.03818775
15:35:46|0.0381969
15:35:47|0.0382
15:35:49|0.0382
15:35:51|0.0382
15:35:51|0.0382
15:35:53|0.0382
15:35:54|0.0382
15:35:55|0.0382
15:35:56|0.0382
15:35:57|0.0382
15:35:58|0.0382568
15:35:59|0.03831733
15:36:00|0.03831733
15:36:01|0.03831735
15:36:02|0.03831735
15:36:03|0.03831735
15:36:04|0.03831735
15:36:06|0.03831735
15:36:07|0.03831733
15:36:07|0.03831733
15:36:08|0.03829438
15:36:09|0.03831319
15:36:10|0.03830271
15:36:11|0.03822807
15:36:13|0.03822807
15:36:13|0.03829993
15:36:15|0.03826168
15:36:16|0.03826167
15:36:17|0.03826167
15:36:18|0.03826167
15:36:19|0.03824756
15:36:20|0.03824756
15:36:22|0.03824756
15:36:23|0.03824756
15:36:24|0.03824756
15:36:25|0.03824005
15:36:26|0.03824005
15:36:27|0.03820304
15:36:28|0.03820304
15:36:29|0.03824754
15:36:30|0.03820338
15:36:31|0.03820338
15:36:32|0.03824756
15:36:33|0.03818391
15:36:34|0.03824755
15:36:35|0.03824755
15:36:37|0.03824755
15:36:38|0.03819616
15:36:39|0.03819616
15:36:41|0.03814481
15:36:41|0.03814481
15:36:42|0.03820628
15:36:44|0.03820628
15:36:45|0.03820628
15:36:46|0.03820628
15:36:47|0.03820628
15:36:48|0.03820628
15:36:49|0.03820168
15:36:51|0.03820168
15:36:52|0.03820167
15:36:52|0.03820167
15:36:54|0.03820167
15:36:54|0.03816571
15:36:56|0.03816571
15:36:56|0.03816571
15:36:57|0.0381
15:36:59|0.03809539
15:37:00|0.03810497
15:37:01|0.03810497
15:37:02|0.03810497
15:37:03|0.03807942
15:37:04|0.0380994
15:37:05|0.0380994
15:37:06|0.0380994
15:37:07|0.03809939
15:37:08|0.03809939
15:37:09|0.03812211
15:37:10|0.03810256
15:37:11|0.03805123
15:37:12|0.03805123
15:37:13|0.03805123
15:37:14|0.0380965
15:37:15|0.03809648
15:37:16|0.03809648
15:37:17|0.03809648
15:37:18|0.0380575
15:37:19|0.03805121
15:37:20|0.03805122
15:37:21|0.0380859
15:37:22|0.0380859
15:37:23|0.0380859
15:37:24|0.03805466
15:37:25|0.03805122
15:37:26|0.03805122
15:37:27|0.03805122
15:37:28|0.03811821
15:37:30|0.03808775
15:37:30|0.03808775
15:37:32|0.03808216
15:37:32|0.03805122
15:37:34|0.03805122
15:37:35|0.03805122
15:37:35|0.03805122
15:37:37|0.03805122
15:37:37|0.03805122
15:37:38|0.03805122
15:37:40|0.0380877
15:37:41|0.0380877
15:37:42|0.0380877
15:37:43|0.03805122
15:37:44|0.03805122
15:37:45|0.03805122
15:37:46|0.03805122
15:37:47|0.03805122
15:37:49|0.03805493
15:37:50|0.03805123
15:37:51|0.038057
15:37:52|0.038057
15:37:53|0.03805124
15:37:54|0.03805124
15:37:55|0.03805124
15:37:56|0.03805124
15:37:57|0.03805124
15:37:58|0.03808742
15:37:59|0.03805124
15:38:00|0.03805124
15:38:01|0.03808625
15:38:02|0.03805125
15:38:03|0.03805125
15:38:04|0.03805128
15:38:05|0.03805128
15:38:06|0.03805128
15:38:07|0.03805128
15:38:09|0.03808625
15:38:09|0.03808625
15:38:11|0.03805133
15:38:12|0.03809016
15:38:13|0.03808625
15:38:14|0.03805137
15:38:15|0.03805137
15:38:16|0.03805137
15:38:16|0.03805141
15:38:19|0.03805141
15:38:19|0.03805141
15:38:20|0.03805141
15:38:22|0.03805141
15:38:23|0.03805137
15:38:24|0.03805137
15:38:24|0.03805137
15:38:25|0.03805137
15:38:27|0.03805137
15:38:28|0.03805137
15:38:28|0.03805342
15:38:30|0.03805137
15:38:32|0.03805137
15:38:32|0.03809006
15:38:33|0.03809006
15:38:34|0.03809006
15:38:35|0.03809006
15:38:36|0.03809006
15:38:38|0.03809006
15:38:38|0.03809006
15:38:41|0.03809016
15:38:41|0.03809016
15:38:42|0.03809016
15:38:43|0.03809016
15:38:45|0.03809006
15:38:45|0.03809006
15:38:47|0.03809006
15:38:48|0.03809016
15:38:49|0.03809016
15:38:50|0.03809016
15:38:51|0.03809006
15:38:51|0.03805121
15:38:53|0.03809016
15:38:54|0.03809016
15:38:55|0.03809016
15:38:57|0.03809016
15:38:57|0.03809016
15:38:58|0.03809016
15:38:59|0.03805121
15:39:00|0.03809015
15:39:01|0.03809015
15:39:02|0.03809015
15:39:03|0.03809015
15:39:04|0.03809015
15:39:05|0.03809015
15:39:06|0.03809015
15:39:08|0.03809021
15:39:09|0.03809021
15:39:11|0.03801886
15:39:11|0.03801886
15:39:12|0.03802459
15:39:13|0.03802459
15:39:15|0.03802824
15:39:16|0.03802824
15:39:16|0.03801781
15:39:18|0.03802781
15:39:19|0.0380278
15:39:20|0.03802787
15:39:21|0.03802787
15:39:21|0.03802787
15:39:23|0.03802787
15:39:23|0.03802786
15:39:24|0.03802786
15:39:26|0.03802786
15:39:27|0.03802786
15:39:28|0.03802786
15:39:29|0.03802786
15:39:29|0.03802786
15:39:31|0.03802786
15:39:33|0.03802826
15:39:33|0.03802826
15:39:34|0.03802826
15:39:35|0.03802826
15:39:36|0.03805996
15:39:38|0.03800608
15:39:40|0.03800608
15:39:40|0.03802826
15:39:41|0.03802826
15:39:43|0.03802826
15:39:43|0.03802826
15:39:45|0.03802826
15:39:46|0.03802826
15:39:47|0.03802826
15:39:48|0.03802826
15:39:49|0.03801952
15:39:50|0.03801952
15:39:51|0.0380492
15:39:51|0.0380492
15:39:53|0.0380492
15:39:54|0.0380492
15:39:55|0.0380492
15:39:55|0.0380492
15:39:56|0.03802826
15:39:57|0.03804919
15:39:58|0.03804919
15:39:59|0.03804919
15:40:01|0.03804919
15:40:02|0.03804919
15:40:02|0.03804919
15:40:03|0.03804919
15:40:05|0.03804919
15:40:06|0.03804919
15:40:07|0.03804915
15:40:08|0.03804916
15:40:09|0.03804919
15:40:10|0.03804919
15:40:11|0.03802827
15:40:12|0.03802827
15:40:13|0.03802827
15:40:14|0.03802827
15:40:15|0.03808717
15:40:16|0.03808717
15:40:17|0.03808717
15:40:17|0.03808717
15:40:19|0.03808717
15:40:20|0.03808717
15:40:21|0.03808717
15:40:22|0.03808717
15:40:23|0.03808717
15:40:24|0.03808716
15:40:25|0.03808716
15:40:26|0.03808716
15:40:27|0.03802828
15:40:28|0.03803057
15:40:29|0.03802934
15:40:30|0.03802934
15:40:31|0.03802934
15:40:32|0.03802934
15:40:33|0.03802934
15:40:34|0.03808716
15:40:35|0.03808716
15:40:36|0.03790002
15:40:37|0.03790002
15:40:38|0.03790002
15:40:39|0.03790002
15:40:40|0.03790002
15:40:41|0.03805791
15:40:43|0.03804367
15:40:44|0.03804367
15:40:45|0.03804367
15:40:46|0.03804367
15:40:46|0.03804064
15:40:48|0.03804064
15:40:48|0.03804064
15:40:49|0.03804064
15:40:50|0.03804064
15:40:51|0.03804064
15:40:53|0.03804064
15:40:54|0.03804064
15:40:55|0.03804364
15:40:56|0.03808716
15:40:57|0.03808716
15:40:58|0.03808717
15:40:59|0.0380351
15:41:01|0.03808872
15:41:01|0.03808716
15:41:02|0.03808716
15:41:03|0.03803903
15:41:04|0.0380881
15:41:05|0.0380881
15:41:06|0.0380881
15:41:07|0.0380881
15:41:08|0.0380881
15:41:09|0.0380881
15:41:10|0.0380881
15:41:12|0.03808932
15:41:13|0.03808923
15:41:14|0.03808923
15:41:15|0.03808923
15:41:16|0.03808923
15:41:17|0.03808923
15:41:18|0.03802599
15:41:20|0.03802605
15:41:20|0.03802605
15:41:21|0.038
15:41:22|0.03808828
15:41:23|0.03808828
15:41:24|0.03808828
15:41:25|0.03808828
15:41:26|0.03808828
15:41:27|0.03808828
15:41:28|0.03802605
15:41:29|0.03800207
15:41:30|0.0379938
15:41:31|0.0379938
15:41:32|0.0379938
15:41:33|0.0379938
15:41:34|0.0379938
15:41:35|0.0379938
15:41:36|0.0379938
15:41:37|0.0379938
15:41:39|0.0379938
15:41:40|0.03802185
15:41:42|0.03802826
15:41:43|0.03798532
15:41:44|0.03798532
15:41:46|0.03794007
15:41:46|0.03794007
15:41:47|0.03794007
15:41:48|0.03794007
15:41:49|0.03795944
15:41:50|0.03795944
15:41:51|0.03795944
15:41:53|0.03795944
15:41:53|0.03795944
15:41:55|0.03798533
15:41:56|0.03801489
15:41:58|0.03799382
15:41:58|0.03799382
15:41:59|0.03802824
15:42:00|0.03802824
15:42:01|0.03802824
15:42:02|0.03802824
15:42:03|0.03802824
15:42:04|0.0380282
15:42:06|0.03802824
15:42:06|0.03802824
15:42:08|0.03800007
15:42:09|0.03800007
15:42:09|0.03799385
15:42:11|0.03799385
15:42:12|0.03802821
15:42:13|0.03802821
15:42:13|0.03802819
15:42:15|0.03802819
15:42:16|0.03802819
15:42:17|0.03802819
15:42:18|0.03802814
15:42:18|0.03802814
15:42:20|0.03799391
15:42:20|0.03799391
15:42:22|0.03799388
15:42:23|0.03799387
15:42:24|0.03799386
15:42:25|0.03799386
15:42:26|0.03799385
15:42:27|0.03799385
15:42:28|0.03799385
15:42:29|0.03799385
15:42:30|0.03799385
15:42:31|0.03799385
15:42:31|0.03799383
15:42:33|0.03799383
15:42:35|0.03799383
15:42:35|0.03798533
15:42:36|0.03798533
15:42:38|0.03798533
15:42:38|0.03798533
15:42:39|0.03798533
15:42:40|0.03798533
15:42:41|0.03794006
15:42:42|0.03794006
15:42:43|0.03794006
15:42:44|0.03798799
15:42:46|0.03793717
15:42:48|0.0379136
15:42:48|0.0379136
15:42:50|0.0379136
15:42:50|0.03793717
15:42:52|0.03797613
15:42:52|0.03797613
15:42:54|0.0379761
15:42:55|0.0379761
15:42:56|0.0379761
15:42:57|0.03793041
15:42:58|0.03793041
15:42:59|0.03793041
15:42:59|0.03797605
15:43:02|0.03797596
15:43:02|0.03797596
15:43:03|0.03797596
15:43:04|0.03797596
15:43:06|0.03797596
15:43:07|0.03797596
15:43:08|0.03797602
15:43:09|0.03797602
15:43:10|0.03797602
15:43:11|0.03797602
15:43:12|0.03799997
15:43:14|0.03797609
15:43:15|0.03797609
15:43:16|0.037976
15:43:16|0.038
15:43:18|0.03802087
15:43:19|0.03802087
15:43:20|0.03802087
15:43:22|0.03802087
15:43:22|0.03802087
15:43:24|0.03802085
15:43:25|0.03802085
15:43:25|0.03802085
15:43:26|0.03802083
15:43:28|0.03802082
15:43:28|0.03802082
15:43:29|0.03802082
15:43:30|0.03802086
15:43:32|0.03802086
15:43:32|0.03802086
15:43:33|0.03802086
15:43:34|0.03802086
15:43:36|0.03802081
15:43:36|0.03802081
15:43:37|0.03802081
15:43:38|0.03802079
15:43:39|0.03802079
15:43:40|0.03802079
15:43:42|0.03800001
15:43:43|0.03800001
15:43:44|0.038
15:43:46|0.03800615
15:43:46|0.03800615
15:43:48|0.03800615
15:43:49|0.03800615
15:43:51|0.03802077
15:43:51|0.03802077
15:43:52|0.03802077
15:43:53|0.03802077
15:43:54|0.03802077
15:43:55|0.03802077
15:43:56|0.03802077
15:43:57|0.03802075
15:43:58|0.03802075
15:43:59|0.03802075
15:44:00|0.03800002
15:44:01|0.03800002
15:44:02|0.03800002
15:44:04|0.03797596
15:44:05|0.03797596
15:44:06|0.03797596
15:44:07|0.03797596
15:44:07|0.03797596
15:44:08|0.03797596
15:44:11|0.03797596
15:44:11|0.03797596
15:44:12|0.03797596
15:44:13|0.03797596
15:44:14|0.03797596
15:44:16|0.03797596
15:44:17|0.03797597
15:44:18|0.03797597
15:44:19|0.03800614
15:44:20|0.03797598
15:44:21|0.03797598
15:44:23|0.03797598
15:44:24|0.03797598
15:44:25|0.03800612
15:44:26|0.03800612
15:44:27|0.03800612
15:44:28|0.03800612
15:44:29|0.03800612
15:44:30|0.03800612
15:44:30|0.03800612
15:44:32|0.03800612
15:44:32|0.03800612
15:44:34|0.03797606
15:44:35|0.03797606
15:44:35|0.03797606
15:44:37|0.03797606
15:44:38|0.03797606
15:44:39|0.03797606
15:44:40|0.03797606
15:44:41|0.03797606
15:44:42|0.03797606
15:44:44|0.03787885
15:44:45|0.03787319
15:44:45|0.03787949
15:44:47|0.03787949
15:44:48|0.03787949
15:44:49|0.03787949
15:44:50|0.03783447
15:44:52|0.03786309
15:44:52|0.03786309
15:44:53|0.03785226
15:44:54|0.03785226
15:44:55|0.03785198
15:44:56|0.03779287
15:44:58|0.03775801
15:44:59|0.03775801
15:44:59|0.03780534
15:45:02|0.03772324
15:45:02|0.03772324
15:45:03|0.03775801
15:45:04|0.03777799
15:45:05|0.03777799
15:45:06|0.03775987
15:45:07|0.03775987
15:45:08|0.03775981
15:45:09|0.03775981
15:45:10|0.03773786
15:45:12|0.03777773
15:45:12|0.03777773
15:45:14|0.03779559
15:45:14|0.03779559
15:45:16|0.03783448
15:45:16|0.03783448
15:45:17|0.03783448
15:45:19|0.03783837
15:45:19|0.03783837
15:45:20|0.03782664
15:45:23|0.03788726
15:45:23|0.03788726
15:45:24|0.03788867
15:45:25|0.0378537
15:45:26|0.0378537
15:45:27|0.03780164
15:45:28|0.03786117
15:45:29|0.03786117
15:45:30|0.03786117
15:45:31|0.03786117
15:45:32|0.03786117
15:45:33|0.03786117
15:45:34|0.03786117
15:45:35|0.03783085
15:45:36|0.03786112
15:45:38|0.0378
15:45:39|0.03780001
15:45:39|0.03780001
15:45:41|0.03780001
15:45:42|0.03780001
15:45:43|0.03780001
15:45:44|0.03780001
15:45:46|0.03780001
15:45:47|0.03780001
15:45:48|0.03780001
15:45:49|0.03780001
15:45:50|0.03780001
15:45:50|0.0378
15:45:52|0.0378
15:45:52|0.0378
15:45:54|0.0378
15:45:55|0.0378
15:45:56|0.0378
15:45:57|0.0378
15:45:58|0.0378
15:45:59|0.03784121
15:45:59|0.03784121
15:46:01|0.0378
15:46:02|0.0378
15:46:03|0.0378
15:46:04|0.0378
15:46:04|0.0378
15:46:05|0.0378
15:46:07|0.03784591
15:46:08|0.03784591
15:46:09|0.03784591
15:46:10|0.03784591
15:46:11|0.03784591
15:46:12|0.03784591
15:46:13|0.03784591
15:46:14|0.03784591
15:46:15|0.03784591
15:46:16|0.0378
15:46:17|0.0378
15:46:19|0.0378
15:46:20|0.0378
15:46:20|0.0378
15:46:22|0.0378
15:46:23|0.0378
15:46:23|0.0378
15:46:25|0.0378
15:46:26|0.0378
15:46:26|0.0378
15:46:28|0.03784546
15:46:28|0.0378
15:46:30|0.0378
15:46:31|0.0378
15:46:32|0.0378
15:46:32|0.0378
15:46:34|0.0378
15:46:35|0.03784418
15:46:36|0.03780001
15:46:37|0.03780001
15:46:38|0.03780001
15:46:39|0.03780001
15:46:40|0.03784491
15:46:41|0.03784491
15:46:41|0.03784491
15:46:43|0.03784488
15:46:44|0.03784488
15:46:45|0.03784589
15:46:46|0.03784589
15:46:47|0.03784589
15:46:49|0.03784589
15:46:49|0.03784589
15:46:50|0.03784589
15:46:51|0.03782555
15:46:52|0.03782555
15:46:54|0.03782552
15:46:55|0.0378
15:46:56|0.0378
15:46:57|0.0378
15:46:58|0.0378
15:46:59|0.0378
15:47:00|0.03783696
15:47:02|0.03780002
15:47:02|0.03780002
15:47:03|0.03780002
15:47:05|0.03780002
15:47:06|0.03780002
15:47:07|0.0378
15:47:08|0.0378
15:47:09|0.0378
15:47:10|0.0378
15:47:11|0.0378
15:47:12|0.0378
15:47:13|0.0378
15:47:14|0.0378
15:47:15|0.0378
15:47:16|0.0378
15:47:17|0.0378
15:47:18|0.0378
15:47:19|0.0378
15:47:20|0.0378
15:47:21|0.0378
15:47:22|0.0378
15:47:23|0.0378
15:47:24|0.0378
15:47:25|0.0378
15:47:26|0.0378
15:47:27|0.0378
15:47:28|0.0378
15:47:29|0.03783617
15:47:30|0.03783617
15:47:31|0.03783617
15:47:32|0.03783617
15:47:33|0.03783613
15:47:34|0.03780006
15:47:35|0.03780006
15:47:36|0.0378001
15:47:37|0.0378001
15:47:38|0.0378001
15:47:39|0.03780009
15:47:40|0.03780009
15:47:41|0.0378
15:47:42|0.0378
15:47:43|0.0378
15:47:44|0.03783613
15:47:45|0.03783613
15:47:46|0.03780013
15:47:48|0.03780013
15:47:48|0.03780013
15:47:49|0.0378001
15:47:50|0.0378001
15:47:51|0.0378001
15:47:53|0.0378001
15:47:54|0.0378001
15:47:55|0.03783604
15:47:56|0.03783604
15:47:57|0.0378
15:47:58|0.0378
15:48:00|0.0378
15:48:00|0.0378
15:48:02|0.0378
15:48:03|0.03783536
15:48:04|0.0378001
15:48:05|0.0378001
15:48:07|0.03783546
15:48:07|0.03783612
15:48:09|0.03780013
15:48:10|0.03780013
15:48:11|0.03780013
15:48:12|0.03780013
15:48:12|0.0378361
15:48:14|0.0378361
15:48:15|0.0378361
15:48:16|0.037837
15:48:16|0.03789666
15:48:18|0.0379
15:48:19|0.03790378
15:48:20|0.03786315
15:48:21|0.03786315
15:48:23|0.03786315
15:48:24|0.0378671
15:48:24|0.03790413
15:48:26|0.03790413
15:48:27|0.03790413
15:48:27|0.03790418
15:48:29|0.03794839
15:48:30|0.03794839
15:48:31|0.03796461
15:48:32|0.03796461
15:48:33|0.03796461
15:48:34|0.03790942
15:48:35|0.03796461
15:48:36|0.03796461
15:48:37|0.03796462
15:48:38|0.03796462
15:48:39|0.03796462
15:48:40|0.03796462
15:48:41|0.03796463
15:48:43|0.03796463
15:48:43|0.03796463
15:48:44|0.03796463
15:48:45|0.03796463
15:48:46|0.03796463
15:48:47|0.03796463
15:48:49|0.03800615
15:48:50|0.0381
15:48:51|0.03806426
15:48:52|0.03806426
15:48:53|0.03806426
15:48:54|0.03806426
15:48:55|0.03811975
15:48:56|0.03811975
15:48:57|0.03811975
15:48:59|0.03807142
15:48:59|0.03808284
15:49:00|0.03806552
15:49:01|0.03806552
15:49:02|0.03806552
15:49:03|0.03806426
15:49:04|0.03800735
15:49:06|0.03800735
15:49:07|0.03800735
15:49:08|0.03800735
15:49:10|0.03806421
15:49:10|0.03806421
15:49:12|0.03806421
15:49:13|0.03806421
15:49:14|0.03806421
15:49:15|0.03806421
15:49:16|0.03806421
15:49:17|0.03806421
15:49:18|0.03806421
15:49:19|0.03806419
15:49:20|0.03806419
15:49:21|0.03806415
15:49:22|0.03806414
15:49:24|0.03802581
15:49:24|0.03802581
15:49:26|0.03802581
15:49:28|0.03802581
15:49:28|0.03802581
15:49:29|0.03802581
15:49:30|0.03802581
15:49:31|0.03802581
15:49:33|0.03802581
15:49:34|0.03802581
15:49:35|0.03802581
15:49:35|0.03802581
15:49:36|0.03802581
15:49:38|0.03802581
15:49:38|0.03800767
15:49:40|0.03806351
15:49:41|0.03806351
15:49:42|0.03806351
15:49:42|0.03806351
15:49:43|0.03806351
15:49:45|0.03801006
15:49:46|0.038
15:49:47|0.038
15:49:48|0.038
15:49:50|0.03804991
15:49:51|0.03804991
15:49:52|0.03804991
15:49:52|0.03804991
15:49:54|0.03805
15:49:54|0.03806552
15:49:56|0.03811531
15:49:57|0.03813368
15:49:59|0.03807408
15:49:59|0.03807408
15:50:01|0.0381812
15:50:01|0.0381812
15:50:03|0.03810548
15:50:03|0.03810548
15:50:06|0.03813964
15:50:06|0.0382
15:50:08|0.0382
15:50:09|0.0382
15:50:10|0.03820673
15:50:11|0.03820673
15:50:12|0.03823737
15:50:13|0.03825905
15:50:14|0.03825904
15:50:15|0.03825905
15:50:16|0.0382604
15:50:17|0.0382604
15:50:18|0.0382604
15:50:19|0.03820623
15:50:20|0.03813567
15:50:22|0.0381331
15:50:22|0.0381331
15:50:23|0.03805624
15:50:25|0.03804708
15:50:26|0.03804708
15:50:27|0.03804708
15:50:28|0.03804708
15:50:29|0.03810188
15:50:30|0.03810188
15:50:31|0.03810188
15:50:32|0.03813218
15:50:33|0.03813218
15:50:34|0.03813218
15:50:35|0.03810547
15:50:36|0.03819269
15:50:37|0.03812108
15:50:38|0.03810548
15:50:39|0.03810548
15:50:41|0.03810548
15:50:41|0.03818159
15:50:42|0.03818159
15:50:43|0.03818159
15:50:44|0.03818159
15:50:45|0.03818159
15:50:46|0.03818159
15:50:47|0.03818159
15:50:49|0.03818159
15:50:49|0.03818159
15:50:50|0.03818159
15:50:52|0.03818159
15:50:52|0.03818159
15:50:54|0.03817501
15:50:55|0.03817501
15:50:56|0.03818158
15:50:57|0.03818158
15:50:58|0.03818158
15:50:59|0.03818048
15:51:00|0.03812739
15:51:01|0.03812739
15:51:02|0.03812739
15:51:03|0.03812679
15:51:04|0.03811468
15:51:05|0.03812739
15:51:07|0.03812739
15:51:07|0.03812739
15:51:09|0.03812739
15:51:10|0.03812739
15:51:11|0.03812739
15:51:12|0.03812739
15:51:13|0.03817498
15:51:14|0.03812739
15:51:15|0.03812739
15:51:16|0.03812739
15:51:17|0.03812739
15:51:18|0.03812025
15:51:19|0.03812025
15:51:20|0.03812025
15:51:21|0.03812025
15:51:22|0.03812025
15:51:24|0.03812025
15:51:24|0.03812025
15:51:26|0.03812025
15:51:26|0.03812025
15:51:27|0.03811517
15:51:28|0.03811517
15:51:30|0.03811517
15:51:31|0.03811517
15:51:32|0.03811534
15:51:32|0.03811534
15:51:33|0.03811799
15:51:35|0.03811799
15:51:36|0.03811799
15:51:38|0.03811799
15:51:38|0.03811799
15:51:39|0.03811534
15:51:40|0.03811534
15:51:41|0.03811534
15:51:42|0.03811534
15:51:43|0.03811317
15:51:44|0.03811534
15:51:45|0.03810548
15:51:46|0.03809668
15:51:47|0.03802457
15:51:48|0.03802457
15:51:50|0.03802457
15:51:52|0.03802457
15:51:52|0.03800608
15:51:53|0.03800608
15:51:55|0.038
15:51:55|0.0380191
15:51:57|0.038
15:51:58|0.038
15:51:59|0.038
15:52:00|0.038
15:52:01|0.038
15:52:02|0.03799845
15:52:03|0.03799845
15:52:04|0.03799845
15:52:05|0.03799845
15:52:06|0.03799845
15:52:06|0.03797158
15:52:07|0.03797158
15:52:10|0.03802032
15:52:10|0.03799845
15:52:11|0.03799845
15:52:12|0.03799845
15:52:13|0.03799845
15:52:14|0.03799845
15:52:15|0.03799845
15:52:16|0.03799845
15:52:17|0.03799845
15:52:18|0.03802032
15:52:19|0.03799843
15:52:20|0.03799843
15:52:21|0.03799843
15:52:22|0.03799843
15:52:23|0.03799843
15:52:24|0.03799843
15:52:26|0.03799843
15:52:27|0.03799843
15:52:28|0.03799843
15:52:28|0.03799843
15:52:30|0.03799843
15:52:31|0.03799843
15:52:32|0.03800618
15:52:33|0.03800618
15:52:34|0.03800618
15:52:36|0.03800582
15:52:37|0.03800582
15:52:38|0.03800582
15:52:38|0.03800582
15:52:40|0.0380059
15:52:40|0.0380059
15:52:42|0.0380059
15:52:42|0.0380059
15:52:44|0.0380644
15:52:45|0.0380644
15:52:46|0.0380644
15:52:47|0.03806919
15:52:48|0.03806919
15:52:49|0.03800669
15:52:50|0.03800669
15:52:52|0.03800669
15:52:52|0.03800669
15:52:54|0.03800669
15:52:54|0.03806917
15:52:56|0.03806653
15:52:57|0.03800693
15:52:58|0.03800693
15:52:59|0.03807
15:53:00|0.03807
15:53:01|0.03809679
15:53:02|0.0380326
15:53:03|0.0380326
15:53:04|0.03806916
15:53:05|0.03806916
15:53:06|0.03806916
15:53:07|0.03806917
15:53:08|0.03806917
15:53:09|0.03806917
15:53:10|0.03806917
15:53:12|0.03806916
15:53:12|0.03806916
15:53:13|0.03806916
15:53:14|0.03806916
15:53:16|0.03806916
15:53:17|0.03806916
15:53:17|0.03806916
15:53:19|0.03806916
15:53:20|0.03806915
15:53:21|0.03806915
15:53:22|0.03806915
15:53:23|0.03806915
15:53:24|0.03806915
15:53:25|0.03800845
15:53:26|0.03800845
15:53:27|0.03800693
15:53:28|0.03800693
15:53:29|0.03800693
15:53:30|0.03800696
15:53:32|0.03800696
15:53:33|0.03800696
15:53:34|0.03800696
15:53:35|0.03800696
15:53:36|0.03800696
15:53:37|0.03800696
15:53:39|0.03800696
15:53:40|0.03806353
15:53:40|0.03806353
15:53:42|0.03806896
15:53:42|0.03806896
15:53:44|0.03806896
15:53:45|0.03806353
15:53:46|0.03800847
15:53:47|0.03800697
15:53:47|0.03806113
15:53:49|0.03806113
15:53:50|0.03806353
15:53:51|0.03806353
15:53:53|0.03806353
15:53:53|0.03806353
15:53:54|0.03806353
15:53:55|0.03800714
15:53:56|0.03800714
15:53:57|0.03800714
15:53:58|0.03800714
15:53:59|0.03806427
15:54:00|0.03806427
15:54:01|0.03806353
15:54:02|0.03806353
15:54:03|0.03806353
15:54:04|0.03806353
15:54:05|0.03806353
15:54:06|0.03806414
15:54:08|0.03806352
15:54:09|0.03806352
15:54:10|0.03806352
15:54:11|0.03806352
15:54:12|0.03806352
15:54:13|0.03806352
15:54:14|0.03806352
15:54:15|0.03806352
15:54:16|0.03806352
15:54:17|0.03806352
15:54:18|0.03806352
15:54:19|0.03800728
15:54:20|0.03800728
15:54:22|0.03800728
15:54:23|0.03806341
15:54:24|0.03806341
15:54:25|0.03806341
15:54:26|0.03806341
15:54:27|0.03800693
15:54:28|0.03800693
15:54:29|0.03800694
15:54:30|0.03800694
15:54:32|0.03800694
15:54:33|0.03800694
15:54:33|0.03796965
15:54:34|0.03796965
15:54:35|0.03796965
15:54:36|0.03796965
15:54:38|0.03796965
15:54:38|0.03796965
15:54:39|0.03792119
15:54:40|0.03792119
15:54:42|0.03792119
15:54:42|0.03796782
15:54:44|0.03796782
15:54:45|0.03791096
15:54:45|0.03796782
15:54:46|0.03796782
15:54:47|0.0379212
15:54:49|0.03796875
15:54:49|0.03796875
15:54:50|0.03796875
15:54:52|0.03792192
15:54:54|0.03792192
15:54:54|0.03792192
15:54:56|0.03792192
15:54:56|0.03792192
15:54:58|0.03792192
15:54:59|0.03796852
15:55:00|0.03796965
15:55:01|0.03796965
15:55:02|0.03792139
15:55:03|0.0379
15:55:04|0.03787885
15:55:05|0.0378001
15:55:06|0.03781
15:55:07|0.03781
15:55:09|0.03780999
15:55:09|0.03780999
15:55:10|0.03780999
15:55:11|0.03780999
15:55:13|0.03780999
15:55:13|0.03780999
15:55:15|0.03780998
15:55:16|0.0378001
15:55:17|0.0378001
15:55:18|0.0378001
15:55:19|0.03780999
15:55:20|0.03780999
15:55:21|0.03784236
15:55:22|0.03781002
15:55:23|0.03781002
15:55:24|0.03781002
15:55:25|0.03781002
15:55:26|0.03781374
15:55:27|0.03781374
15:55:29|0.03786956
15:55:29|0.03786567
15:55:30|0.03786567
15:55:31|0.03781071
15:55:33|0.0379
15:55:34|0.0379
15:55:35|0.0379
15:55:37|0.0378353
15:55:37|0.0378353
15:55:38|0.0378353
15:55:39|0.0378353
15:55:41|0.0378353
15:55:41|0.0378353
15:55:42|0.0378353
15:55:43|0.0378353
15:55:44|0.0378353
15:55:45|0.03783533
15:55:46|0.03783533
15:55:47|0.03783533
15:55:48|0.03783528
15:55:49|0.037894
15:55:51|0.037894
15:55:51|0.037894
15:55:53|0.037894
15:55:54|0.03784716
15:55:55|0.03784716
15:55:57|0.03784716
15:55:57|0.03784716
15:55:58|0.0378966
15:55:59|0.0378966
15:56:01|0.03785001
15:56:01|0.03785001
15:56:02|0.03784325
15:56:04|0.03783534
15:56:05|0.03789999
15:56:06|0.03785
15:56:07|0.03784999
15:56:07|0.037835
15:56:09|0.037835
15:56:09|0.037835
15:56:10|0.037835
15:56:11|0.037835
15:56:12|0.037835
15:56:14|0.0379
15:56:15|0.0379
15:56:16|0.0379
15:56:17|0.03785115
15:56:18|0.03785115
15:56:19|0.03785115
15:56:20|0.03785115
15:56:21|0.03789994
15:56:22|0.0379
15:56:23|0.0379
15:56:24|0.0379
15:56:25|0.0379
15:56:26|0.03794232
15:56:27|0.03794232
15:56:28|0.03794232
15:56:29|0.03794232
15:56:30|0.03794232
15:56:31|0.03794232
15:56:32|0.03794232
15:56:33|0.03794232
15:56:34|0.03794232
15:56:35|0.03794232
15:56:36|0.03794835
15:56:37|0.03794835
15:56:38|0.03799872
15:56:39|0.03799872
15:56:40|0.03794034
15:56:41|0.03794034
15:56:42|0.03794034
15:56:43|0.03794034
15:56:44|0.03794034
15:56:45|0.03794034
15:56:46|0.03794034
15:56:47|0.03794034
15:56:48|0.038
15:56:49|0.038
15:56:50|0.038
15:56:51|0.038
15:56:52|0.038
15:56:53|0.038
15:56:55|0.038
15:56:56|0.038
15:56:57|0.038
15:56:58|0.038
15:56:59|0.03801683
15:57:00|0.03801683
15:57:01|0.03801683
15:57:03|0.03801683
15:57:03|0.03801683
15:57:04|0.03801683
15:57:06|0.03801683
15:57:07|0.03801683
15:57:08|0.03801744
15:57:09|0.03801744
15:57:10|0.03801744
15:57:11|0.03801744
15:57:12|0.03801744
15:57:13|0.03801744
15:57:14|0.03801744
15:57:15|0.03801685
15:57:16|0.03801683
15:57:17|0.03802728
15:57:18|0.03802149
15:57:19|0.03801745
15:57:20|0.03801745
15:57:21|0.03801987
15:57:22|0.03801987
15:57:23|0.03801684
15:57:24|0.03801684
15:57:25|0.03801684
15:57:26|0.03801684
15:57:27|0.03801684
15:57:28|0.03800002
15:57:29|0.03800002
15:57:30|0.03804023
15:57:31|0.03804023
15:57:32|0.03801996
15:57:34|0.03801996
15:57:34|0.03800002
15:57:35|0.03800002
15:57:37|0.03800002
15:57:37|0.03800002
15:57:38|0.03800002
15:57:40|0.038
15:57:40|0.038
15:57:41|0.038
15:57:42|0.038
15:57:43|0.038
15:57:45|0.038
15:57:45|0.03799991
15:57:46|0.03799991
15:57:48|0.03799992
15:57:48|0.03799992
15:57:50|0.03799992
15:57:51|0.03799992
15:57:52|0.03799992
15:57:53|0.03794784
15:57:53|0.03794784
15:57:55|0.03794788
15:57:55|0.03799191
15:57:57|0.03799191
15:57:58|0.03799191
15:58:00|0.03794788
15:58:01|0.03794788
15:58:01|0.03794788
15:58:03|0.03794788
15:58:04|0.03794788
15:58:05|0.03794788
15:58:06|0.03794788
15:58:07|0.03794788
15:58:09|0.03794788
15:58:10|0.03794788
15:58:11|0.03794784
15:58:11|0.03794784
15:58:13|0.03794784
15:58:14|0.03794784
15:58:14|0.03794784
15:58:15|0.03794784
15:58:16|0.03794784
15:58:18|0.03794784
15:58:18|0.03794784
15:58:19|0.03794788
15:58:20|0.03794784
15:58:21|0.03794788
15:58:23|0.03794788
15:58:23|0.03794788
15:58:24|0.03794788
15:58:26|0.03794788
15:58:27|0.03794788
15:58:28|0.03794788
15:58:29|0.03794788
15:58:30|0.03797822
15:58:32|0.03797822
15:58:32|0.03797822
15:58:33|0.03794784
15:58:34|0.03794784
15:58:36|0.0379293
15:58:36|0.0379293
15:58:38|0.0379293
15:58:39|0.0379293
15:58:40|0.0379293
15:58:40|0.0379293
15:58:42|0.03795152
15:58:43|0.03795152
15:58:44|0.03795152
15:58:45|0.03795152
15:58:46|0.03792259
15:58:47|0.03792259
15:58:48|0.03792259
15:58:49|0.03792259
15:58:50|0.03792259
15:58:50|0.03795154
15:58:52|0.03795154
15:58:52|0.03795154
15:58:54|0.03795154
15:58:54|0.03795154
15:58:55|0.03795154
15:58:58|0.03795154
15:58:59|0.0379242
15:59:00|0.03792139
15:59:01|0.03791975
15:59:02|0.03795154
15:59:03|0.03795154
15:59:05|0.03795154
15:59:05|0.03795154
15:59:06|0.03795154
15:59:07|0.03795154
15:59:08|0.03795154
15:59:09|0.03795154
15:59:11|0.03795154
15:59:12|0.03795154
15:59:14|0.03795154
15:59:14|0.03795154
15:59:16|0.03795154
15:59:17|0.03795154
15:59:18|0.03795154
15:59:19|0.03795154
15:59:20|0.03792139
15:59:21|0.03792139
15:59:22|0.03792139
15:59:23|0.0379783
15:59:24|0.03792139
15:59:25|0.03792051
15:59:26|0.03792051
15:59:27|0.03792051
15:59:28|0.03792051
15:59:29|0.03792051
15:59:30|0.03792051
15:59:31|0.03792051
15:59:32|0.03792051
15:59:34|0.03792051
15:59:34|0.03792051
15:59:35|0.03792051
15:59:37|0.03792051
15:59:37|0.03792152
15:59:38|0.03792152
15:59:39|0.03792152
15:59:41|0.03792152
15:59:41|0.03792156
15:59:43|0.03792156
15:59:44|0.03792156
15:59:44|0.03792156
15:59:45|0.03792156
15:59:47|0.03792156
15:59:47|0.03792139
15:59:48|0.03792139
15:59:50|0.03792139
15:59:50|0.03792139
15:59:51|0.0379214
15:59:52|0.03792139
15:59:53|0.03792139
15:59:54|0.0379214
15:59:56|0.0379214
15:59:56|0.0379214
15:59:57|0.0379214
15:59:59|0.03792143
15:59:59|0.03792143
16:00:00|0.03792143
16:00:01|0.03792143
16:00:02|0.03792143
16:00:04|0.03792143
16:00:05|0.03792143
16:00:06|0.03792143
16:00:07|0.03792143
16:00:08|0.03792143
16:00:10|0.03792141
16:00:10|0.03792141
16:00:11|0.03796198
16:00:13|0.03796198
16:00:13|0.03796198
16:00:14|0.0379214
16:00:16|0.0379
16:00:18|0.0379
16:00:18|0.03785275
16:00:19|0.03790901
16:00:20|0.03790901
16:00:21|0.03790901
16:00:22|0.0379029
16:00:23|0.03790288
16:00:24|0.03790288
16:00:25|0.03790288
16:00:26|0.03790282
16:00:27|0.03790282
16:00:29|0.03796257
16:00:30|0.03796257
16:00:31|0.03796257
16:00:32|0.03796257
16:00:32|0.03796257
16:00:34|0.03795165
16:00:35|0.03795165
16:00:35|0.03795165
16:00:37|0.03795165
16:00:39|0.03795165
16:00:39|0.03795165
16:00:41|0.03795165
16:00:42|0.03795165
16:00:42|0.03792144
16:00:44|0.03792144
16:00:45|0.0379499
16:00:46|0.0379499
16:00:47|0.0379499
16:00:48|0.03794989
16:00:49|0.03794989
16:00:49|0.03794989
16:00:50|0.03794989
16:00:52|0.03794368
16:00:53|0.03794368
16:00:54|0.0379215
16:00:55|0.0379215
16:00:57|0.0379215
16:00:58|0.0379215
16:00:59|0.0379215
16:01:01|0.0379215
16:01:02|0.03795165
16:01:03|0.03795165
16:01:04|0.03792143
16:01:05|0.03792143
16:01:07|0.03792143
16:01:08|0.03791999
16:01:09|0.03789384
16:01:10|0.03789384
16:01:11|0.03789384
16:01:12|0.03789384
16:01:13|0.03790605
16:01:14|0.03790605
16:01:15|0.03790605
16:01:16|0.03792
16:01:17|0.03792
16:01:18|0.03792
16:01:19|0.03792
16:01:20|0.03797149
16:01:21|0.03797149
16:01:22|0.03797149
16:01:23|0.03797149
16:01:24|0.03796675
16:01:25|0.03796675
16:01:26|0.03796675
16:01:27|0.03796675
16:01:28|0.03797149
16:01:29|0.03797165
16:01:30|0.03797165
16:01:31|0.03797165
16:01:32|0.03797165
16:01:33|0.03797104
16:01:34|0.03797104
16:01:35|0.03797104
16:01:36|0.03797104
16:01:37|0.03797104
16:01:39|0.03797104
16:01:39|0.03797104
16:01:40|0.03797104
16:01:41|0.03797165
16:01:42|0.03797165
16:01:45|0.03797165
16:01:45|0.03797165
16:01:46|0.03797165
16:01:47|0.03797165
16:01:48|0.03797165
16:01:49|0.038
16:01:50|0.038
16:01:51|0.038
16:01:52|0.03798134
16:01:53|0.03798134
16:01:54|0.03798134
16:01:55|0.03798134
16:01:56|0.03798134
16:01:57|0.03798134
16:01:58|0.03798134
16:01:59|0.03798134
16:02:00|0.03798134
16:02:02|0.03798134
16:02:03|0.03798134
16:02:04|0.03803499
16:02:06|0.03803499
16:02:06|0.03803499
16:02:07|0.03803499
16:02:08|0.03803499
16:02:10|0.03803499
16:02:10|0.03803499
16:02:11|0.038035
16:02:12|0.038035
16:02:14|0.038035
16:02:15|0.038035
16:02:16|0.038035
16:02:17|0.038035
16:02:18|0.038035
16:02:19|0.03803547
16:02:20|0.03810033
16:02:21|0.03810033
16:02:22|0.03810033
16:02:22|0.03810033
16:02:23|0.03811878
16:02:25|0.03815221
16:02:25|0.0381875
16:02:27|0.03819998
16:02:27|0.0382
16:02:29|0.0382
16:02:29|0.0382
16:02:31|0.0382
16:02:32|0.03816183
16:02:33|0.03816183
16:02:33|0.03816718
16:02:36|0.0382469
16:02:36|0.03821561
16:02:37|0.03829689
16:02:38|0.03829689
16:02:39|0.03829689
16:02:40|0.03826372
16:02:41|0.03826372
16:02:42|0.0383
16:02:43|0.0383
16:02:44|0.03830337
16:02:46|0.03826372
16:02:46|0.03830815
16:02:48|0.03816652
16:02:49|0.03820901
16:02:50|0.03820901
16:02:51|0.03820901
16:02:52|0.03813803
16:02:53|0.03816792
16:02:54|0.03815794
16:02:56|0.03815555
16:02:56|0.03815555
16:02:58|0.03815555
16:02:58|0.03820901
16:03:00|0.0382
16:03:01|0.03823795
16:03:02|0.03823795
16:03:03|0.03823795
16:03:05|0.0382479
16:03:06|0.0382479
16:03:07|0.03826372
16:03:08|0.03826372
16:03:09|0.0382385
16:03:10|0.0382385
16:03:11|0.03824801
16:03:12|0.03828717
16:03:13|0.03830836
16:03:15|0.03824832
16:03:16|0.03826372
16:03:17|0.03826968
16:03:18|0.03826968
16:03:19|0.03826968
16:03:19|0.03826968
16:03:20|0.03826968
16:03:22|0.03826968
16:03:23|0.03826968
16:03:23|0.03827605
16:03:25|0.03827605
16:03:26|0.03828738
16:03:27|0.03832604
16:03:28|0.03832604
16:03:29|0.03830835
16:03:29|0.0382589
16:03:31|0.0382589
16:03:31|0.03824089
16:03:33|0.03824089
16:03:33|0.03824089
16:03:34|0.03824089
16:03:36|0.03824089
16:03:37|0.03824089
16:03:38|0.03824089
16:03:39|0.03830207
16:03:40|0.03830207
16:03:41|0.03830207
16:03:42|0.03828317
16:03:44|0.03810828
16:03:45|0.03815265
16:03:46|0.03814815
16:03:47|0.03814815
16:03:48|0.03814815
16:03:49|0.03814815
16:03:50|0.03814815
16:03:51|0.03814815
16:03:52|0.03814815
16:03:53|0.03814815
16:03:54|0.03814815
16:03:55|0.03814815
16:03:56|0.03814815
16:03:57|0.03814815
16:03:58|0.03814218
16:03:59|0.03814218
16:04:00|0.03814218
16:04:01|0.0381928
16:04:02|0.0382
16:04:03|0.03804812
16:04:05|0.03809996
16:04:05|0.03809996
16:04:07|0.03809914
16:04:09|0.03809914
16:04:10|0.03809856
16:04:10|0.03809856
16:04:11|0.03809788
16:04:12|0.03809788
16:04:13|0.03810001
16:04:14|0.03810001
16:04:15|0.03807941
16:04:16|0.03804034
16:04:18|0.03804034
16:04:18|0.03804034
16:04:20|0.03803626
16:04:20|0.038098
16:04:21|0.038098
16:04:23|0.038098
16:04:25|0.03804448
16:04:25|0.03804448
16:04:26|0.03804448
16:04:27|0.03804448
16:04:28|0.03804448
16:04:30|0.03809723
16:04:30|0.03809723
16:04:31|0.03809719
16:04:33|0.03809719
16:04:33|0.03809719
16:04:34|0.03809719
16:04:35|0.03806298
16:04:36|0.03806298
16:04:37|0.03806298
16:04:38|0.03806298
16:04:40|0.03810001
16:04:41|0.03810001
16:04:42|0.03810001
16:04:43|0.03810001
16:04:44|0.03810001
16:04:45|0.03810001
16:04:46|0.03810001
16:04:47|0.03810001
16:04:48|0.03810001
16:04:49|0.03810001
16:04:50|0.03810001
16:04:51|0.03810001
16:04:52|0.03810001
16:04:54|0.03806387
16:04:54|0.03810001
16:04:55|0.03810001
16:04:57|0.03810001
16:04:58|0.03810001
16:04:59|0.03810001
16:04:59|0.03810001
16:05:01|0.03810001
16:05:02|0.03810001
16:05:03|0.03810001
16:05:04|0.03810001
16:05:06|0.03810001
16:05:06|0.03810001
16:05:07|0.03810001
16:05:09|0.03810001
16:05:10|0.03810001
16:05:11|0.03810001
16:05:11|0.03810001
16:05:13|0.03810001
16:05:14|0.03810001
16:05:15|0.03810001
16:05:16|0.03810001
16:05:16|0.03810001
16:05:18|0.03809723
16:05:19|0.03809723
16:05:20|0.03806329
16:05:24|0.03806329
16:05:26|0.03806334
16:05:27|0.03809723
16:05:28|0.03806339
16:05:29|0.03806339
16:05:30|0.03806339
16:05:32|0.03806339
16:05:32|0.03806339
16:05:34|0.03806339
16:05:34|0.03806339
16:05:35|0.03806339
16:05:36|0.03806339
16:05:37|0.03806339
16:05:39|0.03806715
16:05:39|0.03806339
16:05:41|0.03806339
16:05:42|0.03806328
16:05:43|0.03806329
16:05:44|0.03806329
16:05:45|0.03806329
16:05:47|0.03806329
16:05:48|0.03806299
16:05:48|0.03806299
16:05:50|0.03806299
16:05:51|0.03806299
16:05:51|0.03806299
16:05:53|0.03806299
16:05:54|0.03806329
16:05:55|0.03806329
16:05:56|0.03806329
16:05:56|0.03806329
16:05:58|0.03806329
16:05:59|0.03806329
16:06:00|0.03809478
16:06:02|0.03809477
16:06:02|0.03809477
16:06:04|0.03809477
16:06:06|0.03809477
16:06:07|0.03809477
16:06:09|0.03809474
16:06:10|0.03805371
16:06:11|0.03808971
16:06:12|0.03808971
16:06:13|0.03808971
16:06:14|0.03809477
16:06:14|0.03809723
16:06:15|0.03809723
16:06:17|0.03809723
16:06:17|0.03809477
16:06:19|0.03809477
16:06:19|0.03809477
16:06:20|0.03809477
16:06:22|0.03809477
16:06:22|0.03809477
16:06:24|0.03809473
16:06:24|0.03809473
16:06:25|0.03809473
16:06:26|0.03809473
16:06:28|0.03809473
16:06:28|0.03809473
16:06:29|0.03809472
16:06:31|0.03809472
16:06:31|0.03809472
16:06:33|0.03809472
16:06:33|0.03809472
16:06:34|0.03809472
16:06:36|0.03809472
16:06:36|0.03809472
16:06:38|0.03809472
16:06:39|0.03809472
16:06:40|0.03809458
16:06:41|0.03809458
16:06:42|0.03805395
16:06:44|0.03808997
16:06:45|0.03808997
16:06:45|0.03808997
16:06:46|0.03808997
16:06:47|0.03808997
16:06:48|0.03804962
16:06:49|0.03804034
16:06:50|0.03802502
16:06:51|0.03800013
16:06:53|0.03809472
16:06:54|0.03810001
16:06:55|0.03810001
16:06:55|0.03810001
16:06:57|0.03810001
16:06:57|0.03810001
16:06:58|0.03810001
16:06:59|0.03810001
16:07:01|0.03810001
16:07:02|0.03810001
16:07:03|0.03810001
16:07:04|0.03804716
16:07:05|0.0381
16:07:06|0.0381
16:07:07|0.0381
16:07:08|0.0381
16:07:10|0.0381
16:07:10|0.0381
16:07:11|0.0381
16:07:13|0.0381
16:07:13|0.0381
16:07:14|0.03810001
16:07:15|0.03815
16:07:17|0.03815
16:07:17|0.03815
16:07:19|0.03815
16:07:20|0.03815
16:07:21|0.03815
16:07:22|0.0381021
16:07:23|0.0381021
16:07:24|0.0381021
16:07:26|0.0381021
16:07:26|0.0381021
16:07:28|0.0381021
16:07:28|0.0381021
16:07:29|0.03810836
16:07:31|0.03810836
16:07:32|0.03814997
16:07:34|0.03814997
16:07:35|0.03814997
16:07:35|0.03815
16:07:36|0.03815
16:07:38|0.0382
16:07:38|0.0382
16:07:40|0.0382
16:07:41|0.0382
16:07:41|0.03820673
16:07:42|0.03822871
16:07:44|0.03822194
16:07:45|0.03822194
16:07:45|0.03822086
16:07:47|0.03819858
16:07:48|0.03819858
16:07:49|0.03819858
16:07:50|0.03819858
16:07:51|0.03819855
16:07:52|0.03819855
16:07:54|0.03818269
16:07:54|0.03818269
16:07:56|0.03818269
16:07:57|0.03819846
16:07:57|0.03819846
16:07:59|0.03819846
16:08:00|0.03818266
16:08:01|0.03818266
16:08:03|0.03818264
16:08:03|0.03818269
16:08:05|0.038198
16:08:05|0.038198
16:08:07|0.03819846
16:08:08|0.03818269
16:08:09|0.03819854
16:08:10|0.03819854
16:08:11|0.03820656
16:08:12|0.03820656
16:08:13|0.03821898
16:08:14|0.03821898
16:08:15|0.03820468
16:08:16|0.03820468
16:08:17|0.03820468
16:08:19|0.03820468
16:08:19|0.03820468
16:08:20|0.03820656
16:08:22|0.03820656
16:08:23|0.03820468
16:08:23|0.03820468
16:08:25|0.0381688
16:08:26|0.03820434
16:08:27|0.03820434
16:08:28|0.03820434
16:08:28|0.03820434
16:08:30|0.03820434
16:08:31|0.03820467
16:08:31|0.03823263
16:08:33|0.03823263
16:08:34|0.03823263
16:08:34|0.03816597
16:08:35|0.03816597
16:08:37|0.03823263
16:08:37|0.03814693
16:08:38|0.03816604
16:08:40|0.03816604
16:08:40|0.03825
16:08:41|0.03821981
16:08:43|0.03821981
16:08:44|0.03821981
16:08:45|0.0382326
16:08:46|0.0382326
16:08:47|0.0382326
16:08:48|0.03825
16:08:49|0.03826
16:08:50|0.03824555
16:08:51|0.03824555
16:08:52|0.0382897
16:08:53|0.03819803
16:08:54|0.03828969
16:08:55|0.03828969
16:08:56|0.03823243
16:08:57|0.03823243
16:08:58|0.03823243
16:08:59|0.03823243
16:09:00|0.03823068
16:09:01|0.0382803
16:09:02|0.0382803
16:09:03|0.0382803
16:09:05|0.0382803
16:09:05|0.0382803
16:09:06|0.0382803
16:09:07|0.0382803
16:09:08|0.0382803
16:09:09|0.0382803
16:09:10|0.03827738
16:09:12|0.03827738
16:09:12|0.0382803
16:09:14|0.0382803
16:09:15|0.03829
16:09:16|0.0382774
16:09:17|0.0382803
16:09:18|0.0382803
16:09:20|0.0382803
16:09:20|0.0382803
16:09:21|0.0382803
16:09:22|0.03829
16:09:23|0.03829
16:09:24|0.03829
16:09:25|0.03829
16:09:26|0.03829
16:09:27|0.03828031
16:09:28|0.03829
16:09:29|0.03829
16:09:30|0.03829
16:09:31|0.0382803
16:09:32|0.0382803
16:09:33|0.0382803
16:09:34|0.03829
16:09:35|0.03829
16:09:36|0.03829
16:09:37|0.03829
16:09:38|0.03829
16:09:39|0.03829
16:09:40|0.03829
16:09:41|0.03829
16:09:42|0.03829
16:09:43|0.03829
16:09:44|0.03829
16:09:46|0.03829
16:09:47|0.03829
16:09:48|0.03828921
16:09:48|0.03828921
16:09:50|0.03828921
16:09:51|0.03828921
16:09:51|0.03828921
16:09:54|0.03828921
16:09:54|0.03828921
16:09:55|0.03828921
16:09:56|0.03828921
16:09:57|0.03824693
16:09:58|0.03824693
16:09:59|0.03828998
16:10:00|0.03828998
16:10:01|0.03828998
16:10:02|0.03828998
16:10:03|0.03828998
16:10:05|0.03823134
16:10:06|0.03823134
16:10:07|0.03823134
16:10:09|0.03823432
16:10:09|0.03823432
16:10:11|0.03823432
16:10:12|0.03823432
16:10:13|0.03823432
16:10:13|0.03823432
16:10:14|0.03821059
16:10:15|0.03821059
16:10:17|0.03821059
16:10:19|0.03823359
16:10:19|0.03823359
16:10:20|0.03817113
16:10:21|0.03817113
16:10:22|0.03817113
16:10:24|0.03816703
16:10:24|0.03816703
16:10:26|0.03816703
16:10:27|0.03820884
16:10:28|0.03820884
16:10:29|0.03820884
16:10:30|0.03820884
16:10:31|0.03821004
16:10:32|0.03821004
16:10:33|0.03821004
16:10:33|0.03821004
16:10:35|0.03821004
16:10:36|0.03821004
16:10:37|0.038167
16:10:37|0.03816703
16:10:38|0.03816703
16:10:39|0.03816703
16:10:40|0.03816703
16:10:41|0.03816703
16:10:42|0.03814
16:10:44|0.03814
16:10:45|0.03814
16:10:46|0.03814
16:10:47|0.03814
16:10:48|0.03814
16:10:50|0.03814
16:10:50|0.03809621
16:10:51|0.03809621
16:10:52|0.03804562
16:10:53|0.03804562
16:10:54|0.03804562
16:10:55|0.03804562
16:10:57|0.03804459
16:10:58|0.03804459
16:11:00|0.03804459
16:11:00|0.03804459
16:11:01|0.03804459
16:11:02|0.03805115
16:11:04|0.03805581
16:11:05|0.03810424
16:11:06|0.03810424
16:11:06|0.03810422
16:11:08|0.03811648
16:11:10|0.03811644
16:11:10|0.03811644
16:11:11|0.03811644
16:11:12|0.03811644
16:11:14|0.03811644
16:11:15|0.03811644
16:11:16|0.03811644
16:11:16|0.03804594
16:11:18|0.03804594
16:11:20|0.03804594
16:11:20|0.03804594
16:11:21|0.03803432
16:11:22|0.03803432
16:11:23|0.03808751
16:11:24|0.0380447
16:11:25|0.03803432
16:11:26|0.03803432
16:11:27|0.03803432
16:11:28|0.03803432
16:11:29|0.03803432
16:11:30|0.03803431
16:11:31|0.03803431
16:11:32|0.03803431
16:11:33|0.03803431
16:11:34|0.03803428
16:11:35|0.03803427
16:11:37|0.03803431
16:11:38|0.03803431
16:11:39|0.03803431
16:11:39|0.03803431
16:11:41|0.03803431
16:11:42|0.03803431
16:11:43|0.03803431
16:11:43|0.03803431
16:11:45|0.03803431
16:11:45|0.03802001
16:11:46|0.03802001
16:11:48|0.03802001
16:11:49|0.03802001
16:11:50|0.03802001
16:11:51|0.03802001
16:11:52|0.03802001
16:11:52|0.03802001
16:11:53|0.03800973
16:11:55|0.038
16:11:56|0.03804566
16:11:57|0.03804566
16:11:58|0.03804566
16:11:58|0.03804566
16:11:59|0.03805082
16:12:01|0.0380369
16:12:02|0.0380369
16:12:03|0.0380369
16:12:03|0.0380369
16:12:05|0.03791782
16:12:06|0.03785006
16:12:07|0.03785001
16:12:08|0.03785001
16:12:08|0.03785
16:12:11|0.0378001
16:12:12|0.0378001
16:12:14|0.0378001
16:12:15|0.03785001
16:12:16|0.03785001
16:12:18|0.03785547
16:12:18|0.03785547
16:12:19|0.0378605
16:12:20|0.0378605
16:12:21|0.03782409
16:12:22|0.03782409
16:12:23|0.03785547
16:12:24|0.03785547
16:12:25|0.03785547
16:12:26|0.03785547
16:12:27|0.03785547
16:12:28|0.03785547
16:12:29|0.0378929
16:12:30|0.0378929
16:12:31|0.0378929
16:12:32|0.03789293
16:12:33|0.03789293
16:12:34|0.03789293
16:12:35|0.03789293
16:12:36|0.03795803
16:12:37|0.03795803
16:12:38|0.03789434
16:12:39|0.03789436
16:12:40|0.03789438
16:12:41|0.03789439
16:12:42|0.03789439
16:12:43|0.03789439
16:12:45|0.03790039
16:12:46|0.03790039
16:12:47|0.03796003
16:12:49|0.03790013
16:12:49|0.03790013
16:12:50|0.03789709
16:12:51|0.03790013
16:12:52|0.03790013
16:12:53|0.03786769
16:12:54|0.03780015
16:12:55|0.03780015
16:12:56|0.03786031
16:12:57|0.03785869
16:12:58|0.03785868
16:12:59|0.03785867
16:13:00|0.03780029
16:13:01|0.03780029
16:13:02|0.03784831
16:13:03|0.0378
16:13:04|0.03783106
16:13:06|0.03783106
16:13:06|0.03783106
16:13:07|0.03783106
16:13:08|0.03783106
16:13:09|0.03780101
16:13:10|0.03780101
16:13:11|0.03783097
16:13:13|0.03783097
16:13:14|0.03783097
16:13:15|0.03783097
16:13:16|0.03783097
16:13:17|0.03783097
16:13:18|0.03783097
16:13:19|0.03783097
16:13:20|0.03783073
16:13:21|0.03783073
16:13:22|0.03785176
16:13:23|0.03785176
16:13:24|0.03780416
16:13:25|0.03785176
16:13:26|0.03785176
16:13:27|0.03788693
16:13:29|0.03788693
16:13:29|0.03788693
16:13:30|0.03795863
16:13:31|0.03797979
16:13:33|0.03797979
16:13:33|0.03797979
16:13:35|0.03789383
16:13:35|0.03787093
16:13:37|0.03786386
16:13:37|0.03786386
16:13:39|0.03786096
16:13:41|0.03785946
16:13:41|0.03785948
16:13:43|0.03785945
16:13:43|0.03785945
16:13:44|0.03786386
16:13:46|0.03786386
16:13:46|0.03784385
16:13:48|0.03784385
16:13:49|0.03784385
16:13:49|0.03784385
16:13:50|0.03783441
16:13:51|0.03783392
16:13:53|0.03783319
16:13:54|0.03783319
16:13:55|0.03783319
16:13:56|0.03777
16:13:58|0.03783248
16:13:59|0.03777001
16:13:59|0.03779998
16:14:00|0.03783028
16:14:02|0.03783028
16:14:02|0.03779998
16:14:04|0.03779997
16:14:04|0.03779997
16:14:05|0.03779997
16:14:06|0.03779997
16:14:07|0.03779997
16:14:08|0.03779997
16:14:09|0.03779998
16:14:10|0.03779998
16:14:12|0.03779997
16:14:14|0.03782898
16:14:14|0.03777056
16:14:15|0.03777056
16:14:16|0.03777151
16:14:17|0.03777
16:14:18|0.03782889
16:14:19|0.03790308
16:14:20|0.03790308
16:14:21|0.03784928
16:14:22|0.0378493
16:14:23|0.0378493
16:14:24|0.0378493
16:14:25|0.0378493
16:14:27|0.0378493
16:14:28|0.03786565
16:14:29|0.037864
16:14:30|0.037864
16:14:31|0.03785795
16:14:32|0.03785671
16:14:33|0.03785671
16:14:34|0.03785671
16:14:35|0.03782409
16:14:36|0.0378202
16:14:37|0.0378202
16:14:38|0.037813
16:14:39|0.03781355
16:14:40|0.0378493
16:14:41|0.03791978
16:14:42|0.03791978
16:14:44|0.03784832
16:14:44|0.03784832
16:14:45|0.0378493
16:14:46|0.0378493
16:14:47|0.0378493
16:14:48|0.0378493
16:14:50|0.0378493
16:14:50|0.0378493
16:14:51|0.0378493
16:14:52|0.0378493
16:14:53|0.0378493
16:14:55|0.0378493
16:14:55|0.0378493
16:14:56|0.0378493
16:14:57|0.0378493
16:14:58|0.0378493
16:14:59|0.0378493
16:15:00|0.0378493
16:15:01|0.03777
16:15:02|0.03777
16:15:03|0.03779996
16:15:04|0.03779996
16:15:05|0.03779996
16:15:06|0.03779996
16:15:07|0.03779996
16:15:08|0.03779001
16:15:09|0.03779001
16:15:10|0.03777
16:15:11|0.03777
16:15:13|0.03777
16:15:14|0.03778998
16:15:15|0.03778999
16:15:16|0.03780001
16:15:18|0.03780001
16:15:18|0.0378
16:15:19|0.0378833
16:15:20|0.0378077
16:15:21|0.0378
16:15:22|0.03781324
16:15:23|0.03781324
16:15:24|0.03781324
16:15:26|0.03781324
16:15:27|0.03781324
16:15:28|0.03774834
16:15:29|0.03776675
16:15:30|0.03776689
16:15:31|0.03776449
16:15:32|0.03776447
16:15:33|0.03776561
16:15:34|0.03776561
16:15:35|0.03773027
16:15:36|0.03771001
16:15:37|0.03788383
16:15:38|0.03783072
16:15:39|0.0378473
16:15:40|0.037797
16:15:41|0.037797
16:15:42|0.03771
16:15:43|0.03774
16:15:44|0.0377
16:15:45|0.0377
16:15:46|0.03773007
16:15:47|0.03773007
16:15:48|0.03773007
16:15:50|0.03773007
16:15:50|0.03773007
16:15:51|0.03772999
16:15:53|0.03770003
16:15:53|0.03770003
16:15:55|0.03772999
16:15:56|0.03770004
16:15:57|0.03770004
16:15:57|0.03770004
16:15:58|0.0377
16:15:59|0.03770004
16:16:01|0.03772907
16:16:01|0.03772907
16:16:02|0.03772907
16:16:04|0.03772907
16:16:04|0.03772907
16:16:06|0.03772907
16:16:06|0.03772907
16:16:08|0.037758
16:16:09|0.0377693
16:16:09|0.0377693
16:16:11|0.0377693
16:16:12|0.03773004
16:16:12|0.03773004
16:16:13|0.03776926
16:16:15|0.03776926
16:16:17|0.0377693
16:16:17|0.0377693
16:16:19|0.03770002
16:16:20|0.03770002
16:16:21|0.03770002
16:16:22|0.03770002
16:16:23|0.03770001
16:16:24|0.0377
16:16:25|0.0377
16:16:26|0.03769681
16:16:27|0.03771366
16:16:28|0.03771366
16:16:29|0.03771366
16:16:30|0.03769999
16:16:31|0.03762664
16:16:32|0.03762664
16:16:33|0.03766714
16:16:34|0.0376
16:16:35|0.03760945
16:16:36|0.03759843
16:16:37|0.03757817
16:16:39|0.03761254
16:16:39|0.03757817
16:16:40|0.03761254
16:16:41|0.03761254
16:16:42|0.03776926
16:16:43|0.03764132
16:16:44|0.03764132
16:16:45|0.03765329
16:16:46|0.03769351
16:16:47|0.03769351
16:16:48|0.03769363
16:16:49|0.03769363
16:16:50|0.03769363
16:16:51|0.0376725
16:16:52|0.0376725
16:16:53|0.0376725
16:16:54|0.0376725
16:16:55|0.0376725
16:16:56|0.03759446
16:16:57|0.03759446
16:16:58|0.03759446
16:16:59|0.03759446
16:17:00|0.0375649
16:17:02|0.0375637
16:17:02|0.0375637
16:17:03|0.03759448
16:17:04|0.03759449
16:17:05|0.03759449
16:17:06|0.03762267
16:17:08|0.0376906
16:17:08|0.0376906
16:17:09|0.0376906
16:17:11|0.03766868
16:17:12|0.03766868
16:17:13|0.03765591
16:17:14|0.03765591
16:17:15|0.03766592
16:17:16|0.03763506
16:17:18|0.03771241
16:17:19|0.0375718
16:17:20|0.0375718
16:17:21|0.0375718
16:17:22|0.03763342
16:17:22|0.03763342
16:17:24|0.03755718
16:17:25|0.03761897
16:17:25|0.03761897
16:17:27|0.03761897
16:17:28|0.0375551
16:17:29|0.0376054
16:17:30|0.03761172
16:17:30|0.03761172
16:17:32|0.03755254
16:17:33|0.03759702
16:17:34|0.03759672
16:17:35|0.03759672
16:17:36|0.03759672
16:17:37|0.03750978
16:17:39|0.03750978
16:17:40|0.03750978
16:17:40|0.0375569
16:17:42|0.0375569
16:17:42|0.0375569
16:17:44|0.03755689
16:17:45|0.03755689
16:17:46|0.03755689
16:17:46|0.03755689
16:17:47|0.03755689
16:17:48|0.03755119
16:17:49|0.03756266
16:17:50|0.03756266
16:17:52|0.03755719
16:17:53|0.03755719
16:17:54|0.03752994
16:17:54|0.03756263
16:17:56|0.03758793
16:17:57|0.03758793
16:17:58|0.03758793
16:17:59|0.03755718
16:18:00|0.03752669
16:18:02|0.037519
16:18:02|0.03755724
16:18:03|0.03751405
16:18:04|0.03751405
16:18:05|0.03754281
16:18:06|0.03757657
16:18:07|0.03753048
16:18:08|0.03753048
16:18:09|0.03753048
16:18:11|0.03750978
16:18:12|0.03750978
16:18:13|0.0375774
16:18:14|0.03756447
16:18:15|0.03752213
16:18:17|0.0375375
16:18:18|0.03754448
16:18:19|0.03754449
16:18:21|0.03754137
16:18:21|0.0375394
16:18:22|0.0375394
16:18:23|0.03755044
16:18:24|0.0375
16:18:25|0.0375
16:18:26|0.03753939
16:18:27|0.03753939
16:18:28|0.03750002
16:18:29|0.03753909
16:18:31|0.03753908
16:18:32|0.03753908
16:18:33|0.03753908
16:18:34|0.03753908
16:18:35|0.03753908
16:18:37|0.03764418
16:18:37|0.03761192
16:18:38|0.03760089
16:18:39|0.0376009
16:18:40|0.0376539
16:18:41|0.0376539
16:18:42|0.03757492
16:18:43|0.03757492
16:18:44|0.03758696
16:18:45|0.03758696
16:18:46|0.03758696
16:18:47|0.03758696
16:18:48|0.03758696
16:18:49|0.03758696
16:18:51|0.03758696
16:18:52|0.03758696
16:18:54|0.03758696
16:18:54|0.03753942
16:18:55|0.03753942
16:18:56|0.03757492
16:18:57|0.03757492
16:18:58|0.03757492
16:18:59|0.03757492
16:19:00|0.03755934
16:19:02|0.03755934
16:19:02|0.03755934
16:19:04|0.03753942
16:19:05|0.03753943
16:19:06|0.03753942
16:19:07|0.03753942
16:19:07|0.03755928
16:19:09|0.03755928
16:19:09|0.03755928
16:19:11|0.03753942
16:19:12|0.03757491
16:19:13|0.03757491
16:19:13|0.03757491
16:19:15|0.03753947
16:19:16|0.03753946
16:19:18|0.03757491
16:19:18|0.03757491
16:19:20|0.03757491
16:19:22|0.03757491
16:19:22|0.03757491
16:19:23|0.03759843
16:19:24|0.0375753
16:19:25|0.0375753
16:19:27|0.0375753
16:19:29|0.03757491
16:19:29|0.03757491
16:19:30|0.03757485
16:19:31|0.03757485
16:19:32|0.03753942
16:19:33|0.03753942
16:19:34|0.03757479
16:19:35|0.03740002
16:19:36|0.0374072
16:19:37|0.03740082
16:19:38|0.03740082
16:19:39|0.03740082
16:19:40|0.03745806
16:19:41|0.03740082
16:19:42|0.03735136
16:19:43|0.0373225
16:19:44|0.0373225
16:19:45|0.0373225
16:19:46|0.0373225
16:19:47|0.0373225
16:19:48|0.0373225
16:19:49|0.0373225
16:19:51|0.03732247
16:19:52|0.03732248
16:19:53|0.0373225
16:19:54|0.0373225
16:19:56|0.03732249
16:19:56|0.03732247
16:19:57|0.0373225
16:19:58|0.0373225
16:19:59|0.0373225
16:20:00|0.03732249
16:20:01|0.03730152
16:20:02|0.03730152
16:20:04|0.03730152
16:20:05|0.03733696
16:20:05|0.03733696
16:20:07|0.03732251
16:20:07|0.0373818
16:20:09|0.03733001
16:20:10|0.03734834
16:20:10|0.03739126
16:20:12|0.03735224
16:20:13|0.03735224
16:20:14|0.03735224
16:20:15|0.03735224
16:20:15|0.03737877
16:20:17|0.03740082
16:20:19|0.03740126
16:20:20|0.03740312
16:20:21|0.0374
16:20:22|0.03742891
16:20:23|0.03742891
16:20:24|0.03740082
16:20:25|0.03739126
16:20:26|0.03739126
16:20:27|0.03739126
16:20:27|0.0373
16:20:29|0.0373
16:20:30|0.03736774
16:20:31|0.03736774
16:20:32|0.03736774
16:20:33|0.03736774
16:20:34|0.03736774
16:20:35|0.0373727
16:20:36|0.03737213
16:20:37|0.03737148
16:20:38|0.03737148
16:20:39|0.03734837
16:20:40|0.03734837
16:20:41|0.03734837
16:20:42|0.03734837
16:20:43|0.03739698
16:20:44|0.03739747
16:20:45|0.03739747
16:20:46|0.03739747
16:20:47|0.03739747
16:20:48|0.0374
16:20:49|0.03740001
16:20:50|0.03738832
16:20:51|0.03738832
16:20:52|0.03737212
16:20:53|0.0374
16:20:54|0.0374
16:20:55|0.0374
16:20:56|0.0374
16:20:57|0.0374
16:20:58|0.0374
16:20:59|0.0374
16:21:00|0.03739594
16:21:01|0.03739594
16:21:02|0.0374
16:21:03|0.0374
16:21:04|0.03740001
16:21:05|0.03740001
16:21:06|0.0374
16:21:07|0.0374
16:21:08|0.0374
16:21:09|0.0374
16:21:10|0.0374204
16:21:11|0.0374204
16:21:12|0.03740082
16:21:13|0.03742535
16:21:14|0.03740083
16:21:16|0.03744159
16:21:16|0.03744159
16:21:17|0.03744356
16:21:18|0.03736775
16:21:20|0.03736775
16:21:22|0.03742795
16:21:22|0.03744159
16:21:23|0.03741105
16:21:24|0.03741105
16:21:25|0.03741705
16:21:26|0.03741705
16:21:27|0.03740678
16:21:29|0.03740678
16:21:30|0.03740678
16:21:31|0.03740678
16:21:32|0.03740678
16:21:33|0.03748432
16:21:34|0.03740678
16:21:35|0.03740678
16:21:36|0.03740678
16:21:37|0.03740678
16:21:38|0.03740679
16:21:40|0.03747325
16:21:40|0.03741318
16:21:41|0.0375
16:21:42|0.0375
16:21:43|0.0375
16:21:44|0.03749999
16:21:45|0.0375
16:21:46|0.03749883
16:21:47|0.03749883
16:21:48|0.03749883
16:21:49|0.03749883
16:21:50|0.03749995
16:21:51|0.03744617
16:21:52|0.03744617
16:21:54|0.03744617
16:21:55|0.03744617
16:21:56|0.03744617
16:21:57|0.03744617
16:21:58|0.03749513
16:21:58|0.03749513
16:22:00|0.03759421
16:22:02|0.03761339
16:22:02|0.03758564
16:22:03|0.03757092
16:22:04|0.03762781
16:22:05|0.0376278
16:22:06|0.0376062
16:22:07|0.0376062
16:22:08|0.03762197
16:22:09|0.0376144
16:22:10|0.0376144
16:22:11|0.0376144
16:22:12|0.0376144
16:22:13|0.0376287
16:22:14|0.03762869
16:22:15|0.03757477
16:22:16|0.03757477
16:22:17|0.03761949
16:22:18|0.03761949
16:22:20|0.03761949
16:22:21|0.03759876
16:22:23|0.03759876
16:22:24|0.03759876
16:22:24|0.03759876
16:22:26|0.03751423
16:22:27|0.03751423
16:22:29|0.03755096
16:22:29|0.03755096
16:22:31|0.03754949
16:22:31|0.03754949
16:22:32|0.03754949
16:22:34|0.03754949
16:22:35|0.03754949
16:22:36|0.03754949
16:22:38|0.03754949
16:22:38|0.03757526
16:22:40|0.03757526
16:22:40|0.03754948
16:22:42|0.03754948
16:22:43|0.03754947
16:22:44|0.03754606
16:22:45|0.03754606
16:22:46|0.03754606
16:22:47|0.03754606
16:22:48|0.03754606
16:22:49|0.03755077
16:22:50|0.03733039
16:22:51|0.03731245
16:22:52|0.03745167
16:22:53|0.03738873
16:22:54|0.03741214
16:22:55|0.03745964
16:22:56|0.03746003
16:22:57|0.03741496
16:22:58|0.03751961
16:22:59|0.03745979
16:23:00|0.03752529
16:23:01|0.03752041
16:23:02|0.03753994
16:23:03|0.0376
16:23:05|0.03758143
16:23:06|0.03758143
16:23:06|0.0375823
16:23:08|0.0375823
16:23:09|0.0375823
16:23:09|0.03757009
16:23:11|0.03757965
16:23:11|0.03757965
16:23:12|0.03759637
16:23:13|0.03756181
16:23:14|0.03751746
16:23:15|0.0375823
16:23:16|0.0374884
16:23:17|0.0374884
16:23:18|0.03757762
16:23:20|0.03757762
16:23:21|0.03759637
16:23:22|0.03757763
16:23:23|0.03757763
16:23:25|0.0376
16:23:25|0.0376
16:23:26|0.03762196
16:23:28|0.03762197
16:23:29|0.03762197
16:23:30|0.03767122
16:23:30|0.03767122
16:23:32|0.03767481
16:23:33|0.0376748
16:23:34|0.03767481
16:23:35|0.0377
16:23:36|0.03770056
16:23:37|0.0377
16:23:38|0.03765797
16:23:39|0.03765797
16:23:40|0.03765167
16:23:41|0.03766024
16:23:42|0.03771283
16:23:43|0.03766062
16:23:44|0.03767683
16:23:45|0.03761926
16:23:46|0.03761925
16:23:47|0.03761925
16:23:48|0.03761925
16:23:49|0.03760002
16:23:50|0.03760002
16:23:51|0.03766839
16:23:52|0.03766062
16:23:53|0.03766062
16:23:54|0.03766062
16:23:55|0.03762952
16:23:56|0.03762949
16:23:57|0.03762949
16:23:58|0.03760002
16:23:59|0.03760002
16:24:00|0.03760002
16:24:01|0.03760002
16:24:02|0.03760044
16:24:03|0.0376
16:24:04|0.0376
16:24:05|0.03759999
16:24:06|0.03759999
16:24:07|0.03759999
16:24:08|0.03759999
16:24:09|0.03759999
16:24:10|0.03759999
16:24:11|0.03759999
16:24:12|0.03759999
16:24:13|0.03759999
16:24:14|0.03759999
16:24:15|0.03759999
16:24:16|0.03759999
16:24:17|0.03759999
16:24:18|0.03759999
16:24:19|0.03759999
16:24:20|0.03759999
16:24:21|0.03756
16:24:22|0.03756
16:24:24|0.03756
16:24:24|0.03756
16:24:25|0.03756
16:24:26|0.03756006
16:24:27|0.03756001
16:24:29|0.03756006
16:24:30|0.03756006
16:24:31|0.03759996
16:24:32|0.03756001
16:24:33|0.03756001
16:24:34|0.03756001
16:24:36|0.03756001
16:24:37|0.03756001
16:24:37|0.03756001
16:24:38|0.03756001
16:24:39|0.03759994
16:24:40|0.03759994
16:24:42|0.03756
16:24:42|0.03756
16:24:43|0.03756
16:24:45|0.0375519
16:24:45|0.0375519
16:24:46|0.0375519
16:24:47|0.03759992
16:24:48|0.03759992
16:24:49|0.03759992
16:24:51|0.03759992
16:24:52|0.03759988
16:24:53|0.03759988
16:24:54|0.03759988
16:24:56|0.03756006
16:24:56|0.03756006
16:24:58|0.03756006
16:24:59|0.03756006
16:25:00|0.03759988
16:25:01|0.03759988
16:25:02|0.03759988
16:25:03|0.03759988
16:25:04|0.03759988
16:25:05|0.03759896
16:25:06|0.03759896
16:25:08|0.03759896
16:25:08|0.03759896
16:25:09|0.03759896
16:25:10|0.03759896
16:25:11|0.03759896
16:25:13|0.03759896
16:25:13|0.03759714
16:25:14|0.03759714
16:25:16|0.03759714
16:25:17|0.03756017
16:25:17|0.03755
16:25:18|0.03752
16:25:20|0.03758263
16:25:20|0.03758263
16:25:22|0.03758263
16:25:23|0.03756524
16:25:24|0.0375166
16:25:25|0.03751656
16:25:26|0.03756677
16:25:27|0.03756679
16:25:28|0.03756679
16:25:29|0.03756679
16:25:30|0.03751156
16:25:31|0.03751156
16:25:33|0.03751156
16:25:33|0.03755436
16:25:34|0.03755542
16:25:35|0.03755542
16:25:36|0.03755542
16:25:37|0.03751172
16:25:39|0.03751156
16:25:39|0.03751156
16:25:41|0.0375447
16:25:42|0.0375447
16:25:43|0.0375447
16:25:43|0.0375447
16:25:44|0.03751
16:25:45|0.03751
16:25:46|0.0375
16:25:48|0.037531
16:25:48|0.037531
16:25:50|0.037531
16:25:51|0.037531
16:25:52|0.037531
16:25:53|0.037531
16:25:54|0.037531
16:25:55|0.037531
16:25:56|0.03751167
16:25:57|0.03751167
16:25:58|0.03751167
16:25:59|0.03753898
16:26:00|0.03753898
16:26:01|0.03753898
16:26:02|0.03753898
16:26:03|0.03757747
16:26:04|0.03757747
16:26:05|0.03753898
16:26:06|0.03753898
16:26:07|0.03753898
16:26:08|0.0375776
16:26:09|0.037539
16:26:10|0.037539
16:26:11|0.037539
16:26:12|0.03757759
16:26:13|0.03757757
16:26:14|0.03757757
16:26:15|0.03757757
16:26:16|0.03757757
16:26:17|0.03757673
16:26:18|0.03756338
16:26:19|0.03756338
16:26:20|0.03753898
16:26:21|0.03755883
16:26:22|0.03754641
16:26:23|0.03753912
16:26:25|0.03753912
16:26:25|0.03753912
16:26:27|0.03753248
16:26:28|0.03753248
16:26:29|0.03753248
16:26:30|0.03752006
16:26:31|0.03743191
16:26:32|0.03753913
16:26:34|0.03740936
16:26:35|0.03743838
16:26:36|0.0374384
16:26:37|0.0374384
16:26:38|0.0374384
16:26:39|0.0374384
16:26:40|0.03743839
16:26:41|0.03743839
16:26:42|0.0374384
16:26:43|0.0374384
16:26:44|0.03750383
16:26:45|0.03750413
16:26:46|0.03744478
16:26:47|0.03745015
16:26:48|0.03745015
16:26:49|0.03745015
16:26:51|0.03745015
16:26:51|0.03750426
16:26:53|0.03750426
16:26:54|0.03750426
16:26:54|0.03745895
16:26:55|0.03745015
16:26:56|0.03745015
16:26:57|0.03744465
16:26:58|0.03744465
16:27:00|0.03744465
16:27:01|0.03744465
16:27:02|0.03750382
16:27:02|0.03750383
16:27:03|0.03750383
16:27:04|0.03750383
16:27:05|0.03753263
16:27:06|0.03753263
16:27:08|0.03753263
16:27:09|0.03753263
16:27:10|0.03756934
16:27:11|0.03757443
16:27:12|0.03757443
16:27:13|0.03753268
16:27:14|0.03753263
16:27:15|0.03753263
16:27:16|0.03753263
16:27:17|0.03758399
16:27:18|0.03758399
16:27:19|0.03758399
16:27:20|0.03757717
16:27:21|0.03753512
16:27:22|0.03753514
16:27:23|0.03753518
16:27:24|0.03753518
16:27:25|0.03759991
16:27:26|0.03759991
16:27:28|0.03753645
16:27:28|0.03753645
16:27:29|0.03753645
16:27:30|0.03759871
16:27:31|0.0376286
16:27:32|0.0376286
16:27:33|0.03760252
16:27:35|0.03760252
16:27:36|0.03760252
16:27:37|0.03760252
16:27:38|0.03760252
16:27:39|0.03760252
16:27:40|0.03760252
16:27:41|0.03760252
16:27:42|0.03760252
16:27:43|0.03764999
16:27:44|0.03766391
16:27:45|0.03766391
16:27:46|0.03766381
16:27:48|0.03760161
16:27:48|0.03760161
16:27:49|0.03766377
16:27:51|0.03766377
16:27:51|0.03766377
16:27:53|0.03766373
16:27:54|0.0376032
16:27:56|0.03760093
16:27:56|0.03760093
16:27:57|0.03760093
16:27:58|0.03760093
16:27:59|0.03760093
16:28:00|0.03760093
16:28:01|0.03760093
16:28:02|0.03760093
16:28:03|0.03760093
16:28:04|0.03760093
16:28:05|0.03765017
16:28:07|0.03765017
16:28:09|0.03765013
16:28:09|0.03765013
16:28:10|0.03765013
16:28:11|0.03765013
16:28:12|0.03760033
16:28:13|0.03760033
16:28:14|0.03760002
16:28:15|0.03760002
16:28:16|0.0376
16:28:17|0.03764717
16:28:18|0.03764717
16:28:19|0.03760034
16:28:20|0.03760034
16:28:21|0.0376132
16:28:22|0.0376132
16:28:23|0.03760034
16:28:24|0.03760034
16:28:26|0.03760034
16:28:28|0.03760094
16:28:28|0.03760094
16:28:30|0.03760094
16:28:30|0.03760094
16:28:31|0.03760094
16:28:32|0.03760094
16:28:33|0.03760094
16:28:35|0.03760094
16:28:35|0.03760093
16:28:36|0.03760093
16:28:37|0.03760093
16:28:38|0.03760093
16:28:39|0.03760093
16:28:40|0.03760093
16:28:41|0.03760093
16:28:42|0.03760094
16:28:43|0.03760094
16:28:44|0.03760094
16:28:45|0.03760094
16:28:46|0.03760094
16:28:47|0.03760094
16:28:48|0.03760094
16:28:49|0.03760094
16:28:51|0.03760094
16:28:51|0.03760094
16:28:52|0.03760094
16:28:53|0.03760094
16:28:55|0.03760094
16:28:56|0.03760094
16:28:57|0.03760094
16:28:58|0.03760094
16:28:59|0.03760094
16:29:00|0.03760094
16:29:01|0.03760094
16:29:02|0.03760094
16:29:03|0.03760094
16:29:04|0.03760094
16:29:06|0.03760094
16:29:06|0.03763971
16:29:07|0.03763971
16:29:08|0.03763971
16:29:09|0.03763971
16:29:10|0.03763971
16:29:11|0.03763971
16:29:13|0.03763971
16:29:13|0.03763971
16:29:15|0.03763971
16:29:16|0.03764717
16:29:17|0.03764717
16:29:18|0.03764717
16:29:19|0.03764717
16:29:19|0.03764717
16:29:20|0.03764717
16:29:22|0.03766064
16:29:22|0.03766064
16:29:24|0.03766064
16:29:24|0.03766064
16:29:25|0.03768504
16:29:27|0.03768504
16:29:29|0.03768504
16:29:29|0.03768504
16:29:30|0.03768504
16:29:31|0.0377
16:29:32|0.0377
16:29:34|0.0377
16:29:34|0.0377
16:29:35|0.0377
16:29:37|0.0377
16:29:38|0.0377
16:29:39|0.0377
16:29:41|0.0377
16:29:41|0.0377
16:29:42|0.0377
16:29:43|0.0377
16:29:44|0.03769665
16:29:45|0.0377
16:29:46|0.0377
16:29:47|0.03769665
16:29:48|0.03769665
16:29:49|0.03769664
16:29:50|0.03769664
16:29:51|0.03769664
16:29:52|0.03769664
16:29:53|0.03769664
16:29:55|0.03769665
16:29:56|0.0377
16:29:57|0.03769666
16:29:57|0.03771268
16:29:59|0.03771268
16:29:59|0.03771268
16:30:00|0.03771268
16:30:02|0.03771268
16:30:03|0.03771268
16:30:03|0.03779996
16:30:05|0.03776126
16:30:07|0.03777989
16:30:07|0.03777989
16:30:08|0.03777989
16:30:09|0.0377537
16:30:10|0.0377537
16:30:11|0.0377537
16:30:12|0.0377537
16:30:13|0.0377537
16:30:14|0.0377537
16:30:15|0.03777989
16:30:16|0.03777989
16:30:17|0.03777989
16:30:18|0.03772066
16:30:19|0.03772066
16:30:20|0.03772066
16:30:21|0.0377128
16:30:22|0.0377128
16:30:23|0.0377128
16:30:24|0.0377128
16:30:25|0.0377128
16:30:26|0.03775367
16:30:28|0.03775367
16:30:28|0.03775367
16:30:31|0.03771281
16:30:31|0.03770012
16:30:32|0.03770012
16:30:33|0.03770012
16:30:35|0.03770012
16:30:36|0.03770012
16:30:36|0.03770012
16:30:37|0.03770012
16:30:39|0.03771285
16:30:40|0.03771285
16:30:40|0.03771285
16:30:42|0.03771285
16:30:42|0.03775367
16:30:43|0.03775367
16:30:45|0.03775367
16:30:45|0.03775367
16:30:47|0.03775367
16:30:48|0.03775367
16:30:49|0.03775367
16:30:49|0.03775367
16:30:50|0.03775367
16:30:52|0.03775367
16:30:53|0.03775367
16:30:53|0.03775251
16:30:55|0.03775251
16:30:55|0.03775251
16:30:58|0.03775251
16:30:58|0.03775251
16:30:59|0.03775251
16:31:00|0.03775251
16:31:01|0.03775251
16:31:02|0.03775251
16:31:03|0.03775251
16:31:05|0.03775251
16:31:06|0.03775251
16:31:06|0.03775251
16:31:08|0.03775248
16:31:09|0.03775248
16:31:10|0.03775248
16:31:10|0.03775248
16:31:12|0.03775248
16:31:13|0.03775248
16:31:13|0.03775248
16:31:14|0.03775248
16:31:15|0.03770106
16:31:17|0.03774998
16:31:18|0.03770106
16:31:19|0.03770106
16:31:20|0.03770106
16:31:21|0.03770106
16:31:21|0.03770106
16:31:24|0.03770106
16:31:24|0.03770106
16:31:25|0.03770106
16:31:26|0.03770106
16:31:27|0.03770106
16:31:28|0.03770106
16:31:29|0.03770106
16:31:30|0.03770106
16:31:31|0.03770106
16:31:33|0.03774971
16:31:33|0.03774971
16:31:35|0.03774971
16:31:36|0.0377497
16:31:37|0.0377497
16:31:38|0.0377497
16:31:39|0.0377497
16:31:40|0.03776937
16:31:40|0.03776937
16:31:42|0.03776937
16:31:42|0.03775651
16:31:44|0.03775651
16:31:45|0.03775651
16:31:46|0.03775651
16:31:47|0.03775651
16:31:49|0.03775651
16:31:49|0.03775651
16:31:50|0.03775651
16:31:51|0.03775651
16:31:52|0.03775651
16:31:54|0.03775651
16:31:55|0.03775651
16:31:56|0.03775651
16:31:57|0.03775651
16:31:59|0.03775651
16:31:59|0.03775651
16:32:00|0.03775651
16:32:01|0.03775651
16:32:02|0.03775554
16:32:03|0.03775554
16:32:04|0.03770015
16:32:06|0.03770015
16:32:07|0.03770018
16:32:08|0.03770018
16:32:09|0.03770018
16:32:09|0.03770018
16:32:11|0.03775646
16:32:11|0.03775646
16:32:13|0.03775646
16:32:15|0.03775646
16:32:15|0.03773474
16:32:16|0.03773474
16:32:17|0.03773474
16:32:18|0.03770023
16:32:19|0.03770023
16:32:20|0.03770023
16:32:21|0.03770023
16:32:22|0.03770023
16:32:23|0.03770023
16:32:24|0.03773473
16:32:25|0.03773473
16:32:26|0.03770001
16:32:27|0.0377
16:32:28|0.0377
16:32:29|0.03773468
16:32:30|0.03773468
16:32:31|0.0377
16:32:32|0.03769999
16:32:33|0.03769999
16:32:34|0.03769999
16:32:35|0.03769999
16:32:37|0.03770001
16:32:39|0.03770001
16:32:39|0.03770001
16:32:40|0.03770001
16:32:41|0.03770001
16:32:42|0.03770001
16:32:43|0.03770001
16:32:44|0.03767418
16:32:45|0.03767418
16:32:46|0.03767418
16:32:47|0.03767418
16:32:48|0.03767418
16:32:49|0.03770028
16:32:50|0.03769997
16:32:51|0.03769997
16:32:52|0.03767418
16:32:53|0.03761041
16:32:54|0.03768717
16:32:55|0.03768717
16:32:56|0.03768717
16:32:57|0.03768717
16:32:58|0.03768717
16:32:59|0.03768717
16:33:00|0.0377
16:33:01|0.0377
16:33:02|0.0377
16:33:03|0.0377
16:33:04|0.0377
16:33:05|0.0377
16:33:06|0.03768717
16:33:08|0.03768717
16:33:09|0.03769959
16:33:10|0.03769959
16:33:11|0.03760108
16:33:12|0.03764608
16:33:13|0.03764608
16:33:14|0.0376647
16:33:15|0.0376647
16:33:16|0.0376316
16:33:17|0.0376316
16:33:19|0.03769235
16:33:20|0.03764768
16:33:21|0.03764768
16:33:22|0.03764768
16:33:23|0.03764768
16:33:24|0.03764768
16:33:25|0.03763178
16:33:26|0.03761041
16:33:27|0.03761041
16:33:28|0.03767804
16:33:29|0.03767804
16:33:30|0.03764771
16:33:32|0.03764771
16:33:33|0.03764771
16:33:34|0.03764771
16:33:35|0.03764771
16:33:35|0.03764771
16:33:36|0.03764771
16:33:37|0.03764774
16:33:39|0.03769998
16:33:39|0.03764779
16:33:40|0.03764779
16:33:41|0.03769992
16:33:42|0.03777784
16:33:43|0.03769999
16:33:45|0.03769999
16:33:45|0.03769999
16:33:47|0.03769999
16:33:48|0.03764782
16:33:49|0.03764782
16:33:50|0.03764782
16:33:50|0.03764782
16:33:52|0.03764782
16:33:53|0.03764782
16:33:53|0.03764782
16:33:55|0.03773817
16:33:56|0.03770001
16:33:56|0.03768648
16:33:57|0.03768648
16:33:58|0.03768648
16:33:59|0.03768648
16:34:00|0.03767523
16:34:02|0.03767523
16:34:03|0.03767523
16:34:03|0.03767523
16:34:04|0.03767523
16:34:06|0.03767523
16:34:06|0.03767523
16:34:07|0.03767523
16:34:08|0.03767523
16:34:09|0.03772737
16:34:10|0.03772734
16:34:11|0.03780015
16:34:12|0.03780015
16:34:14|0.03780015
16:34:15|0.03780015
16:34:16|0.03780015
16:34:17|0.03780015
16:34:17|0.03780015
16:34:18|0.03780015
16:34:20|0.03780015
16:34:21|0.03780015
16:34:22|0.03780015
16:34:23|0.03780015
16:34:24|0.03780015
16:34:25|0.03776724
16:34:26|0.03776724
16:34:27|0.03776724
16:34:28|0.03776616
16:34:29|0.03776616
16:34:30|0.03776616
16:34:31|0.03776616
16:34:33|0.03775187
16:34:33|0.03775187
16:34:34|0.0377518
16:34:36|0.0377518
16:34:37|0.0377518
16:34:38|0.0377518
16:34:40|0.03775185
16:34:41|0.03775185
16:34:41|0.03775185
16:34:42|0.03774607
16:34:43|0.03774607
16:34:45|0.03774607
16:34:45|0.03774607
16:34:47|0.03774607
16:34:49|0.03774607
16:34:50|0.03774607
16:34:50|0.03774607
16:34:51|0.03774607
16:34:52|0.03774607
16:34:54|0.0377651
16:34:54|0.0377651
16:34:56|0.03774607
16:34:57|0.03774607
16:34:58|0.03774607
16:34:59|0.03774607
16:35:00|0.03774607
16:35:01|0.03774607
16:35:02|0.03774607
16:35:03|0.03774607
16:35:04|0.03774607
16:35:05|0.03774607
16:35:06|0.03774607
16:35:07|0.03774607
16:35:08|0.03774606
16:35:09|0.03774606
16:35:10|0.03774606
16:35:11|0.03774606
16:35:12|0.03774606
16:35:13|0.03774606
16:35:14|0.03774606
16:35:15|0.03774606
16:35:16|0.0377457
16:35:17|0.0377457
16:35:18|0.0377457
16:35:19|0.0377457
16:35:20|0.0377457
16:35:21|0.0377457
16:35:22|0.0377054
16:35:23|0.0377054
16:35:24|0.0377054
16:35:25|0.0377054
16:35:26|0.0377054
16:35:27|0.03770531
16:35:28|0.03769057
16:35:29|0.03769057
16:35:30|0.03769057
16:35:31|0.03769057
16:35:32|0.03769057
16:35:34|0.03769057
16:35:35|0.03769057
16:35:36|0.03769681
16:35:37|0.03769681
16:35:38|0.03774568
16:35:39|0.03774528
16:35:41|0.03774528
16:35:41|0.03774528
16:35:42|0.03774565
16:35:44|0.03774565
16:35:45|0.03774565
16:35:45|0.03774565
16:35:46|0.03774563
16:35:48|0.03769784
16:35:49|0.03769784
16:35:50|0.03769784
16:35:51|0.03769784
16:35:52|0.03769784
16:35:54|0.03769784
16:35:54|0.03769784
16:35:55|0.03769784
16:35:56|0.03769784
16:35:57|0.03769784
16:35:58|0.03769784
16:35:59|0.03769784
16:36:00|0.03769784
16:36:01|0.03769796
16:36:02|0.03769796
16:36:03|0.03769796
16:36:04|0.03769798
16:36:05|0.03769798
16:36:06|0.03769798
16:36:08|0.03774546
16:36:09|0.03774546
16:36:10|0.03774546
16:36:11|0.03774546
16:36:12|0.03774546
16:36:13|0.03774546
16:36:13|0.03774546
16:36:15|0.03774546
16:36:16|0.03774546
16:36:16|0.03774546
16:36:18|0.037698
16:36:19|0.037698
16:36:19|0.037698
16:36:21|0.037698
16:36:22|0.037698
16:36:23|0.037698
16:36:24|0.0377273
16:36:25|0.0377273
16:36:26|0.0377273
16:36:26|0.0377273
16:36:28|0.0377273
16:36:28|0.03770003
16:36:30|0.03770003
16:36:31|0.03770003
16:36:32|0.0377273
16:36:33|0.03770003
16:36:35|0.03769682
16:36:35|0.03769682
16:36:36|0.03769682
16:36:37|0.03769682
16:36:39|0.03768648
16:36:40|0.03768648
16:36:42|0.03769681
16:36:42|0.03769681
16:36:43|0.03769681
16:36:44|0.03769681
16:36:45|0.03767523
16:36:46|0.03767523
16:36:47|0.03767523
16:36:49|0.03767523
16:36:50|0.03767523
16:36:51|0.03769682
16:36:51|0.03769682
16:36:54|0.03769682
16:36:55|0.03769682
16:36:55|0.03769682
16:36:58|0.03769682
16:36:58|0.03769681
16:36:59|0.03769681
16:37:00|0.03769681
16:37:01|0.03769681
16:37:02|0.03769681
16:37:03|0.03769681
16:37:05|0.03767523
16:37:06|0.03767523
16:37:07|0.03767523
16:37:07|0.03767523
16:37:09|0.03767523
16:37:09|0.03767523
16:37:11|0.03768681
16:37:12|0.03768681
16:37:13|0.03767523
16:37:14|0.03768681
16:37:15|0.03767523
16:37:16|0.03767523
16:37:18|0.03768681
16:37:18|0.03768681
16:37:19|0.03768681
16:37:20|0.03768681
16:37:21|0.03768681
16:37:22|0.03768681
16:37:23|0.03768681
16:37:24|0.03768681
16:37:25|0.03768681
16:37:26|0.03768681
16:37:27|0.03768681
16:37:28|0.03768681
16:37:29|0.03768681
16:37:30|0.03768681
16:37:31|0.03768681
16:37:32|0.03768681
16:37:33|0.03768681
16:37:34|0.03769681
16:37:36|0.03769681
16:37:37|0.03769681
16:37:38|0.03768681
16:37:39|0.03768681
16:37:40|0.03768681
16:37:40|0.03768681
16:37:43|0.03768681
16:37:43|0.03768681
16:37:44|0.03768681
16:37:45|0.03768681
16:37:46|0.03768681
16:37:48|0.03768681
16:37:49|0.03768681
16:37:51|0.03768681
16:37:51|0.03768681
16:37:52|0.03768681
16:37:53|0.03767524
16:37:55|0.03767524
16:37:56|0.03767524
16:37:57|0.03767523
16:37:58|0.03767523
16:37:59|0.03767523
16:37:59|0.03767523
16:38:01|0.03767523
16:38:02|0.03767523
16:38:03|0.03767523
16:38:03|0.03767523
16:38:05|0.03767523
16:38:05|0.0376753
16:38:07|0.0376753
16:38:08|0.03767525
16:38:09|0.03767525
16:38:10|0.03767525
16:38:11|0.03767525
16:38:12|0.03767525
16:38:13|0.03767523
16:38:14|0.03767523
16:38:15|0.03767523
16:38:15|0.03767523
16:38:17|0.03767523
16:38:18|0.03767523
16:38:19|0.03767523
16:38:19|0.03767523
16:38:21|0.03767523
16:38:21|0.03767523
16:38:23|0.03767523
16:38:24|0.03767523
16:38:25|0.03767523
16:38:26|0.03767523
16:38:27|0.03767523
16:38:27|0.03767523
16:38:28|0.03767523
16:38:30|0.03767523
16:38:31|0.03767525
16:38:32|0.03767525
16:38:33|0.03767525
16:38:34|0.03767525
16:38:35|0.03767523
16:38:37|0.03768681
16:38:37|0.0377
16:38:39|0.03770754
16:38:40|0.03770754
16:38:41|0.03770754
16:38:42|0.03770754
16:38:42|0.03770755
16:38:44|0.03770754
16:38:45|0.03770754
16:38:46|0.03770754
16:38:47|0.03770754
16:38:48|0.03770754
16:38:49|0.03770754
16:38:50|0.03772
16:38:51|0.03770754
16:38:52|0.03770754
16:38:53|0.03770754
16:38:54|0.03770754
16:38:55|0.03770754
16:38:56|0.03770754
16:38:57|0.03770754
16:38:58|0.03770754
16:38:59|0.03770754
16:39:00|0.03770754
16:39:01|0.03770754
16:39:02|0.03770756
16:39:03|0.03770756
16:39:05|0.03770756
16:39:05|0.03770756
16:39:06|0.03770756
16:39:08|0.03770756
16:39:09|0.03770756
16:39:10|0.03770756
16:39:12|0.03770758
16:39:12|0.0377076
16:39:13|0.0377076
16:39:14|0.0377076
16:39:16|0.03770757
16:39:17|0.03770757
16:39:18|0.03770757
16:39:19|0.03770757
16:39:20|0.03770757
16:39:21|0.03770757
16:39:22|0.03770757
16:39:23|0.03770757
16:39:24|0.03770757
16:39:25|0.03770757
16:39:26|0.03770757
16:39:27|0.03770757
16:39:28|0.03770757
16:39:29|0.03770757
16:39:30|0.03772
16:39:31|0.03772
16:39:32|0.03772
16:39:33|0.03772
16:39:34|0.03772
16:39:35|0.03770764
16:39:36|0.03772
16:39:37|0.03772
16:39:38|0.03772
16:39:40|0.03772
16:39:41|0.03773134
16:39:41|0.03772006
16:39:43|0.03772006
16:39:43|0.03772006
16:39:44|0.03772006
16:39:46|0.03772006
16:39:46|0.03777629
16:39:48|0.03772259
16:39:49|0.03772259
16:39:50|0.03778226
16:39:50|0.03778226
16:39:51|0.03775001
16:39:52|0.03775001
16:39:54|0.03775001
16:39:54|0.03775001
16:39:55|0.03775001
16:39:57|0.03775001
16:39:58|0.03775001
16:39:59|0.03778226
16:40:00|0.03778226
16:40:01|0.03778226
16:40:03|0.03778226
16:40:03|0.03778226
16:40:05|0.03778226
16:40:06|0.03778226
16:40:07|0.03778226
16:40:07|0.03778226
16:40:08|0.03778228
16:40:10|0.03778228
16:40:10|0.03778228
16:40:12|0.03778228
16:40:13|0.03782331
16:40:14|0.03782331
16:40:14|0.03782331
16:40:16|0.03782331
16:40:16|0.03778326
16:40:17|0.03782825
16:40:19|0.03782825
16:40:20|0.03782825
16:40:22|0.03778332
16:40:23|0.03778332
16:40:23|0.03786344
16:40:25|0.03782821
16:40:25|0.03785828
16:40:26|0.03785828
16:40:27|0.03782822
16:40:28|0.03782822
16:40:29|0.03778334
16:40:30|0.03778334
16:40:31|0.03778334
16:40:32|0.03778334
16:40:33|0.03782822
16:40:34|0.03782822
16:40:35|0.03782822
16:40:36|0.03782822
16:40:37|0.03782822
16:40:39|0.03782822
16:40:40|0.03782822
16:40:41|0.03782822
16:40:42|0.03782822
16:40:43|0.03782825
16:40:45|0.03782823
16:40:46|0.03782823
16:40:47|0.03786343
16:40:48|0.03786343
16:40:48|0.03782831
16:40:50|0.03786341
16:40:51|0.03782832
16:40:52|0.03782832
16:40:53|0.03782832
16:40:54|0.03782832
16:40:55|0.03782832
16:40:56|0.03782832
16:40:58|0.03786341
16:40:58|0.03786341
16:40:59|0.03786341
16:41:00|0.03786341
16:41:01|0.03786341
16:41:03|0.03786341
16:41:04|0.03786341
16:41:05|0.03786341
16:41:06|0.03786341
16:41:07|0.03784233
16:41:08|0.03784233
16:41:10|0.03783119
16:41:11|0.03783119
16:41:12|0.03783119
16:41:13|0.03783119
16:41:14|0.03783119
16:41:15|0.03783119
16:41:16|0.03783121
16:41:17|0.03783121
16:41:18|0.03783121
16:41:19|0.03784264
16:41:21|0.03783124
16:41:21|0.03783119
16:41:23|0.03784264
16:41:24|0.03784264
16:41:25|0.03784264
16:41:26|0.03783119
16:41:27|0.03783119
16:41:28|0.03783119
16:41:29|0.03783119
16:41:30|0.0378305
16:41:32|0.03783616
16:41:33|0.03783616
16:41:33|0.03783616
16:41:35|0.03783616
16:41:35|0.03783119
16:41:37|0.03783119
16:41:37|0.03786338
16:41:38|0.03786338
16:41:40|0.03786338
16:41:42|0.03777226
16:41:43|0.03777226
16:41:44|0.03777226
16:41:45|0.03777226
16:41:46|0.03777226
16:41:47|0.03777226
16:41:47|0.03777226
16:41:49|0.03777226
16:41:49|0.03777226
16:41:51|0.03783026
16:41:51|0.03783026
16:41:54|0.03783544
16:41:54|0.03783544
16:41:55|0.03783544
16:41:56|0.03783544
16:41:57|0.03783544
16:41:58|0.03783544
16:42:00|0.03783544
16:42:00|0.03782287
16:42:01|0.03782287
16:42:02|0.03782287
16:42:03|0.03782287
16:42:04|0.03782288
16:42:05|0.03782289
16:42:06|0.03782851
16:42:08|0.03782288
16:42:09|0.03782287
16:42:11|0.03782287
16:42:11|0.03782288
16:42:12|0.03783616
16:42:14|0.03783616
16:42:15|0.03783616
16:42:15|0.0378469
16:42:18|0.03782287
16:42:18|0.03783028
16:42:19|0.03788309
16:42:20|0.0378803
16:42:21|0.03783774
16:42:22|0.0379
16:42:23|0.0379
16:42:24|0.03788333
16:42:25|0.03788029
16:42:26|0.03791365
16:42:27|0.03791365
16:42:28|0.03791365
16:42:29|0.03789736
16:42:30|0.03789736
16:42:31|0.03788309
16:42:32|0.03788309
16:42:33|0.03788309
16:42:34|0.03788309
16:42:35|0.03791635
16:42:36|0.03791633
16:42:37|0.03791633
16:42:38|0.03791633
16:42:40|0.03791633
16:42:41|0.03791633
16:42:42|0.03791633
16:42:43|0.03791633
16:42:44|0.03791633
16:42:44|0.03791633
16:42:46|0.03791633
16:42:47|0.03792231
16:42:47|0.03792232
16:42:50|0.03792232
16:42:50|0.03792232
16:42:51|0.03795188
16:42:52|0.03795188
16:42:53|0.03795188
16:42:54|0.03796157
16:42:55|0.03796157
16:42:56|0.03796157
16:42:57|0.03796157
16:42:58|0.03796157
16:42:59|0.03795194
16:43:00|0.03792269
16:43:01|0.03792269
16:43:02|0.03797107
16:43:03|0.03797107
16:43:04|0.03799044
16:43:05|0.03799044
16:43:06|0.03799044
16:43:07|0.03789739
16:43:08|0.0379128
16:43:10|0.03797461
16:43:11|0.03798908
16:43:12|0.0379906
16:43:13|0.0379906
16:43:13|0.03798696
16:43:15|0.03798908
16:43:16|0.03798908
16:43:17|0.03798908
16:43:17|0.03791314
16:43:18|0.03791314
16:43:20|0.03798679
16:43:20|0.03798679
16:43:22|0.03798679
16:43:23|0.03798679
16:43:25|0.03798679
16:43:25|0.03798679
16:43:26|0.03798679
16:43:27|0.03798679
16:43:28|0.03798679
16:43:29|0.03798679
16:43:30|0.03798679
16:43:31|0.03798679
16:43:32|0.03798679
16:43:33|0.03798679
16:43:34|0.03796137
16:43:35|0.03796137
16:43:36|0.03796137
16:43:37|0.03796137
16:43:38|0.03796137
16:43:39|0.03796137
16:43:41|0.03796141
16:43:43|0.03798908
16:43:43|0.03796145
16:43:44|0.03798908
16:43:45|0.03798908
16:43:47|0.03798908
16:43:47|0.03799044
16:43:49|0.03799044
16:43:51|0.03799044
16:43:52|0.03799044
16:43:53|0.03799044
16:43:54|0.03804095
16:43:55|0.0381
16:43:56|0.03810092
16:43:57|0.03809226
16:43:58|0.03807994
16:43:59|0.03809158
16:44:00|0.03810033
16:44:01|0.03810033
16:44:02|0.03810033
16:44:03|0.03810033
16:44:04|0.03806472
16:44:05|0.03810032
16:44:07|0.03810033
16:44:07|0.03810033
16:44:09|0.03810032
16:44:09|0.03810032
16:44:10|0.03811264
16:44:11|0.03811264
16:44:12|0.03812442
16:44:14|0.03812497
16:44:15|0.03811264
16:44:16|0.03811264
16:44:17|0.03812395
16:44:18|0.03813756
16:44:19|0.03813756
16:44:20|0.03813756
16:44:21|0.03813756
16:44:22|0.03813368
16:44:23|0.03813883
16:44:24|0.03811264
16:44:25|0.03811714
16:44:26|0.03810958
16:44:27|0.03810958
16:44:28|0.03810407
16:44:30|0.03811438
16:44:30|0.03811438
16:44:31|0.03810808
16:44:32|0.03813756
16:44:34|0.03813756
16:44:34|0.03811758
16:44:36|0.03811758
16:44:37|0.03811758
16:44:38|0.03813756
16:44:38|0.03813756
16:44:40|0.03813756
16:44:40|0.03813756
16:44:42|0.03813756
16:44:43|0.03813756
16:44:44|0.03813756
16:44:45|0.03813756
16:44:46|0.03815
16:44:47|0.03815
16:44:48|0.03815
16:44:49|0.03815
16:44:50|0.03815
16:44:51|0.0382
16:44:52|0.0382
16:44:53|0.0382
16:44:54|0.0382
16:44:55|0.0382
16:44:56|0.0382
16:44:57|0.03818884
16:44:58|0.0382
16:44:59|0.03818545
16:45:00|0.03815373
16:45:01|0.03815373
16:45:02|0.03815373
16:45:03|0.038155
16:45:04|0.038155
16:45:05|0.03821
16:45:06|0.03821
16:45:07|0.03821299
16:45:08|0.03821299
16:45:09|0.03821299
16:45:10|0.03824469
16:45:11|0.03820464
16:45:13|0.03834909
16:45:14|0.03835254
16:45:14|0.03840692
16:45:16|0.03834365
16:45:17|0.03834588
16:45:18|0.0383274
16:45:19|0.03834594
16:45:20|0.03837293
16:45:22|0.03834594
16:45:22|0.03833211
16:45:23|0.03831805
16:45:24|0.03831805
16:45:25|0.03831805
16:45:26|0.03831805
16:45:27|0.03831805
16:45:28|0.03831805
16:45:30|0.03834675
16:45:31|0.03834675
16:45:31|0.03834675
16:45:33|0.0383575
16:45:34|0.0383575
16:45:35|0.0383575
16:45:36|0.03834703
16:45:36|0.03834703
16:45:38|0.03834703
16:45:39|0.0383575
16:45:40|0.0383575
16:45:40|0.0383939
16:45:42|0.03840719
16:45:43|0.03834703
16:45:44|0.03840675
16:45:46|0.03840675
16:45:47|0.03834799
16:45:48|0.03834799
16:45:49|0.0383481
16:45:50|0.0383481
16:45:51|0.0383481
16:45:52|0.0384072
16:45:53|0.03836386
16:45:54|0.03836386
16:45:55|0.03836386
16:45:56|0.03835313
16:45:57|0.03835313
16:45:58|0.03835313
16:45:59|0.03836695
16:46:01|0.03836695
16:46:02|0.03836695
16:46:03|0.03836695
16:46:04|0.03836695
16:46:05|0.0384091
16:46:06|0.0384091
16:46:07|0.03840733
16:46:07|0.03840733
16:46:09|0.03840733
16:46:09|0.03840733
16:46:11|0.03840733
16:46:12|0.03840811
16:46:12|0.03847185
16:46:14|0.03847185
16:46:15|0.03840895
16:46:15|0.03840895
16:46:16|0.03840895
16:46:18|0.03847373
16:46:19|0.03847185
16:46:19|0.03841236
16:46:20|0.03841238
16:46:21|0.03841238
16:46:23|0.03841238
16:46:24|0.0384124
16:46:24|0.0384124
16:46:26|0.0384072
16:46:26|0.0384072
16:46:28|0.03840733
16:46:29|0.03840001
16:46:30|0.03840811
16:46:30|0.03840811
16:46:32|0.03840811
16:46:32|0.03840811
16:46:34|0.03840811
16:46:35|0.03843381
16:46:35|0.03840811
16:46:37|0.03840811
16:46:38|0.03840811
16:46:39|0.03840812
16:46:40|0.03840895
16:46:41|0.03840895
16:46:42|0.0384
16:46:43|0.0384
16:46:44|0.03840812
16:46:45|0.03840812
16:46:47|0.03840812
16:46:48|0.03840812
16:46:48|0.03840812
16:46:49|0.03840812
16:46:50|0.03840901
16:46:52|0.03840901
16:46:53|0.03840812
16:46:53|0.03840812
16:46:55|0.0384
16:46:56|0.0384
16:46:58|0.0384
16:46:59|0.0384
16:47:00|0.0384
16:47:01|0.0384
16:47:02|0.0384
16:47:03|0.0384
16:47:03|0.0384
16:47:05|0.0384
16:47:07|0.0384
16:47:07|0.0384
16:47:09|0.0384
16:47:10|0.0384
16:47:10|0.0384
16:47:12|0.0384
16:47:12|0.03825661
16:47:14|0.03825021
16:47:15|0.03821834
16:47:16|0.03821834
16:47:16|0.03821834
16:47:18|0.03827847
16:47:18|0.03827847
16:47:20|0.03827847
16:47:21|0.03827847
16:47:23|0.03821834
16:47:24|0.03821834
16:47:24|0.03824999
16:47:25|0.03820962
16:47:27|0.03820962
16:47:28|0.03820962
16:47:29|0.03820962
16:47:29|0.03820962
16:47:31|0.03820962
16:47:32|0.03820962
16:47:32|0.03820962
16:47:34|0.03820962
16:47:35|0.03820962
16:47:35|0.03821834
16:47:37|0.03821834
16:47:38|0.03821834
16:47:39|0.03821834
16:47:40|0.03821834
16:47:41|0.03821835
16:47:43|0.03821835
16:47:43|0.03821835
16:47:45|0.03821837
16:47:46|0.03821837
16:47:48|0.03821837
16:47:48|0.03821837
16:47:49|0.03821837
16:47:50|0.03821837
16:47:51|0.03825885
16:47:52|0.03825885
16:47:53|0.03825885
16:47:55|0.03825854
16:47:57|0.03825854
16:47:57|0.03825854
16:47:58|0.03825854
16:47:59|0.03825854
16:48:00|0.03825854
16:48:01|0.03825854
16:48:02|0.03825854
16:48:03|0.03825854
16:48:05|0.03829615
16:48:05|0.03822049
16:48:08|0.03822049
16:48:08|0.03822049
16:48:09|0.03827138
16:48:10|0.03827138
16:48:11|0.03827138
16:48:12|0.03827138
16:48:13|0.03826
16:48:14|0.03826
16:48:16|0.03826
16:48:17|0.03826
16:48:18|0.03826
16:48:19|0.03826
16:48:19|0.03826
16:48:21|0.03825783
16:48:22|0.03825783
16:48:23|0.03825471
16:48:24|0.03822055
16:48:25|0.03822054
16:48:26|0.03823897
16:48:26|0.03823896
16:48:28|0.03823896
16:48:29|0.03823896
16:48:30|0.03821834
16:48:30|0.03817516
16:48:31|0.03817516
16:48:33|0.03818376
16:48:33|0.03818376
16:48:35|0.03818376
16:48:36|0.03818376
16:48:37|0.03817516
16:48:38|0.03817516
16:48:38|0.03817516
16:48:40|0.03817516
16:48:41|0.03816981
16:48:42|0.03816981
16:48:43|0.03818
16:48:43|0.03818
16:48:44|0.03818
16:48:45|0.03818
16:48:46|0.03816981
16:48:48|0.03816981
16:48:49|0.03816981
16:48:50|0.03816981
16:48:50|0.03816981
16:48:53|0.03818
16:48:53|0.03818
16:48:54|0.03817818
16:48:55|0.03817818
16:48:57|0.03817818
16:48:58|0.03818
16:48:59|0.03818
16:49:00|0.03818
16:49:01|0.03818
16:49:02|0.03818
16:49:04|0.03818
16:49:04|0.03818
16:49:05|0.03818
16:49:06|0.03818
16:49:07|0.03818
16:49:08|0.03818001
16:49:09|0.03818001
16:49:11|0.03818002
16:49:12|0.03823172
16:49:12|0.03823172
16:49:14|0.03823172
16:49:15|0.03823172
16:49:15|0.03823172
16:49:16|0.03823172
16:49:18|0.03823172
16:49:18|0.03823172
16:49:19|0.03823172
16:49:21|0.03823172
16:49:21|0.03823172
16:49:23|0.03821984
16:49:24|0.03821984
16:49:25|0.03821984
16:49:26|0.03821984
16:49:26|0.03823055
16:49:27|0.03823055
16:49:29|0.03823055
16:49:30|0.03823055
16:49:31|0.03823055
16:49:32|0.03823055
16:49:32|0.03823055
16:49:34|0.03823053
16:49:35|0.03823172
16:49:36|0.03823174
16:49:37|0.03823174
16:49:38|0.03823174
16:49:39|0.03823053
16:49:40|0.03823174
16:49:40|0.03823174
16:49:42|0.03823174
16:49:42|0.03823174
16:49:44|0.03825783
16:49:44|0.03825783
16:49:46|0.03825783
16:49:47|0.03825783
16:49:47|0.03825783
16:49:50|0.03825783
16:49:51|0.03825783
16:49:52|0.03825783
16:49:53|0.03818001
16:49:54|0.03818001
16:49:55|0.03822555
16:49:56|0.03813756
16:49:58|0.03812412
16:49:58|0.03812412
16:49:59|0.03812412
16:50:00|0.03812412
16:50:01|0.03814993
16:50:02|0.03810033
16:50:03|0.03810033
16:50:04|0.03810033
16:50:06|0.03821197
16:50:07|0.03816311
16:50:07|0.03816311
16:50:09|0.03816311
16:50:10|0.03814722
16:50:11|0.03820931
16:50:12|0.03820929
16:50:13|0.03815025
16:50:13|0.03820929
16:50:15|0.03820819
16:50:16|0.03820819
16:50:18|0.03820819
16:50:19|0.03815034
16:50:21|0.03820818
16:50:22|0.03820818
16:50:22|0.03820818
16:50:24|0.03820818
16:50:26|0.03815046
16:50:27|0.03815046
16:50:28|0.03815046
16:50:29|0.03815046
16:50:30|0.03815046
16:50:31|0.03815046
16:50:31|0.03815046
16:50:33|0.03817089
16:50:34|0.03817089
16:50:35|0.03818006
16:50:36|0.03818006
16:50:37|0.03818006
16:50:38|0.03818006
16:50:38|0.03818006
16:50:39|0.03818006
16:50:40|0.03818006
16:50:42|0.03818006
16:50:42|0.03818006
16:50:44|0.03818006
16:50:45|0.03818006
16:50:45|0.03818006
16:50:47|0.03818006
16:50:47|0.03818006
16:50:48|0.03818006
16:50:50|0.03818006
16:50:50|0.03815048
16:50:52|0.03815048
16:50:52|0.03815048
16:50:54|0.03815024
16:50:55|0.03815024
16:50:56|0.03814999
16:50:56|0.03814999
16:50:57|0.03814999
16:51:00|0.03815
16:51:00|0.03810452
16:51:01|0.03816483
16:51:02|0.03816513
16:51:03|0.03816513
16:51:04|0.0380929
16:51:05|0.03808481
16:51:06|0.03809611
16:51:07|0.03802457
16:51:08|0.038
16:51:09|0.038
16:51:10|0.03805672
16:51:11|0.03805672
16:51:12|0.03805671
16:51:13|0.03805671
16:51:14|0.038
16:51:15|0.038
16:51:16|0.03804935
16:51:17|0.03804935
16:51:18|0.03804935
16:51:19|0.03800005
16:51:20|0.03800072
16:51:21|0.038
16:51:22|0.038
16:51:23|0.038
16:51:25|0.038
16:51:25|0.038
16:51:26|0.038
16:51:27|0.038
16:51:29|0.038
16:51:29|0.038
16:51:30|0.038
16:51:32|0.038
16:51:32|0.03795002
16:51:34|0.03798369
16:51:34|0.03799923
16:51:36|0.03799999
16:51:37|0.038
16:51:38|0.038
16:51:39|0.038
16:51:40|0.038
16:51:41|0.03799735
16:51:42|0.03799759
16:51:43|0.03799759
16:51:44|0.03799759
16:51:45|0.03799759
16:51:46|0.03793707
16:51:47|0.03793707
16:51:48|0.03793707
16:51:50|0.0379977
16:51:50|0.03799737
16:51:51|0.03804541
16:51:52|0.03804543
16:51:54|0.03804543
16:51:54|0.03804543
16:51:56|0.03804543
16:51:56|0.03804543
16:51:58|0.03804543
16:51:59|0.03804543
16:52:00|0.03804543
16:52:01|0.03804543
16:52:02|0.0380567
16:52:04|0.0380567
16:52:04|0.0380567
16:52:06|0.03802203
16:52:08|0.03802203
16:52:09|0.03802203
16:52:09|0.0380314
16:52:10|0.0380314
16:52:12|0.0380314
16:52:13|0.03804543
16:52:14|0.03804543
16:52:14|0.03804543
16:52:16|0.03804543
16:52:16|0.03804543
16:52:18|0.03804543
16:52:18|0.03804543
16:52:19|0.03804543
16:52:21|0.03804543
16:52:22|0.03809851
16:52:22|0.03809851
16:52:23|0.03809851
16:52:24|0.03809851
16:52:25|0.03809851
16:52:27|0.03805041
16:52:27|0.03805041
16:52:29|0.03809851
16:52:29|0.03809998
16:52:30|0.03809998
16:52:31|0.03809998
16:52:32|0.03809998
16:52:34|0.03809998
16:52:34|0.0381
16:52:36|0.0381
16:52:36|0.0381
16:52:37|0.0381
16:52:38|0.03813839
16:52:39|0.03813839
16:52:40|0.03813839
16:52:41|0.03813839
16:52:42|0.03809999
16:52:44|0.03809999
16:52:44|0.03809999
16:52:45|0.03809999
16:52:47|0.03809999
16:52:47|0.03809999
16:52:48|0.03809998
16:52:50|0.03808573
16:52:51|0.03808573
16:52:52|0.03809722
16:52:53|0.03809722
16:52:54|0.03810003
16:52:55|0.03810003
16:52:56|0.03810003
16:52:57|0.03810003
16:52:58|0.03810003
16:52:59|0.03807569
16:53:00|0.03807569
16:53:01|0.03807569
16:53:02|0.03807569
16:53:03|0.03807569
16:53:04|0.03807569
16:53:05|0.03812524
16:53:06|0.03814518
16:53:07|0.03814518
16:53:08|0.03814518
16:53:09|0.03814518
16:53:10|0.03814518
16:53:11|0.03819984
16:53:12|0.03819984
16:53:13|0.03819984
16:53:14|0.03820673
16:53:16|0.03820327
16:53:16|0.03820327
16:53:17|0.0382
16:53:18|0.0382
16:53:19|0.03814507
16:53:20|0.03814507
16:53:21|0.03814507
16:53:22|0.03820672
16:53:23|0.03820818
16:53:24|0.03820673
16:53:26|0.03820673
16:53:27|0.03831149
16:53:28|0.03824437
16:53:29|0.03825345
16:53:30|0.03825345
16:53:31|0.03830266
16:53:32|0.03830266
16:53:33|0.0382558
16:53:34|0.0382558
16:53:35|0.03825021
16:53:36|0.03825429
16:53:37|0.03825429
16:53:38|0.03825721
16:53:40|0.03817087
16:53:40|0.03817087
16:53:42|0.03823909
16:53:42|0.03823909
16:53:44|0.03823909
16:53:44|0.03823909
16:53:45|0.03823909
16:53:46|0.03823909
16:53:47|0.03823909
16:53:48|0.03823909
16:53:50|0.03823909
16:53:50|0.03823909
16:53:52|0.03823909
16:53:53|0.03823909
16:53:54|0.03823044
16:53:55|0.03823044
16:53:56|0.03823044
16:53:57|0.03823044
16:53:58|0.03823044
16:53:59|0.03822881
16:54:00|0.03823909
16:54:01|0.03823909
16:54:02|0.03823909
16:54:03|0.03823909
16:54:04|0.03823909
16:54:06|0.03823044
16:54:07|0.03823044
16:54:08|0.03824
16:54:09|0.03824
16:54:10|0.03824
16:54:11|0.03824
16:54:12|0.03824
16:54:13|0.03824987
16:54:14|0.03823044
16:54:15|0.03825
16:54:16|0.03825
16:54:17|0.03818005
16:54:18|0.03818005
16:54:19|0.03818005
16:54:20|0.03820002
16:54:21|0.03820002
16:54:22|0.03820002
16:54:23|0.03820002
16:54:24|0.03820002
16:54:26|0.03820002
16:54:26|0.03820002
16:54:27|0.03820002
16:54:29|0.03824268
16:54:29|0.03824268
16:54:30|0.03827238
16:54:32|0.03827238
16:54:33|0.03827238
16:54:34|0.03827238
16:54:34|0.03827238
16:54:35|0.03827238
16:54:37|0.03821888
16:54:37|0.03820002
16:54:39|0.03822692
16:54:40|0.03822692
16:54:40|0.03822692
16:54:41|0.03822692
16:54:42|0.03822692
16:54:43|0.03825384
16:54:44|0.03825384
16:54:45|0.03825384
16:54:46|0.03825384
16:54:47|0.03825384
16:54:48|0.03823524
16:54:49|0.03823524
16:54:50|0.03823524
16:54:51|0.03823055
16:54:52|0.03827238
16:54:54|0.03827238
16:54:55|0.03827238
16:54:55|0.03827238
16:54:56|0.03827238
16:54:57|0.03827238
16:54:58|0.03827238
16:55:00|0.03832991
16:55:01|0.03832991
16:55:02|0.03832991
16:55:03|0.03832991
16:55:04|0.03827238
16:55:05|0.03827238
16:55:06|0.0383
16:55:07|0.0383
16:55:08|0.0383
16:55:09|0.03830005
16:55:11|0.03830005
16:55:12|0.0383
16:55:13|0.0383
16:55:14|0.0383
16:55:15|0.03832296
16:55:17|0.0383
16:55:17|0.0383
16:55:18|0.0383
16:55:19|0.0383
16:55:21|0.03830035
16:55:21|0.03830035
16:55:23|0.03830035
16:55:23|0.03830035
16:55:25|0.03830035
16:55:25|0.03830035
16:55:27|0.03830093
16:55:27|0.03830093
16:55:28|0.03830071
16:55:29|0.03830071
16:55:30|0.03830071
16:55:31|0.03830071
16:55:32|0.03830071
16:55:33|0.03836469
16:55:34|0.03836469
16:55:35|0.03836469
16:55:37|0.03835321
16:55:38|0.03836422
16:55:39|0.03836422
16:55:40|0.03836422
16:55:41|0.03836422
16:55:42|0.03836422
16:55:43|0.03836421
16:55:44|0.03830149
16:55:45|0.03830145
16:55:46|0.03830071
16:55:48|0.03836421
16:55:48|0.03836421
16:55:49|0.03830071
16:55:51|0.03830071
16:55:51|0.03830071
16:55:52|0.03830071
16:55:53|0.03830071
16:55:55|0.03830071
16:55:55|0.03830071
16:55:56|0.03830071
16:55:57|0.03830071
16:55:58|0.03830071
16:55:59|0.03830071
16:56:01|0.03830071
16:56:01|0.03830071
16:56:02|0.03830071
16:56:03|0.03830071
16:56:05|0.03830071
16:56:06|0.03830071
16:56:07|0.03830071
16:56:08|0.03830071
16:56:09|0.03830072
16:56:10|0.03834224
16:56:11|0.03830072
16:56:12|0.03830072
16:56:13|0.03830072
16:56:14|0.03830072
16:56:15|0.03830072
16:56:16|0.03830072
16:56:17|0.03830072
16:56:18|0.03830072
16:56:19|0.03830072
16:56:20|0.03830072
16:56:22|0.03833999
16:56:23|0.03834
16:56:24|0.03834
16:56:25|0.03834
16:56:26|0.03834
16:56:28|0.03834
16:56:28|0.03838503
16:56:29|0.03838503
16:56:30|0.03838503
16:56:31|0.03837374
16:56:32|0.03837374
16:56:33|0.03837374
16:56:34|0.03837374
16:56:35|0.03834007
16:56:36|0.03834007
16:56:37|0.03834007
16:56:38|0.03834007
16:56:39|0.03837374
16:56:40|0.03837374
16:56:41|0.03834006
16:56:42|0.03834007
16:56:43|0.03834007
16:56:44|0.03834007
16:56:45|0.03834007
16:56:46|0.03834007
16:56:47|0.03834007
16:56:48|0.03834007
16:56:49|0.03830072
16:56:50|0.03830072
16:56:51|0.03830072
16:56:52|0.03830072
16:56:53|0.03830072
16:56:54|0.03830072
16:56:55|0.03834007
16:56:57|0.03834008
16:56:58|0.03834008
16:56:59|0.0383696
16:57:00|0.03830076
16:57:01|0.03830076
16:57:02|0.03830076
16:57:04|0.03836062
16:57:04|0.03836062
16:57:06|0.03836062
16:57:07|0.03836062
16:57:08|0.03836062
16:57:09|0.03830076
16:57:10|0.03830076
16:57:10|0.03830076
16:57:13|0.03830076
16:57:14|0.0383008
16:57:15|0.03830175
16:57:15|0.03830175
16:57:18|0.03830072
16:57:18|0.03830072
16:57:20|0.03830072
16:57:21|0.03830072
16:57:22|0.03830072
16:57:23|0.03830072
16:57:23|0.03830072
16:57:25|0.03830072
16:57:26|0.03834535
16:57:26|0.03834535
16:57:28|0.03830089
16:57:29|0.03830089
16:57:30|0.03830089
16:57:30|0.03830089
16:57:32|0.03830089
16:57:33|0.03827241
16:57:34|0.03827269
16:57:34|0.03827269
16:57:36|0.03827269
16:57:36|0.03827398
16:57:38|0.03827398
16:57:38|0.03827398
16:57:39|0.03827326
16:57:41|0.03827269
16:57:42|0.03827269
16:57:42|0.03827269
16:57:44|0.03827705
16:57:44|0.03825008
16:57:46|0.0382992
16:57:47|0.0382992
16:57:48|0.0382992
16:57:49|0.0382992
16:57:50|0.03827715
16:57:50|0.03827715
16:57:51|0.03827715
16:57:52|0.03820221
16:57:54|0.03820221
16:57:55|0.03820221
16:57:56|0.03820221
16:57:57|0.03820221
16:57:57|0.03820221
16:57:58|0.03820221
16:58:00|0.03820221
16:58:00|0.03820221
16:58:02|0.03824042
16:58:02|0.03824042
16:58:04|0.03820221
16:58:05|0.03823288
16:58:07|0.03823592
16:58:07|0.03823592
16:58:08|0.03820014
16:58:09|0.03820015
16:58:10|0.03816896
16:58:11|0.03815807
16:58:12|0.03815807
16:58:13|0.03815807
16:58:14|0.03815807
16:58:15|0.03815807
16:58:16|0.03815807
16:58:17|0.03815807
16:58:18|0.03816823
16:58:19|0.03816823
16:58:20|0.03817087
16:58:21|0.03817087
16:58:22|0.03817087
16:58:23|0.0381515
16:58:24|0.0381515
16:58:25|0.0381515
16:58:26|0.03817087
16:58:28|0.03817087
16:58:28|0.03817087
16:58:29|0.03817087
16:58:30|0.03817087
16:58:32|0.03817087
16:58:33|0.03817087
16:58:33|0.03817087
16:58:35|0.03817087
16:58:35|0.03816823
16:58:36|0.03821884
16:58:37|0.03821884
16:58:38|0.03816824
16:58:40|0.03816824
16:58:40|0.03816824
16:58:41|0.03816824
16:58:42|0.03819998
16:58:44|0.03819998
16:58:45|0.03819998
16:58:46|0.03819993
16:58:47|0.03819993
16:58:48|0.03819993
16:58:49|0.03813634
16:58:50|0.03813634
16:58:51|0.03813634
16:58:52|0.0382
16:58:53|0.0382
16:58:54|0.0382
16:58:55|0.0382
16:58:56|0.0382
16:58:57|0.03813575
16:58:59|0.03818976
16:59:00|0.03819506
16:59:00|0.03819506
16:59:01|0.03819506
16:59:03|0.03819506
16:59:03|0.03819506
16:59:05|0.03819506
16:59:05|0.03819506
16:59:07|0.03819506
16:59:07|0.03819506
16:59:08|0.03819492
16:59:09|0.03819492
16:59:11|0.03819492
16:59:12|0.03819492
16:59:13|0.03819492
16:59:14|0.03819492
16:59:15|0.03819492
16:59:17|0.03819492
16:59:18|0.03819489
16:59:19|0.03819489
16:59:20|0.03819489
16:59:21|0.03819489
16:59:22|0.03819489
16:59:23|0.03819489
16:59:24|0.03819489
16:59:25|0.03819489
16:59:26|0.03819489
16:59:27|0.03819489
16:59:28|0.03819489
16:59:29|0.03819489
16:59:31|0.03819489
16:59:32|0.03819489
16:59:32|0.03819489
16:59:33|0.03819489
16:59:34|0.03819489
16:59:35|0.03819486
16:59:37|0.03819486
16:59:37|0.03819486
16:59:39|0.03819486
16:59:40|0.03819486
16:59:41|0.03819486
16:59:42|0.03819487
16:59:43|0.03819487
16:59:44|0.03819487
16:59:45|0.03819487
16:59:46|0.03819487
16:59:47|0.03819487
16:59:48|0.03819487
16:59:49|0.03819479
16:59:50|0.0381684
16:59:51|0.03816828
16:59:52|0.03816828
16:59:53|0.03816828
16:59:54|0.03816828
16:59:55|0.03816828
16:59:56|0.03819485
16:59:57|0.03819485
16:59:59|0.03819485
16:59:59|0.03816828
17:00:01|0.03816828
17:00:02|0.03816828
17:00:03|0.03816828
17:00:04|0.03816828
17:00:05|0.03816828
17:00:06|0.03816828
17:00:07|0.03816828
17:00:08|0.03816828
17:00:10|0.03816828
17:00:11|0.03816828
17:00:12|0.03816828
17:00:13|0.03816828
17:00:14|0.03816828
17:00:15|0.03816829
17:00:16|0.03816829
17:00:17|0.03816829
17:00:19|0.03816829
17:00:19|0.03816829
17:00:20|0.03816829
17:00:21|0.03816829
17:00:23|0.03816829
17:00:24|0.03816829
17:00:24|0.03816829
17:00:26|0.03816829
17:00:27|0.03816829
17:00:27|0.03819468
17:00:28|0.03819469
17:00:30|0.03819469
17:00:30|0.03819466
17:00:31|0.03819466
17:00:32|0.03819466
17:00:33|0.03819466
17:00:34|0.0382
17:00:35|0.0382
17:00:36|0.0382
17:00:38|0.0382
17:00:39|0.0382
17:00:40|0.0382
17:00:42|0.0382
17:00:42|0.0382
17:00:43|0.0382
17:00:44|0.0382
17:00:45|0.0382
17:00:47|0.0382
17:00:48|0.0382
17:00:49|0.0382
17:00:50|0.0382
17:00:51|0.0381694
17:00:52|0.0381694
17:00:53|0.0382
17:00:54|0.0382
17:00:55|0.0382
17:00:56|0.0382
17:00:57|0.0382
17:00:58|0.0382
17:00:59|0.0382
17:01:01|0.0382
17:01:02|0.0382
17:01:03|0.0382
17:01:04|0.03820001
17:01:05|0.03820001
17:01:06|0.03820001
17:01:07|0.03820001
17:01:08|0.03820001
17:01:09|0.03820001
17:01:10|0.03820001
17:01:11|0.03820001
17:01:12|0.03820001
17:01:13|0.03820001
17:01:15|0.03821545
17:01:15|0.03821545
17:01:16|0.03821545
17:01:17|0.03821545
17:01:18|0.03822236
17:01:19|0.03822236
17:01:20|0.03822236
17:01:21|0.03822236
17:01:22|0.03828
17:01:23|0.03828
17:01:24|0.03828
17:01:26|0.03828
17:01:27|0.03828
17:01:28|0.03828
17:01:29|0.03828
17:01:29|0.03829997
17:01:31|0.03829997
17:01:32|0.03829997
17:01:33|0.03829997
17:01:34|0.03828
17:01:35|0.03828
17:01:36|0.03828
17:01:37|0.03828
17:01:38|0.03828
17:01:39|0.03829974
17:01:40|0.03829972
17:01:41|0.03829972
17:01:42|0.03829972
17:01:43|0.03829972
17:01:44|0.03829972
17:01:45|0.03829978
17:01:46|0.03828
17:01:47|0.03828
17:01:47|0.03828
17:01:48|0.03828
17:01:50|0.03823219
17:01:50|0.03822234
17:01:51|0.03822234
17:01:53|0.03822234
17:01:54|0.03822234
17:01:54|0.03822234
17:01:56|0.03822234
17:01:57|0.03822234
17:01:59|0.03827914
17:02:00|0.03827914
17:02:02|0.03827914
17:02:02|0.03827914
17:02:03|0.03827914
17:02:04|0.03827914
17:02:05|0.03827914
17:02:06|0.03827914
17:02:07|0.03827914
17:02:09|0.03827914
17:02:10|0.03827914
17:02:11|0.03827914
17:02:12|0.03827914
17:02:13|0.0381657
17:02:14|0.0381657
17:02:15|0.03822235
17:02:16|0.03822235
17:02:18|0.03822235
17:02:19|0.03822237
17:02:19|0.03822237
17:02:21|0.03822237
17:02:22|0.03824484
17:02:23|0.03827441
17:02:24|0.03827441
17:02:25|0.03827441
17:02:25|0.03829326
17:02:27|0.0383
17:02:28|0.0383
17:02:28|0.0383
17:02:29|0.0383
17:02:31|0.0383
17:02:32|0.03835238
17:02:33|0.03832826
17:02:33|0.03832826
17:02:34|0.0382
17:02:36|0.0382902
17:02:37|0.03822418
17:02:38|0.03822418
17:02:39|0.03828364
17:02:40|0.03822235
17:02:41|0.03829999
17:02:42|0.03829999
17:02:42|0.03829999
17:02:44|0.03828094
17:02:44|0.03828081
17:02:46|0.03828081
17:02:47|0.03828084
17:02:48|0.03830071
17:02:49|0.03830071
17:02:50|0.03830071
17:02:50|0.03830071
17:02:52|0.03830071
17:02:53|0.03834633
17:02:54|0.03834636
17:02:55|0.03834636
17:02:56|0.03836493
17:02:57|0.0383018
17:02:58|0.0383018
17:02:59|0.03834636
17:03:00|0.03834636
17:03:02|0.03834636
17:03:03|0.03834636
17:03:04|0.03834636
17:03:04|0.03837123
17:03:06|0.03837123
17:03:07|0.03836493
17:03:08|0.03836493
17:03:09|0.03838143
17:03:10|0.03836495
17:03:10|0.0384
17:03:12|0.0384
17:03:13|0.0384
17:03:15|0.0384
17:03:15|0.03836494
17:03:16|0.0384
17:03:17|0.0384
17:03:19|0.03842637
17:03:19|0.03842637
17:03:21|0.03842637
17:03:22|0.03842637
17:03:23|0.03842637
17:03:24|0.03842637
17:03:25|0.03840011
17:03:26|0.0384
17:03:28|0.03842637
17:03:28|0.03842637
17:03:30|0.0384264
17:03:30|0.03842797
17:03:31|0.03845995
17:03:32|0.03845995
17:03:34|0.03845997
17:03:34|0.03845997
17:03:35|0.03845997
17:03:37|0.03846
17:03:37|0.03846
17:03:38|0.03846
17:03:40|0.03846
17:03:40|0.03846
17:03:42|0.03846
17:03:42|0.03846
17:03:43|0.03846
17:03:44|0.03846
17:03:46|0.03846
17:03:46|0.03846
17:03:48|0.03846
17:03:48|0.03849999
17:03:49|0.03849999
17:03:50|0.03849999
17:03:52|0.03849999
17:03:52|0.03849999
17:03:53|0.03849999
17:03:54|0.03849999
17:03:55|0.0385
17:03:56|0.03849999
17:03:57|0.03849999
17:03:58|0.03849999
17:03:59|0.03849999
17:04:01|0.03850004
17:04:02|0.03850001
17:04:03|0.03850001
17:04:04|0.03850001
17:04:05|0.03851252
17:04:06|0.03855
17:04:07|0.03855
17:04:08|0.03855
17:04:09|0.03855
17:04:10|0.03855
17:04:11|0.03855
17:04:12|0.0385001
17:04:13|0.03855328
17:04:14|0.03855001
17:04:15|0.03856341
17:04:16|0.03860001
17:04:17|0.03860001
17:04:18|0.03862
17:04:19|0.03862
17:04:20|0.03860001
17:04:21|0.03862222
17:04:22|0.03862222
17:04:24|0.03860008
17:04:24|0.03860008
17:04:25|0.03862
17:04:26|0.03860002
17:04:27|0.03860002
17:04:28|0.03862222
17:04:29|0.03862222
17:04:30|0.03862222
17:04:31|0.03862222
17:04:32|0.03862
17:04:33|0.03862222
17:04:34|0.03862222
17:04:35|0.03862222
17:04:36|0.03862222
17:04:37|0.03862222
17:04:38|0.03862222
17:04:39|0.03862222
17:04:40|0.03862222
17:04:42|0.03862222
17:04:42|0.038625
17:04:43|0.038625
17:04:44|0.038625
17:04:46|0.038625
17:04:46|0.03862501
17:04:47|0.03862501
17:04:48|0.03868938
17:04:49|0.03868938
17:04:50|0.03869999
17:04:51|0.03869999
17:04:52|0.03869999
17:04:54|0.0387
17:04:54|0.03868938
17:04:55|0.0386436
17:04:56|0.03864362
17:04:57|0.03867497
17:04:58|0.03867498
17:05:00|0.03864366
17:05:01|0.03868938
17:05:03|0.03867496
17:05:04|0.03867496
17:05:04|0.03867496
17:05:06|0.03868938
17:05:06|0.03867496
17:05:08|0.03864384
17:05:09|0.03868938
17:05:10|0.03867493
17:05:11|0.03867493
17:05:12|0.0386227
17:05:14|0.03866832
17:05:14|0.03866832
17:05:15|0.03864367
17:05:16|0.03864367
17:05:17|0.03867496
17:05:18|0.03867496
17:05:19|0.03867496
17:05:20|0.03867496
17:05:21|0.03866377
17:05:22|0.03866377
17:05:23|0.03864367
17:05:24|0.03867496
17:05:25|0.03867628
17:05:26|0.03867628
17:05:27|0.03867498
17:05:28|0.03868937
17:05:29|0.03868938
17:05:30|0.03867628
17:05:31|0.03867628
17:05:32|0.03867628
17:05:33|0.03867628
17:05:34|0.03868938
17:05:36|0.03868938
17:05:36|0.03868938
17:05:37|0.03868938
17:05:38|0.03868938
17:05:39|0.03868938
17:05:40|0.03868938
17:05:41|0.03868938
17:05:42|0.03865026
17:05:43|0.03868938
17:05:44|0.03868938
17:05:45|0.0387297
17:05:46|0.03868938
17:05:47|0.03868938
17:05:48|0.03869961
17:05:49|0.03869961
17:05:50|0.03868938
17:05:51|0.03868938
17:05:52|0.03868938
17:05:53|0.03872522
17:05:54|0.03872522
17:05:55|0.03872522
17:05:56|0.03868938
17:05:57|0.03874999
17:05:58|0.03874999
17:05:59|0.03874999
17:06:00|0.03874999
17:06:01|0.03874999
17:06:02|0.03874999
17:06:04|0.03872523
17:06:05|0.03872522
17:06:07|0.03872522
17:06:07|0.03872522
17:06:09|0.03872522
17:06:10|0.03872522
17:06:11|0.0387
17:06:12|0.03872519
17:06:13|0.03872519
17:06:15|0.03872519
17:06:15|0.03872519
17:06:16|0.03872522
17:06:17|0.03874999
17:06:18|0.03874999
17:06:19|0.03874999
17:06:20|0.03874999
17:06:21|0.03872523
17:06:22|0.03872523
17:06:23|0.03872522
17:06:24|0.03872522
17:06:26|0.03872522
17:06:26|0.03872522
17:06:27|0.03872523
17:06:28|0.03873
17:06:29|0.03873
17:06:31|0.03873
17:06:31|0.03872522
17:06:32|0.03872522
17:06:33|0.03872522
17:06:34|0.03872522
17:06:35|0.03868939
17:06:36|0.03868939
17:06:37|0.03871999
17:06:38|0.03871999
17:06:40|0.03868938
17:06:41|0.03872051
17:06:42|0.03872051
17:06:43|0.03868939
17:06:44|0.03868939
17:06:45|0.03868939
17:06:47|0.03872046
17:06:47|0.03872046
17:06:48|0.03868939
17:06:50|0.03872051
17:06:51|0.03872051
17:06:52|0.03872046
17:06:53|0.03872046
17:06:54|0.03872046
17:06:55|0.0386894
17:06:55|0.03872051
17:06:57|0.03872051
17:06:58|0.03872051
17:06:58|0.03872051
17:07:00|0.03872051
17:07:00|0.03872049
17:07:02|0.03872049
17:07:02|0.03872049
17:07:05|0.03872049
17:07:05|0.03872049
17:07:07|0.03872049
17:07:08|0.03872049
17:07:08|0.03872049
17:07:09|0.03872049
17:07:10|0.03872049
17:07:12|0.03872049
17:07:13|0.03872046
17:07:14|0.03872047
17:07:14|0.03872047
17:07:16|0.03872047
17:07:17|0.03872047
17:07:18|0.03872047
17:07:19|0.03872051
17:07:20|0.03872047
17:07:21|0.03872047
17:07:22|0.03872047
17:07:23|0.03872047
17:07:24|0.03872047
17:07:24|0.03872047
17:07:26|0.03872047
17:07:26|0.03873
17:07:28|0.03872047
17:07:29|0.03872047
17:07:29|0.03872049
17:07:30|0.03872049
17:07:32|0.03872047
17:07:34|0.03872047
17:07:34|0.03872047
17:07:35|0.03872047
17:07:36|0.03872047
17:07:37|0.03872047
17:07:39|0.03872047
17:07:39|0.03872047
17:07:40|0.03873
17:07:41|0.03872047
17:07:42|0.03872047
17:07:43|0.03872047
17:07:44|0.03872047
17:07:45|0.03872049
17:07:46|0.03872103
17:07:47|0.03872102
17:07:48|0.03872102
17:07:49|0.03878345
17:07:50|0.03878345
17:07:51|0.03878345
17:07:52|0.03878345
17:07:53|0.03872148
17:07:54|0.03872148
17:07:55|0.03872151
17:07:56|0.03872151
17:07:57|0.03872151
17:07:58|0.03872254
17:07:59|0.03872254
17:08:00|0.03872152
17:08:01|0.03872047
17:08:02|0.03872047
17:08:03|0.03872103
17:08:05|0.03872047
17:08:05|0.03872047
17:08:08|0.03865612
17:08:09|0.03871511
17:08:09|0.0386962
17:08:11|0.0386962
17:08:13|0.03861537
17:08:13|0.03860191
17:08:14|0.0385838
17:08:15|0.0385838
17:08:16|0.0385838
17:08:17|0.0385838
17:08:18|0.03855235
17:08:19|0.03855235
17:08:20|0.03858377
17:08:21|0.03856964
17:08:23|0.03855234
17:08:23|0.03855234
17:08:24|0.0385648
17:08:25|0.0385648
17:08:26|0.03850363
17:08:27|0.03845189
17:08:28|0.03845189
17:08:29|0.03840639
17:08:30|0.03840639
17:08:31|0.03845495
17:08:32|0.03845495
17:08:33|0.03840639
17:08:34|0.03845417
17:08:35|0.03845417
17:08:36|0.03845372
17:08:37|0.03840005
17:08:38|0.03845364
17:08:39|0.03845364
17:08:40|0.03845364
17:08:41|0.03840006
17:08:42|0.03843861
17:08:43|0.03843861
17:08:44|0.03843858
17:08:45|0.03843858
17:08:46|0.03843858
17:08:47|0.03843858
17:08:48|0.03843858
17:08:49|0.03843858
17:08:50|0.03843858
17:08:51|0.03843851
17:08:52|0.03843851
17:08:53|0.03843851
17:08:54|0.03843851
17:08:55|0.03843671
17:08:56|0.03843671
17:08:58|0.03843671
17:08:58|0.0384001
17:08:59|0.03843671
17:09:00|0.03843671
17:09:01|0.03843673
17:09:02|0.03843673
17:09:04|0.0384694
17:09:05|0.03848962
17:09:06|0.03848962
17:09:08|0.03848962
17:09:08|0.03848947
17:09:10|0.03848746
17:09:10|0.03848746
17:09:11|0.03848948
17:09:12|0.03848948
17:09:13|0.03848948
17:09:15|0.03849
17:09:15|0.03849
17:09:16|0.03843692
17:09:17|0.03855233
17:09:18|0.0385234
17:09:20|0.0385234
17:09:21|0.03852409
17:09:23|0.0385838
17:09:23|0.0385838
17:09:25|0.03859168
17:09:26|0.03859168
17:09:27|0.03859168
17:09:28|0.03852864
17:09:29|0.03852864
17:09:30|0.03859163
17:09:32|0.03852236
17:09:33|0.03852236
17:09:34|0.03852236
17:09:35|0.03852236
17:09:35|0.03852236
17:09:37|0.03852236
17:09:37|0.03852236
17:09:38|0.03852236
17:09:40|0.03852236
17:09:41|0.03852236
17:09:42|0.03852236
17:09:43|0.03852236
17:09:45|0.03852236
17:09:45|0.03852236
17:09:46|0.03852236
17:09:47|0.03852236
17:09:49|0.03852236
17:09:50|0.0385724
17:09:50|0.0385724
17:09:52|0.03852236
17:09:52|0.03852236
17:09:53|0.03852236
17:09:54|0.03852236
17:09:56|0.03852236
17:09:56|0.03852236
17:09:58|0.03852236
17:09:59|0.03852236
17:09:59|0.03852236
17:10:00|0.03852236
17:10:01|0.03852236
17:10:03|0.03852236
17:10:04|0.03852236
17:10:05|0.03852233
17:10:06|0.03852233
17:10:08|0.03852233
17:10:08|0.03852233
17:10:10|0.03852232
17:10:11|0.03852232
17:10:12|0.03852232
17:10:13|0.03852232
17:10:14|0.03852233
17:10:15|0.03848948
17:10:16|0.03848948
17:10:17|0.0385006
17:10:18|0.0385006
17:10:20|0.0385006
17:10:20|0.0384995
17:10:22|0.0384995
17:10:23|0.0384995
17:10:24|0.0384995
17:10:25|0.0384995
17:10:27|0.0384995
17:10:27|0.0384845
17:10:28|0.0384845
17:10:29|0.0384845
17:10:30|0.0384845
17:10:32|0.0384695
17:10:32|0.0384695
17:10:34|0.03848206
17:10:34|0.03848206
17:10:35|0.03848206
17:10:36|0.03843671
17:10:37|0.03843671
17:10:38|0.03843671
17:10:40|0.03843671
17:10:41|0.03843671
17:10:42|0.03843671
17:10:43|0.03843671
17:10:44|0.03843671
17:10:45|0.03843671
17:10:47|0.03843671
17:10:48|0.03843672
17:10:48|0.03843671
17:10:49|0.03843671
17:10:50|0.03843671
17:10:51|0.03843671
17:10:53|0.0384001
17:10:54|0.0384001
17:10:55|0.0384001
17:10:56|0.0384001
17:10:57|0.0384001
17:10:58|0.03842997
17:10:59|0.03842997
17:11:00|0.03840011
17:11:01|0.03843
17:11:02|0.03843
17:11:03|0.03843
17:11:04|0.03843
17:11:05|0.03840011
17:11:07|0.03840011
17:11:08|0.03840011
17:11:09|0.03842999
17:11:09|0.03842999
17:11:11|0.03847497
17:11:12|0.03847497
17:11:13|0.03847497
17:11:14|0.03843002
17:11:15|0.03843002
17:11:16|0.03843002
17:11:17|0.03843002
17:11:19|0.03843002
17:11:19|0.03843002
17:11:20|0.03843002
17:11:21|0.03843002
17:11:23|0.03843002
17:11:24|0.03843003
17:11:24|0.03843003
17:11:25|0.03843003
17:11:26|0.03843003
17:11:27|0.03843003
17:11:28|0.03843003
17:11:30|0.03843003
17:11:30|0.03843003
17:11:31|0.03843003
17:11:32|0.0384715
17:11:33|0.0384715
17:11:35|0.03843006
17:11:35|0.03843006
17:11:36|0.03843006
17:11:37|0.03843006
17:11:38|0.03843006
17:11:39|0.03843003
17:11:41|0.03843015
17:11:41|0.03843006
17:11:43|0.03843006
17:11:43|0.03843006
17:11:44|0.03843006
17:11:46|0.03843006
17:11:47|0.03843006
17:11:47|0.03847378
17:11:48|0.03847378
17:11:50|0.03847378
17:11:50|0.03847378
17:11:51|0.03847378
17:11:53|0.03847378
17:11:54|0.03847378
17:11:54|0.03843007
17:11:56|0.03843007
17:11:56|0.03847354
17:11:57|0.03847354
17:11:58|0.03847354
17:11:59|0.03847354
17:12:01|0.03847354
17:12:02|0.03847354
17:12:02|0.03847397
17:12:04|0.03847397
17:12:04|0.03847397
17:12:05|0.03847397
17:12:07|0.03845
17:12:08|0.03844999
17:12:08|0.03844999
17:12:10|0.03844999
17:12:11|0.03845
17:12:12|0.03845
17:12:13|0.03845
17:12:14|0.03845
17:12:15|0.03845
17:12:16|0.03849999
17:12:17|0.03849999
17:12:18|0.03849999
17:12:19|0.03849999
17:12:21|0.03849999
17:12:21|0.03849968
17:12:22|0.03849968
17:12:24|0.03849968
17:12:25|0.03849968
17:12:25|0.03849921
17:12:26|0.03849921
17:12:27|0.03849921
17:12:28|0.03849921
17:12:29|0.03849921
17:12:31|0.03849921
17:12:31|0.03849921
17:12:32|0.03849921
17:12:34|0.03845001
17:12:35|0.03845001
17:12:36|0.03848206
17:12:37|0.03848206
17:12:39|0.03848206
17:12:40|0.03849921
17:12:41|0.03849921
17:12:42|0.0385
17:12:43|0.0385
17:12:43|0.03849349
17:12:44|0.03849921
17:12:45|0.0385
17:12:46|0.0385
17:12:48|0.03848208
17:12:48|0.0385
17:12:49|0.0385
17:12:50|0.03848208
17:12:51|0.03848208
17:12:52|0.03848208
17:12:53|0.03848208
17:12:54|0.03848208
17:12:55|0.03849968
17:12:57|0.03849968
17:12:57|0.03849999
17:12:58|0.0385
17:13:00|0.0385
17:13:01|0.0385
17:13:02|0.0385
17:13:04|0.0385
17:13:05|0.0385
17:13:05|0.0385
17:13:06|0.0385
17:13:07|0.0385
17:13:09|0.0385
17:13:09|0.0385
17:13:11|0.0385
17:13:13|0.0385
17:13:14|0.0385
17:13:15|0.0385
17:13:17|0.0385
17:13:18|0.0385
17:13:19|0.0385
17:13:20|0.0385
17:13:21|0.0385
17:13:22|0.0385
17:13:23|0.0385
17:13:24|0.0385
17:13:25|0.0385
17:13:26|0.0385
17:13:27|0.0385
17:13:28|0.0385
17:13:29|0.03848212
17:13:30|0.03849999
17:13:31|0.03849999
17:13:32|0.03849999
17:13:33|0.03849999
17:13:34|0.0385
17:13:35|0.0385
17:13:36|0.0385
17:13:37|0.0385
17:13:38|0.0385
17:13:39|0.0385
17:13:40|0.0385
17:13:41|0.0385
17:13:42|0.0385
17:13:43|0.0385
17:13:44|0.0385
17:13:45|0.03852233
17:13:46|0.03852233
17:13:47|0.03852233
17:13:48|0.03852233
17:13:49|0.03855555
17:13:50|0.03855555
17:13:51|0.03855555
17:13:52|0.03855555
17:13:53|0.03855555
17:13:54|0.03855555
17:13:55|0.03855555
17:13:56|0.03855555
17:13:57|0.03855555
17:13:58|0.03855555
17:13:59|0.03855551
17:14:00|0.03856549
17:14:01|0.03856549
17:14:02|0.03856549
17:14:03|0.03856549
17:14:04|0.03856549
17:14:05|0.03862489
17:14:07|0.03856549
17:14:07|0.038624
17:14:08|0.03862378
17:14:10|0.03862378
17:14:10|0.03862378
17:14:13|0.03862378
17:14:13|0.03862378
17:14:14|0.03862378
17:14:16|0.03862378
17:14:17|0.03862378
17:14:17|0.03862378
17:14:19|0.03862378
17:14:20|0.03861925
17:14:21|0.03861925
17:14:22|0.03861925
17:14:23|0.03861923
17:14:23|0.03861922
17:14:25|0.03861922
17:14:25|0.03861922
17:14:26|0.03861922
17:14:28|0.0386
17:14:29|0.0386
17:14:30|0.0386
17:14:30|0.0386
17:14:32|0.0386
17:14:33|0.03860001
17:14:34|0.03860001
17:14:35|0.03860001
17:14:37|0.03860001
17:14:37|0.03860002
17:14:39|0.03860002
17:14:40|0.03860002
17:14:41|0.03860002
17:14:42|0.03860002
17:14:43|0.03860003
17:14:44|0.03860003
17:14:44|0.03861953
17:14:46|0.03861953
17:14:47|0.03861953
17:14:48|0.03861953
17:14:49|0.03861953
17:14:50|0.03861953
17:14:51|0.03861953
17:14:52|0.038619
17:14:53|0.03861515
17:14:54|0.03861515
17:14:55|0.03861515
17:14:56|0.03861515
17:14:58|0.03861515
17:14:58|0.03861515
17:15:00|0.03861515
17:15:00|0.03861744
17:15:01|0.03861744
17:15:03|0.0386023
17:15:03|0.0386023
17:15:04|0.0386023
17:15:06|0.0386023
17:15:07|0.0386023
17:15:08|0.03861515
17:15:10|0.0386023
17:15:11|0.03861515
17:15:12|0.0386
17:15:13|0.03859266
17:15:14|0.03859266
17:15:16|0.03859266
17:15:16|0.03859266
17:15:18|0.03859266
17:15:19|0.03854466
17:15:21|0.03854466
17:15:21|0.0384655
17:15:23|0.03849792
17:15:24|0.03843013
17:15:25|0.03849527
17:15:26|0.03849527
17:15:27|0.03840002
17:15:28|0.03840002
17:15:29|0.03843011
17:15:30|0.03843011
17:15:31|0.03843011
17:15:32|0.03843011
17:15:33|0.03843011
17:15:34|0.03843011
17:15:35|0.03843011
17:15:36|0.03843011
17:15:38|0.03843011
17:15:39|0.03843011
17:15:40|0.03849527
17:15:41|0.03849527
17:15:41|0.038499
17:15:42|0.038499
17:15:44|0.0384965
17:15:44|0.0384965
17:15:45|0.03849416
17:15:47|0.03849416
17:15:48|0.03849416
17:15:49|0.03849416
17:15:50|0.03849416
17:15:51|0.03849416
17:15:52|0.03849416
17:15:53|0.0384874
17:15:54|0.03848739
17:15:55|0.03848739
17:15:57|0.03848739
17:15:58|0.03848739
17:15:58|0.03848739
17:15:59|0.03848739
17:16:01|0.03848734
17:16:01|0.03848734
17:16:03|0.03848734
17:16:04|0.03843045
17:16:05|0.03843045
17:16:06|0.03843045
17:16:07|0.03843045
17:16:08|0.03848552
17:16:09|0.03843049
17:16:10|0.03843049
17:16:11|0.03843049
17:16:12|0.03843049
17:16:13|0.03843049
17:16:14|0.03843049
17:16:16|0.03843049
17:16:17|0.03843049
17:16:18|0.03848356
17:16:19|0.03848356
17:16:21|0.03848356
17:16:21|0.03848356
17:16:22|0.03843056
17:16:24|0.03843056
17:16:24|0.03843056
17:16:26|0.03843058
17:16:27|0.03843058
17:16:28|0.03843058
17:16:29|0.03843058
17:16:30|0.03843058
17:16:31|0.03843058
17:16:32|0.03843058
17:16:34|0.0385
17:16:34|0.0385
17:16:35|0.0385
17:16:36|0.03848353
17:16:38|0.03848353
17:16:39|0.03848353
17:16:40|0.03848344
17:16:41|0.03854499
17:16:42|0.03854499
17:16:43|0.03843058
17:16:44|0.03852985
17:16:45|0.03851653
17:16:46|0.03851653
17:16:47|0.03851653
17:16:48|0.03851653
17:16:49|0.03843011
17:16:50|0.0384016
17:16:51|0.0384016
17:16:52|0.03843006
17:16:53|0.03843058
17:16:54|0.03843058
17:16:56|0.03843058
17:16:56|0.03843058
17:16:57|0.03843058
17:16:58|0.03843057
17:16:59|0.03843058
17:17:00|0.03843058
17:17:01|0.03843058
17:17:02|0.03843058
17:17:03|0.03843058
17:17:04|0.03843058
17:17:05|0.03843058
17:17:06|0.03843057
17:17:07|0.03843057
17:17:08|0.03843057
17:17:09|0.03843057
17:17:10|0.03840169
17:17:11|0.03840169
17:17:12|0.03840169
17:17:13|0.03840169
17:17:15|0.03840169
17:17:16|0.03840169
17:17:17|0.03840169
17:17:18|0.03840169
17:17:19|0.03840169
17:17:21|0.03840169
17:17:22|0.03840169
17:17:23|0.03840169
17:17:24|0.03840169
17:17:24|0.03855
17:17:26|0.03859999
17:17:27|0.03859999
17:17:28|0.03859999
17:17:29|0.03859999
17:17:29|0.03852716
17:17:31|0.03852716
17:17:32|0.03852716
17:17:32|0.03852716
17:17:33|0.03858304
17:17:34|0.03858304
17:17:36|0.03858304
17:17:36|0.03858304
17:17:38|0.03858304
17:17:38|0.0384852
17:17:40|0.0384852
17:17:40|0.03855266
17:17:42|0.03855266
17:17:42|0.03855266
17:17:44|0.03854891
17:17:45|0.03854891
17:17:46|0.03854891
17:17:47|0.03854891
17:17:48|0.03854891
17:17:49|0.03848338
17:17:50|0.03848337
17:17:50|0.03848337
17:17:51|0.03848337
17:17:53|0.03848337
17:17:53|0.03848948
17:17:54|0.03850219
17:17:56|0.03850219
17:17:57|0.03850219
17:17:58|0.03848337
17:17:58|0.03848337
17:17:59|0.03848337
17:18:01|0.03849854
17:18:02|0.03849854
17:18:03|0.03849854
17:18:04|0.03849854
17:18:05|0.03849854
17:18:05|0.03849854
17:18:07|0.03842811
17:18:08|0.03848104
17:18:09|0.03848104
17:18:10|0.03840706
17:18:11|0.03840706
17:18:12|0.03840706
17:18:13|0.03840706
17:18:15|0.03840706
17:18:15|0.03847291
17:18:16|0.03847291
17:18:17|0.03847291
17:18:18|0.03847291
17:18:19|0.03840962
17:18:20|0.03840962
17:18:21|0.03847263
17:18:22|0.03847263
17:18:23|0.03838126
17:18:24|0.03837671
17:18:25|0.03837671
17:18:26|0.03837671
17:18:28|0.03835
17:18:29|0.03837634
17:18:31|0.03837634
17:18:31|0.03837634
17:18:33|0.03835
17:18:33|0.03835
17:18:35|0.03835
17:18:36|0.03828001
17:18:36|0.03828001
17:18:37|0.03833976
17:18:38|0.03828003
17:18:40|0.03828003
17:18:41|0.03828003
17:18:41|0.03833958
17:18:42|0.03833958
17:18:43|0.03831276
17:18:44|0.03831276
17:18:46|0.03831273
17:18:46|0.03828
17:18:48|0.03828
17:18:49|0.03828
17:18:50|0.03828
17:18:50|0.03828
17:18:52|0.03828
17:18:53|0.03831185
17:18:54|0.03831182
17:18:55|0.03831183
17:18:56|0.03831183
17:18:57|0.03831183
17:18:59|0.03831273
17:18:59|0.03831271
17:19:01|0.03831271
17:19:02|0.03831271
17:19:02|0.03831273
17:19:03|0.03831273
17:19:04|0.03831273
17:19:06|0.03831273
17:19:07|0.03831273
17:19:08|0.03831271
17:19:09|0.03830925
17:19:10|0.03830925
17:19:11|0.03828004
17:19:12|0.03828004
17:19:13|0.03828004
17:19:14|0.03828004
17:19:15|0.03828004
17:19:16|0.03828003
17:19:17|0.03828003
17:19:18|0.03828003
17:19:19|0.03828005
17:19:20|0.03828005
17:19:21|0.03828005
17:19:22|0.03828005
17:19:24|0.0383
17:19:25|0.0383
17:19:26|0.0383
17:19:27|0.0383
17:19:28|0.0383
17:19:29|0.0383
17:19:30|0.0383
17:19:31|0.0383
17:19:32|0.03829686
17:19:33|0.03829686
17:19:34|0.03829686
17:19:35|0.03829686
17:19:36|0.03829686
17:19:37|0.03829686
17:19:38|0.03829686
17:19:40|0.03829686
17:19:40|0.03829686
17:19:41|0.03829685
17:19:42|0.03829685
17:19:43|0.03828007
17:19:44|0.03828007
17:19:45|0.03828007
17:19:46|0.03828007
17:19:47|0.03828007
17:19:48|0.03828007
17:19:49|0.03828006
17:19:50|0.03828003
17:19:51|0.03827573
17:19:52|0.03828
17:19:53|0.03828
17:19:54|0.03828
17:19:55|0.03828
17:19:56|0.03828
17:19:57|0.03828
17:19:59|0.03828
17:19:59|0.03828
17:20:01|0.03827573
17:20:02|0.03827573
17:20:03|0.03827664
17:20:04|0.03827664
17:20:05|0.03826835
17:20:05|0.03826835
17:20:08|0.03826835
17:20:08|0.03826835
17:20:09|0.03827174
17:20:10|0.03827174
17:20:11|0.03827174
17:20:12|0.03827172
17:20:13|0.03827172
17:20:14|0.03827172
17:20:15|0.0382558
17:20:16|0.0382558
17:20:18|0.03825579
17:20:20|0.03823
17:20:20|0.03824684
17:20:21|0.03820945
17:20:22|0.03820285
17:20:23|0.03820282
17:20:24|0.03820282
17:20:25|0.03819267
17:20:26|0.03819267
17:20:27|0.03819267
17:20:28|0.03819267
17:20:29|0.03819267
17:20:30|0.03819267
17:20:31|0.03819267
17:20:33|0.03822938
17:20:33|0.03820174
17:20:35|0.03820174
17:20:36|0.03819267
17:20:37|0.03819267
17:20:37|0.03819194
17:20:39|0.03819194
17:20:40|0.03819159
17:20:41|0.03819153
17:20:41|0.03819153
17:20:42|0.03819153
17:20:44|0.03819153
17:20:44|0.03818515
17:20:46|0.03818514
17:20:46|0.03818514
17:20:48|0.03818514
17:20:48|0.03827196
17:20:49|0.03822391
17:20:51|0.03822397
17:20:51|0.03822391
17:20:54|0.03821426
17:20:54|0.03821426
17:20:55|0.03821426
17:20:56|0.03821426
17:20:57|0.0382474
17:20:58|0.03818727
17:20:59|0.03818727
17:21:00|0.03818727
17:21:01|0.03818727
17:21:02|0.03825789
17:21:03|0.03825789
17:21:04|0.0382215
17:21:05|0.03825787
17:21:06|0.03825787
17:21:07|0.03825787
17:21:08|0.03821426
17:21:09|0.03821426
17:21:10|0.03822146
17:21:12|0.03822146
17:21:13|0.03822146
17:21:14|0.03816843
17:21:14|0.03816843
17:21:15|0.03816843
17:21:17|0.03816843
17:21:17|0.03816843
17:21:20|0.03816843
17:21:20|0.03816843
17:21:21|0.03816843
17:21:22|0.0381211
17:21:23|0.03812465
17:21:24|0.03812465
17:21:25|0.03812465
17:21:26|0.03812465
17:21:28|0.03812276
17:21:29|0.03812276
17:21:30|0.03816843
17:21:31|0.03816843
17:21:32|0.03816843
17:21:33|0.03816843
17:21:34|0.03819779
17:21:35|0.03819779
17:21:36|0.03815276
17:21:37|0.0381717
17:21:37|0.0381717
17:21:38|0.0381717
17:21:40|0.0381717
17:21:41|0.0381717
17:21:42|0.0381717
17:21:43|0.0381717
17:21:44|0.0381717
17:21:45|0.03816843
17:21:46|0.03816843
17:21:47|0.0381717
17:21:47|0.03821044
17:21:49|0.03821044
17:21:50|0.03821044
17:21:51|0.03821044
17:21:52|0.03821044
17:21:53|0.03821044
17:21:54|0.03821044
17:21:56|0.03823622
17:21:57|0.03823622
17:21:57|0.03823622
17:21:59|0.03823622
17:21:59|0.03823622
17:22:00|0.03823622
17:22:01|0.03823622
17:22:02|0.03823622
17:22:04|0.03823622
17:22:04|0.03823622
17:22:05|0.03823706
17:22:06|0.03826344
17:22:07|0.03826344
17:22:09|0.03826344
17:22:09|0.03826344
17:22:10|0.03826344
17:22:11|0.03826344
17:22:12|0.03829999
17:22:14|0.03829999
17:22:15|0.03829999
17:22:15|0.0383
17:22:16|0.0383
17:22:18|0.0383
17:22:18|0.0383
17:22:20|0.03834582
17:22:21|0.03834582
17:22:22|0.03835651
17:22:24|0.03835651
17:22:24|0.03835651
17:22:26|0.03835332
17:22:27|0.03835332
17:22:28|0.03835332
17:22:29|0.03835332
17:22:30|0.03835332
17:22:31|0.03835332
17:22:32|0.03835332
17:22:33|0.03835332
17:22:34|0.03835332
17:22:35|0.03835332
17:22:36|0.03835332
17:22:37|0.0382829
17:22:38|0.03826623
17:22:39|0.03826623
17:22:40|0.03826623
17:22:41|0.03826623
17:22:42|0.03826623
17:22:43|0.03826623
17:22:44|0.03826623
17:22:45|0.03826623
17:22:46|0.03826623
17:22:47|0.03826623
17:22:48|0.03826623
17:22:49|0.03826623
17:22:50|0.03826623
17:22:52|0.03826623
17:22:52|0.03826623
17:22:53|0.03828403
17:22:54|0.03828403
17:22:55|0.03828403
17:22:56|0.03828403
17:22:57|0.03828403
17:22:58|0.03828403
17:22:59|0.03828385
17:23:00|0.03828384
17:23:01|0.03828384
17:23:02|0.03828384
17:23:03|0.03831599
17:23:04|0.03831599
17:23:05|0.03831599
17:23:06|0.03828403
17:23:07|0.03828403
17:23:08|0.03828403
17:23:09|0.03828403
17:23:10|0.03828403
17:23:11|0.03828403
17:23:12|0.03828403
17:23:13|0.03828403
17:23:14|0.03828403
17:23:15|0.03829994
17:23:17|0.03829992
17:23:19|0.03829992
17:23:19|0.03829992
17:23:21|0.03831216
17:23:21|0.03831216
17:23:24|0.03833789
17:23:24|0.0383067
17:23:26|0.0383067
17:23:27|0.0383067
17:23:27|0.0383067
17:23:30|0.0383067
17:23:30|0.0383067
17:23:31|0.0383067
17:23:32|0.0383067
17:23:33|0.0383067
17:23:34|0.0383067
17:23:35|0.0383067
17:23:37|0.03830995
17:23:38|0.03830995
17:23:38|0.03830995
17:23:40|0.03830995
17:23:41|0.03835
17:23:41|0.03835
17:23:43|0.03835
17:23:44|0.03835
17:23:46|0.03839404
17:23:46|0.03839404
17:23:47|0.03839404
17:23:48|0.03839404
17:23:49|0.03839404
17:23:50|0.03835012
17:23:51|0.03835012
17:23:52|0.03835012
17:23:53|0.03835012
17:23:54|0.03835012
17:23:55|0.03835012
17:23:56|0.03835012
17:23:57|0.0383567
17:23:58|0.0383567
17:23:59|0.03839404
17:24:00|0.03839404
17:24:02|0.03839404
17:24:02|0.03839404
17:24:04|0.0383567
17:24:06|0.0383567
17:24:06|0.03839403
17:24:08|0.03839403
17:24:09|0.03838969
17:24:10|0.03839404
17:24:10|0.0384
17:24:12|0.03840023
17:24:13|0.03840023
17:24:14|0.03840023
17:24:14|0.03840023
17:24:16|0.03840023
17:24:16|0.03840023
17:24:17|0.03840023
17:24:18|0.03839445
17:24:20|0.03839445
17:24:21|0.03839445
17:24:22|0.03839445
17:24:23|0.03839445
17:24:24|0.03844652
17:24:25|0.03844652
17:24:27|0.03844652
17:24:28|0.03844652
17:24:30|0.03844652
17:24:30|0.03844652
17:24:31|0.03844652
17:24:33|0.03839403
17:24:33|0.03839403
17:24:34|0.03838546
17:24:36|0.03842054
17:24:37|0.03842054
17:24:37|0.03842054
17:24:39|0.03842054
17:24:40|0.03841192
17:24:41|0.03842034
17:24:42|0.03842034
17:24:43|0.03842034
17:24:44|0.03842034
17:24:46|0.038399
17:24:46|0.038399
17:24:47|0.03842798
17:24:48|0.03842798
17:24:49|0.03842798
17:24:50|0.03842798
17:24:52|0.03842798
17:24:53|0.03842798
17:24:53|0.0384496
17:24:54|0.03845776
17:24:56|0.03849489
17:24:57|0.03849489
17:24:58|0.0384949
17:24:59|0.0384949
17:25:00|0.03848781
17:25:01|0.03857977
17:25:02|0.0385801
17:25:03|0.0385801
17:25:04|0.0385801
17:25:05|0.0385801
17:25:06|0.0385801
17:25:07|0.0385801
17:25:08|0.0385801
17:25:09|0.0385801
17:25:10|0.0385801
17:25:11|0.0385801
17:25:12|0.0385801
17:25:13|0.0385801
17:25:14|0.0385801
17:25:15|0.0385801
17:25:16|0.0385801
17:25:17|0.0385801
17:25:19|0.03854096
17:25:19|0.03854096
17:25:20|0.03854096
17:25:21|0.03857566
17:25:22|0.03857565
17:25:24|0.03857565
17:25:26|0.03851401
17:25:26|0.03851401
17:25:27|0.03856924
17:25:29|0.03856924
17:25:29|0.03856924
17:25:30|0.03856924
17:25:31|0.03856924
17:25:32|0.0385679
17:25:33|0.0385679
17:25:34|0.0385679
17:25:35|0.0385679
17:25:37|0.0385679
17:25:37|0.0385679
17:25:38|0.0385679
17:25:40|0.03856776
17:25:41|0.03856776
17:25:43|0.03856776
17:25:44|0.03856776
17:25:44|0.03856767
17:25:45|0.03856767
17:25:47|0.03856767
17:25:48|0.03856767
17:25:48|0.03856761
17:25:51|0.03856761
17:25:51|0.03851402
17:25:52|0.03851402
17:25:54|0.03851402
17:25:55|0.03851402
17:25:55|0.03851402
17:25:57|0.03851402
17:25:57|0.03851402
17:25:58|0.03851402
17:25:59|0.03851402
17:26:01|0.03851402
17:26:02|0.03855985
17:26:03|0.03855985
17:26:05|0.03852458
17:26:06|0.03852458
17:26:07|0.03852458
17:26:07|0.03852231
17:26:09|0.03852231
17:26:10|0.03852122
17:26:11|0.03852122
17:26:12|0.03852122
17:26:13|0.03852116
17:26:14|0.03852116
17:26:15|0.03852116
17:26:17|0.03852116
17:26:17|0.03851819
17:26:18|0.03851819
17:26:19|0.03851819
17:26:20|0.03851819
17:26:22|0.03851819
17:26:23|0.03851819
17:26:24|0.03851819
17:26:25|0.03851819
17:26:26|0.03851819
17:26:28|0.03851819
17:26:28|0.03851819
17:26:30|0.03851819
17:26:31|0.03851819
17:26:32|0.03851819
17:26:34|0.03851819
17:26:34|0.03851819
17:26:36|0.03851392
17:26:36|0.03851392
17:26:38|0.03851392
17:26:38|0.03851392
17:26:39|0.03851392
17:26:41|0.03851392
17:26:42|0.03845776
17:26:42|0.03845776
17:26:44|0.03845776
17:26:45|0.03845776
17:26:46|0.03845776
17:26:46|0.03845776
17:26:48|0.03845776
17:26:49|0.03845776
17:26:50|0.03846766
17:26:50|0.03846766
17:26:51|0.03846766
17:26:52|0.03846766
17:26:53|0.03846766
17:26:55|0.03846766
17:26:55|0.03846766
17:26:57|0.0384617
17:26:58|0.0384617
17:26:59|0.0384617
17:27:00|0.0384617
17:27:01|0.0384617
17:27:01|0.03842571
17:27:03|0.03845775
17:27:04|0.03845775
17:27:05|0.03845775
17:27:06|0.03845775
17:27:07|0.03845775
17:27:08|0.03845775
17:27:09|0.03845775
17:27:10|0.03845775
17:27:11|0.03845775
17:27:11|0.03845775
17:27:12|0.03845775
17:27:14|0.03845761
17:27:15|0.03845761
17:27:15|0.03845761
17:27:17|0.03845761
17:27:18|0.03845761
17:27:18|0.03845777
17:27:20|0.03845777
17:27:21|0.03845777
17:27:21|0.03845777
17:27:23|0.03845777
17:27:25|0.0384617
17:27:25|0.0384617
17:27:26|0.0384617
17:27:28|0.0384617
17:27:29|0.03846766
17:27:30|0.03846001
17:27:30|0.03846001
17:27:32|0.03851403
17:27:33|0.03851403
17:27:34|0.03851403
17:27:35|0.03851403
17:27:35|0.03851403
17:27:36|0.03851403
17:27:39|0.03851403
17:27:39|0.03851403
17:27:40|0.03851403
17:27:42|0.03851403
17:27:44|0.03851403
17:27:44|0.03851403
17:27:45|0.03851403
17:27:47|0.03851403
17:27:48|0.03851403
17:27:48|0.03851403
17:27:50|0.03848947
17:27:51|0.03848947
17:27:51|0.03848947
17:27:53|0.03848947
17:27:55|0.03848947
17:27:55|0.03848947
17:27:56|0.03848947
17:27:57|0.03848947
17:27:58|0.03848947
17:27:59|0.03848947
17:28:00|0.03851403
17:28:01|0.03851403
17:28:03|0.03851403
17:28:04|0.03851403
17:28:05|0.03851403
17:28:05|0.03846766
17:28:07|0.03846766
17:28:08|0.03846766
17:28:09|0.03846766
17:28:10|0.03846766
17:28:10|0.03844758
17:28:13|0.03848411
17:28:13|0.03848411
17:28:14|0.03848411
17:28:15|0.03849183
17:28:16|0.03849183
17:28:17|0.03849183
17:28:18|0.03848411
17:28:19|0.03848411
17:28:20|0.03848411
17:28:21|0.03848411
17:28:22|0.03849174
17:28:23|0.03849174
17:28:24|0.03849174
17:28:26|0.03848411
17:28:27|0.03848411
17:28:29|0.03848411
17:28:29|0.03848411
17:28:31|0.03846858
17:28:33|0.0384741
17:28:33|0.03848411
17:28:34|0.03848411
17:28:35|0.03849183
17:28:36|0.03849183
17:28:38|0.03843045
17:28:38|0.03843045
17:28:40|0.03843045
17:28:41|0.03843045
17:28:42|0.03843045
17:28:43|0.03843045
17:28:43|0.03843045
17:28:45|0.03843045
17:28:46|0.03843045
17:28:46|0.03843045
17:28:48|0.03843045
17:28:49|0.0384918
17:28:50|0.0384918
17:28:51|0.0384918
17:28:52|0.0384918
17:28:53|0.0384918
17:28:54|0.0384918
17:28:54|0.0384918
17:28:56|0.03845001
17:28:57|0.03845001
17:28:59|0.03845001
17:28:59|0.03845001
17:29:00|0.03845001
17:29:01|0.03845001
17:29:02|0.03845001
17:29:03|0.03845001
17:29:04|0.03845001
17:29:06|0.038442
17:29:07|0.038442
17:29:08|0.038442
17:29:08|0.038442
17:29:10|0.038442
17:29:11|0.038442
17:29:12|0.038442
17:29:13|0.038442
17:29:13|0.038442
17:29:15|0.038442
17:29:16|0.038442
17:29:17|0.038442
17:29:18|0.038442
17:29:19|0.038442
17:29:19|0.038442
17:29:21|0.038442
17:29:22|0.038442
17:29:22|0.038442
17:29:24|0.038442
17:29:24|0.038442
17:29:27|0.03841752
17:29:28|0.03841752
17:29:29|0.03841752
17:29:31|0.03841752
17:29:31|0.03841752
17:29:32|0.03841752
17:29:33|0.03841752
17:29:34|0.03841752
17:29:36|0.03841752
17:29:38|0.03841752
17:29:38|0.03841752
17:29:39|0.03841752
17:29:40|0.03841752
17:29:42|0.03841752
17:29:42|0.03841752
17:29:43|0.03841752
17:29:45|0.03841752
17:29:45|0.03841752
17:29:47|0.03844197
17:29:48|0.03844197
17:29:49|0.03844197
17:29:50|0.03844197
17:29:51|0.03844197
17:29:52|0.03844197
17:29:52|0.03844197
17:29:54|0.03844197
17:29:55|0.03844197
17:29:55|0.03844197
17:29:56|0.03844197
17:29:59|0.03844197
17:29:59|0.03844197
17:30:00|0.03844197
17:30:01|0.03844197
17:30:02|0.03844197
17:30:03|0.03844197
17:30:04|0.03844197
17:30:05|0.03844197
17:30:06|0.03844197
17:30:07|0.03844197
17:30:08|0.03844197
17:30:10|0.03844197
17:30:11|0.03844197
17:30:12|0.03837892
17:30:13|0.038442
17:30:14|0.038442
17:30:15|0.038442
17:30:16|0.03843745
17:30:17|0.03843745
17:30:19|0.03843745
17:30:20|0.03843745
17:30:21|0.03843745
17:30:21|0.03843745
17:30:23|0.03843745
17:30:23|0.03843745
17:30:25|0.03843745
17:30:26|0.03843745
17:30:27|0.038442
17:30:29|0.03839272
17:30:29|0.03843745
17:30:30|0.03843745
17:30:31|0.03843745
17:30:32|0.03839272
17:30:34|0.03839272
17:30:35|0.03839272
17:30:35|0.03836832
17:30:37|0.03836832
17:30:38|0.03836832
17:30:39|0.03836832
17:30:40|0.03836832
17:30:41|0.03836832
17:30:41|0.03836832
17:30:43|0.03836832
17:30:44|0.03836832
17:30:45|0.03836832
17:30:47|0.03836832
17:30:47|0.03836832
17:30:48|0.03836832
17:30:49|0.03836832
17:30:50|0.03836888
17:30:51|0.03836888
17:30:52|0.03836888
17:30:53|0.03836888
17:30:54|0.03836888
17:30:55|0.03836832
17:30:56|0.03836832
17:30:57|0.03836832
17:30:58|0.03836832
17:30:59|0.03836832
17:31:00|0.03836832
17:31:01|0.03843744
17:31:02|0.03843744
17:31:03|0.03843744
17:31:04|0.03838276
17:31:06|0.03842206
17:31:06|0.03842206
17:31:08|0.03842206
17:31:09|0.0383823
17:31:10|0.0383823
17:31:11|0.0383823
17:31:12|0.0383823
17:31:13|0.0383823
17:31:15|0.0383823
17:31:15|0.03838233
17:31:16|0.03838233
17:31:17|0.03838233
17:31:18|0.03842206
17:31:19|0.03842206
17:31:20|0.03842206
17:31:22|0.0383884
17:31:23|0.0383884
17:31:23|0.0383884
17:31:25|0.0383884
17:31:27|0.03838722
17:31:27|0.03838722
17:31:29|0.03838722
17:31:29|0.03838722
17:31:31|0.03838722
17:31:32|0.03843742
17:31:33|0.03843742
17:31:35|0.03843742
17:31:35|0.03843742
17:31:36|0.03843742
17:31:38|0.03843742
17:31:39|0.03843742
17:31:40|0.03843742
17:31:41|0.03843742
17:31:42|0.038442
17:31:43|0.038442
17:31:44|0.038442
17:31:45|0.038442
17:31:46|0.038442
17:31:47|0.038442
17:31:47|0.038442
17:31:50|0.038442
17:31:50|0.03843742
17:31:51|0.03843742
17:31:52|0.03844199
17:31:53|0.03844199
17:31:54|0.03844199
17:31:55|0.03844199
17:31:56|0.03844199
17:31:57|0.03844199
17:31:58|0.03844199
17:31:59|0.03844199
17:32:00|0.03844198
17:32:01|0.03844198
17:32:02|0.03844198
17:32:04|0.03844198
17:32:05|0.03844198
17:32:06|0.03844198
17:32:07|0.03844198
17:32:07|0.03844198
17:32:08|0.03844198
17:32:10|0.03844198
17:32:11|0.03844198
17:32:12|0.03844198
17:32:13|0.03840681
17:32:13|0.03840681
17:32:15|0.03840681
17:32:15|0.03840681
17:32:17|0.03840681
17:32:18|0.03840681
17:32:19|0.03840681
17:32:20|0.0384068
17:32:21|0.0384068
17:32:21|0.03840681
17:32:23|0.03840681
17:32:24|0.03838168
17:32:25|0.03838168
17:32:25|0.03838168
17:32:27|0.03838168
17:32:27|0.03838168
17:32:30|0.03838168
17:32:30|0.03838168
17:32:31|0.03838168
17:32:32|0.03837966
17:32:33|0.03837966
17:32:34|0.03836979
17:32:35|0.03836979
17:32:36|0.03836979
17:32:38|0.03836472
17:32:39|0.03836472
17:32:40|0.03835395
17:32:41|0.03837966
17:32:43|0.03836058
17:32:43|0.03836058
17:32:44|0.03834745
17:32:45|0.03835395
17:32:46|0.03837946
17:32:47|0.03837946
17:32:48|0.03838168
17:32:49|0.03838168
17:32:50|0.03838168
17:32:51|0.03838168
17:32:52|0.03838168
17:32:53|0.03838168
17:32:54|0.03838168
17:32:55|0.03838168
17:32:56|0.03838168
17:32:58|0.03838168
17:32:59|0.03835395
17:32:59|0.03837946
17:33:00|0.03838582
17:33:01|0.03838582
17:33:03|0.03838582
17:33:04|0.03838582
17:33:06|0.03838549
17:33:06|0.03838204
17:33:08|0.03838204
17:33:09|0.03838204
17:33:10|0.03838204
17:33:11|0.03838204
17:33:11|0.03838204
17:33:13|0.03838204
17:33:14|0.03838204
17:33:14|0.03838204
17:33:16|0.03838204
17:33:17|0.03838716
17:33:17|0.03838716
17:33:19|0.03838582
17:33:19|0.0384
17:33:20|0.0384
17:33:22|0.0384
17:33:23|0.03839997
17:33:24|0.03839992
17:33:26|0.03839992
17:33:26|0.03839992
17:33:27|0.03839993
17:33:28|0.03839991
17:33:29|0.03837947
17:33:30|0.03837947
17:33:32|0.03837947
17:33:33|0.03837945
17:33:34|0.03837945
17:33:36|0.03837945
17:33:36|0.03837945
17:33:37|0.03837945
17:33:38|0.03837945
17:33:39|0.03837945
17:33:40|0.03837945
17:33:41|0.03837945
17:33:42|0.03837945
17:33:43|0.03837945
17:33:45|0.03837945
17:33:46|0.03837945
17:33:47|0.03837945
17:33:47|0.03837945
17:33:49|0.03837945
17:33:50|0.03837945
17:33:51|0.03837945
17:33:52|0.03837945
17:33:52|0.03837945
17:33:54|0.03837945
17:33:55|0.03837945
17:33:56|0.03837945
17:33:57|0.03837945
17:33:58|0.03837945
17:33:59|0.03839425
17:34:00|0.03839425
17:34:01|0.03839425
17:34:02|0.03839425
17:34:03|0.03832583
17:34:04|0.03831208
17:34:05|0.03831208
17:34:06|0.03831208
17:34:07|0.03839968
17:34:08|0.03839968
17:34:09|0.03837945
17:34:10|0.03837945
17:34:11|0.03837945
17:34:12|0.03837945
17:34:13|0.03837945
17:34:14|0.03837945
17:34:15|0.03839997
17:34:16|0.03839997
17:34:17|0.0384
17:34:18|0.0384
17:34:19|0.0384
17:34:20|0.0384
17:34:21|0.0384
17:34:22|0.0384
17:34:23|0.0384
17:34:24|0.0384
17:34:25|0.0384
17:34:26|0.0384
17:34:27|0.03839997
17:34:28|0.03839997
17:34:29|0.0384
17:34:30|0.0384
17:34:31|0.0384
17:34:33|0.0384
17:34:34|0.0384
17:34:35|0.03837945
17:34:36|0.03837945
17:34:37|0.03837945
17:34:38|0.03839
17:34:39|0.03837945
17:34:40|0.03837945
17:34:41|0.03837945
17:34:42|0.03837945
17:34:43|0.03837945
17:34:44|0.03837945
17:34:45|0.03837945
17:34:46|0.03837945
17:34:47|0.03837945
17:34:48|0.03839
17:34:50|0.03839
17:34:50|0.03839
17:34:51|0.03839
17:34:53|0.03839
17:34:54|0.03839
17:34:55|0.03839
17:34:56|0.03839
17:34:57|0.03839
17:34:58|0.03839
17:34:59|0.03839
17:35:00|0.03839
17:35:01|0.03839
17:35:02|0.03839
17:35:03|0.03839
17:35:04|0.03839
17:35:05|0.03839
17:35:06|0.03839
17:35:08|0.03839997
17:35:08|0.03839997
17:35:09|0.03839997
17:35:10|0.03839997
17:35:11|0.03837945
17:35:13|0.03837945
17:35:14|0.03837945
17:35:15|0.03837945
17:35:16|0.03837945
17:35:17|0.03837945
17:35:18|0.03839991
17:35:19|0.03839991
17:35:20|0.03839991
17:35:21|0.03839991
17:35:22|0.03839991
17:35:23|0.03839991
17:35:24|0.03839991
17:35:25|0.03839991
17:35:26|0.0383999
17:35:27|0.0383999
17:35:28|0.0383999
17:35:29|0.0383999
17:35:30|0.0383999
17:35:31|0.0383999
17:35:32|0.0383999
17:35:33|0.0383999
17:35:34|0.0383999
17:35:35|0.0383999
17:35:36|0.0383999
17:35:37|0.0383999
17:35:38|0.03837946
17:35:39|0.03837946
17:35:40|0.03837946
17:35:41|0.03837946
17:35:42|0.03837946
17:35:44|0.0383999
17:35:44|0.03837946
17:35:45|0.03837946
17:35:47|0.03837946
17:35:48|0.03837946
17:35:49|0.03837946
17:35:50|0.03839989
17:35:51|0.03839989
17:35:52|0.03839989
17:35:53|0.03839989
17:35:54|0.03839989
17:35:56|0.03839989
17:35:56|0.03839989
17:35:57|0.03839989
17:35:59|0.03837947
17:35:59|0.03837947
17:36:01|0.03837946
17:36:02|0.03837946
17:36:04|0.03837947
17:36:04|0.03839946
17:36:05|0.03839945
17:36:07|0.03839945
17:36:09|0.03839945
17:36:09|0.03839945
17:36:10|0.03839945
17:36:11|0.03839945
17:36:12|0.03839945
17:36:13|0.03839945
17:36:14|0.03839945
17:36:15|0.03839945
17:36:16|0.03839945
17:36:17|0.03839943
17:36:19|0.03839943
17:36:20|0.03839943
17:36:21|0.03839943
17:36:22|0.03839943
17:36:23|0.03839943
17:36:24|0.03839943
17:36:25|0.03844197
17:36:25|0.03844197
17:36:27|0.03844196
17:36:28|0.03844196
17:36:29|0.03844196
17:36:29|0.03844197
17:36:31|0.03844197
17:36:32|0.03844197
17:36:34|0.03841504
17:36:34|0.03842057
17:36:35|0.03842057
17:36:36|0.03842057
17:36:38|0.03842056
17:36:39|0.03842056
17:36:40|0.03842056
17:36:41|0.03842056
17:36:43|0.03842056
17:36:43|0.03842056
17:36:45|0.03842056
17:36:46|0.03842056
17:36:47|0.03842056
17:36:48|0.03842056
17:36:48|0.03842056
17:36:50|0.03839946
17:36:52|0.03839946
17:36:52|0.03839946
17:36:53|0.03839946
17:36:54|0.03839946
17:36:56|0.03839946
17:36:57|0.03839946
17:36:58|0.03839946
17:36:58|0.03839946
17:37:00|0.03839946
17:37:01|0.03839946
17:37:02|0.03839943
17:37:02|0.03839943
17:37:05|0.03839943
17:37:05|0.03841
17:37:06|0.03841
17:37:07|0.03841
17:37:08|0.03841
17:37:09|0.03841
17:37:10|0.03839001
17:37:11|0.0384
17:37:12|0.0384
17:37:13|0.03835
17:37:14|0.03837947
17:37:15|0.03835
17:37:16|0.03836975
17:37:18|0.03836976
17:37:19|0.03836976
17:37:20|0.03836976
17:37:21|0.03836976
17:37:22|0.03836976
17:37:24|0.03835
17:37:24|0.03835
17:37:26|0.0383
17:37:27|0.0383
17:37:27|0.0383
17:37:29|0.0383
17:37:30|0.0383
17:37:31|0.0383
17:37:32|0.0383
17:37:33|0.0383
17:37:35|0.0383
17:37:35|0.03834519
17:37:36|0.03834519
17:37:37|0.03830175
17:37:39|0.03830226
17:37:40|0.03830226
17:37:40|0.03830226
17:37:43|0.03830226
17:37:44|0.03831966
17:37:44|0.03831966
17:37:46|0.03831966
17:37:46|0.03831966
17:37:48|0.03831966
17:37:49|0.03831966
17:37:50|0.03831966
17:37:52|0.03831966
17:37:52|0.03831966
17:37:53|0.03831966
17:37:54|0.03830226
17:37:55|0.03830226
17:37:56|0.03830226
17:37:57|0.03830226
17:37:59|0.03830226
17:38:01|0.03831966
17:38:02|0.03831967
17:38:03|0.03831967
17:38:04|0.03831965
17:38:05|0.03836105
17:38:06|0.03836105
17:38:06|0.03831967
17:38:08|0.03831967
17:38:09|0.03831967
17:38:10|0.03831967
17:38:11|0.03831966
17:38:12|0.03831965
17:38:13|0.03831966
17:38:14|0.03831965
17:38:15|0.03831965
17:38:16|0.03829515
17:38:17|0.03828403
17:38:18|0.03828403
17:38:19|0.03828403
17:38:21|0.03829995
17:38:21|0.03829995
17:38:22|0.03828407
17:38:24|0.03828404
17:38:25|0.03828404
17:38:26|0.03828404
17:38:27|0.03828404
17:38:28|0.03829997
17:38:29|0.0383
17:38:30|0.0383
17:38:31|0.0383
17:38:32|0.03828408
17:38:33|0.03828408
17:38:34|0.03828403
17:38:36|0.0382827
17:38:37|0.03827134
17:38:38|0.03827134
17:38:39|0.03824196
17:38:40|0.03824196
17:38:41|0.03822537
17:38:42|0.03822537
17:38:43|0.03822292
17:38:44|0.03822292
17:38:45|0.03821148
17:38:46|0.03821148
17:38:47|0.03821148
17:38:48|0.0382
17:38:50|0.0382
17:38:50|0.0382
17:38:51|0.03820449
17:38:53|0.03820449
17:38:54|0.03815001
17:38:55|0.03817594
17:38:56|0.03817329
17:38:57|0.03817329
17:38:58|0.03817329
17:38:59|0.03817329
17:39:00|0.03817969
17:39:01|0.03817969
17:39:02|0.03817969
17:39:03|0.03817969
17:39:04|0.03817969
17:39:05|0.03817969
17:39:06|0.03820183
17:39:08|0.03820181
17:39:09|0.03820181
17:39:10|0.03817615
17:39:10|0.03817969
17:39:11|0.03817969
17:39:13|0.03815037
17:39:13|0.03826717
17:39:15|0.03829363
17:39:16|0.03829363
17:39:17|0.03829363
17:39:18|0.03823604
17:39:19|0.03823287
17:39:20|0.03823287
17:39:21|0.03820181
17:39:22|0.03820205
17:39:23|0.03820205
17:39:25|0.03820205
17:39:25|0.03820205
17:39:26|0.03820205
17:39:28|0.0381974
17:39:29|0.03820482
17:39:29|0.03819802
17:39:31|0.03812276
17:39:32|0.0383
17:39:33|0.03834137
17:39:33|0.03830005
17:39:35|0.03834443
17:39:36|0.03834738
17:39:38|0.0383
17:39:38|0.0383
17:39:40|0.03833124
17:39:41|0.03833124
17:39:42|0.03833124
17:39:43|0.03833124
17:39:45|0.03833124
17:39:46|0.03833124
17:39:47|0.03833124
17:39:48|0.03833124
17:39:49|0.03833124
17:39:50|0.03833124
17:39:51|0.03833124
17:39:53|0.03833124
17:39:53|0.03833124
17:39:55|0.03833124
17:39:56|0.03833124
17:39:57|0.03833124
17:39:58|0.03833124
17:39:59|0.03833124
17:39:59|0.03833124
17:40:00|0.03833124
17:40:01|0.03833124
17:40:03|0.03833124
17:40:04|0.03830006
17:40:06|0.03830008
17:40:06|0.03830008
17:40:07|0.03830008
17:40:09|0.03830001
17:40:10|0.03830001
17:40:10|0.03830001
17:40:12|0.03830001
17:40:13|0.03830001
17:40:14|0.03833055
17:40:15|0.03833055
17:40:16|0.03833055
17:40:17|0.03833055
17:40:18|0.03833055
17:40:19|0.03830008
17:40:20|0.03830008
17:40:21|0.03830008
17:40:22|0.03830008
17:40:23|0.03830008
17:40:25|0.03830008
17:40:25|0.03830008
17:40:27|0.03830008
17:40:28|0.03830008
17:40:28|0.03830008
17:40:29|0.03830008
17:40:31|0.03830008
17:40:32|0.03830022
17:40:33|0.03830022
17:40:33|0.03830022
17:40:34|0.03830022
17:40:36|0.03830022
17:40:36|0.03830022
17:40:37|0.03834733
17:40:39|0.03834733
17:40:40|0.03833828
17:40:41|0.03833828
17:40:42|0.03833828
17:40:43|0.03833828
17:40:44|0.03833828
17:40:46|0.03833828
17:40:46|0.03833828
17:40:48|0.03833828
17:40:49|0.03833828
17:40:49|0.03833828
17:40:51|0.03834734
17:40:52|0.03834734
17:40:52|0.03836286
17:40:54|0.03836286
17:40:54|0.03836286
17:40:56|0.03836286
17:40:56|0.03836286
17:40:58|0.03836286
17:40:59|0.03836288
17:41:00|0.03836288
17:41:01|0.03836288
17:41:02|0.03836288
17:41:03|0.03834217
17:41:04|0.03834217
17:41:05|0.03834217
17:41:06|0.03839921
17:41:07|0.03839921
17:41:08|0.03839921
17:41:09|0.03839921
17:41:10|0.03839921
17:41:11|0.03839921
17:41:13|0.03839614
17:41:13|0.03839614
17:41:14|0.03839614
17:41:15|0.03839614
17:41:17|0.03839614
17:41:17|0.03839614
17:41:18|0.03839614
17:41:19|0.03834433
17:41:20|0.03834433
17:41:21|0.03840459
17:41:22|0.03836282
17:41:24|0.03836282
17:41:24|0.03841604
17:41:25|0.03841604
17:41:27|0.03842053
17:41:27|0.03842053
17:41:28|0.03837108
17:41:29|0.03837108
17:41:31|0.03837108
17:41:31|0.0384
17:41:32|0.0384
17:41:34|0.03839999
17:41:35|0.03839999
17:41:36|0.03839999
17:41:37|0.03839999
17:41:38|0.03839999
17:41:40|0.03842053
17:41:41|0.03842053
17:41:41|0.03842053
17:41:42|0.03842053
17:41:43|0.03842053
17:41:45|0.0383448
17:41:46|0.0383448
17:41:47|0.0383448
17:41:48|0.0383448
17:41:49|0.0383448
17:41:51|0.0383448
17:41:52|0.03834928
17:41:53|0.03834928
17:41:54|0.0383448
17:41:55|0.0383448
17:41:56|0.0383448
17:41:57|0.03839999
17:41:58|0.03839999
17:41:59|0.03840475
17:42:00|0.03844196
17:42:01|0.03840488
17:42:02|0.03839597
17:42:04|0.03839597
17:42:04|0.03839597
17:42:05|0.03839597
17:42:06|0.03839597
17:42:07|0.03839597
17:42:09|0.03839597
17:42:10|0.03839597
17:42:11|0.03839597
17:42:12|0.03839597
17:42:13|0.03839597
17:42:14|0.03839597
17:42:15|0.03839597
17:42:16|0.03839597
17:42:17|0.03844191
17:42:19|0.03844191
17:42:19|0.03844191
17:42:21|0.03839598
17:42:21|0.03839598
17:42:22|0.03839598
17:42:23|0.03839598
17:42:25|0.03839598
17:42:25|0.03849702
17:42:27|0.03849702
17:42:28|0.03843347
17:42:28|0.03843347
17:42:29|0.03843347
17:42:30|0.03843347
17:42:32|0.03846648
17:42:32|0.03846648
17:42:34|0.03846648
17:42:35|0.03846648
17:42:36|0.03846648
17:42:37|0.03847216
17:42:38|0.03847216
17:42:40|0.03849987
17:42:40|0.03849987
17:42:41|0.03849987
17:42:42|0.03849987
17:42:44|0.03849987
17:42:45|0.03849987
17:42:47|0.03849987
17:42:48|0.03849987
17:42:49|0.03847564
17:42:50|0.03847564
17:42:51|0.03847564
17:42:51|0.03847564
17:42:53|0.03847564
17:42:54|0.03847564
17:42:55|0.03847564
17:42:56|0.03847564
17:42:57|0.0384625
17:42:58|0.03843981
17:42:59|0.03843981
17:43:00|0.03843981
17:43:01|0.03846248
17:43:02|0.03843243
17:43:03|0.03846248
17:43:04|0.03846248
17:43:05|0.03846248
17:43:06|0.03846248
17:43:07|0.03846248
17:43:08|0.0384625
17:43:09|0.0384625
17:43:10|0.0384625
17:43:11|0.0384625
17:43:12|0.03846248
17:43:13|0.03846248
17:43:15|0.03846248
17:43:16|0.03848446
17:43:17|0.03848446
17:43:19|0.03848446
17:43:20|0.03848446
17:43:21|0.0385
17:43:21|0.0385
17:43:23|0.03849529
17:43:24|0.03849529
17:43:24|0.0385
17:43:26|0.0385
17:43:27|0.0385
17:43:27|0.03851819
17:43:28|0.03851819
17:43:30|0.03850001
17:43:31|0.03850001
17:43:32|0.03850001
17:43:33|0.03850001
17:43:34|0.03850001
17:43:35|0.03850001
17:43:36|0.03850001
17:43:37|0.03850001
17:43:38|0.03850001
17:43:39|0.03850001
17:43:41|0.0385
17:43:41|0.03851819
17:43:42|0.03851819
17:43:43|0.03851819
17:43:45|0.03851819
17:43:46|0.03851819
17:43:47|0.03851819
17:43:48|0.03851819
17:43:50|0.03851819
17:43:50|0.03851819
17:43:52|0.03851819
17:43:52|0.03851819
17:43:54|0.03851819
17:43:55|0.03851819
17:43:55|0.03851819
17:43:56|0.03851897
17:43:57|0.03851818
17:43:58|0.03851818
17:43:59|0.03851818
17:44:01|0.03851818
17:44:02|0.03851818
17:44:03|0.03851818
17:44:04|0.03851819
17:44:05|0.03851819
17:44:06|0.03851819
17:44:07|0.03851819
17:44:08|0.03851819
17:44:09|0.03851819
17:44:10|0.03851911
17:44:11|0.03851911
17:44:12|0.03851911
17:44:14|0.03853513
17:44:15|0.03853513
17:44:15|0.03853513
17:44:16|0.03851897
17:44:17|0.03851897
17:44:19|0.03851911
17:44:19|0.03853615
17:44:21|0.03853613
17:44:21|0.03853613
17:44:23|0.03853613
17:44:23|0.03853613
17:44:25|0.03853613
17:44:25|0.03853613
17:44:26|0.03851912
17:44:27|0.03851912
17:44:28|0.03851912
17:44:29|0.03851912
17:44:30|0.03851912
17:44:31|0.03851912
17:44:33|0.03851912
17:44:33|0.03851912
17:44:34|0.03852
17:44:36|0.03852
17:44:36|0.03852
17:44:37|0.03852
17:44:38|0.03852
17:44:39|0.03852
17:44:41|0.03852
17:44:42|0.03852
17:44:43|0.03853511
17:44:44|0.03853511
17:44:45|0.03853511
17:44:46|0.03853513
17:44:47|0.03853513
17:44:49|0.03853513
17:44:50|0.03853613
17:44:51|0.03853613
17:44:52|0.03852001
17:44:53|0.03852001
17:44:54|0.03852035
17:44:55|0.03852001
17:44:56|0.03852001
17:44:57|0.03852001
17:44:58|0.03852001
17:44:59|0.03852001
17:45:00|0.03852002
17:45:02|0.03852002
17:45:02|0.03852002
17:45:04|0.03852005
17:45:05|0.03854175
17:45:06|0.03854175
17:45:07|0.03853998
17:45:08|0.03853998
17:45:09|0.03853998
17:45:10|0.03855
17:45:11|0.03855
17:45:12|0.03855
17:45:13|0.03855
17:45:14|0.03855
17:45:15|0.03855
17:45:16|0.03854175
17:45:17|0.03854175
17:45:18|0.03854175
17:45:19|0.03854175
17:45:20|0.03854175
17:45:21|0.03855001
17:45:22|0.03855001
17:45:23|0.03855
17:45:24|0.03855001
17:45:25|0.03855001
17:45:26|0.03855
17:45:27|0.03855
17:45:28|0.03855001
17:45:29|0.03855001
17:45:30|0.03855001
17:45:31|0.03855001
17:45:32|0.03855001
17:45:33|0.03855001
17:45:34|0.03855001
17:45:35|0.03855001
17:45:36|0.03855001
17:45:37|0.03858005
17:45:38|0.03858008
17:45:39|0.03856
17:45:40|0.03856
17:45:41|0.03856
17:45:42|0.03856
17:45:43|0.03858007
17:45:44|0.03858007
17:45:45|0.03858007
17:45:46|0.03858007
17:45:47|0.03858007
17:45:48|0.03858007
17:45:50|0.03858007
17:45:51|0.03858007
17:45:52|0.03858007
17:45:53|0.03858007
17:45:54|0.03858006
17:45:56|0.03858006
17:45:57|0.03858006
17:45:58|0.03858006
17:45:58|0.03858006
17:46:00|0.03858006
17:46:00|0.03858006
17:46:01|0.03858006
17:46:03|0.03858006
17:46:04|0.03858006
17:46:04|0.03858006
17:46:06|0.03858006
17:46:07|0.03858006
17:46:08|0.03858006
17:46:09|0.03858006
17:46:10|0.03858006
17:46:11|0.03858006
17:46:13|0.03858006
17:46:13|0.03855004
17:46:14|0.03855004
17:46:15|0.03855004
17:46:16|0.03855004
17:46:17|0.03855004
17:46:18|0.03855004
17:46:19|0.03855004
17:46:20|0.03855004
17:46:21|0.03855004
17:46:23|0.03855004
17:46:25|0.03855004
17:46:25|0.03855004
17:46:26|0.03855004
17:46:27|0.03855004
17:46:28|0.03855004
17:46:29|0.03855004
17:46:30|0.03855004
17:46:31|0.03858
17:46:32|0.03855004
17:46:33|0.03855004
17:46:34|0.03855004
17:46:35|0.03858009
17:46:36|0.03855
17:46:37|0.03857997
17:46:38|0.03857997
17:46:39|0.03857997
17:46:41|0.03857997
17:46:42|0.03857997
17:46:42|0.03857997
17:46:44|0.03857997
17:46:44|0.03857998
17:46:46|0.03857997
17:46:46|0.03855004
17:46:48|0.03857899
17:46:48|0.038579
17:46:49|0.038579
17:46:50|0.038579
17:46:51|0.038579
17:46:53|0.038579
17:46:53|0.038579
17:46:55|0.03857987
17:46:56|0.03857987
17:46:57|0.03857987
17:46:58|0.03857987
17:46:59|0.03857987
17:47:01|0.03857987
17:47:02|0.03857987
17:47:02|0.03857993
17:47:03|0.03857993
17:47:05|0.03857987
17:47:05|0.03857987
17:47:07|0.03857987
17:47:08|0.03857987
17:47:09|0.03857987
17:47:09|0.03862222
17:47:11|0.03861
17:47:12|0.03858004
17:47:12|0.03858004
17:47:13|0.03858004
17:47:14|0.03858004
17:47:16|0.03858004
17:47:17|0.03858004
17:47:17|0.03858004
17:47:19|0.03858004
17:47:20|0.03858004
17:47:21|0.03861257
17:47:21|0.03858005
17:47:22|0.03858005
17:47:23|0.03858005
17:47:24|0.03858005
17:47:26|0.03858005
17:47:27|0.03858005
17:47:28|0.03858005
17:47:28|0.03858005
17:47:29|0.03858006
17:47:31|0.03858006
17:47:31|0.03858006
17:47:32|0.03858006
17:47:33|0.03858006
17:47:34|0.03858006
17:47:36|0.03858005
17:47:36|0.03858005
17:47:38|0.03858005
17:47:38|0.03858009
17:47:40|0.03858009
17:47:40|0.03858008
17:47:42|0.03858008
17:47:42|0.03858008
17:47:44|0.03858008
17:47:46|0.03858008
17:47:47|0.03861777
17:47:48|0.03861777
17:47:49|0.03861774
17:47:50|0.03858009
17:47:51|0.03858009
17:47:53|0.03861769
17:47:54|0.03861769
17:47:54|0.03861769
17:47:55|0.03861769
17:47:56|0.03861769
17:47:58|0.03861769
17:47:59|0.03858009
17:48:00|0.03858009
17:48:01|0.03858009
17:48:02|0.03858009
17:48:03|0.03858009
17:48:04|0.03858009
17:48:05|0.03858009
17:48:06|0.03858009
17:48:07|0.0385801
17:48:08|0.0385801
17:48:09|0.0385801
17:48:10|0.03858009
17:48:11|0.03858009
17:48:13|0.03858009
17:48:14|0.03861755
17:48:15|0.03861755
17:48:16|0.03861755
17:48:16|0.03861755
17:48:18|0.03861755
17:48:19|0.03861755
17:48:20|0.03861755
17:48:20|0.03861755
17:48:22|0.03860171
17:48:23|0.03860171
17:48:23|0.03860171
17:48:25|0.03860171
17:48:26|0.03861754
17:48:26|0.03861754
17:48:28|0.03861754
17:48:29|0.03861754
17:48:29|0.03861754
17:48:31|0.03861754
17:48:32|0.038581
17:48:32|0.038581
17:48:33|0.038581
17:48:35|0.038581
17:48:36|0.038581
17:48:37|0.038581
17:48:38|0.038581
17:48:39|0.038581
17:48:40|0.03861495
17:48:40|0.03860001
17:48:41|0.03860001
17:48:43|0.03860001
17:48:44|0.03860001
17:48:45|0.03860001
17:48:47|0.0386
17:48:48|0.0386
17:48:49|0.0386
17:48:50|0.0386
17:48:50|0.03861746
17:48:53|0.03861284
17:48:53|0.03861917
17:48:54|0.03861917
17:48:55|0.03861917
17:48:56|0.03861917
17:48:57|0.03861917
17:48:58|0.03861917
17:49:00|0.03861917
17:49:00|0.03863918
17:49:01|0.03870224
17:49:02|0.03864029
17:49:04|0.03864085
17:49:04|0.03864085
17:49:06|0.03864085
17:49:07|0.03864085
17:49:08|0.03864085
17:49:10|0.03864085
17:49:10|0.03864085
17:49:11|0.03864085
17:49:12|0.03864085
17:49:13|0.03870385
17:49:15|0.03871044
17:49:16|0.03871044
17:49:17|0.03872235
17:49:18|0.03871044
17:49:19|0.03872236
17:49:20|0.03872236
17:49:21|0.03872235
17:49:22|0.03872235
17:49:23|0.03872235
17:49:24|0.03872235
17:49:25|0.03872235
17:49:26|0.03873615
17:49:27|0.03873615
17:49:28|0.03873615
17:49:29|0.03873978
17:49:30|0.03873978
17:49:31|0.03873978
17:49:32|0.03873616
17:49:33|0.03873978
17:49:34|0.03873616
17:49:35|0.03873616
17:49:36|0.03873616
17:49:37|0.03875923
17:49:38|0.03875923
17:49:39|0.03875923
17:49:40|0.03875923
17:49:41|0.03876766
17:49:42|0.03876766
17:49:43|0.03876766
17:49:44|0.03876766
17:49:45|0.03876766
17:49:47|0.03876766
17:49:47|0.03876767
17:49:49|0.03877225
17:49:50|0.03878
17:49:51|0.03878
17:49:52|0.03878401
17:49:54|0.03876769
17:49:54|0.03876769
17:49:55|0.03878401
17:49:57|0.03878401
17:49:57|0.03878401
17:49:58|0.03879
17:50:00|0.03878402
17:50:00|0.0388
17:50:02|0.0388
17:50:03|0.0388
17:50:04|0.0388
17:50:04|0.0388
17:50:06|0.0388
17:50:07|0.0388
17:50:09|0.0388
17:50:09|0.0388
17:50:10|0.0388
17:50:11|0.03888833
17:50:12|0.03882635
17:50:13|0.03882485
17:50:15|0.03882487
17:50:17|0.03888759
17:50:17|0.03883618
17:50:18|0.03888755
17:50:19|0.03883621
17:50:20|0.03888718
17:50:21|0.03888718
17:50:22|0.03888718
17:50:24|0.03888718
17:50:25|0.03888718
17:50:26|0.03888707
17:50:27|0.03888688
17:50:28|0.03889124
17:50:29|0.03888715
17:50:30|0.03891997
17:50:31|0.03889124
17:50:32|0.03888708
17:50:33|0.03887215
17:50:34|0.03887215
17:50:34|0.03888724
17:50:36|0.03891997
17:50:36|0.03891997
17:50:38|0.03888732
17:50:38|0.03891599
17:50:39|0.03891599
17:50:41|0.03891997
17:50:41|0.03889012
17:50:43|0.03889012
17:50:44|0.03889012
17:50:45|0.03889012
17:50:45|0.03889012
17:50:46|0.03889012
17:50:49|0.03888797
17:50:49|0.03891999
17:50:50|0.03893999
17:50:51|0.03893999
17:50:52|0.03893999
17:50:53|0.03893999
17:50:54|0.03894998
17:50:55|0.03893999
17:50:56|0.0388958
17:50:57|0.0388958
17:50:58|0.03894999
17:51:00|0.03889646
17:51:00|0.03889647
17:51:01|0.03889647
17:51:02|0.03889647
17:51:03|0.03896774
17:51:04|0.03899796
17:51:05|0.03890287
17:51:06|0.03890287
17:51:07|0.03896378
17:51:09|0.03896378
17:51:10|0.03896381
17:51:11|0.03890665
17:51:11|0.03896372
17:51:13|0.03896372
17:51:14|0.03896371
17:51:15|0.03896371
17:51:16|0.03896368
17:51:16|0.03896368
17:51:18|0.03890648
17:51:19|0.03890648
17:51:20|0.03890648
17:51:21|0.03890648
17:51:22|0.03890648
17:51:22|0.03890648
17:51:24|0.03890648
17:51:25|0.03903796
17:51:26|0.0391
17:51:27|0.03907694
17:51:29|0.03908201
17:51:30|0.03909999
17:51:30|0.03908204
17:51:32|0.039116
17:51:33|0.03907694
17:51:34|0.039116
17:51:35|0.03914103
17:51:36|0.03908229
17:51:38|0.03915634
17:51:38|0.03915634
17:51:39|0.03915634
17:51:40|0.03914105
17:51:41|0.0391657
17:51:43|0.03916672
17:51:44|0.03916663
17:51:44|0.03914105
17:51:45|0.03914105
17:51:47|0.03914107
17:51:47|0.03914107
17:51:49|0.039167
17:51:50|0.039167
17:51:52|0.03916664
17:51:53|0.03914107
17:51:54|0.03914107
17:51:54|0.03914112
17:51:55|0.03914112
17:51:57|0.03914114
17:51:57|0.039167
17:51:58|0.039167
17:51:59|0.039167
17:52:01|0.039167
17:52:01|0.039167
17:52:02|0.03917312
17:52:04|0.03914122
17:52:05|0.03916698
17:52:06|0.03914123
17:52:07|0.03914123
17:52:08|0.03919111
17:52:09|0.03919111
17:52:10|0.03919111
17:52:11|0.03916711
17:52:12|0.03916711
17:52:13|0.03916712
17:52:14|0.03915001
17:52:15|0.03916646
17:52:16|0.03915001
17:52:17|0.03915
17:52:18|0.03915002
17:52:19|0.03915
17:52:21|0.0392
17:52:22|0.03922436
17:52:22|0.03922436
17:52:23|0.039211
17:52:24|0.03921101
17:52:25|0.03924609
17:52:27|0.03925686
17:52:28|0.03929999
17:52:28|0.03924023
17:52:29|0.03929084
17:52:30|0.03929084
17:52:32|0.03925099
17:52:32|0.03929084
17:52:33|0.03929892
17:52:34|0.0393
17:52:35|0.03925115
17:52:36|0.03933333
17:52:37|0.03933333
17:52:38|0.03933333
17:52:40|0.03933333
17:52:41|0.03923804
17:52:42|0.03927922
17:52:43|0.03934932
17:52:44|0.03930651
17:52:45|0.03930651
17:52:46|0.03934264
17:52:47|0.03933503
17:52:48|0.03939123
17:52:49|0.03933464
17:52:50|0.03933419
17:52:51|0.03931037
17:52:52|0.03939126
17:52:53|0.03933417
17:52:54|0.03933408
17:52:56|0.03933371
17:52:57|0.03933371
17:52:58|0.03930651
17:52:58|0.03933347
17:53:00|0.03930653
17:53:01|0.03933371
17:53:02|0.03933371
17:53:03|0.0393342
17:53:04|0.03934999
17:53:05|0.03933811
17:53:06|0.03933811
17:53:07|0.03937706
17:53:08|0.03937706
17:53:09|0.03944698
17:53:10|0.03937706
17:53:11|0.0394328
17:53:12|0.03948957
17:53:13|0.03945
17:53:14|0.03949998
17:53:15|0.03949998
17:53:16|0.03949998
17:53:17|0.0395
17:53:19|0.03954566
17:53:19|0.03950367
17:53:21|0.0395
17:53:22|0.03950367
17:53:23|0.03953166
17:53:24|0.0395
17:53:25|0.03950367
17:53:26|0.03953638
17:53:27|0.03950001
17:53:28|0.03953154
17:53:29|0.03950132
17:53:31|0.03953023
17:53:32|0.03953022
17:53:32|0.03953166
17:53:34|0.03953166
17:53:35|0.03959032
17:53:36|0.03959032
17:53:37|0.03959033
17:53:38|0.03959032
17:53:39|0.03959032
17:53:40|0.03959031
17:53:41|0.03959033
17:53:42|0.03959034
17:53:43|0.03963846
17:53:44|0.0396082
17:53:45|0.03967016
17:53:46|0.03967016
17:53:47|0.03972286
17:53:48|0.03967058
17:53:49|0.03967016
17:53:50|0.03969134
17:53:51|0.03969134
17:53:53|0.03974997
17:53:54|0.03972001
17:53:54|0.03972001
17:53:55|0.03972001
17:53:57|0.03979998
17:53:57|0.0398
17:53:59|0.03982667
17:54:00|0.03980001
17:54:00|0.03979998
17:54:01|0.03982667
17:54:03|0.03982667
17:54:04|0.03982744
17:54:05|0.03982744
17:54:06|0.03997497
17:54:07|0.03997497
17:54:08|0.03997445
17:54:09|0.03997445
17:54:10|0.03997462
17:54:11|0.03991448
17:54:12|0.03992138
17:54:14|0.03991448
17:54:14|0.03991448
17:54:15|0.03991448
17:54:16|0.03991448
17:54:17|0.03992139
17:54:19|0.03997773
17:54:21|0.03999168
17:54:21|0.03998633
17:54:23|0.04000002
17:54:24|0.04000164
17:54:25|0.04007223
17:54:26|0.04
17:54:27|0.04011385
17:54:28|0.03997637
17:54:29|0.04000166
17:54:31|0.04007438
17:54:32|0.04001073
17:54:32|0.0400103
17:54:34|0.04006668
17:54:34|0.04006668
17:54:36|0.04001173
17:54:36|0.04003485
17:54:38|0.04006668
17:54:39|0.04001032
17:54:40|0.0400103
17:54:40|0.04000562
17:54:41|0.04000488
17:54:42|0.04003485
17:54:43|0.04001073
17:54:44|0.04001032
17:54:45|0.04000164
17:54:46|0.04000164
17:54:48|0.04
17:54:48|0.04000166
17:54:50|0.04000164
17:54:51|0.04000164
17:54:52|0.04000164
17:54:53|0.04000164
17:54:54|0.04000166
17:54:56|0.03998196
17:54:57|0.03989778
17:54:57|0.03981763
17:54:58|0.0396657
17:54:59|0.03983279
17:55:01|0.03981037
17:55:02|0.03975585
17:55:03|0.03974024
17:55:04|0.03971657
17:55:05|0.03974654
17:55:07|0.03974317
17:55:07|0.03974317
17:55:08|0.03974654
17:55:09|0.0398
17:55:11|0.03980003
17:55:12|0.03980003
17:55:13|0.03980087
17:55:14|0.03980087
17:55:15|0.03980003
17:55:15|0.03986767
17:55:16|0.03987028
17:55:17|0.03987028
17:55:20|0.03987027
17:55:20|0.03980155
17:55:21|0.03987028
17:55:22|0.03987028
17:55:23|0.03980345
17:55:24|0.03980345
17:55:25|0.03980345
17:55:26|0.03980345
17:55:27|0.03980345
17:55:28|0.03987027
17:55:29|0.03980417
17:55:30|0.0398693
17:55:31|0.03995977
17:55:32|0.03995977
17:55:33|0.0399059
17:55:35|0.03990632
17:55:36|0.03980345
17:55:38|0.0399062
17:55:38|0.0399062
17:55:39|0.03990621
17:55:40|0.03989744
17:55:41|0.03995977
17:55:42|0.03995977
17:55:43|0.03995977
17:55:44|0.03995463
17:55:45|0.04
17:55:46|0.03995978
17:55:47|0.03992211
17:55:48|0.03995464
17:55:49|0.03995463
17:55:50|0.03999999
17:55:51|0.03999999
17:55:53|0.03999998
17:55:54|0.03999998
17:55:54|0.03999999
17:55:57|0.03999997
17:55:57|0.03999997
17:55:58|0.03999999
17:55:59|0.03999
17:56:00|0.03999
17:56:01|0.03999
17:56:02|0.03999
17:56:03|0.03999
17:56:05|0.0399136
17:56:06|0.03994488
17:56:06|0.03994488
17:56:08|0.03993945
17:56:09|0.03986954
17:56:10|0.0398742
17:56:11|0.0398742
17:56:12|0.03986932
17:56:12|0.0399
17:56:14|0.03987556
17:56:16|0.03987556
17:56:16|0.03987556
17:56:17|0.0399
17:56:18|0.03987636
17:56:19|0.03987636
17:56:21|0.03987636
17:56:21|0.04
17:56:23|0.04
17:56:23|0.04
17:56:24|0.03999999
17:56:26|0.03994673
17:56:27|0.03999999
17:56:28|0.03994912
17:56:29|0.03993983
17:56:30|0.04
17:56:31|0.04
17:56:32|0.04
17:56:33|0.03994915
17:56:34|0.03994915
17:56:35|0.04
17:56:37|0.04
17:56:37|0.04
17:56:38|0.03994912
17:56:39|0.03999998
17:56:40|0.03999998
17:56:42|0.03994915
17:56:43|0.04
17:56:43|0.04
17:56:45|0.04
17:56:45|0.04
17:56:46|0.04
17:56:48|0.04
17:56:48|0.04
17:56:49|0.04002015
17:56:50|0.03999155
17:56:51|0.03999155
17:56:52|0.03998085
17:56:54|0.03998085
17:56:55|0.03999156
17:56:56|0.03999156
17:56:56|0.04001107
17:56:58|0.03999157
17:56:58|0.03999156
17:57:00|0.03999156
17:57:00|0.03999156
17:57:02|0.03999156
17:57:02|0.03999155
17:57:04|0.03999157
17:57:05|0.03999157
17:57:06|0.03999157
17:57:06|0.03991193
17:57:08|0.04015592
17:57:08|0.04007386
17:57:10|0.0401536
17:57:11|0.04009069
17:57:11|0.04015296
17:57:12|0.04015296
17:57:14|0.0401544
17:57:14|0.04015915
17:57:15|0.04016276
17:57:17|0.0400986
17:57:17|0.04010203
17:57:19|0.04010192
17:57:20|0.04017573
17:57:21|0.0402479
17:57:22|0.04025
17:57:23|0.04025087
17:57:24|0.04021481
17:57:25|0.04021526
17:57:26|0.04025087
17:57:27|0.04025087
17:57:29|0.04030467
17:57:29|0.04027973
17:57:30|0.04028122
17:57:31|0.04028195
17:57:32|0.04027512
17:57:33|0.04028608
17:57:34|0.04028608
17:57:35|0.04026113
17:57:36|0.04030313
17:57:37|0.04025
17:57:38|0.04029669
17:57:39|0.04029669
17:57:40|0.04029669
17:57:41|0.04026113
17:57:42|0.04031312
17:57:43|0.04035953
17:57:44|0.04035439
17:57:45|0.04036379
17:57:46|0.04036379
17:57:47|0.04031524
17:57:48|0.04039706
17:57:49|0.04039707
17:57:50|0.04040968
17:57:51|0.04039707
17:57:52|0.04036111
17:57:54|0.04044153
17:57:55|0.04044153
17:57:56|0.04044389
17:57:56|0.04044444
17:57:58|0.04044382
17:57:59|0.04053934
17:58:00|0.04051396
17:58:01|0.0405875
17:58:03|0.0406111
17:58:03|0.04057407
17:58:04|0.04053777
17:58:05|0.0405378
17:58:07|0.0406
17:58:09|0.04054991
17:58:09|0.04054991
17:58:10|0.0407
17:58:11|0.0406911
17:58:12|0.04060224
17:58:13|0.04052165
17:58:14|0.04062602
17:58:15|0.04054991
17:58:16|0.04051398
17:58:17|0.0405
17:58:18|0.0405
17:58:19|0.0405
17:58:20|0.04051148
17:58:22|0.0405
17:58:23|0.04044565
17:58:23|0.04044919
17:58:24|0.04044389
17:58:26|0.04048963
17:58:27|0.0404899
17:58:28|0.04040968
17:58:29|0.04043943
17:58:30|0.04043105
17:58:30|0.04042615
17:58:31|0.04044311
17:58:32|0.04043942
17:58:34|0.04040001
17:58:34|0.04040001
17:58:35|0.04051395
17:58:37|0.04040134
17:58:38|0.04050122
17:58:40|0.04054387
17:58:40|0.040488
17:58:41|0.04051492
17:58:42|0.0405582
17:58:43|0.04056376
17:58:45|0.040488
17:58:46|0.04056436
17:58:46|0.0406
17:58:48|0.04060984
17:58:49|0.04065447
17:58:50|0.04061751
17:58:51|0.04065916
17:58:51|0.04062406
17:58:52|0.04060304
17:58:54|0.04060304
17:58:55|0.04065922
17:58:56|0.04065921
17:58:58|0.0406592
17:58:59|0.04067797
17:59:00|0.04069264
17:59:00|0.0407
17:59:01|0.04065922
17:59:03|0.04065922
17:59:04|0.0407
17:59:05|0.04065923
17:59:07|0.04065922
17:59:07|0.04065922
17:59:09|0.04066
17:59:11|0.04066
17:59:11|0.04069995
17:59:12|0.04069995
17:59:13|0.0407
17:59:15|0.04068555
17:59:15|0.0407
17:59:16|0.0407
17:59:18|0.0407
17:59:18|0.0407
17:59:20|0.0407
17:59:21|0.04068555
17:59:21|0.0407
17:59:23|0.0407
17:59:23|0.04068555
17:59:24|0.0407
17:59:26|0.0407
17:59:26|0.0407
17:59:27|0.04068555
17:59:29|0.0407
17:59:30|0.0407
17:59:30|0.0407
17:59:32|0.0407
17:59:32|0.0407
17:59:34|0.0407
17:59:34|0.0407
17:59:35|0.04068555
17:59:37|0.0407
17:59:38|0.0407
17:59:39|0.0407
17:59:41|0.0407
17:59:41|0.04068556
17:59:42|0.04068565
17:59:43|0.04065923
17:59:44|0.04068562
17:59:45|0.04068564
17:59:46|0.04065923
17:59:47|0.04065922
17:59:49|0.04068272
17:59:49|0.04068272
17:59:51|0.04068269
17:59:51|0.0407
17:59:52|0.0407
17:59:53|0.0407
17:59:55|0.0407
17:59:57|0.0407
17:59:57|0.0407
17:59:59|0.0407
18:00:00|0.04068757
18:00:01|0.0407
18:00:02|0.0407
18:00:03|0.04065922
18:00:04|0.04069851
18:00:05|0.04069851
18:00:05|0.04068757
18:00:08|0.04063122
18:00:08|0.04046228
18:00:09|0.04059664
18:00:10|0.04039999
18:00:12|0.04048235
18:00:13|0.04055461
18:00:13|0.04048034
18:00:15|0.04048803
18:00:15|0.0405534
18:00:17|0.04048749
18:00:18|0.04048803
18:00:19|0.04039758
18:00:19|0.04039758
18:00:21|0.04025721
18:00:21|0.04033051
18:00:22|0.04024274
18:00:24|0.04026852
18:00:25|0.0402
18:00:26|0.04019999
18:00:27|0.0401298
18:00:28|0.04012863
18:00:29|0.0401983
18:00:29|0.04009828
18:00:31|0.04003247
18:00:32|0.04003247
18:00:33|0.0400909
18:00:34|0.04009788
18:00:35|0.04002973
18:00:36|0.04008529
18:00:37|0.0400032
18:00:38|0.04
18:00:39|0.04003245
18:00:40|0.04
18:00:41|0.04009559
18:00:42|0.0400022
18:00:43|0.04000464
18:00:44|0.04
18:00:45|0.04000193
18:00:46|0.04000193
18:00:47|0.04000502
18:00:48|0.04000464
18:00:49|0.04
18:00:50|0.04000193
18:00:51|0.04
18:00:52|0.04
18:00:54|0.03987258
18:00:54|0.03988496
18:00:56|0.03990214
18:00:57|0.03988091
18:00:58|0.03980123
18:00:59|0.03980158
18:01:00|0.03974957
18:01:01|0.03978698
18:01:02|0.0397605
18:01:03|0.03970942
18:01:05|0.03973408
18:01:06|0.03981092
18:01:07|0.03977723
18:01:08|0.03977723
18:01:09|0.03977723
18:01:10|0.03983213
18:01:12|0.03987087
18:01:13|0.04000193
18:01:13|0.04000193
18:01:15|0.03993984
18:01:15|0.03992861
18:01:16|0.03992861
18:01:17|0.03991511
18:01:18|0.04000193
18:01:19|0.03993865
18:01:20|0.03993013
18:01:21|0.03999721
18:01:22|0.03999721
18:01:24|0.03999721
18:01:25|0.03999721
18:01:26|0.03995913
18:01:27|0.03995913
18:01:29|0.03999721
18:01:29|0.03999721
18:01:31|0.03999721
18:01:32|0.03999721
18:01:33|0.03993865
18:01:34|0.03990276
18:01:35|0.03990282
18:01:36|0.03990282
18:01:37|0.0398727
18:01:38|0.0399389
18:01:39|0.0399028
18:01:40|0.0399028
18:01:41|0.03987413
18:01:42|0.03987413
18:01:43|0.03994774
18:01:44|0.0399089
18:01:45|0.03997378
18:01:46|0.03996325
18:01:47|0.04
18:01:48|0.04000044
18:01:49|0.03996665
18:01:50|0.04002251
18:01:51|0.0400669
18:01:52|0.03997936
18:01:53|0.04006688
18:01:54|0.0400669
18:01:55|0.04013941
18:01:56|0.04001742
18:01:57|0.0400669
18:01:59|0.04013263
18:02:00|0.0401428
18:02:00|0.0401428
18:02:02|0.04011257
18:02:04|0.04012765
18:02:04|0.04008266
18:02:05|0.04012765
18:02:06|0.04011257
18:02:07|0.0401342
18:02:08|0.0401342
18:02:09|0.04005415
18:02:10|0.04005415
18:02:11|0.0400165
18:02:12|0.03995615
18:02:13|0.04002263
18:02:14|0.04001476
18:02:15|0.04000154
18:02:16|0.03998859
18:02:17|0.03995728
18:02:18|0.03995728
18:02:19|0.04030588
18:02:20|0.04019521
18:02:21|0.04019522
18:02:22|0.04018331
18:02:23|0.04019811
18:02:24|0.04026347
18:02:25|0.040392
18:02:26|0.04027664
18:02:27|0.04027664
18:02:28|0.0401683
18:02:29|0.04005415
18:02:30|0.04025412
18:02:31|0.04014389
18:02:32|0.04012459
18:02:33|0.04012459
18:02:34|0.03996876
18:02:35|0.039999
18:02:36|0.0399741
18:02:37|0.0399741
18:02:38|0.03997075
18:02:39|0.03990068
18:02:40|0.03985487
18:02:41|0.04003775
18:02:42|0.03997665
18:02:43|0.03990068
18:02:44|0.03993677
18:02:45|0.03989083
18:02:46|0.03991907
18:02:47|0.03991907
18:02:48|0.03991907
18:02:49|0.03991907
18:02:50|0.0398908
18:02:51|0.04017971
18:02:52|0.0402305
18:02:53|0.04022658
18:02:54|0.04008418
18:02:55|0.04024248
18:02:56|0.04021954
18:02:57|0.04026704
18:02:59|0.0402455
18:03:00|0.0402471
18:03:01|0.04024707
18:03:02|0.04019631
18:03:03|0.04020381
18:03:04|0.0402471
18:03:05|0.04023144
18:03:06|0.04022488
18:03:06|0.04022446
18:03:07|0.04037771
18:03:09|0.04021858
18:03:10|0.04028117
18:03:11|0.04028117
18:03:11|0.04026892
18:03:14|0.04021934
18:03:14|0.04021934
18:03:15|0.04012458
18:03:16|0.04018115
18:03:17|0.04011118
18:03:19|0.04008725
18:03:19|0.04008725
18:03:21|0.04010344
18:03:22|0.0401
18:03:23|0.0401
18:03:24|0.0401
18:03:25|0.04005418
18:03:27|0.04000001
18:03:28|0.03998308
18:03:29|0.03997414
18:03:30|0.03997414
18:03:31|0.03997414
18:03:32|0.03994033
18:03:33|0.03991935
18:03:34|0.03991935
18:03:35|0.03996649
18:03:36|0.03996643
18:03:37|0.03994562
18:03:38|0.03993679
18:03:39|0.03996644
18:03:40|0.039969
18:03:41|0.039969
18:03:42|0.03994589
18:03:43|0.03994589
18:03:44|0.03993679
18:03:45|0.03993679
18:03:46|0.03993679
18:03:47|0.03993679
18:03:48|0.03994561
18:03:49|0.03993679
18:03:50|0.03993679
18:03:51|0.03992286
18:03:52|0.03982394
18:03:53|0.0398
18:03:54|0.0398328
18:03:55|0.03974193
18:03:56|0.03977339
18:03:57|0.03978034
18:03:59|0.03973556
18:03:59|0.0397
18:04:01|0.03965879
18:04:02|0.03969642
18:04:03|0.03965879
18:04:04|0.0396584
18:04:05|0.03965879
18:04:06|0.03965361
18:04:07|0.03963007
18:04:08|0.03963007
18:04:09|0.03965361
18:04:10|0.03965361
18:04:11|0.03965879
18:04:12|0.03965879
18:04:13|0.03976473
18:04:14|0.03973367
18:04:15|0.03973367
18:04:16|0.03973367
18:04:17|0.03973367
18:04:18|0.03978422
18:04:19|0.03980565
18:04:20|0.03980565
18:04:21|0.03984968
18:04:22|0.03980908
18:04:23|0.03984969
18:04:24|0.03983794
18:04:25|0.03983794
18:04:26|0.03975395
18:04:27|0.03982582
18:04:28|0.03976594
18:04:29|0.03973603
18:04:30|0.03981669
18:04:31|0.03976473
18:04:32|0.03981958
18:04:33|0.03981958
18:04:34|0.03981958
18:04:35|0.03981958
18:04:36|0.03981958
18:04:37|0.03977922
18:04:38|0.03977922
18:04:39|0.03977922
18:04:40|0.03979303
18:04:41|0.03979303
18:04:42|0.03979884
18:04:43|0.03981958
18:04:44|0.03981958
18:04:45|0.03979884
18:04:46|0.03979884
18:04:47|0.03979884
18:04:48|0.03977922
18:04:49|0.03981958
18:04:50|0.03981958
18:04:51|0.03981958
18:04:52|0.03984294
18:04:53|0.03984294
18:04:54|0.03979884
18:04:55|0.03979884
18:04:56|0.03981669
18:04:57|0.03981669
18:04:58|0.03981669
18:04:59|0.03981669
18:05:01|0.03981957
18:05:02|0.03981957
18:05:03|0.03981957
18:05:05|0.03984273
18:05:06|0.03985781
18:05:07|0.03984274
18:05:09|0.0398497
18:05:09|0.0398497
18:05:11|0.0398899
18:05:12|0.0398899
18:05:13|0.03988989
18:05:14|0.03988989
18:05:15|0.03988989
18:05:17|0.03992276
18:05:17|0.03992328
18:05:19|0.03988989
18:05:20|0.03996827
18:05:21|0.03999169
18:05:22|0.03999169
18:05:23|0.03993857
18:05:23|0.03993857
18:05:25|0.03993857
18:05:25|0.03993692
18:05:27|0.03989942
18:05:28|0.03989942
18:05:29|0.03988989
18:05:30|0.03988989
18:05:31|0.03992982
18:05:32|0.0400071
18:05:33|0.03997542
18:05:34|0.03997542
18:05:36|0.03998501
18:05:36|0.03998501
18:05:38|0.03998501
18:05:39|0.03998501
18:05:39|0.03998501
18:05:41|0.03998501
18:05:42|0.03998501
18:05:43|0.03998501
18:05:44|0.03998501
18:05:44|0.03998501
18:05:46|0.03998501
18:05:46|0.03998508
18:05:48|0.03998508
18:05:49|0.03999721
18:05:50|0.04006252
18:05:51|0.04009798
18:05:52|0.04009798
18:05:53|0.04009798
18:05:54|0.04009798
18:05:55|0.040098
18:05:56|0.040098
18:05:57|0.040098
18:05:59|0.04009799
18:05:59|0.04009798
18:06:00|0.0401282
18:06:02|0.04009799
18:06:04|0.04009799
18:06:04|0.04009799
18:06:06|0.04009798
18:06:08|0.040088
18:06:08|0.0400741
18:06:10|0.04007976
18:06:11|0.04007976
18:06:12|0.04001214
18:06:14|0.04
18:06:14|0.04
18:06:16|0.04
18:06:17|0.03996294
18:06:17|0.03996019
18:06:19|0.04002197
18:06:20|0.03996018
18:06:21|0.04002185
18:06:22|0.04002114
18:06:23|0.04002114
18:06:24|0.04002114
18:06:25|0.04002114
18:06:26|0.04
18:06:26|0.04
18:06:27|0.04
18:06:28|0.04
18:06:30|0.04
18:06:31|0.04
18:06:32|0.04
18:06:33|0.04
18:06:34|0.04
18:06:35|0.04
18:06:37|0.03999987
18:06:37|0.03999987
18:06:38|0.03999987
18:06:39|0.03999987
18:06:40|0.03999987
18:06:41|0.03999987
18:06:43|0.03999987
18:06:44|0.03999987
18:06:45|0.03996043
18:06:45|0.03996043
18:06:47|0.03994033
18:06:47|0.03995
18:06:49|0.0399
18:06:50|0.0399403
18:06:50|0.0399403
18:06:52|0.0399403
18:06:54|0.0398899
18:06:54|0.03991193
18:06:55|0.03991193
18:06:56|0.03991193
18:06:57|0.03991193
18:06:58|0.03991193
18:06:59|0.03995556
18:07:00|0.03995556
18:07:01|0.03992861
18:07:03|0.0399089
18:07:04|0.03991193
18:07:05|0.03988989
18:07:06|0.03988354
18:07:08|0.03994033
18:07:08|0.03994029
18:07:10|0.03994026
18:07:12|0.03994026
18:07:12|0.03999169
18:07:13|0.03999169
18:07:14|0.03999169
18:07:16|0.03994026
18:07:17|0.03994026
18:07:18|0.03994026
18:07:19|0.03994026
18:07:20|0.03998201
18:07:21|0.03998201
18:07:22|0.03998201
18:07:23|0.03998201
18:07:24|0.03998201
18:07:24|0.03998201
18:07:25|0.03998201
18:07:27|0.03998201
18:07:28|0.03998201
18:07:28|0.03998201
18:07:30|0.03998201
18:07:30|0.03998201
18:07:32|0.03997787
18:07:33|0.03994035
18:07:34|0.03997513
18:07:35|0.03997513
18:07:36|0.03997513
18:07:37|0.03997513
18:07:38|0.03997704
18:07:39|0.03999989
18:07:40|0.03994035
18:07:40|0.03994035
18:07:42|0.03994035
18:07:43|0.03994035
18:07:43|0.03994035
18:07:45|0.03994035
18:07:46|0.03997787
18:07:47|0.03997787
18:07:48|0.03997787
18:07:50|0.03997787
18:07:50|0.03997787
18:07:51|0.03997787
18:07:52|0.03997787
18:07:53|0.03997787
18:07:54|0.03995
18:07:55|0.03995
18:07:56|0.03997787
18:07:57|0.03997787
18:07:58|0.03997787
18:07:59|0.03995311
18:08:00|0.03995311
18:08:01|0.0400354
18:08:02|0.03997578
18:08:04|0.0399403
18:08:05|0.0399403
18:08:06|0.0399403
18:08:06|0.0399403
18:08:09|0.03991193
18:08:09|0.03991193
18:08:10|0.0399
18:08:12|0.03988354
18:08:14|0.03993682
18:08:14|0.03993682
18:08:15|0.03993682
18:08:16|0.03989999
18:08:17|0.0399
18:08:19|0.0399
18:08:19|0.0399
18:08:21|0.0399
18:08:22|0.0399
18:08:23|0.0399
18:08:23|0.0399
18:08:24|0.0399
18:08:25|0.0399
18:08:27|0.0399
18:08:27|0.0399
18:08:29|0.0399
18:08:29|0.03984274
18:08:30|0.0399
18:08:31|0.0399
18:08:32|0.0399
18:08:34|0.0399
18:08:35|0.03989916
18:08:35|0.03989916
18:08:36|0.03983581
18:08:38|0.03986715
18:08:39|0.03986715
18:08:40|0.03986715
18:08:41|0.03986715
18:08:42|0.03980001
18:08:43|0.03980001
18:08:44|0.03980001
18:08:45|0.03980001
18:08:46|0.03979885
18:08:47|0.03979885
18:08:48|0.03980001
18:08:49|0.03980001
18:08:50|0.03980001
18:08:51|0.03959601
18:08:52|0.03965541
18:08:53|0.0396762
18:08:54|0.0396762
18:08:55|0.0396553
18:08:56|0.03971765
18:08:57|0.03970819
18:08:58|0.03970819
18:08:59|0.03978402
18:09:00|0.03978402
18:09:01|0.03978402
18:09:02|0.03978106
18:09:03|0.03978106
18:09:04|0.03978106
18:09:06|0.03978106
18:09:06|0.03976154
18:09:08|0.03976154
18:09:09|0.03976154
18:09:10|0.03978163
18:09:10|0.03978163
18:09:11|0.0397602
18:09:12|0.0397602
18:09:15|0.0397602
18:09:15|0.0397602
18:09:16|0.03971366
18:09:17|0.03968542
18:09:18|0.03965506
18:09:19|0.03966297
18:09:20|0.03965931
18:09:21|0.03974069
18:09:22|0.03967563
18:09:24|0.03970819
18:09:25|0.03972715
18:09:25|0.03966598
18:09:27|0.03976019
18:09:27|0.03979303
18:09:29|0.03982135
18:09:30|0.03981877
18:09:30|0.03982135
18:09:31|0.03987521
18:09:32|0.03987062
18:09:34|0.03986554
18:09:35|0.03986554
18:09:36|0.03986847
18:09:37|0.03986847
18:09:38|0.03986847
18:09:39|0.03986847
18:09:40|0.03986847
18:09:41|0.03986847
18:09:42|0.03986847
18:09:43|0.03986847
18:09:45|0.03986847
18:09:45|0.03986847
18:09:46|0.03976205
18:09:48|0.03976205
18:09:48|0.03976205
18:09:49|0.03978515
18:09:51|0.03986554
18:09:52|0.03986554
18:09:53|0.03987521
18:09:54|0.03986847
18:09:55|0.03987521
18:09:56|0.03979939
18:09:57|0.03983639
18:09:58|0.03983639
18:09:59|0.03977626
18:10:00|0.03977626
18:10:01|0.03977626
18:10:02|0.03977145
18:10:03|0.03977145
18:10:04|0.03977145
18:10:06|0.03977334
18:10:07|0.03977334
18:10:08|0.03977334
18:10:09|0.03977334
18:10:10|0.03983445
18:10:11|0.03983341
18:10:12|0.03980488
18:10:13|0.03980488
18:10:14|0.03980488
18:10:16|0.03980586
18:10:17|0.03980586
18:10:18|0.03980585
18:10:19|0.0398199
18:10:20|0.0398199
18:10:21|0.03980586
18:10:22|0.03981706
18:10:22|0.03981706
18:10:24|0.0398199
18:10:25|0.0398199
18:10:26|0.0398199
18:10:26|0.0398199
18:10:28|0.0398199
18:10:29|0.03977302
18:10:30|0.03977302
18:10:31|0.03977302
18:10:32|0.03983063
18:10:33|0.03983063
18:10:34|0.03982981
18:10:35|0.03982981
18:10:36|0.03982981
18:10:36|0.03982981
18:10:37|0.03982981
18:10:39|0.03982981
18:10:40|0.03982981
18:10:41|0.03982981
18:10:42|0.03982981
18:10:43|0.03982981
18:10:44|0.03982981
18:10:45|0.03982981
18:10:45|0.03982981
18:10:48|0.03982981
18:10:48|0.03982981
18:10:49|0.03982981
18:10:50|0.03982981
18:10:51|0.03982982
18:10:52|0.03982981
18:10:53|0.03982981
18:10:54|0.03982981
18:10:55|0.03982981
18:10:56|0.03982981
18:10:57|0.03982981
18:10:58|0.03981989
18:10:59|0.03981989
18:11:00|0.03982981
18:11:02|0.03980001
18:11:02|0.03980001
18:11:03|0.03980001
18:11:05|0.03980001
18:11:06|0.03980001
18:11:08|0.03979792
18:11:09|0.0397104
18:11:11|0.0397
18:11:11|0.0397
18:11:13|0.0397
18:11:14|0.03968542
18:11:14|0.0397
18:11:16|0.0397
18:11:16|0.0397
18:11:17|0.0396952
18:11:19|0.0396952
18:11:20|0.03965
18:11:20|0.03965
18:11:22|0.03965
18:11:23|0.03968317
18:11:25|0.0397
18:11:25|0.03979303
18:11:26|0.0397987
18:11:28|0.03973755
18:11:29|0.03969652
18:11:30|0.03969652
18:11:30|0.03969652
18:11:32|0.03969652
18:11:33|0.03969652
18:11:34|0.03969652
18:11:34|0.03969652
18:11:36|0.03969652
18:11:37|0.03978204
18:11:38|0.03978204
18:11:39|0.03978204
18:11:40|0.03984968
18:11:40|0.03985068
18:11:42|0.03984968
18:11:43|0.03984968
18:11:44|0.03984969
18:11:45|0.03984484
18:11:46|0.03984484
18:11:47|0.03984484
18:11:48|0.03984484
18:11:48|0.03978438
18:11:50|0.03978438
18:11:51|0.03978438
18:11:52|0.03978438
18:11:52|0.03974255
18:11:54|0.03974252
18:11:55|0.03974255
18:11:56|0.03978172
18:11:57|0.03978172
18:11:58|0.03978172
18:12:00|0.03978172
18:12:00|0.03978172
18:12:01|0.03972835
18:12:02|0.03972835
18:12:03|0.03972835
18:12:04|0.0397817
18:12:05|0.03978172
18:12:07|0.03978175
18:12:08|0.03978175
18:12:10|0.03978172
18:12:10|0.03978172
18:12:11|0.03978172
18:12:13|0.03973301
18:12:14|0.03977108
18:12:15|0.03977842
18:12:16|0.03977842
18:12:17|0.03978175
18:12:18|0.03978175
18:12:19|0.03978175
18:12:20|0.03978253
18:12:21|0.03978253
18:12:22|0.03978253
18:12:23|0.0397194
18:12:24|0.03978398
18:12:25|0.03977423
18:12:26|0.03977641
18:12:27|0.03977628
18:12:28|0.03977639
18:12:29|0.03977639
18:12:30|0.03977639
18:12:31|0.03971441
18:12:32|0.03971441
18:12:33|0.03977601
18:12:34|0.03977601
18:12:35|0.03977601
18:12:37|0.03978253
18:12:37|0.03978253
18:12:38|0.03977636
18:12:39|0.03977636
18:12:41|0.03977636
18:12:42|0.03977636
18:12:43|0.03977636
18:12:44|0.03977636
18:12:45|0.03977636
18:12:46|0.03977539
18:12:47|0.03977539
18:12:48|0.03977606
18:12:49|0.03977606
18:12:50|0.03977539
18:12:51|0.03977539
18:12:52|0.03977539
18:12:53|0.03977539
18:12:54|0.03977539
18:12:55|0.03977541
18:12:56|0.03977482
18:12:57|0.03977555
18:12:58|0.03977555
18:12:59|0.03977636
18:13:00|0.03977636
18:13:01|0.03976647
18:13:02|0.03971556
18:13:03|0.03971556
18:13:04|0.03971556
18:13:05|0.03971556
18:13:06|0.03971556
18:13:07|0.03971556
18:13:08|0.03971556
18:13:09|0.03971556
18:13:10|0.0397
18:13:11|0.0397
18:13:12|0.03971555
18:13:13|0.03971555
18:13:14|0.03976534
18:13:15|0.03976534
18:13:17|0.03971555
18:13:17|0.03971555
18:13:19|0.03971555
18:13:19|0.03970102
18:13:20|0.03970083
18:13:22|0.03971555
18:13:23|0.03971553
18:13:24|0.03971555
18:13:25|0.03971555
18:13:26|0.03971
18:13:27|0.03971
18:13:28|0.03971559
18:13:29|0.03971559
18:13:30|0.03971559
18:13:31|0.03971559
18:13:32|0.03977082
18:13:33|0.03977082
18:13:34|0.03977082
18:13:35|0.03977082
18:13:36|0.03977082
18:13:38|0.03971715
18:13:38|0.03977541
18:13:39|0.03971714
18:13:40|0.03977
18:13:41|0.03971602
18:13:42|0.03971557
18:13:43|0.03971557
18:13:44|0.03971557
18:13:45|0.03971557
18:13:46|0.03976896
18:13:48|0.03977
18:13:49|0.03971715
18:13:49|0.03977
18:13:51|0.03977
18:13:52|0.03977
18:13:53|0.03977
18:13:54|0.03977
18:13:55|0.03977
18:13:56|0.03971793
18:13:57|0.03971716
18:13:58|0.03971716
18:13:58|0.03976994
18:14:00|0.03976994
18:14:00|0.03971718
18:14:02|0.03971718
18:14:03|0.03971718
18:14:03|0.03976991
18:14:04|0.03976994
18:14:06|0.03976994
18:14:08|0.03976994
18:14:08|0.03976994
18:14:09|0.03976994
18:14:10|0.03976994
18:14:12|0.03976994
18:14:13|0.03976994
18:14:14|0.03976994
18:14:14|0.03976993
18:14:16|0.03976993
18:14:17|0.03976993
18:14:18|0.03976993
18:14:19|0.03978253
18:14:20|0.03978253
18:14:21|0.03979645
18:14:22|0.039765
18:14:23|0.03979998
18:14:24|0.03979998
18:14:25|0.03979998
18:14:26|0.03979998
18:14:27|0.03979998
18:14:28|0.0398
18:14:29|0.0398
18:14:30|0.0398
18:14:31|0.03979998
18:14:32|0.03979998
18:14:33|0.03979998
18:14:34|0.03979998
18:14:35|0.03979998
18:14:37|0.03979999
18:14:38|0.03979999
18:14:39|0.03979999
18:14:40|0.03979998
18:14:41|0.03979998
18:14:42|0.03979998
18:14:43|0.03979998
18:14:44|0.03979998
18:14:45|0.03979998
18:14:45|0.0398
18:14:47|0.0398
18:14:48|0.0398
18:14:49|0.03979998
18:14:50|0.0398
18:14:51|0.0398
18:14:52|0.0398
18:14:52|0.0398
18:14:54|0.03978278
18:14:55|0.03979998
18:14:56|0.03979998
18:14:57|0.03979998
18:14:58|0.03979998
18:14:59|0.03979998
18:15:00|0.03979998
18:15:00|0.03979998
18:15:02|0.03979998
18:15:02|0.039765
18:15:04|0.039765
18:15:04|0.039765
18:15:06|0.03979095
18:15:07|0.03979094
18:15:08|0.03979094
18:15:09|0.03979094
18:15:10|0.03979094
18:15:12|0.03976994
18:15:13|0.03976994
18:15:14|0.03976994
18:15:16|0.03976993
18:15:17|0.03976993
18:15:17|0.03976993
18:15:19|0.03975981
18:15:20|0.03975981
18:15:21|0.03975981
18:15:22|0.03971278
18:15:23|0.03975981
18:15:24|0.03975981
18:15:25|0.03969652
18:15:27|0.03971674
18:15:27|0.03971674
18:15:28|0.03971674
18:15:29|0.03971674
18:15:30|0.03971674
18:15:31|0.03971674
18:15:33|0.03971674
18:15:34|0.03971674
18:15:35|0.03971674
18:15:36|0.03971674
18:15:37|0.03971273
18:15:38|0.03971273
18:15:39|0.03971273
18:15:40|0.03971273
18:15:41|0.03971674
18:15:42|0.03974598
18:15:43|0.03974598
18:15:44|0.03971275
18:15:45|0.03971275
18:15:46|0.03971275
18:15:48|0.03971275
18:15:48|0.03971275
18:15:49|0.03971275
18:15:50|0.03971275
18:15:51|0.03971275
18:15:52|0.03971275
18:15:53|0.03971275
18:15:54|0.03971275
18:15:55|0.03971275
18:15:56|0.03971275
18:15:57|0.03975971
18:15:58|0.03972001
18:15:59|0.03972001
18:16:00|0.03972001
18:16:02|0.03972001
18:16:03|0.03972003
18:16:04|0.03972003
18:16:05|0.03971274
18:16:05|0.03968542
18:16:06|0.03968542
18:16:07|0.03971999
18:16:08|0.03971999
18:16:09|0.03971999
18:16:10|0.03971999
18:16:11|0.03971999
18:16:13|0.03968542
18:16:14|0.03968542
18:16:16|0.03965885
18:16:17|0.03965885
18:16:17|0.03965
18:16:18|0.03968541
18:16:20|0.03968542
18:16:21|0.03968542
18:16:22|0.03968542
18:16:22|0.0397122
18:16:24|0.03968634
18:16:25|0.03968634
18:16:26|0.03968634
18:16:27|0.0397241
18:16:28|0.0397241
18:16:30|0.03966249
18:16:31|0.03966249
18:16:32|0.03966249
18:16:32|0.03966249
18:16:33|0.03965795
18:16:34|0.03965795
18:16:36|0.03966248
18:16:37|0.03966249
18:16:38|0.03966249
18:16:39|0.03966249
18:16:40|0.0396501
18:16:41|0.03966249
18:16:42|0.03966249
18:16:43|0.03966249
18:16:44|0.03966
18:16:45|0.03966
18:16:47|0.03966
18:16:47|0.03966249
18:16:49|0.03966249
18:16:50|0.03966249
18:16:51|0.03966249
18:16:51|0.03965
18:16:52|0.03965
18:16:54|0.03965
18:16:55|0.03965
18:16:56|0.03965796
18:16:56|0.03965796
18:16:58|0.03965796
18:16:58|0.03965796
18:16:59|0.03965796
18:17:01|0.03962899
18:17:01|0.03962899
18:17:03|0.03956572
18:17:04|0.03956572
18:17:05|0.03956874
18:17:05|0.03956823
18:17:06|0.03956823
18:17:07|0.03956873
18:17:08|0.03956822
18:17:10|0.03956822
18:17:11|0.03951935
18:17:12|0.03951639
18:17:13|0.03951639
18:17:14|0.03953422
18:17:16|0.03953421
18:17:17|0.0395
18:17:18|0.0395
18:17:19|0.0395
18:17:20|0.0395
18:17:21|0.0395
18:17:22|0.0393815
18:17:23|0.03943446
18:17:24|0.03942963
18:17:26|0.03937628
18:17:27|0.0394272
18:17:28|0.03942712
18:17:30|0.03942712
18:17:31|0.03942712
18:17:32|0.03937627
18:17:33|0.03945
18:17:33|0.0395
18:17:34|0.0394518
18:17:36|0.0394518
18:17:37|0.03947636
18:17:37|0.03946332
18:17:39|0.03947636
18:17:39|0.0394454
18:17:41|0.03947636
18:17:41|0.03947636
18:17:43|0.03947636
18:17:44|0.03947636
18:17:45|0.03943539
18:17:46|0.03943539
18:17:46|0.03943539
18:17:47|0.0394272
18:17:48|0.0394272
18:17:49|0.0394272
18:17:51|0.0394272
18:17:52|0.03941271
18:17:53|0.03939911
18:17:54|0.0393317
18:17:55|0.0393317
18:17:56|0.0393317
18:17:57|0.0393
18:17:58|0.03929997
18:17:59|0.03912
18:18:01|0.03918831
18:18:02|0.03920206
18:18:02|0.03925196
18:18:03|0.03916681
18:18:05|0.03916685
18:18:06|0.03916685
18:18:06|0.039183
18:18:07|0.039183
18:18:09|0.03916685
18:18:10|0.03917324
18:18:11|0.03918229
18:18:11|0.03917414
18:18:12|0.039183
18:18:13|0.039183
18:18:15|0.03918236
18:18:16|0.03918236
18:18:17|0.039183
18:18:18|0.03918237
18:18:19|0.03918237
18:18:20|0.03923084
18:18:21|0.03923084
18:18:22|0.03919238
18:18:23|0.03923084
18:18:24|0.03925533
18:18:25|0.03921136
18:18:27|0.03921136
18:18:27|0.03921136
18:18:28|0.03919924
18:18:30|0.03920377
18:18:30|0.03920377
18:18:32|0.03920377
18:18:32|0.0391923
18:18:34|0.03911821
18:18:34|0.03911821
18:18:35|0.03911
18:18:36|0.03911
18:18:37|0.03916897
18:18:38|0.03911
18:18:40|0.03911
18:18:40|0.03911
18:18:41|0.03911
18:18:42|0.03911003
18:18:43|0.03911821
18:18:45|0.03911001
18:18:46|0.03911001
18:18:46|0.03911006
18:18:48|0.03916097
18:18:49|0.03911009
18:18:49|0.03911045
18:18:50|0.03917091
18:18:51|0.03917091
18:18:53|0.03917091
18:18:54|0.03917069
18:18:55|0.03917069
18:18:56|0.03911058
18:18:57|0.03916921
18:18:58|0.0391106
18:18:59|0.0391106
18:19:00|0.0391106
18:19:01|0.0391106
18:19:02|0.03911058
18:19:03|0.03911058
18:19:04|0.03911058
18:19:05|0.03911058
18:19:06|0.03916885
18:19:07|0.03916749
18:19:08|0.03916749
18:19:09|0.03916749
18:19:10|0.03916749
18:19:11|0.03916599
18:19:12|0.03916599
18:19:13|0.03916599
18:19:14|0.03916517
18:19:16|0.03916601
18:19:17|0.0391713
18:19:18|0.0391713
18:19:19|0.0391713
18:19:21|0.03916599
18:19:22|0.03916599
18:19:22|0.03918606
18:19:23|0.03920661
18:19:25|0.03920661
18:19:26|0.03925673
18:19:27|0.03919528
18:19:28|0.0392573
18:19:30|0.03925618
18:19:31|0.03925618
18:19:31|0.03925536
18:19:33|0.03925536
18:19:33|0.03925536
18:19:35|0.03925536
18:19:35|0.0392
18:19:36|0.039188
18:19:38|0.03919379
18:19:40|0.03919379
18:19:40|0.03919379
18:19:41|0.03919379
18:19:43|0.03919379
18:19:43|0.03919952
18:19:44|0.03920001
18:19:45|0.0392
18:19:47|0.0392
18:19:48|0.03925673
18:19:49|0.039303
18:19:50|0.039303
18:19:51|0.039303
18:19:52|0.03930298
18:19:53|0.03930298
18:19:54|0.03930298
18:19:55|0.03930298
18:19:56|0.03930298
18:19:57|0.039258
18:19:58|0.039258
18:19:59|0.039258
18:20:00|0.039258
18:20:02|0.039258
18:20:03|0.039258
18:20:04|0.039258
18:20:06|0.039258
18:20:06|0.03927042
18:20:07|0.03923142
18:20:08|0.03923142
18:20:10|0.03925
18:20:10|0.03925
18:20:11|0.03925
18:20:13|0.03924998
18:20:13|0.03924998
18:20:15|0.03924998
18:20:15|0.03924998
18:20:17|0.03924998
18:20:19|0.03920084
18:20:19|0.03916608
18:20:20|0.03916608
18:20:22|0.03919997
18:20:24|0.03919996
18:20:24|0.03919996
18:20:25|0.03919993
18:20:27|0.0391985
18:20:28|0.03919996
18:20:29|0.03919996
18:20:29|0.03919996
18:20:30|0.03919996
18:20:31|0.03915751
18:20:32|0.03919993
18:20:33|0.03919993
18:20:35|0.03919995
18:20:37|0.03919995
18:20:38|0.03919995
18:20:39|0.03919001
18:20:39|0.03919001
18:20:40|0.03919001
18:20:42|0.03913025
18:20:42|0.03911153
18:20:44|0.03911153
18:20:44|0.039065
18:20:45|0.03914944
18:20:47|0.03914944
18:20:47|0.03909086
18:20:49|0.0391482
18:20:50|0.0391482
18:20:51|0.03913715
18:20:52|0.03913715
18:20:53|0.03901358
18:20:54|0.03913349
18:20:55|0.0391323
18:20:56|0.0391323
18:20:57|0.0390206
18:20:58|0.0390206
18:20:59|0.0390206
18:21:00|0.0390206
18:21:01|0.0390206
18:21:02|0.0390919
18:21:03|0.0390919
18:21:04|0.0390919
18:21:06|0.03908592
18:21:06|0.03908592
18:21:08|0.03908592
18:21:08|0.03908592
18:21:10|0.03908592
18:21:10|0.03908592
18:21:11|0.03908592
18:21:12|0.03908399
18:21:13|0.03908399
18:21:14|0.03908399
18:21:15|0.03908399
18:21:17|0.03908399
18:21:18|0.03908399
18:21:20|0.03902455
18:21:20|0.03902409
18:21:22|0.03902409
18:21:23|0.03902464
18:21:24|0.03902409
18:21:25|0.03902409
18:21:25|0.03902409
18:21:26|0.03902464
18:21:27|0.03902464
18:21:30|0.03902405
18:21:30|0.03902405
18:21:31|0.03902405
18:21:32|0.03902405
18:21:33|0.03902405
18:21:34|0.03902405
18:21:35|0.03908308
18:21:36|0.03908284
18:21:38|0.03902464
18:21:38|0.03902464
18:21:40|0.03908142
18:21:41|0.03908142
18:21:42|0.03902061
18:21:44|0.03907921
18:21:44|0.03907921
18:21:45|0.03907921
18:21:46|0.03907921
18:21:47|0.03907921
18:21:48|0.03907904
18:21:49|0.03907904
18:21:50|0.03907904
18:21:51|0.03907904
18:21:52|0.03901
18:21:54|0.03901
18:21:55|0.03901
18:21:56|0.03901
18:21:57|0.03901
18:21:57|0.03902108
18:21:59|0.039001
18:22:01|0.039001
18:22:01|0.039001
18:22:02|0.039001
18:22:03|0.039001
18:22:04|0.03902106
18:22:05|0.03902106
18:22:06|0.03901
18:22:08|0.039
18:22:09|0.039
18:22:10|0.039
18:22:10|0.039001
18:22:12|0.039001
18:22:13|0.039001
18:22:14|0.039001
18:22:15|0.039001
18:22:16|0.039001
18:22:16|0.039001
18:22:18|0.03900999
18:22:19|0.03901
18:22:20|0.039002
18:22:21|0.039002
18:22:21|0.03903881
18:22:22|0.03903881
18:22:24|0.03900342
18:22:25|0.03900342
18:22:25|0.03900344
18:22:27|0.03900344
18:22:28|0.039
18:22:29|0.039
18:22:30|0.039
18:22:31|0.039
18:22:32|0.039
18:22:33|0.039
18:22:34|0.039
18:22:35|0.039
18:22:36|0.039
18:22:37|0.039
18:22:38|0.03900199
18:22:40|0.039
18:22:40|0.03907971
18:22:41|0.03907971
18:22:43|0.039
18:22:44|0.039
18:22:46|0.039
18:22:46|0.03902405
18:22:48|0.03902405
18:22:49|0.03911499
18:22:50|0.03900055
18:22:51|0.03900055
18:22:51|0.03900861
18:22:53|0.03907078
18:22:54|0.03907078
18:22:55|0.03900272
18:22:56|0.03900272
18:22:57|0.03906513
18:22:58|0.03906513
18:22:59|0.03906513
18:23:00|0.03906513
18:23:01|0.03900055
18:23:02|0.03900055
18:23:03|0.03900055
18:23:04|0.03900055
18:23:05|0.03900055
18:23:06|0.03900055
18:23:08|0.03900055
18:23:09|0.03900055
18:23:09|0.03900055
18:23:10|0.03900055
18:23:12|0.03900055
18:23:12|0.03900055
18:23:13|0.03905522
18:23:14|0.03896678
18:23:15|0.03896415
18:23:16|0.03896415
18:23:17|0.03896415
18:23:19|0.03896415
18:23:21|0.03896678
18:23:21|0.03896678
18:23:22|0.03896678
18:23:23|0.03896678
18:23:24|0.03896678
18:23:25|0.03896678
18:23:26|0.03896678
18:23:28|0.03896678
18:23:29|0.03896678
18:23:30|0.03896678
18:23:31|0.03896678
18:23:32|0.03896678
18:23:33|0.03896678
18:23:34|0.03896678
18:23:35|0.03896678
18:23:35|0.03896678
18:23:37|0.03899716
18:23:37|0.03899716
18:23:39|0.03896679
18:23:41|0.03896678
18:23:41|0.03899647
18:23:42|0.03899647
18:23:43|0.03896678
18:23:44|0.03896678
18:23:45|0.03896678
18:23:46|0.03896678
18:23:47|0.03900055
18:23:48|0.03899647
18:23:49|0.03899647
18:23:50|0.03899647
18:23:52|0.03899646
18:23:53|0.03899646
18:23:53|0.03899309
18:23:54|0.03899309
18:23:56|0.03899647
18:23:58|0.03896826
18:23:58|0.03896837
18:23:59|0.0390236
18:24:00|0.0390236
18:24:01|0.03902162
18:24:02|0.03902162
18:24:04|0.03900056
18:24:04|0.03899646
18:24:06|0.03902162
18:24:06|0.03902162
18:24:08|0.03905618
18:24:10|0.03901684
18:24:10|0.03901684
18:24:11|0.03901684
18:24:12|0.03901684
18:24:13|0.03901684
18:24:14|0.0390485
18:24:15|0.0390485
18:24:16|0.0390485
18:24:17|0.0390485
18:24:18|0.03902162
18:24:20|0.03902383
18:24:21|0.03905617
18:24:22|0.03905617
18:24:23|0.03905617
18:24:24|0.03905617
18:24:26|0.03902383
18:24:26|0.03902383
18:24:27|0.03902383
18:24:28|0.03902383
18:24:29|0.03902383
18:24:31|0.03905618
18:24:32|0.03905618
18:24:33|0.03905618
18:24:34|0.03905618
18:24:35|0.03905618
18:24:36|0.03905191
18:24:38|0.03905191
18:24:38|0.03907105
18:24:40|0.03907105
18:24:41|0.03916493
18:24:42|0.03924997
18:24:43|0.03923811
18:24:44|0.03923811
18:24:45|0.03928886
18:24:46|0.0393
18:24:47|0.03924257
18:24:48|0.03924257
18:24:49|0.03924257
18:24:50|0.03924257
18:24:51|0.03924257
18:24:52|0.03924257
18:24:53|0.03924257
18:24:54|0.03924257
18:24:55|0.03924257
18:24:56|0.03925
18:24:57|0.03925
18:24:58|0.03925
18:24:59|0.03925
18:25:00|0.03925
18:25:01|0.03925
18:25:02|0.03937105
18:25:03|0.03932223
18:25:04|0.03931402
18:25:05|0.03930662
18:25:06|0.03936868
18:25:08|0.03936921
18:25:08|0.03923625
18:25:09|0.03923625
18:25:10|0.03922906
18:25:11|0.03918046
18:25:12|0.03922442
18:25:14|0.03922442
18:25:14|0.03922595
18:25:15|0.03923737
18:25:16|0.03923737
18:25:18|0.03923737
18:25:18|0.0392867
18:25:19|0.0392867
18:25:20|0.0392867
18:25:22|0.03930222
18:25:23|0.03931261
18:25:25|0.03931261
18:25:25|0.03931261
18:25:26|0.03931261
18:25:28|0.03931261
18:25:28|0.03931261
18:25:30|0.03934263
18:25:30|0.03931685
18:25:32|0.03931685
18:25:34|0.03931685
18:25:34|0.03931685
18:25:35|0.03937105
18:25:37|0.0394
18:25:38|0.03937202
18:25:39|0.03937202
18:25:41|0.03939691
18:25:42|0.0394267
18:25:43|0.03944755
18:25:44|0.0394267
18:25:44|0.0394267
18:25:46|0.0394267
18:25:47|0.03942671
18:25:48|0.03944753
18:25:49|0.03944753
18:25:50|0.03944575
18:25:51|0.03944575
18:25:52|0.03944575
18:25:53|0.03944464
18:25:54|0.03944464
18:25:54|0.03944464
18:25:56|0.03944464
18:25:56|0.03938798
18:25:59|0.03944
18:25:59|0.03944
18:26:00|0.03944
18:26:01|0.03944
18:26:02|0.03939258
18:26:03|0.03947326
18:26:04|0.03947326
18:26:05|0.03947326
18:26:06|0.03947326
18:26:07|0.03947326
18:26:09|0.03947326
18:26:10|0.03947326
18:26:10|0.03941576
18:26:11|0.03941576
18:26:13|0.03947845
18:26:14|0.03947845
18:26:15|0.03947845
18:26:16|0.03947845
18:26:17|0.03947326
18:26:18|0.03947326
18:26:19|0.03947326
18:26:20|0.03947845
18:26:21|0.03947326
18:26:22|0.03947326
18:26:24|0.03947326
18:26:25|0.03947326
18:26:26|0.0394192
18:26:27|0.0394192
18:26:27|0.0394192
18:26:28|0.0394192
18:26:30|0.03941921
18:26:31|0.03941921
18:26:32|0.03941921
18:26:33|0.03941921
18:26:34|0.03941921
18:26:35|0.03941921
18:26:36|0.03941921
18:26:37|0.03941921
18:26:39|0.03941921
18:26:39|0.03941921
18:26:41|0.03941921
18:26:42|0.03941921
18:26:44|0.0394192
18:26:45|0.03941498
18:26:46|0.03941498
18:26:47|0.03941498
18:26:48|0.03941498
18:26:49|0.03941498
18:26:50|0.03941498
18:26:51|0.03941498
18:26:52|0.03941498
18:26:54|0.03936314
18:26:55|0.03935
18:26:55|0.03932852
18:26:56|0.03932852
18:26:58|0.03932852
18:26:59|0.03932852
18:26:59|0.03932852
18:27:01|0.03932852
18:27:01|0.03932852
18:27:02|0.03932852
18:27:04|0.03929884
18:27:04|0.03929884
18:27:05|0.03929884
18:27:07|0.03929884
18:27:08|0.03929106
18:27:08|0.03929106
18:27:09|0.03929106
18:27:11|0.03929106
18:27:11|0.03929106
18:27:13|0.03929106
18:27:14|0.03929106
18:27:15|0.03929106
18:27:16|0.03929106
18:27:17|0.03928886
18:27:18|0.03928886
18:27:19|0.03928886
18:27:20|0.03928886
18:27:21|0.03928886
18:27:22|0.03928886
18:27:23|0.03928875
18:27:24|0.03928875
18:27:26|0.03928875
18:27:26|0.03928875
18:27:28|0.03928844
18:27:29|0.03928844
18:27:30|0.03928844
18:27:31|0.03928844
18:27:32|0.03928844
18:27:33|0.03928845
18:27:34|0.03928845
18:27:35|0.03941576
18:27:37|0.03941576
18:27:38|0.03941576
18:27:39|0.03941576
18:27:40|0.03935179
18:27:41|0.03941376
18:27:42|0.03941376
18:27:43|0.03941312
18:27:44|0.03941312
18:27:45|0.03941312
18:27:46|0.03941312
18:27:47|0.03941575
18:27:48|0.03942669
18:27:49|0.03942669
18:27:51|0.03942669
18:27:51|0.03942669
18:27:52|0.03942669
18:27:53|0.0394444
18:27:54|0.0394444
18:27:55|0.0394444
18:27:56|0.0394444
18:27:57|0.0394444
18:27:58|0.0394444
18:28:00|0.0394444
18:28:01|0.03945475
18:28:02|0.03945475
18:28:03|0.03945475
18:28:04|0.03945475
18:28:05|0.03945475
18:28:06|0.03945475
18:28:07|0.03945475
18:28:08|0.03945475
18:28:09|0.03945475
18:28:10|0.0394444
18:28:11|0.0394444
18:28:12|0.0394444
18:28:13|0.0394444
18:28:14|0.0394444
18:28:15|0.0394444
18:28:16|0.03944439
18:28:17|0.03944439
18:28:18|0.03944439
18:28:19|0.03935513
18:28:20|0.0394386
18:28:21|0.0394386
18:28:22|0.0394386
18:28:23|0.03935525
18:28:25|0.03935525
18:28:25|0.03935525
18:28:27|0.03935525
18:28:27|0.03935525
18:28:29|0.03935559
18:28:30|0.03935559
18:28:30|0.03935559
18:28:31|0.03935559
18:28:33|0.03935571
18:28:33|0.03935571
18:28:34|0.03935571
18:28:36|0.03935571
18:28:36|0.0394371
18:28:38|0.0394371
18:28:39|0.03944265
18:28:39|0.03944265
18:28:41|0.03937541
18:28:41|0.03937541
18:28:43|0.03937541
18:28:43|0.03937541
18:28:44|0.03937541
18:28:45|0.03943491
18:28:47|0.03943491
18:28:47|0.03943491
18:28:49|0.03943491
18:28:49|0.03943491
18:28:50|0.03943491
18:28:52|0.03937547
18:28:53|0.03937541
18:28:53|0.03937541
18:28:54|0.03937541
18:28:56|0.03937541
18:28:56|0.03943249
18:28:57|0.03943242
18:28:58|0.03943242
18:29:00|0.03943242
18:29:00|0.03942669
18:29:01|0.03942669
18:29:02|0.03942669
18:29:04|0.03942669
18:29:05|0.03942669
18:29:05|0.03942668
18:29:06|0.03942668
18:29:07|0.03942668
18:29:08|0.03942668
18:29:10|0.03942668
18:29:10|0.03942668
18:29:12|0.03942668
18:29:13|0.03942664
18:29:14|0.03942664
18:29:15|0.03942664
18:29:16|0.03942664
18:29:17|0.03942664
18:29:18|0.03942562
18:29:19|0.03942562
18:29:20|0.03942562
18:29:21|0.03942562
18:29:22|0.03942562
18:29:23|0.03942562
18:29:25|0.03942562
18:29:26|0.03942562
18:29:27|0.03942562
18:29:28|0.03942562
18:29:29|0.03942562
18:29:30|0.03942562
18:29:31|0.03942562
18:29:32|0.03942562
18:29:34|0.03942562
18:29:34|0.03942562
18:29:35|0.03942562
18:29:37|0.03942562
18:29:38|0.03942558
18:29:39|0.03942558
18:29:40|0.03942558
18:29:41|0.03942558
18:29:42|0.03942558
18:29:43|0.03941999
18:29:44|0.03941999
18:29:45|0.03941999
18:29:47|0.0394
18:29:47|0.0394
18:29:48|0.0394
18:29:50|0.03941999
18:29:51|0.03941999
18:29:52|0.03941999
18:29:53|0.03941999
18:29:54|0.03941999
18:29:55|0.0394
18:29:56|0.0394
18:29:57|0.0394
18:29:58|0.03937541
18:29:59|0.03939809
18:30:00|0.03939809
18:30:01|0.03939809
18:30:02|0.03939809
18:30:03|0.03939809
18:30:04|0.03939809
18:30:05|0.03939801
18:30:06|0.03939801
18:30:07|0.03939801
18:30:08|0.03935513
18:30:09|0.03935513
18:30:10|0.03935513
18:30:11|0.03935513
18:30:12|0.03935513
18:30:13|0.03935513
18:30:14|0.03935513
18:30:15|0.03935513
18:30:16|0.03935513
18:30:17|0.0393837
18:30:18|0.0393837
18:30:19|0.03932123
18:30:20|0.03932123
18:30:21|0.03932123
18:30:23|0.03932124
18:30:23|0.03932124
18:30:24|0.03932124
18:30:26|0.03938001
18:30:27|0.03938001
18:30:28|0.03938001
18:30:29|0.03938001
18:30:30|0.03938001
18:30:31|0.03938001
18:30:32|0.03938001
18:30:33|0.03938001
18:30:34|0.03938001
18:30:35|0.03938001
18:30:36|0.03938001
18:30:37|0.03938001
18:30:38|0.03938001
18:30:39|0.03938001
18:30:40|0.03939981
18:30:41|0.03939981
18:30:42|0.03939981
18:30:43|0.03939981
18:30:44|0.03937231
18:30:45|0.03942848
18:30:47|0.03942848
18:30:48|0.03942848
18:30:48|0.03939979
18:30:50|0.03939979
18:30:50|0.03939979
18:30:51|0.03939979
18:30:53|0.03939979
18:30:53|0.03939979
18:30:54|0.03939979
18:30:55|0.03945475
18:30:57|0.03946998
18:30:57|0.0395
18:30:58|0.0395
18:31:00|0.03951094
18:31:02|0.03951094
18:31:02|0.03951094
18:31:04|0.03951094
18:31:05|0.03951094
18:31:05|0.03951094
18:31:06|0.03951093
18:31:07|0.03951093
18:31:09|0.03951093
18:31:09|0.03951093
18:31:10|0.03946999
18:31:12|0.03943773
18:31:13|0.03943773
18:31:14|0.03943773
18:31:15|0.03949781
18:31:16|0.03949781
18:31:17|0.03949781
18:31:18|0.03949781
18:31:19|0.03949781
18:31:20|0.03949781
18:31:21|0.03949781
18:31:22|0.0395
18:31:23|0.0395
18:31:24|0.0395
18:31:25|0.0395
18:31:26|0.0395
18:31:28|0.03943775
18:31:28|0.03943775
18:31:30|0.03943775
18:31:31|0.03943775
18:31:33|0.03954776
18:31:33|0.0395671
18:31:35|0.03956823
18:31:35|0.03967016
18:31:37|0.03968445
18:31:37|0.03961002
18:31:38|0.03960811
18:31:40|0.03960811
18:31:41|0.03960811
18:31:41|0.03960811
18:31:42|0.03954836
18:31:44|0.03954836
18:31:44|0.03954836
18:31:45|0.03954836
18:31:46|0.0397017
18:31:47|0.0397017
18:31:48|0.0397017
18:31:49|0.03964347
18:31:50|0.0396444
18:31:51|0.03963694
18:31:53|0.03963694
18:31:54|0.03963694
18:31:54|0.03961887
18:31:56|0.039667
18:31:56|0.039667
18:31:58|0.03970672
18:31:59|0.03970819
18:31:59|0.03966702
18:32:00|0.03966702
18:32:02|0.03973935
18:32:03|0.03973935
18:32:04|0.03973935
18:32:05|0.03973935
18:32:06|0.03973935
18:32:07|0.0396716
18:32:08|0.03970816
18:32:09|0.03970816
18:32:10|0.03970818
18:32:11|0.03970818
18:32:12|0.03968836
18:32:13|0.03968724
18:32:14|0.03962899
18:32:15|0.03962899
18:32:16|0.03962899
18:32:17|0.03962899
18:32:18|0.03962899
18:32:19|0.03960811
18:32:20|0.03963356
18:32:21|0.03962897
18:32:22|0.03960433
18:32:24|0.03960433
18:32:24|0.03962899
18:32:26|0.03960084
18:32:26|0.03960084
18:32:27|0.03960084
18:32:29|0.03960084
18:32:30|0.03960084
18:32:31|0.0396
18:32:32|0.0396
18:32:32|0.0396
18:32:34|0.03957265
18:32:34|0.03957265
18:32:35|0.03957265
18:32:37|0.03957265
18:32:37|0.03957265
18:32:38|0.03957265
18:32:39|0.0396
18:32:41|0.03957265
18:32:43|0.03957258
18:32:43|0.03957258
18:32:44|0.0395445
18:32:46|0.03952914
18:32:46|0.03957254
18:32:47|0.03957253
18:32:49|0.03957253
18:32:51|0.03957253
18:32:51|0.03957253
18:32:53|0.03957253
18:32:54|0.03957253
18:32:54|0.03951638
18:32:56|0.03950922
18:32:56|0.03950922
18:32:58|0.03950922
18:32:59|0.03950905
18:33:00|0.03950783
18:33:01|0.03950559
18:33:02|0.03950559
18:33:04|0.03950672
18:33:04|0.03950536
18:33:06|0.0395036
18:33:06|0.03938395
18:33:08|0.03938395
18:33:09|0.03938395
18:33:10|0.03939297
18:33:11|0.03941172
18:33:12|0.03933976
18:33:13|0.03937975
18:33:14|0.03937975
18:33:15|0.03937975
18:33:16|0.03937975
18:33:17|0.03937975
18:33:18|0.03937975
18:33:19|0.0393
18:33:20|0.0393
18:33:21|0.03928879
18:33:22|0.03928879
18:33:23|0.03928879
18:33:24|0.03923625
18:33:26|0.03921074
18:33:27|0.03920835
18:33:28|0.0391999
18:33:30|0.03914458
18:33:31|0.03915138
18:33:32|0.0392
18:33:33|0.0392
18:33:34|0.03914278
18:33:36|0.0391
18:33:37|0.03909693
18:33:37|0.03909693
18:33:39|0.03909693
18:33:40|0.03909151
18:33:41|0.0390937
18:33:42|0.03904416
18:33:43|0.03909365
18:33:44|0.03909365
18:33:45|0.03904421
18:33:46|0.03909151
18:33:47|0.03909151
18:33:48|0.03907921
18:33:49|0.03902388
18:33:50|0.03902388
18:33:51|0.03900317
18:33:52|0.03900317
18:33:53|0.03910331
18:33:54|0.03910331
18:33:55|0.03909697
18:33:57|0.03904525
18:33:57|0.03904525
18:33:59|0.03904525
18:33:59|0.03906548
18:34:00|0.03906548
18:34:02|0.03906548
18:34:03|0.03906541
18:34:04|0.03911934
18:34:05|0.03911934
18:34:07|0.03911934
18:34:08|0.0391472
18:34:09|0.0391472
18:34:10|0.03910287
18:34:11|0.03910287
18:34:12|0.03910847
18:34:13|0.03910889
18:34:15|0.03910889
18:34:15|0.03910889
18:34:16|0.03910889
18:34:17|0.03910889
18:34:19|0.03917499
18:34:20|0.03917499
18:34:20|0.03917479
18:34:21|0.03917506
18:34:22|0.03917506
18:34:23|0.039174
18:34:24|0.039174
18:34:25|0.039174
18:34:26|0.03917506
18:34:28|0.03919182
18:34:28|0.03919182
18:34:30|0.03917478
18:34:31|0.03912002
18:34:32|0.03917478
18:34:33|0.03917478
18:34:34|0.03917478
18:34:36|0.03917478
18:34:37|0.03917478
18:34:38|0.03917478
18:34:39|0.03917478
18:34:40|0.03917478
18:34:41|0.03917478
18:34:42|0.03917478
18:34:44|0.03920294
18:34:44|0.03920294
18:34:46|0.03920294
18:34:48|0.03920294
18:34:49|0.03920294
18:34:49|0.03922232
18:34:51|0.03923084
18:34:52|0.03923084
18:34:54|0.03923084
18:34:54|0.03923084
18:34:56|0.03923084
18:34:56|0.03923084
18:34:58|0.03923084
18:34:58|0.03923084
18:35:00|0.03920306
18:35:00|0.03925875
18:35:01|0.03925875
18:35:03|0.03925875
18:35:04|0.03925875
18:35:05|0.03920314
18:35:06|0.03920314
18:35:07|0.03920314
18:35:08|0.03920314
18:35:08|0.03920314
18:35:09|0.03920317
18:35:10|0.03920317
18:35:11|0.03920317
18:35:13|0.03920317
18:35:14|0.03920317
18:35:15|0.03920317
18:35:16|0.03920317
18:35:17|0.03920317
18:35:18|0.03928509
18:35:19|0.03928509
18:35:20|0.03928509
18:35:21|0.03928509
18:35:22|0.03928509
18:35:24|0.03928509
18:35:24|0.03928306
18:35:26|0.03928306
18:35:26|0.03928306
18:35:28|0.03928306
18:35:28|0.03928306
18:35:30|0.03928306
18:35:31|0.03921789
18:35:32|0.03921789
18:35:34|0.03921789
18:35:35|0.03921789
18:35:36|0.03921704
18:35:38|0.03921704
18:35:38|0.03921704
18:35:40|0.03927638
18:35:41|0.03927638
18:35:41|0.03927638
18:35:43|0.03927638
18:35:44|0.03927638
18:35:45|0.03921431
18:35:47|0.03921431
18:35:47|0.03921431
18:35:49|0.03921431
18:35:50|0.03921431
18:35:50|0.03921431
18:35:52|0.03921431
18:35:52|0.03921431
18:35:53|0.03921431
18:35:55|0.03921431
18:35:55|0.03928511
18:35:57|0.03929899
18:35:58|0.039299
18:35:59|0.039299
18:36:00|0.039299
18:36:01|0.039299
18:36:02|0.039299
18:36:03|0.039299
18:36:05|0.03936545
18:36:05|0.03936545
18:36:06|0.03936545
18:36:08|0.03936545
18:36:08|0.03936545
18:36:09|0.03936545
18:36:10|0.03936545
18:36:11|0.03936545
18:36:13|0.03936545
18:36:14|0.03936545
18:36:15|0.03936545
18:36:16|0.03936545
18:36:17|0.03936545
18:36:18|0.03936545
18:36:19|0.03930226
18:36:20|0.03930226
18:36:21|0.03930226
18:36:22|0.03930226
18:36:23|0.03930226
18:36:24|0.03930226
18:36:25|0.03930226
18:36:26|0.03930226
18:36:27|0.03930226
18:36:28|0.03930226
18:36:29|0.03930226
18:36:30|0.03930226
18:36:31|0.03930226
18:36:33|0.03930325
18:36:34|0.03930325
18:36:35|0.03930325
18:36:36|0.03930325
18:36:37|0.03930325
18:36:39|0.03930325
18:36:40|0.03930325
18:36:40|0.03930325
18:36:41|0.03930325
18:36:42|0.03930325
18:36:44|0.03930325
18:36:45|0.03930325
18:36:46|0.03930325
18:36:48|0.03930325
18:36:49|0.03930325
18:36:50|0.03932001
18:36:51|0.03932001
18:36:52|0.03932001
18:36:52|0.03932001
18:36:54|0.03932001
18:36:54|0.03932001
18:36:55|0.03932001
18:36:56|0.03932001
18:36:58|0.0393
18:36:58|0.0393
18:36:59|0.0393032
18:37:01|0.0393032
18:37:02|0.0393032
18:37:03|0.0393032
18:37:04|0.0393032
18:37:05|0.0393032
18:37:07|0.0393032
18:37:07|0.03930319
18:37:08|0.0393032
18:37:09|0.0393032
18:37:10|0.03928112
18:37:11|0.03928112
18:37:12|0.03921182
18:37:13|0.03921182
18:37:14|0.03921182
18:37:15|0.03921182
18:37:16|0.03921182
18:37:17|0.03921182
18:37:18|0.03920763
18:37:19|0.03920763
18:37:20|0.03925819
18:37:21|0.0392674
18:37:22|0.0392674
18:37:23|0.03920765
18:37:24|0.03920765
18:37:25|0.03920765
18:37:26|0.03920765
18:37:27|0.03920765
18:37:28|0.03920765
18:37:29|0.03927168
18:37:30|0.03927168
18:37:31|0.03927168
18:37:33|0.03927119
18:37:34|0.03927119
18:37:35|0.03927119
18:37:36|0.03927119
18:37:38|0.03927119
18:37:38|0.03927119
18:37:40|0.03921065
18:37:41|0.03921065
18:37:42|0.03921065
18:37:43|0.03921065
18:37:44|0.03921065
18:37:45|0.03921065
18:37:46|0.03926932
18:37:47|0.03920872
18:37:48|0.03920872
18:37:50|0.03920872
18:37:50|0.03920872
18:37:51|0.03920872
18:37:52|0.03920872
18:37:53|0.03926932
18:37:55|0.03926932
18:37:56|0.03926932
18:37:57|0.03926932
18:37:57|0.03926932
18:37:59|0.03926932
18:38:00|0.03926932
18:38:01|0.03926932
18:38:02|0.03926932
18:38:03|0.03926932
18:38:04|0.03926932
18:38:04|0.03926932
18:38:06|0.03926932
18:38:07|0.03926932
18:38:08|0.03926932
18:38:09|0.03926932
18:38:09|0.0392685
18:38:11|0.0392685
18:38:11|0.0392685
18:38:12|0.03920964
18:38:14|0.03926846
18:38:15|0.03926846
18:38:15|0.03926846
18:38:17|0.03926846
18:38:18|0.03926846
18:38:19|0.03926846
18:38:19|0.03926846
18:38:21|0.03926846
18:38:21|0.03920294
18:38:24|0.03920294
18:38:25|0.03920294
18:38:25|0.03920294
18:38:27|0.03920294
18:38:28|0.03920294
18:38:29|0.03920294
18:38:30|0.03920294
18:38:30|0.03920374
18:38:32|0.03920374
18:38:33|0.03920374
18:38:34|0.03920374
18:38:35|0.03920374
18:38:36|0.03920374
18:38:36|0.03920374
18:38:38|0.03920374
18:38:38|0.03920374
18:38:41|0.03926272
18:38:41|0.03926272
18:38:42|0.03926272
18:38:43|0.03926272
18:38:44|0.03926272
18:38:46|0.0392625
18:38:47|0.0392625
18:38:48|0.0392625
18:38:48|0.0392625
18:38:50|0.0392625
18:38:51|0.0392625
18:38:52|0.0392625
18:38:53|0.0392625
18:38:54|0.0392625
18:38:55|0.03926811
18:38:56|0.03926811
18:38:56|0.03926811
18:38:58|0.03926811
18:38:59|0.0392625
18:38:59|0.0392625
18:39:01|0.0392681
18:39:02|0.0392681
18:39:03|0.0392681
18:39:03|0.0392681
18:39:04|0.0392681
18:39:06|0.03926809
18:39:06|0.03926811
18:39:08|0.03926811
18:39:09|0.03926811
18:39:11|0.03926811
18:39:11|0.03926811
18:39:12|0.03926811
18:39:13|0.03926811
18:39:14|0.03926811
18:39:15|0.03926811
18:39:16|0.03926811
18:39:17|0.03926811
18:39:18|0.03930294
18:39:19|0.03930294
18:39:21|0.03930294
18:39:23|0.03930294
18:39:23|0.03930294
18:39:24|0.03930294
18:39:25|0.03930294
18:39:26|0.03930294
18:39:27|0.03930294
18:39:28|0.03930294
18:39:29|0.03930294
18:39:30|0.03930294
18:39:31|0.03926811
18:39:32|0.03926811
18:39:33|0.03926811
18:39:34|0.03926811
18:39:36|0.03926811
18:39:38|0.03930292
18:39:38|0.03930292
18:39:39|0.03926847
18:39:40|0.03926847
18:39:41|0.03926847
18:39:42|0.03930294
18:39:43|0.03930294
18:39:44|0.03930294
18:39:45|0.03930294
18:39:46|0.03930294
18:39:47|0.03930294
18:39:48|0.03934264
18:39:49|0.03937064
18:39:50|0.03937064
18:39:51|0.03937064
18:39:52|0.03937064
18:39:53|0.03937064
18:39:54|0.0393616
18:39:55|0.03934654
18:39:56|0.03936039
18:39:57|0.03936039
18:39:58|0.03936039
18:40:00|0.03936039
18:40:01|0.03942307
18:40:03|0.03942444
18:40:03|0.03942444
18:40:04|0.03936456
18:40:06|0.03936456
18:40:08|0.03941958
18:40:08|0.03941958
18:40:09|0.03941958
18:40:10|0.03941958
18:40:11|0.03941958
18:40:12|0.0393688
18:40:13|0.03942668
18:40:14|0.03942668
18:40:15|0.03942668
18:40:16|0.03942668
18:40:17|0.03940951
18:40:18|0.03940951
18:40:19|0.03940951
18:40:20|0.03940951
18:40:21|0.03940951
18:40:22|0.03940951
18:40:24|0.03940951
18:40:24|0.03940662
18:40:25|0.03940662
18:40:27|0.03940662
18:40:28|0.03940662
18:40:28|0.03939999
18:40:30|0.03939999
18:40:31|0.03940952
18:40:32|0.03940952
18:40:33|0.03940952
18:40:34|0.03946847
18:40:35|0.03946847
18:40:36|0.03946805
18:40:37|0.03946805
18:40:38|0.03946805
18:40:39|0.03947844
18:40:40|0.03951308
18:40:41|0.03951308
18:40:42|0.03951308
18:40:43|0.03947847
18:40:44|0.03947847
18:40:45|0.03947847
18:40:47|0.0394953
18:40:48|0.0394953
18:40:49|0.0394953
18:40:50|0.0394953
18:40:51|0.03951367
18:40:52|0.03951367
18:40:54|0.03951372
18:40:54|0.03951371
18:40:55|0.03951371
18:40:56|0.03957444
18:40:57|0.03951381
18:40:58|0.03951381
18:40:59|0.03951381
18:41:00|0.03951391
18:41:01|0.03957471
18:41:02|0.03957471
18:41:03|0.03957471
18:41:04|0.03951394
18:41:05|0.03951394
18:41:07|0.03952835
18:41:08|0.03957468
18:41:09|0.03957468
18:41:10|0.03952837
18:41:11|0.03952837
18:41:12|0.03957467
18:41:13|0.03951704
18:41:14|0.03951704
18:41:15|0.03951704
18:41:16|0.03951704
18:41:17|0.03951704
18:41:19|0.03951769
18:41:20|0.03951769
18:41:21|0.03951769
18:41:21|0.03951769
18:41:22|0.03951769
18:41:24|0.03951769
18:41:25|0.03951769
18:41:26|0.03951769
18:41:26|0.03951769
18:41:28|0.03957423
18:41:29|0.03957423
18:41:30|0.03957423
18:41:31|0.03957423
18:41:32|0.03957423
18:41:33|0.03957423
18:41:34|0.03957423
18:41:35|0.03957423
18:41:36|0.03957414
18:41:36|0.03957414
18:41:37|0.03957422
18:41:39|0.03957422
18:41:40|0.03957421
18:41:41|0.03957421
18:41:42|0.03957414
18:41:43|0.03957471
18:41:44|0.03957471
18:41:45|0.03957471
18:41:46|0.03957471
18:41:47|0.0395747
18:41:48|0.03957471
18:41:50|0.03957471
18:41:51|0.03957471
18:41:51|0.03957471
18:41:53|0.03957471
18:41:53|0.03951704
18:41:55|0.03951395
18:41:55|0.03951397
18:41:57|0.03957406
18:41:58|0.03957406
18:41:58|0.03957402
18:42:00|0.03957402
18:42:00|0.03951399
18:42:02|0.03957391
18:42:02|0.03957391
18:42:03|0.03957391
18:42:05|0.03957377
18:42:07|0.03960089
18:42:08|0.03965603
18:42:08|0.03965603
18:42:10|0.039656
18:42:10|0.039656
18:42:12|0.03966495
18:42:12|0.03959953
18:42:13|0.03957409
18:42:15|0.03957409
18:42:16|0.03964025
18:42:17|0.03963952
18:42:18|0.03963952
18:42:19|0.03957741
18:42:20|0.03965025
18:42:21|0.03965025
18:42:22|0.03965025
18:42:23|0.03963
18:42:24|0.03963
18:42:25|0.03963
18:42:27|0.03962996
18:42:27|0.03962996
18:42:28|0.03962996
18:42:29|0.03962996
18:42:31|0.03962996
18:42:32|0.03962996
18:42:33|0.03962996
18:42:34|0.03962996
18:42:35|0.03962996
18:42:36|0.03962996
18:42:37|0.03962996
18:42:39|0.03962996
18:42:39|0.03962996
18:42:41|0.03962996
18:42:42|0.03962996
18:42:43|0.03962996
18:42:44|0.03962996
18:42:45|0.03962996
18:42:47|0.03962996
18:42:47|0.03962996
18:42:48|0.03962996
18:42:50|0.0395794
18:42:51|0.03959998
18:42:52|0.03959998
18:42:53|0.03959998
18:42:54|0.03957409
18:42:55|0.03959996
18:42:56|0.03957412
18:42:57|0.03956525
18:42:57|0.03959996
18:42:58|0.03959996
18:42:59|0.03959996
18:43:01|0.03959996
18:43:02|0.03959996
18:43:02|0.03958629
18:43:04|0.03958629
18:43:05|0.03958629
18:43:07|0.03958629
18:43:07|0.03958627
18:43:08|0.03958627
18:43:09|0.03958627
18:43:10|0.03958627
18:43:11|0.03958627
18:43:12|0.03955701
18:43:13|0.03955701
18:43:14|0.03955701
18:43:15|0.03954451
18:43:16|0.03954451
18:43:17|0.03954451
18:43:18|0.03954451
18:43:19|0.03954451
18:43:20|0.03954451
18:43:21|0.03955701
18:43:22|0.03955701
18:43:23|0.03955701
18:43:24|0.03955701
18:43:25|0.03955701
18:43:26|0.03955701
18:43:27|0.03955701
18:43:28|0.03955701
18:43:29|0.03955701
18:43:30|0.03955701
18:43:31|0.03955701
18:43:32|0.03955701
18:43:33|0.03955701
18:43:34|0.03955701
18:43:35|0.03955702
18:43:36|0.03959998
18:43:37|0.03959998
18:43:38|0.03959998
18:43:39|0.03959998
18:43:40|0.03959998
18:43:41|0.03959998
18:43:43|0.03960002
18:43:44|0.03960002
18:43:45|0.03955888
18:43:46|0.03955888
18:43:46|0.03963
18:43:48|0.03963
18:43:49|0.03955941
18:43:49|0.03955941
18:43:51|0.03955941
18:43:52|0.03955941
18:43:53|0.03955941
18:43:55|0.03955941
18:43:55|0.03961376
18:43:56|0.03961376
18:43:57|0.03961381
18:43:58|0.03961381
18:43:59|0.03956465
18:44:00|0.03956465
18:44:01|0.03956465
18:44:02|0.03956465
18:44:03|0.03956465
18:44:05|0.03957391
18:44:07|0.03963
18:44:07|0.03963
18:44:08|0.03963
18:44:09|0.03963
18:44:10|0.03963
18:44:11|0.03963
18:44:12|0.03963
18:44:13|0.03956575
18:44:14|0.03956575
18:44:15|0.03956575
18:44:16|0.03956575
18:44:17|0.03962918
18:44:18|0.03962918
18:44:20|0.03962912
18:44:20|0.03962912
18:44:22|0.03962912
18:44:22|0.03962912
18:44:24|0.03962912
18:44:25|0.03962912
18:44:26|0.03962912
18:44:27|0.03962912
18:44:28|0.03962912
18:44:29|0.03962912
18:44:30|0.03961984
18:44:31|0.03962618
18:44:32|0.03956858
18:44:34|0.03956858
18:44:34|0.03956858
18:44:35|0.03956858
18:44:36|0.03956858
18:44:37|0.03956858
18:44:38|0.03956858
18:44:39|0.03956858
18:44:41|0.03956858
18:44:42|0.03956858
18:44:43|0.03956858
18:44:44|0.03956858
18:44:45|0.03956858
18:44:47|0.03956858
18:44:47|0.03956858
18:44:48|0.03956858
18:44:49|0.03956858
18:44:50|0.03957898
18:44:52|0.03957898
18:44:52|0.03957898
18:44:53|0.03957898
18:44:54|0.03959409
18:44:55|0.03959409
18:44:56|0.03959409
18:44:57|0.03959409
18:44:58|0.03959409
18:44:59|0.03959409
18:45:01|0.03959409
18:45:03|0.03956858
18:45:03|0.03956858
18:45:05|0.03956577
18:45:06|0.03959409
18:45:07|0.03959409
18:45:08|0.03959409
18:45:09|0.03959409
18:45:10|0.03959409
18:45:11|0.03956465
18:45:12|0.03955701
18:45:13|0.03955701
18:45:14|0.03955701
18:45:15|0.03955701
18:45:16|0.03955701
18:45:17|0.03957897
18:45:19|0.03957897
18:45:19|0.03957897
18:45:20|0.03957897
18:45:21|0.03957897
18:45:22|0.03957897
18:45:23|0.03957897
18:45:24|0.03957897
18:45:25|0.03957897
18:45:26|0.03957897
18:45:27|0.03957897
18:45:29|0.03957897
18:45:30|0.03957897
18:45:31|0.03957897
18:45:32|0.03957897
18:45:33|0.03958975
18:45:34|0.03959408
18:45:35|0.03959408
18:45:36|0.03959408
18:45:37|0.03959408
18:45:38|0.03959405
18:45:39|0.03959405
18:45:40|0.03959405
18:45:41|0.03959405
18:45:42|0.03959405
18:45:43|0.03959406
18:45:45|0.03959408
18:45:45|0.03959408
18:45:46|0.03959408
18:45:47|0.03957228
18:45:48|0.03957228
18:45:49|0.03957228
18:45:50|0.03955702
18:45:51|0.03955702
18:45:52|0.03955702
18:45:53|0.03955701
18:45:54|0.03955701
18:45:55|0.03955701
18:45:56|0.03955701
18:45:57|0.03955701
18:45:59|0.03955701
18:45:59|0.03955701
18:46:00|0.03955701
18:46:01|0.03955701
18:46:03|0.03955702
18:46:04|0.03955702
18:46:06|0.03955702
18:46:06|0.03955702
18:46:07|0.03955702
18:46:08|0.03955702
18:46:09|0.03955702
18:46:10|0.03955702
18:46:11|0.03955702
18:46:12|0.03955701
18:46:13|0.03955701
18:46:14|0.03955701
18:46:15|0.03955702
18:46:16|0.03955702
18:46:17|0.03955702
18:46:18|0.03955701
18:46:19|0.03955701
18:46:20|0.03955701
18:46:21|0.03955701
18:46:22|0.03954998
18:46:23|0.03954998
18:46:24|0.03954998
18:46:25|0.03954998
18:46:26|0.03954998
18:46:27|0.03954998
18:46:29|0.03955
18:46:29|0.03955
18:46:31|0.03955
18:46:32|0.03955
18:46:32|0.03955
18:46:33|0.03955
18:46:35|0.03955
18:46:36|0.03955
18:46:37|0.03955
18:46:37|0.03955
18:46:39|0.03955
18:46:41|0.03955
18:46:42|0.03955
18:46:42|0.0395445
18:46:43|0.0395445
18:46:45|0.0395445
18:46:46|0.0395445
18:46:47|0.0395445
18:46:48|0.0395445
18:46:49|0.0395445
18:46:51|0.03954449
18:46:51|0.03954449
18:46:52|0.03954449
18:46:53|0.03954449
18:46:54|0.03954449
18:46:55|0.03954399
18:46:56|0.03954399
18:46:57|0.03954399
18:46:58|0.03954
18:46:59|0.03954
18:47:00|0.03954
18:47:01|0.03954
18:47:02|0.03951638
18:47:03|0.03946171
18:47:04|0.03946171
18:47:05|0.03947987
18:47:06|0.03947833
18:47:07|0.03946171
18:47:09|0.03946171
18:47:10|0.03946171
18:47:11|0.03946171
18:47:11|0.03946171
18:47:13|0.03946171
18:47:14|0.03946171
18:47:15|0.03946171
18:47:16|0.03946171
18:47:17|0.03946171
18:47:18|0.03946171
18:47:19|0.03946171
18:47:20|0.03943213
18:47:21|0.0394321
18:47:21|0.0394321
18:47:22|0.0394321
18:47:23|0.03941691
18:47:25|0.0394321
18:47:26|0.03943213
18:47:28|0.03943213
18:47:28|0.03943213
18:47:29|0.0394321
18:47:30|0.0394321
18:47:31|0.0394321
18:47:32|0.03937607
18:47:33|0.03941691
18:47:34|0.03942493
18:47:35|0.0394289
18:47:36|0.0394289
18:47:37|0.03942827
18:47:39|0.03936159
18:47:39|0.03942803
18:47:41|0.03942803
18:47:42|0.03942776
18:47:43|0.03936482
18:47:43|0.03936482
18:47:44|0.03936482
18:47:45|0.03936482
18:47:47|0.03936482
18:47:48|0.03936482
18:47:49|0.03936482
18:47:50|0.03936482
18:47:51|0.03936676
18:47:52|0.03936676
18:47:53|0.03936676
18:47:55|0.03942775
18:47:55|0.03942775
18:47:57|0.03942775
18:47:57|0.03942775
18:47:58|0.03942775
18:47:59|0.03942803
18:48:01|0.03942803
18:48:01|0.03942803
18:48:02|0.03942803
18:48:04|0.03942803
18:48:05|0.03942803
18:48:06|0.03942803
18:48:08|0.03932528
18:48:08|0.03932528
18:48:10|0.03932528
18:48:11|0.03932528
18:48:12|0.03932528
18:48:13|0.03935095
18:48:15|0.03932528
18:48:15|0.03932655
18:48:17|0.03939478
18:48:18|0.03939478
18:48:18|0.03939478
18:48:20|0.03939478
18:48:21|0.03939478
18:48:22|0.03939478
18:48:23|0.03939478
18:48:24|0.03939478
18:48:25|0.03932528
18:48:26|0.03932528
18:48:27|0.03932528
18:48:28|0.03932528
18:48:30|0.03932528
18:48:30|0.03932528
18:48:31|0.03932528
18:48:32|0.03932528
18:48:34|0.03932499
18:48:34|0.03932528
18:48:35|0.03932528
18:48:36|0.03932528
18:48:38|0.03932528
18:48:38|0.03930951
18:48:39|0.03930001
18:48:40|0.0393
18:48:41|0.0393
18:48:42|0.0393
18:48:44|0.0393
18:48:46|0.0393
18:48:47|0.0393
18:48:49|0.0392327
18:48:49|0.03909894
18:48:51|0.03909895
18:48:51|0.03909895
18:48:52|0.03909895
18:48:54|0.03909895
18:48:55|0.03909895
18:48:56|0.03909895
18:48:56|0.03909895
18:48:57|0.03909895
18:48:58|0.03909895
18:49:00|0.03909895
18:49:00|0.03909895
18:49:01|0.03909895
18:49:02|0.03909895
18:49:04|0.03909895
18:49:05|0.03909895
18:49:05|0.03909895
18:49:07|0.03909895
18:49:08|0.03912801
18:49:09|0.03912801
18:49:09|0.03912801
18:49:10|0.03909894
18:49:11|0.03909893
18:49:13|0.03909893
18:49:13|0.03909893
18:49:15|0.03909893
18:49:15|0.039078
18:49:16|0.039078
18:49:17|0.03909892
18:49:18|0.03909892
18:49:20|0.03909895
18:49:20|0.03909895
18:49:22|0.03909895
18:49:22|0.03909891
18:49:24|0.03909891
18:49:24|0.03909891
18:49:25|0.0390698
18:49:27|0.0390698
18:49:28|0.03909891
18:49:29|0.03909891
18:49:30|0.03909895
18:49:31|0.03909895
18:49:32|0.03909895
18:49:33|0.03909895
18:49:34|0.03909895
18:49:35|0.03909895
18:49:36|0.03909895
18:49:37|0.03909895
18:49:38|0.0390698
18:49:39|0.0391279
18:49:40|0.0391279
18:49:41|0.0391279
18:49:42|0.0391279
18:49:43|0.0391279
18:49:44|0.0391279
18:49:45|0.0391279
18:49:46|0.0391279
18:49:47|0.0391279
18:49:48|0.0391279
18:49:49|0.0391279
18:49:50|0.0391279
18:49:52|0.0391279
18:49:52|0.0391279
18:49:54|0.0391279
18:49:55|0.0391279
18:49:56|0.03920024
18:49:57|0.03920024
18:49:58|0.03920024
18:49:58|0.03920294
18:50:00|0.03920294
18:50:00|0.03920294
18:50:02|0.03920294
18:50:03|0.03920295
18:50:05|0.03920294
18:50:06|0.03916868
18:50:07|0.03916868
18:50:09|0.03916868
18:50:09|0.03916868
18:50:10|0.03916868
18:50:11|0.03916868
18:50:12|0.03915717
18:50:13|0.0391985
18:50:14|0.0391985
18:50:15|0.03914147
18:50:16|0.03914147
18:50:17|0.03914147
18:50:18|0.03914147
18:50:19|0.03916868
18:50:20|0.03916868
18:50:21|0.03916868
18:50:22|0.03916868
18:50:23|0.03916868
18:50:24|0.03919998
18:50:25|0.03919998
18:50:26|0.03919998
18:50:27|0.03919998
18:50:28|0.03919998
18:50:29|0.03913634
18:50:31|0.03913634
18:50:32|0.03913634
18:50:33|0.03913634
18:50:34|0.03913634
18:50:35|0.03913731
18:50:36|0.03913731
18:50:37|0.0391855
18:50:39|0.03918974
18:50:39|0.03919931
18:50:40|0.03919931
18:50:41|0.03919931
18:50:43|0.0392
18:50:44|0.03919234
18:50:45|0.03919257
18:50:47|0.03919257
18:50:47|0.03919257
18:50:48|0.03920748
18:50:50|0.03920748
18:50:51|0.0392
18:50:52|0.0392
18:50:54|0.0392
18:50:55|0.0392
18:50:56|0.0392
18:50:57|0.03919234
18:50:59|0.03919999
18:51:00|0.03919999
18:51:00|0.0392
18:51:02|0.0392
18:51:03|0.0392
18:51:04|0.0392
18:51:05|0.0392
18:51:07|0.03924888
18:51:07|0.03924888
18:51:09|0.03924888
18:51:10|0.03924888
18:51:10|0.03924888
18:51:11|0.03924888
18:51:13|0.03924888
18:51:14|0.03924888
18:51:15|0.03924399
18:51:16|0.03924399
18:51:17|0.03924399
18:51:18|0.03920356
18:51:19|0.03920356
18:51:20|0.03920356
18:51:21|0.03924997
18:51:22|0.0392197
18:51:23|0.03924998
18:51:24|0.0392867
18:51:25|0.0392867
18:51:26|0.0392867
18:51:27|0.0392867
18:51:29|0.0392867
18:51:30|0.0392867
18:51:30|0.0392867
18:51:32|0.0392867
18:51:32|0.0392867
18:51:33|0.0392867
18:51:34|0.03929984
18:51:35|0.03931467
18:51:36|0.03934941
18:51:37|0.03935204
18:51:38|0.03935204
18:51:39|0.03935204
18:51:40|0.03935204
18:51:41|0.03935204
18:51:42|0.03935204
18:51:43|0.0393147
18:51:44|0.0393147
18:51:45|0.0393147
18:51:46|0.03931469
18:51:48|0.03931144
18:51:49|0.03926542
18:51:50|0.03926542
18:51:51|0.03920836
18:51:52|0.03920836
18:51:53|0.03920836
18:51:54|0.03920836
18:51:56|0.03921561
18:51:56|0.03921561
18:51:57|0.03921561
18:51:59|0.03927759
18:52:00|0.03927759
18:52:01|0.03927759
18:52:02|0.03927759
18:52:03|0.03928404
18:52:04|0.03928404
18:52:06|0.03937302
18:52:07|0.03937302
18:52:08|0.03938997
18:52:09|0.03938997
18:52:10|0.03938997
18:52:11|0.03938997
18:52:12|0.03938997
18:52:13|0.03938997
18:52:14|0.03938997
18:52:15|0.03930106
18:52:17|0.03930106
18:52:17|0.03930107
18:52:18|0.03930107
18:52:19|0.03930107
18:52:20|0.03930107
18:52:22|0.03930107
18:52:23|0.03930107
18:52:23|0.03938005
18:52:25|0.03938005
18:52:25|0.03938005
18:52:26|0.03938005
18:52:27|0.03938005
18:52:28|0.03938005
18:52:29|0.03937837
18:52:31|0.03937837
18:52:31|0.03937682
18:52:32|0.03937682
18:52:33|0.03937682
18:52:34|0.03937682
18:52:35|0.03930255
18:52:36|0.03930255
18:52:37|0.03937359
18:52:38|0.03937359
18:52:39|0.0393057
18:52:40|0.0393057
18:52:41|0.03937135
18:52:42|0.03937135
18:52:44|0.03936976
18:52:46|0.03936946
18:52:46|0.03936946
18:52:47|0.03936946
18:52:48|0.03936946
18:52:49|0.03936946
18:52:50|0.03936946
18:52:51|0.03936946
18:52:53|0.03936946
18:52:55|0.03936336
18:52:55|0.03936336
18:52:56|0.03936336
18:52:57|0.0393
18:52:59|0.0393
18:52:59|0.0393
18:53:00|0.0393
18:53:01|0.0393
18:53:02|0.0393
18:53:03|0.03931125
18:53:04|0.03931124
18:53:05|0.03931124
18:53:06|0.03931124
18:53:08|0.03931124
18:53:09|0.03931124
18:53:10|0.03931124
18:53:11|0.03936215
18:53:12|0.03936215
18:53:13|0.03936215
18:53:14|0.03936215
18:53:15|0.03936215
18:53:16|0.03936215
18:53:17|0.03936215
18:53:19|0.03936215
18:53:19|0.03936215
18:53:20|0.03936215
18:53:21|0.03936215
18:53:23|0.03936215
18:53:23|0.03936215
18:53:24|0.03936215
18:53:26|0.03936215
18:53:27|0.03936215
18:53:28|0.03936215
18:53:29|0.03936215
18:53:30|0.03936215
18:53:30|0.03936215
18:53:32|0.03936215
18:53:32|0.03932001
18:53:34|0.03932001
18:53:35|0.03932001
18:53:36|0.03932001
18:53:36|0.03932001
18:53:38|0.03932001
18:53:39|0.03932001
18:53:40|0.03932001
18:53:41|0.03932001
18:53:42|0.03936167
18:53:43|0.03936167
18:53:44|0.03936167
18:53:44|0.03936167
18:53:46|0.03936167
18:53:46|0.03936167
18:53:48|0.03936167
18:53:50|0.03936167
18:53:50|0.03936167
18:53:51|0.03936167
18:53:53|0.03936167
18:53:54|0.03936167
18:53:56|0.03936167
18:53:56|0.03936167
18:53:58|0.03936167
18:53:59|0.03936167
18:54:00|0.03936167
18:54:01|0.03936167
18:54:02|0.03936167
18:54:03|0.0393
18:54:05|0.0393
18:54:05|0.0393
18:54:06|0.0393
18:54:08|0.03931125
18:54:09|0.03931125
18:54:10|0.03931125
18:54:11|0.03931125
18:54:12|0.03931125
18:54:13|0.03931125
18:54:14|0.03931125
18:54:15|0.03931125
18:54:16|0.03931125
18:54:17|0.03931125
18:54:18|0.03931125
18:54:20|0.03931124
18:54:20|0.03931124
18:54:22|0.03931125
18:54:23|0.03931125
18:54:24|0.03931125
18:54:25|0.03931125
18:54:26|0.03931125
18:54:27|0.03931125
18:54:28|0.03931125
18:54:29|0.03931125
18:54:30|0.03935603
18:54:31|0.03935603
18:54:32|0.03935603
18:54:33|0.03935603
18:54:34|0.03935603
18:54:35|0.03935603
18:54:36|0.03935603
18:54:37|0.03935603
18:54:38|0.03935603
18:54:39|0.03935603
18:54:40|0.03935603
18:54:41|0.03935603
18:54:42|0.03935603
18:54:43|0.03935603
18:54:44|0.03935603
18:54:45|0.03935603
18:54:46|0.03935603
18:54:47|0.03935603
18:54:48|0.03935603
18:54:49|0.03935603
18:54:51|0.03935603
18:54:52|0.03935612
18:54:53|0.03935612
18:54:54|0.03935612
18:54:55|0.03935612
18:54:56|0.03935612
18:54:57|0.03935622
18:54:58|0.03935622
18:54:59|0.03935622
18:55:00|0.03935622
18:55:01|0.03935622
18:55:02|0.03935622
18:55:03|0.0393449
18:55:04|0.0393449
18:55:05|0.0393449
18:55:06|0.03935652
18:55:07|0.03935652
18:55:08|0.03935652
18:55:09|0.03935652
18:55:10|0.03935652
18:55:11|0.0393449
18:55:12|0.0393449
18:55:13|0.0393449
18:55:14|0.0393449
18:55:15|0.0393449
18:55:16|0.0393449
18:55:17|0.0393449
18:55:18|0.0393449
18:55:19|0.0393449
18:55:20|0.0393449
18:55:21|0.0393449
18:55:22|0.0393449
18:55:23|0.0393449
18:55:24|0.0393449
18:55:25|0.0393449
18:55:26|0.0393449
18:55:27|0.0393449
18:55:28|0.0393449
18:55:29|0.0393449
18:55:30|0.0393449
18:55:31|0.0393449
18:55:33|0.0393449
18:55:34|0.0393449
18:55:35|0.0393449
18:55:35|0.0393449
18:55:37|0.0393449
18:55:38|0.0393449
18:55:39|0.0393449
18:55:40|0.0393449
18:55:41|0.03932592
18:55:42|0.0393449
18:55:43|0.0393449
18:55:43|0.0393449
18:55:45|0.0393449
18:55:46|0.0393449
18:55:47|0.0393449
18:55:48|0.0393449
18:55:49|0.0393449
18:55:50|0.0393449
18:55:51|0.0393449
18:55:52|0.0393449
18:55:53|0.0393449
18:55:54|0.0393449
18:55:55|0.0393449
18:55:56|0.03936958
18:55:57|0.03936958
18:55:58|0.03936958
18:56:00|0.03936958
18:56:01|0.03936958
18:56:03|0.03936958
18:56:03|0.03936958
18:56:04|0.03936958
18:56:06|0.03936958
18:56:08|0.03936958
18:56:08|0.03936958
18:56:10|0.03936958
18:56:10|0.03935622
18:56:11|0.03935001
18:56:12|0.03935001
18:56:13|0.0393696
18:56:15|0.0393696
18:56:15|0.0393696
18:56:16|0.0393449
18:56:17|0.03936958
18:56:18|0.03936958
18:56:19|0.03936958
18:56:20|0.03936958
18:56:21|0.03936958
18:56:22|0.03936
18:56:24|0.03936
18:56:25|0.0393449
18:56:25|0.0393449
18:56:27|0.0393449
18:56:28|0.0393449
18:56:29|0.0393449
18:56:29|0.0393449
18:56:31|0.0393449
18:56:32|0.0393449
18:56:33|0.0393449
18:56:34|0.0393449
18:56:35|0.0393449
18:56:36|0.0393449
18:56:37|0.0393449
18:56:38|0.0393449
18:56:39|0.0393449
18:56:40|0.0393449
18:56:41|0.0393449
18:56:42|0.0393449
18:56:43|0.0393449
18:56:44|0.0393449
18:56:45|0.0393449
18:56:46|0.0393449
18:56:47|0.0393449
18:56:48|0.0393449
18:56:49|0.03931527
18:56:51|0.03931125
18:56:51|0.03931125
18:56:53|0.03931125
18:56:53|0.03931125
18:56:55|0.03931125
18:56:57|0.0393
18:56:58|0.0393
18:56:58|0.03931125
18:56:59|0.03931125
18:57:00|0.03931125
18:57:01|0.03931125
18:57:02|0.0393
18:57:03|0.0393
18:57:04|0.0393
18:57:06|0.0393
18:57:08|0.0392905
18:57:08|0.03929942
18:57:09|0.03929984
18:57:11|0.03929984
18:57:12|0.03929984
18:57:12|0.03929984
18:57:14|0.03929984
18:57:15|0.03929984
18:57:16|0.03929984
18:57:18|0.03929984
18:57:18|0.03929984
18:57:19|0.03929984
18:57:20|0.03929984
18:57:21|0.03929984
18:57:22|0.03929984
18:57:23|0.03928839
18:57:24|0.03928839
18:57:25|0.03928839
18:57:26|0.03928839
18:57:27|0.03920837
18:57:28|0.03920836
18:57:30|0.03920836
18:57:30|0.0392
18:57:32|0.0392
18:57:32|0.0391526
18:57:34|0.0391526
18:57:35|0.0391526
18:57:36|0.03921196
18:57:36|0.03921196
18:57:38|0.03921196
18:57:38|0.03921196
18:57:41|0.03921196
18:57:42|0.03921196
18:57:42|0.03921196
18:57:43|0.03921196
18:57:45|0.03921196
18:57:46|0.03921196
18:57:46|0.03917818
18:57:48|0.03917818
18:57:48|0.03917818
18:57:50|0.03921185
18:57:50|0.03921185
18:57:52|0.03921185
18:57:53|0.03921185
18:57:53|0.03921185
18:57:55|0.03921185
18:57:56|0.03921185
18:57:57|0.03921185
18:57:58|0.03921185
18:57:59|0.03921185
18:58:00|0.03921185
18:58:01|0.03921185
18:58:02|0.03921185
18:58:03|0.03921185
18:58:04|0.03921185
18:58:05|0.03921185
18:58:06|0.03921185
18:58:07|0.03921185
18:58:08|0.03921185
18:58:10|0.03921185
18:58:11|0.03921185
18:58:12|0.03921185
18:58:12|0.03921185
18:58:14|0.03921185
18:58:15|0.03918063
18:58:15|0.03918063
18:58:17|0.03918063
18:58:18|0.03918063
18:58:19|0.03918063
18:58:20|0.03918242
18:58:20|0.03918242
18:58:21|0.03921196
18:58:23|0.03922873
18:58:23|0.03922873
18:58:25|0.03922873
18:58:26|0.03922873
18:58:27|0.03926432
18:58:27|0.03926432
18:58:29|0.03914458
18:58:29|0.03914458
18:58:31|0.03914275
18:58:31|0.03914275
18:58:33|0.03914003
18:58:34|0.03914003
18:58:34|0.03914003
18:58:35|0.03916048
18:58:37|0.03918231
18:58:37|0.03918231
18:58:40|0.03918231
18:58:40|0.03918231
18:58:41|0.03918231
18:58:42|0.03918231
18:58:43|0.03918231
18:58:44|0.03918231
18:58:45|0.0391823
18:58:47|0.0391823
18:58:48|0.0391823
18:58:49|0.0391823
18:58:51|0.0391823
18:58:51|0.0391823
18:58:53|0.0391823
18:58:54|0.03918233
18:58:55|0.0391823
18:58:57|0.03914278
18:58:57|0.03914278
18:58:59|0.03914278
18:59:00|0.03914278
18:59:01|0.03914278
18:59:01|0.03914278
18:59:03|0.03914278
18:59:04|0.03914278
18:59:05|0.03914278
18:59:06|0.03914278
18:59:07|0.03914457
18:59:08|0.03914457
18:59:09|0.03914457
18:59:10|0.03914455
18:59:11|0.03914455
18:59:12|0.03914455
18:59:13|0.03914455
18:59:14|0.03914455
18:59:16|0.03914455
18:59:17|0.03914455
18:59:19|0.03914455
18:59:20|0.03914455
18:59:20|0.03914455
18:59:22|0.03914455
18:59:23|0.03914455
18:59:24|0.03914455
18:59:25|0.03912002
18:59:26|0.03912002
18:59:27|0.03914277
18:59:28|0.03914277
18:59:29|0.03914277
18:59:30|0.03912
18:59:31|0.03912
18:59:32|0.03912
18:59:33|0.03914278
18:59:34|0.03910005
18:59:35|0.03910005
18:59:36|0.03910005
18:59:37|0.03910005
18:59:38|0.03910005
18:59:39|0.03914278
18:59:40|0.03911255
18:59:41|0.03911255
18:59:42|0.03911255
18:59:43|0.03911255
18:59:44|0.03910009
18:59:45|0.03910001
18:59:46|0.03910001
18:59:47|0.03910001
18:59:48|0.03910001
18:59:49|0.03910001
18:59:50|0.03910001
18:59:51|0.03910001
18:59:52|0.03910001
18:59:53|0.03910001
18:59:54|0.03910001
18:59:56|0.03910001
18:59:57|0.03910001
18:59:59|0.03910001
18:59:59|0.03910001
19:00:00|0.03910011
19:00:01|0.03910011
19:00:03|0.03910011
19:00:03|0.03910011
19:00:04|0.03910011
19:00:05|0.03910011
19:00:07|0.03910011
19:00:07|0.03910011
19:00:09|0.03910011
19:00:09|0.03910011
19:00:11|0.03910011
19:00:12|0.03910011
19:00:13|0.03910011
19:00:15|0.03910011
19:00:15|0.03910011
19:00:17|0.03910011
19:00:18|0.03910011
19:00:20|0.03910011
19:00:21|0.03910011
19:00:21|0.0391
19:00:23|0.0391
19:00:23|0.0391
19:00:25|0.0391
19:00:25|0.0391
19:00:26|0.0391
19:00:27|0.0391
19:00:29|0.0391
19:00:29|0.0391
19:00:31|0.0391
19:00:32|0.0391
19:00:33|0.0391
19:00:34|0.0391
19:00:35|0.0391
19:00:36|0.0391
19:00:37|0.0391
19:00:38|0.0391
19:00:39|0.0391
19:00:40|0.0391
19:00:41|0.0391
19:00:42|0.0391
19:00:43|0.0391
19:00:44|0.0391
19:00:45|0.0391
19:00:46|0.0391
19:00:47|0.0391
19:00:48|0.0391
19:00:49|0.0390337
19:00:50|0.0390337
19:00:51|0.0391
19:00:52|0.03913694
19:00:53|0.03913694
19:00:54|0.0391
19:00:55|0.03909999
19:00:56|0.03909999
19:00:57|0.03909999
19:00:58|0.03909996
19:00:59|0.03909996
19:01:00|0.03904749
19:01:02|0.03909997
19:01:03|0.03909997
19:01:05|0.03909997
19:01:05|0.0391
19:01:07|0.0391
19:01:08|0.0391
19:01:09|0.0391
19:01:10|0.0391
19:01:11|0.0391
19:01:12|0.0391
19:01:13|0.0391
19:01:14|0.0391
19:01:15|0.03910003
19:01:16|0.03910003
19:01:17|0.03910003
19:01:18|0.0391
19:01:19|0.0391
19:01:20|0.0391
19:01:21|0.0391
19:01:22|0.0391
19:01:24|0.0391
19:01:25|0.0391
19:01:26|0.0391
19:01:26|0.0391
19:01:27|0.0391
19:01:29|0.0391
19:01:29|0.0391
19:01:31|0.0391
19:01:32|0.03901358
19:01:32|0.03912184
19:01:34|0.03912184
19:01:34|0.03912184
19:01:36|0.03912184
19:01:37|0.03912184
19:01:38|0.03914277
19:01:39|0.03914277
19:01:40|0.03912366
19:01:41|0.03912188
19:01:42|0.03912188
19:01:43|0.0391219
19:01:44|0.0391219
19:01:45|0.0391219
19:01:46|0.0391219
19:01:47|0.0391
19:01:48|0.0391
19:01:49|0.0391
19:01:50|0.03912191
19:01:51|0.03912191
19:01:52|0.03914403
19:01:54|0.03914457
19:01:54|0.03914457
19:01:55|0.03914457
19:01:57|0.03914459
19:01:59|0.03914459
19:02:00|0.03914459
19:02:01|0.03914459
19:02:03|0.03914459
19:02:03|0.03920292
19:02:04|0.03920292
19:02:05|0.03917718
19:02:06|0.03917718
19:02:07|0.03917718
19:02:08|0.03917718
19:02:09|0.03917718
19:02:10|0.03917718
19:02:11|0.03917718
19:02:12|0.03917718
19:02:13|0.03917718
19:02:14|0.03917718
19:02:15|0.03920291
19:02:16|0.03920291
19:02:17|0.03920291
19:02:18|0.03920291
19:02:19|0.03920291
19:02:20|0.03920291
19:02:21|0.03920291
19:02:22|0.03917719
19:02:23|0.03917719
19:02:24|0.03917719
19:02:25|0.03917719
19:02:26|0.03917719
19:02:27|0.03920289
19:02:28|0.03920289
19:02:29|0.03917722
19:02:30|0.03917722
19:02:31|0.03920287
19:02:32|0.03920286
19:02:33|0.03920286
19:02:34|0.03920286
19:02:35|0.03920286
19:02:36|0.03920286
19:02:37|0.0392
19:02:38|0.0392
19:02:39|0.03917719
19:02:40|0.03917719
19:02:41|0.03917719
19:02:42|0.03917719
19:02:43|0.03917719
19:02:44|0.0391491
19:02:45|0.0391491
19:02:46|0.0391491
19:02:47|0.03920294
19:02:48|0.03920294
19:02:49|0.03920294
19:02:50|0.03920294
19:02:51|0.03920294
19:02:52|0.03920294
19:02:53|0.03920294
19:02:54|0.03920294
19:02:55|0.03920294
19:02:56|0.0392
19:02:57|0.0392
19:02:58|0.0392
19:02:59|0.0392
19:03:01|0.0392
19:03:02|0.0392
19:03:04|0.0392
19:03:05|0.0392
19:03:06|0.03943371
19:03:06|0.03925349
19:03:07|0.03938148
19:03:09|0.03938344
19:03:09|0.03940036
19:03:10|0.0394147
19:03:12|0.03938344
19:03:12|0.03938344
19:03:14|0.03933454
19:03:14|0.03935804
19:03:16|0.03926591
19:03:17|0.03926591
19:03:18|0.03939417
19:03:19|0.03941308
19:03:20|0.03941309
19:03:21|0.03942668
19:03:21|0.03936474
19:03:23|0.03937064
19:03:24|0.03938528
19:03:25|0.0394441
19:03:25|0.03935332
19:03:27|0.03935332
19:03:28|0.03935332
19:03:29|0.03935332
19:03:30|0.03935332
19:03:30|0.03935332
19:03:31|0.03935951
19:03:33|0.03935951
19:03:33|0.03935951
19:03:35|0.03935951
19:03:36|0.03939619
19:03:36|0.03945475
19:03:38|0.03945475
19:03:38|0.03947834
19:03:39|0.03947834
19:03:41|0.03947834
19:03:41|0.03947834
19:03:43|0.03947834
19:03:43|0.03947834
19:03:45|0.03947834
19:03:46|0.03945347
19:03:47|0.03942697
19:03:47|0.03939785
19:03:49|0.03939785
19:03:51|0.03939785
19:03:51|0.03939785
19:03:52|0.03939785
19:03:54|0.03943601
19:03:55|0.03943601
19:03:56|0.03943601
19:03:56|0.03943601
19:03:58|0.03943599
19:03:59|0.03943599
19:04:01|0.03943599
19:04:01|0.03943599
19:04:02|0.03943599
19:04:04|0.03943601
19:04:05|0.039436
19:04:05|0.03945162
19:04:07|0.03945162
19:04:09|0.03946599
19:04:09|0.03943755
19:04:11|0.0394785
19:04:12|0.0395
19:04:13|0.0395
19:04:14|0.03951094
19:04:15|0.0396
19:04:16|0.0396
19:04:17|0.03952512
19:04:18|0.03952337
19:04:19|0.03952337
19:04:20|0.03952337
19:04:21|0.03954262
19:04:22|0.03953075
19:04:23|0.03953075
19:04:24|0.03953083
19:04:25|0.03952337
19:04:26|0.03952337
19:04:27|0.03952337
19:04:28|0.03952337
19:04:29|0.03952337
19:04:30|0.03959027
19:04:31|0.0395335
19:04:33|0.0395335
19:04:33|0.03952339
19:04:34|0.03959002
19:04:35|0.03953056
19:04:37|0.03953056
19:04:37|0.03956994
19:04:39|0.03956994
19:04:39|0.03952472
19:04:40|0.03952472
19:04:42|0.03952472
19:04:43|0.03956824
19:04:44|0.03956824
19:04:46|0.03952472
19:04:46|0.0395
19:04:47|0.0395
19:04:48|0.0395534
19:04:49|0.0395534
19:04:50|0.0395534
19:04:51|0.0395534
19:04:53|0.0395534
19:04:54|0.0395534
19:04:54|0.0395534
19:04:55|0.03952338
19:04:56|0.03952338
19:04:57|0.03948035
19:04:59|0.03952337
19:04:59|0.039568
19:05:01|0.03956797
19:05:02|0.03952337
19:05:03|0.03952337
19:05:05|0.03952337
19:05:06|0.03952337
19:05:07|0.0394784
19:05:08|0.0394784
19:05:09|0.0394784
19:05:10|0.03952337
19:05:11|0.03952337
19:05:12|0.03952337
19:05:13|0.03952337
19:05:14|0.03952337
19:05:15|0.03952337
19:05:16|0.03947834
19:05:17|0.03947834
19:05:18|0.03947834
19:05:19|0.03943213
19:05:20|0.03943213
19:05:22|0.03945421
19:05:22|0.03945421
19:05:24|0.03945421
19:05:25|0.03944886
19:05:26|0.03938685
19:05:27|0.03944967
19:05:28|0.03944967
19:05:29|0.03943357
19:05:30|0.03952336
19:05:31|0.03952336
19:05:32|0.03952336
19:05:33|0.03947197
19:05:34|0.03947197
19:05:35|0.03947197
19:05:36|0.0395359
19:05:38|0.0395359
19:05:38|0.0395359
19:05:40|0.0395359
19:05:41|0.0395359
19:05:41|0.0395359
19:05:42|0.0395359
19:05:44|0.0395359
19:05:45|0.0395359
19:05:46|0.0395359
19:05:47|0.0395359
19:05:47|0.03951488
19:05:48|0.03951488
19:05:49|0.03951488
19:05:50|0.03951488
19:05:52|0.03951488
19:05:54|0.03951488
19:05:54|0.03951488
19:05:56|0.03951488
19:05:57|0.03951488
19:05:58|0.03952995
19:05:59|0.03952995
19:06:00|0.03952995
19:06:01|0.03951488
19:06:02|0.03952993
19:06:03|0.03952993
19:06:04|0.03952993
19:06:05|0.03951486
19:06:06|0.03947841
19:06:08|0.0394784
19:06:08|0.0394784
19:06:10|0.03947842
19:06:11|0.03945323
19:06:12|0.03945323
19:06:13|0.03945323
19:06:14|0.03945323
19:06:15|0.03945323
19:06:16|0.03945323
19:06:17|0.03945323
19:06:18|0.03945256
19:06:20|0.03945256
19:06:20|0.03945323
19:06:22|0.0395129
19:06:23|0.0395129
19:06:24|0.03951288
19:06:24|0.03945323
19:06:25|0.03945323
19:06:27|0.03945264
19:06:27|0.03945264
19:06:28|0.03945264
19:06:30|0.03945253
19:06:31|0.03945253
19:06:32|0.03945253
19:06:33|0.0394
19:06:34|0.03944989
19:06:34|0.03944989
19:06:36|0.03938346
19:06:36|0.03938346
19:06:38|0.03938346
19:06:39|0.03938346
19:06:40|0.03938346
19:06:41|0.03938346
19:06:41|0.03938346
19:06:43|0.03938346
19:06:44|0.03938346
19:06:45|0.03938346
19:06:46|0.03938346
19:06:47|0.03938346
19:06:47|0.03940475
19:06:49|0.03940476
19:06:50|0.03940476
19:06:51|0.03940476
19:06:52|0.03939851
19:06:52|0.03938414
19:06:54|0.03938414
19:06:55|0.03940476
19:06:56|0.03940476
19:06:57|0.03940476
19:06:58|0.03940476
19:06:59|0.03940476
19:07:00|0.03940476
19:07:01|0.03940476
19:07:02|0.03940475
19:07:04|0.03940475
19:07:05|0.03940475
19:07:06|0.03940475
19:07:07|0.03940475
19:07:08|0.03938346
19:07:10|0.03939995
19:07:11|0.03939995
19:07:12|0.03938347
19:07:13|0.03938347
19:07:14|0.03938347
19:07:15|0.03938347
19:07:16|0.03938347
19:07:17|0.03938347
19:07:18|0.03938347
19:07:19|0.03938347
19:07:20|0.03938347
19:07:21|0.03938347
19:07:22|0.03938347
19:07:23|0.03938347
19:07:24|0.03938347
19:07:25|0.03937998
19:07:27|0.03937998
19:07:28|0.03937998
19:07:28|0.03937998
19:07:30|0.03937998
19:07:31|0.03936159
19:07:32|0.03936159
19:07:33|0.03936159
19:07:35|0.03936159
19:07:36|0.03936157
19:07:37|0.03936157
19:07:38|0.03936151
19:07:39|0.03936151
19:07:40|0.03936151
19:07:41|0.0393359
19:07:42|0.0393359
19:07:43|0.0393359
19:07:44|0.0393359
19:07:45|0.0393359
19:07:46|0.0393359
19:07:47|0.0393359
19:07:48|0.0393359
19:07:50|0.03933594
19:07:50|0.03931983
19:07:51|0.03931376
19:07:52|0.03930001
19:07:53|0.03930001
19:07:55|0.03930001
19:07:55|0.03930001
19:07:58|0.03933591
19:07:58|0.03933591
19:07:59|0.03930004
19:08:00|0.03933441
19:08:01|0.03933441
19:08:03|0.03930001
19:08:04|0.03930001
19:08:06|0.0393
19:08:06|0.03929212
19:08:07|0.03928897
19:08:09|0.03928897
19:08:10|0.03922493
19:08:11|0.03922493
19:08:13|0.03922493
19:08:13|0.03922493
19:08:14|0.03922493
19:08:15|0.03922397
19:08:16|0.03922397
19:08:17|0.03922397
19:08:19|0.03922397
19:08:19|0.03922397
19:08:20|0.03922397
19:08:21|0.03922397
19:08:22|0.0392108
19:08:24|0.03926774
19:08:24|0.03921559
19:08:26|0.03922397
19:08:27|0.03922397
19:08:27|0.03922397
19:08:28|0.03922397
19:08:29|0.03921504
19:08:30|0.03921504
19:08:31|0.03921504
19:08:33|0.03921504
19:08:33|0.03921504
19:08:34|0.03921504
19:08:35|0.03922397
19:08:36|0.03922397
19:08:37|0.03922397
19:08:38|0.03922397
19:08:40|0.03922397
19:08:40|0.03922397
19:08:41|0.03922397
19:08:42|0.03922397
19:08:44|0.03922397
19:08:45|0.03922397
19:08:46|0.03922397
19:08:48|0.03922397
19:08:48|0.03922397
19:08:50|0.03922397
19:08:50|0.03922397
19:08:52|0.03922397
19:08:52|0.03928957
19:08:54|0.03928957
19:08:55|0.03922417
19:08:56|0.03922397
19:08:57|0.03922397
19:08:58|0.03922397
19:08:59|0.03922397
19:08:59|0.03922397
19:09:00|0.03922397
19:09:02|0.03922397
19:09:02|0.03922397
19:09:04|0.03922399
19:09:06|0.03922399
19:09:06|0.03922399
19:09:07|0.03922399
19:09:08|0.03922399
19:09:09|0.03922399
19:09:11|0.03922399
19:09:12|0.03921075
19:09:13|0.03920835
19:09:14|0.03922399
19:09:15|0.03922399
19:09:16|0.03922399
19:09:18|0.03922399
19:09:18|0.03922399
19:09:19|0.03922399
19:09:21|0.03921504
19:09:21|0.03922397
19:09:24|0.03922399
19:09:24|0.03924478
19:09:25|0.03924478
19:09:26|0.03924478
19:09:27|0.03924478
19:09:28|0.03924478
19:09:29|0.03924478
19:09:30|0.03924478
19:09:31|0.03924478
19:09:32|0.03924478
19:09:33|0.03924478
19:09:34|0.03924478
19:09:35|0.03924478
19:09:36|0.03924478
19:09:37|0.03924478
19:09:38|0.03924478
19:09:39|0.039224
19:09:40|0.03924478
19:09:41|0.03924478
19:09:42|0.03924478
19:09:43|0.03924478
19:09:44|0.03924478
19:09:45|0.03926793
19:09:46|0.03926793
19:09:47|0.03926793
19:09:48|0.03926793
19:09:49|0.03926793
19:09:50|0.03926995
19:09:51|0.03926995
19:09:52|0.03926995
19:09:53|0.03926995
19:09:54|0.03926995
19:09:56|0.03925003
19:09:57|0.03925003
19:09:58|0.03924478
19:09:59|0.03924478
19:10:00|0.03924478
19:10:01|0.03924478
19:10:02|0.03924478
19:10:02|0.03924478
19:10:04|0.03924478
19:10:05|0.03924787
19:10:06|0.03924787
19:10:08|0.03925003
19:10:08|0.03925003
19:10:09|0.03925003
19:10:10|0.03925003
19:10:11|0.03925003
19:10:13|0.0391999
19:10:15|0.03925003
19:10:15|0.03925003
19:10:16|0.03925003
19:10:17|0.03925003
19:10:18|0.03925003
19:10:19|0.03925003
19:10:20|0.03925003
19:10:21|0.03925003
19:10:22|0.03925003
19:10:23|0.03925003
19:10:24|0.03921771
19:10:25|0.03921771
19:10:26|0.03921771
19:10:27|0.03918087
19:10:28|0.03918046
19:10:29|0.03916546
19:10:30|0.03919161
19:10:31|0.03919357
19:10:32|0.03919357
19:10:33|0.0391144
19:10:34|0.0391895
19:10:35|0.03912309
19:10:36|0.03912309
19:10:37|0.03912309
19:10:38|0.03912309
19:10:39|0.03914457
19:10:40|0.03914457
19:10:41|0.03914455
19:10:42|0.0391231
19:10:43|0.03912309
19:10:44|0.03912309
19:10:45|0.03912309
19:10:46|0.03912309
19:10:47|0.03912309
19:10:48|0.03912309
19:10:49|0.03912309
19:10:50|0.03912309
19:10:51|0.03912309
19:10:52|0.03912309
19:10:53|0.03912309
19:10:54|0.03912309
19:10:55|0.03912309
19:10:56|0.03912309
19:10:57|0.03912309
19:10:58|0.03912309
19:10:59|0.03912309
19:11:00|0.03914819
19:11:01|0.03914819
19:11:02|0.03914819
19:11:03|0.03914819
19:11:05|0.03914819
19:11:05|0.03914819
19:11:06|0.03914819
19:11:08|0.03914819
19:11:10|0.03914819
19:11:10|0.03914819
19:11:11|0.03914819
19:11:12|0.03914819
19:11:13|0.03914819
19:11:14|0.03914819
19:11:15|0.03914819
19:11:16|0.03914819
19:11:17|0.03914819
19:11:18|0.03914819
19:11:19|0.03914819
19:11:20|0.03914819
19:11:21|0.03914819
19:11:22|0.03914819
19:11:23|0.03914819
19:11:24|0.03914819
19:11:25|0.03914819
19:11:26|0.03914819
19:11:27|0.03914819
19:11:28|0.03914819
19:11:29|0.03914819
19:11:30|0.03914819
19:11:31|0.03914842
19:11:32|0.03914842
19:11:33|0.03914842
19:11:34|0.03914842
19:11:35|0.03914842
19:11:36|0.03914842
19:11:37|0.03914842
19:11:38|0.03914842
19:11:39|0.03914842
19:11:40|0.03914842
19:11:41|0.0391
19:11:42|0.0391
19:11:43|0.0391
19:11:44|0.0391
19:11:45|0.0391
19:11:46|0.0391
19:11:47|0.0391
19:11:48|0.0391
19:11:49|0.03913917
19:11:50|0.03913917
19:11:51|0.0390448
19:11:52|0.0391
19:11:54|0.0391
19:11:54|0.0391
19:11:56|0.0391
19:11:57|0.0391
19:11:58|0.0391
19:11:59|0.03909995
19:12:00|0.03909999
19:12:01|0.03909999
19:12:03|0.03909999
19:12:03|0.0391
19:12:04|0.0391
19:12:05|0.0391
19:12:07|0.0391
19:12:09|0.0391
19:12:09|0.03917129
19:12:11|0.03917435
19:12:12|0.03917435
19:12:12|0.03917435
19:12:14|0.03917435
19:12:14|0.03917435
19:12:15|0.03917435
19:12:17|0.03917435
19:12:18|0.03916763
19:12:20|0.0391717
19:12:21|0.0391073
19:12:21|0.0391073
19:12:22|0.0391073
19:12:24|0.0391073
19:12:25|0.0391073
19:12:27|0.0391073
19:12:28|0.0391073
19:12:28|0.0391073
19:12:30|0.0391073
19:12:31|0.0391073
19:12:32|0.0391073
19:12:33|0.0391114
19:12:34|0.0391114
19:12:35|0.0391114
19:12:36|0.0391114
19:12:37|0.03911143
19:12:38|0.03911143
19:12:39|0.03911143
19:12:40|0.03911143
19:12:41|0.03911143
19:12:42|0.03911143
19:12:43|0.03911143
19:12:44|0.03911143
19:12:45|0.03911143
19:12:46|0.03911143
19:12:47|0.03911143
19:12:48|0.03911143
19:12:49|0.03911143
19:12:50|0.03917115
19:12:51|0.03917115
19:12:52|0.03917115
19:12:53|0.03917115
19:12:54|0.03917115
19:12:55|0.03917115
19:12:56|0.039175
19:12:57|0.039175
19:12:58|0.03919999
19:13:00|0.03919999
19:13:00|0.03919999
19:13:01|0.03919999
19:13:02|0.03919999
19:13:04|0.03919999
19:13:04|0.03914834
19:13:06|0.03913875
19:13:07|0.03913875
19:13:08|0.03913875
19:13:09|0.03913875
19:13:10|0.03913875
19:13:11|0.0391286
19:13:13|0.03917115
19:13:13|0.03917115
19:13:15|0.03917115
19:13:16|0.03917115
19:13:17|0.03917115
19:13:18|0.03917115
19:13:19|0.03917115
19:13:20|0.03919944
19:13:21|0.03919944
19:13:23|0.03919944
19:13:24|0.03919944
19:13:25|0.03919944
19:13:25|0.03919944
19:13:27|0.03917115
19:13:28|0.03917115
19:13:28|0.03917115
19:13:29|0.03917115
19:13:31|0.03917115
19:13:31|0.03917115
19:13:33|0.03917115
19:13:33|0.03917115
19:13:35|0.03917115
19:13:36|0.03917115
19:13:36|0.03917115
19:13:37|0.03917115
19:13:39|0.03917115
19:13:40|0.03917115
19:13:41|0.03917115
19:13:42|0.03917115
19:13:43|0.03917115
19:13:43|0.03917115
19:13:44|0.03919947
19:13:45|0.03919947
19:13:46|0.03919947
19:13:47|0.03919947
19:13:48|0.03919947
19:13:49|0.03919947
19:13:50|0.03919947
19:13:52|0.03919947
19:13:52|0.03919947
19:13:54|0.03917001
19:13:55|0.03917001
19:13:56|0.03917001
19:13:57|0.03920934
19:13:58|0.03920934
19:13:59|0.03920934
19:14:00|0.03920934
19:14:01|0.03920934
19:14:02|0.03920934
19:14:03|0.03920934
19:14:04|0.03920934
19:14:06|0.03920934
19:14:07|0.03920934
19:14:08|0.03920934
19:14:09|0.03920934
19:14:10|0.03920934
19:14:11|0.03920934
19:14:13|0.03920934
19:14:14|0.03920934
19:14:15|0.03920934
19:14:17|0.0392
19:14:18|0.0392
19:14:19|0.0392
19:14:20|0.0392
19:14:21|0.0392
19:14:22|0.03912843
19:14:23|0.03912843
19:14:24|0.0392
19:14:25|0.0392
19:14:26|0.0392
19:14:27|0.03920998
19:14:29|0.03920998
19:14:30|0.03920998
19:14:31|0.03920998
19:14:31|0.0392114
19:14:33|0.0392114
19:14:34|0.03923084
19:14:35|0.03923084
19:14:36|0.03923084
19:14:37|0.03925003
19:14:38|0.03925003
19:14:39|0.03925876
19:14:40|0.03925876
19:14:41|0.03923085
19:14:42|0.03926793
19:14:43|0.03926793
19:14:44|0.03926793
19:14:45|0.03926793
19:14:46|0.03926793
19:14:47|0.03926793
19:14:49|0.03926793
19:14:49|0.03926794
19:14:51|0.03926793
19:14:51|0.03926793
19:14:53|0.03926793
19:14:54|0.03926793
19:14:54|0.03926793
19:14:55|0.03926793
19:14:57|0.03926793
19:14:58|0.03926793
19:14:58|0.03926793
19:14:59|0.03926793
19:15:01|0.03921015
19:15:01|0.03921015
19:15:02|0.03921015
19:15:04|0.03921013
19:15:04|0.03921013
19:15:05|0.03921013
19:15:07|0.03921013
19:15:08|0.03921013
19:15:09|0.03921013
19:15:11|0.03921013
19:15:12|0.03921013
19:15:14|0.03921013
19:15:14|0.03921013
19:15:15|0.03921102
19:15:16|0.03921104
19:15:17|0.03921104
19:15:18|0.03921104
19:15:19|0.03921104
19:15:20|0.03921104
19:15:21|0.0392364
19:15:22|0.0392364
19:15:23|0.03923636
19:15:24|0.03923636
19:15:25|0.03923636
19:15:26|0.03923636
19:15:27|0.03923636
19:15:28|0.03923636
19:15:30|0.03923636
19:15:31|0.0392
19:15:32|0.0392
19:15:33|0.0392
19:15:34|0.0392
19:15:34|0.03920928
19:15:36|0.03920928
19:15:37|0.0391702
19:15:38|0.0391702
19:15:39|0.0391702
19:15:39|0.0391702
19:15:41|0.0391702
19:15:42|0.0391702
19:15:43|0.0391702
19:15:44|0.0391702
19:15:45|0.0391702
19:15:47|0.0391702
19:15:47|0.0391702
19:15:48|0.0391702
19:15:49|0.0391702
19:15:50|0.03912878
19:15:51|0.03917016
19:15:52|0.03917016
19:15:53|0.03917016
19:15:54|0.03917016
19:15:55|0.03917016
19:15:56|0.03912844
19:15:57|0.03912844
19:15:58|0.03912844
19:15:59|0.03912844
19:16:00|0.03912844
19:16:01|0.03912844
19:16:02|0.03912843
19:16:03|0.03917249
19:16:04|0.03917249
19:16:05|0.03917249
19:16:06|0.03917249
19:16:07|0.03917249
19:16:08|0.03917249
19:16:09|0.03917249
19:16:11|0.03917249
19:16:12|0.03917249
19:16:13|0.03917249
19:16:15|0.03917249
19:16:16|0.03917249
19:16:18|0.03912857
19:16:18|0.03912847
19:16:19|0.03912847
19:16:20|0.03912847
19:16:21|0.03912847
19:16:22|0.03912847
19:16:23|0.03910135
19:16:25|0.03910135
19:16:26|0.03910135
19:16:27|0.03910135
19:16:28|0.03910135
19:16:28|0.03910135
19:16:31|0.03910135
19:16:31|0.03914417
19:16:32|0.03914417
19:16:33|0.03914417
19:16:35|0.03914417
19:16:36|0.03914789
19:16:37|0.03915403
19:16:38|0.03915403
19:16:38|0.03915403
19:16:39|0.03915403
19:16:41|0.03915403
19:16:41|0.03915403
19:16:43|0.03915403
19:16:44|0.03909995
19:16:45|0.03909995
19:16:45|0.03909995
19:16:46|0.03909995
19:16:48|0.03909995
19:16:49|0.03909995
19:16:49|0.03909995
19:16:50|0.03909995
19:16:52|0.03909995
19:16:53|0.03909995
19:16:54|0.03909995
19:16:55|0.03913953
19:16:57|0.03909995
19:16:57|0.03909995
19:16:58|0.03909995
19:16:59|0.03909995
19:17:00|0.03909995
19:17:01|0.03909995
19:17:02|0.03909995
19:17:03|0.03909995
19:17:04|0.03909995
19:17:05|0.03909995
19:17:06|0.03909995
19:17:07|0.03909995
19:17:08|0.03909995
19:17:09|0.03909995
19:17:10|0.03906917
19:17:11|0.03906917
19:17:12|0.03906917
19:17:13|0.03906917
19:17:14|0.03906917
19:17:15|0.03906917
19:17:16|0.03906917
19:17:17|0.03906917
19:17:18|0.03905089
19:17:19|0.039
19:17:20|0.03906715
19:17:21|0.03906715
19:17:22|0.03906715
19:17:23|0.03906715
19:17:24|0.03906715
19:17:25|0.03906715
19:17:26|0.03906715
19:17:27|0.03906715
19:17:28|0.03906715
19:17:29|0.03907072
19:17:30|0.03907072
19:17:31|0.03907072
19:17:32|0.03907072
19:17:33|0.03907072
19:17:34|0.03907072
19:17:35|0.03906712
19:17:36|0.03906712
19:17:37|0.03906157
19:17:38|0.03906157
19:17:39|0.03906157
19:17:40|0.03900095
19:17:41|0.03900095
19:17:42|0.03900095
19:17:43|0.03900099
19:17:44|0.03900099
19:17:45|0.03900099
19:17:46|0.03900099
19:17:47|0.03900099
19:17:48|0.03900099
19:17:49|0.039001
19:17:50|0.03905866
19:17:51|0.03905866
19:17:53|0.03905866
19:17:53|0.03905866
19:17:55|0.03906521
19:17:55|0.03906521
19:17:56|0.03906521
19:17:57|0.03905866
19:17:58|0.03905866
19:17:59|0.03905866
19:18:00|0.03905866
19:18:01|0.03905866
19:18:02|0.03905866
19:18:04|0.0390586
19:18:05|0.0390586
19:18:05|0.0390586
19:18:06|0.0390586
19:18:07|0.0390586
19:18:08|0.0390586
19:18:09|0.03901742
19:18:11|0.03901742
19:18:12|0.03901742
19:18:13|0.03901742
19:18:15|0.03901742
19:18:16|0.03901742
19:18:17|0.03901742
19:18:18|0.03905854
19:18:20|0.03905854
19:18:20|0.03905854
19:18:21|0.03901742
19:18:22|0.03901742
19:18:23|0.03901742
19:18:24|0.03901742
19:18:25|0.03901742
19:18:26|0.03901742
19:18:28|0.03901103
19:18:29|0.03901742
19:18:30|0.03901742
19:18:31|0.03901742
19:18:32|0.03901742
19:18:33|0.03901742
19:18:33|0.03901742
19:18:35|0.03901002
19:18:35|0.03901002
19:18:37|0.03901
19:18:37|0.03901
19:18:39|0.03901
19:18:40|0.03901
19:18:41|0.03901
19:18:41|0.03901
19:18:43|0.03901
19:18:44|0.03901
19:18:45|0.03906465
19:18:45|0.03906465
19:18:46|0.03906465
19:18:47|0.03906465
19:18:49|0.03901
19:18:50|0.03906516
19:18:51|0.03906516
19:18:52|0.03906516
19:18:53|0.03906516
19:18:54|0.03906516
19:18:55|0.03901744
19:18:55|0.03901744
19:18:57|0.03901744
19:18:58|0.03901
19:18:58|0.03901
19:19:00|0.03901
19:19:01|0.03901
19:19:01|0.03901
19:19:03|0.03901
19:19:03|0.03901
19:19:05|0.03901
19:19:06|0.03901
19:19:07|0.03901
19:19:08|0.03901
19:19:09|0.03901
19:19:11|0.03901744
19:19:11|0.03901744
19:19:12|0.03901744
19:19:14|0.03901744
19:19:15|0.03901744
19:19:16|0.03901744
19:19:17|0.03901744
19:19:18|0.03901744
19:19:19|0.03901001
19:19:20|0.03901001
19:19:20|0.03901744
19:19:23|0.03901744
19:19:23|0.03901744
19:19:24|0.03901744
19:19:25|0.03901744
19:19:26|0.03901744
19:19:27|0.03901744
19:19:28|0.03901744
19:19:29|0.03905582
19:19:31|0.03905582
19:19:31|0.03905582
19:19:33|0.03901744
19:19:34|0.03901744
19:19:35|0.03901744
19:19:36|0.03896251
19:19:37|0.03896251
19:19:38|0.03896251
19:19:39|0.03896251
19:19:40|0.03893949
19:19:41|0.03893949
19:19:42|0.03899216
19:19:43|0.03899216
19:19:44|0.03899216
19:19:45|0.03899216
19:19:46|0.03899216
19:19:47|0.03898695
19:19:48|0.03899188
19:19:49|0.03899188
19:19:51|0.03899188
19:19:51|0.0394181
19:19:53|0.03929222
19:19:54|0.03929222
19:19:55|0.03920648
19:19:56|0.03922191
19:19:57|0.03929716
19:19:58|0.03924336
19:19:59|0.03924314
19:20:00|0.03929117
19:20:02|0.03939969
19:20:03|0.0394041
19:20:04|0.03943735
19:20:05|0.03943513
19:20:06|0.03943513
19:20:08|0.03943513
19:20:09|0.03938321
19:20:10|0.03938321
19:20:11|0.03935686
19:20:12|0.03935686
19:20:13|0.03935686
19:20:14|0.03935686
19:20:16|0.03935686
19:20:17|0.03932884
19:20:18|0.03932884
19:20:19|0.03932884
19:20:20|0.03932414
19:20:21|0.03932414
19:20:22|0.03932414
19:20:24|0.03932414
19:20:25|0.03932414
19:20:26|0.03932414
19:20:27|0.03932414
19:20:28|0.03932414
19:20:29|0.03931648
19:20:30|0.03931648
19:20:31|0.03931648
19:20:32|0.03931648
19:20:33|0.03931648
19:20:34|0.03931648
19:20:35|0.03931638
19:20:36|0.03931638
19:20:37|0.03931648
19:20:38|0.03931648
19:20:39|0.03935195
19:20:40|0.03935032
19:20:41|0.03935032
19:20:42|0.03935032
19:20:43|0.03935032
19:20:44|0.03938523
19:20:46|0.03935032
19:20:46|0.03935032
19:20:48|0.03935032
19:20:49|0.03935032
19:20:50|0.03935032
19:20:51|0.03935032
19:20:52|0.03935032
19:20:53|0.03935031
19:20:54|0.03931638
19:20:55|0.03931638
19:20:56|0.03930436
19:20:57|0.03930436
19:20:58|0.03930436
19:20:59|0.03930436
19:21:00|0.03930436
19:21:01|0.03930436
19:21:02|0.03930436
19:21:04|0.03930436
19:21:04|0.03930436
19:21:05|0.03930436
19:21:07|0.03930436
19:21:07|0.03930436
19:21:08|0.03930436
19:21:10|0.03930436
19:21:11|0.03930436
19:21:12|0.03930436
19:21:13|0.03930436
19:21:13|0.03930436
19:21:15|0.03930436
19:21:15|0.03930436
19:21:17|0.03930436
19:21:19|0.03921736
19:21:19|0.03921736
19:21:21|0.03921736
19:21:22|0.03921736
19:21:23|0.03921736
19:21:24|0.03921736
19:21:25|0.03921736
19:21:26|0.03921736
19:21:26|0.03921736
19:21:28|0.03921736
19:21:29|0.03921736
19:21:30|0.03920034
19:21:31|0.03920034
19:21:32|0.03920034
19:21:34|0.03920034
19:21:34|0.03920034
19:21:35|0.03920034
19:21:36|0.03920034
19:21:37|0.03920034
19:21:38|0.03920034
19:21:39|0.03920034
19:21:40|0.03920034
19:21:41|0.03920034
19:21:42|0.03920034
19:21:43|0.03920034
19:21:45|0.03921736
19:21:46|0.03921736
19:21:47|0.03921736
19:21:49|0.03917317
19:21:49|0.03917317
19:21:50|0.03917317
19:21:51|0.03920035
19:21:52|0.03920035
19:21:54|0.03924176
19:21:54|0.03924176
19:21:55|0.03924176
19:21:56|0.03924176
19:21:57|0.03924176
19:21:58|0.03924176
19:21:59|0.03926028
19:22:01|0.03926028
19:22:01|0.03920047
19:22:02|0.03920047
19:22:03|0.03920047
19:22:04|0.03920047
19:22:05|0.03920047
19:22:07|0.03920047
19:22:08|0.03920047
19:22:08|0.03920047
19:22:10|0.03920047
19:22:10|0.03920034
19:22:11|0.03920034
19:22:12|0.03920034
19:22:14|0.03920034
19:22:14|0.03920046
19:22:15|0.03920046
19:22:17|0.03920046
19:22:19|0.03920046
19:22:19|0.03920046
19:22:20|0.03920046
19:22:22|0.03920046
19:22:23|0.03920046
19:22:24|0.03917312
19:22:25|0.03917312
19:22:26|0.03917312
19:22:27|0.03917312
19:22:28|0.03917312
19:22:29|0.03917312
19:22:30|0.03917312
19:22:31|0.03917312
19:22:32|0.03917312
19:22:34|0.03917312
19:22:34|0.03917312
19:22:35|0.03917312
19:22:36|0.03917312
19:22:37|0.03917312
19:22:38|0.03917312
19:22:39|0.03917312
19:22:41|0.03917312
19:22:41|0.03917312
19:22:42|0.03917312
19:22:43|0.03917312
19:22:44|0.03917312
19:22:46|0.03917312
19:22:46|0.03917312
19:22:47|0.03917312
19:22:49|0.03917312
19:22:50|0.03917312
19:22:51|0.03917312
19:22:53|0.03917312
19:22:53|0.03917312
19:22:54|0.03919999
19:22:55|0.03919999
19:22:56|0.03919999
19:22:57|0.0392
19:22:58|0.0392
19:22:59|0.03918094
19:23:01|0.03918094
19:23:02|0.03918094
19:23:03|0.0392
19:23:04|0.03918094
19:23:05|0.03918094
19:23:06|0.03918094
19:23:07|0.03918094
19:23:08|0.0392
19:23:09|0.03918094
19:23:10|0.03917314
19:23:10|0.03917314
19:23:12|0.03917314
19:23:13|0.03917314
19:23:14|0.03917314
19:23:15|0.03917314
19:23:16|0.03917314
19:23:17|0.03917314
19:23:18|0.03917314
19:23:20|0.03917314
19:23:21|0.03914525
19:23:22|0.03914525
19:23:23|0.03914525
19:23:24|0.03914525
19:23:24|0.03914525
19:23:26|0.03914007
19:23:27|0.03914007
19:23:28|0.03915468
19:23:29|0.03915468
19:23:31|0.03915468
19:23:31|0.03917312
19:23:32|0.03914526
19:23:33|0.03914525
19:23:34|0.03914525
19:23:35|0.03914525
19:23:36|0.03914525
19:23:37|0.03914525
19:23:38|0.03914525
19:23:39|0.03914525
19:23:40|0.03914525
19:23:41|0.03914525
19:23:42|0.03914525
19:23:43|0.03914525
19:23:44|0.03914521
19:23:45|0.03914521
19:23:46|0.03914521
19:23:47|0.03914521
19:23:48|0.03914521
19:23:49|0.03914515
19:23:50|0.03914515
19:23:51|0.03914515
19:23:52|0.03914515
19:23:53|0.03914515
19:23:54|0.03914515
19:23:55|0.03914515
19:23:56|0.0391451
19:23:57|0.0391451
19:23:58|0.03914508
19:23:59|0.03914508
19:24:00|0.03914508
19:24:01|0.03908043
19:24:02|0.03906913
19:24:03|0.03906913
19:24:05|0.03906913
19:24:05|0.03906913
19:24:08|0.03906913
19:24:08|0.03906913
19:24:09|0.03913066
19:24:10|0.03913066
19:24:11|0.03906913
19:24:12|0.03906913
19:24:13|0.03906913
19:24:14|0.03906913
19:24:15|0.03906913
19:24:16|0.03906913
19:24:17|0.03906913
19:24:19|0.03906913
19:24:19|0.03906913
19:24:21|0.03906913
19:24:22|0.03906913
19:24:23|0.0390588
19:24:24|0.0390588
19:24:25|0.0390588
19:24:26|0.0390588
19:24:27|0.03905002
19:24:28|0.03905002
19:24:28|0.03905002
19:24:30|0.03905
19:24:32|0.03905
19:24:32|0.03905
19:24:33|0.03905
19:24:34|0.03905
19:24:35|0.03905
19:24:36|0.03905
19:24:37|0.039047
19:24:38|0.03905
19:24:39|0.03905
19:24:40|0.03905
19:24:41|0.03905
19:24:42|0.03905
19:24:43|0.03905
19:24:44|0.03905
19:24:46|0.03905
19:24:47|0.03905
19:24:47|0.03905
19:24:49|0.03905
19:24:50|0.03905
19:24:51|0.03904998
19:24:52|0.03905
19:24:52|0.03905
19:24:53|0.03905
19:24:55|0.03905
19:24:56|0.03905
19:24:57|0.03905
19:24:57|0.03905
19:24:59|0.03905
19:24:59|0.03905
19:25:00|0.03905
19:25:02|0.03904134
19:25:02|0.03904134
19:25:05|0.03904134
19:25:05|0.03904134
19:25:06|0.03904134
19:25:08|0.03904134
19:25:08|0.03904134
19:25:09|0.03904999
19:25:11|0.03904999
19:25:12|0.039
19:25:13|0.039
19:25:14|0.039
19:25:15|0.039
19:25:16|0.039
19:25:17|0.039
19:25:18|0.039
19:25:19|0.039
19:25:21|0.039
19:25:22|0.039
19:25:23|0.039
19:25:25|0.039
19:25:25|0.039
19:25:27|0.039
19:25:28|0.039
19:25:29|0.039
19:25:31|0.039
19:25:31|0.039
19:25:32|0.039
19:25:33|0.039
19:25:34|0.039
19:25:35|0.039
19:25:36|0.039
19:25:37|0.039
19:25:38|0.03904102
19:25:39|0.03904102
19:25:40|0.0390001
19:25:41|0.0390001
19:25:42|0.0390001
19:25:43|0.0390001
19:25:44|0.0390001
19:25:45|0.0390001
19:25:46|0.0390001
19:25:47|0.0390001
19:25:49|0.0390001
19:25:49|0.03904088
19:25:50|0.03904088
19:25:51|0.0390001
19:25:52|0.0390001
19:25:53|0.0390001
19:25:54|0.0390001
19:25:55|0.0390001
19:25:56|0.0390001
19:25:57|0.0390001
19:25:58|0.0390001
19:25:59|0.0390001
19:26:01|0.039
19:26:01|0.039
19:26:02|0.039
19:26:03|0.039
19:26:05|0.039
19:26:05|0.03900005
19:26:06|0.03900005
19:26:07|0.03900005
19:26:08|0.03900005
19:26:10|0.03900005
19:26:10|0.03900005
19:26:11|0.03900005
19:26:12|0.03900005
19:26:13|0.0390001
19:26:14|0.0390001
19:26:15|0.0390001
19:26:16|0.0390001
19:26:17|0.0390001
19:26:18|0.0390001
19:26:19|0.03900005
19:26:20|0.03903591
19:26:21|0.03900011
19:26:22|0.03900011
19:26:23|0.03900011
19:26:24|0.03900011
19:26:25|0.0390001
19:26:27|0.0390001
19:26:28|0.0390001
19:26:29|0.0390001
19:26:31|0.0390001
19:26:31|0.0390001
19:26:32|0.0390001
19:26:33|0.0390001
19:26:34|0.0390001
19:26:35|0.03899998
19:26:36|0.03903027
19:26:37|0.03903027
19:26:38|0.03903027
19:26:39|0.03900001
19:26:40|0.03900001
19:26:41|0.03900001
19:26:42|0.03900001
19:26:43|0.03900001
19:26:44|0.0390306
19:26:45|0.0390306
19:26:46|0.0390306
19:26:47|0.03902699
19:26:48|0.03902699
19:26:49|0.03902699
19:26:50|0.03902699
19:26:51|0.03902699
19:26:52|0.03902699
19:26:53|0.03902699
19:26:54|0.03902699
19:26:55|0.03902695
19:26:56|0.03902695
19:26:57|0.03902695
19:26:58|0.03902695
19:26:59|0.03898587
19:27:00|0.03898587
19:27:01|0.03898587
19:27:02|0.03898588
19:27:03|0.03898874
19:27:05|0.03898874
19:27:05|0.03891423
19:27:07|0.03891423
19:27:07|0.03891423
19:27:09|0.03891423
19:27:10|0.03891423
19:27:11|0.03891077
19:27:12|0.03891077
19:27:12|0.03890975
19:27:14|0.03890975
19:27:14|0.03890975
19:27:15|0.03890975
19:27:18|0.03890975
19:27:18|0.03890975
19:27:19|0.03890975
19:27:20|0.0389694
19:27:21|0.0389694
19:27:22|0.0389694
19:27:24|0.03891077
19:27:24|0.03891077
19:27:25|0.03891077
19:27:27|0.03891077
19:27:27|0.03891077
19:27:29|0.03891077
19:27:30|0.03891077
19:27:31|0.03891077
19:27:32|0.03891077
19:27:33|0.03891077
19:27:34|0.0389108
19:27:34|0.0389108
19:27:37|0.0389108
19:27:37|0.0389108
19:27:38|0.0389108
19:27:39|0.0389108
19:27:40|0.0389108
19:27:41|0.0389108
19:27:43|0.03887505
19:27:43|0.03883029
19:27:44|0.03882003
19:27:45|0.03886379
19:27:46|0.03882003
19:27:47|0.03882003
19:27:48|0.03885745
19:27:49|0.03885744
19:27:50|0.03885744
19:27:51|0.03885738
19:27:53|0.03882004
19:27:54|0.03882004
19:27:55|0.03882004
19:27:55|0.03882004
19:27:57|0.03886268
19:27:58|0.03887986
19:27:59|0.03887986
19:28:00|0.03882004
19:28:02|0.03882009
19:28:03|0.03887263
19:28:03|0.03887263
19:28:05|0.03887263
19:28:05|0.03888568
19:28:06|0.03888568
19:28:08|0.03889797
19:28:09|0.03889709
19:28:10|0.03888568
19:28:11|0.03888568
19:28:12|0.03888568
19:28:13|0.03889922
19:28:14|0.03883342
19:28:14|0.03883342
19:28:15|0.03883342
19:28:17|0.03883342
19:28:18|0.03883342
19:28:19|0.0388963
19:28:20|0.0388963
19:28:21|0.0388963
19:28:22|0.0388963
19:28:23|0.0388963
19:28:24|0.0388963
19:28:25|0.0388963
19:28:27|0.0388963
19:28:27|0.0388963
19:28:29|0.03889418
19:28:30|0.03889418
19:28:31|0.0388942
19:28:32|0.0388942
19:28:33|0.0388942
19:28:34|0.0388942
19:28:35|0.0388942
19:28:36|0.03889418
19:28:37|0.03889999
19:28:38|0.03889999
19:28:39|0.03889999
19:28:41|0.0388942
19:28:41|0.0388942
19:28:42|0.0388942
19:28:43|0.0388942
19:28:44|0.0388942
19:28:45|0.0388942
19:28:46|0.0388942
19:28:47|0.0388942
19:28:48|0.0388942
19:28:49|0.03889999
19:28:50|0.03888567
19:28:52|0.03888567
19:28:53|0.0388374
19:28:54|0.0388374
19:28:56|0.03889998
19:28:56|0.03889998
19:28:57|0.03884197
19:28:58|0.03884197
19:28:59|0.03884197
19:29:00|0.03884198
19:29:01|0.03884198
19:29:02|0.03884198
19:29:03|0.03885
19:29:04|0.03885
19:29:06|0.03885
19:29:06|0.03885
19:29:07|0.03882009
19:29:09|0.03884198
19:29:11|0.03884198
19:29:11|0.03884198
19:29:12|0.03884198
19:29:13|0.03884198
19:29:14|0.03888389
19:29:15|0.03884199
19:29:16|0.03888389
19:29:17|0.03888389
19:29:18|0.03888389
19:29:19|0.03888389
19:29:20|0.03888389
19:29:21|0.03888389
19:29:22|0.03888389
19:29:23|0.03888389
19:29:24|0.03888388
19:29:25|0.03888388
19:29:26|0.03888388
19:29:28|0.03888388
19:29:29|0.03888388
19:29:30|0.03888388
19:29:31|0.03888388
19:29:33|0.03888388
19:29:33|0.03888388
19:29:34|0.03888388
19:29:36|0.03888388
19:29:37|0.0388
19:29:38|0.0388
19:29:39|0.0388
19:29:40|0.0388
19:29:41|0.0388
19:29:43|0.03884206
19:29:43|0.03884206
19:29:44|0.03884206
19:29:45|0.03884206
19:29:46|0.03884206
19:29:48|0.0388
19:29:48|0.0388
19:29:49|0.0388
19:29:50|0.0388
19:29:52|0.0388
19:29:53|0.0388
19:29:54|0.0388
19:29:55|0.03880048
19:29:56|0.03880048
19:29:57|0.03880048
19:29:58|0.03880048
19:29:58|0.03880048
19:30:00|0.03880048
19:30:02|0.03880048
19:30:02|0.03880048
19:30:04|0.03880048
19:30:05|0.03880048
19:30:06|0.03880048
19:30:06|0.03880048
19:30:09|0.03880048
19:30:09|0.03880048
19:30:10|0.03884565
19:30:11|0.03884565
19:30:12|0.03884565
19:30:13|0.03884565
19:30:14|0.03884568
19:30:16|0.03884568
19:30:17|0.03884568
19:30:18|0.03884568
19:30:19|0.03884568
19:30:20|0.03880079
19:30:21|0.03881522
19:30:22|0.03881522
19:30:23|0.03881522
19:30:24|0.03881522
19:30:25|0.0388456
19:30:27|0.03880001
19:30:28|0.03880001
19:30:29|0.03880048
19:30:31|0.03880048
19:30:31|0.0388005
19:30:33|0.0388434
19:30:35|0.03884568
19:30:36|0.03884568
19:30:37|0.03884559
19:30:38|0.03884559
19:30:38|0.03889998
19:30:40|0.03889998
19:30:41|0.03883647
19:30:42|0.03883647
19:30:43|0.03883647
19:30:45|0.03883647
19:30:45|0.03883647
19:30:46|0.03884559
19:30:47|0.03884559
19:30:48|0.03884559
19:30:49|0.03884287
19:30:50|0.03884287
19:30:51|0.03889924
19:30:52|0.03889924
19:30:53|0.03889999
19:30:54|0.03889999
19:30:55|0.03889999
19:30:56|0.03889999
19:30:57|0.03889999
19:30:58|0.03885633
19:30:59|0.03885633
19:31:00|0.03885633
19:31:01|0.03885633
19:31:02|0.03885633
19:31:03|0.0388992
19:31:04|0.0388992
19:31:06|0.0388992
19:31:07|0.0388992
19:31:08|0.0388992
19:31:09|0.0388992
19:31:10|0.0388992
19:31:11|0.0388992
19:31:12|0.0388992
19:31:13|0.03885654
19:31:14|0.03885654
19:31:15|0.03885654
19:31:16|0.03885654
19:31:17|0.03885654
19:31:18|0.03885654
19:31:19|0.03885654
19:31:20|0.03885654
19:31:21|0.0388
19:31:22|0.0388
19:31:23|0.0388
19:31:24|0.0388
19:31:26|0.0388
19:31:27|0.0388
19:31:28|0.0388
19:31:30|0.0388
19:31:31|0.03880142
19:31:32|0.0388
19:31:32|0.0388
19:31:33|0.0388
19:31:35|0.0388
19:31:36|0.0388
19:31:37|0.0388
19:31:37|0.0388
19:31:39|0.0388
19:31:40|0.0388
19:31:40|0.0388
19:31:42|0.03882061
19:31:43|0.0388
19:31:44|0.0388
19:31:45|0.0388
19:31:46|0.0388
19:31:47|0.0388
19:31:49|0.0388
19:31:49|0.0388
19:31:51|0.0388
19:31:51|0.0388
19:31:53|0.0388
19:31:53|0.0388
19:31:55|0.0388
19:31:55|0.0388
19:31:57|0.0388
19:31:58|0.0388
19:31:59|0.0388
19:32:00|0.0388
19:32:01|0.0388
19:32:02|0.0388
19:32:03|0.0388
19:32:05|0.0388
19:32:06|0.0388
19:32:07|0.0388
19:32:07|0.0388
19:32:09|0.0388
19:32:10|0.03885958
19:32:10|0.03887297
19:32:12|0.03887297
19:32:12|0.03887297
19:32:14|0.03883176
19:32:15|0.03883299
19:32:16|0.03883299
19:32:17|0.03883299
19:32:18|0.03883299
19:32:19|0.03883299
19:32:20|0.03883299
19:32:21|0.03883299
19:32:23|0.03883299
19:32:23|0.03883299
19:32:24|0.03883299
19:32:25|0.03883299
19:32:27|0.03888982
19:32:29|0.03888982
19:32:30|0.03891634
19:32:31|0.03891634
19:32:32|0.03890132
19:32:33|0.03890132
19:32:34|0.03890132
19:32:34|0.03889767
19:32:36|0.03888982
19:32:36|0.03888982
19:32:38|0.03890132
19:32:39|0.03890132
19:32:39|0.03890132
19:32:41|0.03895393
19:32:43|0.03891945
19:32:43|0.03891945
19:32:44|0.03891945
19:32:45|0.03891725
19:32:46|0.03891725
19:32:47|0.03891725
19:32:48|0.03891725
19:32:49|0.03891725
19:32:50|0.03891725
19:32:51|0.03891725
19:32:52|0.03891725
19:32:53|0.03891725
19:32:54|0.03891725
19:32:55|0.03891725
19:32:56|0.03891725
19:32:57|0.03891725
19:32:58|0.03891725
19:32:59|0.03891725
19:33:00|0.03891725
19:33:01|0.03891725
19:33:02|0.03891725
19:33:03|0.03891725
19:33:04|0.03891725
19:33:05|0.03891725
19:33:07|0.03891731
19:33:08|0.03891731
19:33:09|0.03891731
19:33:10|0.03891731
19:33:10|0.03891731
19:33:12|0.03891731
19:33:13|0.03891731
19:33:14|0.0389735
19:33:15|0.03892001
19:33:16|0.03891725
19:33:17|0.03890239
19:33:18|0.03890239
19:33:18|0.03890239
19:33:20|0.03890239
19:33:20|0.03890239
19:33:22|0.03896107
19:33:23|0.03896107
19:33:24|0.03896107
19:33:24|0.03896107
19:33:26|0.03896107
19:33:27|0.03896107
19:33:28|0.03905433
19:33:28|0.03894932
19:33:30|0.03894932
19:33:32|0.03894932
19:33:32|0.03894932
19:33:33|0.03903748
19:33:34|0.03903749
19:33:36|0.03903749
19:33:37|0.03903749
19:33:37|0.03903748
19:33:39|0.03903748
19:33:40|0.03903748
19:33:41|0.03903748
19:33:41|0.03905888
19:33:43|0.03905888
19:33:44|0.03909303
19:33:45|0.03910582
19:33:46|0.0391083
19:33:47|0.0391083
19:33:48|0.0391083
19:33:48|0.0391083
19:33:49|0.0391083
19:33:50|0.0391083
19:33:52|0.03907688
19:33:53|0.0391083
19:33:54|0.0391083
19:33:55|0.03911937
19:33:56|0.03911937
19:33:57|0.03911937
19:33:58|0.03913828
19:33:59|0.03915
19:34:00|0.03916849
19:34:01|0.03916849
19:34:02|0.03917507
19:34:04|0.03920917
19:34:04|0.03920917
19:34:05|0.03920917
19:34:06|0.03922075
19:34:07|0.03922075
19:34:08|0.03912093
19:34:09|0.03918142
19:34:10|0.03911933
19:34:11|0.03911933
19:34:12|0.03911933
19:34:13|0.03911933
19:34:15|0.03911933
19:34:15|0.03912096
19:34:17|0.03912096
19:34:18|0.03912096
19:34:18|0.0391083
19:34:20|0.0391083
19:34:20|0.0391083
19:34:22|0.0391083
19:34:24|0.0391083
19:34:24|0.0391083
19:34:25|0.0391083
19:34:26|0.0391
19:34:27|0.0391
19:34:29|0.0391
19:34:30|0.0391083
19:34:32|0.03910002
19:34:32|0.03910002
19:34:33|0.03910002
19:34:34|0.03910002
19:34:36|0.03910002
19:34:37|0.03910002
19:34:38|0.03910002
19:34:39|0.03910005
19:34:40|0.03910001
19:34:41|0.03903163
19:34:42|0.03903163
19:34:43|0.03903163
19:34:44|0.0390173
19:34:45|0.0390173
19:34:45|0.03901358
19:34:47|0.03901358
19:34:48|0.03901358
19:34:48|0.0390173
19:34:50|0.0390173
19:34:51|0.0390173
19:34:52|0.0390173
19:34:53|0.0390173
19:34:54|0.0390173
19:34:54|0.0390173
19:34:55|0.0390173
19:34:57|0.0390173
19:34:58|0.0390173
19:34:59|0.0390173
19:34:59|0.0390173
19:35:01|0.03901358
19:35:02|0.03901358
19:35:03|0.03901358
19:35:04|0.03901358
19:35:05|0.03901358
19:35:06|0.03901358
19:35:07|0.03901358
19:35:08|0.03901358
19:35:09|0.03901358
19:35:10|0.03901358
19:35:12|0.03901358
19:35:12|0.03901358
19:35:13|0.03901358
19:35:15|0.03901358
19:35:16|0.03901358
19:35:16|0.03901358
19:35:18|0.03898583
19:35:20|0.03898583
19:35:21|0.03898583
19:35:22|0.03898583
19:35:23|0.03898583
19:35:25|0.03898583
19:35:26|0.03898583
19:35:26|0.03895819
19:35:28|0.03895819
19:35:29|0.0389858
19:35:31|0.0389858
19:35:31|0.0389858
19:35:33|0.03898578
19:35:33|0.03898583
19:35:35|0.03895833
19:35:36|0.03898578
19:35:36|0.03898578
19:35:38|0.039
19:35:39|0.039
19:35:40|0.03901358
19:35:41|0.03901358
19:35:41|0.03901358
19:35:43|0.03901358
19:35:44|0.03901358
19:35:45|0.03901358
19:35:46|0.03900003
19:35:46|0.03905578
19:35:48|0.03905578
19:35:49|0.03905578
19:35:50|0.03900001
19:35:51|0.03900001
19:35:52|0.03903909
19:35:52|0.03903867
19:35:55|0.03903904
19:35:55|0.03903904
19:35:56|0.03903904
19:35:57|0.03905578
19:35:58|0.03906762
19:35:59|0.03906762
19:36:00|0.03901358
19:36:01|0.03907134
19:36:02|0.03901359
19:36:04|0.03901359
19:36:04|0.03901359
19:36:05|0.03901359
19:36:06|0.03901359
19:36:07|0.03901359
19:36:08|0.03901359
19:36:10|0.03901359
19:36:11|0.03901359
19:36:12|0.03908728
19:36:13|0.03902814
19:36:15|0.03908719
19:36:15|0.03908719
19:36:16|0.03908719
19:36:17|0.03908719
19:36:18|0.03908719
19:36:19|0.03908719
19:36:20|0.03908719
19:36:21|0.03908719
19:36:22|0.03908719
19:36:23|0.03908719
19:36:24|0.03908719
19:36:25|0.03903438
19:36:27|0.03903438
19:36:28|0.03903438
19:36:29|0.03903438
19:36:30|0.03903438
19:36:31|0.03903438
19:36:31|0.03903438
19:36:32|0.03903438
19:36:34|0.03903438
19:36:35|0.03903438
19:36:36|0.03903438
19:36:37|0.03903438
19:36:38|0.03903438
19:36:39|0.03903438
19:36:39|0.03903438
19:36:40|0.03903438
19:36:42|0.03903438
19:36:42|0.03904001
19:36:43|0.03904
19:36:45|0.03903
19:36:46|0.03903
19:36:47|0.03903
19:36:49|0.03905692
19:36:49|0.03905692
19:36:50|0.03905692
19:36:51|0.03907214
19:36:52|0.03903
19:36:53|0.03905298
19:36:54|0.03905298
19:36:55|0.03905296
19:36:56|0.03905296
19:36:57|0.03905296
19:36:58|0.03905296
19:37:00|0.03905296
19:37:01|0.03905296
19:37:02|0.03905296
19:37:03|0.03905296
19:37:04|0.03905296
19:37:04|0.03905296
19:37:06|0.03907214
19:37:07|0.03907214
19:37:09|0.03907214
19:37:09|0.03907214
19:37:10|0.03908719
19:37:11|0.03907214
19:37:12|0.03907214
19:37:13|0.03907214
19:37:14|0.03907214
19:37:15|0.03907214
19:37:16|0.03907214
19:37:17|0.03907214
19:37:18|0.03907214
19:37:19|0.03907214
19:37:20|0.03908705
19:37:21|0.03908705
19:37:22|0.03908705
19:37:23|0.03908705
19:37:24|0.03905297
19:37:25|0.03905297
19:37:26|0.03905297
19:37:27|0.03905297
19:37:28|0.03908409
19:37:29|0.03908409
19:37:30|0.03908409
19:37:31|0.03908409
19:37:32|0.03908409
19:37:34|0.03908409
19:37:34|0.03908409
19:37:35|0.03908409
19:37:37|0.03908407
19:37:38|0.03908409
19:37:39|0.03908409
19:37:40|0.03908409
19:37:40|0.03908409
19:37:42|0.03908409
19:37:44|0.03908408
19:37:44|0.03908408
19:37:45|0.03908408
19:37:46|0.03908408
19:37:47|0.03908408
19:37:48|0.03908408
19:37:50|0.03908408
19:37:51|0.03908408
19:37:52|0.03908408
19:37:53|0.03908408
19:37:54|0.03908408
19:37:56|0.03908
19:37:57|0.03908407
19:37:57|0.03908407
19:37:59|0.03908406
19:38:00|0.03908406
19:38:00|0.03908406
19:38:02|0.03908406
19:38:02|0.03908406
19:38:04|0.03908406
19:38:04|0.03908406
19:38:05|0.03908406
19:38:07|0.03908406
19:38:08|0.03908406
19:38:09|0.03908406
19:38:10|0.03902
19:38:11|0.03901998
19:38:12|0.03901999
19:38:14|0.039
19:38:14|0.03899968
19:38:15|0.03899968
19:38:16|0.03899968
19:38:18|0.03899968
19:38:19|0.03899968
19:38:20|0.03899968
19:38:21|0.03899968
19:38:22|0.03899968
19:38:23|0.03899968
19:38:24|0.03899968
19:38:25|0.03899968
19:38:26|0.03899968
19:38:27|0.03896091
19:38:28|0.03896091
19:38:29|0.03898138
19:38:30|0.03898138
19:38:31|0.03896091
19:38:32|0.03888839
19:38:34|0.03895057
19:38:34|0.03894827
19:38:35|0.03894827
19:38:36|0.03894827
19:38:37|0.03894827
19:38:39|0.03895057
19:38:40|0.03894532
19:38:42|0.03894532
19:38:42|0.03894532
19:38:44|0.03894532
19:38:45|0.03894532
19:38:46|0.03894532
19:38:47|0.03894532
19:38:48|0.03894532
19:38:49|0.03894532
19:38:50|0.03894534
19:38:51|0.03894534
19:38:52|0.03894534
19:38:53|0.03894534
19:38:54|0.0389526
19:38:55|0.0389526
19:38:56|0.0389526
19:38:57|0.0389526
19:38:58|0.0389526
19:38:59|0.0389526
19:39:00|0.0389526
19:39:01|0.0389526
19:39:02|0.03888321
19:39:03|0.03888321
19:39:04|0.03888321
19:39:05|0.03888321
19:39:06|0.03888321
19:39:07|0.03888321
19:39:08|0.03888321
19:39:09|0.03892623
19:39:10|0.03888321
19:39:11|0.03888321
19:39:12|0.03888321
19:39:13|0.03888075
19:39:14|0.03888075
19:39:15|0.03888321
19:39:17|0.03888321
19:39:18|0.03888321
19:39:19|0.03888321
19:39:19|0.03888321
19:39:20|0.03887505
19:39:22|0.03887505
19:39:23|0.03887505
19:39:23|0.03887505
19:39:25|0.03886827
19:39:25|0.03886827
19:39:26|0.03886827
19:39:27|0.03886827
19:39:28|0.03886827
19:39:29|0.03886827
19:39:30|0.03886827
19:39:31|0.03886827
19:39:32|0.03886825
19:39:33|0.03888304
19:39:34|0.03888304
19:39:36|0.03888304
19:39:37|0.03888304
19:39:38|0.038875
19:39:39|0.038875
19:39:40|0.038875
19:39:41|0.038875
19:39:42|0.038875
19:39:43|0.038875
19:39:44|0.03885
19:39:45|0.03886757
19:39:46|0.03888695
19:39:47|0.03888695
19:39:48|0.03888695
19:39:49|0.03888695
19:39:50|0.03893895
19:39:51|0.03893895
19:39:52|0.03893895
19:39:53|0.03893895
19:39:54|0.03893895
19:39:55|0.03892149
19:39:56|0.03892149
19:39:57|0.03890799
19:39:58|0.03890799
19:39:59|0.03890799
19:40:00|0.03890799
19:40:01|0.03890799
19:40:02|0.03890799
19:40:04|0.038918
19:40:05|0.03888323
19:40:05|0.03888323
19:40:07|0.03888323
19:40:08|0.03888323
19:40:09|0.03888323
19:40:10|0.03888323
19:40:10|0.03888323
19:40:12|0.03888323
19:40:12|0.03888323
19:40:13|0.03888323
19:40:15|0.03888321
19:40:16|0.03888321
19:40:17|0.03888321
19:40:18|0.03888345
19:40:19|0.03888345
19:40:20|0.03888323
19:40:21|0.03888323
19:40:22|0.03888323
19:40:24|0.03888323
19:40:24|0.03892734
19:40:26|0.03888324
19:40:26|0.03888324
19:40:28|0.03888324
19:40:29|0.03888324
19:40:29|0.03888433
19:40:31|0.03888433
19:40:31|0.03888433
19:40:32|0.03888433
19:40:33|0.03888321
19:40:35|0.03888433
19:40:37|0.03888433
19:40:37|0.03904
19:40:39|0.03905637
19:40:40|0.03905637
19:40:41|0.03905637
19:40:42|0.03905654
19:40:43|0.03901268
19:40:44|0.03901268
19:40:45|0.03902887
19:40:46|0.03898957
19:40:47|0.03898957
19:40:48|0.03898957
19:40:49|0.03896731
19:40:51|0.03896731
19:40:51|0.03896731
19:40:52|0.03926907
19:40:53|0.03923164
19:40:55|0.03922437
19:40:55|0.03921064
19:40:56|0.03920878
19:40:58|0.03920878
19:40:59|0.03920878
19:41:00|0.03916601
19:41:01|0.03916601
19:41:02|0.03916164
19:41:03|0.03916164
19:41:04|0.03924565
19:41:05|0.03919999
19:41:06|0.03919999
19:41:07|0.03919999
19:41:08|0.03919999
19:41:09|0.03919999
19:41:10|0.03919999
19:41:11|0.03919999
19:41:12|0.03919999
19:41:13|0.03919999
19:41:14|0.03919999
19:41:15|0.03919999
19:41:16|0.03919999
19:41:17|0.03921389
19:41:18|0.03921389
19:41:19|0.03921389
19:41:20|0.03921389
19:41:22|0.03921389
19:41:23|0.03921389
19:41:23|0.0392
19:41:25|0.0392
19:41:25|0.03915862
19:41:27|0.03915862
19:41:28|0.03919999
19:41:28|0.03919999
19:41:29|0.03919999
19:41:31|0.03919999
19:41:31|0.03912498
19:41:33|0.03912567
19:41:34|0.03918623
19:41:34|0.03918623
19:41:36|0.03915748
19:41:36|0.03919803
19:41:37|0.03919803
19:41:39|0.03919803
19:41:40|0.03919803
19:41:41|0.03919803
19:41:42|0.03919803
19:41:42|0.03919803
19:41:43|0.03919803
19:41:45|0.03919803
19:41:45|0.03919803
19:41:46|0.03919803
19:41:48|0.03919802
19:41:49|0.03919802
19:41:49|0.03919802
19:41:51|0.03915871
19:41:52|0.03915871
19:41:52|0.03915871
19:41:53|0.03915871
19:41:54|0.03915871
19:41:55|0.03915871
19:41:57|0.03915871
19:41:58|0.03915871
19:41:59|0.03915871
19:42:00|0.03915871
19:42:01|0.03915871
19:42:01|0.039198
19:42:02|0.03919998
19:42:04|0.0392
19:42:05|0.0392
19:42:07|0.03919806
19:42:07|0.03919806
19:42:08|0.03919806
19:42:10|0.03919806
19:42:11|0.03919806
19:42:11|0.03922434
19:42:12|0.03922434
19:42:13|0.03919806
19:42:15|0.03919806
19:42:15|0.03919803
19:42:16|0.03919803
19:42:18|0.03919803
19:42:18|0.03919806
19:42:19|0.03919806
19:42:20|0.03919806
19:42:22|0.03915017
19:42:23|0.03919801
19:42:24|0.03919801
19:42:24|0.03919801
19:42:26|0.03919801
19:42:26|0.03919801
19:42:28|0.03919801
19:42:29|0.03914902
19:42:29|0.03914902
19:42:30|0.03914902
19:42:31|0.03914902
19:42:32|0.03914902
19:42:34|0.03914902
19:42:35|0.0391502
19:42:36|0.03914902
19:42:37|0.03914902
19:42:38|0.03915999
19:42:39|0.03915999
19:42:39|0.03915999
19:42:41|0.03915999
19:42:42|0.03915999
19:42:43|0.03916
19:42:44|0.03916
19:42:45|0.03916
19:42:47|0.03916
19:42:48|0.03919806
19:42:49|0.03919806
19:42:50|0.03919806
19:42:50|0.03919806
19:42:51|0.03919806
19:42:53|0.03919806
19:42:54|0.03919806
19:42:55|0.03919806
19:42:55|0.03919627
19:42:56|0.03919627
19:42:57|0.03919627
19:42:59|0.03919627
19:43:00|0.03919627
19:43:00|0.03919627
19:43:02|0.03912585
19:43:03|0.03912585
19:43:03|0.03912585
19:43:05|0.03912585
19:43:05|0.03912585
19:43:07|0.0392
19:43:07|0.0392
19:43:08|0.03922185
19:43:10|0.03922185
19:43:11|0.03928321
19:43:12|0.03921412
19:43:13|0.03920478
19:43:14|0.03920478
19:43:15|0.03920478
19:43:16|0.03920478
19:43:17|0.03920478
19:43:18|0.03922177
19:43:19|0.03922177
19:43:20|0.03924366
19:43:21|0.03924366
19:43:22|0.03924366
19:43:23|0.03924366
19:43:24|0.03924366
19:43:25|0.03924366
19:43:26|0.03924366
19:43:27|0.03924366
19:43:28|0.03924366
19:43:29|0.03924366
19:43:30|0.03924366
19:43:31|0.03924366
19:43:32|0.03924366
19:43:33|0.03924366
19:43:34|0.03924366
19:43:35|0.03924735
19:43:36|0.03924735
19:43:37|0.03924366
19:43:39|0.03924656
19:43:40|0.03924656
19:43:41|0.03924656
19:43:43|0.03924656
19:43:43|0.03924656
19:43:44|0.03924656
19:43:45|0.03923999
19:43:46|0.03923999
19:43:47|0.03923999
19:43:48|0.03923999
19:43:49|0.03923999
19:43:50|0.03923999
19:43:51|0.03923999
19:43:52|0.03923999
19:43:53|0.03918046
19:43:54|0.03916341
19:43:55|0.03916341
19:43:56|0.03917874
19:43:57|0.03917874
19:43:58|0.03917874
19:44:00|0.03917874
19:44:01|0.03917874
19:44:02|0.03917874
19:44:04|0.039181
19:44:04|0.039181
19:44:05|0.039181
19:44:06|0.039181
19:44:07|0.039181
19:44:08|0.039181
19:44:09|0.039181
19:44:10|0.039181
19:44:11|0.039181
19:44:12|0.03914794
19:44:14|0.0391257
19:44:15|0.0391257
19:44:15|0.0391257
19:44:17|0.0391257
19:44:18|0.03912568
19:44:19|0.03912568
19:44:19|0.0391257
19:44:21|0.0391257
19:44:22|0.0391257
19:44:22|0.0391257
19:44:24|0.0391257
19:44:25|0.0391257
19:44:26|0.0391257
19:44:27|0.0391257
19:44:28|0.0391257
19:44:29|0.0391257
19:44:30|0.03915261
19:44:30|0.03912573
19:44:32|0.03912573
19:44:33|0.03912573
19:44:34|0.03912573
19:44:36|0.03912573
19:44:36|0.03912573
19:44:37|0.03912573
19:44:39|0.03912578
19:44:40|0.03912578
19:44:42|0.03915261
19:44:43|0.03915261
19:44:44|0.03915261
19:44:45|0.03915261
19:44:46|0.03915261
19:44:47|0.03915261
19:44:48|0.03915261
19:44:49|0.03915261
19:44:50|0.03915261
19:44:52|0.03912475
19:44:52|0.03912475
19:44:53|0.03912475
19:44:54|0.03912475
19:44:55|0.03912475
19:44:56|0.0391257
19:44:57|0.0391257
19:44:58|0.0391257
19:44:59|0.0391257
19:45:00|0.03912471
19:45:02|0.03912471
19:45:04|0.03912471
19:45:05|0.03909702
19:45:06|0.03909702
19:45:06|0.03909702
19:45:09|0.03909702
19:45:09|0.03909702
19:45:10|0.03909702
19:45:11|0.03909702
19:45:12|0.03909702
19:45:13|0.03909702
19:45:14|0.03909702
19:45:16|0.03909702
19:45:17|0.03909702
19:45:17|0.03909702
19:45:19|0.03909702
19:45:20|0.03909702
19:45:20|0.03909718
19:45:22|0.03909718
19:45:23|0.03909718
19:45:24|0.03909693
19:45:25|0.03909693
19:45:26|0.03909693
19:45:27|0.03909702
19:45:28|0.03909702
19:45:30|0.03877766
19:45:30|0.03887267
19:45:31|0.03881352
19:45:32|0.03880651
19:45:33|0.0389039
19:45:34|0.03883586
19:45:35|0.03891763
19:45:36|0.03884954
19:45:37|0.03883474
19:45:38|0.03887522
19:45:39|0.03881442
19:45:40|0.03871598
19:45:41|0.03863445
19:45:42|0.03863445
19:45:44|0.03863445
19:45:44|0.0388654
19:45:46|0.0388654
19:45:47|0.03888122
19:45:48|0.03896039
19:45:50|0.03898829
19:45:51|0.03898829
19:45:52|0.03898829
19:45:53|0.038967
19:45:55|0.03895093
19:45:55|0.03895093
19:45:56|0.03895093
19:45:58|0.03889535
19:45:59|0.03889535
19:46:01|0.03894863
19:46:02|0.03893756
19:46:03|0.03893756
19:46:05|0.03882398
19:46:05|0.0389344
19:46:07|0.0389344
19:46:08|0.03889582
19:46:08|0.03889582
19:46:10|0.03885642
19:46:11|0.03885642
19:46:12|0.03867627
19:46:13|0.03882395
19:46:14|0.03882395
19:46:15|0.03882395
19:46:16|0.03882395
19:46:17|0.03872434
19:46:18|0.03872436
19:46:19|0.03871753
19:46:21|0.03872861
19:46:21|0.03872511
19:46:23|0.03872576
19:46:23|0.03872576
19:46:24|0.03872576
19:46:25|0.03872576
19:46:26|0.03877097
19:46:27|0.03877097
19:46:28|0.03877097
19:46:30|0.03877097
19:46:31|0.03877097
19:46:32|0.03877097
19:46:33|0.03877097
19:46:34|0.03877097
19:46:35|0.03877097
19:46:36|0.03877097
19:46:37|0.03877097
19:46:38|0.03887905
19:46:39|0.03892503
19:46:40|0.03892503
19:46:42|0.03896477
19:46:43|0.03892503
19:46:43|0.03892503
19:46:45|0.03892503
19:46:45|0.03891923
19:46:47|0.03887681
19:46:48|0.03887681
19:46:50|0.03887681
19:46:50|0.03887681
19:46:51|0.03887681
19:46:52|0.03887681
19:46:53|0.03887681
19:46:54|0.03887681
19:46:55|0.03887681
19:46:56|0.03887681
19:46:58|0.03887679
19:46:59|0.0388906
19:47:00|0.0388906
19:47:01|0.0388906
19:47:02|0.0388906
19:47:02|0.0389001
19:47:04|0.03896477
19:47:05|0.03895382
19:47:06|0.03895382
19:47:07|0.03895382
19:47:08|0.03895382
19:47:09|0.03895382
19:47:10|0.03895382
19:47:10|0.03895382
19:47:11|0.03895382
19:47:13|0.03895381
19:47:13|0.03895381
19:47:14|0.03895381
19:47:16|0.03895381
19:47:16|0.03895381
19:47:18|0.03897562
19:47:19|0.03897562
19:47:20|0.03897562
19:47:21|0.03897562
19:47:23|0.03891327
19:47:23|0.03891327
19:47:24|0.03891327
19:47:25|0.03891327
19:47:26|0.03891327
19:47:27|0.03893
19:47:28|0.03893
19:47:29|0.03893
19:47:30|0.03893
19:47:31|0.03893
19:47:32|0.03893
19:47:33|0.03890579
19:47:34|0.03898921
19:47:35|0.03898921
19:47:36|0.03898921
19:47:37|0.03898921
19:47:38|0.03902853
19:47:40|0.03904494
19:47:41|0.03905612
19:47:42|0.03905612
19:47:43|0.03905612
19:47:44|0.03906374
19:47:44|0.03905872
19:47:45|0.03909701
19:47:47|0.03909701
19:47:48|0.03906374
19:47:49|0.0390592
19:47:50|0.0390592
19:47:51|0.0390592
19:47:52|0.03906374
19:47:54|0.03906374
19:47:54|0.03906374
19:47:55|0.03906374
19:47:56|0.0390592
19:47:58|0.0390592
19:47:59|0.0390592
19:48:00|0.0390592
19:48:01|0.0390592
19:48:01|0.0390592
19:48:03|0.0390592
19:48:03|0.03901981
19:48:05|0.03901981
19:48:06|0.03901981
19:48:07|0.03901981
19:48:07|0.03901981
19:48:09|0.03901981
19:48:10|0.03901981
19:48:11|0.03901981
19:48:12|0.03901981
19:48:13|0.03901981
19:48:14|0.03905857
19:48:15|0.03905857
19:48:17|0.03900374
19:48:17|0.03900373
19:48:18|0.03900373
19:48:19|0.03905912
19:48:20|0.03905912
19:48:21|0.03905912
19:48:22|0.03905912
19:48:23|0.03905904
19:48:25|0.03900638
19:48:26|0.03900638
19:48:26|0.03900638
19:48:28|0.03900638
19:48:30|0.03900638
19:48:30|0.03900638
19:48:31|0.03900638
19:48:32|0.03900638
19:48:33|0.03900638
19:48:34|0.0390064
19:48:35|0.0390064
19:48:36|0.0390064
19:48:37|0.0390064
19:48:39|0.0390064
19:48:40|0.03900643
19:48:40|0.03900643
19:48:42|0.03900646
19:48:43|0.03900646
19:48:44|0.03900646
19:48:46|0.03905887
19:48:47|0.03900647
19:48:48|0.03900647
19:48:48|0.03900647
19:48:50|0.03900647
19:48:51|0.03900647
19:48:52|0.03900647
19:48:53|0.03900647
19:48:54|0.03905878
19:48:55|0.03905878
19:48:56|0.03905878
19:48:57|0.03905878
19:48:58|0.03905878
19:48:59|0.03905878
19:49:00|0.03905878
19:49:01|0.03902004
19:49:02|0.03902004
19:49:03|0.03902004
19:49:04|0.03900876
19:49:05|0.03900876
19:49:07|0.03902004
19:49:07|0.03902004
19:49:08|0.03902004
19:49:09|0.03902004
19:49:10|0.03902004
19:49:11|0.03902004
19:49:12|0.03902004
19:49:13|0.03902004
19:49:15|0.03902004
19:49:17|0.03902004
19:49:17|0.03902004
19:49:18|0.03900654
19:49:19|0.03900654
19:49:20|0.0390064
19:49:21|0.0390064
19:49:22|0.0390064
19:49:23|0.0390064
19:49:24|0.0390064
19:49:25|0.03901999
19:49:26|0.03901999
19:49:27|0.03901999
19:49:28|0.03901999
19:49:29|0.03901999
19:49:30|0.03900722
19:49:31|0.03904439
19:49:32|0.03904439
19:49:33|0.03904439
19:49:34|0.03901999
19:49:35|0.03901999
19:49:36|0.03901999
19:49:37|0.03901999
19:49:38|0.03901999
19:49:40|0.03901999
19:49:41|0.03901999
19:49:42|0.03901999
19:49:43|0.03901999
19:49:44|0.03901999
19:49:46|0.03901999
19:49:47|0.03901999
19:49:48|0.03901999
19:49:49|0.03902002
19:49:50|0.03904436
19:49:51|0.03904436
19:49:52|0.03904436
19:49:53|0.03901999
19:49:54|0.03901999
19:49:55|0.03901999
19:49:56|0.03902002
19:49:57|0.03902002
19:49:58|0.03902002
19:50:00|0.03902002
19:50:00|0.03901999
19:50:01|0.03901999
19:50:02|0.039
19:50:04|0.039
19:50:05|0.039
19:50:06|0.039
19:50:07|0.03898583
19:50:08|0.03898583
19:50:09|0.03898583
19:50:10|0.03898583
19:50:11|0.03898583
19:50:12|0.03898583
19:50:14|0.03898583
19:50:14|0.03898583
19:50:15|0.03898583
19:50:16|0.03898583
19:50:17|0.03898583
19:50:18|0.03898583
19:50:19|0.03899998
19:50:20|0.039
19:50:21|0.039
19:50:22|0.039
19:50:23|0.039
19:50:24|0.039
19:50:25|0.039
19:50:26|0.039
19:50:28|0.039
19:50:28|0.039
19:50:29|0.039
19:50:30|0.039
19:50:31|0.039
19:50:32|0.039
19:50:33|0.03901991
19:50:34|0.03901991
19:50:35|0.03901991
19:50:36|0.03901991
19:50:37|0.03901991
19:50:38|0.03901991
19:50:39|0.03901991
19:50:40|0.03901991
19:50:41|0.03900009
19:50:42|0.03900009
19:50:43|0.03900009
19:50:45|0.03900009
19:50:46|0.03900009
19:50:47|0.03901991
19:50:48|0.03898609
19:50:49|0.03898609
19:50:51|0.03898609
19:50:52|0.03901986
19:50:53|0.03901986
19:50:54|0.03901986
19:50:55|0.03901986
19:50:56|0.03901986
19:50:57|0.03898583
19:50:59|0.0389596
19:50:59|0.03895961
19:51:01|0.03896074
19:51:01|0.03896074
19:51:02|0.03896074
19:51:03|0.03896074
19:51:04|0.0389581
19:51:05|0.0389581
19:51:06|0.0389581
19:51:08|0.0389581
19:51:09|0.0389581
19:51:09|0.0389581
19:51:10|0.0389581
19:51:12|0.0389581
19:51:13|0.03901992
19:51:14|0.03901992
19:51:15|0.03901992
19:51:16|0.03901992
19:51:17|0.03901992
19:51:18|0.03901992
19:51:18|0.03901992
19:51:19|0.03901992
19:51:21|0.03901992
19:51:21|0.03901992
19:51:22|0.03901992
19:51:24|0.03901992
19:51:25|0.03901992
19:51:26|0.03901115
19:51:27|0.03901115
19:51:27|0.03901115
19:51:29|0.03901115
19:51:30|0.03901115
19:51:31|0.03901115
19:51:31|0.03901115
19:51:32|0.03900478
19:51:34|0.03900478
19:51:35|0.03900478
19:51:35|0.03900478
19:51:37|0.03900476
19:51:38|0.03900476
19:51:39|0.03900476
19:51:40|0.03900476
19:51:41|0.03900476
19:51:42|0.03900476
19:51:44|0.03900476
19:51:44|0.03900476
19:51:45|0.03900476
19:51:46|0.03900476
19:51:47|0.03900476
19:51:49|0.03900476
19:51:50|0.03900476
19:51:52|0.03895902
19:51:52|0.03895902
19:51:53|0.03895902
19:51:54|0.03900475
19:51:55|0.03900475
19:51:57|0.03900476
19:51:58|0.0389562
19:51:59|0.0389562
19:52:00|0.0389562
19:52:01|0.0389562
19:52:02|0.03894861
19:52:03|0.03894861
19:52:04|0.03888506
19:52:06|0.03888506
19:52:06|0.03888506
19:52:07|0.03890628
19:52:09|0.03890628
19:52:10|0.03890461
19:52:10|0.03890461
19:52:11|0.03894861
19:52:13|0.03894861
19:52:14|0.03894861
19:52:16|0.03894861
19:52:16|0.03894861
19:52:18|0.03894861
19:52:19|0.03894861
19:52:20|0.03894861
19:52:21|0.03894861
19:52:22|0.03894861
19:52:23|0.03894861
19:52:24|0.03894861
19:52:25|0.03894861
19:52:26|0.03889654
19:52:27|0.03889654
19:52:28|0.03894801
19:52:29|0.03894801
19:52:30|0.03894801
19:52:31|0.03894801
19:52:32|0.03889
19:52:33|0.03889
19:52:34|0.03889
19:52:35|0.03889
19:52:36|0.03889
19:52:37|0.03888521
19:52:38|0.03889
19:52:39|0.03889
19:52:40|0.03889
19:52:41|0.03889
19:52:42|0.03894582
19:52:43|0.03894582
19:52:44|0.03894582
19:52:45|0.03894582
19:52:46|0.03894582
19:52:48|0.03894582
19:52:49|0.03889132
19:52:50|0.03894569
19:52:52|0.03889004
19:52:52|0.03889004
19:52:53|0.03889004
19:52:55|0.03889004
19:52:56|0.03889004
19:52:56|0.03889004
19:52:58|0.03889004
19:52:59|0.03889004
19:53:00|0.03889004
19:53:01|0.03889004
19:53:02|0.03889002
19:53:03|0.03889002
19:53:04|0.03889002
19:53:05|0.03889002
19:53:06|0.03889002
19:53:08|0.03889002
19:53:09|0.03889004
19:53:10|0.03889001
19:53:11|0.03889001
19:53:12|0.03889001
19:53:13|0.03889001
19:53:14|0.03889001
19:53:15|0.03889001
19:53:16|0.03889
19:53:17|0.03889
19:53:18|0.03889
19:53:20|0.03889
19:53:20|0.03888998
19:53:22|0.03888998
19:53:22|0.03888998
19:53:24|0.03888998
19:53:25|0.03888993
19:53:25|0.03888993
19:53:27|0.03888993
19:53:27|0.03888993
19:53:29|0.03888993
19:53:30|0.03888993
19:53:31|0.03885005
19:53:32|0.03885005
19:53:33|0.03885005
19:53:34|0.03882669
19:53:35|0.03882669
19:53:36|0.03882669
19:53:37|0.03882749
19:53:38|0.03882749
19:53:39|0.03882749
19:53:40|0.03882749
19:53:41|0.0388275
19:53:42|0.0388275
19:53:43|0.03882944
19:53:44|0.03882944
19:53:46|0.03882944
19:53:46|0.03882944
19:53:48|0.03882944
19:53:49|0.03882944
19:53:50|0.03882944
19:53:51|0.03882944
19:53:52|0.03882945
19:53:54|0.03882945
19:53:54|0.03882945
19:53:56|0.03882945
19:53:57|0.03882945
19:53:57|0.03882945
19:53:58|0.03882945
19:53:59|0.03882945
19:54:01|0.03882945
19:54:02|0.03882945
19:54:02|0.03882945
19:54:04|0.03888693
19:54:05|0.03888693
19:54:06|0.03888693
19:54:07|0.03888693
19:54:08|0.03882929
19:54:09|0.03882929
19:54:10|0.03882929
19:54:11|0.03882929
19:54:12|0.03888781
19:54:13|0.03888781
19:54:14|0.03888781
19:54:15|0.03888781
19:54:16|0.03888781
19:54:17|0.03888781
19:54:18|0.03888781
19:54:19|0.03888781
19:54:20|0.03888507
19:54:21|0.03888507
19:54:22|0.03888507
19:54:23|0.03888507
19:54:24|0.03888507
19:54:25|0.03888507
19:54:26|0.03888507
19:54:27|0.03888507
19:54:28|0.03888507
19:54:29|0.03888507
19:54:30|0.03888507
19:54:32|0.03888507
19:54:33|0.03888617
19:54:34|0.03888617
19:54:34|0.0388288
19:54:35|0.0388288
19:54:37|0.0388288
19:54:37|0.0388288
19:54:39|0.0388288
19:54:39|0.0388288
19:54:40|0.0388288
19:54:42|0.0388288
19:54:42|0.03888288
19:54:43|0.03888288
19:54:44|0.03888288
19:54:46|0.03888288
19:54:47|0.03888288
19:54:47|0.03888288
19:54:48|0.03888288
19:54:49|0.03888507
19:54:51|0.03888644
19:54:52|0.03888644
19:54:53|0.03888644
19:54:54|0.03888644
19:54:55|0.03888644
19:54:57|0.03888644
19:54:57|0.03888644
19:54:58|0.03888644
19:54:59|0.03888288
19:55:01|0.03882839
19:55:02|0.03888288
19:55:03|0.03888288
19:55:04|0.03888288
19:55:05|0.03888288
19:55:06|0.03883203
19:55:07|0.0388865
19:55:08|0.0388865
19:55:10|0.0388787
19:55:11|0.03883212
19:55:12|0.03887867
19:55:13|0.03887867
19:55:14|0.03887867
19:55:15|0.03887867
19:55:17|0.03887867
19:55:18|0.03887867
19:55:19|0.03887867
19:55:20|0.03887867
19:55:21|0.03887867
19:55:22|0.03887867
19:55:23|0.03883226
19:55:23|0.03883226
19:55:25|0.03883226
19:55:26|0.03883226
19:55:27|0.03883226
19:55:28|0.03883226
19:55:28|0.03883226
19:55:30|0.0388747
19:55:30|0.0388747
19:55:32|0.03887468
19:55:33|0.03887468
19:55:34|0.03887468
19:55:34|0.03887468
19:55:36|0.03887468
19:55:37|0.03887468
19:55:39|0.03887468
19:55:39|0.03887468
19:55:40|0.03887468
19:55:41|0.0388325
19:55:42|0.0388325
19:55:43|0.0388747
19:55:44|0.0388747
19:55:45|0.0388747
19:55:46|0.03883259
19:55:47|0.03883255
19:55:48|0.03883255
19:55:49|0.03883255
19:55:50|0.03883255
19:55:51|0.03883255
19:55:52|0.03883255
19:55:54|0.03883255
19:55:55|0.03883255
19:55:57|0.0388747
19:55:57|0.0388747
19:55:58|0.03883226
19:55:59|0.03883226
19:56:00|0.03883226
19:56:01|0.03883226
19:56:02|0.03883226
19:56:03|0.03883226
19:56:04|0.03883226
19:56:05|0.03883226
19:56:07|0.03882751
19:56:08|0.03882751
19:56:09|0.03882751
19:56:10|0.03882751
19:56:10|0.03882751
19:56:12|0.03882751
19:56:13|0.03882751
19:56:14|0.03882751
19:56:16|0.03882753
19:56:16|0.03882753
19:56:17|0.03886958
19:56:19|0.03886955
19:56:20|0.03886955
19:56:21|0.03886955
19:56:21|0.03886955
19:56:23|0.03882753
19:56:24|0.03882753
19:56:25|0.03882753
19:56:27|0.03882753
19:56:27|0.03882753
19:56:29|0.03882753
19:56:30|0.03882753
19:56:31|0.03882753
19:56:31|0.03882753
19:56:32|0.03882753
19:56:34|0.03882756
19:56:35|0.03882756
19:56:35|0.03882756
19:56:37|0.03882756
19:56:38|0.03882756
19:56:38|0.03882756
19:56:39|0.03886991
19:56:41|0.03886991
19:56:42|0.03886991
19:56:43|0.03886991
19:56:44|0.03886991
19:56:44|0.03886991
19:56:45|0.03886988
19:56:46|0.03886988
19:56:48|0.03886988
19:56:48|0.03886988
19:56:50|0.03886988
19:56:52|0.03882753
19:56:53|0.0388275
19:56:54|0.0388275
19:56:55|0.0388275
19:56:56|0.0388275
19:56:57|0.0388275
19:56:58|0.0388275
19:57:00|0.0388275
19:57:00|0.0388275
19:57:01|0.0388275
19:57:02|0.0388275
19:57:04|0.0388275
19:57:04|0.0388275
19:57:06|0.0388275
19:57:07|0.0388275
19:57:08|0.0388275
19:57:10|0.0388275
19:57:11|0.0388275
19:57:11|0.0388275
19:57:12|0.0388275
19:57:14|0.0388275
19:57:15|0.0388275
19:57:16|0.0388275
19:57:17|0.0388275
19:57:18|0.0388275
19:57:19|0.0388275
19:57:20|0.0388275
19:57:21|0.0388275
19:57:22|0.0388275
19:57:24|0.0388275
19:57:25|0.0388275
19:57:26|0.0388275
19:57:26|0.0388275
19:57:28|0.0388275
19:57:29|0.0388275
19:57:30|0.03887
19:57:31|0.03887
19:57:32|0.03882754
19:57:34|0.03882754
19:57:34|0.03882754
19:57:35|0.03882754
19:57:37|0.03882754
19:57:39|0.03882754
19:57:39|0.03882754
19:57:41|0.03883004
19:57:41|0.03883005
19:57:42|0.03883006
19:57:43|0.03883006
19:57:44|0.03883006
19:57:45|0.03883005
19:57:47|0.03883005
19:57:48|0.03883005
19:57:49|0.03883005
19:57:49|0.03883005
19:57:50|0.03883005
19:57:52|0.03883006
19:57:54|0.03883006
19:57:54|0.03883006
19:57:55|0.03883006
19:57:56|0.03883006
19:57:57|0.03883006
19:57:59|0.03883005
19:58:00|0.03883005
19:58:01|0.03883005
19:58:02|0.03883005
19:58:04|0.03883005
19:58:04|0.03883005
19:58:06|0.03883005
19:58:07|0.03883005
19:58:08|0.03883005
19:58:09|0.03883005
19:58:10|0.03883005
19:58:11|0.03883005
19:58:12|0.03883218
19:58:13|0.03883218
19:58:14|0.0388706
19:58:15|0.0388706
19:58:16|0.0388706
19:58:17|0.0388706
19:58:18|0.0388706
19:58:19|0.0388706
19:58:20|0.0388706
19:58:21|0.0388706
19:58:22|0.0388706
19:58:23|0.0388706
19:58:24|0.0388706
19:58:25|0.0388706
19:58:26|0.0388706
19:58:27|0.0388706
19:58:28|0.0388706
19:58:29|0.0388706
19:58:30|0.0388706
19:58:31|0.0388706
19:58:33|0.0388706
19:58:34|0.0388706
19:58:35|0.0388706
19:58:36|0.0388706
19:58:36|0.0388706
19:58:38|0.0388706
19:58:38|0.0388706
19:58:40|0.0388706
19:58:41|0.03883037
19:58:41|0.03883037
19:58:42|0.03883037
19:58:43|0.03883037
19:58:44|0.03883037
19:58:45|0.03883037
19:58:46|0.03883037
19:58:47|0.03883037
19:58:48|0.03883037
19:58:50|0.03886896
19:58:51|0.03886896
19:58:51|0.03886896
19:58:52|0.03886896
19:58:53|0.03886896
19:58:55|0.03886896
19:58:56|0.03886896
19:58:57|0.03886896
19:58:58|0.03886896
19:59:00|0.03886896
19:59:01|0.03886896
19:59:02|0.03886896
19:59:02|0.03883006
19:59:04|0.03877099
19:59:05|0.03877099
19:59:05|0.03877099
19:59:07|0.03883006
19:59:08|0.03883006
19:59:09|0.03883006
19:59:09|0.03883006
19:59:11|0.03883006
19:59:11|0.03883006
19:59:12|0.03878891
19:59:13|0.03878891
19:59:15|0.03878891
19:59:16|0.0388478
19:59:16|0.0388478
19:59:18|0.0388478
19:59:18|0.0388478
19:59:20|0.0388478
19:59:20|0.0388478
19:59:21|0.0388478
19:59:23|0.0388478
19:59:23|0.03884423
19:59:24|0.03878465
19:59:26|0.03878465
19:59:26|0.03878465
19:59:27|0.03878465
19:59:28|0.03878252
19:59:30|0.03878252
19:59:31|0.03878252
19:59:31|0.03878252
19:59:32|0.03878252
19:59:33|0.03878252
19:59:34|0.03878252
19:59:35|0.03878252
19:59:36|0.03878252
19:59:37|0.03878252
19:59:38|0.03878252
19:59:40|0.03878252
19:59:40|0.03878252
19:59:42|0.03878252
19:59:42|0.03878252
19:59:44|0.03878252
19:59:44|0.03878252
19:59:45|0.03878252
19:59:47|0.03878252
19:59:48|0.03884107
19:59:49|0.03884107
19:59:50|0.03884107
19:59:51|0.03884107
19:59:52|0.03884107
19:59:54|0.03884449
19:59:54|0.03884449
19:59:56|0.03884449
19:59:58|0.03884449
19:59:58|0.03884449
19:59:59|0.03884449
20:00:00|0.03884449
20:00:01|0.03884449
20:00:03|0.03884449
20:00:05|0.03884449
20:00:05|0.03884449
20:00:06|0.03884449
20:00:07|0.03884449
20:00:09|0.03884449
20:00:09|0.03884449
20:00:10|0.03885
20:00:11|0.03885
20:00:12|0.03885
20:00:14|0.03885
20:00:14|0.03885
20:00:15|0.03885
20:00:16|0.03885
20:00:17|0.03885
20:00:18|0.03885
20:00:19|0.03885
20:00:21|0.03885
20:00:22|0.03885
20:00:23|0.03885
20:00:24|0.03885
20:00:25|0.0388445
20:00:27|0.0388445
20:00:27|0.0388445
20:00:28|0.03879
20:00:29|0.03879
20:00:30|0.03879
20:00:31|0.03879
20:00:32|0.03879
20:00:33|0.03879
20:00:34|0.03879
20:00:35|0.03879
20:00:36|0.03879
20:00:37|0.03879
20:00:38|0.03879
20:00:39|0.03879
20:00:41|0.03881151
20:00:42|0.03881151
20:00:43|0.03881151
20:00:44|0.03881151
20:00:45|0.03879158
20:00:46|0.03881439
20:00:48|0.03881439
20:00:48|0.03881439
20:00:49|0.03881439
20:00:50|0.03881439
20:00:51|0.03881152
20:00:52|0.03881152
20:00:53|0.03881152
20:00:55|0.03879158
20:00:57|0.03879158
20:00:57|0.03879158
20:00:59|0.03879158
20:01:01|0.03879158
20:01:02|0.03879161
20:01:03|0.03879161
20:01:04|0.0387916
20:01:05|0.0387916
20:01:06|0.0387916
20:01:07|0.03879161
20:01:08|0.03879158
20:01:09|0.03879158
20:01:11|0.03879158
20:01:12|0.03879158
20:01:13|0.03879158
20:01:14|0.03879158
20:01:15|0.03879158
20:01:16|0.03879158
20:01:17|0.03879159
20:01:18|0.03879159
20:01:20|0.03879159
20:01:21|0.03879159
20:01:22|0.03879159
20:01:23|0.03879159
20:01:24|0.03879159
20:01:25|0.03884956
20:01:25|0.03879205
20:01:27|0.0387916
20:01:28|0.03884951
20:01:29|0.03884951
20:01:30|0.03884951
20:01:30|0.03884951
20:01:32|0.03884951
20:01:32|0.03884951
20:01:34|0.03884951
20:01:35|0.03879162
20:01:36|0.03879162
20:01:37|0.03879162
20:01:39|0.03879162
20:01:40|0.03879162
20:01:41|0.03881151
20:01:42|0.03881151
20:01:42|0.03881151
20:01:43|0.03881151
20:01:45|0.03881151
20:01:46|0.0388478
20:01:46|0.03886728
20:01:47|0.03888797
20:01:48|0.03883048
20:01:49|0.03888888
20:01:50|0.03896677
20:01:51|0.03896008
20:01:52|0.03896008
20:01:53|0.03896008
20:01:54|0.03896008
20:01:56|0.03894658
20:01:57|0.03894658
20:01:57|0.03894658
20:01:59|0.03889987
20:01:59|0.03888924
20:02:00|0.03895373
20:02:02|0.03888924
20:02:03|0.03894658
20:02:03|0.03888996
20:02:04|0.03888996
20:02:05|0.03888996
20:02:07|0.03888996
20:02:08|0.03888996
20:02:09|0.03888996
20:02:10|0.03888996
20:02:12|0.03888996
20:02:13|0.03888996
20:02:13|0.03888996
20:02:14|0.03888996
20:02:15|0.03888996
20:02:17|0.03888996
20:02:18|0.03889986
20:02:18|0.03893662
20:02:20|0.03895
20:02:21|0.03890089
20:02:21|0.03890089
20:02:22|0.03890089
20:02:24|0.03890089
20:02:24|0.03895913
20:02:26|0.03895913
20:02:26|0.03895913
20:02:27|0.03890089
20:02:29|0.03899993
20:02:30|0.03901986
20:02:32|0.03905916
20:02:32|0.0390592
20:02:33|0.0390592
20:02:35|0.03900602
20:02:35|0.03900602
20:02:37|0.03900602
20:02:38|0.03900602
20:02:39|0.03900602
20:02:40|0.03905917
20:02:41|0.03905917
20:02:42|0.03900873
20:02:43|0.03905917
20:02:44|0.03905917
20:02:45|0.03905917
20:02:46|0.03905917
20:02:47|0.03900692
20:02:48|0.03900692
20:02:49|0.03900692
20:02:50|0.03900692
20:02:51|0.03900692
20:02:52|0.03900692
20:02:53|0.03900692
20:02:54|0.03900692
20:02:55|0.03900692
20:02:56|0.03902803
20:02:57|0.03900602
20:02:59|0.03900602
20:03:00|0.03900692
20:03:01|0.03900692
20:03:02|0.03900692
20:03:03|0.03900692
20:03:04|0.03895416
20:03:05|0.03895416
20:03:06|0.03900656
20:03:07|0.03900656
20:03:08|0.03893851
20:03:09|0.03893851
20:03:10|0.03893851
20:03:11|0.03893851
20:03:12|0.0389344
20:03:13|0.0389344
20:03:14|0.0389344
20:03:15|0.0389344
20:03:16|0.03893197
20:03:18|0.03900656
20:03:18|0.03893851
20:03:19|0.03893851
20:03:20|0.03893851
20:03:21|0.03893851
20:03:22|0.03893851
20:03:23|0.03893851
20:03:24|0.03893851
20:03:25|0.03896931
20:03:26|0.03896931
20:03:27|0.03896931
20:03:28|0.03894
20:03:29|0.03894001
20:03:30|0.03894001
20:03:31|0.03894001
20:03:32|0.03894001
20:03:33|0.0390103
20:03:34|0.0390103
20:03:35|0.0390345
20:03:36|0.0390345
20:03:37|0.0390107
20:03:38|0.0390107
20:03:39|0.0390107
20:03:40|0.0390107
20:03:41|0.0390107
20:03:42|0.0390107
20:03:43|0.0390107
20:03:44|0.0390107
20:03:45|0.0390107
20:03:46|0.0390107
20:03:47|0.0390107
20:03:48|0.0390107
20:03:49|0.0390107
20:03:50|0.0390107
20:03:51|0.0390107
20:03:52|0.0390592
20:03:53|0.0390592
20:03:55|0.0390592
20:03:56|0.0390592
20:03:56|0.0390592
20:03:57|0.0390592
20:03:59|0.0390592
20:04:00|0.0390592
20:04:01|0.03905883
20:04:02|0.03905883
20:04:03|0.03905883
20:04:05|0.03905883
20:04:05|0.03905883
20:04:06|0.03905883
20:04:07|0.03905883
20:04:09|0.03905883
20:04:09|0.0390553
20:04:12|0.03905883
20:04:12|0.03905883
20:04:13|0.03905883
20:04:14|0.03905883
20:04:15|0.03905883
20:04:16|0.03905883
20:04:17|0.03905883
20:04:18|0.03905883
20:04:19|0.03905883
20:04:20|0.03905883
20:04:21|0.03905883
20:04:22|0.03905883
20:04:23|0.03905883
20:04:24|0.0390592
20:04:25|0.0390592
20:04:26|0.0390592
20:04:27|0.0390592
20:04:28|0.0390592
20:04:29|0.0390592
20:04:30|0.0390592
20:04:31|0.0390592
20:04:32|0.0390592
20:04:33|0.0390592
20:04:34|0.0390592
20:04:35|0.0390592
20:04:36|0.0390592
20:04:37|0.03905883
20:04:38|0.03905883
20:04:39|0.03905883
20:04:40|0.03905697
20:04:41|0.03905697
20:04:42|0.03905697
20:04:43|0.03905697
20:04:44|0.03900461
20:04:45|0.03900461
20:04:46|0.03900461
20:04:47|0.03900461
20:04:48|0.03900461
20:04:49|0.03900461
20:04:51|0.03900461
20:04:51|0.03900461
20:04:52|0.03900461
20:04:53|0.03900461
20:04:54|0.03900461
20:04:55|0.03900461
20:04:56|0.03900461
20:04:57|0.03900461
20:04:59|0.03900461
20:05:00|0.03900461
20:05:02|0.03898858
20:05:03|0.03894285
20:05:04|0.03894285
20:05:05|0.03894285
20:05:06|0.03894285
20:05:07|0.03894285
20:05:08|0.03894285
20:05:09|0.03894285
20:05:10|0.03894285
20:05:11|0.03894285
20:05:12|0.03894285
20:05:13|0.03894285
20:05:14|0.03894285
20:05:15|0.03894285
20:05:17|0.03894285
20:05:17|0.03894285
20:05:19|0.03894285
20:05:20|0.03894285
20:05:21|0.03894285
20:05:22|0.03894285
20:05:23|0.03894285
20:05:24|0.03894285
20:05:25|0.03900219
20:05:26|0.03900217
20:05:27|0.03900217
20:05:28|0.03900217
20:05:29|0.03900217
20:05:30|0.03900217
20:05:31|0.03900217
20:05:32|0.03900217
20:05:33|0.03900217
20:05:34|0.03900217
20:05:35|0.03900217
20:05:36|0.03900217
20:05:37|0.03900217
20:05:38|0.03900217
20:05:39|0.03900217
20:05:40|0.03900217
20:05:41|0.03900217
20:05:42|0.03900217
20:05:43|0.03900217
20:05:44|0.03900217
20:05:45|0.03900217
20:05:46|0.03900217
20:05:47|0.03900217
20:05:49|0.03900461
20:05:49|0.03900899
20:05:50|0.0390592
20:05:51|0.0390592
20:05:52|0.0390592
20:05:53|0.0390592
20:05:54|0.0390592
20:05:55|0.0390592
20:05:56|0.0390592
20:05:57|0.0390592
20:05:58|0.0390592
20:06:00|0.0390592
20:06:01|0.03906178
20:06:02|0.03906178
20:06:04|0.03906374
20:06:04|0.03906374
20:06:05|0.03906374
20:06:07|0.03906374
20:06:08|0.03906374
20:06:09|0.03906374
20:06:10|0.03906374
20:06:11|0.03906374
20:06:12|0.03906374
20:06:13|0.03906374
20:06:14|0.03906374
20:06:15|0.03906374
20:06:16|0.03908349
20:06:17|0.03908349
20:06:18|0.03908349
20:06:19|0.03909702
20:06:20|0.03909702
20:06:21|0.03909702
20:06:22|0.03909702
20:06:23|0.03909702
20:06:24|0.03909702
20:06:26|0.03909702
20:06:26|0.03909702
20:06:27|0.03909702
20:06:28|0.03909702
20:06:29|0.03909702
20:06:30|0.03909702
20:06:32|0.03909702
20:06:33|0.03909702
20:06:34|0.03909702
20:06:35|0.03909702
20:06:37|0.039097
20:06:37|0.039097
20:06:38|0.039097
20:06:39|0.039097
20:06:40|0.03909699
20:06:41|0.03909699
20:06:42|0.03909699
20:06:44|0.03909699
20:06:45|0.03909699
20:06:46|0.03909699
20:06:47|0.03909699
20:06:48|0.03906396
20:06:49|0.03906398
20:06:50|0.03909186
20:06:51|0.03909186
20:06:51|0.03900891
20:06:52|0.03901074
20:06:54|0.03901074
20:06:55|0.03901074
20:06:56|0.03901074
20:06:57|0.03901074
20:06:57|0.03901074
20:06:58|0.03901074
20:06:59|0.03901074
20:07:02|0.03901074
20:07:02|0.03901074
20:07:03|0.03901074
20:07:04|0.03901411
20:07:06|0.03901411
20:07:06|0.03901411
20:07:07|0.03901411
20:07:08|0.03901411
20:07:09|0.03901411
20:07:10|0.03901411
20:07:11|0.03901576
20:07:12|0.03901576
20:07:14|0.03901576
20:07:15|0.03901576
20:07:15|0.03901576
20:07:17|0.03901576
20:07:19|0.03901576
20:07:20|0.03901576
20:07:20|0.03901576
20:07:21|0.03901576
20:07:23|0.03901576
20:07:24|0.03901576
20:07:26|0.03901576
20:07:26|0.03901576
20:07:27|0.03901576
20:07:28|0.03906989
20:07:29|0.03901595
20:07:30|0.039016
20:07:31|0.039016
20:07:32|0.039016
20:07:33|0.039016
20:07:34|0.039016
20:07:35|0.039016
20:07:36|0.039016
20:07:37|0.039016
20:07:38|0.039016
20:07:39|0.039016
20:07:40|0.03906857
20:07:42|0.03906857
20:07:42|0.03906857
20:07:44|0.03906857
20:07:45|0.03906857
20:07:46|0.03906857
20:07:47|0.03906857
20:07:49|0.03906857
20:07:50|0.03906857
20:07:51|0.03906857
20:07:52|0.03905999
20:07:53|0.03905999
20:07:54|0.03905999
20:07:55|0.03905999
20:07:55|0.03901413
20:07:56|0.03901413
20:07:58|0.03901413
20:07:58|0.03901413
20:08:00|0.03901413
20:08:01|0.03901413
20:08:03|0.03901413
20:08:04|0.03901413
20:08:05|0.03901413
20:08:06|0.03901413
20:08:08|0.03901413
20:08:09|0.03901413
20:08:09|0.03901413
20:08:11|0.03901414
20:08:12|0.03901414
20:08:12|0.03901414
20:08:14|0.03901414
20:08:15|0.03901414
20:08:15|0.03901414
20:08:17|0.03901414
20:08:18|0.03901414
20:08:20|0.03901414
20:08:21|0.03901414
20:08:21|0.03901414
20:08:23|0.03901414
20:08:23|0.03901414
20:08:25|0.03904994
20:08:25|0.03904994
20:08:26|0.03904994
20:08:28|0.03904994
20:08:29|0.03904994
20:08:30|0.03904994
20:08:31|0.03904994
20:08:32|0.03904994
20:08:32|0.03904994
20:08:34|0.03904994
20:08:35|0.03904994
20:08:36|0.03904994
20:08:37|0.03904994
20:08:37|0.03904994
20:08:38|0.03904994
20:08:39|0.03904994
20:08:40|0.03904994
20:08:42|0.03904994
20:08:43|0.03904994
20:08:44|0.03904994
20:08:44|0.03904994
20:08:46|0.03904994
20:08:47|0.03904994
20:08:47|0.03904994
20:08:49|0.03904994
20:08:50|0.03901411
20:08:50|0.03901411
20:08:52|0.03901411
20:08:53|0.03901411
20:08:53|0.03901413
20:08:54|0.03901413
20:08:55|0.03901413
20:08:57|0.03901413
20:08:58|0.03904983
20:08:59|0.03904983
20:09:01|0.03901411
20:09:02|0.03901411
20:09:03|0.03901411
20:09:04|0.03901411
20:09:05|0.03901411
20:09:06|0.03901411
20:09:07|0.03901411
20:09:08|0.03901411
20:09:10|0.03904967
20:09:11|0.03904967
20:09:12|0.03904967
20:09:13|0.03904967
20:09:14|0.03904967
20:09:15|0.03904967
20:09:16|0.03904967
20:09:17|0.03904967
20:09:17|0.03904967
20:09:19|0.03901419
20:09:20|0.03901419
20:09:21|0.03901419
20:09:22|0.03901419
20:09:23|0.03901419
20:09:24|0.03901419
20:09:25|0.03901419
20:09:26|0.03901419
20:09:27|0.03901419
20:09:28|0.03901419
20:09:28|0.03901419
20:09:30|0.03901419
20:09:31|0.03901419
20:09:32|0.03901419
20:09:33|0.03901419
20:09:35|0.03901419
20:09:35|0.03901419
20:09:36|0.03901419
20:09:37|0.0390142
20:09:38|0.0390142
20:09:39|0.0390142
20:09:40|0.0390142
20:09:41|0.0390142
20:09:42|0.0390142
20:09:43|0.0390142
20:09:44|0.03901419
20:09:45|0.03901417
20:09:46|0.03901417
20:09:47|0.03901417
20:09:48|0.03901417
20:09:49|0.03901417
20:09:50|0.03901417
20:09:51|0.0390142
20:09:52|0.0390142
20:09:53|0.0390142
20:09:54|0.0390142
20:09:55|0.03905999
20:09:56|0.03905999
20:09:57|0.03905999
20:09:58|0.03905999
20:09:59|0.03905999
20:10:00|0.03905999
20:10:01|0.03905999
20:10:02|0.03905999
20:10:03|0.03905997
20:10:04|0.03905997
20:10:06|0.03905997
20:10:06|0.03905997
20:10:08|0.03905997
20:10:09|0.03905998
20:10:10|0.03905998
20:10:11|0.03905998
20:10:13|0.03905998
20:10:13|0.03905998
20:10:15|0.03905998
20:10:16|0.03905998
20:10:18|0.03905998
20:10:19|0.03905998
20:10:20|0.03905998
20:10:21|0.03905998
20:10:22|0.03905998
20:10:23|0.03905998
20:10:23|0.03905998
20:10:25|0.03905998
20:10:26|0.03905998
20:10:27|0.03905998
20:10:28|0.03905998
20:10:29|0.03906013
20:10:30|0.03906013
20:10:30|0.03906013
20:10:32|0.03906013
20:10:33|0.03906013
20:10:33|0.03906013
20:10:35|0.03906014
20:10:36|0.03906014
20:10:37|0.03906014
20:10:38|0.03906014
20:10:39|0.03906016
20:10:40|0.03906016
20:10:41|0.03906016
20:10:42|0.03906016
20:10:43|0.03906016
20:10:44|0.03906016
20:10:45|0.03906016
20:10:46|0.03906016
20:10:46|0.03906016
20:10:48|0.03906016
20:10:49|0.03906016
20:10:51|0.03906016
20:10:51|0.03906016
20:10:52|0.03909682
20:10:53|0.03909682
20:10:54|0.03909682
20:10:55|0.03909682
20:10:56|0.03909998
20:10:57|0.03909998
20:10:58|0.03906041
20:10:59|0.03906041
20:11:00|0.03906041
20:11:01|0.03906041
20:11:02|0.03906043
20:11:03|0.03906043
20:11:04|0.03906043
20:11:06|0.03906046
20:11:07|0.03906046
20:11:08|0.03906046
20:11:08|0.03906046
20:11:10|0.03906046
20:11:11|0.03906046
20:11:12|0.03906046
20:11:13|0.03906046
20:11:14|0.03906046
20:11:15|0.03905998
20:11:16|0.03905998
20:11:16|0.03905998
20:11:18|0.03905998
20:11:20|0.03905998
20:11:20|0.03905998
20:11:21|0.03905998
20:11:22|0.03905998
20:11:23|0.03898583
20:11:24|0.03898583
20:11:25|0.03898583
20:11:26|0.03896356
20:11:27|0.03896356
20:11:28|0.03896356
20:11:29|0.03896356
20:11:30|0.03896356
20:11:32|0.03896356
20:11:33|0.03901971
20:11:35|0.03901971
20:11:35|0.03901971
20:11:36|0.03901971
20:11:37|0.03901971
20:11:38|0.03901971
20:11:39|0.03901971
20:11:40|0.03896356
20:11:41|0.03896356
20:11:42|0.03896356
20:11:43|0.03896356
20:11:44|0.03896356
20:11:45|0.03896356
20:11:46|0.03896356
20:11:47|0.03896
20:11:48|0.03896
20:11:49|0.03896
20:11:50|0.03896
20:11:51|0.03896
20:11:52|0.03896
20:11:53|0.03896
20:11:55|0.03896
20:11:55|0.03896
20:11:56|0.03896
20:11:57|0.0389581
20:11:58|0.0389581
20:11:59|0.0389581
20:12:00|0.0389581
20:12:01|0.0389581
20:12:02|0.0389581
20:12:03|0.0389581
20:12:04|0.03895983
20:12:05|0.03895983
20:12:06|0.03895983
20:12:07|0.03895979
20:12:09|0.03895979
20:12:10|0.03895979
20:12:12|0.03895979
20:12:12|0.03895979
20:12:13|0.03895979
20:12:15|0.03895965
20:12:16|0.03895965
20:12:17|0.03899905
20:12:18|0.03901663
20:12:20|0.039017
20:12:20|0.03886311
20:12:21|0.03885207
20:12:22|0.03886859
20:12:23|0.03886859
20:12:24|0.03884771
20:12:25|0.03884771
20:12:26|0.03884771
20:12:27|0.03884771
20:12:28|0.03881587
20:12:30|0.03887949
20:12:31|0.03887949
20:12:31|0.03887232
20:12:33|0.03887232
20:12:34|0.03887232
20:12:35|0.03887232
20:12:36|0.03887232
20:12:36|0.03887232
20:12:37|0.03887232
20:12:39|0.03887232
20:12:40|0.03888
20:12:40|0.03888
20:12:42|0.03888
20:12:43|0.03888
20:12:43|0.03888
20:12:45|0.03888
20:12:47|0.0388645
20:12:47|0.0388645
20:12:48|0.03887232
20:12:49|0.03887064
20:12:50|0.0388171
20:12:51|0.0388171
20:12:52|0.0388171
20:12:53|0.03877556
20:12:54|0.03877556
20:12:55|0.03877556
20:12:56|0.03877556
20:12:57|0.03880951
20:12:58|0.03880951
20:12:59|0.03880951
20:13:00|0.03877097
20:13:01|0.03877097
20:13:02|0.03877097
20:13:03|0.03877097
20:13:04|0.03877097
20:13:05|0.03877097
20:13:06|0.03877097
20:13:08|0.03877097
20:13:09|0.03877097
20:13:11|0.03877098
20:13:11|0.03877098
20:13:12|0.03877098
20:13:13|0.03877098
20:13:14|0.03877098
20:13:15|0.038771
20:13:16|0.03878698
20:13:17|0.03880498
20:13:18|0.03880498
20:13:20|0.03880498
20:13:20|0.03880498
20:13:22|0.03880498
20:13:23|0.03880498
20:13:24|0.03880498
20:13:26|0.03880498
20:13:27|0.03880497
20:13:28|0.03880497
20:13:29|0.03880497
20:13:30|0.03877099
20:13:31|0.03880495
20:13:32|0.03880495
20:13:32|0.03880495
20:13:34|0.03880495
20:13:34|0.03880495
20:13:36|0.03880495
20:13:37|0.03880495
20:13:38|0.03880496
20:13:38|0.03880496
20:13:40|0.03880496
20:13:41|0.03880496
20:13:42|0.03880496
20:13:43|0.03880496
20:13:44|0.03880496
20:13:45|0.03883539
20:13:45|0.03883539
20:13:47|0.03883539
20:13:48|0.03883539
20:13:49|0.03883539
20:13:49|0.03883539
20:13:51|0.03883539
20:13:51|0.03883539
20:13:52|0.03883539
20:13:54|0.03883539
20:13:55|0.03883543
20:13:56|0.03883543
20:13:57|0.03883543
20:13:58|0.03883543
20:13:59|0.03883543
20:13:59|0.03883543
20:14:01|0.03883543
20:14:01|0.03883543
20:14:03|0.03883543
20:14:03|0.03883543
20:14:05|0.03883543
20:14:05|0.03883543
20:14:08|0.03883543
20:14:09|0.03883543
20:14:09|0.03883543
20:14:12|0.03883543
20:14:12|0.03883543
20:14:14|0.03883543
20:14:15|0.03883543
20:14:17|0.03883543
20:14:17|0.03883543
20:14:19|0.03883543
20:14:20|0.03883543
20:14:21|0.03883543
20:14:21|0.03883543
20:14:23|0.03883543
20:14:24|0.03883543
20:14:24|0.03883543
20:14:26|0.03883543
20:14:27|0.0388723
20:14:27|0.0388723
20:14:29|0.0388723
20:14:30|0.0388723
20:14:31|0.0388723
20:14:32|0.03887127
20:14:33|0.03887127
20:14:34|0.03887127
20:14:35|0.03887127
20:14:36|0.03887127
20:14:37|0.03887127
20:14:38|0.03887127
20:14:39|0.03887127
20:14:40|0.03887127
20:14:41|0.03887127
20:14:42|0.03887127
20:14:43|0.0388723
20:14:44|0.0388723
20:14:45|0.0388723
20:14:46|0.03883551
20:14:47|0.03883543
20:14:48|0.03883543
20:14:49|0.03883543
20:14:50|0.03883543
20:14:51|0.03883543
20:14:52|0.0388355
20:14:53|0.03877097
20:14:54|0.03883267
20:14:55|0.03883267
20:14:57|0.03877097
20:14:58|0.03877097
20:14:59|0.03877097
20:14:59|0.0388295
20:15:00|0.0388295
20:15:01|0.0388295
20:15:02|0.0388295
20:15:04|0.03882765
20:15:04|0.03882765
20:15:06|0.03882765
20:15:06|0.03882765
20:15:07|0.03882671
20:15:09|0.03882671
20:15:10|0.03882671
20:15:11|0.03882671
20:15:12|0.0388267
20:15:13|0.03882672
20:15:14|0.03882672
20:15:15|0.03882672
20:15:17|0.03882672
20:15:17|0.03882672
20:15:18|0.03882672
20:15:19|0.03882672
20:15:21|0.03882672
20:15:22|0.03877
20:15:22|0.03877
20:15:24|0.03877
20:15:24|0.03877024
20:15:25|0.03877024
20:15:27|0.03877024
20:15:27|0.03877024
20:15:29|0.03877024
20:15:30|0.03877024
20:15:31|0.03877024
20:15:32|0.03877024
20:15:33|0.03877024
20:15:34|0.03877024
20:15:35|0.03877024
20:15:36|0.03877024
20:15:37|0.03876459
20:15:38|0.03877024
20:15:39|0.03879572
20:15:40|0.03879572
20:15:41|0.03879572
20:15:42|0.03879572
20:15:43|0.03879572
20:15:44|0.03879572
20:15:45|0.03879572
20:15:46|0.03879867
20:15:47|0.03879867
20:15:48|0.03879867
20:15:49|0.03879867
20:15:50|0.03879867
20:15:51|0.03879867
20:15:52|0.03879284
20:15:53|0.03879284
20:15:54|0.03879284
20:15:55|0.03879284
20:15:56|0.03879284
20:15:57|0.03879284
20:15:58|0.03879284
20:15:59|0.03879284
20:16:00|0.03879284
20:16:01|0.03879284
20:16:02|0.03879284
20:16:03|0.03879284
20:16:04|0.03879284
20:16:05|0.03879284
20:16:06|0.03879284
20:16:07|0.03879284
20:16:08|0.03879284
20:16:09|0.03879284
20:16:10|0.03876465
20:16:11|0.03876465
20:16:13|0.03881395
20:16:13|0.03881395
20:16:14|0.03881395
20:16:15|0.03881395
20:16:16|0.03881395
20:16:17|0.03881395
20:16:19|0.03881395
20:16:19|0.03881395
20:16:20|0.03881395
20:16:22|0.03881395
20:16:22|0.03881395
20:16:23|0.03881395
20:16:24|0.03881395
20:16:25|0.03881395
20:16:27|0.03881395
20:16:28|0.03881395
20:16:29|0.03881274
20:16:30|0.03881274
20:16:31|0.0388095
20:16:32|0.0388095
20:16:33|0.0388095
20:16:34|0.03881184
20:16:36|0.03881166
20:16:36|0.03881166
20:16:37|0.03881166
20:16:38|0.03881166
20:16:39|0.03881166
20:16:40|0.03881166
20:16:41|0.03881166
20:16:43|0.03878811
20:16:43|0.03878811
20:16:44|0.03878811
20:16:45|0.03876468
20:16:46|0.03876468
20:16:48|0.03876468
20:16:48|0.03876468
20:16:49|0.03876468
20:16:50|0.03876468
20:16:51|0.03876468
20:16:52|0.03876468
20:16:53|0.03881141
20:16:54|0.03881141
20:16:55|0.03881141
20:16:56|0.03881141
20:16:57|0.03881141
20:16:58|0.03881141
20:16:59|0.03881141
20:17:00|0.03881141
20:17:01|0.03881141
20:17:02|0.0387646
20:17:04|0.0387646
20:17:05|0.03881395
20:17:06|0.03881395
20:17:07|0.03881395
20:17:08|0.03881395
20:17:09|0.03881395
20:17:10|0.03876866
20:17:12|0.03876866
20:17:12|0.03876866
20:17:13|0.03876866
20:17:14|0.03876866
20:17:15|0.03876866
20:17:16|0.03876866
20:17:20|0.03876866
20:17:21|0.03876866
20:17:21|0.0387646
20:17:23|0.0387646
20:17:24|0.0387646
20:17:25|0.0387646
20:17:26|0.0387646
20:17:27|0.0387646
20:17:28|0.0387646
20:17:29|0.0387646
20:17:30|0.0387646
20:17:31|0.03876462
20:17:33|0.03876462
20:17:34|0.03876462
20:17:34|0.03876462
20:17:35|0.03876462
20:17:36|0.03876462
20:17:38|0.03876462
20:17:39|0.03876462
20:17:40|0.03876465
20:17:41|0.03876465
20:17:42|0.03876465
20:17:43|0.03876465
20:17:44|0.03876465
20:17:45|0.03876465
20:17:46|0.03876475
20:17:47|0.03876475
20:17:48|0.03876475
20:17:49|0.03876462
20:17:50|0.03876462
20:17:51|0.03876462
20:17:52|0.03876462
20:17:53|0.03876462
20:17:54|0.03876462
20:17:55|0.03876462
20:17:56|0.03876462
20:17:57|0.03876462
20:17:58|0.03876462
20:17:59|0.03876462
20:18:00|0.03876462
20:18:01|0.03876462
20:18:02|0.03876462
20:18:03|0.03876462
20:18:04|0.03876462
20:18:05|0.03876462
20:18:06|0.03876462
20:18:07|0.03876462
20:18:08|0.03876462
20:18:09|0.03876462
20:18:10|0.03876462
20:18:11|0.03876462
20:18:12|0.03876462
20:18:13|0.03876462
20:18:14|0.03876462
20:18:15|0.03876462
20:18:16|0.03876462
20:18:17|0.03876462
20:18:18|0.03876462
20:18:19|0.03876462
20:18:20|0.03876462
20:18:21|0.03876462
20:18:22|0.03876462
20:18:23|0.03876462
20:18:24|0.03876462
20:18:26|0.03876462
20:18:27|0.03876462
20:18:29|0.03876462
20:18:30|0.03876462
20:18:30|0.03876462
20:18:31|0.03876462
20:18:33|0.03876462
20:18:34|0.03876462
20:18:34|0.03876462
20:18:35|0.03876462
20:18:37|0.03876462
20:18:38|0.03876462
20:18:40|0.03876465
20:18:40|0.03876465
20:18:41|0.03876465
20:18:42|0.03876465
20:18:43|0.03876465
20:18:45|0.0388
20:18:46|0.0388
20:18:47|0.03876658
20:18:48|0.03876658
20:18:49|0.03876658
20:18:50|0.03876658
20:18:51|0.03876658
20:18:52|0.03876661
20:18:53|0.03876661
20:18:54|0.03876661
20:18:54|0.03876661
20:18:56|0.03876661
20:18:57|0.03876661
20:18:58|0.03876661
20:18:59|0.03876661
20:19:00|0.03876661
20:19:00|0.03876658
20:19:01|0.03876658
20:19:03|0.03876658
20:19:04|0.03876658
20:19:04|0.03876658
20:19:06|0.03876662
20:19:07|0.03876662
20:19:08|0.0388
20:19:09|0.0388
20:19:11|0.03876463
20:19:11|0.03876463
20:19:12|0.03876463
20:19:13|0.03876463
20:19:15|0.03881393
20:19:17|0.03881393
20:19:17|0.03881393
20:19:18|0.03881393
20:19:19|0.03881393
20:19:21|0.03882067
20:19:22|0.03882067
20:19:23|0.03883588
20:19:23|0.03889734
20:19:25|0.03889734
20:19:25|0.03889734
20:19:26|0.03889734
20:19:27|0.03889734
20:19:29|0.03889734
20:19:29|0.03889735
20:19:30|0.03892503
20:19:32|0.03892503
20:19:32|0.03892503
20:19:33|0.03892503
20:19:36|0.039
20:19:36|0.03900205
20:19:37|0.03900194
20:19:38|0.03903592
20:19:39|0.03903592
20:19:40|0.03903592
20:19:41|0.03903592
20:19:42|0.03903592
20:19:43|0.03903592
20:19:44|0.03909153
20:19:45|0.03903602
20:19:46|0.03903602
20:19:47|0.03903609
20:19:48|0.03903609
20:19:49|0.03909153
20:19:50|0.03909153
20:19:51|0.03909153
20:19:52|0.03909153
20:19:53|0.03903614
20:19:54|0.0390915
20:19:55|0.0390915
20:19:56|0.0390915
20:19:57|0.0390915
20:19:58|0.03909149
20:19:59|0.03909149
20:20:00|0.03906501
20:20:01|0.03909149
20:20:02|0.03909149
20:20:03|0.03909149
20:20:04|0.03909149
20:20:05|0.03909149
20:20:06|0.03909149
20:20:07|0.03909149
20:20:08|0.03909146
20:20:10|0.03909149
20:20:11|0.03909149
20:20:11|0.03909149
20:20:12|0.03909149
20:20:14|0.03909145
20:20:16|0.03909145
20:20:17|0.03909145
20:20:18|0.03909145
20:20:19|0.03909145
20:20:20|0.03909145
20:20:21|0.03909145
20:20:22|0.03909145
20:20:22|0.03909145
20:20:24|0.03909145
20:20:25|0.03909145
20:20:25|0.03909145
20:20:27|0.03909145
20:20:28|0.03909145
20:20:29|0.03909145
20:20:30|0.03909145
20:20:31|0.03909145
20:20:32|0.03909145
20:20:33|0.03909145
20:20:33|0.03909145
20:20:35|0.03909145
20:20:37|0.03909145
20:20:37|0.03909145
20:20:39|0.03909145
20:20:40|0.03909145
20:20:40|0.03909145
20:20:42|0.03903648
20:20:43|0.03903647
20:20:44|0.03903647
20:20:45|0.03903647
20:20:46|0.03903623
20:20:46|0.03903648
20:20:48|0.03903647
20:20:49|0.03903647
20:20:49|0.03903647
20:20:50|0.03903647
20:20:52|0.03903647
20:20:54|0.03900001
20:20:55|0.03903647
20:20:56|0.03903647
20:20:57|0.03903647
20:20:59|0.03903647
20:20:59|0.03903647
20:21:01|0.03903647
20:21:01|0.03903647
20:21:02|0.03903647
20:21:04|0.03903647
20:21:05|0.03903644
20:21:06|0.03900009
20:21:07|0.03900009
20:21:08|0.039
20:21:09|0.039
20:21:10|0.039
20:21:12|0.039
20:21:12|0.039
20:21:13|0.039
20:21:15|0.039
20:21:16|0.039
20:21:18|0.0389304
20:21:19|0.03887507
20:21:20|0.03887507
20:21:21|0.03887507
20:21:23|0.03887507
20:21:23|0.03887507
20:21:25|0.03887507
20:21:25|0.03887507
20:21:27|0.03887507
20:21:27|0.03887507
20:21:28|0.03887507
20:21:29|0.03887507
20:21:31|0.03887507
20:21:31|0.03887507
20:21:32|0.03887507
20:21:33|0.03887507
20:21:35|0.03887507
20:21:36|0.03887507
20:21:36|0.03891465
20:21:37|0.03888742
20:21:38|0.03888742
20:21:39|0.03888742
20:21:40|0.03888742
20:21:41|0.03888742
20:21:42|0.03888742
20:21:44|0.03888742
20:21:45|0.03893802
20:21:46|0.03894761
20:21:47|0.03894761
20:21:48|0.03894761
20:21:49|0.03888965
20:21:50|0.03888965
20:21:51|0.03888965
20:21:52|0.03887509
20:21:53|0.03887509
20:21:54|0.03887509
20:21:55|0.03887509
20:21:56|0.03887509
20:21:57|0.03887932
20:21:58|0.03887932
20:21:59|0.03887932
20:22:00|0.03887932
20:22:01|0.03887932
20:22:02|0.03887932
20:22:03|0.03887932
20:22:04|0.03888965
20:22:05|0.03888965
20:22:06|0.03888965
20:22:07|0.03888965
20:22:08|0.03888965
20:22:09|0.03888965
20:22:11|0.03888965
20:22:11|0.03888965
20:22:12|0.03888965
20:22:13|0.03888965
20:22:15|0.03888965
20:22:15|0.03888965
20:22:16|0.03888965
20:22:17|0.03888965
20:22:18|0.03888965
20:22:20|0.03888965
20:22:20|0.03889446
20:22:22|0.03893008
20:22:23|0.03893008
20:22:23|0.03893008
20:22:24|0.03893008
20:22:25|0.03893008
20:22:26|0.03893008
20:22:27|0.03893008
20:22:29|0.03893008
20:22:29|0.03893008
20:22:31|0.03892996
20:22:32|0.03892996
20:22:32|0.03892996
20:22:33|0.03892996
20:22:35|0.03892996
20:22:36|0.03892996
20:22:37|0.03892996
20:22:38|0.03892996
20:22:39|0.03892996
20:22:40|0.03892996
20:22:41|0.03892996
20:22:42|0.03892996
20:22:43|0.03892996
20:22:44|0.03892996
20:22:45|0.03892996
20:22:46|0.03892996
20:22:47|0.03892996
20:22:48|0.03892996
20:22:49|0.03894341
20:22:50|0.03893508
20:22:51|0.03893508
20:22:52|0.03893508
20:22:54|0.03891265
20:22:54|0.03891265
20:22:55|0.03891265
20:22:56|0.03891266
20:22:58|0.03891266
20:22:58|0.03891264
20:22:59|0.0389167
20:23:00|0.0389167
20:23:01|0.0389167
20:23:03|0.0389167
20:23:03|0.0389167
20:23:04|0.0389167
20:23:06|0.0389167
20:23:06|0.0389167
20:23:07|0.0389167
20:23:08|0.0389167
20:23:10|0.03892777
20:23:11|0.03892777
20:23:11|0.03891752
20:23:12|0.03891752
20:23:14|0.03891752
20:23:14|0.03891752
20:23:15|0.03891752
20:23:17|0.03891752
20:23:18|0.03891752
20:23:19|0.03891752
20:23:20|0.03894817
20:23:22|0.03894817
20:23:22|0.03894817
20:23:24|0.03894817
20:23:24|0.03893243
20:23:26|0.03894817
20:23:26|0.03894817
20:23:27|0.03894817
20:23:28|0.03894817
20:23:30|0.03894817
20:23:31|0.03894817
20:23:31|0.03894694
20:23:33|0.03894694
20:23:34|0.03894694
20:23:34|0.03894694
20:23:35|0.03894694
20:23:36|0.03894694
20:23:38|0.03892501
20:23:39|0.03892501
20:23:39|0.03892501
20:23:40|0.03892501
20:23:42|0.03892501
20:23:43|0.03892501
20:23:44|0.03892501
20:23:45|0.03892501
20:23:46|0.03892501
20:23:47|0.03892501
20:23:48|0.03892501
20:23:49|0.03892501
20:23:50|0.03892501
20:23:51|0.03894694
20:23:52|0.03894693
20:23:53|0.03894693
20:23:55|0.03894693
20:23:55|0.03894693
20:23:57|0.03894693
20:23:57|0.03894817
20:23:58|0.03894817
20:23:59|0.03894817
20:24:00|0.03894817
20:24:02|0.03894817
20:24:02|0.03894817
20:24:03|0.03894817
20:24:05|0.03894817
20:24:06|0.03894817
20:24:07|0.03894817
20:24:08|0.03894817
20:24:09|0.03894817
20:24:10|0.03894817
20:24:11|0.03895105
20:24:12|0.03895105
20:24:13|0.03895105
20:24:14|0.03895105
20:24:15|0.03895105
20:24:16|0.03895105
20:24:17|0.03895105
20:24:18|0.03895103
20:24:19|0.03895103
20:24:20|0.03894693
20:24:21|0.03894693
20:24:23|0.03894693
20:24:24|0.03894693
20:24:25|0.03894693
20:24:26|0.03894693
20:24:27|0.03894693
20:24:28|0.03894693
20:24:29|0.03894693
20:24:30|0.03895105
20:24:31|0.03895105
20:24:33|0.03895105
20:24:34|0.03894693
20:24:34|0.03894693
20:24:35|0.03894693
20:24:37|0.03894693
20:24:38|0.03894693
20:24:39|0.03894693
20:24:39|0.03894693
20:24:40|0.03894693
20:24:41|0.03894693
20:24:43|0.03894693
20:24:43|0.03894693
20:24:44|0.03894693
20:24:45|0.03894693
20:24:47|0.03894693
20:24:47|0.03894693
20:24:48|0.03894693
20:24:49|0.03894693
20:24:51|0.038928
20:24:51|0.038928
20:24:53|0.038928
20:24:53|0.038928
20:24:54|0.038928
20:24:55|0.038928
20:24:57|0.038928
20:24:58|0.038928
20:24:59|0.038928
20:25:01|0.038928
20:25:02|0.038928
20:25:03|0.038928
20:25:05|0.038928
20:25:05|0.03893746
20:25:06|0.03893746
20:25:07|0.03893746
20:25:08|0.03893746
20:25:09|0.03893746
20:25:10|0.03893746
20:25:11|0.03893746
20:25:12|0.03893746
20:25:13|0.03893746
20:25:15|0.03893746
20:25:15|0.03893746
20:25:16|0.03893746
20:25:17|0.03893746
20:25:19|0.03893746
20:25:20|0.03893746
20:25:21|0.03893746
20:25:22|0.03893747
20:25:23|0.03893747
20:25:24|0.03893747
20:25:25|0.03893747
20:25:27|0.03891788
20:25:28|0.03891788
20:25:29|0.03892996
20:25:30|0.03892996
20:25:32|0.03892996
20:25:32|0.03883543
20:25:33|0.03889779
20:25:35|0.03889779
20:25:35|0.03889779
20:25:36|0.03889779
20:25:37|0.03889779
20:25:38|0.03889779
20:25:40|0.03883543
20:25:41|0.03883543
20:25:42|0.03883543
20:25:43|0.0388493
20:25:44|0.0388493
20:25:45|0.0388493
20:25:46|0.03885358
20:25:47|0.03885358
20:25:49|0.03885358
20:25:50|0.03885358
20:25:51|0.03885358
20:25:52|0.03885358
20:25:52|0.03885358
20:25:53|0.03885358
20:25:54|0.03889775
20:25:55|0.03889775
20:25:56|0.03889683
20:25:57|0.03889683
20:25:59|0.03889691
20:25:59|0.03889691
20:26:01|0.03889691
20:26:02|0.03884491
20:26:02|0.03884491
20:26:03|0.03884491
20:26:05|0.03884491
20:26:05|0.03884491
20:26:06|0.03884491
20:26:08|0.03889516
20:26:09|0.03889516
20:26:10|0.03884491
20:26:11|0.0388968
20:26:12|0.0388968
20:26:13|0.0388968
20:26:14|0.0388968
20:26:15|0.03884494
20:26:16|0.03884494
20:26:17|0.03884494
20:26:18|0.03884494
20:26:20|0.03884494
20:26:21|0.03884494
20:26:22|0.03884494
20:26:23|0.03884494
20:26:25|0.03885002
20:26:25|0.03878545
20:26:27|0.03876559
20:26:28|0.03876559
20:26:29|0.03876559
20:26:30|0.03876559
20:26:31|0.03876559
20:26:32|0.03876559
20:26:32|0.0387616
20:26:34|0.0387616
20:26:34|0.0387616
20:26:36|0.0387616
20:26:37|0.0387616
20:26:39|0.0387616
20:26:39|0.0387616
20:26:41|0.03875342
20:26:43|0.03875342
20:26:43|0.03875342
20:26:44|0.03875318
20:26:45|0.03875318
20:26:46|0.03875318
20:26:47|0.03875309
20:26:48|0.03875309
20:26:49|0.03875309
20:26:50|0.03875309
20:26:51|0.03875309
20:26:52|0.03875309
20:26:53|0.03875309
20:26:54|0.03875309
20:26:55|0.03870144
20:26:56|0.038695
20:26:57|0.038695
20:26:58|0.03872073
20:26:59|0.03870001
20:27:01|0.03872036
20:27:02|0.03874494
20:27:03|0.03874493
20:27:05|0.03874493
20:27:05|0.03874493
20:27:06|0.03872035
20:27:07|0.03872035
20:27:08|0.03875309
20:27:09|0.03875309
20:27:10|0.03875309
20:27:11|0.038753
20:27:12|0.03870993
20:27:13|0.03873603
20:27:14|0.03875309
20:27:15|0.03875309
20:27:16|0.03875309
20:27:17|0.03875309
20:27:18|0.03875309
20:27:19|0.03875309
20:27:21|0.03875309
20:27:23|0.03875309
20:27:23|0.03875309
20:27:24|0.03875309
20:27:25|0.03875309
20:27:26|0.03875309
20:27:27|0.03875309
20:27:28|0.03875309
20:27:29|0.03867024
20:27:30|0.03867024
20:27:31|0.03867024
20:27:33|0.03867024
20:27:34|0.038658
20:27:35|0.038658
20:27:36|0.038658
20:27:37|0.038658
20:27:38|0.03870885
20:27:39|0.03870885
20:27:39|0.03870885
20:27:41|0.03870885
20:27:42|0.03870885
20:27:43|0.03870885
20:27:44|0.03870862
20:27:45|0.03870862
20:27:46|0.03870862
20:27:47|0.03870862
20:27:48|0.03865801
20:27:49|0.038658
20:27:50|0.038658
20:27:50|0.038658
20:27:51|0.038658
20:27:53|0.038658
20:27:53|0.038658
20:27:55|0.038658
20:27:56|0.038658
20:27:57|0.038658
20:27:58|0.038658
20:27:58|0.038658
20:27:59|0.038658
20:28:01|0.038658
20:28:02|0.03862285
20:28:03|0.038658
20:28:04|0.038658
20:28:04|0.038658
20:28:05|0.038658
20:28:07|0.038658
20:28:07|0.038658
20:28:09|0.03867
20:28:11|0.03867
20:28:11|0.03867
20:28:12|0.03867
20:28:13|0.03867
20:28:14|0.03867
20:28:15|0.03867
20:28:16|0.03867
20:28:18|0.03865908
20:28:19|0.03865908
20:28:19|0.03865908
20:28:20|0.03865908
20:28:21|0.03865908
20:28:22|0.03865908
20:28:23|0.03865908
20:28:24|0.03865841
20:28:25|0.03865841
20:28:26|0.03865841
20:28:27|0.03865841
20:28:28|0.03865841
20:28:30|0.03865841
20:28:31|0.03865841
20:28:32|0.03865801
20:28:32|0.03865801
20:28:33|0.03865801
20:28:35|0.03865801
20:28:35|0.03865801
20:28:37|0.03865801
20:28:38|0.03865801
20:28:40|0.03865
20:28:40|0.03865
20:28:42|0.03865
20:28:43|0.03865
20:28:44|0.03865
20:28:45|0.03865
20:28:46|0.03865
20:28:47|0.03865
20:28:48|0.03865
20:28:49|0.03864997
20:28:50|0.03864997
20:28:51|0.03865
20:28:52|0.03865
20:28:53|0.03865
20:28:54|0.03865
20:28:55|0.03865
20:28:56|0.03865
20:28:57|0.03865
20:28:59|0.03865
20:29:00|0.03865
20:29:01|0.03865
20:29:01|0.03865
20:29:02|0.03865
20:29:04|0.03864996
20:29:04|0.03865
20:29:06|0.03865
20:29:07|0.03865
20:29:08|0.03857459
20:29:09|0.03857459
20:29:10|0.03862053
20:29:11|0.03861104
20:29:12|0.03861104
20:29:13|0.038546
20:29:14|0.038546
20:29:15|0.038607
20:29:15|0.038607
20:29:17|0.038607
20:29:18|0.038607
20:29:19|0.03855141
20:29:20|0.03855141
20:29:21|0.03855141
20:29:22|0.03860347
20:29:23|0.03860347
20:29:25|0.03860347
20:29:25|0.03860347
20:29:26|0.03860321
20:29:28|0.03860321
20:29:30|0.03860321
20:29:31|0.03860321
20:29:32|0.03860174
20:29:32|0.03860174
20:29:33|0.03860174
20:29:35|0.03860174
20:29:36|0.03861099
20:29:36|0.03860098
20:29:38|0.03860098
20:29:39|0.03860098
20:29:40|0.03859086
20:29:41|0.03859083
20:29:42|0.03859082
20:29:44|0.03859082
20:29:44|0.03859082
20:29:45|0.03855163
20:29:47|0.03855163
20:29:47|0.03855163
20:29:48|0.03855163
20:29:50|0.03855163
20:29:51|0.03859067
20:29:52|0.03859067
20:29:52|0.03859063
20:29:54|0.03859063
20:29:55|0.03859063
20:29:56|0.03859063
20:29:57|0.03859063
20:29:58|0.03859057
20:30:00|0.03859057
20:30:00|0.03859057
20:30:02|0.03859057
20:30:03|0.03859057
20:30:04|0.03855139
20:30:05|0.03855139
20:30:06|0.03855139
20:30:06|0.03855139
20:30:08|0.03855139
20:30:09|0.03855139
20:30:10|0.03859725
20:30:11|0.03854603
20:30:11|0.03860033
20:30:13|0.03860033
20:30:14|0.03860033
20:30:15|0.03860033
20:30:16|0.03854607
20:30:17|0.03854607
20:30:18|0.03854223
20:30:19|0.03854223
20:30:21|0.03854224
20:30:21|0.03854224
20:30:23|0.03854224
20:30:23|0.03854224
20:30:24|0.03854224
20:30:25|0.03854224
20:30:27|0.03859277
20:30:27|0.03854607
20:30:29|0.03854607
20:30:29|0.03854607
20:30:31|0.03854236
20:30:32|0.03858578
20:30:33|0.03858578
20:30:33|0.03858578
20:30:34|0.03860174
20:30:35|0.03864751
20:30:37|0.03864748
20:30:38|0.03864745
20:30:39|0.03864652
20:30:40|0.03864652
20:30:41|0.03864652
20:30:43|0.03859413
20:30:44|0.03859413
20:30:44|0.03859413
20:30:45|0.03859413
20:30:46|0.03859413
20:30:47|0.03859413
20:30:48|0.03859413
20:30:49|0.038546
20:30:50|0.038546
20:30:52|0.038546
20:30:52|0.038546
20:30:54|0.038546
20:30:55|0.038546
20:30:55|0.038546
20:30:56|0.038546
20:30:57|0.038546
20:30:59|0.038546
20:30:59|0.038546
20:31:00|0.0385492
20:31:01|0.03854601
20:31:03|0.03854601
20:31:03|0.03854601
20:31:05|0.03854601
20:31:06|0.03854674
20:31:07|0.03854674
20:31:08|0.03860259
20:31:09|0.03860259
20:31:10|0.03860259
20:31:11|0.03860259
20:31:13|0.03860259
20:31:13|0.03860259
20:31:15|0.03860522
20:31:16|0.03858317
20:31:16|0.03858317
20:31:18|0.03858317
20:31:18|0.03858317
20:31:19|0.03857524
20:31:20|0.03857524
20:31:22|0.03863148
20:31:23|0.03863148
20:31:24|0.03863148
20:31:25|0.03863148
20:31:26|0.03863043
20:31:28|0.03862967
20:31:28|0.03862967
20:31:30|0.03862967
20:31:31|0.0386295
20:31:32|0.03862948
20:31:34|0.03857463
20:31:34|0.03866133
20:31:35|0.03865774
20:31:37|0.03859352
20:31:38|0.03859352
20:31:39|0.03859402
20:31:40|0.03865141
20:31:41|0.03865141
20:31:42|0.03865141
20:31:43|0.03865141
20:31:44|0.03865141
20:31:45|0.03865994
20:31:46|0.03861
20:31:47|0.03861
20:31:48|0.03861
20:31:49|0.03861
20:31:50|0.03861
20:31:51|0.03861
20:31:52|0.03861
20:31:53|0.038656
20:31:54|0.038656
20:31:55|0.038656
20:31:56|0.038656
20:31:57|0.0386528
20:31:58|0.0386528
20:31:59|0.03865242
20:32:00|0.03865242
20:32:01|0.03865242
20:32:03|0.03865242
20:32:03|0.038652
20:32:04|0.038652
20:32:05|0.03865198
20:32:06|0.03865198
20:32:07|0.03865198
20:32:08|0.03865198
20:32:09|0.03865198
20:32:10|0.03865237
20:32:11|0.03865237
20:32:12|0.03865237
20:32:13|0.03865237
20:32:14|0.03865237
20:32:15|0.03865237
20:32:17|0.03865237
20:32:17|0.03865237
20:32:18|0.03865237
20:32:20|0.03865237
20:32:20|0.03860177
20:32:21|0.03860177
20:32:22|0.03860177
20:32:23|0.03860177
20:32:24|0.03860177
20:32:26|0.03860177
20:32:27|0.03860177
20:32:28|0.03860177
20:32:30|0.03861
20:32:30|0.03861
20:32:31|0.03861
20:32:33|0.03861
20:32:34|0.03861
20:32:35|0.03861
20:32:36|0.03861
20:32:37|0.03861
20:32:38|0.03861
20:32:39|0.03861
20:32:40|0.03861
20:32:41|0.03861
20:32:42|0.03861
20:32:43|0.03861
20:32:44|0.03861
20:32:45|0.03861
20:32:46|0.0386
20:32:47|0.0386
20:32:48|0.0386
20:32:49|0.0386
20:32:50|0.0386
20:32:51|0.0386
20:32:52|0.0386
20:32:53|0.0386
20:32:54|0.0386
20:32:55|0.0386
20:32:57|0.0386
20:32:57|0.0386
20:32:58|0.0386
20:32:59|0.0386
20:33:00|0.0386
20:33:01|0.0386
20:33:02|0.0386
20:33:03|0.0386
20:33:04|0.0386
20:33:05|0.0386
20:33:06|0.0386
20:33:07|0.0386
20:33:08|0.0386
20:33:09|0.0386
20:33:10|0.0386
20:33:12|0.0386
20:33:12|0.0386
20:33:14|0.0386
20:33:15|0.0386
20:33:16|0.0386
20:33:16|0.0386
20:33:18|0.0386
20:33:18|0.0386
20:33:20|0.0386
20:33:21|0.0386
20:33:22|0.03860001
20:33:23|0.03860001
20:33:25|0.03860001
20:33:25|0.03860001
20:33:27|0.03860001
20:33:29|0.03860001
20:33:29|0.03860001
20:33:30|0.03864915
20:33:31|0.03864915
20:33:32|0.03864915
20:33:34|0.03864915
20:33:35|0.03860001
20:33:35|0.03860001
20:33:37|0.03860001
20:33:38|0.03860001
20:33:39|0.03860001
20:33:40|0.03860001
20:33:40|0.03860001
20:33:42|0.03860001
20:33:43|0.03860001
20:33:44|0.03860001
20:33:44|0.03864914
20:33:46|0.03864914
20:33:47|0.03864914
20:33:48|0.03864914
20:33:49|0.03864914
20:33:50|0.03864914
20:33:51|0.03864914
20:33:52|0.03864914
20:33:54|0.03864914
20:33:54|0.03864914
20:33:55|0.03864914
20:33:56|0.03864914
20:33:57|0.03864914
20:33:58|0.03864914
20:33:59|0.03864914
20:34:01|0.03864914
20:34:01|0.03861001
20:34:03|0.03864914
20:34:04|0.03873447
20:34:05|0.03873447
20:34:06|0.03873058
20:34:07|0.03873058
20:34:08|0.03873058
20:34:09|0.03873058
20:34:10|0.03873058
20:34:12|0.03873058
20:34:12|0.03873753
20:34:14|0.03873753
20:34:14|0.03873753
20:34:15|0.03873753
20:34:17|0.03873753
20:34:18|0.03873753
20:34:19|0.03873753
20:34:20|0.03871442
20:34:21|0.03871442
20:34:22|0.03871442
20:34:23|0.03875923
20:34:24|0.03875923
20:34:25|0.03875923
20:34:27|0.03875923
20:34:28|0.03875923
20:34:30|0.03875923
20:34:31|0.03875923
20:34:32|0.03875923
20:34:33|0.03875923
20:34:35|0.03875923
20:34:36|0.03875923
20:34:37|0.03871472
20:34:38|0.03871472
20:34:39|0.03879824
20:34:40|0.03879824
20:34:41|0.03875927
20:34:42|0.03875927
20:34:43|0.03875927
20:34:44|0.03875927
20:34:45|0.03875927
20:34:46|0.03875927
20:34:47|0.03875927
20:34:48|0.03875927
20:34:49|0.03875927
20:34:50|0.03875927
20:34:51|0.03875927
20:34:52|0.0388
20:34:53|0.0388
20:34:54|0.0388
20:34:55|0.0388
20:34:56|0.0388
20:34:57|0.0388
20:34:58|0.0388
20:34:59|0.0388
20:35:00|0.0388
20:35:01|0.03871442
20:35:02|0.03871442
20:35:03|0.0387585
20:35:04|0.03879999
20:35:05|0.03875527
20:35:06|0.03875527
20:35:07|0.03875527
20:35:08|0.03875527
20:35:09|0.0388
20:35:10|0.03879871
20:35:11|0.0387987
20:35:12|0.0387987
20:35:13|0.0388
20:35:15|0.0387987
20:35:16|0.0387987
20:35:16|0.0387987
20:35:17|0.0387987
20:35:18|0.0387987
20:35:19|0.0387987
20:35:20|0.03878855
20:35:21|0.03879996
20:35:22|0.03879996
20:35:23|0.03879996
20:35:25|0.03879996
20:35:26|0.03879996
20:35:26|0.03879996
20:35:27|0.03879996
20:35:29|0.03879996
20:35:31|0.03879996
20:35:32|0.03879996
20:35:32|0.03879996
20:35:33|0.03879996
20:35:34|0.03879996
20:35:35|0.03879996
20:35:37|0.03879996
20:35:38|0.03879996
20:35:39|0.03879996
20:35:40|0.03879996
20:35:41|0.03879996
20:35:42|0.03879996
20:35:43|0.03879996
20:35:44|0.03879996
20:35:45|0.03879996
20:35:46|0.03879996
20:35:47|0.0387987
20:35:48|0.0387987
20:35:49|0.0387987
20:35:50|0.0387987
20:35:51|0.0387987
20:35:52|0.03879996
20:35:54|0.0388
20:35:55|0.0388
20:35:55|0.0388
20:35:57|0.0388
20:35:57|0.0388
20:35:58|0.0388
20:35:59|0.0388
20:36:01|0.03880007
20:36:02|0.03880007
20:36:04|0.03880007
20:36:04|0.03880007
20:36:06|0.03880007
20:36:06|0.03880007
20:36:08|0.03880007
20:36:09|0.03880007
20:36:10|0.03880007
20:36:10|0.03880007
20:36:11|0.03880007
20:36:12|0.03880007
20:36:14|0.03880007
20:36:14|0.03880007
20:36:16|0.03880007
20:36:16|0.03880007
20:36:17|0.03880007
20:36:18|0.03879996
20:36:20|0.03879996
20:36:21|0.03879996
20:36:21|0.03879996
20:36:22|0.03879996
20:36:24|0.03878567
20:36:25|0.03878567
20:36:26|0.03878567
20:36:26|0.03878567
20:36:27|0.03878567
20:36:28|0.03878567
20:36:30|0.03875931
20:36:32|0.03875931
20:36:33|0.03875931
20:36:34|0.03875931
20:36:36|0.03875927
20:36:36|0.03875927
20:36:37|0.03875927
20:36:39|0.03875927
20:36:40|0.03875927
20:36:41|0.03879995
20:36:42|0.03879995
20:36:43|0.03879995
20:36:44|0.03879995
20:36:45|0.03879995
20:36:46|0.03879995
20:36:47|0.03879995
20:36:48|0.03879995
20:36:49|0.03879995
20:36:50|0.03879995
20:36:51|0.03879995
20:36:53|0.03879995
20:36:54|0.03879995
20:36:55|0.03879995
20:36:56|0.03879995
20:36:57|0.03879995
20:36:57|0.03873563
20:36:59|0.03877615
20:37:00|0.03877615
20:37:01|0.03877615
20:37:02|0.03877615
20:37:03|0.03877615
20:37:04|0.03877615
20:37:05|0.03877615
20:37:06|0.03877615
20:37:07|0.03877615
20:37:08|0.03877615
20:37:09|0.03877615
20:37:10|0.03877615
20:37:11|0.03877615
20:37:12|0.03877615
20:37:13|0.03877615
20:37:14|0.03877615
20:37:15|0.03877615
20:37:16|0.03879994
20:37:17|0.03879994
20:37:18|0.03879994
20:37:19|0.03879994
20:37:20|0.03877615
20:37:21|0.03877615
20:37:22|0.03877615
20:37:23|0.03877615
20:37:24|0.03877615
20:37:25|0.03877615
20:37:26|0.03877615
20:37:27|0.03877615
20:37:28|0.03874294
20:37:29|0.03874294
20:37:31|0.03873566
20:37:32|0.03873566
20:37:33|0.03873566
20:37:34|0.03873566
20:37:35|0.03873566
20:37:36|0.03873566
20:37:36|0.03873564
20:37:38|0.03873126
20:37:39|0.03873126
20:37:40|0.03873126
20:37:40|0.03873563
20:37:42|0.03873563
20:37:42|0.03873563
20:37:44|0.03873127
20:37:45|0.03873127
20:37:45|0.03873126
20:37:47|0.03873126
20:37:48|0.03873126
20:37:49|0.03873126
20:37:50|0.03873126
20:37:51|0.0386999
20:37:52|0.0386999
20:37:53|0.0386999
20:37:54|0.0386999
20:37:55|0.03868193
20:37:56|0.03868193
20:37:57|0.03868193
20:37:59|0.03868191
20:37:59|0.03868191
20:38:00|0.03868191
20:38:01|0.03865298
20:38:02|0.03865531
20:38:03|0.03865531
20:38:04|0.03865531
20:38:05|0.03865531
20:38:07|0.03865531
20:38:07|0.03865
20:38:08|0.03865
20:38:09|0.03865
20:38:10|0.03865
20:38:12|0.03867581
20:38:12|0.03864999
20:38:13|0.03864999
20:38:14|0.03864999
20:38:15|0.03864918
20:38:16|0.03864918
20:38:17|0.03864918
20:38:18|0.03864926
20:38:19|0.03864926
20:38:20|0.03865018
20:38:21|0.03865018
20:38:23|0.03864926
20:38:23|0.03864926
20:38:24|0.03864926
20:38:25|0.03864926
20:38:26|0.03864926
20:38:27|0.03864926
20:38:28|0.03864926
20:38:29|0.03864926
20:38:30|0.03864926
20:38:32|0.03864926
20:38:32|0.03864931
20:38:33|0.03868191
20:38:34|0.03866132
20:38:35|0.03866132
20:38:37|0.03866132
20:38:38|0.03866132
20:38:39|0.03866132
20:38:41|0.03866314
20:38:41|0.03866314
20:38:43|0.03866314
20:38:44|0.03866314
20:38:45|0.03864934
20:38:46|0.03864934
20:38:47|0.03864934
20:38:48|0.03864934
20:38:49|0.03864934
20:38:50|0.03864934
20:38:51|0.03864934
20:38:52|0.03864934
20:38:53|0.03864934
20:38:54|0.03864934
20:38:55|0.03864934
20:38:56|0.03865468
20:38:57|0.03865478
20:38:58|0.03865478
20:38:59|0.03865478
20:39:00|0.03865478
20:39:01|0.03865478
20:39:02|0.03865478
20:39:04|0.03865478
20:39:04|0.03865478
20:39:05|0.03865478
20:39:06|0.03865478
20:39:07|0.03866373
20:39:08|0.03866373
20:39:09|0.03866373
20:39:10|0.03866373
20:39:11|0.03866373
20:39:12|0.03866373
20:39:13|0.03866373
20:39:14|0.03866373
20:39:15|0.03866372
20:39:16|0.03866372
20:39:17|0.03866372
20:39:18|0.03866372
20:39:19|0.03866372
20:39:21|0.03866372
20:39:21|0.03866372
20:39:22|0.03866372
20:39:24|0.03866372
20:39:25|0.03866372
20:39:26|0.03866372
20:39:27|0.03866372
20:39:28|0.03866372
20:39:29|0.03866372
20:39:30|0.03866372
20:39:31|0.03866372
20:39:32|0.03866372
20:39:33|0.03866372
20:39:34|0.03866372
20:39:35|0.03866556
20:39:36|0.03866556
20:39:37|0.03866556
20:39:38|0.03866556
20:39:39|0.03866556
20:39:40|0.03866556
20:39:41|0.03866556
20:39:42|0.03866556
20:39:43|0.03866556
20:39:44|0.03866556
20:39:45|0.03866556
20:39:46|0.03866556
20:39:48|0.03866556
20:39:48|0.03866556
20:39:49|0.03866556
20:39:50|0.03866556
20:39:51|0.03866556
20:39:53|0.03866556
20:39:53|0.03866556
20:39:55|0.03866556
20:39:55|0.03866556
20:39:57|0.03866556
20:39:58|0.03866556
20:39:59|0.03866556
20:40:00|0.0386902
20:40:01|0.03869021
20:40:02|0.03869018
20:40:03|0.03869018
20:40:04|0.03869018
20:40:05|0.03869018
20:40:06|0.03869018
20:40:07|0.03869018
20:40:08|0.03869018
20:40:09|0.03869018
20:40:10|0.03869018
20:40:11|0.03871924
20:40:12|0.03871924
20:40:13|0.03871924
20:40:14|0.03871924
20:40:15|0.03871924
20:40:16|0.03871924
20:40:17|0.03871924
20:40:18|0.03871924
20:40:19|0.03871924
20:40:20|0.03871583
20:40:21|0.03871583
20:40:22|0.03871583
20:40:23|0.03871583
20:40:24|0.03871583
20:40:25|0.03871583
20:40:26|0.03871583
20:40:27|0.03871583
20:40:28|0.03871583
20:40:30|0.03871583
20:40:30|0.03871583
20:40:32|0.03871583
20:40:34|0.03871583
20:40:35|0.03871583
20:40:36|0.03871583
20:40:37|0.0386902
20:40:38|0.0386902
20:40:39|0.0386902
20:40:40|0.0386902
20:40:41|0.0386902
20:40:42|0.0386902
20:40:43|0.03871495
20:40:44|0.03871495
20:40:45|0.03871495
20:40:46|0.03871495
20:40:47|0.03871495
20:40:48|0.03871399
20:40:50|0.03871399
20:40:51|0.03871399
20:40:51|0.03871399
20:40:52|0.03871399
20:40:54|0.03870477
20:40:55|0.03870477
20:40:56|0.03870477
20:40:57|0.0386902
20:40:58|0.0386902
20:40:59|0.0386902
20:41:00|0.0386902
20:41:01|0.03871437
20:41:02|0.03871437
20:41:03|0.03871437
20:41:04|0.03869022
20:41:05|0.03869022
20:41:06|0.03870992
20:41:07|0.03870992
20:41:08|0.03870992
20:41:09|0.03870992
20:41:10|0.03870992
20:41:11|0.03870992
20:41:12|0.03870992
20:41:13|0.03870992
20:41:14|0.03870992
20:41:15|0.03870992
20:41:16|0.03870992
20:41:17|0.03870992
20:41:19|0.03870992
20:41:19|0.03870992
20:41:20|0.03870992
20:41:22|0.03870992
20:41:23|0.03870992
20:41:23|0.03870992
20:41:24|0.03870992
20:41:25|0.03870992
20:41:27|0.03870992
20:41:28|0.03870992
20:41:28|0.03870992
20:41:30|0.03870992
20:41:32|0.03870992
20:41:32|0.03870992
20:41:33|0.03870992
20:41:34|0.03870992
20:41:36|0.03870992
20:41:38|0.03870992
20:41:39|0.03869021
20:41:40|0.03869021
20:41:41|0.03869021
20:41:41|0.03869021
20:41:43|0.03869021
20:41:43|0.03869021
20:41:45|0.03869021
20:41:45|0.03869021
20:41:47|0.03869021
20:41:47|0.03869021
20:41:48|0.03869021
20:41:49|0.03869021
20:41:50|0.03869021
20:41:51|0.03869021
20:41:52|0.03869021
20:41:54|0.03869021
20:41:54|0.03869021
20:41:55|0.03869021
20:41:56|0.0386902
20:41:57|0.0386902
20:41:59|0.0386902
20:41:59|0.0386902
20:42:00|0.0386902
20:42:01|0.0386902
20:42:03|0.0386902
20:42:04|0.0386902
20:42:05|0.0386902
20:42:06|0.038665
20:42:07|0.038665
20:42:08|0.038665
20:42:09|0.038665
20:42:10|0.038665
20:42:11|0.038665
20:42:12|0.038665
20:42:14|0.038665
20:42:14|0.038665
20:42:16|0.038665
20:42:16|0.03869017
20:42:18|0.03869017
20:42:18|0.038665
20:42:19|0.038665
20:42:20|0.038665
20:42:22|0.038665
20:42:22|0.03856781
20:42:24|0.03856288
20:42:24|0.03856288
20:42:25|0.03857213
20:42:26|0.03857213
20:42:28|0.03857142
20:42:29|0.03857142
20:42:30|0.03857142
20:42:31|0.03857142
20:42:33|0.03856288
20:42:34|0.03856288
20:42:35|0.03887604
20:42:36|0.03857859
20:42:37|0.03858121
20:42:38|0.03857142
20:42:39|0.03861154
20:42:40|0.03861154
20:42:41|0.03859704
20:42:42|0.03859797
20:42:43|0.03859741
20:42:45|0.03860193
20:42:45|0.03857204
20:42:46|0.03857204
20:42:47|0.03857204
20:42:48|0.03857204
20:42:49|0.03860676
20:42:50|0.03860676
20:42:52|0.03860676
20:42:53|0.03860676
20:42:54|0.03860676
20:42:55|0.03860676
20:42:55|0.03860676
20:42:57|0.03860676
20:42:58|0.03860676
20:43:00|0.0386026
20:43:00|0.0386026
20:43:01|0.0386026
20:43:02|0.0386026
20:43:03|0.0386026
20:43:05|0.0386026
20:43:05|0.0386026
20:43:06|0.03841486
20:43:08|0.03847241
20:43:09|0.03835865
20:43:10|0.03835032
20:43:11|0.03844447
20:43:12|0.03844447
20:43:13|0.03844447
20:43:13|0.0384918
20:43:15|0.03845711
20:43:16|0.03844358
20:43:17|0.03844358
20:43:18|0.03844358
20:43:19|0.0384444
20:43:20|0.0384444
20:43:21|0.03839602
20:43:22|0.03839602
20:43:23|0.03839602
20:43:24|0.03839602
20:43:25|0.03847965
20:43:26|0.03847965
20:43:27|0.03844442
20:43:27|0.03844442
20:43:28|0.03844442
20:43:29|0.03844442
20:43:31|0.03844442
20:43:32|0.03844451
20:43:32|0.03844451
20:43:33|0.0384038
20:43:34|0.0384038
20:43:36|0.0384038
20:43:38|0.03844854
20:43:38|0.03840612
20:43:39|0.0384488
20:43:41|0.03840122
20:43:42|0.03840122
20:43:43|0.03844849
20:43:44|0.03840019
20:43:44|0.03840019
20:43:47|0.03840019
20:43:47|0.03836822
20:43:48|0.03842685
20:43:49|0.03842685
20:43:50|0.03842685
20:43:51|0.03842317
20:43:53|0.03836822
20:43:54|0.03841737
20:43:55|0.03841728
20:43:55|0.03841728
20:43:57|0.03841728
20:43:57|0.03841728
20:43:59|0.03841532
20:44:01|0.03841532
20:44:01|0.03841532
20:44:02|0.03841532
20:44:03|0.03841532
20:44:05|0.03841532
20:44:06|0.03836821
20:44:06|0.03836821
20:44:08|0.03836821
20:44:09|0.03836821
20:44:11|0.03836821
20:44:11|0.03836821
20:44:12|0.03836821
20:44:13|0.03836109
20:44:14|0.03836109
20:44:15|0.03836109
20:44:16|0.03836821
20:44:17|0.03837
20:44:18|0.03841125
20:44:19|0.03841123
20:44:20|0.0384106
20:44:21|0.03841057
20:44:22|0.03841057
20:44:23|0.03841057
20:44:24|0.03841057
20:44:25|0.03841057
20:44:27|0.03841057
20:44:27|0.03841057
20:44:28|0.03841057
20:44:29|0.03841057
20:44:30|0.03841057
20:44:31|0.03841057
20:44:32|0.03836821
20:44:33|0.03835311
20:44:34|0.03835311
20:44:35|0.03835385
20:44:36|0.03835385
20:44:38|0.03835385
20:44:39|0.03836815
20:44:39|0.03836815
20:44:41|0.03836815
20:44:43|0.03836815
20:44:43|0.03836815
20:44:44|0.03836815
20:44:45|0.03836815
20:44:46|0.03836815
20:44:47|0.03836821
20:44:48|0.03836821
20:44:50|0.03836821
20:44:52|0.03836821
20:44:52|0.03836821
20:44:54|0.03836816
20:44:56|0.03836816
20:44:56|0.03836816
20:44:58|0.03836816
20:44:59|0.03836816
20:45:00|0.03836816
20:45:01|0.03836816
20:45:02|0.03836816
20:45:03|0.03836816
20:45:04|0.03836816
20:45:05|0.03836816
20:45:06|0.03836815
20:45:08|0.03836816
20:45:09|0.03836815
20:45:09|0.03836815
20:45:10|0.0383968
20:45:12|0.03837304
20:45:13|0.03837304
20:45:13|0.03837304
20:45:14|0.03837304
20:45:15|0.03837304
20:45:16|0.03841506
20:45:17|0.03841506
20:45:18|0.03841506
20:45:19|0.03841506
20:45:20|0.03841506
20:45:21|0.03841506
20:45:22|0.03841506
20:45:23|0.03841506
20:45:25|0.03841481
20:45:26|0.03841481
20:45:27|0.03841481
20:45:28|0.03841481
20:45:28|0.03841496
20:45:29|0.03837305
20:45:30|0.03837305
20:45:32|0.03837305
20:45:32|0.03837305
20:45:34|0.03837305
20:45:34|0.03837305
20:45:36|0.03837305
20:45:36|0.03837305
20:45:37|0.03841494
20:45:39|0.03837305
20:45:41|0.03837305
20:45:41|0.038373
20:45:42|0.03835386
20:45:43|0.03835386
20:45:44|0.03835386
20:45:45|0.03835386
20:45:47|0.03835386
20:45:47|0.03835386
20:45:49|0.03835312
20:45:50|0.03835312
20:45:52|0.03835312
20:45:52|0.03835312
20:45:53|0.03835
20:45:55|0.03834868
20:45:56|0.03834868
20:45:57|0.03834868
20:45:58|0.03835
20:45:58|0.03835
20:45:59|0.03835
20:46:00|0.03835
20:46:02|0.03835
20:46:03|0.03835
20:46:04|0.03835
20:46:05|0.03835
20:46:06|0.03835
20:46:07|0.03835
20:46:08|0.0383448
20:46:09|0.0383448
20:46:10|0.03834868
20:46:11|0.03834868
20:46:12|0.0383448
20:46:13|0.03835
20:46:14|0.03835
20:46:15|0.03835
20:46:16|0.03835
20:46:17|0.03835
20:46:18|0.03835
20:46:19|0.0383448
20:46:20|0.03835312
20:46:21|0.03835312
20:46:22|0.03835312
20:46:23|0.03835312
20:46:24|0.0383448
20:46:25|0.0383448
20:46:26|0.0383448
20:46:27|0.0383448
20:46:28|0.0383448
20:46:29|0.03835
20:46:30|0.03835
20:46:31|0.03835
20:46:32|0.03835
20:46:33|0.03835
20:46:34|0.03835
20:46:35|0.03835
20:46:36|0.03835
20:46:37|0.03835
20:46:38|0.03835
20:46:39|0.03835
20:46:41|0.0383448
20:46:42|0.0383448
20:46:43|0.03831
20:46:44|0.03831
20:46:45|0.03834998
20:46:46|0.03834998
20:46:47|0.03834998
20:46:48|0.03834998
20:46:49|0.03834998
20:46:50|0.03834998
20:46:51|0.03834998
20:46:52|0.03834998
20:46:53|0.03834998
20:46:54|0.03834998
20:46:56|0.03834998
20:46:56|0.03834998
20:46:58|0.03834998
20:46:59|0.03834998
20:47:00|0.03834998
20:47:01|0.03834998
20:47:01|0.03834998
20:47:03|0.03834998
20:47:04|0.03834998
20:47:04|0.03834998
20:47:06|0.03834998
20:47:07|0.03834998
20:47:08|0.03834998
20:47:09|0.03834998
20:47:10|0.03834998
20:47:11|0.03834998
20:47:12|0.03834998
20:47:13|0.03834998
20:47:14|0.0383499
20:47:15|0.0383499
20:47:16|0.0383499
20:47:17|0.0383499
20:47:18|0.0383499
20:47:19|0.0383499
20:47:20|0.0383499
20:47:22|0.03835666
20:47:22|0.03835666
20:47:23|0.03835666
20:47:24|0.03835666
20:47:25|0.03835666
20:47:26|0.03835666
20:47:27|0.03835666
20:47:28|0.03835666
20:47:30|0.03835666
20:47:31|0.03835666
20:47:31|0.03835666
20:47:33|0.03835666
20:47:33|0.03835666
20:47:34|0.03835666
20:47:36|0.03835666
20:47:36|0.03835666
20:47:38|0.03835666
20:47:39|0.03835666
20:47:39|0.03835666
20:47:40|0.03837259
20:47:41|0.03837259
20:47:43|0.03834996
20:47:44|0.03834996
20:47:45|0.03837259
20:47:46|0.03837259
20:47:47|0.03837259
20:47:49|0.03837259
20:47:49|0.03837259
20:47:51|0.03837259
20:47:51|0.03837259
20:47:52|0.03837259
20:47:54|0.03837259
20:47:55|0.03837259
20:47:55|0.03837259
20:47:56|0.03837259
20:47:58|0.03837259
20:47:58|0.03837259
20:47:59|0.03837259
20:48:00|0.03837259
20:48:01|0.03834996
20:48:02|0.03834996
20:48:04|0.03834996
20:48:05|0.0383499
20:48:06|0.0383499
20:48:07|0.0383499
20:48:07|0.0383499
20:48:08|0.0383499
20:48:10|0.0383499
20:48:11|0.0383499
20:48:12|0.0383499
20:48:13|0.0383499
20:48:14|0.0383499
20:48:15|0.0383499
20:48:16|0.0383499
20:48:17|0.03831
20:48:18|0.03833243
20:48:19|0.03831
20:48:20|0.03835663
20:48:21|0.03831
20:48:22|0.03831
20:48:23|0.03831
20:48:24|0.03831
20:48:25|0.03831
20:48:26|0.03831
20:48:27|0.03831
20:48:28|0.03831
20:48:29|0.03831
20:48:30|0.03831
20:48:31|0.03829516
20:48:33|0.03829995
20:48:33|0.03829995
20:48:34|0.0383
20:48:35|0.0383
20:48:37|0.0383
20:48:38|0.0383
20:48:39|0.0383
20:48:40|0.0383
20:48:41|0.0383
20:48:43|0.0383
20:48:44|0.0383
20:48:45|0.0383
20:48:46|0.03831
20:48:47|0.03831
20:48:48|0.0383
20:48:49|0.03829996
20:48:50|0.03829996
20:48:51|0.03829996
20:48:52|0.03829996
20:48:53|0.03829996
20:48:54|0.03829995
20:48:55|0.03829995
20:48:56|0.03829995
20:48:58|0.03829995
20:48:58|0.03829995
20:48:59|0.03829515
20:49:00|0.03829515
20:49:01|0.03829515
20:49:02|0.03829515
20:49:04|0.03829999
20:49:05|0.03829999
20:49:05|0.03829514
20:49:06|0.03829514
20:49:07|0.03829514
20:49:08|0.03828001
20:49:09|0.03828001
20:49:11|0.03828001
20:49:11|0.03828001
20:49:13|0.03828
20:49:13|0.03828
20:49:15|0.03829514
20:49:15|0.03829514
20:49:16|0.03829514
20:49:17|0.03829514
20:49:19|0.03829514
20:49:19|0.03829514
20:49:20|0.03829514
20:49:21|0.03829514
20:49:22|0.03828001
20:49:23|0.03829513
20:49:24|0.03829513
20:49:25|0.03829513
20:49:26|0.03829513
20:49:28|0.03829513
20:49:28|0.03829513
20:49:30|0.03829513
20:49:30|0.03828001
20:49:31|0.03828001
20:49:32|0.03828001
20:49:33|0.03829513
20:49:34|0.03829513
20:49:35|0.03828001
20:49:36|0.03828
20:49:38|0.0382951
20:49:38|0.0382951
20:49:40|0.03829513
20:49:40|0.03829513
20:49:41|0.03829513
20:49:43|0.03829513
20:49:44|0.03829513
20:49:46|0.03829513
20:49:47|0.03829513
20:49:48|0.03829513
20:49:49|0.03829513
20:49:51|0.03829513
20:49:51|0.03829513
20:49:53|0.03830335
20:49:54|0.03830335
20:49:55|0.03830335
20:49:56|0.03832609
20:49:57|0.03832609
20:49:58|0.03832609
20:50:00|0.03832609
20:50:00|0.0382808
20:50:01|0.03832609
20:50:03|0.03828953
20:50:04|0.03828953
20:50:05|0.03828953
20:50:06|0.03828953
20:50:07|0.03833017
20:50:09|0.03828078
20:50:10|0.03828078
20:50:11|0.03829514
20:50:13|0.03829514
20:50:14|0.03829514
20:50:15|0.03829514
20:50:16|0.03829514
20:50:17|0.03829514
20:50:18|0.03829514
20:50:19|0.03829514
20:50:20|0.03832
20:50:21|0.03832
20:50:22|0.03832
20:50:23|0.03828002
20:50:24|0.03828002
20:50:25|0.03828002
20:50:26|0.03829478
20:50:27|0.03829478
20:50:28|0.03829478
20:50:29|0.03829478
20:50:30|0.03829478
20:50:31|0.03829478
20:50:32|0.03832802
20:50:33|0.03832801
20:50:34|0.03832801
20:50:35|0.03832801
20:50:36|0.03832801
20:50:37|0.03832801
20:50:38|0.03832801
20:50:40|0.03832801
20:50:41|0.03832801
20:50:41|0.03832801
20:50:42|0.03832801
20:50:44|0.03832801
20:50:46|0.03832802
20:50:46|0.03832802
20:50:48|0.03832802
20:50:49|0.03832802
20:50:50|0.03832802
20:50:51|0.03832802
20:50:52|0.03832802
20:50:53|0.03832802
20:50:54|0.03832802
20:50:55|0.03832802
20:50:56|0.03832802
20:50:57|0.03832802
20:50:58|0.03832802
20:50:59|0.03832802
20:51:00|0.03832802
20:51:02|0.03832802
20:51:02|0.03832802
20:51:03|0.03832802
20:51:04|0.03832802
20:51:05|0.03832802
20:51:06|0.03832802
20:51:07|0.0383302
20:51:08|0.0383302
20:51:09|0.0383302
20:51:10|0.0383302
20:51:11|0.03832839
20:51:12|0.03832839
20:51:13|0.03837258
20:51:14|0.03837258
20:51:15|0.03837258
20:51:16|0.03837258
20:51:18|0.03837111
20:51:18|0.03837111
20:51:19|0.03837111
20:51:20|0.03837111
20:51:21|0.03832917
20:51:23|0.03836862
20:51:23|0.03836862
20:51:24|0.03836862
20:51:25|0.03836862
20:51:26|0.03836862
20:51:27|0.03836862
20:51:28|0.03836862
20:51:29|0.03836862
20:51:30|0.03837259
20:51:31|0.03837259
20:51:32|0.03837259
20:51:34|0.03837259
20:51:34|0.03831036
20:51:35|0.03834467
20:51:36|0.03834467
20:51:37|0.03833762
20:51:39|0.03833762
20:51:39|0.03833762
20:51:41|0.03833762
20:51:42|0.03830027
20:51:43|0.03830027
20:51:44|0.03830027
20:51:45|0.03830027
20:51:46|0.03834883
20:51:47|0.03834883
20:51:49|0.03834883
20:51:49|0.03834883
20:51:51|0.03834883
20:51:51|0.03834883
20:51:53|0.03834883
20:51:54|0.03834883
20:51:55|0.03834883
20:51:56|0.03834883
20:51:57|0.03834883
20:51:58|0.03834883
20:51:59|0.03834883
20:52:00|0.03834883
20:52:02|0.03834883
20:52:02|0.03836256
20:52:03|0.03836256
20:52:05|0.03836256
20:52:06|0.03836256
20:52:07|0.03836256
20:52:07|0.03836256
20:52:09|0.03836256
20:52:09|0.03836256
20:52:10|0.03836256
20:52:11|0.03836256
20:52:12|0.03836256
20:52:13|0.03836256
20:52:15|0.03836256
20:52:15|0.03836256
20:52:17|0.03836256
20:52:17|0.03836256
20:52:18|0.03836256
20:52:19|0.03836256
20:52:20|0.03836256
20:52:22|0.03836256
20:52:22|0.03835651
20:52:23|0.03835651
20:52:24|0.03835651
20:52:25|0.03835651
20:52:26|0.03833129
20:52:28|0.03833129
20:52:29|0.03833129
20:52:29|0.03833129
20:52:30|0.03833129
20:52:31|0.03833129
20:52:32|0.03833129
20:52:33|0.03833129
20:52:35|0.03833129
20:52:36|0.03833129
20:52:36|0.03833129
20:52:38|0.03833129
20:52:38|0.03833129
20:52:39|0.03833129
20:52:40|0.03833129
20:52:41|0.03833129
20:52:43|0.03833129
20:52:44|0.03833129
20:52:44|0.03833129
20:52:46|0.03833129
20:52:47|0.03833129
20:52:48|0.03833129
20:52:49|0.03833129
20:52:50|0.03833129
20:52:52|0.03833129
20:52:52|0.03833129
20:52:54|0.03833129
20:52:55|0.03833129
20:52:56|0.03833129
20:52:57|0.03833129
20:52:58|0.03836011
20:53:00|0.03836011
20:53:01|0.03833129
20:53:02|0.03833129
20:53:03|0.03833129
20:53:04|0.03833129
20:53:05|0.03833129
20:53:07|0.03833129
20:53:08|0.03833129
20:53:09|0.03833129
20:53:10|0.03833129
20:53:11|0.03835956
20:53:12|0.03833
20:53:13|0.03833
20:53:14|0.03833
20:53:15|0.03833
20:53:16|0.03832558
20:53:17|0.03832558
20:53:19|0.03833128
20:53:19|0.03833128
20:53:21|0.03833128
20:53:21|0.03833128
20:53:22|0.03833128
20:53:24|0.03833129
20:53:24|0.03816948
20:53:25|0.03817813
20:53:26|0.03815245
20:53:28|0.03815245
20:53:28|0.03814071
20:53:29|0.03819364
20:53:31|0.03817961
20:53:32|0.03819849
20:53:33|0.03819999
20:53:34|0.0381435
20:53:35|0.03819195
20:53:36|0.03819195
20:53:37|0.03819195
20:53:38|0.03819195
20:53:39|0.03814589
20:53:40|0.03814589
20:53:41|0.03813461
20:53:42|0.03813461
20:53:44|0.03819719
20:53:45|0.03819719
20:53:46|0.03819239
20:53:48|0.03812618
20:53:49|0.03812618
20:53:50|0.03817055
20:53:51|0.03813647
20:53:52|0.03813647
20:53:53|0.03813647
20:53:54|0.03809377
20:53:55|0.03809377
20:53:56|0.03816135
20:53:57|0.03810931
20:53:58|0.03810931
20:53:59|0.03810931
20:54:00|0.03810931
20:54:01|0.03808705
20:54:02|0.03808705
20:54:04|0.03811474
20:54:05|0.03807692
20:54:06|0.03811569
20:54:07|0.03811579
20:54:08|0.03811579
20:54:09|0.03811579
20:54:10|0.03807715
20:54:11|0.03807715
20:54:12|0.03810546
20:54:13|0.03805414
20:54:14|0.03807711
20:54:15|0.03807711
20:54:16|0.0380403
20:54:17|0.0380403
20:54:18|0.03804029
20:54:20|0.03806
20:54:20|0.03806
20:54:21|0.0380511
20:54:22|0.03801001
20:54:23|0.03801001
20:54:24|0.03805215
20:54:26|0.03805215
20:54:26|0.03804112
20:54:27|0.03804166
20:54:28|0.03804166
20:54:29|0.03804166
20:54:30|0.03804166
20:54:31|0.03804166
20:54:32|0.03804775
20:54:33|0.03804112
20:54:34|0.03804112
20:54:36|0.03804112
20:54:37|0.03804112
20:54:38|0.03804112
20:54:39|0.03804112
20:54:40|0.03805215
20:54:41|0.03805215
20:54:42|0.03805215
20:54:43|0.03805215
20:54:44|0.03805215
20:54:45|0.03804166
20:54:46|0.03804166
20:54:47|0.03804166
20:54:48|0.03804166
20:54:50|0.03806279
20:54:50|0.03806279
20:54:51|0.03806279
20:54:52|0.03806279
20:54:54|0.03804556
20:54:55|0.03804556
20:54:56|0.03804556
20:54:57|0.03804556
20:54:58|0.03807186
20:54:59|0.03807186
20:55:00|0.03807186
20:55:01|0.03804
20:55:03|0.03804
20:55:03|0.03807186
20:55:04|0.03807663
20:55:05|0.03807663
20:55:06|0.03807663
20:55:07|0.03807663
20:55:08|0.03807663
20:55:09|0.03807663
20:55:10|0.03807186
20:55:12|0.03807186
20:55:13|0.03807186
20:55:15|0.03807186
20:55:15|0.03807186
20:55:16|0.03807777
20:55:17|0.03807777
20:55:18|0.03804
20:55:19|0.03804
20:55:20|0.03804
20:55:22|0.03804
20:55:23|0.03807186
20:55:24|0.03807186
20:55:24|0.03807186
20:55:27|0.03807186
20:55:27|0.03807186
20:55:28|0.03807186
20:55:29|0.03807186
20:55:30|0.03807186
20:55:31|0.03807186
20:55:32|0.03807186
20:55:33|0.03807186
20:55:34|0.03807186
20:55:35|0.03807186
20:55:36|0.03807186
20:55:37|0.03807186
20:55:38|0.03807186
20:55:39|0.03807186
20:55:40|0.03807186
20:55:41|0.03807186
20:55:42|0.03804
20:55:43|0.03804
20:55:44|0.0380519
20:55:45|0.0380519
20:55:46|0.03807687
20:55:47|0.03807687
20:55:49|0.03807687
20:55:50|0.03813019
20:55:52|0.0381491
20:55:52|0.0381491
20:55:53|0.03819999
20:55:54|0.0382469
20:55:55|0.0382469
20:55:56|0.03826216
20:55:57|0.03826216
20:55:58|0.03826216
20:55:59|0.03826216
20:56:01|0.03826216
20:56:02|0.03826216
20:56:03|0.03826216
20:56:04|0.03826216
20:56:05|0.03826216
20:56:06|0.03826216
20:56:07|0.03826216
20:56:08|0.03826216
20:56:08|0.0382102
20:56:10|0.0382102
20:56:11|0.03816457
20:56:12|0.03816457
20:56:13|0.03815798
20:56:14|0.03815798
20:56:15|0.03815798
20:56:16|0.03815798
20:56:17|0.03815798
20:56:17|0.03815798
20:56:19|0.03813545
20:56:19|0.03813545
20:56:21|0.0381757
20:56:21|0.0381757
20:56:23|0.03816229
20:56:23|0.03816229
20:56:25|0.03816229
20:56:26|0.03816229
20:56:26|0.03816229
20:56:28|0.03816229
20:56:29|0.03816229
20:56:30|0.03816229
20:56:30|0.03816024
20:56:32|0.03816024
20:56:32|0.03816024
20:56:33|0.03816024
20:56:35|0.03816024
20:56:35|0.03816024
20:56:37|0.03816024
20:56:38|0.03816024
20:56:39|0.03816024
20:56:40|0.03816024
20:56:41|0.03816024
20:56:41|0.03816024
20:56:42|0.03816024
20:56:44|0.03816023
20:56:45|0.03816023
20:56:45|0.03813553
20:56:46|0.03813553
20:56:47|0.03813553
20:56:49|0.03813553
20:56:51|0.03813553
20:56:51|0.03813553
20:56:52|0.03816024
20:56:53|0.03816024
20:56:54|0.03816024
20:56:55|0.03816024
20:56:56|0.03816024
20:56:57|0.03816024
20:56:58|0.03813554
20:56:59|0.03813554
20:57:01|0.03813553
20:57:01|0.03813553
20:57:02|0.03813553
20:57:03|0.03813553
20:57:04|0.03813553
20:57:06|0.03813553
20:57:07|0.03813553
20:57:08|0.03813553
20:57:08|0.03813553
20:57:11|0.03813554
20:57:11|0.03813554
20:57:12|0.03813554
20:57:13|0.03813554
20:57:15|0.03813554
20:57:17|0.03825569
20:57:17|0.03826216
20:57:18|0.03826216
20:57:19|0.03825299
20:57:20|0.03825299
20:57:21|0.03825299
20:57:23|0.03825299
20:57:24|0.03825299
20:57:24|0.03825299
20:57:25|0.03825299
20:57:26|0.03825299
20:57:28|0.03825299
20:57:29|0.03825299
20:57:29|0.03822497
20:57:30|0.03822498
20:57:33|0.0381356
20:57:33|0.0381356
20:57:34|0.0381356
20:57:35|0.0381356
20:57:36|0.0381356
20:57:37|0.0381356
20:57:38|0.0381356
20:57:40|0.0381356
20:57:40|0.0381356
20:57:42|0.0381356
20:57:43|0.0381356
20:57:44|0.0381356
20:57:45|0.0381356
20:57:45|0.0381356
20:57:47|0.0381356
20:57:47|0.0381356
20:57:49|0.0381356
20:57:50|0.0381356
20:57:52|0.0381356
20:57:52|0.0381356
20:57:53|0.0381356
20:57:54|0.0381356
20:57:55|0.0381356
20:57:56|0.0381356
20:57:57|0.03817123
20:57:58|0.03817329
20:57:59|0.03817329
20:58:00|0.03817329
20:58:01|0.03817133
20:58:02|0.03817133
20:58:03|0.03816854
20:58:04|0.03816854
20:58:05|0.03816854
20:58:06|0.03816854
20:58:07|0.03816854
20:58:08|0.03816854
20:58:09|0.03816854
20:58:10|0.03816854
20:58:12|0.03817329
20:58:12|0.03817329
20:58:13|0.03817329
20:58:15|0.0381712
20:58:16|0.0381712
20:58:17|0.0381712
20:58:18|0.03817121
20:58:18|0.03817121
20:58:19|0.03811973
20:58:21|0.03815
20:58:22|0.03815
20:58:23|0.03815
20:58:24|0.03815
20:58:25|0.03815
20:58:26|0.03810855
20:58:27|0.03810835
20:58:28|0.03810835
20:58:29|0.03810835
20:58:30|0.03810835
20:58:31|0.03810835
20:58:32|0.03810835
20:58:33|0.03810056
20:58:34|0.03810056
20:58:35|0.03815482
20:58:36|0.03815482
20:58:37|0.03815482
20:58:38|0.03815482
20:58:39|0.03810835
20:58:40|0.03810552
20:58:41|0.03810552
20:58:42|0.03810552
20:58:43|0.03810552
20:58:44|0.03810552
20:58:45|0.03810552
20:58:47|0.03810552
20:58:48|0.03810552
20:58:49|0.03810552
20:58:50|0.03810552
20:58:51|0.03810552
20:58:51|0.03815432
20:58:53|0.03810551
20:58:54|0.03810551
20:58:55|0.03810551
20:58:56|0.03810551
20:58:57|0.03810551
20:58:58|0.03810551
20:58:59|0.03810552
20:59:00|0.03810552
20:59:01|0.03810552
20:59:02|0.03810552
20:59:03|0.03813993
20:59:05|0.03810552
20:59:05|0.03810552
20:59:07|0.03810552
20:59:08|0.03810552
20:59:08|0.03813606
20:59:10|0.03813606
20:59:10|0.03813606
20:59:12|0.03813606
20:59:12|0.03813606
20:59:14|0.03813606
20:59:15|0.03813606
20:59:15|0.03814019
20:59:17|0.03814019
20:59:18|0.0381
20:59:19|0.0381
20:59:20|0.0381
20:59:21|0.03814003
20:59:21|0.03814003
20:59:23|0.03814003
20:59:24|0.03814003
20:59:25|0.03814003
20:59:27|0.03814003
20:59:27|0.03814003
20:59:28|0.03814003
20:59:30|0.03814003
20:59:30|0.03814003
20:59:31|0.03814003
20:59:32|0.03814003
20:59:33|0.03814003
20:59:35|0.03814003
20:59:36|0.03814003
20:59:37|0.03814003
20:59:38|0.03814003
20:59:39|0.03814003
20:59:40|0.03814003
20:59:41|0.03814003
20:59:42|0.03814003
20:59:43|0.03814003
20:59:44|0.0381014
20:59:45|0.0381014
20:59:46|0.0381014
20:59:48|0.0381014
20:59:49|0.0381014
20:59:49|0.0381014
20:59:51|0.0381398
20:59:52|0.0381398
20:59:54|0.0381398
20:59:54|0.0381398
20:59:56|0.0381398
20:59:57|0.0381398
20:59:58|0.0381398
20:59:59|0.0381398
21:00:00|0.0381398
21:00:01|0.0381398
21:00:02|0.0381398
21:00:04|0.03810427
21:00:04|0.03810427
21:00:05|0.03810427
21:00:06|0.03810427
21:00:07|0.03813972
21:00:08|0.03813972
21:00:09|0.03813971
21:00:10|0.03813971
21:00:11|0.03815482
21:00:12|0.03815482
21:00:13|0.03815482
21:00:14|0.03815482
21:00:15|0.03815482
21:00:17|0.03815482
21:00:18|0.03815482
21:00:19|0.03815482
21:00:20|0.03815482
21:00:21|0.03815482
21:00:22|0.03815482
21:00:23|0.03815482
21:00:24|0.03817329
21:00:25|0.03817329
21:00:26|0.03817329
21:00:28|0.03817329
21:00:28|0.03817329
21:00:29|0.03817329
21:00:30|0.03817329
21:00:31|0.03817329
21:00:33|0.03817329
21:00:34|0.03817329
21:00:35|0.03817329
21:00:35|0.03817329
21:00:37|0.03813856
21:00:38|0.03813856
21:00:39|0.03815806
21:00:40|0.03815684
21:00:41|0.03815682
21:00:42|0.03815682
21:00:43|0.03815681
21:00:44|0.03815681
21:00:45|0.03815681
21:00:46|0.0381568
21:00:47|0.0381568
21:00:48|0.0381568
21:00:49|0.0381568
21:00:50|0.0381568
21:00:51|0.0381568
21:00:52|0.0381568
21:00:53|0.0381568
21:00:54|0.0381568
21:00:55|0.0381568
21:00:56|0.03815679
21:00:58|0.0381568
21:00:59|0.0381568
21:01:00|0.0381568
21:01:01|0.0381568
21:01:02|0.0381568
21:01:03|0.0381568
21:01:04|0.0381568
21:01:05|0.0381568
21:01:06|0.0381568
21:01:07|0.0381568
21:01:08|0.0381568
21:01:09|0.0381568
21:01:11|0.0381568
21:01:12|0.0381568
21:01:13|0.03810402
21:01:14|0.03810402
21:01:15|0.03810402
21:01:16|0.03810402
21:01:17|0.03812965
21:01:18|0.03812965
21:01:19|0.03812965
21:01:20|0.03812965
21:01:21|0.03810603
21:01:22|0.03810603
21:01:23|0.03810603
21:01:24|0.03809042
21:01:25|0.03809042
21:01:26|0.03809042
21:01:27|0.03809042
21:01:28|0.03809042
21:01:30|0.03809042
21:01:31|0.03809042
21:01:31|0.03809042
21:01:33|0.03809042
21:01:34|0.03808127
21:01:34|0.03808127
21:01:36|0.03808127
21:01:37|0.03808127
21:01:38|0.03808127
21:01:39|0.03808127
21:01:39|0.03808127
21:01:41|0.03808127
21:01:41|0.03808127
21:01:43|0.03808127
21:01:44|0.03808127
21:01:45|0.03808127
21:01:47|0.03808127
21:01:47|0.03808127
21:01:48|0.03808127
21:01:49|0.03813638
21:01:50|0.03814311
21:01:51|0.03814311
21:01:52|0.03814311
21:01:53|0.03814311
21:01:54|0.03813534
21:01:56|0.03813534
21:01:58|0.03813534
21:01:59|0.03808128
21:01:59|0.03808128
21:02:01|0.03808128
21:02:01|0.03808128
21:02:03|0.03808128
21:02:03|0.03813119
21:02:06|0.03813119
21:02:06|0.03808239
21:02:07|0.03808239
21:02:08|0.03813119
21:02:10|0.03813118
21:02:11|0.03813118
21:02:11|0.03813118
21:02:13|0.03813118
21:02:13|0.03813118
21:02:15|0.03813118
21:02:15|0.03813118
21:02:16|0.03813118
21:02:17|0.03813118
21:02:19|0.03813118
21:02:19|0.03813118
21:02:20|0.03815807
21:02:21|0.03815807
21:02:22|0.03815806
21:02:24|0.03815806
21:02:25|0.03815806
21:02:26|0.03815806
21:02:27|0.03815806
21:02:28|0.03815806
21:02:29|0.03813118
21:02:30|0.03813118
21:02:32|0.03812947
21:02:32|0.03812947
21:02:33|0.03812947
21:02:34|0.03812947
21:02:35|0.03809012
21:02:36|0.03809012
21:02:37|0.03812937
21:02:38|0.03812937
21:02:40|0.03812937
21:02:41|0.03812937
21:02:41|0.03812937
21:02:43|0.03812937
21:02:43|0.03812937
21:02:45|0.03812937
21:02:46|0.03812937
21:02:47|0.03812937
21:02:47|0.03812937
21:02:48|0.03812937
21:02:49|0.03812937
21:02:50|0.03812937
21:02:51|0.03812937
21:02:52|0.03812936
21:02:54|0.03812947
21:02:54|0.03812947
21:02:56|0.03812947
21:02:57|0.03812947
21:02:58|0.03812947
21:02:59|0.03812947
21:03:00|0.03812947
21:03:01|0.03812947
21:03:02|0.03812947
21:03:03|0.03812947
21:03:04|0.03812947
21:03:05|0.03812947
21:03:06|0.03812947
21:03:07|0.03812947
21:03:09|0.03812947
21:03:10|0.03812947
21:03:11|0.03812947
21:03:12|0.03812947
21:03:13|0.03812947
21:03:14|0.03812937
21:03:15|0.03812937
21:03:15|0.03812937
21:03:17|0.03812937
21:03:18|0.03807783
21:03:19|0.03807783
21:03:19|0.03807783
21:03:21|0.03807783
21:03:21|0.03807783
21:03:22|0.03807783
21:03:24|0.03807783
21:03:24|0.03807783
21:03:25|0.03809208
21:03:27|0.03809208
21:03:28|0.03809208
21:03:28|0.03809208
21:03:29|0.03808788
21:03:30|0.03808788
21:03:31|0.03808788
21:03:33|0.03808788
21:03:34|0.03808788
21:03:35|0.03808788
21:03:36|0.03808788
21:03:37|0.03806644
21:03:38|0.03806644
21:03:39|0.03806644
21:03:40|0.03806644
21:03:41|0.03806644
21:03:42|0.03806644
21:03:43|0.03806644
21:03:44|0.03806644
21:03:45|0.03806644
21:03:46|0.03806644
21:03:47|0.03806644
21:03:48|0.03806644
21:03:49|0.03806644
21:03:50|0.03806644
21:03:51|0.03806644
21:03:52|0.03806644
21:03:53|0.03806644
21:03:55|0.03800551
21:03:55|0.03800551
21:03:56|0.03800551
21:03:57|0.03804916
21:03:58|0.03795
21:03:59|0.03794999
21:04:01|0.03794999
21:04:01|0.03791966
21:04:03|0.03794999
21:04:04|0.03794999
21:04:05|0.03794999
21:04:05|0.03794999
21:04:07|0.03794999
21:04:08|0.03794999
21:04:09|0.03794999
21:04:09|0.03794999
21:04:11|0.03795
21:04:12|0.03795
21:04:14|0.03795
21:04:14|0.03794998
21:04:16|0.03794998
21:04:16|0.03794998
21:04:18|0.03794998
21:04:18|0.03794998
21:04:20|0.03794998
21:04:21|0.03794999
21:04:22|0.03788999
21:04:22|0.03789
21:04:23|0.03789
21:04:24|0.03787
21:04:25|0.03787
21:04:27|0.03787
21:04:28|0.03789
21:04:29|0.03789
21:04:30|0.03787
21:04:30|0.03787
21:04:32|0.03788999
21:04:32|0.03789
21:04:33|0.03789
21:04:34|0.03789
21:04:36|0.03789
21:04:36|0.03789
21:04:38|0.03789
21:04:38|0.03789
21:04:40|0.03787005
21:04:41|0.03787005
21:04:42|0.03787005
21:04:43|0.03787005
21:04:44|0.03789
21:04:45|0.03789
21:04:46|0.03789
21:04:47|0.03789
21:04:48|0.03789
21:04:49|0.03789
21:04:50|0.03789
21:04:51|0.03789
21:04:53|0.03789
21:04:53|0.03789
21:04:55|0.03789
21:04:56|0.03789
21:04:56|0.03789
21:04:57|0.03789
21:04:59|0.03789
21:05:00|0.03789
21:05:00|0.03789
21:05:02|0.03789
21:05:03|0.03789
21:05:04|0.03789
21:05:05|0.03789
21:05:06|0.03789
21:05:08|0.03789
21:05:09|0.03789
21:05:11|0.03789
21:05:11|0.03789
21:05:13|0.03789
21:05:14|0.03789
21:05:15|0.03789
21:05:16|0.03789
21:05:17|0.03789
21:05:18|0.03789
21:05:19|0.03789
21:05:20|0.03789
21:05:21|0.03789
21:05:22|0.03789
21:05:23|0.03789
21:05:25|0.03789
21:05:25|0.03789
21:05:26|0.03789
21:05:27|0.03789
21:05:29|0.03789
21:05:29|0.0378917
21:05:30|0.0378917
21:05:32|0.0378917
21:05:32|0.0378917
21:05:33|0.0378917
21:05:34|0.0378917
21:05:35|0.03789174
21:05:36|0.03789174
21:05:37|0.03789174
21:05:38|0.03789174
21:05:39|0.03790552
21:05:40|0.03790552
21:05:42|0.03793675
21:05:43|0.03793675
21:05:43|0.03793675
21:05:45|0.03793675
21:05:46|0.03793675
21:05:46|0.0379377
21:05:48|0.0379377
21:05:49|0.0379377
21:05:49|0.0379377
21:05:50|0.03793676
21:05:53|0.03793676
21:05:53|0.03793676
21:05:54|0.03793676
21:05:55|0.03793676
21:05:56|0.03793676
21:05:57|0.03793676
21:05:58|0.03793676
21:05:59|0.03793676
21:06:00|0.03793676
21:06:01|0.03793676
21:06:02|0.03793676
21:06:03|0.03793676
21:06:05|0.03793676
21:06:07|0.03793676
21:06:07|0.03793676
21:06:08|0.03795
21:06:10|0.03793929
21:06:11|0.03793929
21:06:12|0.03793929
21:06:13|0.03793929
21:06:13|0.03793929
21:06:15|0.03793929
21:06:15|0.03793929
21:06:17|0.03793929
21:06:18|0.03793929
21:06:19|0.03793929
21:06:19|0.03793929
21:06:21|0.03793929
21:06:22|0.03793929
21:06:23|0.03790177
21:06:24|0.03794975
21:06:24|0.03794975
21:06:26|0.03794975
21:06:28|0.03794972
21:06:28|0.03793927
21:06:29|0.03791218
21:06:30|0.03793926
21:06:31|0.03793926
21:06:32|0.03793926
21:06:33|0.03793926
21:06:34|0.03793672
21:06:35|0.03793672
21:06:36|0.03793672
21:06:37|0.03793672
21:06:38|0.03790609
21:06:39|0.03793668
21:06:40|0.03793666
21:06:42|0.03793929
21:06:42|0.03793929
21:06:44|0.03795
21:06:45|0.03795
21:06:46|0.03795
21:06:46|0.03795
21:06:48|0.03793929
21:06:49|0.03793929
21:06:50|0.03795
21:06:51|0.03795
21:06:52|0.03795
21:06:52|0.03795
21:06:54|0.03795
21:06:55|0.03794999
21:06:56|0.0379661
21:06:58|0.03795029
21:06:58|0.03795167
21:07:00|0.03795167
21:07:01|0.03795167
21:07:03|0.03799476
21:07:03|0.03801585
21:07:04|0.038
21:07:05|0.038
21:07:06|0.038
21:07:07|0.038
21:07:08|0.038
21:07:09|0.038
21:07:11|0.03801392
21:07:12|0.03801727
21:07:13|0.0380173
21:07:14|0.0380173
21:07:14|0.0380165
21:07:15|0.0380165
21:07:16|0.0380165
21:07:18|0.0380165
21:07:19|0.0380165
21:07:20|0.0380165
21:07:21|0.03802183
21:07:22|0.03802183
21:07:23|0.03802183
21:07:23|0.0380173
21:07:25|0.03803333
21:07:26|0.03803333
21:07:27|0.03803333
21:07:28|0.03804889
21:07:29|0.03804889
21:07:30|0.03804889
21:07:32|0.03802412
21:07:32|0.03802412
21:07:33|0.03802412
21:07:34|0.03802412
21:07:36|0.03802412
21:07:37|0.03802412
21:07:38|0.03802412
21:07:39|0.03802412
21:07:40|0.0380173
21:07:40|0.0380173
21:07:42|0.0380173
21:07:42|0.0380173
21:07:44|0.0380173
21:07:45|0.0380173
21:07:46|0.0380173
21:07:46|0.03801989
21:07:48|0.03801988
21:07:49|0.03801988
21:07:50|0.0380165
21:07:51|0.0380165
21:07:52|0.03801992
21:07:53|0.03801992
21:07:54|0.03803002
21:07:55|0.03801989
21:07:57|0.03801989
21:07:57|0.03801989
21:07:58|0.03801989
21:07:59|0.03801989
21:08:01|0.03801989
21:08:02|0.03801989
21:08:03|0.03801989
21:08:04|0.03801989
21:08:05|0.03801989
21:08:06|0.03801989
21:08:07|0.03801989
21:08:08|0.03801989
21:08:09|0.03801989
21:08:10|0.03801989
21:08:11|0.03801989
21:08:12|0.03801989
21:08:13|0.03801989
21:08:15|0.03801989
21:08:15|0.03801989
21:08:16|0.03798308
21:08:17|0.03797036
21:08:18|0.03802009
21:08:19|0.03802009
21:08:20|0.03802009
21:08:21|0.03802009
21:08:22|0.03802009
21:08:23|0.03802009
21:08:24|0.03802009
21:08:25|0.03797111
21:08:26|0.03797111
21:08:27|0.03797111
21:08:28|0.03798308
21:08:30|0.03798308
21:08:30|0.03798308
21:08:31|0.03798308
21:08:32|0.03798308
21:08:33|0.03798308
21:08:34|0.03798308
21:08:36|0.03798308
21:08:37|0.0380334
21:08:37|0.0380334
21:08:38|0.0380334
21:08:40|0.03798308
21:08:40|0.03798308
21:08:41|0.03798308
21:08:43|0.03798308
21:08:43|0.03803076
21:08:44|0.03803076
21:08:45|0.03803076
21:08:47|0.03803076
21:08:48|0.03797111
21:08:49|0.03797111
21:08:50|0.03797111
21:08:51|0.03797111
21:08:52|0.03797111
21:08:52|0.03797111
21:08:54|0.03797111
21:08:55|0.03797111
21:08:55|0.03797111
21:08:57|0.03797111
21:08:58|0.03802012
21:08:59|0.03802012
21:09:00|0.03797116
21:09:01|0.03797116
21:09:02|0.03797116
21:09:03|0.03797116
21:09:04|0.03797116
21:09:05|0.03797116
21:09:06|0.03797116
21:09:08|0.03797116
21:09:09|0.0380245
21:09:10|0.0380245
21:09:12|0.03803076
21:09:13|0.03803076
21:09:13|0.03803076
21:09:15|0.03803076
21:09:16|0.03803076
21:09:17|0.03799165
21:09:17|0.03799165
21:09:18|0.03799165
21:09:19|0.03799165
21:09:20|0.03799165
21:09:21|0.03799165
21:09:23|0.03799165
21:09:24|0.03799165
21:09:24|0.03799165
21:09:25|0.03799165
21:09:26|0.03799165
21:09:28|0.03799165
21:09:29|0.03799165
21:09:30|0.03799165
21:09:31|0.03799165
21:09:32|0.03799165
21:09:33|0.03799165
21:09:34|0.03799165
21:09:35|0.03799165
21:09:36|0.03799165
21:09:37|0.03799165
21:09:38|0.03799165
21:09:39|0.03799165
21:09:40|0.03799165
21:09:41|0.03799165
21:09:42|0.03799165
21:09:43|0.03799165
21:09:44|0.03799165
21:09:45|0.03799165
21:09:46|0.03799165
21:09:48|0.03799165
21:09:48|0.03799165
21:09:50|0.03799165
21:09:50|0.03802012
21:09:52|0.03802011
21:09:52|0.03800001
21:09:53|0.03800001
21:09:54|0.03800001
21:09:55|0.037999
21:09:56|0.03803073
21:09:58|0.03803073
21:09:58|0.03803073
21:09:59|0.03803073
21:10:00|0.03803
21:10:01|0.03803
21:10:02|0.03803
21:10:04|0.03803
21:10:04|0.03803
21:10:06|0.03803
21:10:08|0.03803
21:10:08|0.03803076
21:10:09|0.03803076
21:10:11|0.03802076
21:10:12|0.03802076
21:10:14|0.03806388
21:10:15|0.03806388
21:10:15|0.03806388
21:10:17|0.03806388
21:10:17|0.03806388
21:10:18|0.03806388
21:10:19|0.0381256
21:10:20|0.03806597
21:10:22|0.03806597
21:10:23|0.03810577
21:10:24|0.03806389
21:10:26|0.03806389
21:10:26|0.03803079
21:10:27|0.038077
21:10:28|0.03809197
21:10:30|0.03806389
21:10:30|0.03806389
21:10:31|0.03806389
21:10:33|0.03807431
21:10:34|0.03807431
21:10:35|0.03807431
21:10:36|0.03807431
21:10:37|0.03807431
21:10:38|0.03806389
21:10:39|0.03806389
21:10:40|0.03806389
21:10:41|0.03806389
21:10:43|0.03806389
21:10:43|0.03806389
21:10:44|0.03806389
21:10:45|0.03806389
21:10:46|0.03806389
21:10:47|0.03806389
21:10:48|0.03808077
21:10:49|0.0380639
21:10:50|0.0380639
21:10:51|0.0380639
21:10:52|0.0380639
21:10:53|0.0380639
21:10:54|0.0380639
21:10:55|0.03809503
21:10:56|0.03809503
21:10:57|0.03806389
21:10:58|0.03806389
21:10:59|0.03806389
21:11:00|0.03806389
21:11:01|0.03806389
21:11:02|0.03806389
21:11:04|0.03806389
21:11:05|0.03806389
21:11:06|0.03806389
21:11:07|0.03806389
21:11:08|0.03806389
21:11:09|0.03806389
21:11:10|0.03806389
21:11:11|0.03806389
21:11:12|0.03807597
21:11:14|0.03807597
21:11:14|0.03807597
21:11:16|0.0380639
21:11:18|0.03807597
21:11:18|0.03807597
21:11:20|0.03807597
21:11:21|0.03807597
21:11:21|0.03807597
21:11:23|0.03807597
21:11:23|0.03807597
21:11:24|0.03807597
21:11:26|0.03807597
21:11:27|0.03807598
21:11:27|0.03807598
21:11:29|0.03807598
21:11:29|0.03807598
21:11:30|0.03807598
21:11:31|0.03807598
21:11:32|0.03807598
21:11:33|0.03807598
21:11:34|0.03807598
21:11:36|0.03807598
21:11:37|0.03808
21:11:37|0.03808
21:11:38|0.03808
21:11:39|0.03808
21:11:41|0.03808
21:11:42|0.03808
21:11:42|0.03808
21:11:43|0.03807599
21:11:45|0.03807599
21:11:46|0.03807599
21:11:46|0.03807599
21:11:48|0.03807599
21:11:48|0.03807599
21:11:49|0.03810054
21:11:50|0.03810054
21:11:52|0.03810054
21:11:53|0.03810051
21:11:53|0.03810051
21:11:54|0.03810051
21:11:56|0.03810051
21:11:57|0.03807597
21:11:57|0.03807597
21:11:58|0.03807597
21:11:59|0.03810063
21:12:00|0.03810063
21:12:01|0.03810063
21:12:02|0.03810063
21:12:04|0.03810063
21:12:05|0.03810063
21:12:05|0.03810063
21:12:06|0.03810063
21:12:07|0.03810063
21:12:09|0.03810063
21:12:10|0.03810063
21:12:11|0.03810063
21:12:12|0.03810063
21:12:14|0.03806389
21:12:14|0.03806389
21:12:15|0.0380639
21:12:16|0.03809934
21:12:17|0.03810063
21:12:18|0.03810395
21:12:19|0.03810395
21:12:20|0.03810395
21:12:21|0.03810395
21:12:22|0.03810439
21:12:23|0.03810439
21:12:24|0.03810439
21:12:25|0.03810439
21:12:27|0.03810439
21:12:28|0.03810439
21:12:29|0.03810439
21:12:29|0.03810439
21:12:30|0.03810439
21:12:31|0.03810439
21:12:33|0.03810023
21:12:34|0.03810023
21:12:34|0.03810023
21:12:35|0.03810023
21:12:36|0.03810023
21:12:38|0.03810023
21:12:39|0.03810023
21:12:40|0.03810023
21:12:41|0.03810023
21:12:41|0.03807005
21:12:42|0.03807005
21:12:44|0.03810023
21:12:45|0.03810439
21:12:46|0.03810439
21:12:46|0.03810439
21:12:48|0.03810439
21:12:48|0.03810023
21:12:49|0.03810023
21:12:50|0.03810439
21:12:52|0.0381044
21:12:53|0.0381044
21:12:54|0.0381044
21:12:55|0.0381044
21:12:55|0.0381044
21:12:58|0.0381044
21:12:58|0.0381044
21:12:59|0.0381044
21:13:00|0.0381044
21:13:01|0.0381044
21:13:02|0.0381044
21:13:03|0.0381044
21:13:04|0.0381044
21:13:05|0.0381044
21:13:07|0.0381044
21:13:09|0.0381044
21:13:10|0.0381044
21:13:11|0.0381044
21:13:12|0.0381044
21:13:13|0.0381044
21:13:15|0.03813019
21:13:15|0.03813019
21:13:16|0.03813019
21:13:17|0.0381046
21:13:19|0.0381046
21:13:19|0.0381046
21:13:21|0.0381044
21:13:22|0.0381552
21:13:22|0.0381552
21:13:24|0.0381552
21:13:25|0.0381552
21:13:26|0.0381552
21:13:27|0.0381552
21:13:28|0.0381552
21:13:28|0.0381552
21:13:30|0.0381552
21:13:31|0.0381552
21:13:32|0.0381552
21:13:33|0.0381552
21:13:33|0.0381552
21:13:35|0.0381552
21:13:36|0.03817329
21:13:37|0.03817329
21:13:38|0.03817329
21:13:38|0.03817329
21:13:40|0.03817329
21:13:40|0.03822252
21:13:43|0.03822252
21:13:43|0.03822252
21:13:44|0.03820982
21:13:45|0.03820982
21:13:46|0.03820982
21:13:47|0.03820982
21:13:48|0.03820982
21:13:49|0.03820982
21:13:50|0.03821221
21:13:51|0.03821221
21:13:52|0.03816581
21:13:53|0.03820743
21:13:54|0.03820743
21:13:55|0.03820743
21:13:56|0.03820743
21:13:57|0.03820743
21:13:58|0.03820743
21:13:59|0.0381341
21:14:00|0.0381341
21:14:01|0.0381341
21:14:02|0.0381341
21:14:03|0.0381341
21:14:04|0.03815003
21:14:05|0.03816623
21:14:07|0.03816621
21:14:09|0.03816621
21:14:09|0.03817797
21:14:10|0.03817797
21:14:11|0.03810836
21:14:12|0.03810836
21:14:13|0.03810836
21:14:14|0.03821521
21:14:15|0.03821521
21:14:16|0.03815648
21:14:17|0.03815648
21:14:19|0.03826073
21:14:20|0.03826073
21:14:20|0.03821521
21:14:22|0.03821521
21:14:23|0.03821521
21:14:24|0.03821521
21:14:24|0.03826362
21:14:26|0.03826362
21:14:27|0.03826362
21:14:28|0.03826362
21:14:28|0.03828153
21:14:29|0.03828153
21:14:31|0.03822718
21:14:32|0.03822718
21:14:33|0.03822718
21:14:34|0.03822718
21:14:35|0.03821907
21:14:36|0.03821907
21:14:37|0.03821935
21:14:37|0.03829873
21:14:38|0.03829873
21:14:40|0.03821946
21:14:40|0.03821946
21:14:42|0.0382736
21:14:42|0.0382736
21:14:43|0.03822013
21:14:45|0.03822013
21:14:45|0.03822013
21:14:46|0.03826183
21:14:49|0.03821521
21:14:49|0.03821521
21:14:50|0.03821521
21:14:51|0.03821521
21:14:52|0.03821521
21:14:53|0.03821521
21:14:54|0.03821521
21:14:55|0.03821521
21:14:56|0.03821521
21:14:57|0.03821521
21:14:58|0.03821533
21:14:59|0.03821533
21:15:00|0.03821533
21:15:02|0.03821533
21:15:03|0.03821533
21:15:03|0.03826182
21:15:06|0.03826182
21:15:06|0.03826182
21:15:08|0.03826182
21:15:08|0.03826182
21:15:11|0.03826182
21:15:11|0.03826182
21:15:12|0.03826182
21:15:14|0.03821569
21:15:14|0.03821569
21:15:16|0.03821569
21:15:17|0.03821569
21:15:18|0.03826174
21:15:19|0.03826174
21:15:20|0.03821569
21:15:21|0.03826129
21:15:22|0.0382153
21:15:23|0.03821521
21:15:24|0.03821521
21:15:25|0.03821521
21:15:26|0.03821521
21:15:27|0.03821521
21:15:28|0.03821521
21:15:29|0.03821521
21:15:30|0.03821521
21:15:31|0.03821521
21:15:32|0.03821522
21:15:33|0.03825703
21:15:34|0.03825797
21:15:35|0.03825797
21:15:36|0.03825797
21:15:37|0.03825797
21:15:38|0.03826182
21:15:39|0.03821791
21:15:40|0.03821791
21:15:41|0.03822035
21:15:42|0.03827565
21:15:43|0.03827565
21:15:45|0.03827565
21:15:45|0.03827565
21:15:46|0.03827565
21:15:47|0.03827565
21:15:48|0.03827565
21:15:49|0.03827565
21:15:51|0.03825704
21:15:52|0.03825704
21:15:53|0.03825704
21:15:54|0.03825704
21:15:55|0.03825704
21:15:56|0.03823821
21:15:57|0.03822322
21:15:58|0.03822322
21:15:59|0.03822322
21:16:00|0.03822322
21:16:01|0.03822322
21:16:02|0.03822322
21:16:03|0.03822212
21:16:04|0.03822212
21:16:05|0.03822212
21:16:06|0.03822212
21:16:07|0.03822212
21:16:08|0.03822212
21:16:09|0.03822212
21:16:10|0.03822212
21:16:12|0.03822212
21:16:13|0.03822212
21:16:14|0.03823827
21:16:15|0.03823827
21:16:16|0.03823827
21:16:17|0.03823827
21:16:18|0.03827554
21:16:19|0.03827554
21:16:20|0.03827554
21:16:21|0.03823831
21:16:22|0.03823831
21:16:23|0.03823831
21:16:24|0.03823831
21:16:25|0.03823831
21:16:26|0.03823831
21:16:28|0.03822574
21:16:29|0.03822574
21:16:30|0.03822373
21:16:30|0.03822373
21:16:32|0.03822373
21:16:33|0.03822373
21:16:33|0.03822373
21:16:35|0.03822373
21:16:36|0.03822373
21:16:37|0.03823829
21:16:37|0.03823829
21:16:39|0.03823829
21:16:40|0.03823829
21:16:40|0.03823829
21:16:42|0.03823829
21:16:42|0.03823829
21:16:43|0.03823829
21:16:44|0.03823829
21:16:45|0.03823829
21:16:47|0.03823829
21:16:49|0.03823829
21:16:49|0.03823829
21:16:50|0.03823829
21:16:51|0.03823829
21:16:52|0.03823829
21:16:54|0.03823829
21:16:54|0.03823829
21:16:56|0.03823829
21:16:57|0.03823819
21:16:58|0.03822404
21:16:59|0.03822404
21:17:00|0.03822404
21:17:01|0.03822404
21:17:02|0.03822404
21:17:03|0.03822404
21:17:04|0.03822404
21:17:04|0.03822404
21:17:07|0.03822404
21:17:07|0.03822404
21:17:08|0.03822404
21:17:10|0.03822404
21:17:11|0.03822404
21:17:12|0.03822404
21:17:13|0.03822404
21:17:14|0.03822404
21:17:15|0.03823774
21:17:16|0.03822405
21:17:17|0.03822405
21:17:18|0.03822405
21:17:19|0.03822405
21:17:20|0.03822404
21:17:21|0.03822404
21:17:21|0.03822404
21:17:23|0.03822404
21:17:23|0.03822404
21:17:25|0.03822404
21:17:25|0.03822404
21:17:26|0.03822404
21:17:28|0.03822404
21:17:29|0.03822404
21:17:30|0.03822404
21:17:30|0.03822404
21:17:32|0.03822404
21:17:32|0.03822404
21:17:34|0.03822404
21:17:35|0.03822404
21:17:36|0.03823818
21:17:37|0.03823818
21:17:38|0.03823821
21:17:39|0.03823821
21:17:40|0.03823821
21:17:41|0.03823821
21:17:42|0.03823819
21:17:43|0.03823819
21:17:44|0.03823819
21:17:45|0.03823819
21:17:46|0.03823819
21:17:46|0.03823819
21:17:47|0.03823819
21:17:49|0.03823819
21:17:50|0.03823819
21:17:52|0.03823819
21:17:52|0.03823818
21:17:53|0.03823818
21:17:54|0.03823818
21:17:55|0.03823818
21:17:56|0.03823818
21:17:57|0.03823818
21:17:58|0.03823818
21:17:59|0.03823818
21:18:00|0.0382382
21:18:01|0.0382382
21:18:02|0.0382382
21:18:04|0.0382382
21:18:04|0.0382382
21:18:05|0.0382382
21:18:06|0.0382382
21:18:07|0.0382382
21:18:08|0.03823819
21:18:09|0.03823819
21:18:11|0.03823818
21:18:12|0.03823818
21:18:13|0.03823818
21:18:15|0.03822404
21:18:16|0.03823818
21:18:17|0.03823818
21:18:18|0.03823819
21:18:18|0.03822405
21:18:19|0.03822405
21:18:21|0.03822405
21:18:23|0.03822405
21:18:23|0.03822405
21:18:24|0.03823818
21:18:25|0.03823819
21:18:26|0.03823819
21:18:27|0.03822405
21:18:28|0.03822405
21:18:29|0.03822405
21:18:30|0.03822405
21:18:31|0.03823818
21:18:32|0.03823818
21:18:33|0.03823818
21:18:34|0.03823818
21:18:35|0.03823818
21:18:36|0.03822408
21:18:37|0.03823818
21:18:38|0.03823818
21:18:39|0.03823818
21:18:40|0.03823818
21:18:41|0.03823818
21:18:42|0.03823818
21:18:43|0.03823818
21:18:44|0.03823818
21:18:45|0.03823818
21:18:46|0.03823818
21:18:47|0.03823818
21:18:48|0.03823818
21:18:49|0.03823818
21:18:51|0.03825
21:18:52|0.03825
21:18:53|0.03825
21:18:55|0.03825
21:18:55|0.03825
21:18:56|0.03825
21:18:57|0.03825
21:18:58|0.03825
21:18:59|0.03828493
21:19:00|0.03828493
21:19:01|0.03828493
21:19:03|0.03828493
21:19:03|0.03828493
21:19:04|0.03828493
21:19:07|0.03828493
21:19:08|0.0382832
21:19:08|0.0382832
21:19:09|0.03828319
21:19:11|0.03828319
21:19:12|0.03828319
21:19:13|0.0382382
21:19:14|0.0382382
21:19:16|0.03822322
21:19:16|0.03822322
21:19:17|0.03825848
21:19:19|0.03824902
21:19:20|0.03824902
21:19:21|0.03822326
21:19:22|0.03822326
21:19:23|0.03822326
21:19:24|0.03822326
21:19:25|0.03822326
21:19:26|0.03822332
21:19:28|0.03822332
21:19:28|0.03822332
21:19:29|0.03822332
21:19:30|0.03822332
21:19:31|0.03822332
21:19:33|0.03822332
21:19:34|0.03822332
21:19:35|0.03822332
21:19:36|0.03822322
21:19:37|0.03822322
21:19:38|0.03822322
21:19:39|0.03822322
21:19:40|0.03822322
21:19:41|0.03822322
21:19:42|0.03822322
21:19:43|0.03822322
21:19:45|0.03822327
21:19:45|0.03822327
21:19:46|0.03822327
21:19:47|0.03822327
21:19:48|0.03822329
21:19:49|0.03822332
21:19:50|0.03822332
21:19:51|0.03822332
21:19:53|0.03822323
21:19:53|0.03822323
21:19:54|0.03822323
21:19:55|0.03822323
21:19:56|0.03822323
21:19:57|0.03822323
21:19:59|0.03822323
21:19:59|0.03822323
21:20:01|0.03822323
21:20:02|0.03822323
21:20:02|0.03822323
21:20:03|0.03822323
21:20:05|0.03822323
21:20:06|0.03822323
21:20:07|0.03822323
21:20:08|0.03821521
21:20:09|0.0382
21:20:10|0.0382
21:20:11|0.0382
21:20:12|0.0382
21:20:14|0.03821242
21:20:15|0.03821242
21:20:15|0.03821242
21:20:17|0.03821242
21:20:18|0.0382
21:20:19|0.0382
21:20:20|0.03821678
21:20:21|0.03821678
21:20:23|0.0382
21:20:23|0.0382
21:20:24|0.0382
21:20:25|0.0382
21:20:26|0.0382
21:20:28|0.0382
21:20:30|0.0382
21:20:30|0.0382
21:20:31|0.0382
21:20:32|0.0382
21:20:33|0.0382
21:20:34|0.0382
21:20:35|0.0382
21:20:36|0.0382
21:20:37|0.0382
21:20:38|0.0382
21:20:39|0.0382
21:20:40|0.0382
21:20:41|0.0382
21:20:42|0.0382
21:20:43|0.03818974
21:20:44|0.03818974
21:20:45|0.03818974
21:20:46|0.03818974
21:20:47|0.03818974
21:20:48|0.03818974
21:20:49|0.03818974
21:20:51|0.03818974
21:20:51|0.03818974
21:20:53|0.03818974
21:20:54|0.03819869
21:20:55|0.03819982
21:20:56|0.03818183
21:20:58|0.03818183
21:20:58|0.03818183
21:20:59|0.03818183
21:21:00|0.03820032
21:21:01|0.03820032
21:21:02|0.03820032
21:21:03|0.03820032
21:21:04|0.03820032
21:21:06|0.03820032
21:21:07|0.03820032
21:21:08|0.03818182
21:21:08|0.03818182
21:21:10|0.03815221
21:21:11|0.03815221
21:21:13|0.03815221
21:21:13|0.03815221
21:21:14|0.03818183
21:21:15|0.03818181
21:21:16|0.03818181
21:21:17|0.03818181
21:21:18|0.03813604
21:21:19|0.03813604
21:21:20|0.03815642
21:21:22|0.03816226
21:21:24|0.03813548
21:21:24|0.03813548
21:21:26|0.03817891
21:21:26|0.03817891
21:21:27|0.03817891
21:21:28|0.03817891
21:21:29|0.03817891
21:21:30|0.03817891
21:21:31|0.03817891
21:21:32|0.03817891
21:21:33|0.03817891
21:21:34|0.03818028
21:21:35|0.03818028
21:21:36|0.03818028
21:21:37|0.03818028
21:21:38|0.03818182
21:21:39|0.03818151
21:21:40|0.0382
21:21:42|0.0382
21:21:42|0.0382
21:21:43|0.0382
21:21:44|0.03816174
21:21:45|0.03816174
21:21:47|0.03816174
21:21:48|0.03816174
21:21:49|0.03816174
21:21:50|0.03816174
21:21:50|0.03816174
21:21:52|0.03816174
21:21:54|0.03816174
21:21:54|0.03816174
21:21:56|0.03816776
21:21:56|0.0381667
21:21:57|0.0381667
21:21:59|0.0381667
21:21:59|0.0381667
21:22:01|0.0381667
21:22:01|0.0381667
21:22:03|0.0381667
21:22:05|0.0381667
21:22:05|0.03816752
21:22:06|0.03816174
21:22:07|0.03816174
21:22:08|0.03816174
21:22:09|0.03816174
21:22:10|0.03816672
21:22:11|0.03816672
21:22:12|0.03816672
21:22:13|0.03816672
21:22:14|0.03820457
21:22:16|0.03820457
21:22:18|0.03819102
21:22:18|0.03819102
21:22:19|0.03819102
21:22:20|0.03819631
21:22:22|0.03819631
21:22:23|0.03819631
21:22:24|0.03819631
21:22:24|0.03819631
21:22:26|0.03819631
21:22:27|0.03819631
21:22:28|0.03819631
21:22:28|0.03819631
21:22:29|0.03819631
21:22:31|0.03816175
21:22:33|0.03816175
21:22:33|0.03816175
21:22:34|0.03816175
21:22:35|0.03816175
21:22:36|0.03816175
21:22:37|0.03816175
21:22:38|0.03818582
21:22:39|0.03818582
21:22:40|0.03818582
21:22:41|0.03818582
21:22:42|0.03818582
21:22:43|0.03818582
21:22:44|0.03818582
21:22:45|0.03818582
21:22:46|0.03818582
21:22:47|0.03818582
21:22:48|0.03818582
21:22:50|0.03818582
21:22:52|0.03818582
21:22:52|0.03818582
21:22:53|0.03818582
21:22:54|0.03816694
21:22:55|0.03816694
21:22:56|0.03816694
21:22:57|0.03816694
21:22:58|0.03816694
21:22:59|0.03818584
21:23:00|0.03818584
21:23:01|0.03818584
21:23:02|0.03818584
21:23:03|0.03818584
21:23:04|0.03818584
21:23:05|0.03818584
21:23:06|0.03818601
21:23:07|0.038186
21:23:08|0.038186
21:23:09|0.038186
21:23:10|0.038186
21:23:11|0.038186
21:23:12|0.038186
21:23:13|0.03818602
21:23:14|0.03823233
21:23:16|0.03823233
21:23:18|0.03823233
21:23:19|0.03823233
21:23:20|0.03823233
21:23:20|0.03823233
21:23:22|0.03823233
21:23:22|0.03823233
21:23:24|0.03823233
21:23:25|0.03823233
21:23:26|0.03818601
21:23:26|0.03818601
21:23:27|0.03818601
21:23:28|0.03819277
21:23:30|0.03819277
21:23:30|0.03819277
21:23:32|0.03819277
21:23:32|0.03819277
21:23:34|0.03819277
21:23:35|0.03819277
21:23:35|0.03819277
21:23:37|0.03819277
21:23:37|0.03819277
21:23:39|0.03819277
21:23:40|0.03818845
21:23:41|0.03819889
21:23:42|0.03819889
21:23:43|0.03819889
21:23:45|0.03819889
21:23:46|0.03819889
21:23:47|0.03819889
21:23:47|0.03819466
21:23:49|0.03819466
21:23:50|0.03817283
21:23:51|0.03817283
21:23:52|0.03817283
21:23:53|0.03819466
21:23:54|0.03819466
21:23:55|0.03819466
21:23:56|0.03819466
21:23:57|0.03819466
21:23:58|0.03819466
21:23:59|0.03824823
21:24:00|0.03824823
21:24:01|0.03824823
21:24:02|0.03824823
21:24:03|0.03824823
21:24:04|0.03824823
21:24:05|0.03824823
21:24:06|0.03824823
21:24:07|0.03819466
21:24:09|0.03819466
21:24:09|0.03819466
21:24:11|0.03819466
21:24:11|0.03819466
21:24:13|0.03819466
21:24:14|0.03819466
21:24:14|0.03823937
21:24:15|0.03823937
21:24:17|0.03829253
21:24:18|0.03832887
21:24:19|0.03827564
21:24:20|0.03825529
21:24:22|0.03830451
21:24:23|0.03830451
21:24:24|0.03824549
21:24:25|0.0382455
21:24:26|0.0382455
21:24:27|0.03828797
21:24:29|0.03828797
21:24:29|0.03828797
21:24:30|0.03827538
21:24:32|0.03831209
21:24:32|0.03831209
21:24:34|0.03831209
21:24:35|0.03831209
21:24:36|0.03831209
21:24:37|0.03831209
21:24:37|0.03831209
21:24:38|0.03831209
21:24:39|0.03831209
21:24:41|0.03831209
21:24:41|0.03831209
21:24:43|0.03831209
21:24:44|0.03831209
21:24:44|0.03831209
21:24:47|0.03831209
21:24:47|0.03831209
21:24:49|0.03831209
21:24:50|0.03831209
21:24:51|0.03831209
21:24:52|0.03831209
21:24:53|0.03828797
21:24:54|0.03832358
21:24:55|0.03832358
21:24:56|0.03832358
21:24:56|0.03832358
21:24:57|0.03832358
21:24:59|0.03832358
21:24:59|0.03833442
21:25:01|0.03834782
21:25:02|0.03834782
21:25:04|0.03835249
21:25:04|0.03835249
21:25:05|0.03835249
21:25:06|0.03836193
21:25:07|0.03836193
21:25:08|0.03836193
21:25:09|0.03836193
21:25:10|0.03837511
21:25:11|0.03837615
21:25:12|0.03837615
21:25:13|0.03837615
21:25:14|0.03839403
21:25:15|0.03839403
21:25:16|0.03839403
21:25:17|0.03839403
21:25:18|0.03839403
21:25:19|0.03837619
21:25:20|0.03837619
21:25:21|0.03837619
21:25:22|0.03837619
21:25:23|0.03837619
21:25:24|0.03839396
21:25:25|0.03840557
21:25:26|0.03840557
21:25:28|0.03842975
21:25:30|0.0384333
21:25:30|0.0384333
21:25:31|0.0383906
21:25:32|0.0383906
21:25:33|0.0383906
21:25:34|0.0383906
21:25:35|0.03843331
21:25:36|0.03843331
21:25:37|0.03839081
21:25:38|0.03843509
21:25:39|0.03844337
21:25:40|0.03844337
21:25:41|0.03844336
21:25:42|0.03844851
21:25:43|0.0384001
21:25:45|0.03844851
21:25:45|0.03844851
21:25:46|0.03844851
21:25:47|0.03844747
21:25:48|0.03844851
21:25:49|0.03846
21:25:50|0.03846
21:25:51|0.03846
21:25:52|0.03846
21:25:53|0.03846
21:25:54|0.03846
21:25:56|0.03846
21:25:57|0.03846
21:25:58|0.03846
21:26:00|0.03841869
21:26:00|0.03841869
21:26:01|0.03846
21:26:02|0.03846
21:26:03|0.03848441
21:26:04|0.03848441
21:26:05|0.03848447
21:26:06|0.038498
21:26:07|0.0384439
21:26:08|0.0384439
21:26:09|0.0384439
21:26:10|0.0384439
21:26:11|0.0384439
21:26:12|0.03847278
21:26:13|0.03849796
21:26:14|0.038498
21:26:15|0.0385
21:26:16|0.0385
21:26:17|0.03847884
21:26:18|0.0385
21:26:20|0.0385
21:26:20|0.0385
21:26:23|0.03850081
21:26:23|0.03850174
21:26:25|0.03850174
21:26:26|0.03850174
21:26:28|0.03850174
21:26:28|0.03850174
21:26:29|0.03850174
21:26:31|0.03850174
21:26:31|0.03858193
21:26:33|0.0385461
21:26:35|0.0385643
21:26:35|0.0385643
21:26:36|0.03857338
21:26:37|0.03857643
21:26:38|0.03858029
21:26:39|0.03858029
21:26:40|0.03861952
21:26:41|0.03857941
21:26:42|0.03854759
21:26:43|0.03854759
21:26:44|0.03858193
21:26:45|0.0386216
21:26:46|0.03869002
21:26:48|0.03869002
21:26:50|0.03865958
21:26:50|0.03870412
21:26:51|0.03870412
21:26:52|0.03870412
21:26:54|0.03866687
21:26:54|0.0387
21:26:56|0.03873745
21:26:57|0.03870411
21:26:58|0.03870411
21:26:59|0.03870411
21:27:00|0.03870411
21:27:01|0.03870411
21:27:02|0.03861696
21:27:03|0.03867023
21:27:04|0.03865516
21:27:05|0.03867203
21:27:06|0.03860007
21:27:07|0.03865343
21:27:08|0.03865402
21:27:09|0.03860082
21:27:10|0.03865401
21:27:11|0.03865401
21:27:12|0.03865401
21:27:13|0.03865987
21:27:14|0.03865987
21:27:15|0.03865987
21:27:16|0.03865988
21:27:17|0.03865988
21:27:18|0.03865988
21:27:19|0.03865988
21:27:21|0.03865988
21:27:22|0.03865988
21:27:24|0.03865988
21:27:24|0.03865988
21:27:25|0.03866121
21:27:27|0.03866121
21:27:28|0.03866121
21:27:29|0.03866121
21:27:30|0.03866121
21:27:31|0.03866121
21:27:32|0.03866121
21:27:34|0.03866121
21:27:35|0.03866121
21:27:36|0.03866121
21:27:36|0.03866046
21:27:38|0.03866046
21:27:39|0.03866046
21:27:40|0.03866046
21:27:41|0.03866046
21:27:41|0.03866046
21:27:43|0.03866046
21:27:44|0.03866046
21:27:44|0.03869002
21:27:46|0.03869002
21:27:47|0.03869002
21:27:47|0.03869002
21:27:48|0.03870412
21:27:49|0.03866555
21:27:51|0.03869002
21:27:52|0.03869002
21:27:53|0.03869002
21:27:54|0.03870412
21:27:55|0.03870412
21:27:56|0.03870412
21:27:57|0.03870412
21:27:58|0.03870412
21:27:59|0.03870412
21:28:00|0.03870412
21:28:01|0.03869003
21:28:03|0.03873155
21:28:03|0.03874611
21:28:05|0.03875061
21:28:06|0.0388
21:28:07|0.0388
21:28:08|0.0388
21:28:09|0.03878453
21:28:10|0.03878453
21:28:11|0.03879999
21:28:12|0.03877927
21:28:14|0.03879996
21:28:14|0.03879996
21:28:15|0.03879996
21:28:16|0.03879996
21:28:17|0.03879996
21:28:19|0.03879996
21:28:19|0.03879999
21:28:20|0.03878788
21:28:22|0.03879826
21:28:23|0.03879826
21:28:23|0.03879267
21:28:25|0.03876739
21:28:26|0.03876739
21:28:27|0.03876739
21:28:28|0.0387987
21:28:29|0.0387987
21:28:30|0.0387987
21:28:31|0.03879996
21:28:32|0.03879996
21:28:33|0.03879996
21:28:34|0.03879996
21:28:35|0.03876001
21:28:36|0.03889015
21:28:37|0.03887586
21:28:39|0.03887375
21:28:39|0.03887375
21:28:41|0.03887375
21:28:41|0.03887375
21:28:43|0.03887375
21:28:44|0.03884125
21:28:44|0.03887374
21:28:45|0.0388176
21:28:47|0.03887036
21:28:47|0.03887036
21:28:48|0.03881761
21:28:50|0.03881761
21:28:51|0.03881761
21:28:53|0.03881761
21:28:53|0.03881761
21:28:54|0.03881725
21:28:55|0.03881725
21:28:56|0.03881725
21:28:57|0.03876458
21:28:58|0.03879996
21:28:59|0.03881694
21:29:00|0.03881694
21:29:01|0.03881694
21:29:02|0.03876458
21:29:03|0.03876458
21:29:04|0.03879997
21:29:05|0.03876
21:29:06|0.03879997
21:29:07|0.03879997
21:29:08|0.03881644
21:29:09|0.03881644
21:29:10|0.03879997
21:29:11|0.03877575
21:29:12|0.03877575
21:29:13|0.03877575
21:29:14|0.03877575
21:29:15|0.03877575
21:29:16|0.03881417
21:29:17|0.03881417
21:29:18|0.03881417
21:29:19|0.03881417
21:29:20|0.03880743
21:29:21|0.03875183
21:29:22|0.03875183
21:29:23|0.03875183
21:29:24|0.03875183
21:29:26|0.03875183
21:29:27|0.03874989
21:29:28|0.03874989
21:29:29|0.03874989
21:29:29|0.03874989
21:29:32|0.03874989
21:29:33|0.03874989
21:29:34|0.03874989
21:29:35|0.03874989
21:29:36|0.03875419
21:29:37|0.03875429
21:29:38|0.03875429
21:29:39|0.03875419
21:29:40|0.03875419
21:29:41|0.03875419
21:29:42|0.03875419
21:29:43|0.03874668
21:29:44|0.03874668
21:29:46|0.03874668
21:29:46|0.03874668
21:29:47|0.03874668
21:29:48|0.03874668
21:29:49|0.03874668
21:29:50|0.03874668
21:29:51|0.03874668
21:29:52|0.03874248
21:29:54|0.03874248
21:29:55|0.03874248
21:29:56|0.03874668
21:29:57|0.03874232
21:29:58|0.03874232
21:29:59|0.03879265
21:30:00|0.03879265
21:30:01|0.03879265
21:30:02|0.03879265
21:30:03|0.03879265
21:30:05|0.03879265
21:30:05|0.03874668
21:30:07|0.03874668
21:30:07|0.03879249
21:30:08|0.03879249
21:30:10|0.03879249
21:30:10|0.03874318
21:30:11|0.03874318
21:30:12|0.03874318
21:30:14|0.03879239
21:30:14|0.03879239
21:30:15|0.03879239
21:30:17|0.03879239
21:30:17|0.03879239
21:30:19|0.03879239
21:30:19|0.0388
21:30:21|0.0388
21:30:22|0.0388
21:30:23|0.03883593
21:30:24|0.03883593
21:30:25|0.03883593
21:30:26|0.03883593
21:30:27|0.03883593
21:30:28|0.03883629
21:30:30|0.03883629
21:30:30|0.03883629
21:30:31|0.03883629
21:30:33|0.03883629
21:30:34|0.03883629
21:30:34|0.03883629
21:30:36|0.03883628
21:30:37|0.03886569
21:30:37|0.03886569
21:30:39|0.03886569
21:30:40|0.03886569
21:30:42|0.03886968
21:30:42|0.03886968
21:30:43|0.0388363
21:30:45|0.03886968
21:30:47|0.03886968
21:30:48|0.03886968
21:30:49|0.03886968
21:30:50|0.03886968
21:30:51|0.03883634
21:30:52|0.03886968
21:30:53|0.03899898
21:30:54|0.03893436
21:30:56|0.03892175
21:30:57|0.03899858
21:30:57|0.03896001
21:30:58|0.03896001
21:30:59|0.03900468
21:31:00|0.03902721
21:31:02|0.03896717
21:31:02|0.03897972
21:31:04|0.0389681
21:31:05|0.03900469
21:31:06|0.03895368
21:31:07|0.03895937
21:31:08|0.03895937
21:31:08|0.03895937
21:31:10|0.03899999
21:31:10|0.03899999
21:31:12|0.03903522
21:31:12|0.03900504
21:31:14|0.03901309
21:31:14|0.03901309
21:31:16|0.0390131
21:31:17|0.0390131
21:31:17|0.03901554
21:31:19|0.03901675
21:31:19|0.03901675
21:31:21|0.03901675
21:31:21|0.03902082
21:31:22|0.03902082
21:31:24|0.03902082
21:31:25|0.03902095
21:31:26|0.03902095
21:31:28|0.03902095
21:31:29|0.03902095
21:31:30|0.03902095
21:31:30|0.0390676
21:31:31|0.03902096
21:31:33|0.03902096
21:31:34|0.03902096
21:31:35|0.03902096
21:31:36|0.03902096
21:31:37|0.03902096
21:31:39|0.03902096
21:31:39|0.03902096
21:31:40|0.03902115
21:31:41|0.03907438
21:31:42|0.03907438
21:31:43|0.03907438
21:31:44|0.03907438
21:31:45|0.03907438
21:31:46|0.03907089
21:31:47|0.03902147
21:31:48|0.03902147
21:31:49|0.03902147
21:31:50|0.03906415
21:31:51|0.03906415
21:31:52|0.03906415
21:31:54|0.03906415
21:31:56|0.03906415
21:31:57|0.03900764
21:31:58|0.03900764
21:31:58|0.03900764
21:32:00|0.0390465
21:32:00|0.0390465
21:32:02|0.03905069
21:32:03|0.03905069
21:32:04|0.03900764
21:32:04|0.03904868
21:32:05|0.03904869
21:32:07|0.03900764
21:32:08|0.03900764
21:32:09|0.03900764
21:32:09|0.03900765
21:32:11|0.03899999
21:32:12|0.03900765
21:32:12|0.03900765
21:32:14|0.03900765
21:32:14|0.03900765
21:32:15|0.03900765
21:32:17|0.03900765
21:32:18|0.039
21:32:18|0.03904451
21:32:20|0.03904451
21:32:21|0.03900002
21:32:22|0.03900002
21:32:23|0.03904876
21:32:24|0.03904876
21:32:25|0.03904876
21:32:27|0.03904876
21:32:27|0.03904876
21:32:28|0.03904876
21:32:29|0.03904876
21:32:30|0.03904876
21:32:31|0.03904876
21:32:32|0.03904876
21:32:33|0.03900005
21:32:34|0.03900006
21:32:35|0.03900006
21:32:36|0.03904876
21:32:37|0.0390002
21:32:38|0.0390002
21:32:39|0.039
21:32:40|0.039
21:32:41|0.03900765
21:32:42|0.039
21:32:43|0.039
21:32:44|0.039
21:32:45|0.03899999
21:32:46|0.03900006
21:32:47|0.03900006
21:32:49|0.03900006
21:32:50|0.03900006
21:32:50|0.03904796
21:32:52|0.039
21:32:52|0.039
21:32:53|0.039
21:32:55|0.039
21:32:55|0.03900006
21:32:56|0.03900006
21:32:58|0.039
21:32:59|0.039
21:33:00|0.039
21:33:01|0.039
21:33:03|0.039
21:33:03|0.039
21:33:04|0.039
21:33:05|0.039
21:33:06|0.039
21:33:07|0.039
21:33:08|0.039
21:33:09|0.039
21:33:10|0.039
21:33:11|0.039
21:33:12|0.039
21:33:13|0.039
21:33:14|0.03899999
21:33:15|0.03899999
21:33:16|0.039
21:33:17|0.039
21:33:19|0.039
21:33:21|0.039
21:33:21|0.039
21:33:22|0.039
21:33:23|0.039
21:33:24|0.039
21:33:26|0.039
21:33:27|0.039
21:33:29|0.039
21:33:30|0.03899999
21:33:31|0.039
21:33:32|0.039
21:33:33|0.039
21:33:34|0.03899999
21:33:36|0.03899999
21:33:36|0.03899999
21:33:37|0.03899999
21:33:38|0.03899999
21:33:39|0.03898656
21:33:41|0.03895811
21:33:42|0.03899608
21:33:43|0.03899528
21:33:43|0.03899665
21:33:45|0.03895369
21:33:46|0.03899579
21:33:47|0.03895369
21:33:48|0.0389537
21:33:48|0.0389537
21:33:49|0.0389537
21:33:50|0.03895369
21:33:52|0.03895369
21:33:52|0.03895369
21:33:53|0.03895371
21:33:55|0.03894277
21:33:56|0.03895371
21:33:58|0.03895371
21:33:58|0.03895371
21:33:59|0.03895371
21:34:00|0.03895371
21:34:01|0.03895371
21:34:02|0.03895371
21:34:03|0.03895371
21:34:04|0.03895371
21:34:05|0.03895371
21:34:06|0.03895371
21:34:07|0.03895369
21:34:08|0.03895369
21:34:10|0.03895369
21:34:11|0.03895369
21:34:12|0.03894277
21:34:13|0.03894277
21:34:14|0.03894277
21:34:15|0.03894277
21:34:16|0.03894277
21:34:18|0.03894277
21:34:18|0.03894277
21:34:19|0.03894277
21:34:20|0.03894277
21:34:21|0.03894277
21:34:22|0.03894277
21:34:23|0.0389304
21:34:24|0.0389304
21:34:25|0.0389304
21:34:26|0.03892322
21:34:28|0.03893039
21:34:28|0.03893039
21:34:30|0.03893039
21:34:31|0.03893039
21:34:32|0.03893039
21:34:33|0.03893039
21:34:35|0.03893039
21:34:35|0.03893039
21:34:36|0.03893039
21:34:37|0.03893039
21:34:38|0.03893039
21:34:39|0.03893039
21:34:40|0.03893039
21:34:41|0.03893039
21:34:42|0.03893039
21:34:43|0.03893039
21:34:44|0.0389
21:34:45|0.0389
21:34:46|0.0389
21:34:47|0.0389
21:34:48|0.0389
21:34:49|0.0389
21:34:50|0.0389
21:34:51|0.0389
21:34:52|0.0389
21:34:53|0.0389
21:34:54|0.0389
21:34:55|0.0389
21:34:57|0.03888888
21:34:57|0.03888888
21:34:58|0.03888888
21:34:59|0.03888888
21:35:00|0.03888888
21:35:01|0.03888888
21:35:02|0.03888888
21:35:03|0.03888888
21:35:04|0.03888888
21:35:05|0.03888888
21:35:06|0.03888888
21:35:07|0.03888888
21:35:08|0.03888888
21:35:09|0.03888888
21:35:10|0.03888888
21:35:11|0.03888888
21:35:12|0.03888888
21:35:13|0.03888888
21:35:14|0.03888888
21:35:15|0.03888888
21:35:16|0.0389
21:35:18|0.0389
21:35:19|0.03888888
21:35:20|0.03888888
21:35:21|0.03888888
21:35:22|0.03888888
21:35:22|0.03888888
21:35:25|0.03888888
21:35:25|0.03888888
21:35:26|0.03889936
21:35:27|0.03889936
21:35:29|0.03889936
21:35:30|0.03889999
21:35:31|0.03889999
21:35:32|0.03889999
21:35:34|0.03894783
21:35:35|0.03894783
21:35:36|0.03890681
21:35:37|0.03890681
21:35:39|0.03890681
21:35:39|0.03890681
21:35:40|0.03894764
21:35:41|0.03894764
21:35:42|0.03894764
21:35:43|0.03893038
21:35:44|0.03893038
21:35:45|0.03893038
21:35:46|0.03893038
21:35:47|0.03893038
21:35:48|0.03890687
21:35:49|0.03890687
21:35:51|0.03890687
21:35:52|0.03890687
21:35:52|0.03890687
21:35:54|0.03890687
21:35:55|0.03890687
21:35:55|0.03890687
21:35:57|0.03894108
21:35:57|0.03894108
21:35:58|0.03894108
21:36:00|0.03894108
21:36:01|0.03894108
21:36:01|0.03894108
21:36:03|0.03894108
21:36:04|0.03890687
21:36:05|0.03890687
21:36:06|0.03890687
21:36:07|0.03890687
21:36:08|0.03890687
21:36:08|0.03890687
21:36:10|0.03890687
21:36:10|0.03890687
21:36:12|0.03890687
21:36:13|0.03890687
21:36:14|0.03890687
21:36:15|0.03890687
21:36:16|0.03890687
21:36:16|0.03890687
21:36:18|0.03890681
21:36:19|0.03888888
21:36:19|0.03888888
21:36:21|0.03888888
21:36:22|0.03888888
21:36:23|0.03888888
21:36:24|0.03888888
21:36:24|0.03888887
21:36:26|0.03888887
21:36:27|0.03888887
21:36:28|0.03884782
21:36:30|0.03884782
21:36:31|0.03884741
21:36:33|0.03884741
21:36:33|0.03884741
21:36:35|0.03884741
21:36:36|0.03884741
21:36:37|0.03888872
21:36:39|0.03888872
21:36:39|0.03888872
21:36:40|0.03885814
21:36:42|0.03884813
21:36:42|0.03884813
21:36:44|0.03884813
21:36:46|0.03883593
21:36:47|0.03884714
21:36:48|0.03884714
21:36:49|0.03883631
21:36:50|0.03883631
21:36:51|0.03883631
21:36:52|0.03883631
21:36:53|0.03883631
21:36:54|0.03883631
21:36:55|0.03883631
21:36:56|0.03883631
21:36:57|0.03883631
21:36:59|0.03883631
21:37:00|0.03883631
21:37:00|0.03883631
21:37:01|0.03883631
21:37:03|0.03883631
21:37:04|0.03883631
21:37:05|0.03883631
21:37:06|0.03883631
21:37:07|0.03883631
21:37:08|0.03883631
21:37:09|0.03883
21:37:11|0.03883
21:37:11|0.03881977
21:37:12|0.03881977
21:37:13|0.03881977
21:37:15|0.03881977
21:37:15|0.03881977
21:37:17|0.03881977
21:37:18|0.03881977
21:37:19|0.03881977
21:37:20|0.03881977
21:37:21|0.03881977
21:37:22|0.03881977
21:37:23|0.03881977
21:37:24|0.03881977
21:37:25|0.03881977
21:37:26|0.03881977
21:37:27|0.03881977
21:37:28|0.03881977
21:37:29|0.03880254
21:37:31|0.03881969
21:37:32|0.03881969
21:37:33|0.03881969
21:37:34|0.03881964
21:37:35|0.03881964
21:37:35|0.03881964
21:37:37|0.03881964
21:37:38|0.0388196
21:37:39|0.0388196
21:37:40|0.0388196
21:37:41|0.0388196
21:37:42|0.0388196
21:37:43|0.0388196
21:37:44|0.0388196
21:37:44|0.0388196
21:37:46|0.0388196
21:37:47|0.0388196
21:37:47|0.0388196
21:37:48|0.0388196
21:37:51|0.0388196
21:37:51|0.03873435
21:37:52|0.03870002
21:37:53|0.0387
21:37:54|0.0387
21:37:55|0.0387
21:37:56|0.0387
21:37:57|0.0387
21:37:58|0.03871448
21:37:59|0.03871448
21:38:00|0.0387
21:38:02|0.03871124
21:38:03|0.03871445
21:38:05|0.03873002
21:38:05|0.03873002
21:38:06|0.03873002
21:38:08|0.03872117
21:38:08|0.03872368
21:38:10|0.03872368
21:38:11|0.03877541
21:38:12|0.03877606
21:38:13|0.03881254
21:38:14|0.03881254
21:38:14|0.03881254
21:38:16|0.03881254
21:38:16|0.03881254
21:38:18|0.03881254
21:38:18|0.03878436
21:38:20|0.03878436
21:38:21|0.03874407
21:38:21|0.03874509
21:38:22|0.03874509
21:38:24|0.03874509
21:38:25|0.03874509
21:38:25|0.03874509
21:38:27|0.03874509
21:38:28|0.03877009
21:38:29|0.03877009
21:38:30|0.03875753
21:38:32|0.03875753
21:38:32|0.03876574
21:38:34|0.03876574
21:38:35|0.03876309
21:38:37|0.03872304
21:38:37|0.03872304
21:38:38|0.03872304
21:38:39|0.03872304
21:38:40|0.03872304
21:38:41|0.03872304
21:38:42|0.03877003
21:38:43|0.03877003
21:38:44|0.03877003
21:38:45|0.03877003
21:38:46|0.03877003
21:38:47|0.03877003
21:38:48|0.03877003
21:38:50|0.03881442
21:38:51|0.03877003
21:38:51|0.03876065
21:38:53|0.03876065
21:38:54|0.0387451
21:38:55|0.0387451
21:38:55|0.0387451
21:38:57|0.03874509
21:38:58|0.03874509
21:38:59|0.03874509
21:39:00|0.03874509
21:39:01|0.03876059
21:39:02|0.03876059
21:39:04|0.03874932
21:39:04|0.03874932
21:39:05|0.03874932
21:39:06|0.03874932
21:39:07|0.03874932
21:39:08|0.03874932
21:39:09|0.03874932
21:39:10|0.03874932
21:39:12|0.03874932
21:39:13|0.03874932
21:39:14|0.03876219
21:39:15|0.03876219
21:39:16|0.03876219
21:39:16|0.03876219
21:39:18|0.03876219
21:39:19|0.03875
21:39:21|0.03875
21:39:21|0.03875
21:39:22|0.03875
21:39:23|0.03875
21:39:24|0.03875
21:39:25|0.03875
21:39:26|0.03875
21:39:27|0.03875
21:39:28|0.03875
21:39:29|0.03875
21:39:30|0.03875
21:39:32|0.03875
21:39:33|0.03875
21:39:34|0.03875
21:39:34|0.0387
21:39:36|0.0387
21:39:37|0.0387
21:39:38|0.0387
21:39:40|0.0387
21:39:40|0.0387
21:39:41|0.0387
21:39:42|0.0387
21:39:43|0.0387
21:39:44|0.0387
21:39:45|0.0387
21:39:46|0.0387
21:39:48|0.0387
21:39:49|0.0387
21:39:50|0.03872546
21:39:51|0.03872546
21:39:51|0.03872546
21:39:52|0.03872546
21:39:54|0.03872546
21:39:55|0.03870283
21:39:56|0.03870282
21:39:57|0.03870282
21:39:59|0.03870282
21:39:59|0.03870281
21:40:00|0.03870281
21:40:01|0.03870281
21:40:02|0.03870281
21:40:03|0.03870304
21:40:04|0.03870304
21:40:05|0.03870304
21:40:06|0.03870282
21:40:07|0.03870282
21:40:08|0.0387027
21:40:09|0.0387027
21:40:11|0.03870001
21:40:11|0.03870001
21:40:12|0.0387027
21:40:14|0.0387027
21:40:15|0.0387027
21:40:16|0.0387027
21:40:17|0.0387
21:40:18|0.0387
21:40:19|0.0387
21:40:20|0.0387
21:40:21|0.0387
21:40:21|0.03869232
21:40:22|0.0386742
21:40:24|0.03865452
21:40:24|0.03865452
21:40:26|0.03865452
21:40:26|0.03865452
21:40:28|0.0386923
21:40:29|0.0386923
21:40:29|0.0386923
21:40:30|0.03865452
21:40:31|0.03865452
21:40:33|0.03865452
21:40:35|0.03865452
21:40:35|0.03865452
21:40:36|0.03865
21:40:37|0.03865
21:40:38|0.03865507
21:40:40|0.03863344
21:40:41|0.03863344
21:40:43|0.03864999
21:40:43|0.03864999
21:40:44|0.03864999
21:40:45|0.03864999
21:40:46|0.03864999
21:40:47|0.03864999
21:40:48|0.03864999
21:40:49|0.03864999
21:40:51|0.03864999
21:40:52|0.03864999
21:40:52|0.03864999
21:40:55|0.03864999
21:40:55|0.03864999
21:40:56|0.03864999
21:40:57|0.03864999
21:40:58|0.03864999
21:41:00|0.038634
21:41:00|0.038634
21:41:02|0.038634
21:41:03|0.038634
21:41:03|0.038634
21:41:05|0.038634
21:41:06|0.038634
21:41:07|0.03863344
21:41:08|0.03863345
21:41:09|0.03863345
21:41:10|0.03863345
21:41:10|0.03863345
21:41:12|0.03863345
21:41:13|0.03863345
21:41:14|0.03863345
21:41:15|0.03863345
21:41:16|0.03863344
21:41:17|0.03864999
21:41:18|0.03865
21:41:19|0.03863352
21:41:21|0.03863352
21:41:21|0.03863344
21:41:22|0.03862693
21:41:23|0.03863099
21:41:24|0.03863099
21:41:25|0.03862
21:41:26|0.03862
21:41:27|0.03862
21:41:28|0.03862
21:41:29|0.03862
21:41:30|0.03862
21:41:31|0.03862
21:41:32|0.03862
21:41:34|0.03862
21:41:35|0.03862
21:41:37|0.03862
21:41:37|0.03862
21:41:38|0.03862
21:41:40|0.03862
21:41:41|0.03862
21:41:42|0.03861311
21:41:44|0.03861311
21:41:44|0.03861311
21:41:45|0.0386334
21:41:47|0.0386334
21:41:47|0.0386334
21:41:49|0.03863344
21:41:51|0.03863344
21:41:52|0.03863344
21:41:53|0.03864
21:41:53|0.03864
21:41:54|0.03864
21:41:56|0.03864
21:41:57|0.03864
21:41:58|0.038518
21:41:59|0.0385712
21:42:00|0.03852507
21:42:01|0.03852507
21:42:03|0.03851719
21:42:03|0.03855823
21:42:04|0.03850363
21:42:06|0.0385445
21:42:07|0.03857227
21:42:08|0.03857227
21:42:09|0.03857227
21:42:10|0.03857227
21:42:11|0.03857227
21:42:12|0.03856405
21:42:13|0.03853581
21:42:14|0.03855503
21:42:15|0.03855503
21:42:16|0.03855503
21:42:17|0.03855503
21:42:18|0.03855503
21:42:19|0.03856405
21:42:21|0.03856405
21:42:22|0.03856405
21:42:23|0.03856405
21:42:23|0.03851584
21:42:24|0.03849111
21:42:26|0.03849111
21:42:27|0.03853398
21:42:28|0.03853398
21:42:29|0.03853398
21:42:29|0.03853398
21:42:31|0.03851523
21:42:32|0.03851523
21:42:32|0.03851523
21:42:35|0.03851962
21:42:35|0.03852191
21:42:37|0.03852191
21:42:39|0.03852191
21:42:39|0.03854887
21:42:40|0.03854887
21:42:41|0.03854887
21:42:42|0.03855508
21:42:43|0.03855508
21:42:44|0.03855508
21:42:46|0.03852958
21:42:48|0.03852958
21:42:48|0.03852958
21:42:49|0.03852958
21:42:50|0.03852958
21:42:51|0.03852958
21:42:52|0.03850964
21:42:53|0.03850964
21:42:54|0.03849202
21:42:56|0.03849202
21:42:57|0.03849202
21:42:58|0.03848027
21:42:58|0.03850963
21:43:00|0.03853402
21:43:00|0.03853402
21:43:02|0.03853402
21:43:03|0.03848027
21:43:04|0.03848027
21:43:05|0.03848027
21:43:05|0.03848027
21:43:07|0.03847985
21:43:07|0.03847985
21:43:10|0.03847985
21:43:10|0.03847985
21:43:11|0.03852958
21:43:12|0.03854298
21:43:13|0.03854298
21:43:14|0.03850792
21:43:15|0.03849281
21:43:16|0.03848396
21:43:17|0.03848494
21:43:18|0.03848494
21:43:19|0.03853495
21:43:20|0.03848546
21:43:21|0.03848546
21:43:22|0.03848546
21:43:23|0.03853495
21:43:24|0.0385354
21:43:25|0.0385354
21:43:26|0.0385354
21:43:27|0.0385354
21:43:28|0.0385354
21:43:29|0.0385354
21:43:30|0.0385354
21:43:31|0.03848807
21:43:32|0.03848807
21:43:33|0.03848807
21:43:34|0.03848807
21:43:36|0.03848807
21:43:37|0.03848807
21:43:38|0.03849997
21:43:39|0.03849997
21:43:40|0.03849996
21:43:42|0.0385
21:43:42|0.03853552
21:43:44|0.03849996
21:43:44|0.03853543
21:43:45|0.03848809
21:43:47|0.03853077
21:43:47|0.03853077
21:43:49|0.03853077
21:43:49|0.03853077
21:43:50|0.03853077
21:43:51|0.03853077
21:43:53|0.03853077
21:43:54|0.03853077
21:43:54|0.03853077
21:43:56|0.03853077
21:43:56|0.03853077
21:43:58|0.03853077
21:43:59|0.03853498
21:43:59|0.03856405
21:44:00|0.03856405
21:44:01|0.03853497
21:44:02|0.03853497
21:44:03|0.03853497
21:44:04|0.03853497
21:44:06|0.03853497
21:44:07|0.03853497
21:44:08|0.03853497
21:44:08|0.0385344
21:44:09|0.0385344
21:44:10|0.0385344
21:44:12|0.03852731
21:44:12|0.03853367
21:44:14|0.03853367
21:44:14|0.03853367
21:44:16|0.03853367
21:44:16|0.03853367
21:44:18|0.03853367
21:44:18|0.03853367
21:44:19|0.03853367
21:44:20|0.03853367
21:44:21|0.03853367
21:44:22|0.03853367
21:44:23|0.03853367
21:44:25|0.03853471
21:44:26|0.03853471
21:44:27|0.03853471
21:44:28|0.03853471
21:44:29|0.03853471
21:44:30|0.03853471
21:44:31|0.03853471
21:44:32|0.03853471
21:44:33|0.03853471
21:44:34|0.03853471
21:44:35|0.03853471
21:44:36|0.03853471
21:44:38|0.0385347
21:44:38|0.0385347
21:44:40|0.0385347
21:44:41|0.03855
21:44:41|0.03855
21:44:43|0.03856405
21:44:44|0.03859086
21:44:45|0.03859086
21:44:46|0.03861484
21:44:46|0.03861484
21:44:48|0.03859086
21:44:49|0.038601
21:44:50|0.038601
21:44:51|0.03859809
21:44:51|0.03854614
21:44:53|0.03861715
21:44:53|0.03861715
21:44:55|0.03861715
21:44:55|0.03861715
21:44:58|0.03861715
21:44:58|0.03861715
21:44:59|0.03860329
21:45:00|0.03860329
21:45:01|0.03860329
21:45:02|0.03860329
21:45:03|0.03860329
21:45:05|0.03860329
21:45:05|0.03860329
21:45:07|0.03860329
21:45:07|0.03860329
21:45:08|0.03860329
21:45:10|0.0385939
21:45:11|0.0385939
21:45:11|0.0385939
21:45:13|0.038601
21:45:14|0.038601
21:45:15|0.038601
21:45:16|0.038601
21:45:17|0.038601
21:45:18|0.038601
21:45:19|0.038601
21:45:20|0.038601
21:45:21|0.038601
21:45:23|0.0385939
21:45:24|0.0385939
21:45:24|0.03860329
21:45:25|0.03860329
21:45:27|0.03860329
21:45:28|0.03860329
21:45:29|0.03864679
21:45:29|0.03865295
21:45:31|0.03860329
21:45:31|0.03860328
21:45:33|0.03860328
21:45:33|0.03860328
21:45:35|0.03860328
21:45:36|0.03860328
21:45:38|0.03860328
21:45:39|0.03860328
21:45:40|0.03860328
21:45:41|0.03860329
21:45:43|0.03860329
21:45:44|0.03860329
21:45:44|0.03860329
21:45:46|0.03860329
21:45:46|0.03860329
21:45:48|0.03860329
21:45:49|0.03860329
21:45:51|0.03860329
21:45:51|0.03860329
21:45:52|0.03860329
21:45:54|0.03860329
21:45:55|0.03860329
21:45:56|0.03860329
21:45:57|0.03860329
21:45:58|0.038604
21:46:00|0.038604
21:46:01|0.038604
21:46:01|0.038604
21:46:02|0.038604
21:46:04|0.038604
21:46:04|0.038604
21:46:05|0.0386463
21:46:07|0.0386463
21:46:07|0.03862528
21:46:08|0.03862528
21:46:09|0.03862528
21:46:10|0.03862528
21:46:11|0.03866801
21:46:12|0.03866801
21:46:13|0.03866801
21:46:14|0.03866801
21:46:15|0.03866801
21:46:16|0.03866801
21:46:17|0.03866801
21:46:18|0.03866801
21:46:19|0.0386626
21:46:20|0.03864249
21:46:22|0.03864249
21:46:22|0.03864249
21:46:23|0.03864249
21:46:24|0.03864249
21:46:25|0.03862435
21:46:26|0.03862435
21:46:27|0.03862435
21:46:29|0.03867164
21:46:30|0.03867164
21:46:30|0.03867164
21:46:32|0.03867164
21:46:32|0.03867164
21:46:33|0.03867164
21:46:34|0.03867164
21:46:35|0.03867164
21:46:36|0.03866399
21:46:37|0.03866399
21:46:39|0.03866399
21:46:40|0.03866399
21:46:41|0.03866399
21:46:42|0.03866399
21:46:43|0.03866399
21:46:44|0.03866399
21:46:45|0.03866399
21:46:46|0.03866
21:46:48|0.03865999
21:46:48|0.03865999
21:46:49|0.03865999
21:46:51|0.03865999
21:46:52|0.03865999
21:46:53|0.03860406
21:46:54|0.03860406
21:46:55|0.0386599
21:46:56|0.0386599
21:46:57|0.0386599
21:46:58|0.0386599
21:46:59|0.0386599
21:47:00|0.0386599
21:47:01|0.0386599
21:47:02|0.0386599
21:47:04|0.0386599
21:47:05|0.0386599
21:47:06|0.0386599
21:47:07|0.0386599
21:47:07|0.03865986
21:47:09|0.03865986
21:47:10|0.03865986
21:47:11|0.03865986
21:47:12|0.03865986
21:47:13|0.03865986
21:47:14|0.03865986
21:47:15|0.03865986
21:47:16|0.03865986
21:47:17|0.03865986
21:47:18|0.03865484
21:47:19|0.03865484
21:47:20|0.03865484
21:47:21|0.03865484
21:47:22|0.03865484
21:47:23|0.03865484
21:47:24|0.03865484
21:47:25|0.03865484
21:47:27|0.03865484
21:47:27|0.03865484
21:47:28|0.03865484
21:47:29|0.03865484
21:47:30|0.03865484
21:47:32|0.03865484
21:47:33|0.03865484
21:47:34|0.03865484
21:47:35|0.03865484
21:47:36|0.03865484
21:47:37|0.03865484
21:47:38|0.03865986
21:47:39|0.03865986
21:47:41|0.03861054
21:47:41|0.03861054
21:47:42|0.03861054
21:47:44|0.03860485
21:47:45|0.03860485
21:47:46|0.03860485
21:47:47|0.03860485
21:47:48|0.03860485
21:47:49|0.03860485
21:47:50|0.03865529
21:47:51|0.03865529
21:47:52|0.03861056
21:47:53|0.03861065
21:47:54|0.03861065
21:47:55|0.03861065
21:47:56|0.0386048
21:47:57|0.03865941
21:47:58|0.03865941
21:47:59|0.0386048
21:48:00|0.0386048
21:48:01|0.0386048
21:48:02|0.0386048
21:48:03|0.0386048
21:48:04|0.0386048
21:48:05|0.0386048
21:48:06|0.0386048
21:48:08|0.0386048
21:48:08|0.0386048
21:48:10|0.0386048
21:48:11|0.0386048
21:48:11|0.03862536
21:48:13|0.03862536
21:48:14|0.03862536
21:48:15|0.03862536
21:48:16|0.03862536
21:48:17|0.03862536
21:48:18|0.03862536
21:48:19|0.03862536
21:48:20|0.03862536
21:48:21|0.03865687
21:48:23|0.03865687
21:48:23|0.03862535
21:48:24|0.03862536
21:48:26|0.03862537
21:48:26|0.03862537
21:48:28|0.03862537
21:48:29|0.03862537
21:48:30|0.03862536
21:48:31|0.03862536
21:48:32|0.03862536
21:48:33|0.03862536
21:48:33|0.03862536
21:48:35|0.03860698
21:48:36|0.03860698
21:48:37|0.03860698
21:48:38|0.03863832
21:48:38|0.0386
21:48:39|0.0386
21:48:40|0.03863203
21:48:41|0.03863203
21:48:43|0.03863203
21:48:43|0.03863203
21:48:45|0.03860698
21:48:45|0.03860698
21:48:46|0.03860698
21:48:47|0.03860698
21:48:49|0.03860698
21:48:49|0.03860698
21:48:51|0.03860698
21:48:52|0.03860698
21:48:52|0.03863581
21:48:53|0.03863581
21:48:56|0.03863581
21:48:56|0.038607
21:48:57|0.038607
21:48:59|0.038607
21:49:00|0.038607
21:49:02|0.03863581
21:49:02|0.03863581
21:49:03|0.03863581
21:49:04|0.03863581
21:49:05|0.03863581
21:49:07|0.03863581
21:49:08|0.03863581
21:49:08|0.03865514
21:49:09|0.03863581
21:49:10|0.03863581
21:49:11|0.03863581
21:49:12|0.03864987
21:49:14|0.03864987
21:49:14|0.03864987
21:49:16|0.0386556
21:49:16|0.03869996
21:49:18|0.03869996
21:49:19|0.03869996
21:49:20|0.03869996
21:49:21|0.03869996
21:49:21|0.03869996
21:49:23|0.03869996
21:49:24|0.03869996
21:49:24|0.03869996
21:49:26|0.03869996
21:49:27|0.03871044
21:49:27|0.03871044
21:49:29|0.03871044
21:49:29|0.03870002
21:49:30|0.03870002
21:49:32|0.03870002
21:49:33|0.03871743
21:49:34|0.03871743
21:49:34|0.03871743
21:49:36|0.03871743
21:49:36|0.03871743
21:49:38|0.03871743
21:49:39|0.03871743
21:49:40|0.03871743
21:49:41|0.03884444
21:49:43|0.03881328
21:49:44|0.03887049
21:49:44|0.03887049
21:49:45|0.03887049
21:49:46|0.03887049
21:49:47|0.03887049
21:49:48|0.03887045
21:49:50|0.03887045
21:49:51|0.03887045
21:49:52|0.0388694
21:49:53|0.0388694
21:49:54|0.0388694
21:49:55|0.0388694
21:49:56|0.0388694
21:49:57|0.0388694
21:49:58|0.0388694
21:49:59|0.0388694
21:50:00|0.0388694
21:50:01|0.0388694
21:50:02|0.0388694
21:50:03|0.0388694
21:50:04|0.03881721
21:50:05|0.03881721
21:50:06|0.03881721
21:50:07|0.03881721
21:50:08|0.03881721
21:50:10|0.03883469
21:50:10|0.03883469
21:50:11|0.03881673
21:50:12|0.03881673
21:50:13|0.03881673
21:50:14|0.03886961
21:50:15|0.03886961
21:50:16|0.03886961
21:50:17|0.03886961
21:50:18|0.03886961
21:50:19|0.03887045
21:50:20|0.03887045
21:50:21|0.03887045
21:50:22|0.03887045
21:50:23|0.03887045
21:50:24|0.0388409
21:50:25|0.03887046
21:50:26|0.03886961
21:50:27|0.03886961
21:50:28|0.03886961
21:50:29|0.03886961
21:50:30|0.03886961
21:50:31|0.03886961
21:50:32|0.03892503
21:50:33|0.0388795
21:50:34|0.0388795
21:50:36|0.03892502
21:50:36|0.03887964
21:50:37|0.038925
21:50:38|0.038925
21:50:39|0.03893327
21:50:40|0.03893327
21:50:41|0.03893327
21:50:43|0.03893327
21:50:43|0.03893327
21:50:44|0.03893327
21:50:46|0.03893327
21:50:47|0.03898025
21:50:48|0.03898025
21:50:48|0.03898025
21:50:50|0.03898025
21:50:52|0.03898025
21:50:52|0.03898025
21:50:53|0.03898025
21:50:54|0.03899239
21:50:55|0.03899239
21:50:56|0.03899236
21:50:57|0.03899236
21:50:58|0.03893595
21:50:59|0.03899231
21:51:00|0.03899231
21:51:01|0.03899231
21:51:02|0.03899231
21:51:04|0.03891747
21:51:06|0.03898755
21:51:06|0.03898755
21:51:07|0.03892923
21:51:08|0.03892923
21:51:09|0.03903596
21:51:10|0.03899712
21:51:12|0.039049
21:51:13|0.03902686
21:51:14|0.03904898
21:51:15|0.039049
21:51:15|0.039049
21:51:16|0.03905612
21:51:18|0.03905612
21:51:19|0.03909152
21:51:19|0.03909152
21:51:21|0.03909303
21:51:22|0.03910256
21:51:23|0.03910256
21:51:24|0.03906434
21:51:25|0.03910256
21:51:26|0.03907223
21:51:27|0.03907223
21:51:28|0.03907223
21:51:29|0.03907223
21:51:30|0.03910994
21:51:31|0.03907223
21:51:32|0.03910995
21:51:33|0.03910995
21:51:34|0.03910995
21:51:36|0.03907238
21:51:36|0.03907238
21:51:37|0.03910983
21:51:38|0.03910983
21:51:40|0.03910983
21:51:40|0.03910983
21:51:42|0.03910983
21:51:43|0.03907241
21:51:44|0.03910144
21:51:46|0.03910144
21:51:47|0.03912157
21:51:48|0.03912488
21:51:49|0.03916992
21:51:51|0.03916992
21:51:51|0.03916992
21:51:52|0.03913142
21:51:53|0.03917507
21:51:54|0.03913273
21:51:56|0.03917507
21:51:56|0.03917954
21:51:59|0.03917954
21:52:00|0.03917954
21:52:01|0.03916612
21:52:02|0.03917
21:52:03|0.03917
21:52:04|0.03917
21:52:05|0.03918
21:52:05|0.03918
21:52:08|0.03917998
21:52:08|0.03916429
21:52:09|0.03916429
21:52:10|0.03916429
21:52:11|0.03916431
21:52:12|0.03916431
21:52:13|0.03916431
21:52:14|0.03916431
21:52:15|0.03916431
21:52:16|0.03913276
21:52:17|0.03913273
21:52:18|0.0391055
21:52:19|0.0391055
21:52:20|0.03907309
21:52:21|0.03907309
21:52:22|0.03903345
21:52:23|0.03903345
21:52:24|0.03901358
21:52:25|0.039
21:52:26|0.03900009
21:52:27|0.039
21:52:28|0.039
21:52:29|0.039
21:52:30|0.039
21:52:31|0.03902395
21:52:33|0.03899713
21:52:34|0.03897609
21:52:35|0.03897609
21:52:36|0.03903292
21:52:37|0.03903292
21:52:37|0.03903292
21:52:39|0.03903292
21:52:40|0.03903292
21:52:40|0.03903292
21:52:42|0.03903292
21:52:43|0.03903292
21:52:44|0.03903292
21:52:46|0.03902551
21:52:46|0.03902551
21:52:47|0.0389642
21:52:48|0.0389642
21:52:49|0.03902026
21:52:51|0.03902026
21:52:51|0.03902026
21:52:53|0.03902026
21:52:54|0.03895399
21:52:55|0.03895399
21:52:57|0.03901971
21:52:57|0.03901677
21:52:58|0.03901676
21:52:59|0.03901676
21:53:00|0.03901676
21:53:01|0.0389643
21:53:02|0.0389643
21:53:03|0.0389643
21:53:04|0.0389643
21:53:05|0.0389643
21:53:06|0.0389643
21:53:08|0.03895818
21:53:09|0.03895818
21:53:10|0.03895818
21:53:11|0.03895818
21:53:12|0.03895818
21:53:13|0.03895818
21:53:14|0.03900556
21:53:15|0.03900556
21:53:15|0.03900556
21:53:17|0.03900556
21:53:18|0.03900556
21:53:19|0.03900556
21:53:20|0.03896432
21:53:21|0.03896432
21:53:21|0.03896432
21:53:22|0.03896432
21:53:24|0.03900555
21:53:25|0.03900555
21:53:26|0.03900556
21:53:26|0.03900556
21:53:27|0.03900556
21:53:29|0.03900556
21:53:30|0.03900556
21:53:31|0.03900556
21:53:31|0.03890325
21:53:33|0.03883896
21:53:34|0.03883798
21:53:34|0.03886757
21:53:36|0.03886757
21:53:36|0.03886757
21:53:38|0.03885353
21:53:38|0.03885353
21:53:40|0.03885353
21:53:41|0.03885353
21:53:41|0.03885353
21:53:43|0.03882012
21:53:43|0.0388778
21:53:44|0.03887953
21:53:46|0.03887953
21:53:46|0.03887953
21:53:48|0.03887953
21:53:50|0.03887953
21:53:50|0.03887953
21:53:51|0.03887953
21:53:52|0.03888761
21:53:53|0.03888761
21:53:54|0.03888761
21:53:55|0.03888761
21:53:56|0.03888761
21:53:57|0.03888761
21:53:58|0.03888761
21:53:59|0.03888761
21:54:01|0.03888761
21:54:01|0.03888761
21:54:03|0.03888761
21:54:03|0.03887474
21:54:05|0.03888761
21:54:05|0.03888761
21:54:06|0.03888761
21:54:08|0.03888761
21:54:08|0.03888761
21:54:10|0.03888761
21:54:10|0.03888761
21:54:11|0.03888761
21:54:12|0.03888761
21:54:13|0.03885829
21:54:14|0.03885829
21:54:15|0.03885355
21:54:17|0.03885355
21:54:18|0.03888759
21:54:18|0.03888759
21:54:20|0.03888761
21:54:21|0.03888761
21:54:22|0.03888761
21:54:23|0.03888761
21:54:24|0.0388936
21:54:25|0.0388936
21:54:26|0.03895267
21:54:27|0.03895267
21:54:28|0.03895267
21:54:29|0.03895267
21:54:30|0.03895267
21:54:31|0.0389279
21:54:33|0.0389279
21:54:33|0.03892791
21:54:35|0.03895136
21:54:35|0.03895267
21:54:36|0.03895267
21:54:37|0.03895267
21:54:39|0.03895267
21:54:40|0.03895267
21:54:40|0.03895267
21:54:41|0.03895267
21:54:42|0.03895267
21:54:44|0.03891732
21:54:44|0.03891732
21:54:46|0.03891732
21:54:47|0.0389279
21:54:47|0.0389279
21:54:50|0.0389279
21:54:51|0.03892791
21:54:52|0.03892791
21:54:52|0.03892791
21:54:54|0.03892791
21:54:54|0.03892791
21:54:56|0.03892791
21:54:57|0.03892791
21:54:58|0.03892791
21:54:59|0.03892791
21:54:59|0.03892791
21:55:01|0.03892791
21:55:02|0.03890008
21:55:03|0.03890008
21:55:04|0.03890008
21:55:04|0.03890008
21:55:05|0.03890008
21:55:06|0.03890008
21:55:08|0.03890008
21:55:09|0.03890008
21:55:10|0.03890008
21:55:11|0.03890008
21:55:12|0.03890008
21:55:13|0.03890008
21:55:14|0.03890008
21:55:15|0.03890008
21:55:16|0.03890008
21:55:17|0.03890008
21:55:18|0.03890008
21:55:19|0.03890008
21:55:20|0.03890008
21:55:21|0.03890008
21:55:22|0.03890008
21:55:23|0.03890008
21:55:24|0.03890094
21:55:25|0.03890094
21:55:26|0.03890094
21:55:27|0.03890094
21:55:28|0.03892556
21:55:30|0.03892556
21:55:30|0.03892556
21:55:32|0.03892556
21:55:33|0.03892556
21:55:34|0.03892556
21:55:35|0.03892556
21:55:36|0.03892556
21:55:37|0.03892556
21:55:38|0.03892556
21:55:39|0.03892791
21:55:40|0.03892791
21:55:41|0.03892791
21:55:42|0.03894496
21:55:43|0.03895
21:55:44|0.03895715
21:55:45|0.03895715
21:55:46|0.03897818
21:55:47|0.03897818
21:55:48|0.03897818
21:55:49|0.03897818
21:55:50|0.03897818
21:55:51|0.03897818
21:55:52|0.03897818
21:55:53|0.03897818
21:55:54|0.03897818
21:55:56|0.03897818
21:55:56|0.03897818
21:55:57|0.03897818
21:55:58|0.03897818
21:56:00|0.03897818
21:56:00|0.03897818
21:56:02|0.03897818
21:56:03|0.03897818
21:56:04|0.03897818
21:56:05|0.03897818
21:56:06|0.039
21:56:07|0.03911937
21:56:08|0.03911937
21:56:09|0.03911937
21:56:10|0.03911937
21:56:11|0.0391181
21:56:12|0.03911886
21:56:14|0.03907141
21:56:14|0.03911403
21:56:16|0.03913587
21:56:17|0.03913683
21:56:18|0.03913683
21:56:19|0.03913683
21:56:21|0.03913681
21:56:22|0.03913828
21:56:22|0.03913828
21:56:24|0.03913682
21:56:24|0.03913682
21:56:25|0.03913682
21:56:26|0.03901445
21:56:27|0.03901445
21:56:29|0.03907256
21:56:29|0.03907256
21:56:30|0.03907256
21:56:31|0.03907256
21:56:33|0.03907256
21:56:33|0.0390633
21:56:35|0.0390633
21:56:35|0.03899795
21:56:36|0.03911324
21:56:37|0.03911324
21:56:39|0.03911324
21:56:39|0.03911324
21:56:41|0.03910368
21:56:42|0.03910368
21:56:42|0.03910368
21:56:44|0.03910368
21:56:45|0.03910368
21:56:46|0.03910368
21:56:47|0.03910368
21:56:48|0.03910368
21:56:48|0.03910368
21:56:51|0.03910368
21:56:51|0.03910368
21:56:53|0.03910368
21:56:53|0.03910368
21:56:55|0.03911315
21:56:57|0.03911315
21:56:57|0.03911315
21:56:58|0.03911315
21:56:59|0.03910368
21:57:00|0.03910368
21:57:01|0.03910368
21:57:02|0.03910368
21:57:04|0.03910366
21:57:05|0.03910366
21:57:05|0.03906344
21:57:06|0.03906344
21:57:08|0.0391
21:57:09|0.0391
21:57:10|0.0391
21:57:11|0.0391
21:57:12|0.0391
21:57:13|0.0390479
21:57:15|0.0390479
21:57:16|0.0390479
21:57:17|0.03907372
21:57:18|0.0390722
21:57:18|0.03901071
21:57:19|0.03901073
21:57:21|0.03901073
21:57:22|0.03901073
21:57:23|0.03901073
21:57:24|0.03907522
21:57:25|0.03901068
21:57:26|0.03901068
21:57:27|0.03901068
21:57:29|0.03901068
21:57:29|0.03901068
21:57:30|0.03901068
21:57:31|0.03901068
21:57:32|0.03901068
21:57:33|0.03901068
21:57:34|0.03901068
21:57:35|0.03901068
21:57:36|0.039
21:57:37|0.039
21:57:38|0.039
21:57:39|0.039
21:57:41|0.039
21:57:41|0.039
21:57:43|0.039
21:57:44|0.03897818
21:57:45|0.03899993
21:57:47|0.03899993
21:57:47|0.03899993
21:57:49|0.03899993
21:57:49|0.03899993
21:57:50|0.03899993
21:57:52|0.03899993
21:57:53|0.03899993
21:57:55|0.03890093
21:57:55|0.03890093
21:57:57|0.03890093
21:57:58|0.03890093
21:57:58|0.03890093
21:58:00|0.03895704
21:58:01|0.03895704
21:58:03|0.03895704
21:58:03|0.03895704
21:58:05|0.03895704
21:58:06|0.03895704
21:58:06|0.03895704
21:58:07|0.03895704
21:58:09|0.03895704
21:58:10|0.03895613
21:58:11|0.03895613
21:58:12|0.03895326
21:58:13|0.03895326
21:58:14|0.03895326
21:58:15|0.03895326
21:58:16|0.0389
21:58:17|0.03892735
21:58:18|0.03898007
21:58:19|0.03877896
21:58:20|0.03877896
21:58:21|0.0389181
21:58:22|0.0389181
21:58:23|0.0389181
21:58:24|0.0389181
21:58:25|0.0389181
21:58:26|0.03889634
21:58:27|0.03889634
21:58:28|0.03889634
21:58:29|0.03889734
21:58:30|0.03889734
21:58:31|0.03889734
21:58:32|0.03889734
21:58:33|0.03889726
21:58:34|0.03889726
21:58:35|0.03889726
21:58:36|0.03889726
21:58:37|0.03889726
21:58:38|0.03889734
21:58:39|0.03889734
21:58:40|0.0389
21:58:41|0.0389
21:58:42|0.03892503
21:58:43|0.03892503
21:58:44|0.03892503
21:58:45|0.03893641
21:58:47|0.03893641
21:58:47|0.03895274
21:58:48|0.03895274
21:58:49|0.03895274
21:58:51|0.03895274
21:58:53|0.03893641
21:58:54|0.03892503
21:58:55|0.03892503
21:58:56|0.03892503
21:58:57|0.03892503
21:58:59|0.03892503
21:58:59|0.03892503
21:59:00|0.03889731
21:59:01|0.03889731
21:59:02|0.03889733
21:59:04|0.03892503
21:59:06|0.03889734
21:59:06|0.03889734
21:59:07|0.03889734
21:59:08|0.03889734
21:59:09|0.03889734
21:59:10|0.03889734
21:59:11|0.03889734
21:59:12|0.03889734
21:59:13|0.03889734
21:59:15|0.03889734
21:59:16|0.03889734
21:59:17|0.03889734
21:59:18|0.03889734
21:59:19|0.03889734
21:59:19|0.03889734
21:59:21|0.03889734
21:59:23|0.03889734
21:59:23|0.03892497
21:59:24|0.03893641
21:59:25|0.03893641
21:59:26|0.03893641
21:59:27|0.03889804
21:59:28|0.03889804
21:59:29|0.03889804
21:59:30|0.03889804
21:59:31|0.03889804
21:59:32|0.03889804
21:59:33|0.03889804
21:59:34|0.03889804
21:59:35|0.03889804
21:59:36|0.03889804
21:59:37|0.03889804
21:59:38|0.03890191
21:59:39|0.03890191
21:59:40|0.03890191
21:59:41|0.03890191
21:59:42|0.03890191
21:59:43|0.03890191
21:59:44|0.03890191
21:59:45|0.03890191
21:59:46|0.03890191
21:59:47|0.03890191
21:59:48|0.03890191
21:59:49|0.03890191
21:59:50|0.03890191
21:59:52|0.03893639
21:59:53|0.03893639
21:59:55|0.0389364
21:59:55|0.0389364
21:59:56|0.0389364
21:59:57|0.0389364
21:59:58|0.0389364
21:59:59|0.0389364
22:00:00|0.0389364
22:00:01|0.0389364
22:00:02|0.03897544
22:00:03|0.0389364
22:00:04|0.03898007
22:00:05|0.03898007
22:00:06|0.03898046
22:00:07|0.03898046
22:00:08|0.03902992
22:00:09|0.03897244
22:00:10|0.03897244
22:00:11|0.03898044
22:00:12|0.03898044
22:00:13|0.03903596
22:00:14|0.03903596
22:00:15|0.03903596
22:00:16|0.03903596
22:00:18|0.03903596
22:00:19|0.03903596
22:00:20|0.03903596
22:00:21|0.03900543
22:00:21|0.039
22:00:23|0.03903596
22:00:24|0.03903596
22:00:25|0.03903596
22:00:26|0.03903596
22:00:27|0.03903596
22:00:28|0.03903596
22:00:29|0.03903596
22:00:30|0.03903596
22:00:31|0.03903596
22:00:32|0.03903596
22:00:33|0.03903596
22:00:33|0.03903596
22:00:35|0.03903596
22:00:36|0.03903596
22:00:37|0.03903596
22:00:38|0.03903596
22:00:38|0.03903596
22:00:40|0.03899523
22:00:42|0.03899523
22:00:42|0.03899523
22:00:43|0.03899523
22:00:44|0.03899523
22:00:45|0.03899523
22:00:46|0.03899523
22:00:47|0.03898008
22:00:48|0.03899522
22:00:49|0.03899522
22:00:50|0.03899522
22:00:51|0.03899522
22:00:52|0.03899522
22:00:53|0.03899522
22:00:54|0.03899522
22:00:55|0.03899522
22:00:57|0.03890271
22:00:58|0.03890271
22:00:59|0.03890271
22:01:00|0.03890271
22:01:01|0.03890271
22:01:02|0.03890271
22:01:04|0.03890271
22:01:04|0.03890271
22:01:06|0.03895759
22:01:08|0.03895759
22:01:08|0.03895704
22:01:09|0.03895704
22:01:10|0.03895704
22:01:11|0.03895704
22:01:12|0.03895704
22:01:13|0.03895704
22:01:14|0.03895704
22:01:15|0.03895704
22:01:16|0.03895267
22:01:17|0.03895267
22:01:19|0.03895267
22:01:19|0.03895267
22:01:21|0.03895267
22:01:21|0.03895267
22:01:23|0.03895267
22:01:23|0.03895267
22:01:25|0.03895267
22:01:26|0.03895267
22:01:27|0.03895267
22:01:27|0.03895267
22:01:28|0.03895267
22:01:30|0.03895267
22:01:30|0.03890426
22:01:31|0.03895263
22:01:32|0.03895263
22:01:33|0.03895263
22:01:34|0.03897991
22:01:35|0.03892736
22:01:36|0.03892736
22:01:37|0.03892736
22:01:38|0.03892858
22:01:40|0.03892858
22:01:40|0.03892858
22:01:41|0.03892858
22:01:42|0.03892858
22:01:44|0.03892737
22:01:45|0.03892737
22:01:46|0.03895267
22:01:47|0.03892737
22:01:48|0.03892737
22:01:49|0.03893504
22:01:50|0.03893504
22:01:51|0.03893504
22:01:52|0.03893504
22:01:53|0.03893504
22:01:54|0.03893504
22:01:56|0.03893504
22:01:56|0.03893504
22:01:58|0.03893504
22:01:59|0.03892736
22:02:01|0.03892736
22:02:01|0.03892736
22:02:03|0.03892736
22:02:03|0.03892736
22:02:05|0.03892736
22:02:06|0.03892736
22:02:07|0.03892736
22:02:08|0.03892736
22:02:10|0.03892736
22:02:10|0.03892736
22:02:12|0.03892736
22:02:14|0.03892736
22:02:15|0.03892736
22:02:16|0.03892736
22:02:16|0.03892736
22:02:17|0.03892736
22:02:18|0.03892736
22:02:20|0.03892736
22:02:21|0.03892725
22:02:22|0.03892725
22:02:23|0.0389
22:02:24|0.03892721
22:02:25|0.03892721
22:02:26|0.03892721
22:02:27|0.03892716
22:02:28|0.03892716
22:02:29|0.03892716
22:02:30|0.03892716
22:02:32|0.03892716
22:02:33|0.03892716
22:02:34|0.03892716
22:02:35|0.0389
22:02:36|0.0389
22:02:37|0.03891055
22:02:38|0.03891055
22:02:39|0.03891055
22:02:40|0.03888485
22:02:41|0.03888485
22:02:42|0.03888485
22:02:44|0.03888485
22:02:44|0.03888485
22:02:45|0.03888485
22:02:47|0.0388822
22:02:48|0.0388822
22:02:48|0.0388822
22:02:50|0.0388822
22:02:50|0.0388822
22:02:51|0.0389
22:02:53|0.03889998
22:02:53|0.03889998
22:02:55|0.03889998
22:02:56|0.03889998
22:02:57|0.03889998
22:02:58|0.03889998
22:02:59|0.03892347
22:03:00|0.03892347
22:03:01|0.03900143
22:03:02|0.03900143
22:03:03|0.03906126
22:03:04|0.03906126
22:03:05|0.03895977
22:03:06|0.03898583
22:03:07|0.03898583
22:03:08|0.03895833
22:03:09|0.03895833
22:03:10|0.03895834
22:03:11|0.03899824
22:03:12|0.03899824
22:03:13|0.03904201
22:03:14|0.03906343
22:03:15|0.03906343
22:03:16|0.03906344
22:03:17|0.03906868
22:03:18|0.03900919
22:03:19|0.0391
22:03:20|0.0391
22:03:21|0.03904666
22:03:22|0.03903822
22:03:23|0.03898586
22:03:24|0.03898583
22:03:25|0.03898583
22:03:26|0.03898583
22:03:27|0.03898583
22:03:28|0.03899589
22:03:29|0.03899589
22:03:30|0.03899587
22:03:31|0.039
22:03:32|0.039
22:03:33|0.039
22:03:34|0.03899721
22:03:35|0.03899721
22:03:36|0.039
22:03:37|0.039
22:03:39|0.039
22:03:39|0.039
22:03:40|0.039
22:03:41|0.039
22:03:42|0.03897154
22:03:44|0.03897154
22:03:45|0.03905251
22:03:46|0.03905251
22:03:47|0.03905251
22:03:48|0.03905251
22:03:49|0.03905251
22:03:50|0.03905251
22:03:51|0.03905251
22:03:52|0.03906344
22:03:53|0.03906344
22:03:54|0.03906344
22:03:55|0.03905251
22:03:57|0.03905251
22:03:58|0.03905251
22:03:59|0.03905251
22:04:01|0.03912522
22:04:01|0.03912522
22:04:02|0.03912522
22:04:03|0.03913828
22:04:04|0.03913828
22:04:05|0.0391474
22:04:06|0.0391474
22:04:08|0.03915
22:04:09|0.03915
22:04:10|0.0391343
22:04:11|0.03927949
22:04:11|0.03924317
22:04:13|0.03930604
22:04:14|0.03924075
22:04:14|0.03930602
22:04:16|0.03930255
22:04:17|0.03930255
22:04:18|0.03930529
22:04:19|0.0393053
22:04:19|0.03926176
22:04:21|0.03926176
22:04:22|0.03929061
22:04:22|0.03929061
22:04:24|0.03929061
22:04:24|0.03922783
22:04:26|0.03922782
22:04:27|0.03922782
22:04:29|0.03923012
22:04:29|0.03923012
22:04:30|0.03926176
22:04:31|0.03926176
22:04:32|0.03926176
22:04:33|0.03926176
22:04:35|0.03926176
22:04:36|0.03920835
22:04:36|0.03919542
22:04:38|0.03919542
22:04:39|0.03919542
22:04:41|0.03919542
22:04:41|0.03915901
22:04:42|0.03915901
22:04:43|0.03917612
22:04:44|0.03917612
22:04:45|0.03922299
22:04:47|0.03917952
22:04:47|0.03923012
22:04:48|0.03912
22:04:50|0.03915058
22:04:50|0.03915058
22:04:52|0.03915058
22:04:53|0.03912325
22:04:54|0.03912325
22:04:56|0.03912319
22:04:57|0.03924155
22:04:58|0.03935
22:04:59|0.03924368
22:05:00|0.03930485
22:05:01|0.03921504
22:05:02|0.03921708
22:05:03|0.03921708
22:05:04|0.03921708
22:05:05|0.03928886
22:05:07|0.03928886
22:05:08|0.03926538
22:05:09|0.03926538
22:05:10|0.03926538
22:05:11|0.03924164
22:05:13|0.03924164
22:05:13|0.03924164
22:05:14|0.03924164
22:05:15|0.03924164
22:05:16|0.03928886
22:05:17|0.03928886
22:05:18|0.03928886
22:05:20|0.03927658
22:05:20|0.03927131
22:05:21|0.03927131
22:05:23|0.03928823
22:05:24|0.03928823
22:05:25|0.03928823
22:05:26|0.03928823
22:05:27|0.03928823
22:05:28|0.03928823
22:05:29|0.03928823
22:05:30|0.03923631
22:05:31|0.03921511
22:05:31|0.03928823
22:05:33|0.03928823
22:05:33|0.03928823
22:05:34|0.03928823
22:05:36|0.0394
22:05:37|0.0394
22:05:38|0.03932879
22:05:39|0.03935631
22:05:40|0.03933753
22:05:41|0.03928823
22:05:42|0.03932864
22:05:43|0.0392721
22:05:44|0.03929729
22:05:44|0.03928823
22:05:46|0.03934272
22:05:47|0.03928825
22:05:48|0.03928889
22:05:49|0.03928906
22:05:50|0.0392892
22:05:51|0.03928896
22:05:52|0.03928896
22:05:53|0.03928824
22:05:54|0.03933897
22:05:55|0.03928824
22:05:56|0.03928826
22:05:57|0.03928823
22:05:59|0.03927544
22:05:59|0.03927544
22:06:00|0.03926861
22:06:01|0.03926861
22:06:02|0.03926861
22:06:03|0.03926861
22:06:04|0.03923626
22:06:05|0.03923626
22:06:06|0.03923626
22:06:07|0.03923626
22:06:08|0.03923626
22:06:09|0.03923626
22:06:10|0.03923626
22:06:11|0.03923626
22:06:12|0.03923626
22:06:13|0.03923625
22:06:15|0.03923625
22:06:16|0.03923625
22:06:17|0.03921904
22:06:18|0.03921904
22:06:19|0.03921904
22:06:20|0.03923621
22:06:21|0.03923621
22:06:22|0.039215
22:06:23|0.03923622
22:06:24|0.03923625
22:06:25|0.03923625
22:06:26|0.03923625
22:06:28|0.03921599
22:06:28|0.03921599
22:06:29|0.03923626
22:06:30|0.03923626
22:06:31|0.03923626
22:06:32|0.03923625
22:06:33|0.03927261
22:06:34|0.03927261
22:06:35|0.03923625
22:06:37|0.03923625
22:06:38|0.03923625
22:06:39|0.03923628
22:06:39|0.03923628
22:06:40|0.03923628
22:06:42|0.03923628
22:06:43|0.03923625
22:06:44|0.03923625
22:06:44|0.03923625
22:06:46|0.03923625
22:06:47|0.03923625
22:06:48|0.03927269
22:06:49|0.03927269
22:06:50|0.03922706
22:06:51|0.03927263
22:06:51|0.03927263
22:06:53|0.03922
22:06:53|0.03922
22:06:55|0.03922
22:06:56|0.03927198
22:06:58|0.03927198
22:06:59|0.03927198
22:07:01|0.03927198
22:07:01|0.03927198
22:07:02|0.03927198
22:07:03|0.03927198
22:07:04|0.03927198
22:07:05|0.03927198
22:07:06|0.03927198
22:07:08|0.03927198
22:07:09|0.03927198
22:07:10|0.03927198
22:07:11|0.03927198
22:07:11|0.03927198
22:07:12|0.03927198
22:07:14|0.03927198
22:07:15|0.03922538
22:07:15|0.039225
22:07:17|0.039225
22:07:17|0.03926779
22:07:19|0.03926779
22:07:20|0.03926779
22:07:20|0.03926779
22:07:22|0.03926779
22:07:22|0.03927147
22:07:24|0.03922008
22:07:25|0.03922008
22:07:26|0.03922008
22:07:27|0.03922009
22:07:28|0.03922538
22:07:29|0.03922009
22:07:29|0.03922009
22:07:31|0.03922009
22:07:32|0.03922009
22:07:32|0.03922009
22:07:34|0.03922009
22:07:35|0.03922009
22:07:36|0.03922008
22:07:36|0.03922002
22:07:38|0.03922
22:07:38|0.03922
22:07:40|0.03922
22:07:40|0.039215
22:07:42|0.039215
22:07:42|0.039215
22:07:44|0.03906914
22:07:44|0.039
22:07:46|0.039
22:07:47|0.0389515
22:07:47|0.03895625
22:07:49|0.03895625
22:07:50|0.03895625
22:07:51|0.03894055
22:07:51|0.03894055
22:07:53|0.03894477
22:07:54|0.03894477
22:07:55|0.03890299
22:07:57|0.03890299
22:07:57|0.03894462
22:07:59|0.03890299
22:08:01|0.03890299
22:08:01|0.03890299
22:08:03|0.038903
22:08:04|0.038903
22:08:06|0.0389
22:08:06|0.03890298
22:08:07|0.0389
22:08:08|0.03890297
22:08:09|0.0389
22:08:10|0.0389
22:08:11|0.0389
22:08:13|0.0389
22:08:14|0.0389027
22:08:15|0.03894445
22:08:16|0.0389
22:08:18|0.03891
22:08:18|0.0389
22:08:19|0.0389
22:08:21|0.0389
22:08:22|0.0389
22:08:23|0.03894443
22:08:24|0.03894443
22:08:24|0.03894443
22:08:26|0.03894443
22:08:27|0.03894443
22:08:28|0.0389
22:08:28|0.0389
22:08:30|0.0389
22:08:31|0.0389
22:08:32|0.0389
22:08:33|0.0389
22:08:34|0.0389
22:08:35|0.0389
22:08:36|0.0389
22:08:37|0.03894445
22:08:38|0.03894445
22:08:39|0.03894445
22:08:39|0.03894445
22:08:41|0.03894445
22:08:42|0.03894445
22:08:43|0.0389
22:08:44|0.03893989
22:08:44|0.03893989
22:08:46|0.03893989
22:08:47|0.03893989
22:08:47|0.03893989
22:08:48|0.03893982
22:08:50|0.03893982
22:08:51|0.03893982
22:08:51|0.03893982
22:08:53|0.03891667
22:08:54|0.03891667
22:08:55|0.03891667
22:08:56|0.03891667
22:08:56|0.03894492
22:08:57|0.03895835
22:08:59|0.03895835
22:09:00|0.03895835
22:09:00|0.03895835
22:09:01|0.03896713
22:09:03|0.03896713
22:09:04|0.03896713
22:09:05|0.03896713
22:09:06|0.03896713
22:09:07|0.03891968
22:09:08|0.03891968
22:09:09|0.03891968
22:09:10|0.03897526
22:09:11|0.03891876
22:09:12|0.03895736
22:09:13|0.03895736
22:09:14|0.03892001
22:09:15|0.03892001
22:09:16|0.03892001
22:09:16|0.03892001
22:09:18|0.03892001
22:09:18|0.03896855
22:09:19|0.03896855
22:09:21|0.03896855
22:09:22|0.03894495
22:09:23|0.03894495
22:09:24|0.03894495
22:09:25|0.03894495
22:09:26|0.03894495
22:09:27|0.03894495
22:09:27|0.03894495
22:09:29|0.03894495
22:09:30|0.03894495
22:09:31|0.03894495
22:09:32|0.03894494
22:09:33|0.03894494
22:09:34|0.03894494
22:09:35|0.03894494
22:09:36|0.03878207
22:09:37|0.03883963
22:09:38|0.03882669
22:09:39|0.03882898
22:09:40|0.0388294
22:09:41|0.0388294
22:09:43|0.03882938
22:09:44|0.03882938
22:09:44|0.03882938
22:09:45|0.03882938
22:09:47|0.03882897
22:09:47|0.03882897
22:09:49|0.03882897
22:09:50|0.03882897
22:09:51|0.03882039
22:09:51|0.03889733
22:09:53|0.03884506
22:09:53|0.03884879
22:09:54|0.03884879
22:09:55|0.03884879
22:09:57|0.03884879
22:09:57|0.03884879
22:09:58|0.03885463
22:09:59|0.03885463
22:10:00|0.03885463
22:10:02|0.03884876
22:10:03|0.03884876
22:10:05|0.03879418
22:10:06|0.03884312
22:10:07|0.03884312
22:10:07|0.03884312
22:10:08|0.03884312
22:10:10|0.03877896
22:10:11|0.03877896
22:10:12|0.03879418
22:10:13|0.03879418
22:10:14|0.03879418
22:10:15|0.03879418
22:10:16|0.03879418
22:10:17|0.03879418
22:10:19|0.03883999
22:10:19|0.03883999
22:10:20|0.03883999
22:10:22|0.03883999
22:10:23|0.03883999
22:10:23|0.03883999
22:10:24|0.03883999
22:10:25|0.03883999
22:10:27|0.03883999
22:10:27|0.03883999
22:10:29|0.03883999
22:10:29|0.03883999
22:10:30|0.03883999
22:10:32|0.03883999
22:10:32|0.03883999
22:10:33|0.03883999
22:10:34|0.03883999
22:10:36|0.03883999
22:10:37|0.03883999
22:10:37|0.03883999
22:10:39|0.03883999
22:10:40|0.03883999
22:10:41|0.03883999
22:10:42|0.03884
22:10:43|0.03884
22:10:44|0.03884
22:10:45|0.03884312
22:10:46|0.03884312
22:10:47|0.03884312
22:10:48|0.03884312
22:10:49|0.03884312
22:10:50|0.03884312
22:10:52|0.03885463
22:10:53|0.03885463
22:10:53|0.03885463
22:10:54|0.03885463
22:10:55|0.03885463
22:10:56|0.03885463
22:10:57|0.03885463
22:10:59|0.03885463
22:10:59|0.03884312
22:11:00|0.03884312
22:11:01|0.03884312
22:11:03|0.03884312
22:11:05|0.03884312
22:11:06|0.03884312
22:11:07|0.03884312
22:11:07|0.03884312
22:11:09|0.03884312
22:11:11|0.03884312
22:11:11|0.03884312
22:11:12|0.03884312
22:11:13|0.03884312
22:11:14|0.03884312
22:11:15|0.03884312
22:11:17|0.03884312
22:11:18|0.03884312
22:11:19|0.03884312
22:11:19|0.03884312
22:11:21|0.03884312
22:11:22|0.03884312
22:11:23|0.03884315
22:11:24|0.03883903
22:11:25|0.03883903
22:11:26|0.03883903
22:11:27|0.03884315
22:11:28|0.03884315
22:11:29|0.03884315
22:11:31|0.03882123
22:11:31|0.03882123
22:11:33|0.03882123
22:11:34|0.03882123
22:11:35|0.03882123
22:11:36|0.03882123
22:11:37|0.03870002
22:11:38|0.038768
22:11:39|0.038768
22:11:40|0.038768
22:11:41|0.03882781
22:11:42|0.03882781
22:11:43|0.03881442
22:11:44|0.03884312
22:11:46|0.03886409
22:11:47|0.03880749
22:11:49|0.03880749
22:11:49|0.03882121
22:11:51|0.038768
22:11:53|0.038768
22:11:53|0.0387453
22:11:54|0.0387453
22:11:55|0.0387453
22:11:56|0.0387001
22:11:57|0.0387001
22:11:58|0.0387001
22:11:59|0.03877107
22:12:00|0.03877107
22:12:02|0.03871264
22:12:03|0.03874929
22:12:05|0.0387001
22:12:05|0.0387001
22:12:07|0.0387001
22:12:08|0.0387001
22:12:09|0.0387001
22:12:11|0.0387
22:12:11|0.03872522
22:12:13|0.03870877
22:12:14|0.03870877
22:12:15|0.0386951
22:12:16|0.03873254
22:12:17|0.03870055
22:12:18|0.0386335
22:12:20|0.0386335
22:12:20|0.0386335
22:12:21|0.0386335
22:12:22|0.0386335
22:12:23|0.0386335
22:12:25|0.03869849
22:12:26|0.03864288
22:12:27|0.03864288
22:12:27|0.03864288
22:12:28|0.03865516
22:12:30|0.03866854
22:12:31|0.03866854
22:12:31|0.03866979
22:12:33|0.03866979
22:12:34|0.0386609
22:12:34|0.03866575
22:12:35|0.03866575
22:12:36|0.03866575
22:12:37|0.03866575
22:12:39|0.03866575
22:12:40|0.03866575
22:12:41|0.0386802
22:12:42|0.0386802
22:12:43|0.03868467
22:12:44|0.03868467
22:12:46|0.03868467
22:12:46|0.03868453
22:12:47|0.03868453
22:12:48|0.03868453
22:12:49|0.03868453
22:12:50|0.03868453
22:12:51|0.03868453
22:12:53|0.03868453
22:12:53|0.03868453
22:12:54|0.03868453
22:12:56|0.03868453
22:12:56|0.03868453
22:12:57|0.03868453
22:12:59|0.03868453
22:12:59|0.03868453
22:13:00|0.03868453
22:13:02|0.0387001
22:13:03|0.0387001
22:13:04|0.0387001
22:13:06|0.0387001
22:13:06|0.03871197
22:13:07|0.03871197
22:13:08|0.03871197
22:13:10|0.03863365
22:13:10|0.03866216
22:13:12|0.0386501
22:13:13|0.03862693
22:13:14|0.0386131
22:13:16|0.0386445
22:13:16|0.0386445
22:13:17|0.03864446
22:13:18|0.03864446
22:13:19|0.03864446
22:13:20|0.03864446
22:13:21|0.03864446
22:13:22|0.03864446
22:13:24|0.038608
22:13:25|0.03868318
22:13:26|0.0387425
22:13:27|0.0387425
22:13:27|0.0387425
22:13:29|0.0387425
22:13:30|0.0387425
22:13:31|0.03870767
22:13:31|0.03864269
22:13:33|0.0386893
22:13:34|0.0386893
22:13:35|0.0386893
22:13:37|0.03865442
22:13:37|0.03865442
22:13:38|0.03865442
22:13:39|0.03865442
22:13:40|0.03865442
22:13:41|0.03865442
22:13:42|0.03865442
22:13:43|0.03865442
22:13:44|0.03865442
22:13:45|0.03865442
22:13:46|0.03865442
22:13:47|0.03865443
22:13:48|0.03865443
22:13:49|0.03865443
22:13:50|0.03868716
22:13:51|0.03875885
22:13:52|0.03875875
22:13:53|0.03875875
22:13:54|0.03875875
22:13:55|0.03875846
22:13:56|0.03875846
22:13:57|0.03875846
22:13:58|0.03875846
22:13:59|0.03875846
22:14:01|0.03875846
22:14:02|0.03875923
22:14:03|0.038643
22:14:04|0.03867851
22:14:05|0.0386272
22:14:07|0.038643
22:14:08|0.038643
22:14:09|0.038643
22:14:10|0.038643
22:14:11|0.038643
22:14:12|0.038643
22:14:13|0.038643
22:14:14|0.03864301
22:14:15|0.03864301
22:14:16|0.03864301
22:14:17|0.03864301
22:14:18|0.03864301
22:14:19|0.03864301
22:14:20|0.03864301
22:14:21|0.03864301
22:14:22|0.03864301
22:14:23|0.03864301
22:14:24|0.03864301
22:14:25|0.03864301
22:14:27|0.03864301
22:14:27|0.03864301
22:14:28|0.03864301
22:14:29|0.03864301
22:14:30|0.03864301
22:14:31|0.03864301
22:14:32|0.03864301
22:14:33|0.03864301
22:14:34|0.03864301
22:14:35|0.03864301
22:14:36|0.03864301
22:14:37|0.03864301
22:14:38|0.03864301
22:14:39|0.03875122
22:14:40|0.03875561
22:14:41|0.03875561
22:14:42|0.03875561
22:14:43|0.0387556
22:14:44|0.0387556
22:14:45|0.03871926
22:14:46|0.03871926
22:14:47|0.03871926
22:14:48|0.03871926
22:14:50|0.0387556
22:14:50|0.0387556
22:14:51|0.0387556
22:14:52|0.0387556
22:14:53|0.0387556
22:14:54|0.0387556
22:14:55|0.0387556
22:14:56|0.0387556
22:14:57|0.03875558
22:14:58|0.03875558
22:14:59|0.03875558
22:15:01|0.03863224
22:15:02|0.03864848
22:15:03|0.03864848
22:15:04|0.03863426
22:15:05|0.03863426
22:15:06|0.03864301
22:15:08|0.03864301
22:15:09|0.03864301
22:15:10|0.03864301
22:15:11|0.03864301
22:15:12|0.03864301
22:15:13|0.03864301
22:15:14|0.03864301
22:15:15|0.03864301
22:15:16|0.03864301
22:15:17|0.03864301
22:15:18|0.03859897
22:15:19|0.03859897
22:15:20|0.03864849
22:15:21|0.03864849
22:15:22|0.03864849
22:15:23|0.03864849
22:15:24|0.03864849
22:15:26|0.03864849
22:15:26|0.03864849
22:15:27|0.03864849
22:15:29|0.03859002
22:15:30|0.03859002
22:15:31|0.03859002
22:15:32|0.03859749
22:15:33|0.03853197
22:15:34|0.038495
22:15:34|0.03857811
22:15:36|0.03857976
22:15:37|0.03857976
22:15:38|0.03857976
22:15:39|0.0385508
22:15:39|0.0385508
22:15:41|0.03858183
22:15:42|0.03850759
22:15:43|0.03846996
22:15:44|0.03846996
22:15:45|0.03852694
22:15:46|0.03852694
22:15:46|0.03852694
22:15:48|0.03852694
22:15:49|0.03852694
22:15:50|0.03852694
22:15:51|0.03852694
22:15:51|0.03852694
22:15:53|0.03858216
22:15:54|0.03857874
22:15:55|0.03858276
22:15:56|0.03858276
22:15:56|0.03858276
22:15:58|0.03858276
22:16:00|0.03858276
22:16:00|0.03858276
22:16:02|0.03858276
22:16:02|0.03858913
22:16:04|0.03858913
22:16:04|0.03858913
22:16:07|0.03858913
22:16:08|0.03858913
22:16:10|0.03858913
22:16:10|0.03858913
22:16:12|0.03859412
22:16:13|0.03859412
22:16:14|0.03855954
22:16:15|0.03859415
22:16:16|0.03859743
22:16:17|0.03859743
22:16:19|0.03865615
22:16:19|0.03865139
22:16:20|0.03865139
22:16:21|0.03864424
22:16:22|0.03864424
22:16:23|0.03863976
22:16:24|0.03854467
22:16:25|0.03851008
22:16:26|0.03850714
22:16:27|0.03850714
22:16:28|0.03850709
22:16:29|0.03850707
22:16:30|0.03850707
22:16:31|0.03850707
22:16:32|0.03850704
22:16:33|0.03850704
22:16:34|0.03850704
22:16:35|0.03850704
22:16:36|0.03855005
22:16:37|0.03855005
22:16:38|0.03855005
22:16:39|0.0385092
22:16:40|0.03850714
22:16:41|0.03850714
22:16:42|0.03850714
22:16:43|0.03850714
22:16:44|0.03850714
22:16:45|0.03850714
22:16:46|0.03850714
22:16:47|0.03850714
22:16:48|0.03855921
22:16:49|0.03855921
22:16:50|0.03855921
22:16:52|0.03855921
22:16:53|0.03855921
22:16:53|0.03855921
22:16:55|0.03855921
22:16:56|0.03855921
22:16:57|0.03855921
22:16:59|0.03855921
22:17:00|0.03865561
22:17:01|0.03859498
22:17:03|0.03860367
22:17:03|0.03860367
22:17:04|0.03860367
22:17:05|0.03860367
22:17:06|0.03860367
22:17:08|0.0386556
22:17:10|0.0386556
22:17:11|0.03869998
22:17:11|0.03869998
22:17:14|0.03869998
22:17:14|0.03875554
22:17:16|0.03869152
22:17:17|0.03869152
22:17:18|0.03869152
22:17:19|0.03869152
22:17:20|0.03875552
22:17:21|0.03877551
22:17:21|0.03888226
22:17:23|0.03884984
22:17:24|0.0387333
22:17:24|0.03874636
22:17:26|0.03875057
22:17:27|0.03879586
22:17:27|0.03879586
22:17:29|0.03878175
22:17:30|0.03878722
22:17:31|0.03878722
22:17:31|0.03878722
22:17:33|0.03887863
22:17:34|0.03887863
22:17:35|0.03887863
22:17:36|0.03887863
22:17:37|0.03887863
22:17:37|0.03887864
22:17:40|0.03895274
22:17:40|0.03892792
22:17:41|0.03885108
22:17:42|0.03884923
22:17:44|0.03884796
22:17:45|0.03884796
22:17:46|0.0387741
22:17:47|0.03873658
22:17:48|0.0386759
22:17:49|0.0386759
22:17:49|0.0386759
22:17:51|0.03868001
22:17:52|0.03871726
22:17:52|0.03871253
22:17:54|0.03871253
22:17:55|0.03871253
22:17:55|0.03871253
22:17:56|0.03871253
22:17:57|0.03871253
22:17:58|0.03871253
22:18:00|0.03871253
22:18:01|0.03871253
22:18:02|0.03871253
22:18:02|0.03871253
22:18:03|0.03870297
22:18:05|0.03870476
22:18:06|0.03870476
22:18:06|0.03870476
22:18:08|0.03870476
22:18:09|0.03870476
22:18:11|0.03870476
22:18:11|0.03870476
22:18:12|0.03870476
22:18:13|0.03870476
22:18:14|0.03881328
22:18:15|0.03881328
22:18:16|0.03881328
22:18:17|0.03881328
22:18:19|0.038811
22:18:20|0.038811
22:18:21|0.038811
22:18:22|0.038811
22:18:23|0.038811
22:18:24|0.038811
22:18:24|0.038811
22:18:26|0.038811
22:18:27|0.03881099
22:18:29|0.03875925
22:18:29|0.03875924
22:18:30|0.03875924
22:18:31|0.03875924
22:18:32|0.03875924
22:18:33|0.03875924
22:18:34|0.03881007
22:18:35|0.03881007
22:18:36|0.0387444
22:18:37|0.0387444
22:18:38|0.03884205
22:18:40|0.03884205
22:18:40|0.03884205
22:18:42|0.03884205
22:18:43|0.03883751
22:18:44|0.03879273
22:18:44|0.03870696
22:18:46|0.03872194
22:18:46|0.03870796
22:18:49|0.03870796
22:18:49|0.03870796
22:18:50|0.03870796
22:18:51|0.03870796
22:18:52|0.03870796
22:18:53|0.03870796
22:18:54|0.03868042
22:18:55|0.03868042
22:18:56|0.03868594
22:18:57|0.03868594
22:18:58|0.03868594
22:18:59|0.03868594
22:19:00|0.03868594
22:19:01|0.03868594
22:19:02|0.03868594
22:19:03|0.03863739
22:19:05|0.03863739
22:19:05|0.03863739
22:19:07|0.03863739
22:19:08|0.03863739
22:19:09|0.03863739
22:19:10|0.03863739
22:19:11|0.03863739
22:19:12|0.03863739
22:19:13|0.03863739
22:19:14|0.03863739
22:19:15|0.03863739
22:19:16|0.03863739
22:19:17|0.03863739
22:19:18|0.03863739
22:19:19|0.03863343
22:19:20|0.03863343
22:19:21|0.03863343
22:19:22|0.03863343
22:19:23|0.0386131
22:19:24|0.03862256
22:19:25|0.03859946
22:19:26|0.03862361
22:19:27|0.03863729
22:19:28|0.03863729
22:19:29|0.03863729
22:19:31|0.03863729
22:19:31|0.03863729
22:19:32|0.03863729
22:19:33|0.03863729
22:19:34|0.03863729
22:19:35|0.03863729
22:19:36|0.0386
22:19:37|0.0386
22:19:38|0.0386
22:19:40|0.0386
22:19:40|0.0386
22:19:41|0.0386
22:19:42|0.0386
22:19:44|0.0386
22:19:45|0.0386
22:19:46|0.0386
22:19:47|0.0386
22:19:48|0.0386
22:19:49|0.0386
22:19:50|0.0386
22:19:51|0.0386
22:19:52|0.0386
22:19:53|0.0386
22:19:54|0.0386
22:19:55|0.0386
22:19:56|0.0386
22:19:57|0.0386
22:19:58|0.0388545
22:19:59|0.03885834
22:20:00|0.03885996
22:20:01|0.03886798
22:20:02|0.03874159
22:20:03|0.03874159
22:20:04|0.03871054
22:20:05|0.03871054
22:20:06|0.0387081
22:20:08|0.03866903
22:20:08|0.03867428
22:20:10|0.03867425
22:20:11|0.03867425
22:20:13|0.03867425
22:20:13|0.03867425
22:20:14|0.03867425
22:20:15|0.03866146
22:20:17|0.03866146
22:20:17|0.03866146
22:20:19|0.03866146
22:20:19|0.03866146
22:20:20|0.03866146
22:20:21|0.03866146
22:20:22|0.03866146
22:20:23|0.03866146
22:20:24|0.03866146
22:20:26|0.03866146
22:20:27|0.03866146
22:20:28|0.03866146
22:20:29|0.03866146
22:20:30|0.03866146
22:20:31|0.03866826
22:20:32|0.03866826
22:20:33|0.03866826
22:20:34|0.03866664
22:20:35|0.03866664
22:20:36|0.03866658
22:20:37|0.03866658
22:20:38|0.03866658
22:20:39|0.03867001
22:20:40|0.03867001
22:20:41|0.03867001
22:20:42|0.03867001
22:20:43|0.03867001
22:20:44|0.03867001
22:20:45|0.03867001
22:20:46|0.03871718
22:20:47|0.03871718
22:20:48|0.03871718
22:20:49|0.0387227
22:20:50|0.0387227
22:20:51|0.0387227
22:20:52|0.03875813
22:20:53|0.03878682
22:20:54|0.03878682
22:20:55|0.03878682
22:20:56|0.03878682
22:20:57|0.03878682
22:20:58|0.03878682
22:21:00|0.03878682
22:21:00|0.03878682
22:21:01|0.03863343
22:21:02|0.03858974
22:21:03|0.03862592
22:21:04|0.03862415
22:21:05|0.03857249
22:21:06|0.03857249
22:21:07|0.03857249
22:21:08|0.03857249
22:21:10|0.03857249
22:21:11|0.03862592
22:21:12|0.03862592
22:21:13|0.03857511
22:21:14|0.03857511
22:21:15|0.03863395
22:21:16|0.03863395
22:21:17|0.03863395
22:21:18|0.03863395
22:21:19|0.03863395
22:21:21|0.03863395
22:21:21|0.03864389
22:21:23|0.03864389
22:21:24|0.03864389
22:21:25|0.03864389
22:21:26|0.03864389
22:21:27|0.03864389
22:21:28|0.03864389
22:21:29|0.03864389
22:21:30|0.03864389
22:21:32|0.03864389
22:21:33|0.03864389
22:21:34|0.03864389
22:21:35|0.03864389
22:21:36|0.03864389
22:21:37|0.03864389
22:21:38|0.03864389
22:21:39|0.03865
22:21:40|0.03865
22:21:41|0.03865
22:21:42|0.03865
22:21:43|0.03865
22:21:45|0.03865
22:21:45|0.03865
22:21:46|0.03865
22:21:48|0.03865
22:21:49|0.03865
22:21:50|0.03865
22:21:52|0.03865
22:21:52|0.03865001
22:21:53|0.03865001
22:21:54|0.03865001
22:21:55|0.03868985
22:21:57|0.03865
22:21:58|0.03865
22:21:59|0.03865
22:22:00|0.03865
22:22:01|0.03865
22:22:03|0.03865002
22:22:04|0.03865002
22:22:05|0.03868246
22:22:06|0.03865005
22:22:07|0.03865005
22:22:08|0.03865
22:22:09|0.03865
22:22:10|0.03865
22:22:11|0.03865
22:22:12|0.03865
22:22:13|0.03865
22:22:15|0.03865
22:22:16|0.03865
22:22:17|0.03865
22:22:18|0.03865
22:22:19|0.03865
22:22:20|0.03865
22:22:21|0.03865
22:22:23|0.03865
22:22:24|0.03865
22:22:25|0.03865
22:22:25|0.03865
22:22:26|0.03865
22:22:27|0.03865
22:22:29|0.03865
22:22:29|0.03865
22:22:31|0.03865
22:22:32|0.03867573
22:22:33|0.03867573
22:22:34|0.03867573
22:22:35|0.03867573
22:22:36|0.03873167
22:22:37|0.03879944
22:22:38|0.03880165
22:22:39|0.03880165
22:22:40|0.03883079
22:22:41|0.03883079
22:22:42|0.03880165
22:22:43|0.03880165
22:22:44|0.03880165
22:22:45|0.0388333
22:22:46|0.03886969
22:22:47|0.03886969
22:22:48|0.03886969
22:22:49|0.03886969
22:22:51|0.03883363
22:22:52|0.03883363
22:22:53|0.03890043
22:22:54|0.03890977
22:22:55|0.03890977
22:22:56|0.03890977
22:22:57|0.03890977
22:22:57|0.03890977
22:22:59|0.03890977
22:22:59|0.03890977
22:23:01|0.0389
22:23:01|0.0389
22:23:03|0.0389
22:23:04|0.0389
22:23:04|0.0389
22:23:06|0.03891654
22:23:07|0.0389006
22:23:07|0.0389006
22:23:09|0.0389006
22:23:10|0.0389006
22:23:10|0.0389006
22:23:12|0.0389006
22:23:13|0.0389006
22:23:15|0.03881977
22:23:16|0.03883901
22:23:17|0.03883901
22:23:18|0.03883901
22:23:19|0.03883901
22:23:20|0.03883901
22:23:21|0.03883901
22:23:23|0.03883901
22:23:24|0.03883901
22:23:25|0.03883752
22:23:26|0.03883752
22:23:27|0.03883752
22:23:29|0.03883752
22:23:30|0.03883898
22:23:31|0.03883898
22:23:32|0.03883898
22:23:33|0.03883898
22:23:34|0.03883898
22:23:35|0.03883898
22:23:36|0.03883453
22:23:37|0.03883453
22:23:38|0.03883453
22:23:39|0.03875585
22:23:40|0.03874
22:23:41|0.03874
22:23:42|0.03874
22:23:43|0.03873701
22:23:44|0.03878747
22:23:45|0.03878747
22:23:46|0.03878747
22:23:47|0.03878747
22:23:48|0.03878747
22:23:49|0.03878747
22:23:50|0.03878747
22:23:51|0.03881838
22:23:52|0.03883901
22:23:54|0.03883901
22:23:54|0.03883901
22:23:55|0.03878748
22:23:56|0.03878748
22:23:57|0.03878748
22:23:59|0.03878748
22:23:59|0.03878748
22:24:00|0.03878748
22:24:01|0.03878748
22:24:02|0.03878748
22:24:04|0.03878748
22:24:04|0.03878748
22:24:06|0.03883896
22:24:08|0.03878747
22:24:09|0.03878748
22:24:10|0.03878748
22:24:12|0.03878748
22:24:12|0.03878748
22:24:13|0.03878748
22:24:15|0.03878748
22:24:15|0.03878748
22:24:17|0.03878748
22:24:18|0.03878748
22:24:19|0.03878748
22:24:20|0.03878748
22:24:21|0.03878748
22:24:22|0.03878748
22:24:23|0.03878748
22:24:24|0.03878748
22:24:25|0.03878748
22:24:27|0.03878748
22:24:27|0.03878748
22:24:29|0.03878748
22:24:30|0.03878748
22:24:30|0.03878748
22:24:31|0.03878748
22:24:32|0.03878748
22:24:33|0.03883788
22:24:34|0.03883788
22:24:36|0.03878748
22:24:37|0.03878748
22:24:37|0.03878748
22:24:39|0.03878748
22:24:39|0.03878748
22:24:40|0.03878748
22:24:41|0.03878748
22:24:42|0.03878748
22:24:44|0.03878748
22:24:44|0.03878748
22:24:45|0.03878748
22:24:46|0.03878748
22:24:48|0.03878748
22:24:48|0.03878748
22:24:50|0.03878748
22:24:51|0.03883788
22:24:52|0.03883875
22:24:52|0.03883875
22:24:53|0.03883875
22:24:55|0.03883875
22:24:55|0.03883814
22:24:57|0.03883814
22:24:57|0.03883814
22:24:58|0.03883814
22:24:59|0.03883814
22:25:00|0.03883814
22:25:01|0.03883814
22:25:02|0.03883814
22:25:04|0.03878756
22:25:05|0.03878756
22:25:05|0.03878756
22:25:07|0.03878756
22:25:07|0.03878756
22:25:09|0.03878756
22:25:10|0.03879002
22:25:11|0.03879002
22:25:11|0.03879002
22:25:12|0.03879002
22:25:14|0.03879002
22:25:15|0.03883805
22:25:15|0.03883805
22:25:17|0.03883805
22:25:19|0.03883805
22:25:19|0.03879004
22:25:20|0.03883787
22:25:22|0.03883787
22:25:23|0.03883784
22:25:24|0.03883784
22:25:25|0.03883798
22:25:26|0.03883798
22:25:27|0.03883798
22:25:28|0.03883798
22:25:29|0.03879002
22:25:30|0.03879002
22:25:31|0.03879002
22:25:32|0.03879002
22:25:33|0.03879002
22:25:34|0.03879002
22:25:35|0.03879002
22:25:36|0.03879002
22:25:37|0.03879002
22:25:38|0.03879002
22:25:39|0.03879002
22:25:41|0.03879002
22:25:41|0.03879002
22:25:43|0.03879002
22:25:43|0.03879002
22:25:44|0.03879101
22:25:46|0.03879101
22:25:47|0.03879101
22:25:47|0.03879101
22:25:48|0.03879101
22:25:49|0.03879101
22:25:50|0.03879101
22:25:51|0.03879104
22:25:53|0.03879104
22:25:54|0.03879104
22:25:54|0.03879104
22:25:55|0.03879104
22:25:56|0.03879104
22:25:58|0.03879112
22:25:58|0.03879112
22:25:59|0.03879112
22:26:00|0.03879112
22:26:02|0.03879112
22:26:02|0.03879112
22:26:03|0.03889735
22:26:05|0.03890977
22:26:05|0.03890977
22:26:06|0.03890977
22:26:08|0.03889943
22:26:08|0.03889943
22:26:09|0.03889915
22:26:11|0.03889915
22:26:11|0.03889978
22:26:13|0.03889978
22:26:14|0.03889978
22:26:14|0.03889978
22:26:16|0.03885826
22:26:16|0.03890207
22:26:17|0.03890207
22:26:19|0.03890207
22:26:19|0.03890207
22:26:20|0.03890209
22:26:22|0.03897273
22:26:23|0.03897273
22:26:24|0.03897273
22:26:25|0.03886936
22:26:27|0.03886936
22:26:28|0.03890207
22:26:29|0.03890207
22:26:30|0.03890207
22:26:31|0.03890207
22:26:32|0.0388486
22:26:33|0.0388486
22:26:34|0.0388167
22:26:36|0.03887463
22:26:36|0.03885
22:26:37|0.03885
22:26:39|0.03885
22:26:40|0.03880005
22:26:41|0.03885148
22:26:42|0.03875874
22:26:43|0.03881372
22:26:44|0.03881372
22:26:46|0.03881372
22:26:46|0.03875557
22:26:47|0.03875557
22:26:48|0.03875557
22:26:49|0.03875557
22:26:51|0.0388
22:26:51|0.0388
22:26:52|0.0388
22:26:54|0.03875388
22:26:55|0.03875388
22:26:55|0.03875388
22:26:56|0.03875557
22:26:57|0.03875557
22:26:59|0.03875559
22:26:59|0.03879993
22:27:01|0.03879993
22:27:02|0.03879993
22:27:03|0.03879993
22:27:04|0.03879993
22:27:05|0.03875781
22:27:06|0.03875781
22:27:07|0.03879993
22:27:08|0.03879993
22:27:09|0.03880989
22:27:10|0.03880989
22:27:12|0.03880989
22:27:13|0.03880989
22:27:13|0.03880989
22:27:14|0.03880989
22:27:15|0.03880989
22:27:17|0.03880989
22:27:18|0.03878792
22:27:19|0.03878792
22:27:20|0.03878792
22:27:21|0.03878792
22:27:22|0.03883324
22:27:23|0.03883324
22:27:24|0.03883324
22:27:25|0.0388
22:27:26|0.0388
22:27:27|0.0388
22:27:28|0.0388
22:27:29|0.0388
22:27:30|0.0388
22:27:31|0.0388
22:27:32|0.03879998
22:27:33|0.03879998
22:27:34|0.03879998
22:27:35|0.03879998
22:27:36|0.03883437
22:27:37|0.03883437
22:27:38|0.03883437
22:27:39|0.03883437
22:27:40|0.03883437
22:27:41|0.03883437
22:27:42|0.03883437
22:27:43|0.03883437
22:27:45|0.03883437
22:27:45|0.03883437
22:27:47|0.03883436
22:27:47|0.03883436
22:27:48|0.03883436
22:27:49|0.03883434
22:27:50|0.03883434
22:27:52|0.03883434
22:27:52|0.03883434
22:27:53|0.03883429
22:27:55|0.03883429
22:27:56|0.03886969
22:27:57|0.03889735
22:27:57|0.03889735
22:27:58|0.03889735
22:27:59|0.03889735
22:28:00|0.03889735
22:28:01|0.03886969
22:28:03|0.03892296
22:28:04|0.03886998
22:28:05|0.03886998
22:28:05|0.03886998
22:28:07|0.03886998
22:28:08|0.03886998
22:28:09|0.03886998
22:28:10|0.03886998
22:28:11|0.03886998
22:28:12|0.03892294
22:28:13|0.03892294
22:28:15|0.03887955
22:28:16|0.03887955
22:28:17|0.03887955
22:28:17|0.03892249
22:28:19|0.03892249
22:28:20|0.03887063
22:28:22|0.03894451
22:28:23|0.03894451
22:28:24|0.03894451
22:28:25|0.03894451
22:28:26|0.03894451
22:28:27|0.03894451
22:28:28|0.03894144
22:28:29|0.03894144
22:28:30|0.03894144
22:28:31|0.03894144
22:28:32|0.03894144
22:28:33|0.03894144
22:28:34|0.03894144
22:28:35|0.03894144
22:28:36|0.03892249
22:28:37|0.03892249
22:28:38|0.03892249
22:28:39|0.03893919
22:28:41|0.03888344
22:28:41|0.03888344
22:28:43|0.03892249
22:28:43|0.03892249
22:28:44|0.03893691
22:28:46|0.03893691
22:28:46|0.03893691
22:28:47|0.03893691
22:28:48|0.03892248
22:28:49|0.03892248
22:28:50|0.03892248
22:28:51|0.03888005
22:28:53|0.03888005
22:28:53|0.03888005
22:28:54|0.03888005
22:28:56|0.03888005
22:28:57|0.03888005
22:28:57|0.03891758
22:28:58|0.03894113
22:28:59|0.03893691
22:29:01|0.03893691
22:29:02|0.03893691
22:29:02|0.03893766
22:29:03|0.03893766
22:29:04|0.03893691
22:29:05|0.03893691
22:29:06|0.03893691
22:29:07|0.03894649
22:29:09|0.03894649
22:29:09|0.03894649
22:29:10|0.03894649
22:29:11|0.03894649
22:29:12|0.03894649
22:29:14|0.03894649
22:29:14|0.03894649
22:29:15|0.03894649
22:29:16|0.0389318
22:29:17|0.0389318
22:29:18|0.0389318
22:29:19|0.0389318
22:29:20|0.0389318
22:29:21|0.03894336
22:29:23|0.03894336
22:29:23|0.03894336
22:29:25|0.03894336
22:29:26|0.03894336
22:29:27|0.03892312
22:29:28|0.03892312
22:29:29|0.03892312
22:29:30|0.03892312
22:29:31|0.03892312
22:29:32|0.03892312
22:29:33|0.03892312
22:29:34|0.03892312
22:29:36|0.03888449
22:29:36|0.03888449
22:29:38|0.03889996
22:29:38|0.03889996
22:29:40|0.03888446
22:29:41|0.03883307
22:29:42|0.03882392
22:29:44|0.03882296
22:29:44|0.03882296
22:29:45|0.03887546
22:29:46|0.03887546
22:29:47|0.03887546
22:29:48|0.03887632
22:29:49|0.03887632
22:29:50|0.03887632
22:29:52|0.03887421
22:29:52|0.0388742
22:29:54|0.03882384
22:29:54|0.03882384
22:29:55|0.03882384
22:29:57|0.03882384
22:29:58|0.03882384
22:29:59|0.038824
22:30:00|0.038824
22:30:00|0.038824
22:30:02|0.038824
22:30:03|0.038824
22:30:04|0.03882401
22:30:04|0.03882401
22:30:06|0.03882401
22:30:07|0.03882405
22:30:07|0.03882401
22:30:09|0.03882401
22:30:09|0.03887491
22:30:11|0.03887491
22:30:11|0.03887491
22:30:12|0.03879932
22:30:14|0.03879932
22:30:15|0.03879932
22:30:16|0.03879932
22:30:17|0.03879932
22:30:18|0.03879932
22:30:19|0.03879932
22:30:20|0.03879932
22:30:21|0.03879932
22:30:21|0.03879932
22:30:23|0.03879963
22:30:24|0.0388
22:30:25|0.0388
22:30:26|0.0388
22:30:27|0.0388
22:30:28|0.0388
22:30:29|0.0388
22:30:31|0.0388
22:30:31|0.0388
22:30:32|0.0388
22:30:33|0.0388
22:30:34|0.0388
22:30:35|0.0388
22:30:36|0.0388
22:30:37|0.0388
22:30:38|0.0388
22:30:39|0.0388
22:30:40|0.0388
22:30:41|0.0388
22:30:42|0.0388
22:30:43|0.0388
22:30:44|0.0388
22:30:45|0.0388
22:30:46|0.0388
22:30:47|0.0388
22:30:48|0.0388
22:30:49|0.0388
22:30:50|0.0388
22:30:51|0.0388
22:30:53|0.0388
22:30:53|0.03880102
22:30:54|0.03880156
22:30:55|0.03880156
22:30:56|0.03880156
22:30:57|0.03880156
22:30:58|0.03880156
22:30:59|0.03880156
22:31:00|0.03880156
22:31:01|0.03880156
22:31:03|0.03880156
22:31:04|0.03880156
22:31:05|0.03886891
22:31:06|0.03886891
22:31:07|0.03886891
22:31:08|0.03883905
22:31:08|0.03886891
22:31:09|0.03886891
22:31:10|0.03886891
22:31:12|0.03886891
22:31:12|0.03886891
22:31:14|0.03886891
22:31:15|0.03886891
22:31:15|0.03887491
22:31:17|0.03887491
22:31:17|0.03887491
22:31:19|0.03886891
22:31:20|0.03886891
22:31:21|0.03886891
22:31:22|0.03886891
22:31:23|0.03886891
22:31:24|0.0388711
22:31:25|0.03889731
22:31:26|0.03889731
22:31:27|0.0388973
22:31:28|0.0388973
22:31:29|0.03889735
22:31:31|0.03889735
22:31:32|0.03889735
22:31:33|0.03889735
22:31:34|0.03889735
22:31:34|0.03889735
22:31:36|0.03889735
22:31:37|0.0391236
22:31:38|0.03919855
22:31:39|0.0392
22:31:40|0.03919988
22:31:41|0.03915744
22:31:42|0.03915744
22:31:43|0.03918314
22:31:44|0.03918129
22:31:45|0.03923136
22:31:46|0.03928643
22:31:47|0.03927998
22:31:48|0.03927718
22:31:49|0.03927518
22:31:50|0.03921366
22:31:51|0.03923335
22:31:52|0.03928553
22:31:53|0.03929077
22:31:54|0.03929077
22:31:55|0.03929077
22:31:56|0.03928966
22:31:57|0.0393
22:31:58|0.0393
22:31:59|0.039341
22:32:00|0.0393
22:32:01|0.0393
22:32:02|0.03930002
22:32:03|0.03930003
22:32:04|0.03930005
22:32:05|0.03930005
22:32:06|0.03930005
22:32:07|0.039341
22:32:08|0.039341
22:32:09|0.039341
22:32:10|0.03930008
22:32:11|0.03930008
22:32:12|0.039341
22:32:13|0.039341
22:32:14|0.039341
22:32:15|0.0393002
22:32:17|0.03930024
22:32:18|0.03930024
22:32:18|0.03930024
22:32:20|0.03930024
22:32:20|0.03930028
22:32:21|0.03930028
22:32:23|0.03930028
22:32:23|0.03930028
22:32:25|0.03930034
22:32:27|0.03930035
22:32:28|0.03930035
22:32:29|0.03930035
22:32:30|0.03934941
22:32:31|0.03939863
22:32:32|0.03939863
22:32:33|0.03932986
22:32:34|0.03933733
22:32:35|0.03939782
22:32:36|0.03939782
22:32:38|0.0394
22:32:39|0.0394
22:32:40|0.0395
22:32:41|0.0395
22:32:41|0.0394124
22:32:42|0.03942439
22:32:43|0.03943276
22:32:45|0.03943533
22:32:46|0.03949888
22:32:46|0.03944162
22:32:47|0.0394424
22:32:48|0.03944338
22:32:49|0.03944356
22:32:51|0.03949789
22:32:51|0.03944432
22:32:52|0.03944432
22:32:53|0.03945001
22:32:55|0.03949789
22:32:56|0.03949921
22:32:56|0.03949921
22:32:58|0.03949789
22:32:58|0.0394979
22:33:00|0.0394979
22:33:01|0.03949922
22:33:02|0.03949922
22:33:03|0.03949922
22:33:04|0.0394979
22:33:05|0.03944076
22:33:06|0.03944184
22:33:07|0.03949581
22:33:08|0.03949581
22:33:09|0.03949581
22:33:10|0.03944227
22:33:11|0.03944232
22:33:12|0.03943818
22:33:13|0.03943452
22:33:14|0.03943452
22:33:15|0.03943452
22:33:16|0.03948528
22:33:17|0.03948526
22:33:18|0.03945006
22:33:19|0.03945006
22:33:20|0.03945006
22:33:21|0.03945006
22:33:22|0.03945006
22:33:23|0.03945006
22:33:24|0.03945006
22:33:26|0.03949555
22:33:27|0.03949555
22:33:28|0.03945014
22:33:30|0.03949558
22:33:31|0.03945018
22:33:32|0.03949555
22:33:33|0.03949556
22:33:34|0.03949555
22:33:35|0.03949555
22:33:37|0.03945039
22:33:38|0.03945039
22:33:38|0.0395
22:33:39|0.03945053
22:33:40|0.03950344
22:33:41|0.03946903
22:33:43|0.03946903
22:33:44|0.03945336
22:33:45|0.03945352
22:33:45|0.03946905
22:33:46|0.03946905
22:33:47|0.03946905
22:33:48|0.03946905
22:33:49|0.0395
22:33:51|0.0395
22:33:52|0.03946906
22:33:53|0.03949581
22:33:54|0.03949581
22:33:55|0.03949581
22:33:56|0.03949581
22:33:57|0.0395
22:33:58|0.0395
22:33:59|0.0395
22:34:00|0.03949581
22:34:01|0.03949581
22:34:02|0.03949581
22:34:03|0.03949581
22:34:04|0.03949581
22:34:05|0.0395
22:34:06|0.0395
22:34:07|0.03946906
22:34:08|0.0394691
22:34:09|0.0395
22:34:10|0.0395
22:34:11|0.0395
22:34:12|0.0395
22:34:13|0.0395
22:34:14|0.0395352
22:34:15|0.03949581
22:34:17|0.03949789
22:34:17|0.03949789
22:34:18|0.03945018
22:34:19|0.03945018
22:34:20|0.03949789
22:34:21|0.03946917
22:34:22|0.03946917
22:34:23|0.03949998
22:34:24|0.03949998
22:34:25|0.03949998
22:34:26|0.03949998
22:34:28|0.03949998
22:34:29|0.03946919
22:34:30|0.03946919
22:34:31|0.03946919
22:34:32|0.03946919
22:34:33|0.03946919
22:34:33|0.03946919
22:34:35|0.03946919
22:34:36|0.03946919
22:34:37|0.03946919
22:34:38|0.03949998
22:34:38|0.03949866
22:34:40|0.0395
22:34:41|0.03950815
22:34:42|0.03950815
22:34:43|0.03950815
22:34:43|0.03950788
22:34:45|0.03950788
22:34:45|0.03950788
22:34:46|0.03950788
22:34:48|0.03950788
22:34:49|0.03950788
22:34:49|0.03950788
22:34:50|0.03950788
22:34:52|0.03950788
22:34:54|0.0395
22:34:55|0.0395
22:34:55|0.03946927
22:34:57|0.03946927
22:34:58|0.03946927
22:34:59|0.03946927
22:34:59|0.03950787
22:35:01|0.03950787
22:35:02|0.03950787
22:35:03|0.03950787
22:35:04|0.03950787
22:35:05|0.03946927
22:35:06|0.03946926
22:35:07|0.03946926
22:35:08|0.03946926
22:35:09|0.03953905
22:35:10|0.03953905
22:35:11|0.03953905
22:35:12|0.03953905
22:35:12|0.03951595
22:35:14|0.03951595
22:35:15|0.03951595
22:35:16|0.03951595
22:35:17|0.03951595
22:35:18|0.03951595
22:35:19|0.03951595
22:35:20|0.03953969
22:35:21|0.03953905
22:35:23|0.03954321
22:35:23|0.03954321
22:35:24|0.03954321
22:35:25|0.03954321
22:35:26|0.03954321
22:35:28|0.03954321
22:35:28|0.03955
22:35:29|0.03954321
22:35:30|0.03954321
22:35:32|0.03955
22:35:33|0.03954321
22:35:35|0.03955
22:35:36|0.03955
22:35:37|0.03955
22:35:37|0.0395432
22:35:38|0.0395432
22:35:40|0.0395432
22:35:41|0.0395432
22:35:41|0.0395432
22:35:43|0.03951595
22:35:44|0.03951595
22:35:45|0.03951595
22:35:46|0.03951595
22:35:46|0.03951595
22:35:47|0.03951595
22:35:48|0.03951595
22:35:50|0.03951595
22:35:50|0.03951595
22:35:51|0.03950788
22:35:53|0.03951595
22:35:54|0.03951595
22:35:55|0.03951595
22:35:56|0.03951595
22:35:57|0.03951595
22:35:57|0.03951595
22:35:58|0.03951595
22:35:59|0.03952076
22:36:00|0.03954
22:36:02|0.03954
22:36:03|0.03954
22:36:04|0.03954
22:36:05|0.03954321
22:36:06|0.03951595
22:36:07|0.03951595
22:36:08|0.03951595
22:36:10|0.03951596
22:36:11|0.03951596
22:36:11|0.03951595
22:36:12|0.03951596
22:36:13|0.03951596
22:36:14|0.03951595
22:36:15|0.03953
22:36:16|0.03953
22:36:17|0.03953
22:36:19|0.03953
22:36:20|0.03953
22:36:21|0.03953
22:36:22|0.03951596
22:36:23|0.03951596
22:36:23|0.03950788
22:36:24|0.03950788
22:36:25|0.03950788
22:36:26|0.03950788
22:36:28|0.03947987
22:36:30|0.0395
22:36:31|0.0395
22:36:32|0.0395
22:36:34|0.0395
22:36:35|0.0395
22:36:36|0.0395
22:36:37|0.0395
22:36:38|0.03949998
22:36:39|0.03949998
22:36:40|0.03946928
22:36:41|0.03940409
22:36:42|0.03940409
22:36:44|0.03940409
22:36:44|0.03940409
22:36:46|0.0394062
22:36:46|0.0394062
22:36:47|0.03940647
22:36:48|0.03937722
22:36:49|0.03940099
22:36:50|0.039401
22:36:52|0.03940095
22:36:52|0.03928299
22:36:53|0.03927113
22:36:55|0.03927113
22:36:56|0.03927113
22:36:57|0.03927113
22:36:58|0.03927113
22:36:59|0.03929992
22:37:00|0.03927113
22:37:01|0.03927113
22:37:02|0.03927113
22:37:03|0.03927113
22:37:04|0.03924049
22:37:05|0.03923625
22:37:06|0.03923625
22:37:07|0.03926392
22:37:08|0.03926481
22:37:09|0.03926481
22:37:10|0.03926481
22:37:11|0.03927113
22:37:12|0.03921291
22:37:13|0.03921291
22:37:14|0.03921291
22:37:15|0.03927113
22:37:17|0.03921626
22:37:18|0.03921626
22:37:19|0.03921626
22:37:20|0.03921626
22:37:20|0.03921626
22:37:21|0.03921626
22:37:22|0.03919026
22:37:23|0.03919026
22:37:25|0.03921626
22:37:25|0.03921626
22:37:27|0.03916822
22:37:27|0.03916822
22:37:29|0.03921625
22:37:30|0.03921625
22:37:31|0.03921625
22:37:32|0.03921625
22:37:33|0.03921626
22:37:35|0.03921626
22:37:36|0.03921626
22:37:37|0.03921626
22:37:38|0.03921626
22:37:39|0.03921626
22:37:40|0.03921624
22:37:41|0.03921624
22:37:42|0.03915267
22:37:43|0.03915267
22:37:44|0.03915267
22:37:45|0.03920975
22:37:46|0.03920975
22:37:47|0.03920882
22:37:48|0.03915557
22:37:49|0.03915557
22:37:50|0.03915557
22:37:51|0.03915578
22:37:53|0.03915578
22:37:53|0.03914052
22:37:54|0.03914052
22:37:55|0.03914052
22:37:56|0.03919705
22:37:57|0.03915267
22:37:58|0.03914052
22:37:59|0.03914052
22:38:01|0.03918518
22:38:02|0.03918518
22:38:03|0.03918518
22:38:04|0.03918518
22:38:05|0.03918518
22:38:07|0.03917953
22:38:07|0.03917953
22:38:08|0.03918141
22:38:09|0.0391813
22:38:10|0.0391813
22:38:11|0.0391813
22:38:12|0.03917996
22:38:13|0.0391798
22:38:14|0.03918
22:38:15|0.03918518
22:38:16|0.03918518
22:38:17|0.03918518
22:38:18|0.03920911
22:38:19|0.03921624
22:38:20|0.03921624
22:38:21|0.03921624
22:38:22|0.03921624
22:38:23|0.03918518
22:38:24|0.03921625
22:38:25|0.03921625
22:38:26|0.03921625
22:38:27|0.03921625
22:38:28|0.03921625
22:38:29|0.03921625
22:38:30|0.03921625
22:38:32|0.03921625
22:38:33|0.03921625
22:38:35|0.03921625
22:38:35|0.03921625
22:38:36|0.0391283
22:38:37|0.0391283
22:38:38|0.0391283
22:38:40|0.03917284
22:38:41|0.03917284
22:38:41|0.03917284
22:38:42|0.03917284
22:38:44|0.03917284
22:38:45|0.03916966
22:38:46|0.03916965
22:38:48|0.03916965
22:38:48|0.03916965
22:38:49|0.03916965
22:38:50|0.03916965
22:38:51|0.03916965
22:38:52|0.03911328
22:38:53|0.03912147
22:38:54|0.03912148
22:38:55|0.03912148
22:38:56|0.03912148
22:38:57|0.03912148
22:38:58|0.03912148
22:38:59|0.03912147
22:39:00|0.03912147
22:39:01|0.03912147
22:39:02|0.03912146
22:39:03|0.03912146
22:39:04|0.03912146
22:39:05|0.03912147
22:39:06|0.03912147
22:39:07|0.03912148
22:39:08|0.03910256
22:39:09|0.03910256
22:39:10|0.03910256
22:39:11|0.03910256
22:39:12|0.03910256
22:39:13|0.03910256
22:39:14|0.03910256
22:39:15|0.03910256
22:39:16|0.03910256
22:39:17|0.03910256
22:39:18|0.03910256
22:39:19|0.03912
22:39:20|0.0391
22:39:21|0.0391
22:39:22|0.0391
22:39:23|0.0391
22:39:24|0.0391
22:39:25|0.0391
22:39:26|0.0390872
22:39:28|0.0390872
22:39:29|0.0390872
22:39:30|0.0390872
22:39:31|0.0390872
22:39:33|0.03885996
22:39:33|0.03892231
22:39:34|0.03884615
22:39:35|0.03886121
22:39:36|0.03881603
22:39:37|0.03887248
22:39:38|0.03885774
22:39:39|0.03884273
22:39:40|0.03884268
22:39:41|0.03884262
22:39:42|0.03884262
22:39:44|0.03884262
22:39:45|0.0388425
22:39:46|0.03884249
22:39:47|0.03884249
22:39:47|0.03884249
22:39:49|0.03880332
22:39:49|0.03882879
22:39:51|0.03882879
22:39:52|0.03884242
22:39:52|0.03882876
22:39:54|0.03884262
22:39:55|0.03883206
22:39:55|0.03884262
22:39:57|0.03884262
22:39:57|0.03884262
22:39:59|0.03881622
22:39:59|0.03887241
22:40:01|0.03887241
22:40:01|0.03887585
22:40:03|0.03887585
22:40:04|0.03887585
22:40:05|0.03888631
22:40:06|0.03888631
22:40:06|0.03888631
22:40:08|0.03892502
22:40:09|0.03887586
22:40:10|0.03887586
22:40:11|0.03887586
22:40:12|0.03887586
22:40:13|0.03887586
22:40:14|0.03892635
22:40:15|0.03892635
22:40:15|0.03892635
22:40:17|0.03892635
22:40:17|0.03892635
22:40:19|0.03892635
22:40:20|0.03892744
22:40:20|0.03892744
22:40:22|0.03897949
22:40:24|0.03897949
22:40:24|0.03897949
22:40:25|0.03897949
22:40:26|0.03897949
22:40:27|0.03897949
22:40:28|0.03897949
22:40:29|0.03897949
22:40:30|0.03899998
22:40:32|0.03899998
22:40:34|0.03899998
22:40:34|0.03899998
22:40:35|0.03899998
22:40:36|0.03899998
22:40:37|0.03898283
22:40:38|0.03898283
22:40:39|0.03898283
22:40:41|0.03898283
22:40:42|0.03898283
22:40:43|0.03898283
22:40:44|0.03898283
22:40:45|0.03898283
22:40:46|0.03899826
22:40:47|0.03899826
22:40:47|0.03899826
22:40:48|0.03899999
22:40:50|0.03900958
22:40:50|0.03900958
22:40:51|0.03900958
22:40:52|0.0390333
22:40:53|0.0390333
22:40:54|0.03903596
22:40:56|0.03903596
22:40:57|0.03903596
22:40:58|0.03906303
22:40:58|0.03906303
22:40:59|0.03906303
22:41:02|0.03906245
22:41:02|0.03906245
22:41:03|0.03906244
22:41:04|0.03906244
22:41:05|0.03906244
22:41:06|0.03906244
22:41:07|0.03906244
22:41:08|0.03906244
22:41:09|0.03901019
22:41:10|0.03901019
22:41:12|0.03901019
22:41:12|0.03901019
22:41:13|0.03901019
22:41:15|0.03901019
22:41:16|0.03901019
22:41:17|0.03901019
22:41:19|0.03899826
22:41:20|0.03899826
22:41:20|0.03899826
22:41:22|0.03899826
22:41:23|0.03899826
22:41:25|0.03899826
22:41:25|0.03899826
22:41:26|0.03899826
22:41:27|0.03897001
22:41:28|0.03897001
22:41:29|0.03897001
22:41:31|0.03901719
22:41:32|0.03901719
22:41:33|0.03901719
22:41:34|0.03901719
22:41:36|0.03897167
22:41:37|0.03897167
22:41:38|0.03897167
22:41:39|0.03897167
22:41:40|0.03897344
22:41:41|0.03897344
22:41:42|0.03897344
22:41:43|0.03897344
22:41:44|0.03897164
22:41:46|0.03897
22:41:47|0.03897
22:41:48|0.03897
22:41:49|0.03897
22:41:50|0.03897
22:41:51|0.03897
22:41:52|0.03897
22:41:53|0.03895105
22:41:54|0.03895105
22:41:55|0.038951
22:41:56|0.03897162
22:41:57|0.03897344
22:41:58|0.03897344
22:41:59|0.03897
22:42:00|0.03897
22:42:01|0.03897
22:42:02|0.03898
22:42:03|0.03898
22:42:04|0.03904993
22:42:06|0.03904993
22:42:06|0.03904993
22:42:07|0.03904993
22:42:08|0.03904993
22:42:09|0.03903768
22:42:10|0.03903768
22:42:11|0.03898346
22:42:13|0.03903622
22:42:13|0.03903622
22:42:15|0.03903622
22:42:16|0.03903622
22:42:17|0.03903622
22:42:18|0.03898392
22:42:19|0.03901993
22:42:20|0.03901993
22:42:21|0.03901993
22:42:22|0.03901993
22:42:24|0.03901982
22:42:25|0.03901982
22:42:25|0.03901982
22:42:27|0.03901969
22:42:28|0.03901971
22:42:28|0.03901971
22:42:29|0.03901971
22:42:30|0.03901971
22:42:32|0.03901971
22:42:33|0.03901971
22:42:34|0.03900001
22:42:35|0.03900001
22:42:36|0.03900001
22:42:37|0.03898006
22:42:38|0.03898006
22:42:39|0.03898006
22:42:40|0.03898006
22:42:42|0.03898006
22:42:43|0.03898006
22:42:44|0.039
22:42:45|0.039
22:42:46|0.039
22:42:47|0.039
22:42:48|0.039
22:42:49|0.039
22:42:50|0.039
22:42:51|0.039
22:42:52|0.03905858
22:42:53|0.03905858
22:42:54|0.03905858
22:42:55|0.03905858
22:42:56|0.03905858
22:42:57|0.03905858
22:42:58|0.03905858
22:42:59|0.03905555
22:43:00|0.03905555
22:43:01|0.03905555
22:43:02|0.03905555
22:43:03|0.0390561
22:43:04|0.0390561
22:43:05|0.03900321
22:43:06|0.039
22:43:07|0.039
22:43:08|0.039
22:43:09|0.03898
22:43:10|0.03898
22:43:11|0.03898
22:43:12|0.03903266
22:43:13|0.03898003
22:43:14|0.03898003
22:43:16|0.03898003
22:43:16|0.03898003
22:43:17|0.03898003
22:43:18|0.03898003
22:43:19|0.03898003
22:43:20|0.03898003
22:43:21|0.03898
22:43:23|0.03898
22:43:23|0.03898
22:43:24|0.03898
22:43:25|0.03898003
22:43:26|0.03898003
22:43:28|0.03898003
22:43:28|0.03898003
22:43:29|0.03898218
22:43:30|0.03898218
22:43:31|0.03898293
22:43:32|0.03898293
22:43:33|0.03898293
22:43:34|0.03898293
22:43:35|0.03898293
22:43:37|0.03898293
22:43:37|0.03898293
22:43:39|0.03898293
22:43:41|0.03898293
22:43:41|0.03898293
22:43:42|0.03898293
22:43:43|0.03898293
22:43:45|0.03898293
22:43:46|0.03898293
22:43:47|0.03898293
22:43:47|0.03898293
22:43:48|0.03898293
22:43:50|0.03898293
22:43:52|0.03898293
22:43:52|0.03898001
22:43:53|0.03898001
22:43:54|0.03898001
22:43:55|0.03898001
22:43:56|0.03898001
22:43:57|0.03898001
22:43:58|0.03898001
22:43:59|0.03898001
22:44:00|0.03898001
22:44:02|0.03898002
22:44:03|0.03898002
22:44:03|0.03898002
22:44:04|0.03898002
22:44:06|0.03898002
22:44:06|0.03898002
22:44:08|0.03898002
22:44:09|0.03898002
22:44:09|0.03898002
22:44:11|0.03898002
22:44:12|0.03903315
22:44:12|0.03903315
22:44:13|0.03903315
22:44:15|0.03903315
22:44:17|0.03898003
22:44:17|0.03898001
22:44:18|0.03898004
22:44:19|0.03898004
22:44:20|0.03898004
22:44:22|0.03898004
22:44:23|0.03898004
22:44:24|0.03898004
22:44:25|0.03898004
22:44:26|0.03898004
22:44:27|0.03898004
22:44:28|0.03903309
22:44:28|0.03903309
22:44:30|0.03903309
22:44:30|0.03903309
22:44:31|0.03903309
22:44:33|0.03903309
22:44:34|0.03903309
22:44:34|0.03898004
22:44:37|0.03898004
22:44:37|0.03898004
22:44:39|0.03898004
22:44:39|0.03898004
22:44:41|0.03898004
22:44:42|0.03898004
22:44:42|0.03903151
22:44:44|0.03903315
22:44:45|0.03903315
22:44:45|0.03903315
22:44:47|0.03903152
22:44:48|0.03903152
22:44:49|0.0390315
22:44:50|0.03899362
22:44:51|0.03899362
22:44:51|0.03898009
22:44:52|0.03898009
22:44:54|0.03898009
22:44:55|0.03898009
22:44:56|0.039033
22:44:58|0.039033
22:44:58|0.039033
22:44:59|0.039033
22:45:00|0.039033
22:45:01|0.039033
22:45:02|0.039033
22:45:03|0.039033
22:45:04|0.039033
22:45:05|0.039033
22:45:06|0.039033
22:45:07|0.03903092
22:45:08|0.03903092
22:45:10|0.03903092
22:45:10|0.03903092
22:45:12|0.03903092
22:45:12|0.039033
22:45:14|0.03903094
22:45:14|0.03903094
22:45:16|0.03903094
22:45:16|0.03903094
22:45:18|0.03903092
22:45:18|0.03903092
22:45:20|0.03907574
22:45:21|0.03915861
22:45:22|0.03915861
22:45:23|0.03915861
22:45:24|0.03916804
22:45:25|0.03916804
22:45:26|0.03920294
22:45:27|0.03923994
22:45:28|0.03923994
22:45:29|0.03921946
22:45:30|0.03925876
22:45:30|0.03925839
22:45:32|0.03928292
22:45:33|0.03925041
22:45:33|0.03926491
22:45:35|0.03926491
22:45:35|0.03926491
22:45:37|0.0393333
22:45:39|0.0393333
22:45:39|0.0393333
22:45:41|0.0393333
22:45:41|0.03929729
22:45:43|0.03927901
22:45:44|0.03927901
22:45:44|0.03927861
22:45:45|0.03927758
22:45:46|0.03927758
22:45:47|0.03927758
22:45:48|0.03927758
22:45:49|0.03927758
22:45:51|0.03927758
22:45:51|0.03937074
22:45:53|0.03937525
22:45:54|0.03941676
22:45:55|0.03932958
22:45:55|0.03932958
22:45:56|0.0393569
22:45:58|0.03943707
22:45:58|0.03936324
22:46:00|0.03936324
22:46:00|0.03936324
22:46:01|0.03940999
22:46:02|0.03940999
22:46:03|0.0393673
22:46:05|0.03940999
22:46:06|0.03940999
22:46:07|0.03940999
22:46:08|0.03941002
22:46:09|0.03941002
22:46:11|0.03940999
22:46:11|0.03941002
22:46:12|0.03941002
22:46:13|0.03941002
22:46:14|0.03946011
22:46:15|0.03941475
22:46:16|0.03947797
22:46:17|0.03941998
22:46:18|0.03942071
22:46:19|0.03942194
22:46:20|0.03941194
22:46:21|0.03941194
22:46:22|0.03941194
22:46:23|0.03914803
22:46:24|0.0393096
22:46:25|0.03936375
22:46:27|0.03936375
22:46:28|0.03930005
22:46:28|0.03930005
22:46:29|0.03926284
22:46:31|0.03927415
22:46:32|0.0392867
22:46:33|0.03931467
22:46:33|0.03931467
22:46:35|0.03931467
22:46:36|0.03931467
22:46:37|0.03931467
22:46:39|0.03935999
22:46:39|0.03935999
22:46:41|0.03935999
22:46:42|0.03935998
22:46:44|0.03935998
22:46:44|0.03935998
22:46:45|0.03935998
22:46:46|0.03930982
22:46:47|0.03930982
22:46:49|0.03935999
22:46:50|0.03935999
22:46:51|0.03935999
22:46:52|0.03935999
22:46:53|0.03935999
22:46:54|0.03935999
22:46:55|0.03935999
22:46:55|0.03930983
22:46:57|0.03930983
22:46:57|0.03935856
22:46:59|0.03935856
22:46:59|0.03935856
22:47:00|0.03935856
22:47:02|0.03935856
22:47:02|0.03930982
22:47:04|0.03930984
22:47:05|0.03930977
22:47:06|0.03930977
22:47:08|0.03930976
22:47:08|0.03930976
22:47:09|0.03930976
22:47:10|0.03930976
22:47:11|0.03927415
22:47:12|0.03930976
22:47:13|0.03930974
22:47:14|0.03930974
22:47:15|0.03930974
22:47:16|0.03924775
22:47:17|0.03925037
22:47:18|0.03925037
22:47:19|0.03925037
22:47:20|0.03925037
22:47:22|0.03930555
22:47:23|0.03930555
22:47:24|0.03930555
22:47:24|0.03926227
22:47:26|0.03930654
22:47:27|0.03930654
22:47:28|0.03930654
22:47:29|0.03930654
22:47:30|0.03930654
22:47:31|0.03930654
22:47:32|0.03930654
22:47:33|0.03930654
22:47:34|0.03930654
22:47:35|0.03930654
22:47:36|0.03929765
22:47:38|0.03929765
22:47:38|0.03929765
22:47:40|0.03929765
22:47:41|0.03929765
22:47:42|0.03929765
22:47:43|0.03929765
22:47:44|0.03929765
22:47:45|0.03929762
22:47:46|0.03929762
22:47:47|0.03929762
22:47:48|0.03929762
22:47:49|0.03929762
22:47:50|0.03929762
22:47:51|0.03929762
22:47:52|0.03929762
22:47:53|0.03929762
22:47:54|0.03929762
22:47:55|0.03929762
22:47:56|0.03929762
22:47:57|0.03929749
22:47:58|0.03929749
22:47:59|0.03929749
22:48:01|0.03929749
22:48:02|0.03929749
22:48:03|0.03929749
22:48:03|0.03929749
22:48:05|0.03929744
22:48:05|0.03929744
22:48:06|0.03929744
22:48:07|0.03929744
22:48:08|0.03929744
22:48:10|0.03929744
22:48:11|0.03929744
22:48:11|0.03929744
22:48:12|0.03929744
22:48:13|0.03929744
22:48:14|0.03929744
22:48:15|0.03929744
22:48:16|0.03929744
22:48:17|0.03929744
22:48:18|0.03929744
22:48:20|0.03929744
22:48:20|0.03929736
22:48:21|0.03929736
22:48:23|0.03929736
22:48:23|0.03929738
22:48:24|0.03929738
22:48:26|0.03929738
22:48:27|0.03929738
22:48:28|0.03929738
22:48:29|0.03929738
22:48:30|0.03929738
22:48:31|0.03929738
22:48:32|0.03929738
22:48:33|0.03929738
22:48:34|0.03929738
22:48:35|0.03929736
22:48:36|0.03928686
22:48:37|0.03928686
22:48:38|0.03925077
22:48:39|0.03920938
22:48:41|0.03924785
22:48:42|0.03924785
22:48:43|0.03923839
22:48:44|0.03923839
22:48:45|0.03924439
22:48:46|0.03924439
22:48:47|0.03924439
22:48:49|0.03924439
22:48:49|0.03924439
22:48:50|0.03924439
22:48:52|0.03919724
22:48:52|0.03919724
22:48:53|0.03924844
22:48:55|0.03924844
22:48:55|0.03924844
22:48:57|0.03924439
22:48:58|0.03924439
22:48:59|0.03919285
22:48:59|0.03919285
22:49:01|0.03924439
22:49:03|0.03924439
22:49:03|0.03924439
22:49:04|0.03924439
22:49:05|0.03924439
22:49:07|0.03924438
22:49:08|0.03924438
22:49:08|0.03924438
22:49:09|0.03924438
22:49:11|0.03924438
22:49:12|0.03924438
22:49:13|0.03924438
22:49:14|0.03924439
22:49:15|0.03929762
22:49:15|0.03935322
22:49:16|0.03929972
22:49:18|0.03929972
22:49:19|0.03929972
22:49:21|0.03929972
22:49:21|0.03929972
22:49:22|0.03929972
22:49:23|0.03929972
22:49:24|0.03930985
22:49:25|0.03935844
22:49:26|0.03935844
22:49:27|0.03935844
22:49:29|0.03935844
22:49:29|0.03935844
22:49:30|0.03935844
22:49:32|0.03935844
22:49:33|0.03939212
22:49:33|0.03934605
22:49:34|0.03934605
22:49:36|0.03934605
22:49:38|0.03934605
22:49:38|0.03934605
22:49:39|0.03934605
22:49:41|0.03934605
22:49:42|0.03934605
22:49:43|0.03938745
22:49:43|0.03938745
22:49:45|0.03938745
22:49:46|0.03938745
22:49:47|0.03938745
22:49:47|0.03938745
22:49:49|0.03938745
22:49:49|0.03938745
22:49:50|0.03938745
22:49:52|0.03938745
22:49:52|0.03938745
22:49:53|0.03938745
22:49:55|0.03938745
22:49:56|0.0393881
22:49:57|0.0393991
22:49:58|0.0393991
22:49:59|0.03939908
22:50:00|0.03939908
22:50:01|0.03939908
22:50:02|0.03939908
22:50:02|0.03939908
22:50:03|0.03939908
22:50:06|0.03939908
22:50:07|0.03939908
22:50:07|0.03939908
22:50:09|0.03939908
22:50:11|0.0394
22:50:11|0.0394
22:50:12|0.0394121
22:50:13|0.0394121
22:50:14|0.03941204
22:50:16|0.0394257
22:50:17|0.0394387
22:50:18|0.0394386
22:50:18|0.03943871
22:50:21|0.03945233
22:50:21|0.03945233
22:50:22|0.03940141
22:50:23|0.03940141
22:50:24|0.03940286
22:50:25|0.03940286
22:50:26|0.03945474
22:50:27|0.03945474
22:50:28|0.03945474
22:50:29|0.03945474
22:50:30|0.03945474
22:50:32|0.0394547
22:50:32|0.03945474
22:50:34|0.03945474
22:50:35|0.03945474
22:50:35|0.03945474
22:50:36|0.03947818
22:50:37|0.03948
22:50:38|0.03948
22:50:40|0.03945473
22:50:41|0.03948
22:50:43|0.03948603
22:50:44|0.039488
22:50:45|0.039488
22:50:46|0.039488
22:50:47|0.03948999
22:50:48|0.039494
22:50:49|0.039494
22:50:51|0.039494
22:50:52|0.03948
22:50:54|0.039494
22:50:54|0.039494
22:50:55|0.039494
22:50:56|0.039494
22:50:57|0.039494
22:50:58|0.039496
22:50:59|0.03946007
22:51:00|0.03948753
22:51:01|0.03948753
22:51:02|0.03948753
22:51:04|0.03948753
22:51:05|0.03949159
22:51:06|0.03949223
22:51:07|0.03949223
22:51:08|0.03949223
22:51:09|0.03949223
22:51:10|0.03949223
22:51:10|0.03949223
22:51:12|0.03949223
22:51:13|0.03949223
22:51:13|0.03949223
22:51:15|0.03949223
22:51:15|0.03949223
22:51:17|0.03949223
22:51:18|0.03949223
22:51:20|0.03949223
22:51:21|0.03949223
22:51:22|0.03948857
22:51:23|0.03943467
22:51:24|0.03943467
22:51:25|0.03943467
22:51:26|0.03948854
22:51:27|0.03948854
22:51:28|0.03948854
22:51:28|0.03948854
22:51:29|0.03948854
22:51:31|0.03948854
22:51:32|0.03948854
22:51:33|0.03948854
22:51:34|0.03948854
22:51:35|0.03948854
22:51:35|0.03948854
22:51:37|0.03948854
22:51:38|0.03945601
22:51:39|0.03948853
22:51:40|0.03948853
22:51:41|0.03948853
22:51:42|0.03948853
22:51:43|0.03948853
22:51:44|0.0394403
22:51:45|0.0394403
22:51:46|0.0394403
22:51:48|0.0394403
22:51:48|0.0394403
22:51:50|0.03940054
22:51:51|0.03940054
22:51:53|0.03940054
22:51:54|0.03940054
22:51:55|0.03940054
22:51:56|0.03940054
22:51:57|0.03940054
22:51:58|0.03940054
22:51:59|0.03940043
22:52:01|0.03940054
22:52:02|0.03940054
22:52:02|0.03940054
22:52:04|0.03940054
22:52:05|0.03944038
22:52:06|0.03944038
22:52:07|0.03944038
22:52:08|0.03944038
22:52:09|0.03944038
22:52:10|0.03944038
22:52:11|0.03944038
22:52:12|0.03944038
22:52:13|0.0393862
22:52:14|0.0393862
22:52:15|0.0393862
22:52:16|0.03944011
22:52:17|0.03944011
22:52:18|0.03944011
22:52:19|0.03944011
22:52:20|0.03944011
22:52:21|0.03944011
22:52:23|0.03944011
22:52:23|0.03944011
22:52:24|0.03944011
22:52:26|0.03944011
22:52:27|0.03944038
22:52:27|0.03944038
22:52:28|0.03944038
22:52:29|0.03944038
22:52:30|0.03944038
22:52:31|0.03944038
22:52:32|0.03944038
22:52:34|0.03944038
22:52:35|0.03944038
22:52:36|0.03944038
22:52:37|0.03944038
22:52:38|0.03944038
22:52:39|0.03944035
22:52:40|0.03944035
22:52:42|0.03944035
22:52:43|0.03944035
22:52:44|0.03944035
22:52:46|0.03944035
22:52:46|0.03944035
22:52:47|0.03944038
22:52:48|0.03944035
22:52:49|0.03944033
22:52:50|0.03944033
22:52:51|0.03944033
22:52:52|0.03940066
22:52:53|0.03940066
22:52:54|0.03940066
22:52:56|0.03939999
22:52:56|0.0394401
22:52:58|0.03938738
22:52:58|0.03938738
22:52:59|0.03938738
22:53:00|0.03938738
22:53:01|0.03939708
22:53:02|0.03939708
22:53:03|0.03939708
22:53:04|0.03944028
22:53:06|0.03944026
22:53:06|0.03938773
22:53:07|0.03938773
22:53:09|0.03938773
22:53:09|0.03938773
22:53:10|0.03938569
22:53:11|0.03938569
22:53:12|0.03930832
22:53:14|0.03936474
22:53:15|0.03936474
22:53:16|0.03937838
22:53:17|0.03937838
22:53:18|0.03937838
22:53:19|0.03936473
22:53:20|0.03936474
22:53:21|0.03936474
22:53:22|0.03936474
22:53:23|0.03936474
22:53:25|0.03937001
22:53:25|0.03937001
22:53:26|0.03937001
22:53:27|0.03937001
22:53:28|0.03937001
22:53:29|0.03937002
22:53:30|0.03937002
22:53:31|0.03937127
22:53:32|0.03937133
22:53:33|0.03937133
22:53:34|0.03937133
22:53:35|0.03937133
22:53:36|0.03937133
22:53:37|0.03937133
22:53:38|0.03937133
22:53:39|0.03937133
22:53:41|0.03937133
22:53:42|0.03937133
22:53:42|0.03937133
22:53:43|0.03937133
22:53:45|0.03937133
22:53:46|0.03937133
22:53:48|0.03937133
22:53:48|0.03941535
22:53:50|0.03941535
22:53:51|0.03938587
22:53:51|0.0394267
22:53:52|0.0394267
22:53:53|0.0394267
22:53:54|0.0394267
22:53:56|0.0394267
22:53:57|0.0394267
22:53:58|0.0394267
22:53:59|0.0394267
22:53:59|0.0394267
22:54:01|0.03937742
22:54:02|0.03937742
22:54:02|0.03937742
22:54:04|0.03937742
22:54:04|0.03937742
22:54:05|0.03937742
22:54:07|0.03937742
22:54:08|0.03937742
22:54:09|0.03937742
22:54:10|0.03937742
22:54:11|0.03937742
22:54:12|0.03937742
22:54:13|0.03937742
22:54:13|0.03937742
22:54:15|0.03937742
22:54:15|0.03942
22:54:17|0.03941999
22:54:17|0.03937133
22:54:18|0.03941995
22:54:19|0.03941995
22:54:21|0.03941996
22:54:22|0.03941996
22:54:23|0.03941996
22:54:24|0.03941995
22:54:25|0.03941995
22:54:26|0.03941995
22:54:27|0.03941995
22:54:28|0.03941995
22:54:29|0.03941995
22:54:30|0.03937006
22:54:31|0.03937006
22:54:32|0.03937006
22:54:33|0.03937006
22:54:34|0.03937006
22:54:35|0.03937006
22:54:36|0.03937006
22:54:37|0.03937006
22:54:38|0.03937006
22:54:39|0.03937006
22:54:40|0.03937
22:54:41|0.03937
22:54:42|0.03937
22:54:43|0.03937
22:54:44|0.03937
22:54:45|0.03939999
22:54:46|0.03939999
22:54:47|0.03939999
22:54:49|0.03939999
22:54:50|0.03937083
22:54:50|0.03937083
22:54:52|0.03937083
22:54:53|0.0394
22:54:54|0.0394
22:54:56|0.03937001
22:54:57|0.03937001
22:54:57|0.03937001
22:54:59|0.03937001
22:55:00|0.03937001
22:55:01|0.03937001
22:55:02|0.03937001
22:55:03|0.03937001
22:55:03|0.03937001
22:55:04|0.03937001
22:55:05|0.03937001
22:55:06|0.03937001
22:55:08|0.03937001
22:55:08|0.03937001
22:55:10|0.03939998
22:55:11|0.03939998
22:55:12|0.03937002
22:55:14|0.03938998
22:55:14|0.03938999
22:55:15|0.03939998
22:55:17|0.03938998
22:55:18|0.03939998
22:55:19|0.03939998
22:55:20|0.03937001
22:55:21|0.03937001
22:55:22|0.03937001
22:55:23|0.03939997
22:55:25|0.03937002
22:55:26|0.03937002
22:55:26|0.03937002
22:55:27|0.03937002
22:55:29|0.0394
22:55:30|0.0394
22:55:31|0.0394
22:55:32|0.03937004
22:55:33|0.03937004
22:55:34|0.03937004
22:55:35|0.03937004
22:55:37|0.03937004
22:55:37|0.03937004
22:55:38|0.03937004
22:55:39|0.03937004
22:55:40|0.03937004
22:55:42|0.0394121
22:55:43|0.03941994
22:55:44|0.03942666
22:55:45|0.03942665
22:55:46|0.03942668
22:55:47|0.03942668
22:55:48|0.03942668
22:55:50|0.0394267
22:55:50|0.03940006
22:55:52|0.03940006
22:55:53|0.03940006
22:55:54|0.03942668
22:55:54|0.03942668
22:55:56|0.03942668
22:55:57|0.03942668
22:55:57|0.0394267
22:55:59|0.0394267
22:56:00|0.0394267
22:56:00|0.0394267
22:56:02|0.0394267
22:56:03|0.0394267
22:56:03|0.0394267
22:56:05|0.03944033
22:56:06|0.03943
22:56:07|0.03943
22:56:08|0.03943
22:56:09|0.03943
22:56:10|0.0394267
22:56:11|0.0394267
22:56:12|0.03944033
22:56:13|0.03944033
22:56:14|0.03944033
22:56:15|0.03944033
22:56:16|0.03944033
22:56:17|0.0394267
22:56:18|0.0394267
22:56:19|0.0394267
22:56:20|0.0394267
22:56:21|0.0394267
22:56:23|0.03945
22:56:23|0.03945475
22:56:24|0.03945475
22:56:26|0.03945475
22:56:27|0.03945475
22:56:27|0.03945
22:56:28|0.03944999
22:56:29|0.03945
22:56:31|0.03945
22:56:32|0.03945
22:56:32|0.03945
22:56:34|0.0393989
22:56:35|0.0393989
22:56:35|0.0393989
22:56:37|0.03939999
22:56:38|0.03944532
22:56:38|0.03944532
22:56:40|0.03944532
22:56:40|0.03944532
22:56:41|0.03946134
22:56:43|0.039496
22:56:43|0.039496
22:56:44|0.039496
22:56:45|0.039496
22:56:46|0.039496
22:56:48|0.039496
22:56:50|0.039496
22:56:50|0.039496
22:56:51|0.039496
22:56:53|0.039496
22:56:54|0.039496
22:56:55|0.039496
22:56:56|0.039496
22:56:56|0.039496
22:56:58|0.039496
22:56:59|0.03944807
22:57:00|0.03944807
22:57:01|0.03944807
22:57:02|0.03945003
22:57:04|0.03945003
22:57:04|0.03945003
22:57:05|0.03945003
22:57:07|0.03945003
22:57:07|0.03945003
22:57:09|0.03949588
22:57:10|0.03949588
22:57:11|0.03949588
22:57:12|0.03949588
22:57:13|0.03949588
22:57:13|0.03949588
22:57:15|0.03949588
22:57:16|0.039498
22:57:16|0.039498
22:57:17|0.039498
22:57:19|0.039498
22:57:20|0.039498
22:57:21|0.039498
22:57:22|0.039498
22:57:23|0.03949
22:57:25|0.03949
22:57:25|0.03949
22:57:26|0.03949
22:57:27|0.03949
22:57:28|0.03949
22:57:29|0.03949
22:57:30|0.03949
22:57:31|0.03949
22:57:32|0.03949
22:57:34|0.03949
22:57:35|0.03949
22:57:36|0.03949
22:57:36|0.03948999
22:57:37|0.03948999
22:57:38|0.03948999
22:57:39|0.03948999
22:57:40|0.03948999
22:57:42|0.03948999
22:57:43|0.03948999
22:57:44|0.03948999
22:57:45|0.03948999
22:57:46|0.03948
22:57:47|0.03948
22:57:47|0.03948
22:57:49|0.03948
22:57:51|0.03948
22:57:51|0.03948
22:57:52|0.03948
22:57:53|0.03948
22:57:54|0.03948
22:57:55|0.03948
22:57:56|0.03945247
22:57:57|0.03948998
22:57:58|0.03948998
22:57:59|0.03948997
22:58:00|0.03948997
22:58:01|0.03948997
22:58:02|0.03948997
22:58:03|0.03948997
22:58:05|0.03948997
22:58:07|0.03948997
22:58:07|0.03948997
22:58:08|0.03948997
22:58:09|0.03948997
22:58:10|0.03948997
22:58:11|0.03948997
22:58:13|0.03948997
22:58:14|0.03948997
22:58:14|0.03948997
22:58:16|0.03946268
22:58:17|0.03946268
22:58:18|0.03946268
22:58:19|0.03946268
22:58:20|0.03946268
22:58:21|0.03946268
22:58:22|0.03946268
22:58:22|0.03943525
22:58:24|0.03943525
22:58:25|0.03943525
22:58:27|0.03942008
22:58:27|0.03942008
22:58:28|0.03943525
22:58:29|0.03945912
22:58:30|0.03945912
22:58:31|0.03945912
22:58:32|0.03937094
22:58:33|0.03937094
22:58:34|0.03936442
22:58:35|0.03936442
22:58:36|0.03936442
22:58:37|0.03936442
22:58:38|0.03936442
22:58:39|0.03936442
22:58:40|0.03936442
22:58:41|0.03936442
22:58:42|0.03936438
22:58:43|0.03936438
22:58:44|0.03936438
22:58:45|0.03936438
22:58:46|0.03936438
22:58:47|0.03936438
22:58:48|0.03936438
22:58:49|0.03932011
22:58:51|0.03932011
22:58:52|0.03932011
22:58:53|0.03932011
22:58:54|0.03932356
22:58:54|0.03932356
22:58:56|0.03932356
22:58:57|0.03938999
22:58:58|0.03938999
22:58:58|0.03933829
22:59:00|0.03939
22:59:01|0.03939
22:59:01|0.03939
22:59:03|0.03939
22:59:05|0.03944279
22:59:05|0.03944279
22:59:06|0.03944279
22:59:07|0.03944279
22:59:08|0.03944279
22:59:09|0.03944279
22:59:10|0.03944279
22:59:11|0.03939003
22:59:12|0.03939003
22:59:13|0.03938999
22:59:14|0.03938999
22:59:15|0.03939003
22:59:16|0.03939003
22:59:18|0.03939003
22:59:19|0.03939003
22:59:20|0.03939003
22:59:20|0.03939003
22:59:22|0.03939003
22:59:23|0.03939003
22:59:24|0.0394
22:59:25|0.0394
22:59:26|0.0394
22:59:27|0.0394
22:59:28|0.0394
22:59:29|0.0394
22:59:30|0.0394
22:59:31|0.0394
22:59:32|0.0394
22:59:33|0.0394
22:59:34|0.0394
22:59:35|0.0394
22:59:36|0.0394
22:59:37|0.0394
22:59:38|0.0394
22:59:39|0.0394
22:59:40|0.0394
22:59:41|0.03942
22:59:42|0.03942
22:59:43|0.03941996
22:59:44|0.03941996
22:59:45|0.03942
22:59:46|0.03942
22:59:47|0.0394
22:59:48|0.0394
22:59:49|0.0394
22:59:50|0.0394
22:59:52|0.0394
22:59:52|0.0394
22:59:53|0.03938999
22:59:54|0.03938999
22:59:56|0.03938041
22:59:56|0.03938041
22:59:57|0.03938039
22:59:58|0.03938039
22:59:59|0.03938039
23:00:01|0.03938039
23:00:01|0.03938039
23:00:03|0.03934
23:00:04|0.03934
23:00:05|0.03934
23:00:06|0.03934
23:00:07|0.03934
23:00:09|0.03934
23:00:09|0.03939443
23:00:10|0.03939443
23:00:11|0.03939443
23:00:13|0.03939443
23:00:13|0.03939443
23:00:14|0.03939443
23:00:16|0.03939443
23:00:16|0.03939443
23:00:17|0.03939443
23:00:18|0.03939443
23:00:20|0.03939443
23:00:21|0.03939443
23:00:21|0.03939443
23:00:23|0.03939443
23:00:23|0.0393918
23:00:25|0.0393918
23:00:25|0.0393918
23:00:27|0.0393918
23:00:28|0.03939828
23:00:29|0.03939828
23:00:30|0.03939828
23:00:31|0.03939828
23:00:32|0.03939828
23:00:33|0.03939444
23:00:34|0.03939444
23:00:35|0.03939444
23:00:36|0.03939444
23:00:37|0.03939444
23:00:38|0.03939444
23:00:39|0.03939443
23:00:41|0.03939443
23:00:42|0.03939443
23:00:43|0.03939443
23:00:44|0.03939443
23:00:45|0.03939708
23:00:45|0.03939708
23:00:47|0.03939708
23:00:48|0.03934495
23:00:48|0.03934495
23:00:50|0.03934495
23:00:51|0.039392
23:00:53|0.039392
23:00:53|0.03933538
23:00:54|0.03933538
23:00:55|0.03933538
23:00:56|0.03933538
23:00:57|0.03933538
23:00:58|0.03933538
23:01:00|0.03933909
23:01:01|0.03933538
23:01:02|0.03933538
23:01:03|0.03933538
23:01:04|0.03933538
23:01:06|0.03933909
23:01:07|0.03933909
23:01:08|0.03933909
23:01:09|0.03933909
23:01:10|0.03933909
23:01:11|0.03933909
23:01:13|0.03938763
23:01:13|0.0393
23:01:15|0.0393
23:01:16|0.03933081
23:01:17|0.03935066
23:01:18|0.03931274
23:01:19|0.03931274
23:01:20|0.03931274
23:01:21|0.03931274
23:01:21|0.03931274
23:01:22|0.03931274
23:01:23|0.03931274
23:01:24|0.03931274
23:01:25|0.03931274
23:01:26|0.03931274
23:01:27|0.03931274
23:01:29|0.03931274
23:01:30|0.03931274
23:01:31|0.03931274
23:01:32|0.03931274
23:01:32|0.03931274
23:01:34|0.0393566
23:01:35|0.0393566
23:01:35|0.0393566
23:01:36|0.0393566
23:01:38|0.0393566
23:01:38|0.03937177
23:01:40|0.03937177
23:01:41|0.0393
23:01:42|0.0393
23:01:42|0.0393
23:01:43|0.0393
23:01:45|0.0393
23:01:45|0.0393
23:01:47|0.0393
23:01:48|0.0393
23:01:49|0.0393
23:01:49|0.0393
23:01:50|0.0393
23:01:52|0.0393
23:01:53|0.0393
23:01:54|0.0393
23:01:55|0.0393
23:01:56|0.0393
23:01:57|0.0393
23:01:58|0.0393
23:01:59|0.0393
23:02:00|0.0393
23:02:01|0.0393
23:02:02|0.0393
23:02:03|0.0393
23:02:05|0.03927405
23:02:05|0.03927405
23:02:07|0.03927405
23:02:07|0.03927405
23:02:08|0.0392812
23:02:10|0.0392812
23:02:10|0.0392029
23:02:11|0.0392029
23:02:12|0.0392029
23:02:14|0.0392029
23:02:15|0.03925237
23:02:16|0.03925237
23:02:17|0.03922567
23:02:18|0.03922565
23:02:19|0.03922565
23:02:20|0.03922565
23:02:21|0.03922565
23:02:22|0.03922565
23:02:23|0.03922565
23:02:24|0.03922563
23:02:25|0.03922563
23:02:26|0.03922563
23:02:27|0.03922563
23:02:28|0.03920788
23:02:29|0.03920788
23:02:30|0.03920788
23:02:31|0.03922569
23:02:32|0.03920788
23:02:33|0.03920788
23:02:34|0.03920788
23:02:35|0.03920788
23:02:37|0.03922567
23:02:38|0.03922563
23:02:40|0.03929399
23:02:40|0.03929399
23:02:41|0.03929399
23:02:42|0.03929399
23:02:43|0.03920787
23:02:44|0.0392
23:02:45|0.0392
23:02:46|0.0392
23:02:47|0.0392
23:02:48|0.0392
23:02:49|0.0392
23:02:50|0.03924875
23:02:51|0.03924875
23:02:52|0.03924875
23:02:54|0.03925809
23:02:55|0.03925809
23:02:56|0.03925809
23:02:57|0.03925809
23:02:58|0.0392581
23:02:59|0.0392581
23:03:00|0.0392581
23:03:01|0.0392581
23:03:02|0.0392581
23:03:03|0.0392581
23:03:05|0.0392581
23:03:05|0.03922563
23:03:07|0.03925791
23:03:07|0.03925784
23:03:08|0.03925767
23:03:09|0.0392581
23:03:10|0.0392581
23:03:11|0.0392581
23:03:12|0.0392581
23:03:13|0.0392581
23:03:14|0.0392581
23:03:15|0.0392581
23:03:16|0.0392581
23:03:17|0.0392581
23:03:18|0.0392581
23:03:19|0.0392581
23:03:21|0.03925783
23:03:22|0.03925783
23:03:23|0.03925783
23:03:24|0.03925783
23:03:26|0.03925783
23:03:26|0.03925783
23:03:28|0.03925783
23:03:29|0.03925783
23:03:31|0.03925783
23:03:31|0.03925783
23:03:32|0.03925783
23:03:33|0.03925783
23:03:34|0.03925783
23:03:35|0.03925783
23:03:37|0.03925783
23:03:37|0.03925783
23:03:40|0.03925783
23:03:40|0.03925782
23:03:41|0.03925782
23:03:42|0.03925782
23:03:43|0.03925782
23:03:44|0.03925783
23:03:45|0.03925783
23:03:46|0.03925783
23:03:47|0.03925783
23:03:48|0.03925783
23:03:49|0.03925783
23:03:50|0.03924224
23:03:51|0.03924224
23:03:52|0.03924224
23:03:53|0.03924224
23:03:55|0.03924224
23:03:56|0.03925775
23:03:57|0.03925775
23:03:58|0.03925775
23:03:58|0.03925775
23:03:59|0.03925783
23:04:00|0.03925783
23:04:02|0.03925783
23:04:03|0.03926897
23:04:04|0.03926897
23:04:05|0.03926897
23:04:06|0.03926897
23:04:07|0.03926897
23:04:07|0.03926897
23:04:08|0.03926896
23:04:11|0.03926897
23:04:11|0.03926897
23:04:12|0.03926897
23:04:13|0.03926897
23:04:14|0.03926897
23:04:15|0.03926897
23:04:16|0.03926897
23:04:17|0.03926897
23:04:18|0.03925783
23:04:19|0.03927839
23:04:20|0.0392784
23:04:21|0.03926899
23:04:22|0.03926899
23:04:23|0.03926899
23:04:24|0.03926899
23:04:25|0.03926899
23:04:26|0.03926899
23:04:27|0.03926899
23:04:28|0.03926899
23:04:29|0.03926915
23:04:30|0.03926915
23:04:31|0.03926915
23:04:32|0.03926915
23:04:33|0.03926915
23:04:34|0.03927352
23:04:35|0.03927353
23:04:36|0.03927353
23:04:37|0.03927353
23:04:39|0.03926914
23:04:40|0.03926914
23:04:40|0.03926898
23:04:42|0.03929982
23:04:43|0.03929982
23:04:44|0.0393
23:04:45|0.0393
23:04:46|0.0393
23:04:47|0.0393
23:04:47|0.0393
23:04:49|0.0393
23:04:49|0.0393
23:04:50|0.0393
23:04:51|0.0393
23:04:52|0.0392703
23:04:54|0.0392703
23:04:55|0.0392703
23:04:56|0.0392703
23:04:57|0.03929543
23:04:58|0.03929543
23:04:59|0.03924575
23:05:01|0.03924575
23:05:01|0.03924575
23:05:02|0.03924575
23:05:04|0.03924575
23:05:04|0.03924575
23:05:05|0.03924575
23:05:07|0.03924575
23:05:08|0.03924575
23:05:09|0.03924575
23:05:10|0.03924575
23:05:11|0.03924575
23:05:13|0.03924575
23:05:13|0.03924575
23:05:14|0.03924575
23:05:15|0.03924575
23:05:16|0.0392988
23:05:18|0.03929881
23:05:19|0.03929881
23:05:20|0.03929881
23:05:21|0.03929881
23:05:23|0.03929881
23:05:23|0.03925015
23:05:24|0.03929762
23:05:25|0.03929875
23:05:26|0.0393
23:05:27|0.03929985
23:05:28|0.03929992
23:05:30|0.03929992
23:05:30|0.03929992
23:05:31|0.03929992
23:05:32|0.03931467
23:05:33|0.03931467
23:05:34|0.03931467
23:05:35|0.03931467
23:05:36|0.03931467
23:05:37|0.03931467
23:05:38|0.03931467
23:05:39|0.03931467
23:05:40|0.03930001
23:05:42|0.03931467
23:05:42|0.03931467
23:05:43|0.03935
23:05:44|0.03935
23:05:45|0.03935
23:05:47|0.03935
23:05:47|0.03935
23:05:48|0.03935
23:05:49|0.03935
23:05:50|0.03935
23:05:51|0.03934932
23:05:52|0.03934932
23:05:53|0.03934932
23:05:55|0.03934932
23:05:55|0.03934932
23:05:56|0.03934932
23:05:58|0.03934932
23:06:00|0.03934999
23:06:00|0.03934999
23:06:02|0.03934932
23:06:03|0.03936659
23:06:03|0.03936659
23:06:05|0.03936659
23:06:05|0.03936659
23:06:07|0.03936621
23:06:08|0.03936621
23:06:10|0.03936621
23:06:10|0.03925094
23:06:11|0.03930063
23:06:12|0.03930063
23:06:13|0.03930063
23:06:15|0.03930063
23:06:16|0.03930063
23:06:17|0.03930063
23:06:18|0.03930063
23:06:19|0.03930063
23:06:19|0.03930063
23:06:21|0.03934735
23:06:22|0.03934735
23:06:23|0.03934735
23:06:24|0.03934735
23:06:25|0.03934735
23:06:27|0.03934735
23:06:27|0.03934735
23:06:28|0.03934731
23:06:29|0.03934731
23:06:31|0.03934731
23:06:33|0.03934731
23:06:34|0.03934731
23:06:35|0.03943982
23:06:35|0.03943982
23:06:36|0.03943982
23:06:37|0.03941047
23:06:38|0.03941047
23:06:39|0.03941047
23:06:40|0.03941047
23:06:41|0.03941047
23:06:43|0.03940964
23:06:43|0.03941047
23:06:44|0.03943982
23:06:45|0.03943982
23:06:46|0.03943982
23:06:48|0.03943982
23:06:49|0.03943982
23:06:49|0.03943982
23:06:50|0.03943982
23:06:52|0.03943982
23:06:52|0.03943982
23:06:53|0.03943982
23:06:54|0.03944
23:06:56|0.03944
23:06:56|0.03944
23:06:59|0.03944
23:06:59|0.03944
23:07:00|0.03945475
23:07:01|0.03944003
23:07:02|0.03944003
23:07:03|0.03944003
23:07:04|0.03944007
23:07:06|0.03944007
23:07:06|0.03944007
23:07:08|0.03944007
23:07:09|0.03945474
23:07:10|0.03945474
23:07:12|0.03944008
23:07:12|0.03944008
23:07:13|0.03944008
23:07:14|0.03944008
23:07:15|0.03944008
23:07:16|0.03944008
23:07:17|0.03944008
23:07:18|0.03944008
23:07:19|0.03944008
23:07:20|0.03944008
23:07:22|0.03944008
23:07:23|0.03944008
23:07:24|0.03944008
23:07:25|0.03944008
23:07:26|0.03944008
23:07:27|0.03944008
23:07:27|0.03944008
23:07:30|0.03944008
23:07:30|0.03944008
23:07:31|0.03944008
23:07:32|0.03944008
23:07:33|0.03944008
23:07:34|0.03941941
23:07:35|0.03941941
23:07:36|0.03941941
23:07:37|0.03941941
23:07:38|0.03941941
23:07:40|0.03938993
23:07:41|0.03938993
23:07:42|0.03938993
23:07:43|0.03938993
23:07:43|0.03938993
23:07:45|0.03938993
23:07:46|0.03938993
23:07:47|0.03938993
23:07:48|0.03938952
23:07:49|0.03938993
23:07:50|0.03938993
23:07:51|0.03938993
23:07:51|0.03938993
23:07:52|0.03938993
23:07:53|0.03938993
23:07:55|0.03938993
23:07:56|0.03938993
23:07:57|0.03941246
23:07:58|0.03941246
23:08:00|0.03937196
23:08:01|0.0394027
23:08:01|0.0394027
23:08:02|0.0394027
23:08:03|0.0394027
23:08:05|0.0394027
23:08:05|0.0394027
23:08:07|0.0394027
23:08:08|0.0394027
23:08:09|0.0394027
23:08:10|0.0394027
23:08:11|0.0394027
23:08:12|0.0394027
23:08:13|0.0394027
23:08:14|0.0394027
23:08:15|0.0394027
23:08:17|0.0394027
23:08:17|0.0394027
23:08:18|0.0394027
23:08:19|0.0394027
23:08:20|0.03939995
23:08:21|0.03939995
23:08:22|0.03939995
23:08:23|0.03939995
23:08:24|0.03939995
23:08:25|0.03939995
23:08:26|0.03939995
23:08:28|0.03939995
23:08:29|0.03936535
23:08:30|0.03936535
23:08:31|0.03936535
23:08:32|0.03936535
23:08:33|0.03936535
23:08:34|0.03936535
23:08:35|0.03936535
23:08:36|0.03936535
23:08:37|0.03936535
23:08:38|0.03936535
23:08:39|0.03936535
23:08:40|0.03936535
23:08:41|0.03936535
23:08:42|0.03936535
23:08:43|0.03936535
23:08:44|0.03936535
23:08:45|0.03936535
23:08:46|0.03937257
23:08:47|0.03936535
23:08:48|0.03936535
23:08:49|0.03936535
23:08:50|0.03936535
23:08:51|0.03936535
23:08:52|0.03936535
23:08:53|0.03936535
23:08:55|0.03936535
23:08:56|0.03936535
23:08:56|0.03936535
23:08:58|0.03936535
23:08:58|0.03936535
23:08:59|0.03936844
23:09:01|0.03936844
23:09:02|0.03936844
23:09:03|0.03936844
23:09:05|0.03936844
23:09:06|0.03936844
23:09:06|0.03936844
23:09:07|0.03936844
23:09:08|0.03936844
23:09:09|0.03936844
23:09:10|0.03936844
23:09:11|0.03936844
23:09:12|0.03936844
23:09:13|0.03936844
23:09:14|0.03936844
23:09:16|0.03936844
23:09:16|0.03936844
23:09:17|0.03936844
23:09:19|0.03936844
23:09:20|0.03936844
23:09:20|0.03936844
23:09:22|0.03936844
23:09:22|0.03936844
23:09:24|0.03939582
23:09:25|0.03939582
23:09:26|0.03939582
23:09:27|0.03939582
23:09:28|0.03937453
23:09:28|0.03937453
23:09:30|0.03937453
23:09:31|0.03937453
23:09:32|0.03936535
23:09:33|0.03936844
23:09:34|0.03936844
23:09:35|0.03936844
23:09:36|0.0394
23:09:37|0.0394
23:09:38|0.0394
23:09:39|0.0394
23:09:40|0.0394
23:09:41|0.0394
23:09:42|0.0394
23:09:43|0.0394
23:09:44|0.0394
23:09:45|0.0394
23:09:46|0.0394
23:09:47|0.0394
23:09:49|0.0394
23:09:49|0.0394
23:09:51|0.0394
23:09:52|0.0394
23:09:53|0.0394
23:09:53|0.0394
23:09:55|0.03941911
23:09:56|0.03940002
23:09:57|0.03940002
23:09:58|0.03940002
23:09:59|0.03940002
23:10:00|0.03940002
23:10:02|0.03940776
23:10:02|0.03940776
23:10:04|0.03940776
23:10:05|0.03940776
23:10:06|0.03940776
23:10:07|0.03940776
23:10:09|0.03940776
23:10:09|0.03940776
23:10:10|0.03940776
23:10:12|0.03940776
23:10:13|0.03940776
23:10:14|0.03940776
23:10:15|0.03940776
23:10:16|0.03941912
23:10:17|0.03941912
23:10:18|0.03941912
23:10:19|0.03941912
23:10:20|0.03941919
23:10:21|0.03941919
23:10:22|0.03941919
23:10:23|0.03944288
23:10:24|0.03944288
23:10:25|0.03944288
23:10:26|0.03944288
23:10:27|0.03944288
23:10:28|0.0394461
23:10:29|0.0394461
23:10:30|0.0394461
23:10:31|0.0394461
23:10:32|0.03944288
23:10:33|0.03944288
23:10:34|0.03944288
23:10:35|0.03944288
23:10:36|0.03944288
23:10:37|0.03944288
23:10:38|0.03944288
23:10:39|0.03944288
23:10:40|0.03944997
23:10:41|0.03940776
23:10:42|0.03940776
23:10:43|0.03940776
23:10:44|0.03944988
23:10:45|0.03944988
23:10:47|0.03944988
23:10:48|0.03944988
23:10:49|0.03944988
23:10:49|0.03944988
23:10:51|0.03944988
23:10:51|0.03944988
23:10:53|0.03944988
23:10:53|0.03944955
23:10:55|0.03944955
23:10:56|0.03936754
23:10:56|0.03936538
23:10:58|0.03936538
23:10:59|0.03932008
23:11:00|0.0393027
23:11:01|0.03931141
23:11:02|0.03931141
23:11:03|0.03930951
23:11:04|0.03930951
23:11:06|0.0393364
23:11:07|0.0393364
23:11:08|0.0393364
23:11:10|0.0393364
23:11:11|0.0393364
23:11:12|0.0393364
23:11:13|0.0393364
23:11:14|0.03939866
23:11:15|0.03943272
23:11:16|0.03938788
23:11:17|0.03938788
23:11:18|0.03938788
23:11:19|0.03938788
23:11:20|0.03938788
23:11:21|0.03938788
23:11:22|0.03938788
23:11:23|0.03938788
23:11:24|0.03935909
23:11:25|0.0393591
23:11:26|0.0393591
23:11:27|0.0393591
23:11:29|0.0393591
23:11:29|0.0393591
23:11:30|0.03939043
23:11:32|0.03939043
23:11:32|0.03939043
23:11:34|0.03938716
23:11:35|0.03942822
23:11:35|0.03938756
23:11:37|0.03938756
23:11:37|0.03938756
23:11:39|0.03938756
23:11:39|0.03938862
23:11:41|0.03938452
23:11:42|0.03938452
23:11:42|0.03937164
23:11:44|0.03937164
23:11:45|0.03937164
23:11:45|0.03937164
23:11:47|0.0393591
23:11:47|0.0393591
23:11:49|0.0393591
23:11:50|0.0393591
23:11:50|0.0393591
23:11:51|0.0393591
23:11:52|0.0393591
23:11:53|0.0393591
23:11:55|0.0393591
23:11:55|0.0393591
23:11:57|0.0393591
23:11:59|0.0393591
23:11:59|0.0393591
23:12:00|0.0393591
23:12:02|0.0393591
23:12:03|0.03940835
23:12:05|0.039375
23:12:06|0.039375
23:12:07|0.039375
23:12:09|0.03935912
23:12:09|0.03935912
23:12:10|0.03935912
23:12:12|0.03935912
23:12:13|0.03935912
23:12:13|0.03941358
23:12:15|0.03941358
23:12:16|0.03941358
23:12:17|0.03941358
23:12:18|0.03941358
23:12:19|0.03941358
23:12:20|0.03941358
23:12:21|0.03941358
23:12:22|0.03937566
23:12:23|0.03941358
23:12:24|0.0393874
23:12:25|0.0393874
23:12:26|0.0393874
23:12:27|0.0393874
23:12:28|0.0393874
23:12:29|0.0393874
23:12:30|0.0393874
23:12:31|0.0393874
23:12:32|0.0393874
23:12:33|0.0393874
23:12:34|0.0393
23:12:35|0.0393
23:12:36|0.0393
23:12:37|0.0393
23:12:38|0.0393
23:12:39|0.0393
23:12:40|0.03922569
23:12:42|0.03922563
23:12:42|0.03922563
23:12:43|0.03922563
23:12:44|0.0392515
23:12:45|0.03925137
23:12:46|0.03925137
23:12:47|0.03925137
23:12:48|0.03925294
23:12:49|0.03925294
23:12:50|0.03925294
23:12:51|0.03925294
23:12:52|0.03925294
23:12:53|0.03923579
23:12:54|0.0392792
23:12:55|0.0392792
23:12:56|0.03928819
23:12:57|0.03928819
23:12:58|0.03928819
23:12:59|0.03928819
23:13:00|0.03928819
23:13:01|0.03925139
23:13:02|0.03925139
23:13:03|0.03925139
23:13:04|0.03925139
23:13:05|0.03927904
23:13:06|0.03927903
23:13:07|0.03927903
23:13:08|0.03927903
23:13:10|0.03927903
23:13:11|0.0392773
23:13:12|0.0392773
23:13:12|0.0392773
23:13:14|0.0392773
23:13:14|0.03927904
23:13:16|0.03927904
23:13:16|0.03927904
23:13:18|0.03927904
23:13:19|0.03927904
23:13:20|0.03927904
23:13:21|0.03927904
23:13:23|0.03925137
23:13:23|0.03927903
23:13:24|0.03927903
23:13:25|0.03927904
23:13:26|0.03927904
23:13:27|0.03923459
23:13:29|0.03924138
23:13:30|0.039279
23:13:31|0.039279
23:13:32|0.0392792
23:13:34|0.03928373
23:13:34|0.03928373
23:13:35|0.03928373
23:13:36|0.03928373
23:13:37|0.0392866
23:13:38|0.03928372
23:13:39|0.0392837
23:13:40|0.0392837
23:13:42|0.0392837
23:13:43|0.03924116
23:13:44|0.03924116
23:13:45|0.03924116
23:13:45|0.03924116
23:13:48|0.03924115
23:13:48|0.03924115
23:13:49|0.0392597
23:13:50|0.0392597
23:13:51|0.0392597
23:13:53|0.0392597
23:13:53|0.0392597
23:13:54|0.0392597
23:13:57|0.03930596
23:13:57|0.03930596
23:13:58|0.03930596
23:13:59|0.03930596
23:14:00|0.03929613
23:14:01|0.03929613
23:14:02|0.03929613
23:14:03|0.03929613
23:14:04|0.03929338
23:14:06|0.03929601
23:14:07|0.03929601
23:14:08|0.03931619
23:14:08|0.03931619
23:14:10|0.03931619
23:14:11|0.03931619
23:14:12|0.03931619
23:14:13|0.03931619
23:14:14|0.03931619
23:14:15|0.03931619
23:14:16|0.03931619
23:14:16|0.03919425
23:14:18|0.03915655
23:14:18|0.03914886
23:14:20|0.03911182
23:14:20|0.03911967
23:14:22|0.03909274
23:14:22|0.03910997
23:14:23|0.03917309
23:14:24|0.03917309
23:14:26|0.03917309
23:14:27|0.03908624
23:14:28|0.039139
23:14:29|0.039139
23:14:31|0.03913894
23:14:31|0.03909096
23:14:32|0.03909096
23:14:33|0.03911308
23:14:35|0.03913902
23:14:36|0.0390002
23:14:37|0.0390002
23:14:38|0.03907906
23:14:40|0.03899264
23:14:41|0.03894005
23:14:43|0.03894004
23:14:44|0.0389178
23:14:44|0.03895579
23:14:46|0.03892931
23:14:47|0.03892041
23:14:48|0.03892778
23:14:48|0.03892778
23:14:50|0.03895545
23:14:51|0.039
23:14:52|0.03904954
23:14:53|0.03895545
23:14:54|0.03895545
23:14:55|0.03903856
23:14:56|0.03903855
23:14:57|0.03906374
23:14:58|0.03909257
23:14:59|0.03909257
23:15:00|0.03900778
23:15:02|0.03909212
23:15:02|0.03911327
23:15:03|0.03911328
23:15:04|0.03913874
23:15:06|0.03913874
23:15:07|0.03913874
23:15:08|0.0391472
23:15:09|0.0391472
23:15:10|0.03909132
23:15:12|0.03909132
23:15:12|0.03909132
23:15:14|0.03909716
23:15:14|0.03909716
23:15:16|0.03909716
23:15:17|0.03909716
23:15:18|0.03909541
23:15:18|0.03909541
23:15:20|0.03913874
23:15:21|0.03913874
23:15:21|0.03913874
23:15:23|0.03913874
23:15:23|0.03910039
23:15:25|0.03910039
23:15:26|0.03910039
23:15:27|0.03913873
23:15:28|0.03911281
23:15:29|0.03916096
23:15:30|0.03916096
23:15:32|0.03916096
23:15:32|0.03912195
23:15:34|0.0390916
23:15:34|0.03904811
23:15:36|0.03909251
23:15:36|0.03911328
23:15:38|0.03917052
23:15:38|0.03911937
23:15:39|0.03912983
23:15:41|0.03919714
23:15:42|0.03914517
23:15:42|0.03914592
23:15:43|0.03912343
23:15:45|0.03918458
23:15:45|0.03918458
23:15:47|0.03918458
23:15:48|0.03918458
23:15:49|0.03912719
23:15:50|0.03912719
23:15:51|0.03910333
23:15:52|0.03917736
23:15:53|0.03918311
23:15:53|0.03922077
23:15:55|0.03922232
23:15:56|0.03923164
23:15:57|0.03923994
23:15:58|0.03926814
23:15:59|0.03923995
23:16:00|0.03923994
23:16:01|0.0393326
23:16:02|0.0393262
23:16:03|0.03926521
23:16:04|0.03937063
23:16:05|0.03935919
23:16:06|0.03935055
23:16:07|0.03935055
23:16:08|0.0393708
23:16:09|0.03935871
23:16:10|0.03942429
23:16:11|0.03942429
23:16:12|0.03938182
23:16:13|0.0394267
23:16:14|0.03944222
23:16:15|0.03944222
23:16:16|0.03942665
23:16:17|0.03945472
23:16:18|0.03944222
23:16:19|0.03944222
23:16:20|0.03944222
23:16:21|0.03949229
23:16:22|0.039499
23:16:23|0.039499
23:16:24|0.0395
23:16:25|0.0395
23:16:26|0.039452
23:16:27|0.039452
23:16:28|0.03944957
23:16:29|0.03944957
23:16:30|0.03948999
23:16:31|0.03948999
23:16:32|0.03944191
23:16:33|0.03944191
23:16:34|0.03949997
23:16:35|0.03949997
23:16:36|0.0395
23:16:37|0.0395
23:16:38|0.0395
23:16:39|0.03948999
23:16:40|0.03948999
23:16:41|0.0395
23:16:42|0.0395
23:16:43|0.03948999
23:16:44|0.03951094
23:16:45|0.0397
23:16:46|0.03963442
23:16:47|0.03959154
23:16:48|0.03966065
23:16:49|0.03966065
23:16:50|0.03966065
23:16:51|0.0396519
23:16:52|0.03955327
23:16:53|0.03966767
23:16:54|0.03966066
23:16:55|0.0397
23:16:56|0.03966852
23:16:58|0.03966141
23:16:58|0.03966141
23:17:00|0.03966066
23:17:01|0.03966065
23:17:02|0.03966065
23:17:02|0.03966066
23:17:04|0.03966065
23:17:05|0.03966065
23:17:06|0.03966065
23:17:07|0.03966069
23:17:07|0.03966069
23:17:09|0.03967147
23:17:10|0.0396722
23:17:11|0.0396722
23:17:12|0.03970819
23:17:13|0.03970819
23:17:14|0.03967601
23:17:15|0.03967237
23:17:16|0.03967237
23:17:17|0.03971177
23:17:18|0.03971177
23:17:19|0.03974376
23:17:20|0.03970054
23:17:22|0.03974376
23:17:23|0.03974376
23:17:23|0.03970055
23:17:24|0.03969997
23:17:25|0.03969997
23:17:26|0.03966066
23:17:27|0.03966066
23:17:28|0.03966066
23:17:29|0.03966066
23:17:30|0.0397
23:17:31|0.03969997
23:17:33|0.03969997
23:17:33|0.03969997
23:17:34|0.03969997
23:17:35|0.03966065
23:17:36|0.03967722
23:17:38|0.03966065
23:17:39|0.03966065
23:17:40|0.03966065
23:17:41|0.03967342
23:17:42|0.03976766
23:17:43|0.0398
23:17:44|0.03979999
23:17:46|0.03975895
23:17:47|0.03975895
23:17:47|0.03982403
23:17:48|0.03984969
23:17:50|0.03987179
23:17:52|0.0397892
23:17:52|0.03984116
23:17:53|0.03984116
23:17:54|0.03984116
23:17:56|0.03984111
23:17:56|0.03978943
23:17:58|0.03978943
23:17:58|0.03983933
23:17:59|0.03979139
23:18:00|0.03978982
23:18:01|0.03978982
23:18:02|0.03984111
23:18:03|0.0397697
23:18:04|0.03973035
23:18:06|0.03973035
23:18:07|0.0397129
23:18:07|0.0397129
23:18:08|0.0397129
23:18:09|0.03975165
23:18:10|0.03975165
23:18:11|0.03976302
23:18:12|0.03978995
23:18:14|0.0398343
23:18:15|0.0398343
23:18:16|0.03973281
23:18:17|0.03973281
23:18:18|0.03973281
23:18:19|0.03976302
23:18:20|0.03976302
23:18:21|0.03976302
23:18:23|0.03976302
23:18:23|0.03978621
23:18:24|0.03976434
23:18:25|0.03976434
23:18:26|0.03976434
23:18:27|0.0398215
23:18:28|0.03976302
23:18:29|0.03976433
23:18:30|0.03976433
23:18:32|0.03976433
23:18:33|0.03976433
23:18:34|0.03976433
23:18:35|0.03976433
23:18:36|0.03976433
23:18:37|0.03976433
23:18:38|0.03976433
23:18:39|0.03976433
23:18:40|0.03976433
23:18:40|0.03976433
23:18:41|0.03976433
23:18:42|0.03975389
23:18:44|0.03975367
23:18:44|0.03975367
23:18:45|0.03975367
23:18:46|0.03975367
23:18:47|0.03975367
23:18:49|0.03975367
23:18:50|0.03975367
23:18:51|0.03968053
23:18:51|0.03968053
23:18:53|0.03968053
23:18:54|0.03968053
23:18:54|0.03968273
23:18:56|0.03967722
23:18:56|0.0396572
23:18:59|0.03963006
23:18:59|0.03963006
23:19:00|0.03962899
23:19:01|0.03962899
23:19:02|0.0395878
23:19:04|0.03958964
23:19:04|0.03958964
23:19:06|0.03957643
23:19:08|0.03954742
23:19:08|0.03957643
23:19:09|0.03957643
23:19:10|0.03957643
23:19:11|0.03957643
23:19:12|0.03960773
23:19:13|0.0395766
23:19:14|0.0395766
23:19:15|0.0395766
23:19:16|0.03957643
23:19:17|0.0395776
23:19:18|0.0395776
23:19:19|0.0395776
23:19:20|0.0395776
23:19:21|0.03956793
23:19:22|0.03956793
23:19:23|0.03956793
23:19:24|0.03956793
23:19:25|0.03956793
23:19:27|0.03960373
23:19:28|0.03960423
23:19:29|0.03960423
23:19:30|0.03960423
23:19:31|0.03956793
23:19:32|0.03956793
23:19:33|0.03961691
23:19:33|0.03957327
23:19:35|0.03957327
23:19:35|0.03957327
23:19:37|0.03957327
23:19:37|0.03957327
23:19:38|0.03957327
23:19:40|0.03957327
23:19:41|0.03952643
23:19:42|0.03949326
23:19:43|0.03950468
23:19:44|0.03950468
23:19:44|0.03950468
23:19:46|0.03949701
23:19:47|0.03950188
23:19:47|0.03945513
23:19:49|0.03952316
23:19:51|0.03956328
23:19:51|0.03956328
23:19:52|0.03956328
23:19:53|0.03956328
23:19:54|0.03956328
23:19:55|0.03947107
23:19:56|0.03947107
23:19:57|0.03947107
23:19:58|0.03947107
23:19:59|0.03947107
23:20:00|0.03955873
23:20:01|0.03955873
23:20:02|0.03953687
23:20:03|0.03953687
23:20:04|0.03953687
23:20:06|0.03953687
23:20:06|0.03953687
23:20:09|0.0394992
23:20:09|0.0394992
23:20:10|0.0394992
23:20:12|0.03955125
23:20:13|0.03955125
23:20:14|0.03950203
23:20:15|0.03950203
23:20:15|0.03950203
23:20:16|0.03955047
23:20:18|0.03955046
23:20:18|0.03950292
23:20:19|0.03950292
23:20:21|0.03950292
23:20:22|0.03950292
23:20:22|0.03955741
23:20:23|0.03955741
23:20:26|0.039556
23:20:26|0.03957303
23:20:27|0.03959534
23:20:28|0.03959999
23:20:29|0.03959999
23:20:30|0.03959999
23:20:31|0.0395423
23:20:32|0.0395423
23:20:33|0.0395423
23:20:34|0.03959999
23:20:35|0.03959999
23:20:36|0.03959999
23:20:37|0.03959999
23:20:38|0.03959999
23:20:39|0.03959999
23:20:40|0.03955108
23:20:41|0.03955108
23:20:42|0.03955108
23:20:43|0.03955108
23:20:44|0.03959989
23:20:45|0.03959989
23:20:46|0.03959989
23:20:48|0.03959989
23:20:48|0.03959983
23:20:50|0.03959983
23:20:51|0.03959983
23:20:52|0.03959983
23:20:52|0.03959983
23:20:53|0.03959983
23:20:55|0.03959983
23:20:56|0.03959983
23:20:57|0.0396
23:20:57|0.03962353
23:20:58|0.03960061
23:21:00|0.03960095
23:21:01|0.03965036
23:21:02|0.03959979
23:21:03|0.03959979
23:21:04|0.03959979
23:21:05|0.03960085
23:21:07|0.0396
23:21:08|0.0396
23:21:09|0.0396
23:21:10|0.0396
23:21:11|0.0396
23:21:12|0.03959979
23:21:13|0.03959979
23:21:15|0.03958757
23:21:15|0.03958757
23:21:16|0.03963424
23:21:18|0.03963424
23:21:19|0.03963424
23:21:20|0.03963424
23:21:21|0.03963424
23:21:22|0.03963424
23:21:23|0.03958759
23:21:24|0.03958759
23:21:25|0.03958759
23:21:26|0.03958759
23:21:27|0.03958759
23:21:28|0.03965917
23:21:29|0.03965917
23:21:30|0.03965917
23:21:31|0.03962996
23:21:32|0.03962996
23:21:33|0.03963062
23:21:34|0.03967939
23:21:35|0.03967939
23:21:36|0.03963426
23:21:37|0.03967938
23:21:38|0.03967938
23:21:39|0.03967938
23:21:40|0.03967938
23:21:41|0.03967938
23:21:42|0.03967938
23:21:43|0.03967938
23:21:44|0.03967938
23:21:45|0.03967938
23:21:46|0.03967938
23:21:47|0.03967123
23:21:48|0.0396714
23:21:49|0.03962151
23:21:50|0.03962151
23:21:52|0.03962151
23:21:52|0.03962151
23:21:53|0.03962151
23:21:54|0.03962151
23:21:55|0.03962259
23:21:56|0.03962259
23:21:58|0.03967536
23:21:58|0.03962151
23:22:00|0.0396225
23:22:00|0.03959
23:22:01|0.03961725
23:22:03|0.03961725
23:22:03|0.03961725
23:22:04|0.03961725
23:22:05|0.03961725
23:22:07|0.03961725
23:22:08|0.03960148
23:22:08|0.03960148
23:22:09|0.03962151
23:22:10|0.03962151
23:22:11|0.03962151
23:22:13|0.03962151
23:22:13|0.03962151
23:22:14|0.03967173
23:22:16|0.03967185
23:22:16|0.03967185
23:22:18|0.03967185
23:22:18|0.03967185
23:22:20|0.03967543
23:22:20|0.03967938
23:22:22|0.03967904
23:22:23|0.03967904
23:22:24|0.03967904
23:22:24|0.03967904
23:22:25|0.03967837
23:22:27|0.03962886
23:22:28|0.03962886
23:22:29|0.03962886
23:22:29|0.03962886
23:22:31|0.0396
23:22:32|0.0396
23:22:33|0.0396
23:22:34|0.0396
23:22:35|0.0396
23:22:36|0.0396
23:22:37|0.0396
23:22:38|0.0396276
23:22:39|0.0396
23:22:40|0.0396
23:22:41|0.0396
23:22:42|0.0396
23:22:43|0.0396
23:22:44|0.0396
23:22:45|0.0396
23:22:46|0.0396
23:22:47|0.0396369
23:22:48|0.0396369
23:22:49|0.0396369
23:22:50|0.0396369
23:22:51|0.0396369
23:22:52|0.0396369
23:22:53|0.03963658
23:22:54|0.03963658
23:22:55|0.03960085
23:22:56|0.03960085
23:22:57|0.0396369
23:22:58|0.0396369
23:22:59|0.0396369
23:23:00|0.0396369
23:23:02|0.0396369
23:23:02|0.0396369
23:23:03|0.03960148
23:23:04|0.03960148
23:23:05|0.03960148
23:23:07|0.03960148
23:23:07|0.03960148
23:23:09|0.03960148
23:23:11|0.03960148
23:23:12|0.03960148
23:23:13|0.0396351
23:23:14|0.0396351
23:23:15|0.0396351
23:23:16|0.0396351
23:23:17|0.0396351
23:23:18|0.03963514
23:23:19|0.03963514
23:23:19|0.03963514
23:23:21|0.03963514
23:23:21|0.03955793
23:23:22|0.03955793
23:23:23|0.03960502
23:23:25|0.03961421
23:23:25|0.03964728
23:23:26|0.03962306
23:23:28|0.03962306
23:23:28|0.03962306
23:23:29|0.03962306
23:23:31|0.03961236
23:23:32|0.03961236
23:23:33|0.03961236
23:23:35|0.03961236
23:23:36|0.03963549
23:23:36|0.03957928
23:23:37|0.03961236
23:23:39|0.03961236
23:23:40|0.03961236
23:23:40|0.03961236
23:23:41|0.03961236
23:23:42|0.03961236
23:23:43|0.03961236
23:23:45|0.0396
23:23:46|0.0396
23:23:46|0.0396
23:23:47|0.03956453
23:23:49|0.03956453
23:23:50|0.03953121
23:23:51|0.03953427
23:23:52|0.03944983
23:23:53|0.03948435
23:23:54|0.03942553
23:23:55|0.03942553
23:23:56|0.03942429
23:23:57|0.0394555
23:23:58|0.0394555
23:23:59|0.0394555
23:24:00|0.03945763
23:24:01|0.03947546
23:24:02|0.03948846
23:24:03|0.03948846
23:24:04|0.03948846
23:24:05|0.03948846
23:24:06|0.03948805
23:24:07|0.03949999
23:24:09|0.03949999
23:24:09|0.03949999
23:24:11|0.03949323
23:24:12|0.03949323
23:24:14|0.03949953
23:24:14|0.03949953
23:24:15|0.03949953
23:24:16|0.03949953
23:24:17|0.03949953
23:24:18|0.03949953
23:24:20|0.03944899
23:24:21|0.03948143
23:24:21|0.03948786
23:24:23|0.0394
23:24:23|0.03939997
23:24:25|0.03939999
23:24:26|0.03935118
23:24:27|0.03935118
23:24:28|0.03939782
23:24:29|0.03939783
23:24:29|0.03939783
23:24:30|0.03939783
23:24:31|0.03935111
23:24:32|0.03930001
23:24:33|0.03930001
23:24:35|0.03936823
23:24:36|0.03936823
23:24:36|0.03936685
23:24:38|0.03939368
23:24:39|0.03939368
23:24:40|0.03936839
23:24:41|0.03936839
23:24:41|0.03936839
23:24:42|0.03936839
23:24:44|0.03939034
23:24:44|0.03939034
23:24:45|0.03939034
23:24:47|0.0394267
23:24:47|0.0394267
23:24:48|0.0394267
23:24:50|0.0394267
23:24:50|0.0394267
23:24:52|0.0394267
23:24:53|0.03948265
23:24:53|0.03948265
23:24:56|0.03948265
23:24:56|0.03942894
23:24:57|0.0394808
23:24:58|0.0394808
23:24:59|0.0394808
23:25:00|0.0394808
23:25:01|0.03942965
23:25:02|0.03942965
23:25:03|0.03942965
23:25:04|0.03938022
23:25:05|0.03938022
23:25:06|0.03937977
23:25:07|0.03937917
23:25:08|0.03937915
23:25:10|0.03937061
23:25:11|0.03937061
23:25:12|0.03937061
23:25:12|0.03937738
23:25:14|0.03937738
23:25:14|0.03937738
23:25:15|0.03937049
23:25:17|0.03937049
23:25:18|0.03937049
23:25:19|0.03937049
23:25:20|0.03937049
23:25:22|0.03937049
23:25:22|0.03937049
23:25:23|0.03937049
23:25:24|0.03937049
23:25:25|0.03937049
23:25:27|0.03937049
23:25:29|0.03935522
23:25:29|0.03935522
23:25:30|0.03935522
23:25:31|0.03935522
23:25:32|0.03929639
23:25:33|0.03919726
23:25:34|0.03919497
23:25:35|0.03919497
23:25:36|0.03919497
23:25:37|0.03923577
23:25:38|0.03925511
23:25:39|0.03925275
23:25:40|0.03925275
23:25:41|0.03918046
23:25:42|0.03918046
23:25:43|0.03918046
23:25:44|0.03922693
23:25:45|0.03922693
23:25:46|0.03922693
23:25:48|0.03922693
23:25:49|0.03922796
23:25:50|0.03922796
23:25:51|0.03922796
23:25:51|0.03928205
23:25:52|0.03928205
23:25:54|0.03928205
23:25:55|0.03929298
23:25:56|0.03929298
23:25:56|0.03929298
23:25:59|0.03929298
23:25:59|0.03929298
23:26:00|0.03929572
23:26:01|0.03929572
23:26:02|0.03929572
23:26:03|0.03929572
23:26:04|0.03929572
23:26:05|0.03929572
23:26:07|0.03928927
23:26:08|0.03928927
23:26:08|0.03928927
23:26:10|0.03928927
23:26:10|0.03928927
23:26:12|0.03928927
23:26:13|0.03928927
23:26:13|0.03928927
23:26:15|0.03928927
23:26:15|0.03928927
23:26:17|0.03928927
23:26:18|0.03928927
23:26:18|0.03928927
23:26:19|0.03928927
23:26:20|0.03928927
23:26:21|0.03928927
23:26:22|0.03928927
23:26:23|0.03928756
23:26:25|0.03928756
23:26:26|0.03924143
23:26:27|0.03924143
23:26:28|0.03928756
23:26:29|0.03928756
23:26:30|0.03928756
23:26:31|0.03928756
23:26:32|0.03926902
23:26:33|0.03926897
23:26:35|0.03924989
23:26:36|0.03923
23:26:37|0.0392255
23:26:38|0.03919616
23:26:38|0.03921103
23:26:40|0.03921103
23:26:40|0.0393
23:26:42|0.0392507
23:26:42|0.0392507
23:26:43|0.03924888
23:26:46|0.0393
23:26:46|0.03929999
23:26:47|0.03929999
23:26:48|0.03925328
23:26:49|0.03928999
23:26:50|0.03928999
23:26:51|0.03928999
23:26:52|0.03926698
23:26:53|0.03926698
23:26:54|0.03926698
23:26:55|0.039248
23:26:56|0.039248
23:26:57|0.039248
23:26:59|0.03929809
23:27:00|0.03929809
23:27:01|0.03929809
23:27:01|0.03929809
23:27:03|0.03929809
23:27:03|0.03929809
23:27:04|0.03929808
23:27:06|0.03929808
23:27:07|0.03929808
23:27:08|0.03929808
23:27:09|0.03929808
23:27:09|0.03929808
23:27:11|0.03929808
23:27:12|0.03929808
23:27:13|0.03929808
23:27:14|0.03929808
23:27:15|0.03929808
23:27:16|0.03929808
23:27:17|0.03929808
23:27:18|0.03929808
23:27:20|0.03929808
23:27:21|0.03929808
23:27:22|0.03929808
23:27:22|0.03929808
23:27:23|0.03929808
23:27:25|0.03929808
23:27:26|0.03929808
23:27:27|0.03929808
23:27:28|0.03929808
23:27:29|0.03923816
23:27:30|0.03923816
23:27:31|0.03929808
23:27:32|0.03929808
23:27:33|0.03929808
23:27:34|0.03929808
23:27:35|0.03929808
23:27:36|0.0392906
23:27:37|0.0392906
23:27:38|0.03928877
23:27:39|0.03928877
23:27:40|0.03928877
23:27:42|0.03923908
23:27:43|0.03923908
23:27:43|0.03923908
23:27:44|0.03923908
23:27:46|0.03923908
23:27:47|0.03923908
23:27:48|0.03923908
23:27:49|0.03923908
23:27:50|0.03923908
23:27:51|0.03923904
23:27:52|0.03923904
23:27:53|0.03923904
23:27:54|0.03923904
23:27:55|0.03923904
23:27:56|0.03923904
23:27:57|0.03923904
23:27:58|0.03923904
23:27:59|0.03923904
23:28:00|0.03923904
23:28:01|0.03923904
23:28:02|0.03920159
23:28:03|0.03920159
23:28:04|0.03920159
23:28:05|0.03920159
23:28:06|0.03920159
23:28:07|0.03920159
23:28:08|0.03920159
23:28:09|0.03920159
23:28:10|0.03920159
23:28:11|0.03923903
23:28:12|0.03923903
23:28:13|0.03923903
23:28:15|0.0392016
23:28:15|0.0392016
23:28:16|0.0392016
23:28:17|0.0392016
23:28:18|0.0392016
23:28:19|0.03920159
23:28:20|0.03920159
23:28:21|0.03920159
23:28:22|0.03920159
23:28:23|0.03920159
23:28:24|0.03920159
23:28:25|0.03920159
23:28:26|0.03920159
23:28:27|0.03920159
23:28:28|0.03920159
23:28:29|0.03920159
23:28:31|0.0392045
23:28:32|0.03921825
23:28:33|0.03921825
23:28:34|0.03921825
23:28:35|0.03921825
23:28:36|0.03923904
23:28:38|0.03923904
23:28:38|0.03921471
23:28:39|0.03921471
23:28:40|0.03921471
23:28:42|0.03921471
23:28:42|0.03921471
23:28:44|0.03921471
23:28:45|0.03921471
23:28:46|0.03921471
23:28:47|0.03921471
23:28:48|0.03921471
23:28:49|0.03921471
23:28:50|0.03921471
23:28:51|0.03926784
23:28:52|0.03926784
23:28:53|0.03926784
23:28:54|0.03926784
23:28:55|0.03926784
23:28:56|0.0392678
23:28:57|0.0392678
23:28:58|0.03920704
23:28:59|0.03920159
23:29:00|0.0392164
23:29:01|0.03920159
23:29:02|0.0392164
23:29:03|0.0392164
23:29:04|0.0392164
23:29:05|0.0392164
23:29:06|0.0392164
23:29:07|0.0392164
23:29:08|0.0392164
23:29:09|0.0392164
23:29:10|0.0392164
23:29:11|0.03920161
23:29:12|0.03920161
23:29:13|0.03920159
23:29:14|0.03920159
23:29:15|0.03920159
23:29:16|0.03920159
23:29:17|0.03920159
23:29:18|0.03920159
23:29:19|0.03920159
23:29:20|0.03920159
23:29:21|0.03921505
23:29:22|0.03921505
23:29:23|0.03921505
23:29:24|0.03921505
23:29:25|0.03921505
23:29:27|0.03921505
23:29:27|0.0392164
23:29:29|0.0392164
23:29:30|0.0392164
23:29:30|0.0392851
23:29:33|0.03923461
23:29:33|0.03923461
23:29:34|0.03921641
23:29:35|0.03921641
23:29:36|0.03921641
23:29:37|0.03921641
23:29:38|0.03921641
23:29:39|0.03921641
23:29:40|0.03921641
23:29:41|0.03921641
23:29:42|0.03921641
23:29:43|0.03921641
23:29:44|0.03921641
23:29:45|0.03921641
23:29:46|0.03921641
23:29:47|0.03921641
23:29:48|0.03921641
23:29:49|0.03926902
23:29:50|0.03926901
23:29:51|0.03923757
23:29:52|0.03923757
23:29:53|0.03923757
23:29:54|0.03923757
23:29:55|0.03923757
23:29:56|0.03923757
23:29:57|0.03923807
23:29:58|0.03923808
23:29:59|0.03923808
23:30:00|0.03923808
23:30:01|0.03923808
23:30:02|0.03923811
23:30:03|0.03923811
23:30:04|0.03925547
23:30:05|0.03925547
23:30:06|0.03925547
23:30:08|0.03925547
23:30:08|0.03925547
23:30:10|0.03925547
23:30:11|0.03923822
23:30:12|0.03925547
23:30:13|0.03925547
23:30:14|0.03928518
23:30:15|0.03928518
23:30:16|0.03928518
23:30:17|0.03928518
23:30:17|0.03928518
23:30:19|0.03928518
23:30:19|0.03928518
23:30:21|0.03928518
23:30:22|0.03928518
23:30:23|0.03928518
23:30:24|0.03928518
23:30:25|0.03928518
23:30:26|0.03928518
23:30:27|0.03928518
23:30:28|0.03928518
23:30:28|0.03928518
23:30:31|0.0393
23:30:32|0.0393
23:30:33|0.0393
23:30:33|0.0393
23:30:35|0.0393
23:30:35|0.0393
23:30:37|0.0393
23:30:37|0.0393
23:30:39|0.03928518
23:30:40|0.0393
23:30:41|0.0393
23:30:42|0.0393
23:30:43|0.0393
23:30:44|0.0393
23:30:45|0.0393
23:30:46|0.0393
23:30:47|0.0393
23:30:48|0.0393
23:30:50|0.0393
23:30:51|0.0393
23:30:51|0.0393
23:30:53|0.0393
23:30:53|0.0392852
23:30:55|0.0392852
23:30:56|0.0392852
23:30:56|0.0392852
23:30:58|0.0392852
23:30:58|0.0392852
23:31:00|0.0392852
23:31:01|0.0392852
23:31:02|0.0392852
23:31:02|0.0392852
23:31:04|0.03929998
23:31:05|0.0392852
23:31:06|0.0392852
23:31:07|0.0392852
23:31:07|0.0392852
23:31:09|0.0392852
23:31:10|0.0392852
23:31:11|0.0392852
23:31:11|0.0392852
23:31:13|0.0392852
23:31:15|0.0392852
23:31:15|0.0392852
23:31:16|0.0392852
23:31:17|0.0393
23:31:18|0.0393
23:31:19|0.0393
23:31:20|0.0393
23:31:21|0.0393
23:31:22|0.0393
23:31:23|0.0393
23:31:24|0.0393
23:31:25|0.0393
23:31:26|0.0393
23:31:27|0.0393
23:31:29|0.0393
23:31:30|0.0393
23:31:31|0.03929999
23:31:32|0.03939794
23:31:33|0.03939794
23:31:34|0.03944
23:31:35|0.03944
23:31:36|0.03944
23:31:37|0.03944
23:31:38|0.03944
23:31:39|0.03944
23:31:40|0.03944
23:31:41|0.03944
23:31:43|0.03945437
23:31:43|0.03945437
23:31:44|0.03945437
23:31:45|0.03945437
23:31:46|0.03934494
23:31:47|0.03934165
23:31:49|0.03934165
23:31:49|0.03934165
23:31:50|0.03934165
23:31:51|0.03934165
23:31:53|0.03934165
23:31:53|0.03934165
23:31:55|0.03934165
23:31:55|0.03934111
23:31:57|0.03934111
23:31:57|0.03934
23:31:58|0.03934
23:32:00|0.03934
23:32:01|0.03934
23:32:02|0.03934
23:32:03|0.0393425
23:32:04|0.0393425
23:32:05|0.0393425
23:32:06|0.0393425
23:32:07|0.0393425
23:32:08|0.0393425
23:32:09|0.0393425
23:32:11|0.03934238
23:32:11|0.03934238
23:32:12|0.03934238
23:32:13|0.03934238
23:32:14|0.03934238
23:32:15|0.03929407
23:32:16|0.03929407
23:32:17|0.03929407
23:32:18|0.03929407
23:32:19|0.03929407
23:32:20|0.03929407
23:32:21|0.03929362
23:32:22|0.03929362
23:32:23|0.03932671
23:32:24|0.03932671
23:32:26|0.03928519
23:32:26|0.03928519
23:32:27|0.03928519
23:32:28|0.03928519
23:32:29|0.03928519
23:32:30|0.03928519
23:32:31|0.03928519
23:32:32|0.03928519
23:32:33|0.03928519
23:32:34|0.03928519
23:32:35|0.03928519
23:32:37|0.03929486
23:32:38|0.03929489
23:32:40|0.0393424
23:32:40|0.0393424
23:32:41|0.0393424
23:32:42|0.0393424
23:32:43|0.03928518
23:32:44|0.03928518
23:32:45|0.03928518
23:32:46|0.03928518
23:32:48|0.03928518
23:32:48|0.03928518
23:32:49|0.03928518
23:32:50|0.03928518
23:32:51|0.03928518
23:32:52|0.03928518
23:32:53|0.03929624
23:32:54|0.03928518
23:32:56|0.03928518
23:32:57|0.03928518
23:32:58|0.03928518
23:32:59|0.03928518
23:33:01|0.03928518
23:33:02|0.03928518
23:33:02|0.03928518
23:33:03|0.03928517
23:33:04|0.03928517
23:33:06|0.03928517
23:33:07|0.0392519
23:33:08|0.03923625
23:33:08|0.03923625
23:33:09|0.03923625
23:33:10|0.03921647
23:33:12|0.03925475
23:33:12|0.0393
23:33:14|0.0393
23:33:15|0.0393
23:33:16|0.03932414
23:33:17|0.03932414
23:33:18|0.03932414
23:33:20|0.0393
23:33:21|0.0392245
23:33:21|0.0392245
23:33:22|0.0392245
23:33:23|0.03929097
23:33:24|0.03929097
23:33:25|0.03903759
23:33:27|0.03909791
23:33:29|0.03902266
23:33:29|0.03907822
23:33:30|0.03907684
23:33:31|0.03902231
23:33:32|0.03907334
23:33:33|0.03907304
23:33:34|0.03907303
23:33:35|0.03903382
23:33:36|0.03907304
23:33:37|0.03903272
23:33:38|0.03903272
23:33:39|0.03907225
23:33:40|0.03907186
23:33:41|0.03907164
23:33:43|0.03902288
23:33:45|0.03902288
23:33:45|0.03902288
23:33:46|0.03907099
23:33:47|0.03907099
23:33:48|0.03907099
23:33:49|0.03907099
23:33:50|0.03902285
23:33:51|0.0390148
23:33:52|0.03902284
23:33:53|0.03902284
23:33:54|0.03902284
23:33:55|0.0390148
23:33:57|0.03902284
23:33:58|0.03887505
23:33:59|0.03888202
23:34:00|0.03891834
23:34:00|0.03885446
23:34:01|0.03885509
23:34:02|0.0388929
23:34:03|0.03889209
23:34:06|0.03885509
23:34:06|0.03887417
23:34:08|0.0388794
23:34:09|0.03887733
23:34:10|0.03887733
23:34:11|0.03882832
23:34:11|0.03882832
23:34:13|0.03884994
23:34:13|0.03884964
23:34:14|0.03884964
23:34:15|0.03884964
23:34:17|0.03884964
23:34:17|0.0388283
23:34:18|0.0388283
23:34:21|0.03882829
23:34:22|0.03882829
23:34:23|0.0387
23:34:23|0.0387
23:34:24|0.03869999
23:34:25|0.03869998
23:34:26|0.03869999
23:34:27|0.0387
23:34:28|0.0386829
23:34:30|0.03869999
23:34:30|0.03874944
23:34:32|0.03870296
23:34:33|0.03874843
23:34:34|0.0387
23:34:35|0.03869999
23:34:36|0.03866325
23:34:37|0.03865879
23:34:38|0.03865869
23:34:38|0.03865869
23:34:40|0.03871592
23:34:40|0.03874644
23:34:41|0.03874699
23:34:42|0.03874699
23:34:44|0.03859999
23:34:45|0.03864718
23:34:45|0.03870977
23:34:46|0.03871137
23:34:48|0.03873098
23:34:49|0.03873166
23:34:50|0.0386953
23:34:50|0.03871729
23:34:51|0.03873057
23:34:53|0.03872866
23:34:54|0.03872866
23:34:55|0.03872752
23:34:57|0.03872866
23:34:57|0.03874876
23:34:58|0.03872688
23:34:59|0.0387159
23:35:00|0.0387159
23:35:01|0.0387159
23:35:02|0.03871591
23:35:03|0.0387484
23:35:05|0.03874831
23:35:05|0.03874817
23:35:06|0.03874831
23:35:08|0.03874831
23:35:08|0.03874831
23:35:10|0.038748
23:35:11|0.038748
23:35:12|0.0387492
23:35:12|0.03870083
23:35:13|0.0387
23:35:14|0.03868678
23:35:15|0.03872375
23:35:16|0.03871355
23:35:18|0.03871225
23:35:19|0.03871225
23:35:20|0.03871225
23:35:21|0.0387111
23:35:23|0.03869973
23:35:23|0.03869973
23:35:24|0.0386995
23:35:25|0.03867038
23:35:26|0.03867038
23:35:28|0.03873929
23:35:28|0.03873929
23:35:30|0.03873929
23:35:30|0.03873929
23:35:32|0.03874188
23:35:32|0.03874164
23:35:33|0.03874164
23:35:35|0.03874453
23:35:36|0.03874188
23:35:37|0.03874945
23:35:38|0.03874945
23:35:39|0.03877369
23:35:40|0.03874456
23:35:41|0.03874456
23:35:42|0.03889415
23:35:43|0.03888355
23:35:44|0.03888355
23:35:45|0.03888355
23:35:46|0.03888355
23:35:47|0.03887808
23:35:48|0.03888773
23:35:49|0.03888773
23:35:50|0.03887808
23:35:51|0.03887808
23:35:52|0.03889533
23:35:53|0.03889533
23:35:54|0.03889531
23:35:55|0.03887808
23:35:56|0.03887808
23:35:57|0.03887808
23:35:58|0.03889046
23:35:59|0.03889046
23:36:00|0.03889046
23:36:01|0.03889046
23:36:02|0.03889046
23:36:03|0.03889535
23:36:04|0.03889535
23:36:05|0.03889535
23:36:06|0.03889535
23:36:07|0.03885
23:36:09|0.03885
23:36:10|0.03884675
23:36:11|0.03889525
23:36:12|0.03889525
23:36:13|0.03889525
23:36:14|0.0388471
23:36:15|0.03889348
23:36:16|0.03889348
23:36:17|0.03889516
23:36:18|0.03889515
23:36:19|0.03889515
23:36:20|0.03889515
23:36:21|0.03889515
23:36:22|0.03889515
23:36:23|0.03889515
23:36:24|0.03888721
23:36:25|0.03888721
23:36:26|0.03888721
23:36:27|0.03889
23:36:28|0.03889518
23:36:29|0.03889518
23:36:30|0.03889518
23:36:31|0.03889518
23:36:32|0.03889518
23:36:33|0.03889518
23:36:34|0.03889515
23:36:35|0.03889515
23:36:36|0.03888118
23:36:37|0.03889046
23:36:38|0.03889518
23:36:39|0.03889536
23:36:40|0.03889518
23:36:41|0.03889518
23:36:42|0.03889518
23:36:43|0.03888714
23:36:44|0.03888714
23:36:45|0.03888714
23:36:46|0.03888714
23:36:47|0.03888714
23:36:48|0.03888714
23:36:49|0.03888714
23:36:50|0.03889045
23:36:51|0.03889045
23:36:52|0.03889046
23:36:53|0.03889046
23:36:54|0.03889046
23:36:55|0.03893271
23:36:56|0.03909154
23:36:57|0.03906597
23:36:58|0.03909152
23:36:59|0.0390863
23:37:00|0.03901875
23:37:01|0.03901875
23:37:02|0.03901875
23:37:03|0.03901875
23:37:04|0.0390228
23:37:05|0.0390228
23:37:07|0.03902812
23:37:07|0.03902812
23:37:08|0.03903468
23:37:09|0.03902348
23:37:11|0.0391
23:37:11|0.03911607
23:37:13|0.03908857
23:37:13|0.03908857
23:37:15|0.0391474
23:37:15|0.03918726
23:37:16|0.03920415
23:37:17|0.03920415
23:37:18|0.03914837
23:37:19|0.03914837
23:37:21|0.03914739
23:37:22|0.03918445
23:37:22|0.03911306
23:37:23|0.03911306
23:37:25|0.03914171
23:37:25|0.03914171
23:37:26|0.03917779
23:37:27|0.03920415
23:37:28|0.03917256
23:37:30|0.03921308
23:37:31|0.03921308
23:37:32|0.0392867
23:37:32|0.03926584
23:37:34|0.03926584
23:37:34|0.03926584
23:37:36|0.03926584
23:37:36|0.03928886
23:37:37|0.03921273
23:37:38|0.03919139
23:37:39|0.03919157
23:37:40|0.03919157
23:37:42|0.03918046
23:37:44|0.03920187
23:37:44|0.03915287
23:37:46|0.03912479
23:37:46|0.03912482
23:37:48|0.0391737
23:37:49|0.03912476
23:37:50|0.03918046
23:37:51|0.03913685
23:37:51|0.03913685
23:37:53|0.03913685
23:37:53|0.03913685
23:37:55|0.03913685
23:37:56|0.03913685
23:37:57|0.03921692
23:37:57|0.03921692
23:37:58|0.0392819
23:38:00|0.0392819
23:38:01|0.03919335
23:38:02|0.03919335
23:38:03|0.03918881
23:38:05|0.0391368
23:38:06|0.0391368
23:38:06|0.03913932
23:38:07|0.03913943
23:38:08|0.03913943
23:38:09|0.03913943
23:38:10|0.03913943
23:38:11|0.03918704
23:38:12|0.03918704
23:38:13|0.03918704
23:38:14|0.03918704
23:38:15|0.03918704
23:38:16|0.03918704
23:38:17|0.03918704
23:38:18|0.03918704
23:38:19|0.03919153
23:38:20|0.03919153
23:38:21|0.03919153
23:38:22|0.03919153
23:38:23|0.03918934
23:38:24|0.03918934
23:38:25|0.03918934
23:38:26|0.03918934
23:38:27|0.0392867
23:38:29|0.0392867
23:38:30|0.0392867
23:38:31|0.0392867
23:38:31|0.0392867
23:38:33|0.0392867
23:38:34|0.0392867
23:38:35|0.0392867
23:38:35|0.03928427
23:38:37|0.03928427
23:38:37|0.03923699
23:38:39|0.03928427
23:38:40|0.03923532
23:38:41|0.03928341
23:38:42|0.03928341
23:38:43|0.03921516
23:38:44|0.03921516
23:38:44|0.0392826
23:38:45|0.0392826
23:38:47|0.03928064
23:38:48|0.03928064
23:38:48|0.03928064
23:38:50|0.03928064
23:38:51|0.03928064
23:38:53|0.03928064
23:38:54|0.03928163
23:38:55|0.03928163
23:38:55|0.03928163
23:38:57|0.03928193
23:38:58|0.03928193
23:38:58|0.03928193
23:38:59|0.03928193
23:39:01|0.03928341
23:39:02|0.03928341
23:39:02|0.03928341
23:39:04|0.03928341
23:39:04|0.03928341
23:39:05|0.03928341
23:39:07|0.03928338
23:39:07|0.03928338
23:39:09|0.039237
23:39:10|0.03923706
23:39:11|0.03928338
23:39:11|0.03928338
23:39:13|0.03928335
23:39:14|0.03928335
23:39:15|0.03923732
23:39:15|0.03928336
23:39:17|0.03928335
23:39:17|0.03928335
23:39:19|0.03928335
23:39:20|0.03928334
23:39:20|0.03928334
23:39:21|0.03928334
23:39:22|0.03928333
23:39:24|0.03928333
23:39:24|0.03928341
23:39:26|0.03928341
23:39:27|0.03928341
23:39:27|0.03928341
23:39:28|0.03932671
23:39:30|0.03935897
23:39:31|0.03933318
23:39:32|0.03933318
23:39:33|0.0393666
23:39:34|0.03934476
23:39:35|0.03935507
23:39:36|0.03935507
23:39:37|0.03935507
23:39:38|0.03935507
23:39:39|0.03935507
23:39:40|0.03933483
23:39:41|0.03933483
23:39:42|0.03937064
23:39:43|0.03937064
23:39:44|0.03961108
23:39:45|0.03964554
23:39:46|0.03962803
23:39:48|0.03962194
23:39:48|0.03976208
23:39:50|0.03963547
23:39:50|0.03979517
23:39:51|0.03985562
23:39:53|0.03971111
23:39:53|0.03963373
23:39:54|0.03971071
23:39:55|0.0397143
23:39:56|0.03970787
23:39:57|0.03999977
23:39:58|0.03994184
23:40:00|0.03993114
23:40:00|0.03989857
23:40:01|0.03979634
23:40:03|0.0398013
23:40:03|0.03980807
23:40:05|0.03977438
23:40:05|0.03973879
23:40:07|0.03978849
23:40:08|0.03978849
23:40:08|0.03985751
23:40:10|0.03985657
23:40:10|0.03986719
23:40:12|0.03986719
23:40:12|0.03986719
23:40:13|0.03986719
23:40:14|0.03978751
23:40:15|0.03986508
23:40:17|0.0398608
23:40:17|0.03986817
23:40:18|0.03986691
23:40:19|0.03987873
23:40:20|0.03991916
23:40:21|0.03987126
23:40:22|0.03987126
23:40:24|0.03986691
23:40:24|0.03987873
23:40:25|0.03987873
23:40:27|0.03987873
23:40:28|0.03996183
23:40:29|0.03987873
23:40:30|0.03987873
23:40:30|0.03987873
23:40:32|0.03991513
23:40:32|0.03991513
23:40:33|0.03996183
23:40:35|0.03977096
23:40:36|0.03974193
23:40:37|0.03974193
23:40:39|0.03974888
23:40:39|0.03974888
23:40:40|0.03971367
23:40:41|0.03974825
23:40:42|0.03979319
23:40:43|0.03974193
23:40:44|0.03983456
23:40:45|0.03980698
23:40:46|0.03976194
23:40:47|0.03975203
23:40:48|0.03976093
23:40:49|0.03976093
23:40:50|0.03976094
23:40:51|0.03976094
23:40:52|0.03976094
23:40:54|0.03976094
23:40:55|0.03966505
23:40:56|0.03976
23:40:57|0.03976
23:40:59|0.03970969
23:40:59|0.03970969
23:41:00|0.03970969
23:41:01|0.03975815
23:41:02|0.03975815
23:41:03|0.03976
23:41:04|0.03976
23:41:06|0.03976
23:41:06|0.03976
23:41:07|0.03976
23:41:08|0.03976
23:41:10|0.03972985
23:41:11|0.03971367
23:41:13|0.03971368
23:41:13|0.03971368
23:41:14|0.03971368
23:41:15|0.03975997
23:41:16|0.03975997
23:41:17|0.03975997
23:41:18|0.03976
23:41:19|0.03976
23:41:20|0.03972981
23:41:21|0.03972981
23:41:22|0.03972981
23:41:23|0.03975997
23:41:24|0.03975997
23:41:25|0.03975997
23:41:26|0.03972981
23:41:27|0.03972981
23:41:28|0.0397138
23:41:29|0.0397138
23:41:30|0.0397138
23:41:31|0.03974998
23:41:32|0.03974998
23:41:33|0.03974998
23:41:34|0.03974998
23:41:35|0.03975
23:41:36|0.03975
23:41:38|0.03975
23:41:39|0.03975
23:41:40|0.03975
23:41:41|0.03971368
23:41:43|0.03971368
23:41:44|0.03975
23:41:45|0.03975
23:41:46|0.03975
23:41:47|0.03975
23:41:48|0.03965236
23:41:49|0.03966568
23:41:50|0.03966568
23:41:51|0.0396
23:41:52|0.03966037
23:41:53|0.03967496
23:41:54|0.03967496
23:41:55|0.03970779
23:41:56|0.03970779
23:41:57|0.03970779
23:41:58|0.03964513
23:41:59|0.03964513
23:42:00|0.03964513
23:42:01|0.03964513
23:42:02|0.03970641
23:42:03|0.03970594
23:42:04|0.03970594
23:42:06|0.03970594
23:42:06|0.03970594
23:42:07|0.03970594
23:42:09|0.03970594
23:42:09|0.03970594
23:42:11|0.0397036
23:42:12|0.03970523
23:42:13|0.03970594
23:42:14|0.03970594
23:42:15|0.03970594
23:42:17|0.03970361
23:42:18|0.03970361
23:42:18|0.03962359
23:42:20|0.0396255
23:42:21|0.0396255
23:42:21|0.0396255
23:42:22|0.0396255
23:42:24|0.0396255
23:42:25|0.0396255
23:42:25|0.0396255
23:42:27|0.03962544
23:42:28|0.03962544
23:42:29|0.0396254
23:42:30|0.0396254
23:42:31|0.03962538
23:42:32|0.03962538
23:42:33|0.03962535
23:42:34|0.03962536
23:42:35|0.03962536
23:42:36|0.03962536
23:42:38|0.03962536
23:42:38|0.03962536
23:42:39|0.0396254
23:42:40|0.0396255
23:42:41|0.0396255
23:42:43|0.0396255
23:42:44|0.0396255
23:42:44|0.03963453
23:42:46|0.03963453
23:42:47|0.03963453
23:42:47|0.03963453
23:42:48|0.03963453
23:42:49|0.03963453
23:42:51|0.03963453
23:42:51|0.03963453
23:42:53|0.03964064
23:42:53|0.03964064
23:42:55|0.03964064
23:42:56|0.03964064
23:42:56|0.03964064
23:42:57|0.03964064
23:42:59|0.03964064
23:42:59|0.03968921
23:43:01|0.03968921
23:43:01|0.03968921
23:43:02|0.03968921
23:43:03|0.03968921
23:43:05|0.03968921
23:43:06|0.03968921
23:43:06|0.03968921
23:43:07|0.03968921
23:43:08|0.03968921
23:43:09|0.03968921
23:43:11|0.03968228
23:43:11|0.03968153
23:43:12|0.03968153
23:43:13|0.03967895
23:43:15|0.03967895
23:43:15|0.03967782
23:43:16|0.03967782
23:43:18|0.03967744
23:43:18|0.03967744
23:43:20|0.03967744
23:43:20|0.03967744
23:43:21|0.03967744
23:43:23|0.03967744
23:43:23|0.03967612
23:43:25|0.03967612
23:43:26|0.03967612
23:43:27|0.03967612
23:43:28|0.03967612
23:43:28|0.03967612
23:43:30|0.03967612
23:43:31|0.03967603
23:43:31|0.03967603
23:43:32|0.03967596
23:43:34|0.03967595
23:43:35|0.03967734
23:43:36|0.03967678
23:43:36|0.03967678
23:43:37|0.039678
23:43:39|0.039678
23:43:40|0.039678
23:43:40|0.039678
23:43:42|0.039678
23:43:42|0.03967677
23:43:44|0.03967678
23:43:45|0.03967001
23:43:46|0.03967001
23:43:47|0.03967001
23:43:48|0.03967001
23:43:49|0.03970594
23:43:50|0.03970594
23:43:51|0.03970594
23:43:52|0.03970594
23:43:53|0.03970594
23:43:54|0.03970594
23:43:54|0.03970594
23:43:55|0.03970594
23:43:56|0.03970594
23:43:58|0.03970594
23:43:59|0.03970594
23:44:00|0.03967681
23:44:01|0.03967681
23:44:02|0.03967681
23:44:03|0.03967681
23:44:04|0.03967681
23:44:04|0.03967682
23:44:06|0.03967682
23:44:07|0.03969996
23:44:07|0.03969996
23:44:08|0.03969996
23:44:10|0.03969996
23:44:11|0.03969996
23:44:12|0.03964425
23:44:12|0.03964546
23:44:14|0.03964546
23:44:15|0.03964827
23:44:16|0.03964827
23:44:16|0.03964827
23:44:19|0.03964827
23:44:19|0.03969261
23:44:20|0.03969261
23:44:21|0.03969261
23:44:22|0.03969261
23:44:23|0.03969261
23:44:24|0.03969261
23:44:25|0.03969261
23:44:26|0.03968714
23:44:27|0.03968714
23:44:28|0.03968714
23:44:29|0.03967678
23:44:31|0.03967678
23:44:32|0.03969161
23:44:33|0.03969161
23:44:35|0.03969161
23:44:35|0.03969161
23:44:36|0.03969161
23:44:37|0.03969161
23:44:38|0.03969161
23:44:39|0.03969252
23:44:40|0.03969996
23:44:41|0.03969996
23:44:42|0.03969996
23:44:44|0.03969159
23:44:45|0.03969159
23:44:46|0.03969159
23:44:48|0.03969159
23:44:48|0.03969159
23:44:50|0.03969159
23:44:51|0.03969159
23:44:51|0.03969159
23:44:53|0.03967678
23:44:54|0.03969153
23:44:55|0.03969153
23:44:56|0.03969153
23:44:56|0.03969153
23:44:58|0.03967678
23:44:59|0.03967678
23:44:59|0.03967678
23:45:00|0.03967678
23:45:02|0.03967678
23:45:02|0.03967678
23:45:04|0.03967678
23:45:05|0.03967678
23:45:06|0.0396767
23:45:07|0.0396767
23:45:08|0.0396767
23:45:09|0.03967669
23:45:10|0.03967669
23:45:11|0.03967669
23:45:12|0.03967669
23:45:13|0.03967669
23:45:14|0.03967669
23:45:15|0.03967669
23:45:16|0.03967669
23:45:17|0.03967669
23:45:18|0.03967669
23:45:19|0.03967669
23:45:20|0.03967669
23:45:22|0.03967669
23:45:22|0.03967669
23:45:23|0.03967669
23:45:24|0.03967668
23:45:25|0.03967668
23:45:26|0.03967668
23:45:27|0.03967668
23:45:28|0.03967668
23:45:29|0.03967668
23:45:31|0.03967669
23:45:32|0.03967669
23:45:33|0.03969261
23:45:34|0.03969261
23:45:35|0.03969261
23:45:36|0.03969261
23:45:37|0.03969261
23:45:38|0.03969261
23:45:39|0.03969261
23:45:40|0.03969159
23:45:41|0.03969261
23:45:43|0.03969261
23:45:44|0.03969261
23:45:45|0.03969261
23:45:46|0.03969261
23:45:48|0.03969261
23:45:49|0.03969261
23:45:49|0.03969261
23:45:51|0.03969261
23:45:51|0.03969261
23:45:52|0.03969261
23:45:53|0.03969261
23:45:55|0.03969261
23:45:56|0.03969261
23:45:56|0.03969261
23:45:57|0.03967669
23:45:59|0.03969864
23:45:59|0.03969864
23:46:00|0.03969864
23:46:02|0.03969864
23:46:03|0.03969261
23:46:04|0.03969864
23:46:05|0.03969864
23:46:06|0.03969864
23:46:07|0.03969864
23:46:08|0.03969864
23:46:10|0.0397
23:46:11|0.0397
23:46:11|0.0397
23:46:12|0.0397
23:46:14|0.0397
23:46:15|0.0397
23:46:15|0.0397
23:46:16|0.0397
23:46:17|0.0397
23:46:18|0.0397
23:46:20|0.0397
23:46:20|0.03970478
23:46:22|0.03970478
23:46:22|0.03970478
23:46:24|0.03970448
23:46:25|0.03970448
23:46:25|0.03970448
23:46:26|0.03970448
23:46:27|0.03970448
23:46:29|0.03970448
23:46:30|0.03970448
23:46:31|0.03965787
23:46:32|0.03965787
23:46:33|0.03965787
23:46:34|0.03965787
23:46:35|0.03965787
23:46:36|0.03969765
23:46:37|0.03969765
23:46:38|0.03969765
23:46:39|0.03969765
23:46:40|0.03969765
23:46:41|0.03969765
23:46:42|0.03969764
23:46:43|0.03969764
23:46:44|0.03969764
23:46:45|0.03969764
23:46:46|0.03965552
23:46:47|0.03965552
23:46:48|0.03965552
23:46:49|0.03965552
23:46:50|0.03965552
23:46:51|0.0396976
23:46:52|0.0396976
23:46:53|0.0396976
23:46:54|0.0396976
23:46:55|0.0396976
23:46:56|0.0396976
23:46:57|0.0396976
23:46:58|0.0396976
23:47:00|0.0396976
23:47:00|0.0396976
23:47:02|0.0396976
23:47:02|0.03966908
23:47:03|0.03966908
23:47:05|0.03969736
23:47:05|0.03969736
23:47:06|0.03965552
23:47:08|0.0396973
23:47:09|0.0396973
23:47:10|0.0396973
23:47:11|0.03965
23:47:12|0.03962631
23:47:14|0.03962631
23:47:14|0.03962631
23:47:15|0.03962878
23:47:17|0.03962878
23:47:17|0.03967792
23:47:19|0.03967792
23:47:19|0.03967792
23:47:21|0.03967792
23:47:22|0.03967792
23:47:23|0.03962878
23:47:25|0.03962878
23:47:25|0.03967607
23:47:26|0.03967607
23:47:27|0.03967607
23:47:29|0.03967589
23:47:30|0.03967589
23:47:31|0.03967589
23:47:32|0.03967579
23:47:34|0.03967579
23:47:35|0.03967579
23:47:36|0.03967576
23:47:37|0.03967576
23:47:38|0.03967576
23:47:39|0.03967576
23:47:40|0.03967487
23:47:41|0.03967485
23:47:42|0.03967485
23:47:43|0.03967485
23:47:44|0.03967485
23:47:45|0.03967485
23:47:46|0.03967465
23:47:47|0.03967465
23:47:48|0.03967465
23:47:49|0.03967465
23:47:50|0.03967465
23:47:51|0.03961748
23:47:52|0.03962675
23:47:53|0.03962675
23:47:54|0.03962675
23:47:55|0.03962674
23:47:56|0.03962674
23:47:57|0.03962671
23:47:58|0.03962671
23:47:59|0.03962671
23:48:00|0.03962671
23:48:01|0.03962671
23:48:02|0.03962671
23:48:03|0.0396
23:48:04|0.0396
23:48:05|0.0396
23:48:07|0.0396
23:48:07|0.0396
23:48:08|0.0396
23:48:09|0.0396
23:48:10|0.0396
23:48:12|0.0396
23:48:12|0.0396
23:48:14|0.03959995
23:48:15|0.03959995
23:48:17|0.03959995
23:48:17|0.03959995
23:48:18|0.03959993
23:48:19|0.03959993
23:48:20|0.03959993
23:48:21|0.03959993
23:48:22|0.03959993
23:48:23|0.03959993
23:48:24|0.03959993
23:48:26|0.03959993
23:48:26|0.03959993
23:48:28|0.03959993
23:48:28|0.03959993
23:48:29|0.03959993
23:48:31|0.03959993
23:48:31|0.03959993
23:48:33|0.03959993
23:48:34|0.03954785
23:48:35|0.03959991
23:48:36|0.03954801
23:48:37|0.03959936
23:48:38|0.03959936
23:48:39|0.03959936
23:48:40|0.03959936
23:48:41|0.03959936
23:48:42|0.03955001
23:48:43|0.03959749
23:48:44|0.0395972
23:48:45|0.0395972
23:48:46|0.0395972
23:48:47|0.03959718
23:48:48|0.03959716
23:48:49|0.03959716
23:48:50|0.03959714
23:48:51|0.03959714
23:48:53|0.03959714
23:48:53|0.03959714
23:48:55|0.03959714
23:48:55|0.03959714
23:48:57|0.03959911
23:48:59|0.0396
23:48:59|0.0395971
23:49:00|0.0395971
23:49:01|0.0395971
23:49:02|0.03959718
23:49:03|0.03959718
23:49:04|0.03959718
23:49:05|0.03959718
23:49:06|0.03959718
23:49:08|0.0396
23:49:08|0.0396
23:49:09|0.0396
23:49:10|0.0396
23:49:12|0.0396
23:49:13|0.0396
23:49:13|0.0396
23:49:15|0.0396
23:49:16|0.0396
23:49:16|0.0396
23:49:17|0.0396
23:49:19|0.0396
23:49:20|0.0396
23:49:20|0.0396
23:49:21|0.0396
23:49:24|0.0396
23:49:24|0.0396
23:49:25|0.0396
23:49:27|0.0396
23:49:27|0.0396
23:49:29|0.0396
23:49:30|0.0396
23:49:32|0.0396
23:49:33|0.0396
23:49:34|0.0396
23:49:35|0.0396
23:49:35|0.0396
23:49:36|0.0396
23:49:38|0.0396
23:49:39|0.0395972
23:49:40|0.03959719
23:49:41|0.03959719
23:49:43|0.03959719
23:49:43|0.03959719
23:49:44|0.03959719
23:49:46|0.03959719
23:49:47|0.03959719
23:49:47|0.03959719
23:49:49|0.0396
23:49:50|0.0396
23:49:51|0.0396
23:49:52|0.0396
23:49:53|0.03959719
23:49:54|0.03959719
23:49:55|0.03959719
23:49:56|0.03959719
23:49:57|0.03962675
23:49:58|0.03959719
23:49:59|0.03959719
23:50:00|0.0396267
23:50:01|0.0396267
23:50:02|0.0396267
23:50:03|0.0396267
23:50:04|0.0395972
23:50:05|0.03962662
23:50:06|0.03962662
23:50:07|0.03962662
23:50:08|0.03959719
23:50:10|0.03959619
23:50:11|0.03959619
23:50:11|0.03959619
23:50:12|0.03959619
23:50:14|0.03959619
23:50:15|0.03951258
23:50:15|0.03951258
23:50:16|0.03951258
23:50:18|0.03960761
23:50:19|0.03953929
23:50:20|0.03953929
23:50:21|0.03953934
23:50:22|0.03953934
23:50:23|0.03959887
23:50:24|0.03959703
23:50:25|0.03959703
23:50:26|0.03959703
23:50:27|0.03959703
23:50:29|0.03954592
23:50:29|0.03954604
23:50:31|0.03959703
23:50:31|0.03959703
23:50:33|0.03959703
23:50:34|0.03959703
23:50:35|0.03959703
23:50:35|0.03959703
23:50:36|0.03953934
23:50:37|0.03953934
23:50:39|0.03950212
23:50:39|0.03950212
23:50:40|0.03950212
23:50:41|0.03950212
23:50:43|0.03950212
23:50:43|0.03950212
23:50:44|0.03953792
23:50:46|0.03953792
23:50:47|0.03953792
23:50:47|0.03953792
23:50:49|0.03953792
23:50:50|0.03953792
23:50:51|0.0395409
23:50:52|0.0395409
23:50:52|0.0395409
23:50:53|0.0395409
23:50:54|0.0395409
23:50:56|0.0395409
23:50:57|0.0395409
23:50:57|0.03954604
23:50:58|0.03954604
23:50:59|0.03954604
23:51:00|0.0395409
23:51:01|0.03953792
23:51:03|0.03953792
23:51:04|0.03953687
23:51:05|0.03954604
23:51:06|0.03954604
23:51:07|0.03954604
23:51:08|0.03954604
23:51:09|0.03954604
23:51:10|0.03954604
23:51:11|0.03951468
23:51:12|0.03951468
23:51:13|0.03951468
23:51:14|0.03951468
23:51:15|0.03951468
23:51:16|0.03954604
23:51:17|0.03951469
23:51:18|0.03951469
23:51:20|0.03954603
23:51:20|0.03954603
23:51:21|0.03954603
23:51:22|0.03954604
23:51:24|0.03951473
23:51:25|0.03951473
23:51:25|0.03954604
23:51:26|0.03954604
23:51:28|0.03954604
23:51:28|0.03954604
23:51:30|0.03954604
23:51:31|0.03954604
23:51:33|0.03954604
23:51:33|0.03954604
23:51:34|0.03954604
23:51:35|0.03954604
23:51:36|0.03954604
23:51:37|0.03954604
23:51:39|0.03954604
23:51:40|0.03951483
23:51:41|0.03951483
23:51:42|0.03951483
23:51:43|0.03951483
23:51:44|0.03951483
23:51:45|0.03954604
23:51:46|0.03955
23:51:47|0.03955
23:51:48|0.03959326
23:51:49|0.03959976
23:51:50|0.03959976
23:51:51|0.03959976
23:51:52|0.03959976
23:51:53|0.03959976
23:51:54|0.03959999
23:51:55|0.03959999
23:51:56|0.03959999
23:51:57|0.03959999
23:51:58|0.03956667
23:51:59|0.03959999
23:52:00|0.03959999
23:52:02|0.03955233
23:52:02|0.03955233
23:52:04|0.03955233
23:52:05|0.03952714
23:52:05|0.03952714
23:52:06|0.03952714
23:52:08|0.03952714
23:52:08|0.03952714
23:52:09|0.03952714
23:52:10|0.03952714
23:52:11|0.0395776
23:52:12|0.0395776
23:52:13|0.0395776
23:52:14|0.0395776
23:52:16|0.0395776
23:52:16|0.0395776
23:52:18|0.0395776
23:52:18|0.0395776
23:52:20|0.0395776
23:52:21|0.0395776
23:52:22|0.03957734
23:52:22|0.03957733
23:52:23|0.0395773
23:52:24|0.0395773
23:52:26|0.0395773
23:52:27|0.0395773
23:52:28|0.0395773
23:52:29|0.0395773
23:52:31|0.03957726
23:52:31|0.03957726
23:52:32|0.03957726
23:52:33|0.03957726
23:52:34|0.03957726
23:52:35|0.03957726
23:52:36|0.03957726
23:52:37|0.03957726
23:52:38|0.03953534
23:52:39|0.03953534
23:52:40|0.03953534
23:52:41|0.03957726
23:52:42|0.03957726
23:52:43|0.03957726
23:52:44|0.03957726
23:52:45|0.03957726
23:52:46|0.03957726
23:52:47|0.0395953
23:52:48|0.0395953
23:52:50|0.03955094
23:52:51|0.03955094
23:52:52|0.03955094
23:52:53|0.03955094
23:52:54|0.03955094
23:52:55|0.03955094
23:52:55|0.03955094
23:52:56|0.03955094
23:52:57|0.03955094
23:52:59|0.03953031
23:53:00|0.03952714
23:53:01|0.03952714
23:53:02|0.0395
23:53:03|0.0395
23:53:04|0.0395
23:53:04|0.0395
23:53:06|0.0395
23:53:07|0.0395
23:53:07|0.0395
23:53:08|0.0395
23:53:10|0.0395
23:53:10|0.0395
23:53:12|0.03954902
23:53:12|0.03954902
23:53:14|0.03954902
23:53:15|0.03954902
23:53:16|0.03953058
23:53:17|0.03953058
23:53:18|0.03953058
23:53:19|0.03953058
23:53:20|0.03953058
23:53:21|0.03953058
23:53:22|0.03953058
23:53:23|0.03958063
23:53:24|0.03958063
23:53:25|0.03958063
23:53:26|0.03958063
23:53:27|0.03958063
23:53:28|0.03958063
23:53:29|0.03958063
23:53:31|0.03958063
23:53:31|0.03958063
23:53:32|0.03953699
23:53:34|0.03953699
23:53:34|0.03953699
23:53:35|0.03953699
23:53:36|0.03953699
23:53:37|0.03953699
23:53:38|0.03953058
23:53:39|0.03953058
23:53:40|0.03952714
23:53:41|0.03952714
23:53:42|0.03952714
23:53:43|0.03952714
23:53:44|0.03952714
23:53:46|0.03953699
23:53:46|0.03953699
23:53:47|0.03952714
23:53:48|0.03952714
23:53:49|0.03952714
23:53:51|0.03952716
23:53:51|0.03952716
23:53:52|0.03952716
23:53:53|0.03952716
23:53:55|0.03953
23:53:56|0.03953
23:53:56|0.03953
23:53:57|0.03953
23:53:59|0.03953
23:53:59|0.03953001
23:54:00|0.03953001
23:54:02|0.03953001
23:54:02|0.03953
23:54:03|0.03953
23:54:04|0.03953
23:54:05|0.03953
23:54:07|0.03953
23:54:08|0.03957465
23:54:09|0.03957465
23:54:10|0.03957465
23:54:11|0.03957465
23:54:13|0.03957465
23:54:13|0.03957465
23:54:15|0.03957465
23:54:17|0.03957465
23:54:18|0.03957465
23:54:19|0.03957465
23:54:20|0.03957465
23:54:21|0.03957465
23:54:22|0.03957465
23:54:23|0.03956579
23:54:24|0.03956579
23:54:25|0.03956579
23:54:26|0.03956579
23:54:27|0.03956579
23:54:28|0.03956579
23:54:29|0.03956579
23:54:30|0.03957464
23:54:31|0.03957464
23:54:32|0.03957464
23:54:33|0.03957464
23:54:34|0.03953011
23:54:35|0.0395
23:54:36|0.0395
23:54:37|0.0395
23:54:38|0.03952093
23:54:39|0.03952093
23:54:40|0.03952093
23:54:42|0.03952093
23:54:42|0.03952092
23:54:44|0.03950001
23:54:45|0.03950001
23:54:46|0.03950001
23:54:47|0.03950001
23:54:48|0.03950001
23:54:49|0.03950001
23:54:50|0.03950001
23:54:51|0.03950001
23:54:52|0.0395209
23:54:53|0.0395209
23:54:54|0.0395209
23:54:55|0.0395209
23:54:57|0.0395209
23:54:58|0.0395209
23:54:58|0.0395209
23:55:00|0.03952084
23:55:01|0.03950001
23:55:02|0.03950001
23:55:03|0.03950001
23:55:05|0.03950006
23:55:06|0.03952091
23:55:06|0.03950009
23:55:08|0.03950009
23:55:09|0.03950009
23:55:10|0.03950009
23:55:11|0.03950009
23:55:12|0.03950009
23:55:13|0.03950009
23:55:14|0.03950009
23:55:15|0.03950009
23:55:16|0.03951992
23:55:17|0.03951992
23:55:18|0.03951992
23:55:19|0.03951992
23:55:20|0.03951992
23:55:21|0.03951992
23:55:22|0.03951984
23:55:24|0.03951984
23:55:24|0.03951984
23:55:26|0.03951984
23:55:26|0.03951984
23:55:27|0.03951984
23:55:28|0.0395
23:55:29|0.0395
23:55:30|0.0395
23:55:32|0.0395
23:55:33|0.0395197
23:55:35|0.0395197
23:55:35|0.0395197
23:55:36|0.0395197
23:55:38|0.0395197
23:55:39|0.0395197
23:55:40|0.0395197
23:55:41|0.0395197
23:55:42|0.0395197
23:55:43|0.0395
23:55:44|0.0395
23:55:45|0.0395
23:55:46|0.0395
23:55:47|0.0395
23:55:49|0.0395
23:55:49|0.0395
23:55:50|0.03951931
23:55:51|0.03951931
23:55:52|0.03951931
23:55:53|0.03951931
23:55:54|0.03951931
23:55:55|0.03951931
23:55:56|0.03951931
23:55:57|0.0395
23:55:58|0.0395
23:55:59|0.0395
23:56:00|0.03951931
23:56:01|0.03951931
23:56:02|0.03951931
23:56:03|0.03951931
23:56:04|0.03951931
23:56:05|0.03951931
23:56:06|0.03951931
23:56:08|0.03951931
23:56:09|0.03951931
23:56:09|0.03951931
23:56:11|0.03951931
23:56:11|0.03951931
23:56:13|0.0395193
23:56:14|0.0395193
23:56:14|0.0395193
23:56:15|0.0395193
23:56:17|0.0395193
23:56:18|0.0395193
23:56:18|0.0395193
23:56:19|0.0395193
23:56:21|0.0395193
23:56:21|0.0395193
23:56:22|0.0395193
23:56:24|0.0395193
23:56:25|0.0395193
23:56:25|0.0395193
23:56:26|0.0395193
23:56:28|0.03948021
23:56:28|0.03948021
23:56:30|0.03948021
23:56:30|0.03951928
23:56:32|0.03951904
23:56:33|0.03951904
23:56:35|0.03951916
23:56:35|0.03951916
23:56:37|0.0394803
23:56:37|0.0394803
23:56:38|0.03951927
23:56:39|0.03951927
23:56:41|0.03951928
23:56:42|0.03951927
23:56:43|0.03951927
23:56:44|0.03951927
23:56:45|0.03951927
23:56:45|0.03951927
23:56:46|0.03961
23:56:48|0.03960533
23:56:49|0.03960533
23:56:50|0.03960533
23:56:51|0.03960533
23:56:52|0.03960533
23:56:53|0.03955357
23:56:54|0.03961
23:56:55|0.03961
23:56:56|0.03961
23:56:57|0.03961
23:56:57|0.03960934
23:56:58|0.03960934
23:57:00|0.03960965
23:57:00|0.03960965
23:57:01|0.03960965
23:57:03|0.03961
23:57:05|0.03961
23:57:05|0.03961
23:57:06|0.03961
23:57:07|0.03961
23:57:08|0.03961
23:57:09|0.03961
23:57:10|0.03958683
23:57:12|0.03961
23:57:13|0.03961
23:57:14|0.03961
23:57:15|0.03961
23:57:17|0.03961
23:57:17|0.03961
23:57:18|0.03961
23:57:19|0.03961
23:57:20|0.03961
23:57:21|0.03957359
23:57:22|0.03960998
23:57:23|0.03960997
23:57:25|0.03961
23:57:27|0.03961
23:57:27|0.03961
23:57:28|0.03961
23:57:29|0.03961
23:57:30|0.03961
23:57:31|0.03962353
23:57:32|0.03963448
23:57:33|0.03965173
23:57:35|0.03965173
23:57:36|0.03965173
23:57:37|0.03965173
23:57:38|0.03965173
23:57:39|0.03965173
23:57:40|0.03965173
23:57:41|0.03965173
23:57:42|0.03970063
23:57:43|0.03970594
23:57:44|0.03970594
23:57:45|0.03970594
23:57:46|0.03970594
23:57:47|0.03970594
23:57:49|0.03970591
23:57:50|0.03970591
23:57:51|0.03970591
23:57:51|0.03970591
23:57:53|0.03970591
23:57:54|0.03970591
23:57:55|0.03970594
23:57:56|0.03970591
23:57:56|0.03965734
23:57:58|0.03965739
23:57:58|0.03965739
23:58:00|0.03965739
23:58:02|0.03965739
23:58:03|0.03965739
23:58:03|0.03965739
23:58:04|0.03970594
23:58:06|0.03970594
23:58:07|0.03970594
23:58:08|0.03970594
23:58:09|0.03970594
23:58:10|0.03970594
23:58:11|0.03970482
23:58:12|0.03970482
23:58:13|0.03970482
23:58:14|0.03970482
23:58:15|0.03970482
23:58:16|0.03970482
23:58:17|0.03970482
23:58:18|0.03970482
23:58:19|0.03970482
23:58:20|0.03970482
23:58:21|0.03970482
23:58:22|0.03970482
23:58:23|0.03969994
23:58:24|0.03969994
23:58:25|0.03965145
23:58:26|0.03965
23:58:27|0.03965
23:58:28|0.03965
23:58:29|0.03960999
23:58:30|0.03965739
23:58:31|0.03965739
23:58:32|0.03965739
23:58:33|0.03965739
23:58:34|0.03965739
23:58:35|0.03965739
23:58:37|0.03965739
23:58:37|0.03965739
23:58:38|0.03965739
23:58:40|0.03965739
23:58:40|0.03965739
23:58:41|0.03965739
23:58:43|0.03965739
23:58:43|0.03965739
23:58:45|0.03965739
23:58:46|0.03965739
23:58:47|0.03965739
23:58:47|0.03965739
23:58:49|0.03965739
23:58:49|0.03965739
23:58:50|0.03965739
23:58:51|0.03965739
23:58:53|0.03965739
23:58:53|0.03965739
23:58:54|0.03965739
23:58:56|0.03965739
23:58:56|0.03965739
23:58:57|0.03961884
23:58:59|0.03961884
23:58:59|0.03961884
23:59:01|0.03961884
23:59:02|0.03961884
23:59:02|0.03961884
23:59:03|0.03965739
23:59:04|0.03965739
23:59:05|0.03965739
23:59:07|0.03962252
23:59:08|0.03965739
23:59:09|0.03965739
23:59:10|0.03965739
23:59:11|0.03965739
23:59:12|0.03965739
23:59:13|0.03965739
23:59:15|0.03965739
23:59:16|0.03965739
23:59:16|0.03965739
23:59:18|0.03965739
23:59:18|0.03965739
23:59:19|0.03965739
23:59:20|0.03965739
23:59:21|0.03964241
23:59:22|0.03964241
23:59:24|0.03964241
23:59:25|0.03965738
23:59:26|0.03965739
23:59:27|0.03965739
23:59:28|0.03965739
23:59:29|0.03965748
23:59:30|0.03965748
23:59:31|0.03965748
23:59:32|0.03965748
23:59:33|0.03965748
23:59:34|0.03965758
23:59:36|0.03965758
23:59:36|0.03965758
23:59:38|0.03965758
23:59:38|0.03965758
23:59:39|0.03965758
23:59:41|0.03965758
23:59:41|0.03965758
23:59:42|0.03965758
23:59:44|0.03965758
23:59:45|0.03965758
23:59:46|0.0396579
23:59:47|0.0396579
23:59:48|0.0396579
23:59:49|0.0396579
23:59:50|0.0396579
23:59:51|0.0396579
23:59:52|0.0396579
23:59:53|0.0396579
23:59:55|0.0396579
23:59:55|0.03965802
23:59:56|0.03965802
23:59:57|0.03965802
23:59:58|0.03965802
23:59:59|0.03965802