00:00:00|0.04765458
00:00:01|0.04765458
00:00:01|0.04765458
00:00:02|0.04765458
00:00:04|0.04765458
00:00:05|0.04765458
00:00:06|0.04765547
00:00:07|0.04765547
00:00:08|0.04765547
00:00:09|0.04765547
00:00:11|0.04765547
00:00:12|0.04765547
00:00:13|0.04765455
00:00:13|0.04758006
00:00:14|0.04758006
00:00:16|0.04758002
00:00:18|0.04765453
00:00:19|0.04765453
00:00:19|0.04758006
00:00:20|0.04758
00:00:21|0.04758
00:00:22|0.04765389
00:00:24|0.04765383
00:00:25|0.04765383
00:00:26|0.04765383
00:00:27|0.04765383
00:00:28|0.04765383
00:00:29|0.04765383
00:00:30|0.04765383
00:00:31|0.04755209
00:00:32|0.04755209
00:00:33|0.04757345
00:00:35|0.04750957
00:00:36|0.04755139
00:00:37|0.0475869
00:00:37|0.04758687
00:00:38|0.04758685
00:00:39|0.04758685
00:00:41|0.04758685
00:00:41|0.04751258
00:00:43|0.04751258
00:00:44|0.04763562
00:00:44|0.04763562
00:00:45|0.04762823
00:00:47|0.04762823
00:00:47|0.04762823
00:00:48|0.04762823
00:00:50|0.04762182
00:00:51|0.04765458
00:00:52|0.04767
00:00:53|0.04761463
00:00:54|0.04761463
00:00:55|0.04761463
00:00:56|0.04761463
00:00:57|0.04761463
00:00:58|0.04759169
00:00:59|0.04759169
00:01:00|0.04759169
00:01:01|0.04759755
00:01:02|0.04759755
00:01:04|0.04759755
00:01:04|0.04759755
00:01:06|0.04759755
00:01:07|0.04759755
00:01:07|0.04759755
00:01:08|0.04759755
00:01:09|0.04759755
00:01:11|0.04759755
00:01:12|0.04759755
00:01:13|0.04759755
00:01:14|0.0476699
00:01:15|0.0476699
00:01:16|0.04759208
00:01:17|0.04759208
00:01:18|0.04759027
00:01:19|0.04766987
00:01:20|0.04766987
00:01:21|0.04759047
00:01:22|0.04759049
00:01:23|0.04759049
00:01:24|0.04759049
00:01:25|0.04759049
00:01:26|0.04759049
00:01:27|0.04759049
00:01:28|0.04759078
00:01:29|0.04765789
00:01:30|0.04765789
00:01:31|0.04759087
00:01:32|0.04766344
00:01:33|0.04766344
00:01:34|0.04766344
00:01:35|0.04766344
00:01:36|0.04759092
00:01:37|0.04757857
00:01:38|0.04757857
00:01:40|0.04750973
00:01:40|0.04750977
00:01:41|0.04750977
00:01:42|0.04750977
00:01:43|0.04750977
00:01:45|0.04758812
00:01:46|0.04758812
00:01:47|0.04750985
00:01:48|0.04750992
00:01:49|0.04750992
00:01:50|0.04750992
00:01:51|0.04750997
00:01:53|0.04750997
00:01:54|0.04750997
00:01:55|0.04750992
00:01:56|0.04755089
00:01:56|0.04758976
00:01:57|0.04758976
00:01:58|0.04751001
00:01:59|0.04751001
00:02:01|0.04751001
00:02:01|0.04751001
00:02:03|0.04751001
00:02:03|0.04751001
00:02:04|0.04751001
00:02:06|0.04751001
00:02:07|0.04751001
00:02:08|0.04751024
00:02:09|0.04751024
00:02:10|0.04751024
00:02:11|0.04751024
00:02:12|0.04751024
00:02:12|0.04750977
00:02:13|0.04751025
00:02:16|0.04750001
00:02:16|0.04750001
00:02:17|0.04750001
00:02:18|0.04750001
00:02:19|0.04749997
00:02:20|0.04749997
00:02:21|0.04742612
00:02:22|0.04742612
00:02:23|0.04742612
00:02:24|0.04749999
00:02:25|0.04749999
00:02:27|0.04749999
00:02:28|0.04749999
00:02:29|0.04749999
00:02:30|0.04749999
00:02:31|0.04749993
00:02:32|0.04749993
00:02:33|0.04749993
00:02:34|0.04749991
00:02:36|0.04749991
00:02:36|0.04749991
00:02:37|0.04749991
00:02:39|0.04749991
00:02:40|0.04749991
00:02:40|0.04749991
00:02:42|0.04749991
00:02:43|0.04749991
00:02:43|0.04749991
00:02:45|0.04749991
00:02:45|0.04742214
00:02:47|0.04742214
00:02:48|0.04742214
00:02:48|0.04742214
00:02:50|0.0474
00:02:51|0.0474
00:02:51|0.0474
00:02:53|0.0474
00:02:54|0.0474
00:02:55|0.0474
00:02:56|0.04739914
00:02:57|0.04734327
00:02:58|0.04734327
00:02:59|0.04734327
00:03:00|0.04734327
00:03:01|0.04733258
00:03:03|0.04733258
00:03:03|0.04733251
00:03:05|0.04734327
00:03:06|0.04734327
00:03:07|0.04734327
00:03:08|0.04732993
00:03:09|0.04740988
00:03:10|0.04740988
00:03:11|0.04741793
00:03:12|0.04733023
00:03:12|0.04733023
00:03:14|0.04733023
00:03:14|0.04739982
00:03:16|0.04739982
00:03:17|0.04739982
00:03:17|0.04739982
00:03:18|0.04739982
00:03:20|0.04739982
00:03:21|0.04734327
00:03:22|0.04739
00:03:23|0.04739
00:03:24|0.04739
00:03:26|0.04739
00:03:26|0.04739
00:03:27|0.04738998
00:03:28|0.04739
00:03:29|0.04739
00:03:30|0.04739
00:03:31|0.04739
00:03:32|0.04739
00:03:33|0.0472507
00:03:34|0.04730041
00:03:35|0.04730041
00:03:36|0.04730041
00:03:37|0.04730041
00:03:38|0.04730041
00:03:40|0.04734058
00:03:41|0.04734058
00:03:42|0.04734058
00:03:43|0.04734058
00:03:44|0.04736
00:03:45|0.04736
00:03:46|0.04736
00:03:47|0.04730123
00:03:49|0.04735999
00:03:49|0.04735999
00:03:50|0.04736
00:03:51|0.04730964
00:03:52|0.04730964
00:03:53|0.04730964
00:03:54|0.04735631
00:03:55|0.04735631
00:03:56|0.04735631
00:03:57|0.04735631
00:03:58|0.0474
00:03:59|0.04731153
00:04:00|0.04731153
00:04:01|0.04731153
00:04:02|0.04731153
00:04:04|0.04731153
00:04:05|0.04731153
00:04:06|0.04731688
00:04:07|0.04731688
00:04:08|0.04731688
00:04:09|0.04731688
00:04:10|0.04731688
00:04:11|0.04739933
00:04:12|0.04739933
00:04:13|0.04731638
00:04:14|0.04731638
00:04:15|0.04739894
00:04:17|0.04731691
00:04:17|0.04731691
00:04:18|0.04731691
00:04:19|0.04731691
00:04:21|0.04736381
00:04:21|0.04736381
00:04:22|0.04736381
00:04:23|0.04736381
00:04:24|0.04736381
00:04:25|0.04736381
00:04:26|0.04736381
00:04:27|0.04733023
00:04:28|0.04733023
00:04:29|0.04733023
00:04:30|0.04733023
00:04:31|0.04733023
00:04:32|0.04733023
00:04:33|0.04733023
00:04:34|0.04733023
00:04:36|0.04730041
00:04:38|0.04739834
00:04:38|0.04739834
00:04:39|0.04738567
00:04:40|0.04739999
00:04:41|0.04739999
00:04:42|0.04739999
00:04:43|0.04739999
00:04:44|0.04730705
00:04:45|0.04730705
00:04:46|0.04730705
00:04:47|0.04730705
00:04:48|0.04730705
00:04:49|0.04730705
00:04:50|0.04730705
00:04:51|0.04730705
00:04:52|0.04730705
00:04:53|0.04730705
00:04:54|0.04734001
00:04:55|0.04734001
00:04:56|0.04734001
00:04:57|0.04734001
00:04:58|0.04734001
00:04:59|0.04734001
00:05:00|0.04734001
00:05:01|0.04734003
00:05:02|0.04734003
00:05:03|0.04734003
00:05:04|0.04734003
00:05:05|0.04734003
00:05:06|0.04739578
00:05:07|0.04739999
00:05:08|0.04739999
00:05:09|0.04739999
00:05:11|0.04739999
00:05:11|0.04739999
00:05:13|0.0473401
00:05:14|0.0473401
00:05:15|0.04739706
00:05:16|0.0473953
00:05:17|0.0473953
00:05:18|0.0473953
00:05:19|0.0473953
00:05:20|0.0473953
00:05:21|0.04734011
00:05:22|0.04734011
00:05:23|0.04734011
00:05:24|0.04734012
00:05:25|0.04734012
00:05:26|0.04734012
00:05:27|0.04734012
00:05:28|0.04734012
00:05:29|0.04734012
00:05:30|0.04734012
00:05:31|0.04734014
00:05:32|0.04734014
00:05:33|0.04734014
00:05:34|0.04734014
00:05:35|0.04734014
00:05:36|0.04734014
00:05:37|0.04734014
00:05:38|0.04734014
00:05:39|0.04734014
00:05:40|0.04734014
00:05:41|0.04734014
00:05:42|0.04734014
00:05:44|0.04734014
00:05:45|0.04734014
00:05:46|0.04734014
00:05:48|0.04734024
00:05:49|0.04734024
00:05:50|0.04734024
00:05:51|0.04734024
00:05:52|0.04734024
00:05:53|0.04734024
00:05:54|0.04734024
00:05:55|0.04734024
00:05:56|0.04734024
00:05:57|0.04734024
00:05:58|0.04734024
00:05:59|0.04734026
00:06:00|0.04734026
00:06:01|0.04734026
00:06:03|0.04737993
00:06:03|0.04737993
00:06:04|0.04737993
00:06:05|0.04737993
00:06:06|0.04737993
00:06:08|0.04737993
00:06:08|0.04737993
00:06:09|0.04737993
00:06:11|0.04738999
00:06:12|0.04738999
00:06:12|0.04738999
00:06:14|0.04738999
00:06:15|0.04738999
00:06:17|0.04738999
00:06:18|0.04738999
00:06:19|0.0474634
00:06:20|0.0474634
00:06:21|0.0473901
00:06:22|0.0473901
00:06:23|0.04739012
00:06:24|0.04739012
00:06:25|0.04739012
00:06:26|0.04739012
00:06:27|0.04739012
00:06:28|0.04739012
00:06:29|0.04739012
00:06:30|0.04739012
00:06:31|0.04739012
00:06:32|0.04739012
00:06:33|0.04739012
00:06:34|0.04739012
00:06:35|0.04739012
00:06:36|0.04746322
00:06:37|0.04746322
00:06:38|0.04746322
00:06:39|0.04746322
00:06:40|0.04746296
00:06:41|0.04746296
00:06:42|0.04746296
00:06:43|0.04746296
00:06:44|0.04746296
00:06:46|0.04746296
00:06:47|0.04746296
00:06:48|0.04746604
00:06:49|0.04746604
00:06:50|0.04739322
00:06:51|0.04739627
00:06:52|0.04739627
00:06:53|0.04739627
00:06:54|0.04739913
00:06:55|0.04739913
00:06:56|0.04741009
00:06:57|0.04741009
00:06:58|0.04739627
00:06:59|0.04739627
00:07:00|0.04739627
00:07:01|0.04739627
00:07:02|0.04739627
00:07:03|0.04739627
00:07:04|0.04738999
00:07:05|0.04738999
00:07:07|0.04739001
00:07:07|0.04739001
00:07:08|0.04739001
00:07:10|0.04739001
00:07:10|0.04739001
00:07:13|0.04738999
00:07:13|0.04739002
00:07:14|0.04739001
00:07:15|0.04739001
00:07:16|0.04739001
00:07:17|0.04739001
00:07:18|0.04744454
00:07:20|0.04744454
00:07:20|0.04738999
00:07:23|0.04738999
00:07:23|0.04738999
00:07:25|0.04738999
00:07:26|0.04738999
00:07:26|0.04738999
00:07:27|0.04738999
00:07:29|0.04737995
00:07:30|0.04737995
00:07:30|0.04737995
00:07:32|0.04737995
00:07:33|0.04737995
00:07:33|0.04738689
00:07:35|0.04738689
00:07:35|0.04730083
00:07:37|0.04730083
00:07:38|0.04730344
00:07:39|0.04737323
00:07:39|0.04737303
00:07:41|0.04730109
00:07:42|0.04730083
00:07:43|0.04733919
00:07:44|0.04733919
00:07:45|0.04730109
00:07:46|0.04730109
00:07:47|0.04730109
00:07:48|0.04730109
00:07:49|0.04730109
00:07:51|0.04730041
00:07:52|0.04730041
00:07:53|0.04730041
00:07:55|0.04730041
00:07:55|0.04730041
00:07:57|0.04730041
00:07:58|0.04730041
00:07:59|0.04730041
00:08:00|0.04730041
00:08:01|0.04730041
00:08:03|0.04730041
00:08:03|0.04730041
00:08:04|0.04734607
00:08:05|0.04734607
00:08:06|0.04734607
00:08:07|0.04734607
00:08:08|0.04737709
00:08:09|0.04737709
00:08:10|0.04737709
00:08:11|0.04737709
00:08:13|0.04734401
00:08:14|0.04734401
00:08:15|0.04734401
00:08:16|0.04734401
00:08:18|0.04732713
00:08:18|0.04737993
00:08:19|0.04741807
00:08:20|0.04741807
00:08:21|0.04741807
00:08:23|0.04733202
00:08:23|0.04733202
00:08:24|0.04733202
00:08:25|0.04741488
00:08:27|0.04741488
00:08:28|0.04741488
00:08:29|0.04741488
00:08:30|0.04741488
00:08:31|0.04741488
00:08:32|0.04741488
00:08:33|0.04741488
00:08:34|0.04741488
00:08:35|0.04741488
00:08:36|0.04741488
00:08:37|0.04741488
00:08:38|0.04741488
00:08:39|0.04741488
00:08:40|0.04741432
00:08:41|0.04741432
00:08:42|0.04741424
00:08:44|0.04741424
00:08:44|0.04741424
00:08:46|0.04734846
00:08:47|0.04734846
00:08:48|0.04734846
00:08:49|0.04734846
00:08:50|0.04734846
00:08:52|0.04734846
00:08:52|0.04734846
00:08:54|0.04734846
00:08:55|0.04734846
00:08:56|0.04744251
00:08:57|0.04744251
00:08:58|0.04744251
00:08:59|0.04735993
00:09:01|0.04744442
00:09:01|0.04744442
00:09:02|0.04744442
00:09:03|0.04744345
00:09:04|0.04744345
00:09:05|0.04744345
00:09:06|0.04743526
00:09:07|0.04743526
00:09:08|0.04743526
00:09:09|0.04743526
00:09:10|0.04743526
00:09:11|0.04743526
00:09:12|0.04743526
00:09:13|0.04743526
00:09:14|0.04743526
00:09:15|0.04744441
00:09:16|0.04744441
00:09:18|0.04744441
00:09:19|0.04744441
00:09:21|0.04743526
00:09:21|0.04737029
00:09:22|0.04737029
00:09:23|0.04737029
00:09:24|0.04737029
00:09:25|0.04737029
00:09:26|0.04737029
00:09:27|0.04736455
00:09:28|0.04736455
00:09:30|0.04736455
00:09:31|0.04736465
00:09:32|0.04736465
00:09:33|0.04736465
00:09:35|0.04736465
00:09:35|0.04736465
00:09:37|0.04736465
00:09:39|0.04736465
00:09:39|0.04736465
00:09:40|0.04736465
00:09:41|0.04736472
00:09:42|0.04736472
00:09:43|0.04743783
00:09:45|0.04743783
00:09:45|0.04743783
00:09:48|0.04743783
00:09:48|0.04747998
00:09:49|0.04748579
00:09:50|0.04755346
00:09:51|0.0475
00:09:52|0.04755346
00:09:53|0.04755346
00:09:54|0.04747936
00:09:55|0.04747936
00:09:57|0.04747936
00:09:57|0.04752326
00:09:58|0.04761603
00:10:00|0.04754072
00:10:01|0.04754075
00:10:01|0.04754075
00:10:03|0.04761589
00:10:04|0.04754091
00:10:05|0.04754096
00:10:06|0.0476157
00:10:07|0.04754476
00:10:07|0.04754476
00:10:09|0.04754476
00:10:10|0.04754476
00:10:10|0.04754476
00:10:11|0.04754476
00:10:12|0.04754476
00:10:14|0.04754476
00:10:15|0.04754474
00:10:16|0.04754474
00:10:17|0.04750046
00:10:18|0.04754473
00:10:19|0.04754473
00:10:20|0.04754473
00:10:21|0.04754473
00:10:22|0.04754473
00:10:23|0.04754473
00:10:24|0.04749123
00:10:25|0.04749123
00:10:26|0.04752865
00:10:27|0.04752865
00:10:28|0.04752865
00:10:29|0.04752498
00:10:30|0.04752498
00:10:31|0.04752498
00:10:32|0.04752498
00:10:33|0.04752498
00:10:35|0.04752498
00:10:35|0.04752498
00:10:37|0.04752498
00:10:37|0.04752498
00:10:39|0.04752498
00:10:39|0.04752721
00:10:41|0.04744619
00:10:42|0.04744619
00:10:42|0.04744619
00:10:44|0.04744619
00:10:45|0.04744619
00:10:46|0.04744619
00:10:48|0.04744619
00:10:48|0.04744626
00:10:49|0.04744626
00:10:51|0.04744626
00:10:52|0.04744626
00:10:53|0.0475223
00:10:53|0.0475223
00:10:55|0.0475223
00:10:56|0.0475223
00:10:56|0.04749294
00:10:58|0.04749294
00:10:58|0.04749391
00:11:00|0.04744628
00:11:01|0.04744628
00:11:01|0.04744628
00:11:02|0.04744628
00:11:04|0.04744628
00:11:05|0.04744628
00:11:06|0.04744628
00:11:07|0.04744626
00:11:08|0.04744626
00:11:09|0.04744622
00:11:10|0.04744622
00:11:11|0.04744622
00:11:12|0.04744622
00:11:13|0.04740003
00:11:14|0.04740003
00:11:15|0.04740005
00:11:16|0.04744164
00:11:17|0.04744164
00:11:19|0.04744075
00:11:19|0.04744075
00:11:20|0.04740005
00:11:21|0.04740005
00:11:23|0.04740004
00:11:23|0.04740004
00:11:25|0.0474
00:11:26|0.0474
00:11:27|0.04742135
00:11:27|0.0473795
00:11:28|0.0474311
00:11:29|0.04739999
00:11:30|0.04739999
00:11:32|0.04739999
00:11:32|0.04739999
00:11:34|0.04737957
00:11:34|0.04737957
00:11:36|0.04737957
00:11:37|0.04737957
00:11:37|0.04737957
00:11:38|0.04737957
00:11:39|0.04732785
00:11:40|0.04737956
00:11:41|0.0473934
00:11:42|0.0473934
00:11:43|0.0473934
00:11:45|0.0473934
00:11:46|0.0473934
00:11:47|0.0473934
00:11:48|0.04739996
00:11:49|0.0474
00:11:51|0.0474
00:11:51|0.0474
00:11:53|0.04740002
00:11:53|0.04740002
00:11:55|0.04740002
00:11:55|0.04740002
00:11:56|0.04740002
00:11:58|0.04740002
00:11:59|0.04740002
00:12:00|0.04740002
00:12:01|0.04740002
00:12:02|0.04740002
00:12:03|0.04740004
00:12:04|0.04744628
00:12:05|0.04744628
00:12:06|0.04744628
00:12:07|0.04744628
00:12:08|0.04744628
00:12:10|0.04744628
00:12:11|0.04744628
00:12:12|0.04744628
00:12:12|0.04744628
00:12:14|0.04752722
00:12:16|0.04740845
00:12:16|0.04740845
00:12:18|0.04740845
00:12:19|0.04743192
00:12:20|0.04744205
00:12:21|0.04744205
00:12:23|0.04744205
00:12:24|0.04740845
00:12:25|0.04740845
00:12:26|0.04740845
00:12:26|0.04740845
00:12:28|0.04740845
00:12:28|0.04740845
00:12:30|0.04740845
00:12:30|0.04740845
00:12:31|0.04740845
00:12:32|0.04740845
00:12:34|0.04740845
00:12:35|0.04739996
00:12:35|0.04739996
00:12:36|0.04739996
00:12:37|0.04739996
00:12:39|0.04739996
00:12:39|0.04739996
00:12:40|0.04739996
00:12:42|0.04739996
00:12:43|0.04739996
00:12:43|0.04739996
00:12:44|0.04739893
00:12:46|0.04739893
00:12:46|0.04739893
00:12:48|0.04739893
00:12:48|0.04739893
00:12:49|0.04733623
00:12:51|0.04733623
00:12:52|0.04733623
00:12:53|0.04733623
00:12:54|0.04733623
00:12:55|0.04733623
00:12:56|0.04730296
00:12:57|0.04730041
00:12:58|0.04730041
00:12:59|0.04730041
00:13:00|0.04730041
00:13:01|0.04730041
00:13:02|0.04730041
00:13:03|0.04730041
00:13:04|0.04730041
00:13:05|0.04730041
00:13:06|0.04730041
00:13:07|0.04730041
00:13:08|0.04730182
00:13:09|0.04730182
00:13:10|0.04737487
00:13:11|0.04728891
00:13:12|0.04728891
00:13:14|0.04728891
00:13:14|0.04729796
00:13:16|0.04729796
00:13:18|0.04727009
00:13:19|0.04727009
00:13:21|0.04727009
00:13:21|0.04727009
00:13:22|0.04727009
00:13:23|0.04725784
00:13:24|0.04725784
00:13:25|0.04725784
00:13:26|0.04725784
00:13:27|0.04728855
00:13:28|0.04728855
00:13:29|0.04728855
00:13:30|0.04728855
00:13:31|0.04728855
00:13:32|0.04725
00:13:33|0.04725
00:13:34|0.04727932
00:13:35|0.04727932
00:13:36|0.04727932
00:13:38|0.04727932
00:13:39|0.04725
00:13:40|0.04725
00:13:41|0.04725
00:13:42|0.04724999
00:13:43|0.04724999
00:13:44|0.04724999
00:13:45|0.04724999
00:13:46|0.04724999
00:13:47|0.04722525
00:13:48|0.04722524
00:13:49|0.04724994
00:13:50|0.04724994
00:13:51|0.04724991
00:13:52|0.04721212
00:13:54|0.04724994
00:13:55|0.04724994
00:13:56|0.04724994
00:13:57|0.04724994
00:13:58|0.04724994
00:13:59|0.04724994
00:14:00|0.04724994
00:14:01|0.04725
00:14:02|0.04725
00:14:03|0.04725
00:14:05|0.04722286
00:14:05|0.04724872
00:14:06|0.04724868
00:14:07|0.04724868
00:14:08|0.04724868
00:14:10|0.04724868
00:14:11|0.04724868
00:14:13|0.04724868
00:14:14|0.04724868
00:14:15|0.04724956
00:14:17|0.04724951
00:14:17|0.04724951
00:14:19|0.04724951
00:14:20|0.04724942
00:14:21|0.04724942
00:14:22|0.04724942
00:14:22|0.04724
00:14:24|0.04724
00:14:25|0.04717161
00:14:26|0.04714688
00:14:27|0.04719767
00:14:28|0.04720224
00:14:29|0.04714647
00:14:29|0.04712
00:14:31|0.04712
00:14:31|0.04712
00:14:32|0.04712
00:14:34|0.04714647
00:14:35|0.04714647
00:14:36|0.04714647
00:14:37|0.04714647
00:14:38|0.04714647
00:14:39|0.04712
00:14:40|0.04718634
00:14:40|0.04718671
00:14:41|0.04714646
00:14:42|0.04714646
00:14:44|0.04714647
00:14:44|0.04714647
00:14:46|0.04712001
00:14:47|0.04712002
00:14:48|0.04712002
00:14:49|0.04712002
00:14:49|0.04714645
00:14:51|0.04714645
00:14:52|0.04714645
00:14:53|0.04714645
00:14:55|0.04714645
00:14:55|0.04714645
00:14:56|0.04714641
00:14:57|0.04714641
00:14:58|0.04714641
00:14:59|0.04712
00:15:00|0.04712
00:15:01|0.04712
00:15:02|0.04712
00:15:04|0.04712
00:15:05|0.04712
00:15:06|0.04712
00:15:07|0.04712
00:15:09|0.04714629
00:15:09|0.04714629
00:15:10|0.04714629
00:15:12|0.04714629
00:15:14|0.04712001
00:15:15|0.04712
00:15:16|0.04711997
00:15:18|0.04711995
00:15:18|0.04709999
00:15:19|0.04709563
00:15:20|0.04709563
00:15:21|0.04704002
00:15:23|0.04704002
00:15:24|0.04704002
00:15:26|0.04701561
00:15:26|0.047088
00:15:27|0.04701561
00:15:28|0.04700243
00:15:29|0.04706
00:15:30|0.04700264
00:15:31|0.04700959
00:15:33|0.04708511
00:15:34|0.047085
00:15:35|0.047085
00:15:36|0.04701559
00:15:37|0.04701559
00:15:38|0.047
00:15:39|0.04708499
00:15:40|0.04700966
00:15:41|0.04701561
00:15:42|0.04700364
00:15:43|0.04708477
00:15:44|0.04708477
00:15:44|0.04708467
00:15:46|0.04708467
00:15:47|0.04708467
00:15:48|0.04701267
00:15:49|0.04700961
00:15:50|0.04700001
00:15:51|0.04700001
00:15:53|0.04700192
00:15:53|0.04700192
00:15:54|0.04700961
00:15:55|0.04700961
00:15:56|0.04700961
00:15:57|0.04700247
00:15:58|0.04700961
00:15:59|0.04700961
00:16:00|0.04700961
00:16:01|0.04700961
00:16:02|0.04700961
00:16:03|0.04700961
00:16:04|0.04700961
00:16:06|0.04700961
00:16:07|0.04708108
00:16:08|0.04708108
00:16:09|0.04708108
00:16:10|0.04708108
00:16:11|0.04700961
00:16:12|0.04707624
00:16:14|0.04707986
00:16:14|0.04707986
00:16:15|0.04701946
00:16:16|0.04701946
00:16:17|0.04710161
00:16:18|0.04710161
00:16:19|0.04710161
00:16:20|0.04710161
00:16:21|0.04710118
00:16:23|0.04701927
00:16:24|0.04709543
00:16:25|0.04709409
00:16:26|0.04709409
00:16:27|0.04709409
00:16:28|0.04709409
00:16:29|0.04709409
00:16:31|0.04701044
00:16:31|0.04701044
00:16:32|0.04701044
00:16:33|0.047015
00:16:34|0.047015
00:16:35|0.047
00:16:36|0.04700001
00:16:37|0.04700998
00:16:38|0.047
00:16:39|0.04688664
00:16:40|0.04687386
00:16:41|0.04687386
00:16:42|0.04687386
00:16:44|0.04687386
00:16:45|0.04687382
00:16:45|0.04693932
00:16:47|0.04699394
00:16:47|0.04699394
00:16:49|0.04687661
00:16:49|0.04687661
00:16:51|0.04687661
00:16:51|0.04687661
00:16:53|0.0468231
00:16:54|0.04684088
00:16:55|0.04684083
00:16:56|0.04685
00:16:57|0.04685
00:16:59|0.04687659
00:16:59|0.04692875
00:17:01|0.04681213
00:17:02|0.0468045
00:17:03|0.04687066
00:17:04|0.04687066
00:17:05|0.04636938
00:17:06|0.04622629
00:17:07|0.04635913
00:17:08|0.04639159
00:17:10|0.04624706
00:17:10|0.04613068
00:17:11|0.04610791
00:17:13|0.04617872
00:17:15|0.04599996
00:17:15|0.046
00:17:17|0.04611724
00:17:19|0.04614274
00:17:19|0.0461379
00:17:21|0.0461876
00:17:22|0.04612315
00:17:23|0.0461927
00:17:24|0.04618115
00:17:25|0.04618115
00:17:26|0.04618115
00:17:27|0.04613399
00:17:28|0.04613399
00:17:29|0.04612336
00:17:30|0.04612336
00:17:32|0.04611927
00:17:32|0.04606847
00:17:34|0.04606951
00:17:35|0.04606037
00:17:35|0.04606006
00:17:36|0.046
00:17:38|0.0460731
00:17:39|0.04612333
00:17:40|0.04611884
00:17:41|0.04611884
00:17:41|0.04611883
00:17:43|0.04611883
00:17:44|0.04611883
00:17:44|0.04611927
00:17:46|0.04611925
00:17:47|0.04611883
00:17:48|0.04611925
00:17:48|0.04603744
00:17:50|0.04604234
00:17:51|0.0461181
00:17:52|0.04604253
00:17:53|0.04604255
00:17:54|0.04604255
00:17:55|0.04610995
00:17:56|0.0461
00:17:57|0.04604246
00:17:58|0.04609997
00:17:59|0.04604
00:18:00|0.04604
00:18:02|0.04609991
00:18:02|0.04605001
00:18:03|0.04605001
00:18:04|0.04609988
00:18:05|0.04609988
00:18:06|0.0461
00:18:07|0.0461
00:18:08|0.0461
00:18:09|0.0461
00:18:10|0.0461
00:18:11|0.0461
00:18:12|0.0461037
00:18:13|0.0461037
00:18:14|0.0461
00:18:15|0.0461
00:18:16|0.0461137
00:18:18|0.04612336
00:18:20|0.04610001
00:18:20|0.04610001
00:18:21|0.04610371
00:18:23|0.0461037
00:18:24|0.0461037
00:18:25|0.04609986
00:18:26|0.04608718
00:18:27|0.0460872
00:18:28|0.0460872
00:18:29|0.04600026
00:18:30|0.04600026
00:18:31|0.04600097
00:18:32|0.04600097
00:18:34|0.0460007
00:18:34|0.04600097
00:18:35|0.04603619
00:18:36|0.04600067
00:18:37|0.04608718
00:18:38|0.04608718
00:18:39|0.04608718
00:18:40|0.04608718
00:18:41|0.0460872
00:18:42|0.04608611
00:18:43|0.04608611
00:18:44|0.04608611
00:18:46|0.04608611
00:18:47|0.04608718
00:18:48|0.04608718
00:18:49|0.04601174
00:18:50|0.04608714
00:18:51|0.04608714
00:18:52|0.04608714
00:18:53|0.04608714
00:18:54|0.04601311
00:18:55|0.0460872
00:18:56|0.04608719
00:18:57|0.04608719
00:18:58|0.04608719
00:18:59|0.0460872
00:19:00|0.04608719
00:19:01|0.04608719
00:19:02|0.04608719
00:19:03|0.04608719
00:19:04|0.04612071
00:19:05|0.04608722
00:19:06|0.04615675
00:19:07|0.04610065
00:19:08|0.04616622
00:19:10|0.04617171
00:19:10|0.04616622
00:19:11|0.04608714
00:19:12|0.04600032
00:19:13|0.04606289
00:19:15|0.04601907
00:19:15|0.04601907
00:19:17|0.04609271
00:19:18|0.04609269
00:19:19|0.046077
00:19:20|0.04608228
00:19:21|0.04609267
00:19:23|0.0460823
00:19:23|0.04608236
00:19:25|0.04608236
00:19:25|0.04608236
00:19:26|0.04608228
00:19:27|0.04608228
00:19:28|0.04604072
00:19:30|0.04604072
00:19:31|0.04604072
00:19:32|0.04603519
00:19:33|0.04603519
00:19:34|0.04603519
00:19:35|0.04604073
00:19:36|0.04604073
00:19:37|0.04604073
00:19:39|0.04604073
00:19:39|0.04604073
00:19:40|0.04605909
00:19:41|0.04605905
00:19:42|0.04605905
00:19:43|0.04605905
00:19:44|0.0460872
00:19:45|0.04605911
00:19:47|0.04605911
00:19:48|0.04605911
00:19:48|0.04609266
00:19:49|0.04608812
00:19:51|0.04608812
00:19:52|0.04608812
00:19:52|0.04609265
00:19:54|0.04609265
00:19:55|0.04609265
00:19:55|0.04609265
00:19:57|0.04609265
00:19:58|0.04609269
00:19:59|0.04609269
00:20:01|0.04610095
00:20:01|0.04609267
00:20:03|0.04609267
00:20:03|0.04609267
00:20:04|0.04609267
00:20:06|0.04609269
00:20:06|0.04609269
00:20:08|0.04612628
00:20:09|0.04612628
00:20:10|0.04612628
00:20:11|0.04612629
00:20:12|0.04625248
00:20:13|0.04621909
00:20:13|0.04616553
00:20:15|0.04625626
00:20:17|0.04626551
00:20:18|0.04640865
00:20:19|0.04632208
00:20:20|0.04637265
00:20:22|0.0463742
00:20:23|0.04637364
00:20:23|0.04642885
00:20:25|0.04640505
00:20:26|0.04637378
00:20:27|0.04637384
00:20:27|0.04642885
00:20:29|0.04637393
00:20:29|0.04644011
00:20:31|0.04637614
00:20:32|0.0464401
00:20:33|0.0464401
00:20:34|0.0464401
00:20:35|0.04644011
00:20:36|0.04642885
00:20:38|0.04646733
00:20:38|0.0464401
00:20:39|0.0464401
00:20:40|0.04653696
00:20:42|0.04654
00:20:44|0.04648201
00:20:44|0.04648201
00:20:45|0.04648201
00:20:46|0.04653998
00:20:47|0.04653849
00:20:48|0.04653849
00:20:49|0.04653849
00:20:50|0.04653848
00:20:51|0.04653849
00:20:52|0.04654
00:20:53|0.04654
00:20:54|0.04646989
00:20:56|0.04646997
00:20:58|0.04647013
00:20:58|0.04647018
00:20:59|0.04647018
00:21:00|0.04647025
00:21:01|0.04647028
00:21:02|0.04647028
00:21:03|0.04652342
00:21:04|0.04652342
00:21:05|0.04652342
00:21:06|0.04652342
00:21:07|0.04652342
00:21:08|0.04652342
00:21:09|0.0466
00:21:10|0.0465401
00:21:11|0.0465401
00:21:12|0.0465401
00:21:13|0.0465401
00:21:14|0.04657677
00:21:15|0.04658231
00:21:17|0.04656
00:21:19|0.04650855
00:21:20|0.04650853
00:21:21|0.0465085
00:21:23|0.0465
00:21:23|0.0465409
00:21:24|0.04646038
00:21:26|0.04648201
00:21:27|0.04648201
00:21:28|0.04646982
00:21:28|0.04647007
00:21:31|0.04637393
00:21:31|0.04637393
00:21:33|0.04637364
00:21:34|0.04637364
00:21:35|0.04632381
00:21:37|0.04636062
00:21:37|0.04636062
00:21:38|0.04636062
00:21:39|0.04631098
00:21:40|0.04635734
00:21:42|0.04635728
00:21:44|0.04635678
00:21:44|0.04635678
00:21:45|0.04635678
00:21:46|0.04631095
00:21:48|0.04628132
00:21:49|0.04628132
00:21:50|0.04635678
00:21:50|0.0463
00:21:52|0.04628134
00:21:53|0.04628134
00:21:55|0.04628137
00:21:55|0.04628133
00:21:56|0.04628135
00:21:57|0.04628135
00:21:58|0.04628135
00:21:59|0.04628135
00:22:00|0.04630001
00:22:01|0.04630001
00:22:03|0.04632002
00:22:04|0.04632002
00:22:05|0.04632002
00:22:06|0.04632002
00:22:07|0.04632002
00:22:09|0.04631993
00:22:10|0.04635857
00:22:11|0.04633805
00:22:12|0.04634051
00:22:14|0.04625261
00:22:14|0.04625261
00:22:15|0.04625248
00:22:16|0.04625248
00:22:18|0.04628134
00:22:20|0.04628134
00:22:20|0.04625248
00:22:21|0.04625248
00:22:23|0.04625248
00:22:24|0.04629308
00:22:26|0.04628134
00:22:26|0.04628134
00:22:27|0.04625249
00:22:28|0.04625249
00:22:29|0.04625249
00:22:30|0.04625249
00:22:31|0.04629297
00:22:32|0.04629297
00:22:33|0.04629293
00:22:34|0.04629308
00:22:35|0.04631441
00:22:36|0.04625259
00:22:37|0.04629002
00:22:38|0.04621909
00:22:39|0.04621909
00:22:40|0.04624623
00:22:41|0.04625245
00:22:43|0.04625246
00:22:44|0.04625246
00:22:44|0.04625246
00:22:46|0.04625246
00:22:47|0.04625246
00:22:48|0.04625246
00:22:49|0.04625246
00:22:51|0.04625246
00:22:51|0.04625275
00:22:52|0.04625275
00:22:54|0.04625275
00:22:55|0.04625275
00:22:57|0.04623747
00:22:58|0.04623747
00:22:58|0.04621916
00:23:00|0.04621916
00:23:01|0.04621916
00:23:02|0.04623746
00:23:03|0.04623746
00:23:05|0.04621909
00:23:06|0.04621909
00:23:07|0.0462119
00:23:09|0.04621914
00:23:09|0.04617139
00:23:10|0.04617139
00:23:12|0.04617139
00:23:12|0.04617143
00:23:15|0.0461954
00:23:15|0.04611743
00:23:16|0.04611195
00:23:17|0.04611195
00:23:18|0.04611196
00:23:19|0.04611196
00:23:21|0.04610098
00:23:23|0.04608752
00:23:23|0.04608752
00:23:24|0.04605418
00:23:25|0.04605418
00:23:26|0.04605418
00:23:27|0.04605963
00:23:28|0.04604747
00:23:29|0.04606323
00:23:30|0.04604746
00:23:32|0.04604743
00:23:33|0.04600021
00:23:34|0.046
00:23:35|0.04600018
00:23:35|0.04600018
00:23:37|0.04600021
00:23:39|0.0460473
00:23:40|0.04600023
00:23:41|0.046
00:23:41|0.046
00:23:42|0.04602389
00:23:43|0.04602389
00:23:44|0.04602389
00:23:46|0.04600004
00:23:46|0.04600004
00:23:48|0.04600002
00:23:49|0.04600002
00:23:50|0.04600002
00:23:51|0.04600002
00:23:52|0.04600002
00:23:53|0.04602425
00:23:54|0.04602425
00:23:55|0.04602425
00:23:55|0.04605939
00:23:57|0.04602428
00:23:58|0.04602428
00:23:59|0.04606976
00:24:00|0.0460491
00:24:02|0.04602443
00:24:02|0.04602449
00:24:04|0.04602449
00:24:05|0.04602442
00:24:06|0.04602442
00:24:07|0.046
00:24:09|0.046
00:24:10|0.04602443
00:24:11|0.04602443
00:24:12|0.046
00:24:13|0.046
00:24:13|0.046
00:24:15|0.046
00:24:16|0.046
00:24:17|0.046
00:24:18|0.04596277
00:24:19|0.04599111
00:24:21|0.04590263
00:24:21|0.04590263
00:24:22|0.04594861
00:24:23|0.04594861
00:24:25|0.04590262
00:24:25|0.04593113
00:24:26|0.04593113
00:24:27|0.04593116
00:24:29|0.04593116
00:24:30|0.045932
00:24:30|0.045932
00:24:32|0.0458395
00:24:33|0.0459
00:24:34|0.04589996
00:24:35|0.04583004
00:24:36|0.04584643
00:24:37|0.0458
00:24:38|0.04589996
00:24:40|0.04583004
00:24:40|0.04583006
00:24:42|0.04583008
00:24:42|0.0458
00:24:44|0.0458
00:24:45|0.04580604
00:24:45|0.0458
00:24:47|0.04580001
00:24:47|0.0458
00:24:48|0.0458
00:24:49|0.04584297
00:24:50|0.04580001
00:24:51|0.04580001
00:24:53|0.0458
00:24:53|0.04584375
00:24:55|0.04584375
00:24:56|0.04584375
00:24:57|0.04584257
00:24:58|0.04581402
00:24:59|0.04581402
00:25:00|0.04581402
00:25:01|0.04581402
00:25:02|0.04580001
00:25:03|0.0458
00:25:04|0.04582005
00:25:05|0.0458
00:25:06|0.0458
00:25:08|0.0458
00:25:09|0.0458
00:25:10|0.04582099
00:25:10|0.0458
00:25:12|0.04582097
00:25:12|0.0458
00:25:14|0.04580051
00:25:15|0.04581999
00:25:16|0.04581402
00:25:17|0.04581402
00:25:18|0.04581402
00:25:19|0.04581402
00:25:21|0.04581402
00:25:22|0.04581402
00:25:23|0.0458005
00:25:24|0.0458
00:25:25|0.0458
00:25:26|0.0458
00:25:28|0.0458
00:25:28|0.0458
00:25:29|0.045815
00:25:30|0.0458
00:25:31|0.0458
00:25:32|0.0458
00:25:33|0.0458005
00:25:34|0.0458
00:25:35|0.04577898
00:25:36|0.04577777
00:25:38|0.0458005
00:25:38|0.0458
00:25:40|0.0458
00:25:42|0.04580001
00:25:42|0.0458
00:25:43|0.0458
00:25:44|0.0458
00:25:45|0.0458
00:25:46|0.04577794
00:25:47|0.04582142
00:25:48|0.04582142
00:25:49|0.0458
00:25:50|0.0458
00:25:51|0.0458
00:25:52|0.04587128
00:25:53|0.04580005
00:25:54|0.04580004
00:25:55|0.04580004
00:25:56|0.04580004
00:25:57|0.04587983
00:25:58|0.04588764
00:25:59|0.04595194
00:26:00|0.04595194
00:26:01|0.04587994
00:26:02|0.04590255
00:26:03|0.04590399
00:26:04|0.04590399
00:26:05|0.04593576
00:26:06|0.04593576
00:26:07|0.04597516
00:26:08|0.04597516
00:26:09|0.04594999
00:26:10|0.04594999
00:26:11|0.04594999
00:26:12|0.04590001
00:26:13|0.04590001
00:26:14|0.04590001
00:26:15|0.04594998
00:26:16|0.04580182
00:26:17|0.04580182
00:26:18|0.04583863
00:26:19|0.04583863
00:26:20|0.04583863
00:26:22|0.04583863
00:26:24|0.04580182
00:26:25|0.04580182
00:26:26|0.04580182
00:26:28|0.04580182
00:26:29|0.04577055
00:26:30|0.04577055
00:26:31|0.0458086
00:26:33|0.04577001
00:26:33|0.04576692
00:26:34|0.04575823
00:26:35|0.04577193
00:26:36|0.04577193
00:26:37|0.04583863
00:26:38|0.0458058
00:26:39|0.0458058
00:26:40|0.04580014
00:26:41|0.04587652
00:26:42|0.04580015
00:26:43|0.04580015
00:26:44|0.04580182
00:26:45|0.0458006
00:26:46|0.0458006
00:26:47|0.0458006
00:26:48|0.04598125
00:26:49|0.04605431
00:26:50|0.0460687
00:26:51|0.04607142
00:26:52|0.0460818
00:26:53|0.04607919
00:26:54|0.04607776
00:26:55|0.04607776
00:26:56|0.04607776
00:26:57|0.04612513
00:26:58|0.04612513
00:26:59|0.04612513
00:27:00|0.0461608
00:27:01|0.046162
00:27:03|0.046162
00:27:04|0.0461
00:27:05|0.0461
00:27:05|0.0461
00:27:07|0.04610139
00:27:08|0.04610139
00:27:09|0.04610998
00:27:10|0.04610998
00:27:11|0.04607922
00:27:12|0.04616448
00:27:12|0.04618986
00:27:14|0.04620129
00:27:14|0.04619009
00:27:15|0.0463
00:27:17|0.04621158
00:27:18|0.04621158
00:27:19|0.04621158
00:27:20|0.04621158
00:27:20|0.04621158
00:27:23|0.04629954
00:27:23|0.04629954
00:27:25|0.04622108
00:27:26|0.04619265
00:27:26|0.04612513
00:27:28|0.04612513
00:27:29|0.04612513
00:27:30|0.04612797
00:27:31|0.04601403
00:27:32|0.04601403
00:27:33|0.04601558
00:27:34|0.04601558
00:27:35|0.04612489
00:27:36|0.04612489
00:27:37|0.04616029
00:27:38|0.04612647
00:27:39|0.04612647
00:27:40|0.04616023
00:27:41|0.04616023
00:27:42|0.04616023
00:27:43|0.04616023
00:27:44|0.04612488
00:27:45|0.04616022
00:27:46|0.04612488
00:27:47|0.04612488
00:27:48|0.04612488
00:27:50|0.04610629
00:27:50|0.04612488
00:27:52|0.04610001
00:27:53|0.0461
00:27:54|0.04610628
00:27:55|0.04610628
00:27:56|0.04610625
00:27:57|0.04606056
00:27:58|0.04610625
00:27:59|0.04610269
00:28:00|0.04611636
00:28:01|0.04611636
00:28:02|0.04611173
00:28:03|0.04616134
00:28:04|0.04619589
00:28:05|0.04619589
00:28:07|0.04621238
00:28:08|0.04621238
00:28:09|0.04621237
00:28:10|0.04612557
00:28:11|0.04613762
00:28:12|0.04613762
00:28:13|0.04616003
00:28:14|0.04616003
00:28:15|0.04616003
00:28:16|0.04619587
00:28:17|0.04619587
00:28:18|0.04619587
00:28:19|0.04619587
00:28:20|0.04619587
00:28:22|0.0462
00:28:22|0.04619913
00:28:23|0.04620259
00:28:25|0.0463
00:28:26|0.04620723
00:28:27|0.0463
00:28:29|0.04620261
00:28:29|0.04629378
00:28:31|0.04629378
00:28:32|0.04629378
00:28:33|0.04628201
00:28:34|0.04620608
00:28:35|0.04619587
00:28:36|0.04620259
00:28:37|0.04619998
00:28:38|0.04620723
00:28:40|0.04621013
00:28:40|0.04620959
00:28:41|0.0463
00:28:43|0.0462937
00:28:44|0.0463
00:28:45|0.04629998
00:28:46|0.04629998
00:28:47|0.04621892
00:28:49|0.04622383
00:28:49|0.04622383
00:28:50|0.04622383
00:28:51|0.04622383
00:28:52|0.04624144
00:28:53|0.04624144
00:28:54|0.04622427
00:28:56|0.04622427
00:28:57|0.04622427
00:28:59|0.04628194
00:28:59|0.04628194
00:29:01|0.04622005
00:29:02|0.04628187
00:29:03|0.04628187
00:29:04|0.04622199
00:29:05|0.04622199
00:29:05|0.04621881
00:29:07|0.04621881
00:29:08|0.04621881
00:29:09|0.04628159
00:29:10|0.0462482
00:29:10|0.0462482
00:29:12|0.04625993
00:29:13|0.04625993
00:29:14|0.04628147
00:29:15|0.04628147
00:29:16|0.04628147
00:29:16|0.04625995
00:29:17|0.04621881
00:29:19|0.04628092
00:29:19|0.04628092
00:29:20|0.04628092
00:29:22|0.0462
00:29:22|0.0462
00:29:24|0.0462414
00:29:25|0.04624138
00:29:27|0.0462
00:29:27|0.0462
00:29:28|0.0462
00:29:29|0.04625997
00:29:31|0.04625997
00:29:32|0.04625997
00:29:32|0.04625997
00:29:33|0.04620209
00:29:35|0.04625994
00:29:36|0.04623142
00:29:37|0.04623142
00:29:39|0.04623142
00:29:39|0.04623142
00:29:40|0.04623142
00:29:41|0.04623142
00:29:42|0.04623142
00:29:43|0.04623142
00:29:44|0.04620422
00:29:45|0.04620422
00:29:46|0.04620422
00:29:47|0.04620422
00:29:48|0.04620422
00:29:49|0.04620422
00:29:50|0.04625955
00:29:51|0.04625955
00:29:52|0.04623142
00:29:53|0.04623142
00:29:54|0.04623142
00:29:55|0.04623142
00:29:56|0.04627
00:29:57|0.04621032
00:29:58|0.04621032
00:29:59|0.04621036
00:30:00|0.0462
00:30:01|0.0462
00:30:02|0.0462
00:30:03|0.0462
00:30:04|0.0462
00:30:05|0.0462
00:30:07|0.04621013
00:30:08|0.04621013
00:30:09|0.04621013
00:30:10|0.0462
00:30:11|0.04623141
00:30:12|0.04623141
00:30:13|0.04623141
00:30:14|0.04623141
00:30:15|0.04623141
00:30:17|0.04621014
00:30:17|0.04621014
00:30:18|0.04621014
00:30:19|0.04621014
00:30:21|0.0462
00:30:21|0.0462
00:30:22|0.0462793
00:30:23|0.0462793
00:30:24|0.0462793
00:30:26|0.0462793
00:30:28|0.04622619
00:30:28|0.04622619
00:30:30|0.04622303
00:30:31|0.04622303
00:30:32|0.04622303
00:30:33|0.04628182
00:30:34|0.0463
00:30:35|0.0463
00:30:36|0.0462236
00:30:37|0.04629996
00:30:38|0.04629996
00:30:40|0.04629996
00:30:40|0.0463
00:30:41|0.0463
00:30:43|0.0463
00:30:44|0.0463
00:30:45|0.0463
00:30:46|0.04628182
00:30:47|0.04628182
00:30:47|0.04628182
00:30:49|0.04628183
00:30:50|0.04628183
00:30:51|0.04628183
00:30:52|0.04628183
00:30:53|0.04628183
00:30:53|0.04628182
00:30:55|0.0463
00:30:55|0.0463
00:30:57|0.04628182
00:30:58|0.04628182
00:30:59|0.0463
00:30:59|0.0463
00:31:01|0.0463
00:31:01|0.04634687
00:31:03|0.04631886
00:31:03|0.04628337
00:31:05|0.04628264
00:31:06|0.04628262
00:31:08|0.04628262
00:31:08|0.04628262
00:31:09|0.04628262
00:31:10|0.04630001
00:31:11|0.04630001
00:31:12|0.04637
00:31:13|0.0463293
00:31:14|0.0463224
00:31:15|0.04632241
00:31:16|0.04632241
00:31:17|0.04632241
00:31:18|0.0463
00:31:19|0.0463
00:31:20|0.04630001
00:31:21|0.0463
00:31:22|0.0463
00:31:23|0.0463
00:31:24|0.0463
00:31:25|0.04632597
00:31:27|0.04629999
00:31:29|0.0463329
00:31:30|0.04634398
00:31:32|0.04634398
00:31:33|0.04633501
00:31:34|0.04639502
00:31:36|0.04639527
00:31:37|0.04639527
00:31:38|0.04632612
00:31:39|0.04638732
00:31:39|0.04629999
00:31:41|0.0463037
00:31:41|0.04630372
00:31:42|0.04629999
00:31:43|0.04630371
00:31:45|0.04633288
00:31:46|0.0463
00:31:46|0.0463
00:31:47|0.0463
00:31:49|0.0463
00:31:50|0.0463
00:31:51|0.0463
00:31:51|0.04629999
00:31:53|0.0463
00:31:53|0.04629999
00:31:55|0.0463
00:31:55|0.0463
00:31:57|0.0463
00:31:57|0.04629997
00:31:59|0.04629997
00:31:59|0.04628262
00:32:00|0.04628262
00:32:01|0.04628262
00:32:02|0.04628182
00:32:03|0.04628182
00:32:04|0.04628182
00:32:06|0.04628182
00:32:07|0.04628182
00:32:08|0.04628262
00:32:08|0.04628262
00:32:10|0.04621
00:32:10|0.04615449
00:32:11|0.04618335
00:32:12|0.04631508
00:32:13|0.04628921
00:32:15|0.04637012
00:32:16|0.04636724
00:32:16|0.04635989
00:32:17|0.04629552
00:32:19|0.04630016
00:32:19|0.0463
00:32:20|0.0463
00:32:21|0.04634655
00:32:22|0.04628264
00:32:23|0.04628262
00:32:25|0.04628262
00:32:26|0.04628262
00:32:27|0.04628262
00:32:29|0.04628262
00:32:29|0.04628262
00:32:30|0.0462976
00:32:32|0.04628264
00:32:33|0.04628263
00:32:34|0.04628262
00:32:35|0.04628262
00:32:36|0.04628263
00:32:36|0.04628263
00:32:38|0.04628264
00:32:38|0.04628264
00:32:39|0.04628263
00:32:40|0.04628263
00:32:42|0.04628263
00:32:43|0.04628263
00:32:44|0.04628263
00:32:45|0.04628263
00:32:45|0.04628263
00:32:46|0.04628263
00:32:48|0.04628263
00:32:49|0.04628263
00:32:50|0.04628263
00:32:52|0.04628263
00:32:52|0.04628263
00:32:53|0.04628263
00:32:54|0.04628265
00:32:55|0.04628265
00:32:56|0.04628265
00:32:57|0.04628262
00:32:58|0.04628262
00:33:00|0.04628262
00:33:01|0.04628262
00:33:02|0.04628262
00:33:03|0.04628262
00:33:04|0.04628262
00:33:05|0.04628262
00:33:06|0.04628262
00:33:07|0.04628264
00:33:08|0.04628264
00:33:10|0.04628264
00:33:10|0.04628264
00:33:12|0.04628264
00:33:12|0.04628264
00:33:13|0.04628262
00:33:14|0.04628262
00:33:15|0.04628262
00:33:17|0.04628262
00:33:18|0.04628262
00:33:18|0.04628262
00:33:19|0.04628262
00:33:21|0.04628262
00:33:22|0.04628262
00:33:22|0.04628262
00:33:23|0.04628262
00:33:25|0.04629997
00:33:26|0.04629997
00:33:27|0.04629997
00:33:27|0.04628262
00:33:28|0.04628262
00:33:30|0.04628262
00:33:31|0.04633997
00:33:32|0.04628262
00:33:34|0.04628262
00:33:34|0.04628262
00:33:36|0.0463322
00:33:37|0.0463322
00:33:38|0.0463322
00:33:39|0.04628262
00:33:40|0.04628262
00:33:41|0.04632952
00:33:42|0.04632952
00:33:43|0.04632952
00:33:44|0.04628262
00:33:45|0.04628262
00:33:46|0.04628262
00:33:47|0.04628262
00:33:48|0.04628262
00:33:49|0.04632099
00:33:50|0.04632099
00:33:51|0.04632099
00:33:52|0.04632099
00:33:53|0.04628262
00:33:54|0.04628262
00:33:55|0.04628262
00:33:56|0.04628262
00:33:57|0.04628262
00:33:58|0.04628262
00:33:59|0.04628262
00:34:00|0.04628262
00:34:01|0.04628262
00:34:02|0.04628262
00:34:03|0.04628262
00:34:04|0.04620002
00:34:06|0.04620002
00:34:06|0.04620002
00:34:08|0.04620007
00:34:08|0.04620007
00:34:10|0.04620009
00:34:11|0.04620009
00:34:11|0.04620003
00:34:13|0.04625873
00:34:14|0.04620004
00:34:16|0.04620004
00:34:17|0.04620004
00:34:19|0.04619897
00:34:19|0.04619897
00:34:20|0.04619897
00:34:21|0.04616902
00:34:23|0.04617271
00:34:24|0.04617271
00:34:24|0.04617271
00:34:25|0.04615
00:34:26|0.04615
00:34:28|0.04615
00:34:29|0.04615305
00:34:29|0.04615305
00:34:31|0.04615305
00:34:32|0.04600659
00:34:33|0.04600659
00:34:35|0.04605152
00:34:35|0.04605152
00:34:36|0.04605152
00:34:38|0.04599012
00:34:40|0.04593969
00:34:41|0.04590263
00:34:43|0.04590267
00:34:44|0.0459521
00:34:45|0.0459043
00:34:45|0.0459043
00:34:47|0.04593
00:34:48|0.04598289
00:34:49|0.0459028
00:34:50|0.04581604
00:34:51|0.04588104
00:34:51|0.04580526
00:34:53|0.04588222
00:34:54|0.04588222
00:34:54|0.04580241
00:34:56|0.04580241
00:34:57|0.04580241
00:34:58|0.04580804
00:34:59|0.04580804
00:35:00|0.04580241
00:35:01|0.04580804
00:35:02|0.04580241
00:35:03|0.0458019
00:35:04|0.0458019
00:35:05|0.0458019
00:35:06|0.04587891
00:35:07|0.04587891
00:35:08|0.04587875
00:35:09|0.04587873
00:35:11|0.04587873
00:35:12|0.04580804
00:35:13|0.04580243
00:35:14|0.04587856
00:35:15|0.04587891
00:35:16|0.04590186
00:35:17|0.04590186
00:35:18|0.04590186
00:35:19|0.04590186
00:35:20|0.0458019
00:35:21|0.04580186
00:35:22|0.04580186
00:35:24|0.04581599
00:35:25|0.04587855
00:35:26|0.04587848
00:35:27|0.04587853
00:35:28|0.04587853
00:35:29|0.04587853
00:35:30|0.04587795
00:35:31|0.04587795
00:35:33|0.04580007
00:35:34|0.0458
00:35:34|0.045765
00:35:35|0.04582327
00:35:37|0.04582327
00:35:38|0.04582327
00:35:39|0.04582327
00:35:39|0.04580893
00:35:40|0.04580893
00:35:41|0.04580893
00:35:42|0.04578935
00:35:44|0.04575823
00:35:45|0.04575823
00:35:45|0.04578405
00:35:47|0.04575002
00:35:48|0.04575002
00:35:49|0.04570206
00:35:49|0.04570207
00:35:51|0.04573569
00:35:52|0.04575002
00:35:52|0.04570082
00:35:54|0.0457
00:35:55|0.0457
00:35:56|0.04573974
00:35:56|0.0457357
00:35:58|0.04570001
00:35:58|0.04568262
00:36:00|0.04568262
00:36:01|0.04568
00:36:01|0.0457
00:36:03|0.0458
00:36:04|0.04575002
00:36:04|0.04572981
00:36:06|0.04572981
00:36:07|0.04572981
00:36:07|0.04572981
00:36:08|0.04580505
00:36:10|0.0457
00:36:10|0.0457
00:36:11|0.04569635
00:36:13|0.04569635
00:36:14|0.04569635
00:36:14|0.04569635
00:36:15|0.04573086
00:36:17|0.04573086
00:36:17|0.04570001
00:36:18|0.04570001
00:36:20|0.04570001
00:36:21|0.04570001
00:36:22|0.04572218
00:36:23|0.0457
00:36:24|0.04572806
00:36:25|0.04572218
00:36:25|0.04572218
00:36:27|0.04570001
00:36:28|0.04570001
00:36:29|0.04572217
00:36:30|0.04572218
00:36:31|0.04572806
00:36:33|0.04570002
00:36:33|0.04572803
00:36:35|0.04572803
00:36:36|0.04572807
00:36:36|0.04572807
00:36:37|0.04570011
00:36:38|0.04570011
00:36:40|0.04570011
00:36:41|0.04570011
00:36:41|0.04572807
00:36:42|0.04572807
00:36:44|0.04572807
00:36:44|0.04572807
00:36:46|0.04572807
00:36:47|0.04572218
00:36:48|0.04572218
00:36:48|0.04572218
00:36:50|0.04572807
00:36:50|0.04570001
00:36:52|0.04570001
00:36:52|0.04574377
00:36:53|0.04575209
00:36:54|0.04575209
00:36:56|0.04575209
00:36:57|0.04574004
00:36:58|0.04574004
00:36:59|0.04574004
00:37:00|0.04570007
00:37:01|0.04570008
00:37:02|0.04574004
00:37:03|0.04575209
00:37:04|0.04575209
00:37:05|0.04570026
00:37:06|0.04570026
00:37:07|0.04570028
00:37:08|0.04570028
00:37:09|0.0457521
00:37:10|0.04571511
00:37:11|0.04571145
00:37:13|0.04579978
00:37:14|0.04581146
00:37:15|0.04580086
00:37:16|0.04589007
00:37:17|0.04584582
00:37:18|0.04586617
00:37:19|0.04591773
00:37:20|0.04591773
00:37:21|0.04598541
00:37:22|0.04588376
00:37:23|0.04597734
00:37:24|0.04598126
00:37:25|0.04598131
00:37:27|0.04597486
00:37:28|0.04597486
00:37:28|0.04587789
00:37:30|0.04587789
00:37:30|0.04587789
00:37:31|0.04587789
00:37:33|0.04588796
00:37:34|0.04589187
00:37:35|0.04589187
00:37:36|0.04589187
00:37:37|0.04589187
00:37:38|0.04596606
00:37:39|0.04588214
00:37:40|0.04596614
00:37:41|0.04588297
00:37:43|0.04588297
00:37:44|0.04596326
00:37:45|0.0458852
00:37:46|0.0458852
00:37:47|0.04588499
00:37:48|0.04595843
00:37:49|0.04595843
00:37:50|0.0458852
00:37:51|0.0458852
00:37:52|0.04595766
00:37:53|0.04595833
00:37:54|0.04595833
00:37:55|0.04595833
00:37:56|0.04595833
00:37:57|0.04595833
00:37:58|0.04595833
00:37:59|0.04595833
00:38:00|0.04600948
00:38:01|0.04600612
00:38:02|0.04600612
00:38:03|0.04607139
00:38:04|0.04599893
00:38:05|0.04599893
00:38:06|0.04599893
00:38:08|0.04599893
00:38:08|0.04599893
00:38:09|0.04599893
00:38:10|0.04599893
00:38:11|0.04599893
00:38:12|0.04599979
00:38:13|0.04599979
00:38:14|0.04599979
00:38:15|0.04599979
00:38:16|0.04599979
00:38:17|0.04599979
00:38:19|0.04597543
00:38:20|0.04599975
00:38:21|0.0459997
00:38:22|0.0459997
00:38:23|0.0459997
00:38:24|0.0458213
00:38:25|0.04589971
00:38:26|0.04589971
00:38:27|0.04588778
00:38:27|0.04588778
00:38:29|0.04588778
00:38:29|0.04588778
00:38:31|0.04588778
00:38:32|0.04588778
00:38:33|0.04588778
00:38:35|0.04588778
00:38:35|0.04585785
00:38:36|0.04580012
00:38:38|0.04580012
00:38:40|0.0458574
00:38:40|0.0458574
00:38:41|0.0458574
00:38:42|0.0458574
00:38:43|0.04585719
00:38:44|0.04588778
00:38:45|0.04580984
00:38:46|0.04591933
00:38:47|0.04591933
00:38:48|0.04591933
00:38:49|0.04591933
00:38:50|0.04591933
00:38:51|0.04585729
00:38:52|0.04585728
00:38:53|0.04585728
00:38:55|0.04585728
00:38:56|0.04585728
00:38:57|0.04585728
00:38:57|0.04585702
00:38:59|0.04585702
00:39:00|0.04585702
00:39:02|0.04585733
00:39:02|0.04585733
00:39:03|0.0458574
00:39:05|0.04585702
00:39:06|0.04585734
00:39:08|0.04585702
00:39:09|0.04585702
00:39:10|0.04585702
00:39:11|0.04585702
00:39:13|0.04591776
00:39:13|0.04591776
00:39:14|0.04591776
00:39:16|0.04591776
00:39:17|0.0459372
00:39:18|0.0459372
00:39:19|0.0459372
00:39:20|0.0459372
00:39:21|0.0459372
00:39:22|0.0459372
00:39:23|0.0459372
00:39:25|0.04600491
00:39:25|0.04600491
00:39:26|0.04608172
00:39:28|0.04603444
00:39:29|0.04603444
00:39:29|0.04603444
00:39:30|0.04600494
00:39:32|0.0460284
00:39:33|0.0460284
00:39:34|0.0460289
00:39:35|0.04607129
00:39:36|0.04607129
00:39:37|0.04607129
00:39:38|0.04607129
00:39:39|0.04607129
00:39:40|0.0460653
00:39:41|0.04605932
00:39:42|0.04606531
00:39:43|0.04606532
00:39:44|0.04605932
00:39:45|0.04605932
00:39:46|0.04599908
00:39:48|0.0460579
00:39:48|0.04595881
00:39:49|0.04602897
00:39:51|0.04604408
00:39:52|0.04603444
00:39:53|0.04603444
00:39:54|0.04603444
00:39:55|0.04599908
00:39:56|0.04599908
00:39:57|0.04599908
00:39:59|0.04595833
00:40:00|0.04595833
00:40:02|0.04595833
00:40:02|0.04595833
00:40:03|0.04595833
00:40:04|0.04595833
00:40:05|0.04595833
00:40:06|0.04602373
00:40:07|0.04595833
00:40:09|0.0459372
00:40:10|0.0459372
00:40:10|0.04593392
00:40:11|0.04593392
00:40:13|0.04593392
00:40:14|0.04586779
00:40:15|0.04593392
00:40:16|0.04593392
00:40:16|0.04593392
00:40:18|0.04593392
00:40:18|0.04593392
00:40:20|0.04593391
00:40:21|0.04593392
00:40:22|0.04593392
00:40:23|0.04593392
00:40:24|0.04593397
00:40:25|0.04593397
00:40:26|0.04593397
00:40:27|0.04595834
00:40:28|0.04603851
00:40:28|0.04603851
00:40:29|0.04603851
00:40:31|0.04603851
00:40:32|0.04603851
00:40:33|0.04603851
00:40:34|0.04604226
00:40:35|0.0460434
00:40:35|0.04603851
00:40:37|0.04603851
00:40:38|0.04603851
00:40:39|0.04608563
00:40:41|0.04596582
00:40:41|0.04596582
00:40:42|0.04608952
00:40:43|0.04599644
00:40:44|0.04599644
00:40:45|0.04600114
00:40:47|0.04600114
00:40:48|0.04600114
00:40:49|0.04600114
00:40:51|0.04600502
00:40:51|0.04604226
00:40:52|0.04604226
00:40:53|0.04604226
00:40:54|0.04600081
00:40:56|0.04600081
00:40:57|0.04600081
00:40:58|0.04600073
00:40:59|0.04600073
00:41:00|0.04600073
00:41:00|0.04596593
00:41:02|0.04596593
00:41:03|0.04596593
00:41:04|0.04596593
00:41:04|0.04596593
00:41:07|0.04596593
00:41:07|0.04596593
00:41:08|0.04596593
00:41:09|0.04596593
00:41:10|0.04596593
00:41:11|0.04596593
00:41:12|0.04596593
00:41:13|0.04596593
00:41:14|0.04597002
00:41:15|0.04597002
00:41:16|0.04597002
00:41:17|0.04597002
00:41:18|0.04597002
00:41:19|0.04597002
00:41:20|0.04597002
00:41:21|0.04597002
00:41:22|0.04597016
00:41:23|0.04600081
00:41:24|0.04600081
00:41:25|0.04597011
00:41:26|0.04597011
00:41:27|0.04600081
00:41:28|0.04600081
00:41:29|0.04597003
00:41:30|0.04603256
00:41:31|0.04603256
00:41:32|0.04603256
00:41:33|0.04603256
00:41:34|0.04605306
00:41:35|0.04605306
00:41:37|0.04605306
00:41:38|0.04605306
00:41:39|0.04605306
00:41:40|0.04605306
00:41:41|0.04606712
00:41:43|0.04606712
00:41:43|0.04606712
00:41:44|0.04606712
00:41:46|0.04606712
00:41:46|0.04606712
00:41:47|0.04606712
00:41:49|0.04606712
00:41:50|0.04605284
00:41:50|0.04598
00:41:52|0.04597015
00:41:54|0.04597015
00:41:55|0.04597015
00:41:55|0.04597015
00:41:57|0.04597015
00:41:57|0.04597015
00:41:58|0.04597015
00:41:59|0.04597015
00:42:01|0.04597015
00:42:02|0.04597015
00:42:03|0.04605209
00:42:03|0.04600003
00:42:05|0.04600003
00:42:06|0.04597155
00:42:07|0.04597155
00:42:08|0.04597155
00:42:09|0.04597155
00:42:10|0.04597155
00:42:11|0.04598001
00:42:12|0.04598001
00:42:13|0.04598001
00:42:14|0.04598001
00:42:15|0.04597165
00:42:16|0.04597165
00:42:17|0.04597165
00:42:18|0.04597165
00:42:19|0.04597165
00:42:20|0.04597165
00:42:22|0.04598001
00:42:22|0.04598001
00:42:24|0.04597165
00:42:25|0.04597165
00:42:25|0.04597165
00:42:27|0.04598003
00:42:27|0.04598003
00:42:29|0.04598003
00:42:30|0.04598003
00:42:30|0.04598003
00:42:32|0.04598003
00:42:32|0.04598003
00:42:33|0.04598003
00:42:35|0.04598003
00:42:37|0.04605
00:42:37|0.04605
00:42:38|0.04605
00:42:39|0.04606453
00:42:41|0.04606453
00:42:41|0.04606453
00:42:43|0.04604999
00:42:44|0.04604999
00:42:45|0.04601582
00:42:46|0.04601582
00:42:47|0.04601582
00:42:48|0.04602976
00:42:50|0.04602976
00:42:50|0.04602976
00:42:51|0.04602976
00:42:52|0.04602976
00:42:53|0.04602976
00:42:55|0.04602888
00:42:56|0.04602888
00:42:57|0.04602888
00:42:58|0.04602888
00:42:59|0.04602888
00:43:00|0.04601583
00:43:01|0.04601583
00:43:02|0.04601583
00:43:03|0.04602976
00:43:03|0.04606533
00:43:05|0.04606533
00:43:06|0.04606533
00:43:07|0.04606533
00:43:08|0.04606533
00:43:09|0.04602987
00:43:10|0.0460819
00:43:11|0.04609999
00:43:12|0.0460731
00:43:13|0.0460731
00:43:14|0.0460731
00:43:15|0.04607857
00:43:16|0.04607857
00:43:17|0.04607857
00:43:19|0.04609999
00:43:20|0.04608028
00:43:21|0.04608028
00:43:22|0.04608028
00:43:23|0.04608028
00:43:24|0.04608028
00:43:25|0.04608028
00:43:26|0.04608028
00:43:28|0.04607946
00:43:28|0.04607946
00:43:29|0.0460803
00:43:31|0.04609999
00:43:31|0.0460803
00:43:33|0.04609998
00:43:33|0.04609998
00:43:35|0.04609998
00:43:35|0.0461
00:43:36|0.0461
00:43:37|0.04608032
00:43:39|0.04608032
00:43:39|0.04608032
00:43:40|0.04608032
00:43:41|0.0460803
00:43:42|0.0460803
00:43:44|0.0460803
00:43:44|0.0460803
00:43:46|0.0460803
00:43:46|0.0460803
00:43:48|0.0461
00:43:49|0.0461
00:43:50|0.0461
00:43:51|0.0461
00:43:53|0.0461
00:43:53|0.0461
00:43:55|0.04609999
00:43:56|0.04609999
00:43:57|0.04609999
00:43:58|0.04609999
00:43:59|0.04609999
00:44:00|0.04609999
00:44:01|0.04609999
00:44:03|0.04609999
00:44:04|0.04609999
00:44:04|0.04615
00:44:05|0.04616039
00:44:07|0.04616188
00:44:08|0.04616448
00:44:09|0.04616448
00:44:10|0.04618984
00:44:11|0.04618984
00:44:12|0.04618984
00:44:13|0.04618984
00:44:14|0.04618984
00:44:15|0.04618984
00:44:16|0.0462
00:44:17|0.0462
00:44:19|0.0462
00:44:19|0.0462
00:44:20|0.0462
00:44:21|0.0462
00:44:23|0.0462
00:44:24|0.0462
00:44:25|0.04622217
00:44:26|0.0462403
00:44:27|0.0462403
00:44:28|0.0462403
00:44:29|0.04628473
00:44:30|0.04618984
00:44:31|0.04619002
00:44:32|0.04623331
00:44:33|0.04616449
00:44:34|0.04616449
00:44:35|0.04616449
00:44:36|0.04616449
00:44:37|0.04616449
00:44:38|0.04616449
00:44:39|0.04616449
00:44:41|0.04616449
00:44:42|0.04616449
00:44:44|0.04616449
00:44:45|0.04617662
00:44:45|0.0461743
00:44:47|0.0461743
00:44:48|0.0461743
00:44:49|0.0461743
00:44:51|0.04619453
00:44:52|0.04623746
00:44:54|0.04623746
00:44:54|0.04623741
00:44:55|0.04623741
00:44:56|0.04623741
00:44:57|0.04623739
00:44:58|0.04623739
00:44:59|0.04623739
00:45:00|0.04619621
00:45:02|0.04619621
00:45:03|0.04619281
00:45:04|0.04619281
00:45:05|0.04619281
00:45:06|0.04619281
00:45:07|0.04617439
00:45:08|0.04619621
00:45:09|0.04617446
00:45:10|0.04617446
00:45:11|0.04617446
00:45:12|0.04617446
00:45:13|0.04617446
00:45:14|0.04617446
00:45:15|0.04621451
00:45:16|0.04621451
00:45:17|0.04621407
00:45:18|0.04619453
00:45:18|0.04619453
00:45:19|0.04626125
00:45:21|0.04617439
00:45:22|0.04617439
00:45:23|0.04617439
00:45:24|0.04619542
00:45:25|0.04619542
00:45:26|0.04619542
00:45:27|0.046155
00:45:28|0.04607112
00:45:29|0.04601895
00:45:30|0.04601895
00:45:31|0.04605001
00:45:32|0.0460907
00:45:33|0.0460907
00:45:34|0.0460907
00:45:35|0.04607081
00:45:36|0.04601902
00:45:37|0.04608722
00:45:38|0.04612324
00:45:38|0.04612324
00:45:39|0.04607081
00:45:41|0.04607081
00:45:43|0.04607081
00:45:43|0.04607081
00:45:44|0.04608722
00:45:45|0.04613374
00:45:46|0.04607081
00:45:47|0.04607081
00:45:48|0.04607081
00:45:49|0.04607081
00:45:50|0.04607081
00:45:51|0.04607081
00:45:52|0.04607081
00:45:53|0.04607081
00:45:54|0.04607081
00:45:56|0.04607081
00:45:56|0.04607081
00:45:57|0.04607081
00:45:58|0.04607081
00:45:59|0.04607081
00:46:01|0.04607081
00:46:01|0.04607081
00:46:02|0.04607081
00:46:03|0.04607081
00:46:04|0.04607081
00:46:05|0.04607081
00:46:06|0.04607081
00:46:07|0.04607081
00:46:08|0.04607081
00:46:09|0.04607081
00:46:10|0.04607081
00:46:11|0.04607081
00:46:12|0.04607081
00:46:13|0.04607081
00:46:14|0.04607081
00:46:15|0.04603294
00:46:16|0.04603294
00:46:18|0.04602974
00:46:19|0.04602974
00:46:20|0.04602974
00:46:21|0.04602974
00:46:22|0.04608715
00:46:23|0.04608715
00:46:24|0.04608715
00:46:25|0.04608715
00:46:26|0.04608715
00:46:27|0.04608715
00:46:28|0.04608715
00:46:29|0.04608715
00:46:30|0.04603022
00:46:31|0.04603022
00:46:32|0.04603022
00:46:33|0.04603022
00:46:34|0.04603022
00:46:35|0.04603022
00:46:36|0.04603022
00:46:37|0.04608696
00:46:38|0.04603042
00:46:39|0.04603042
00:46:41|0.04608696
00:46:42|0.04608696
00:46:42|0.04608696
00:46:44|0.04608696
00:46:45|0.04612049
00:46:45|0.04612049
00:46:47|0.04612049
00:46:49|0.04612049
00:46:49|0.04608696
00:46:50|0.04615628
00:46:51|0.04615628
00:46:52|0.04612851
00:46:54|0.04612784
00:46:56|0.04612784
00:46:56|0.04612784
00:46:57|0.04612784
00:46:58|0.04612784
00:47:00|0.04613195
00:47:02|0.04613195
00:47:03|0.0462102
00:47:04|0.04617183
00:47:05|0.04613168
00:47:06|0.04613168
00:47:07|0.0461281
00:47:08|0.0461281
00:47:09|0.04613168
00:47:10|0.04613168
00:47:11|0.04613168
00:47:12|0.04613168
00:47:13|0.04613168
00:47:14|0.04613168
00:47:15|0.04613168
00:47:17|0.04613168
00:47:17|0.04613168
00:47:18|0.04613168
00:47:19|0.04612343
00:47:20|0.04612343
00:47:21|0.04612343
00:47:22|0.04612343
00:47:23|0.04612343
00:47:24|0.04612343
00:47:25|0.04612343
00:47:26|0.04612343
00:47:27|0.04612343
00:47:28|0.04612343
00:47:29|0.04612343
00:47:30|0.04612343
00:47:31|0.04612343
00:47:32|0.0461719
00:47:33|0.0461719
00:47:35|0.0461719
00:47:36|0.0461719
00:47:37|0.04623528
00:47:38|0.04623528
00:47:39|0.04623528
00:47:41|0.04623528
00:47:42|0.04613252
00:47:43|0.04613252
00:47:45|0.04613252
00:47:46|0.04625
00:47:47|0.04625
00:47:48|0.04625
00:47:49|0.04625
00:47:50|0.04623692
00:47:51|0.04623519
00:47:52|0.04623519
00:47:53|0.04623519
00:47:55|0.04625
00:47:55|0.04625
00:47:57|0.04625
00:47:58|0.04625
00:48:00|0.04625
00:48:00|0.04625
00:48:01|0.04634209
00:48:03|0.04633704
00:48:04|0.0464
00:48:05|0.0464309
00:48:06|0.04643473
00:48:07|0.0464096
00:48:08|0.04642717
00:48:09|0.04642717
00:48:10|0.04636958
00:48:11|0.04638086
00:48:12|0.04646377
00:48:13|0.04646377
00:48:15|0.04646377
00:48:16|0.0464
00:48:17|0.04646377
00:48:18|0.04647137
00:48:19|0.04647137
00:48:20|0.04646736
00:48:20|0.04643131
00:48:21|0.04643131
00:48:23|0.04643131
00:48:23|0.04636718
00:48:24|0.04636718
00:48:25|0.04636718
00:48:26|0.04636718
00:48:27|0.04636718
00:48:29|0.04646377
00:48:30|0.04649496
00:48:30|0.04649496
00:48:31|0.04649496
00:48:33|0.04642506
00:48:33|0.04642506
00:48:34|0.04642506
00:48:36|0.04642506
00:48:37|0.04642506
00:48:38|0.04648273
00:48:39|0.04648273
00:48:39|0.04648273
00:48:40|0.04648273
00:48:42|0.04648273
00:48:42|0.04648273
00:48:44|0.04648273
00:48:45|0.04648273
00:48:47|0.04648272
00:48:48|0.04648272
00:48:49|0.04648378
00:48:51|0.04652037
00:48:52|0.04652037
00:48:53|0.04654767
00:48:54|0.04652039
00:48:55|0.04654767
00:48:56|0.04654767
00:48:57|0.04654767
00:48:58|0.04654767
00:48:59|0.04654767
00:49:00|0.04654767
00:49:01|0.04654767
00:49:02|0.04654161
00:49:03|0.04666716
00:49:04|0.04664305
00:49:05|0.04673778
00:49:06|0.04666754
00:49:08|0.04665753
00:49:08|0.04665753
00:49:10|0.04665228
00:49:11|0.04665271
00:49:12|0.04665271
00:49:13|0.04665271
00:49:14|0.04665753
00:49:15|0.04664565
00:49:16|0.0466069
00:49:16|0.04664564
00:49:18|0.04664564
00:49:18|0.04664564
00:49:20|0.04664564
00:49:21|0.04672167
00:49:22|0.04670133
00:49:23|0.04670202
00:49:23|0.04664566
00:49:25|0.04664564
00:49:25|0.04664564
00:49:27|0.04664564
00:49:27|0.04664564
00:49:28|0.04677216
00:49:30|0.04677217
00:49:30|0.04677217
00:49:31|0.04677217
00:49:33|0.04677217
00:49:33|0.04678
00:49:35|0.04679999
00:49:35|0.04677223
00:49:36|0.04677223
00:49:38|0.0468
00:49:39|0.0468
00:49:40|0.04677217
00:49:41|0.04664565
00:49:42|0.04675178
00:49:43|0.0467513
00:49:44|0.0467495
00:49:45|0.04669433
00:49:46|0.04670633
00:49:47|0.04679999
00:49:49|0.04672491
00:49:50|0.04676212
00:49:51|0.04679586
00:49:53|0.04679282
00:49:53|0.0467495
00:49:54|0.0467495
00:49:56|0.0467495
00:49:57|0.04672151
00:49:57|0.04672151
00:49:59|0.04667
00:49:59|0.04662963
00:50:01|0.0465672
00:50:02|0.04657013
00:50:03|0.04657013
00:50:04|0.04657013
00:50:05|0.046547
00:50:06|0.046547
00:50:07|0.04658609
00:50:08|0.04658609
00:50:09|0.04658609
00:50:10|0.04658609
00:50:11|0.04660592
00:50:13|0.04660592
00:50:13|0.04660592
00:50:14|0.04660469
00:50:15|0.04660469
00:50:16|0.04660469
00:50:17|0.04660469
00:50:18|0.04654769
00:50:19|0.04660469
00:50:20|0.04660469
00:50:21|0.04660469
00:50:22|0.04660469
00:50:23|0.04660215
00:50:24|0.04660215
00:50:25|0.04660215
00:50:26|0.04660215
00:50:27|0.04660215
00:50:28|0.04660215
00:50:29|0.04660215
00:50:30|0.04660215
00:50:31|0.04660215
00:50:32|0.04660215
00:50:33|0.04660215
00:50:34|0.04655004
00:50:35|0.04655004
00:50:36|0.04655004
00:50:37|0.04655004
00:50:38|0.04655004
00:50:39|0.04660466
00:50:40|0.04660466
00:50:41|0.04660466
00:50:42|0.04660466
00:50:43|0.04660466
00:50:44|0.04660466
00:50:45|0.04660466
00:50:46|0.04659416
00:50:48|0.04659414
00:50:49|0.04660415
00:50:49|0.04660415
00:50:52|0.04660415
00:50:52|0.04659414
00:50:54|0.04659414
00:50:55|0.04659414
00:50:56|0.04654713
00:50:58|0.04654713
00:50:58|0.04654713
00:51:00|0.04674283
00:51:00|0.04670321
00:51:02|0.04653889
00:51:03|0.04653889
00:51:05|0.04653889
00:51:05|0.04650001
00:51:06|0.04650001
00:51:07|0.04650001
00:51:08|0.04653467
00:51:09|0.0467
00:51:10|0.0467
00:51:11|0.04663947
00:51:12|0.04663947
00:51:13|0.04663948
00:51:14|0.04663948
00:51:15|0.04659841
00:51:16|0.04659813
00:51:17|0.04659813
00:51:18|0.04670291
00:51:19|0.04670291
00:51:20|0.04659818
00:51:21|0.04670047
00:51:22|0.04670291
00:51:24|0.04662305
00:51:25|0.04665
00:51:25|0.04665
00:51:27|0.04665
00:51:28|0.04665
00:51:28|0.04665
00:51:30|0.04665
00:51:31|0.04665
00:51:31|0.04668687
00:51:33|0.04665002
00:51:34|0.04665002
00:51:35|0.0466501
00:51:36|0.0466501
00:51:37|0.0466501
00:51:37|0.0466501
00:51:39|0.04665026
00:51:40|0.04665026
00:51:41|0.04665026
00:51:42|0.04665038
00:51:43|0.04665044
00:51:45|0.04665044
00:51:45|0.04665044
00:51:47|0.04665002
00:51:47|0.04665002
00:51:48|0.04665002
00:51:50|0.04665002
00:51:52|0.04665002
00:51:52|0.04665002
00:51:53|0.04669983
00:51:55|0.04669983
00:51:57|0.04669983
00:51:58|0.04669983
00:51:59|0.04669983
00:52:00|0.04669983
00:52:01|0.04669983
00:52:01|0.04669983
00:52:03|0.04669983
00:52:03|0.0466987
00:52:05|0.0466987
00:52:06|0.04665056
00:52:07|0.04665006
00:52:08|0.04669867
00:52:09|0.04669867
00:52:09|0.04669867
00:52:11|0.04669867
00:52:12|0.04665
00:52:12|0.04665
00:52:14|0.04665
00:52:16|0.0466281
00:52:17|0.0467
00:52:18|0.04665059
00:52:19|0.04665059
00:52:19|0.04665059
00:52:21|0.04662808
00:52:22|0.04662808
00:52:23|0.04662808
00:52:24|0.04662808
00:52:25|0.04662808
00:52:25|0.04662808
00:52:26|0.04662808
00:52:28|0.04662808
00:52:29|0.04662805
00:52:30|0.04662805
00:52:31|0.04663
00:52:32|0.04663
00:52:34|0.04663
00:52:34|0.04663
00:52:35|0.04663
00:52:36|0.04663
00:52:37|0.0465987
00:52:38|0.04659423
00:52:39|0.04659423
00:52:40|0.04659423
00:52:41|0.04659423
00:52:42|0.04659423
00:52:43|0.046595
00:52:44|0.04659414
00:52:45|0.04659414
00:52:46|0.04659414
00:52:47|0.04659414
00:52:49|0.04659414
00:52:50|0.04659414
00:52:50|0.04659414
00:52:52|0.04659414
00:52:52|0.04659414
00:52:54|0.04664836
00:52:54|0.04664836
00:52:56|0.04664836
00:52:57|0.04664836
00:52:58|0.04664836
00:52:59|0.04664836
00:52:59|0.04664836
00:53:01|0.04664836
00:53:02|0.04664836
00:53:02|0.04663075
00:53:04|0.04663075
00:53:04|0.04663075
00:53:07|0.04663075
00:53:07|0.04659419
00:53:08|0.04659419
00:53:09|0.04659419
00:53:10|0.04659419
00:53:11|0.04659419
00:53:12|0.04659414
00:53:13|0.04659414
00:53:14|0.04659414
00:53:15|0.04659414
00:53:16|0.04657593
00:53:17|0.04657593
00:53:18|0.04657593
00:53:19|0.04658091
00:53:20|0.04654663
00:53:21|0.04654663
00:53:22|0.04654668
00:53:23|0.04654664
00:53:24|0.04657593
00:53:25|0.04657593
00:53:26|0.04654662
00:53:27|0.04654662
00:53:28|0.04654662
00:53:29|0.04654662
00:53:30|0.04654662
00:53:32|0.0465
00:53:32|0.0465
00:53:34|0.0465
00:53:34|0.0465
00:53:36|0.0465
00:53:36|0.0465
00:53:37|0.0465
00:53:38|0.0465
00:53:40|0.0465
00:53:41|0.0465
00:53:41|0.0465
00:53:42|0.04649
00:53:45|0.04642788
00:53:46|0.04642788
00:53:47|0.04642757
00:53:47|0.04640001
00:53:49|0.04638968
00:53:50|0.04643555
00:53:51|0.04643555
00:53:53|0.04643554
00:53:54|0.04638176
00:53:55|0.04636
00:53:55|0.04631604
00:53:57|0.04634685
00:53:58|0.04634685
00:53:59|0.04634685
00:54:00|0.04634685
00:54:02|0.04634685
00:54:02|0.04634685
00:54:03|0.04633924
00:54:04|0.04630329
00:54:05|0.04633346
00:54:06|0.04633346
00:54:07|0.04633346
00:54:09|0.04636401
00:54:10|0.04636401
00:54:11|0.04630303
00:54:11|0.0463
00:54:13|0.04628129
00:54:14|0.04628129
00:54:15|0.04628129
00:54:16|0.04624995
00:54:17|0.04626134
00:54:17|0.04622306
00:54:19|0.04622306
00:54:20|0.04622092
00:54:21|0.04622092
00:54:22|0.04630225
00:54:23|0.04621521
00:54:24|0.04621521
00:54:25|0.04630223
00:54:27|0.04630223
00:54:28|0.04630223
00:54:28|0.04623265
00:54:30|0.04623265
00:54:31|0.04630216
00:54:31|0.04630216
00:54:32|0.04630216
00:54:34|0.04630216
00:54:35|0.04630216
00:54:35|0.04630216
00:54:36|0.046205
00:54:38|0.04621
00:54:39|0.04621
00:54:40|0.04622887
00:54:41|0.04619277
00:54:43|0.04621
00:54:43|0.04621
00:54:44|0.04621
00:54:45|0.04622893
00:54:46|0.04611196
00:54:47|0.04617202
00:54:48|0.04614618
00:54:49|0.04614618
00:54:50|0.04614434
00:54:52|0.04614434
00:54:54|0.04609742
00:54:54|0.04609742
00:54:56|0.04609742
00:54:57|0.04609742
00:54:59|0.04608374
00:54:59|0.04611179
00:55:00|0.04611179
00:55:01|0.04607271
00:55:02|0.04606265
00:55:03|0.0460735
00:55:05|0.046035
00:55:06|0.046035
00:55:07|0.046071
00:55:08|0.04604138
00:55:09|0.04603504
00:55:10|0.04603504
00:55:11|0.04603506
00:55:12|0.04603508
00:55:13|0.04609724
00:55:14|0.04609724
00:55:15|0.04609724
00:55:16|0.04609717
00:55:17|0.04609717
00:55:18|0.04609712
00:55:19|0.04603514
00:55:20|0.04603514
00:55:21|0.04603514
00:55:22|0.04607619
00:55:23|0.04607619
00:55:24|0.04603514
00:55:25|0.04607619
00:55:26|0.04603505
00:55:27|0.04607614
00:55:28|0.04607614
00:55:29|0.04607614
00:55:30|0.04607614
00:55:31|0.04596777
00:55:32|0.04596917
00:55:33|0.04591823
00:55:34|0.0459
00:55:35|0.04589424
00:55:37|0.04587619
00:55:37|0.0458076
00:55:39|0.0458
00:55:39|0.04586181
00:55:40|0.04586167
00:55:41|0.0458
00:55:42|0.04580372
00:55:43|0.04580376
00:55:45|0.04581604
00:55:45|0.04581604
00:55:47|0.04581604
00:55:48|0.04582089
00:55:49|0.04589418
00:55:50|0.04589418
00:55:50|0.04589418
00:55:52|0.04589418
00:55:53|0.04589404
00:55:54|0.04582093
00:55:55|0.0458053
00:55:56|0.0458053
00:55:57|0.0458053
00:55:58|0.0458053
00:55:59|0.0458053
00:56:00|0.04582988
00:56:01|0.04581605
00:56:02|0.04581605
00:56:04|0.04589322
00:56:05|0.04589322
00:56:06|0.04589322
00:56:06|0.04589322
00:56:08|0.04589322
00:56:10|0.04589322
00:56:11|0.04589322
00:56:12|0.04589322
00:56:12|0.04589322
00:56:14|0.04589322
00:56:15|0.04589322
00:56:16|0.04589121
00:56:17|0.04589322
00:56:18|0.04589322
00:56:19|0.04589322
00:56:21|0.0459216
00:56:22|0.04589322
00:56:22|0.04589322
00:56:23|0.04588351
00:56:25|0.04588351
00:56:26|0.04588351
00:56:27|0.04588351
00:56:28|0.04588269
00:56:29|0.04588269
00:56:30|0.0458
00:56:31|0.0458
00:56:32|0.04588047
00:56:33|0.0458
00:56:34|0.0458
00:56:35|0.0458
00:56:36|0.0458
00:56:37|0.04580002
00:56:38|0.04580002
00:56:39|0.04580001
00:56:40|0.04580001
00:56:41|0.04580001
00:56:42|0.04582
00:56:43|0.0458
00:56:44|0.04580006
00:56:45|0.0458
00:56:46|0.0458
00:56:47|0.0458
00:56:48|0.04587245
00:56:49|0.04580008
00:56:50|0.04580008
00:56:51|0.04580008
00:56:53|0.04580008
00:56:53|0.04580008
00:56:55|0.04580008
00:56:55|0.04580008
00:56:57|0.04580008
00:56:58|0.04580006
00:56:59|0.04584847
00:56:59|0.04584847
00:57:01|0.0458001
00:57:02|0.04580008
00:57:03|0.04580014
00:57:04|0.04584847
00:57:05|0.04584847
00:57:07|0.04580008
00:57:07|0.04580008
00:57:09|0.04584843
00:57:11|0.04584843
00:57:11|0.04580008
00:57:13|0.04580008
00:57:15|0.04580008
00:57:15|0.04580008
00:57:16|0.04580008
00:57:17|0.04589256
00:57:18|0.04580748
00:57:20|0.04589087
00:57:21|0.04607987
00:57:21|0.04607987
00:57:23|0.04607987
00:57:24|0.04590433
00:57:25|0.04590433
00:57:25|0.04602115
00:57:27|0.04602115
00:57:28|0.04591824
00:57:29|0.04592056
00:57:29|0.04592056
00:57:31|0.04592056
00:57:31|0.04600815
00:57:33|0.04600815
00:57:34|0.04600815
00:57:35|0.04600815
00:57:36|0.04600815
00:57:37|0.04600815
00:57:37|0.04600815
00:57:39|0.04600815
00:57:40|0.04600815
00:57:41|0.04600815
00:57:41|0.04600815
00:57:43|0.04600815
00:57:44|0.04600815
00:57:45|0.0460082
00:57:45|0.04601402
00:57:47|0.04601402
00:57:48|0.0459384
00:57:48|0.04599257
00:57:49|0.04592647
00:57:50|0.04592645
00:57:53|0.04592645
00:57:53|0.04592645
00:57:54|0.04592645
00:57:55|0.04592645
00:57:56|0.04592645
00:57:57|0.04592645
00:57:58|0.04599376
00:57:59|0.04592646
00:58:00|0.04592646
00:58:01|0.04592646
00:58:02|0.04592646
00:58:03|0.04592646
00:58:05|0.04592646
00:58:06|0.04592646
00:58:07|0.04592646
00:58:08|0.04593
00:58:09|0.04593
00:58:10|0.04593
00:58:11|0.04592645
00:58:12|0.04592645
00:58:13|0.04592645
00:58:14|0.04592645
00:58:15|0.04592645
00:58:17|0.04598462
00:58:18|0.04598462
00:58:19|0.04598183
00:58:19|0.04598183
00:58:20|0.04598183
00:58:22|0.04592645
00:58:23|0.04592645
00:58:24|0.04592645
00:58:24|0.04592645
00:58:25|0.04598462
00:58:26|0.04598462
00:58:28|0.0459745
00:58:29|0.0459745
00:58:30|0.0459745
00:58:30|0.0459745
00:58:32|0.0459745
00:58:33|0.0459745
00:58:34|0.0459745
00:58:35|0.0459745
00:58:35|0.0459745
00:58:37|0.0459745
00:58:38|0.04597552
00:58:38|0.0459745
00:58:40|0.0459745
00:58:41|0.04592648
00:58:41|0.04592648
00:58:43|0.04592648
00:58:44|0.04592648
00:58:45|0.04592648
00:58:45|0.04592648
00:58:47|0.04592648
00:58:47|0.04592648
00:58:48|0.04592648
00:58:50|0.04597551
00:58:51|0.04597551
00:58:52|0.04597551
00:58:53|0.04597551
00:58:54|0.04597551
00:58:55|0.046
00:58:56|0.046
00:58:57|0.04599984
00:58:58|0.04601726
00:58:59|0.04602393
00:59:00|0.04599984
00:59:01|0.04604826
00:59:02|0.04609724
00:59:03|0.04609724
00:59:04|0.0461265
00:59:06|0.0461265
00:59:07|0.04608243
00:59:07|0.04608243
00:59:09|0.04608243
00:59:09|0.04608243
00:59:10|0.04609785
00:59:12|0.04609785
00:59:13|0.0460893
00:59:13|0.04609785
00:59:14|0.04609785
00:59:15|0.04609786
00:59:16|0.04609786
00:59:17|0.04609786
00:59:18|0.04610345
00:59:20|0.04610345
00:59:20|0.04610345
00:59:21|0.04610345
00:59:22|0.04610345
00:59:23|0.04609785
00:59:25|0.04614259
00:59:26|0.0461286
00:59:27|0.0461286
00:59:28|0.0461286
00:59:29|0.04612161
00:59:30|0.04612161
00:59:32|0.04612161
00:59:33|0.0461286
00:59:33|0.0461262
00:59:34|0.04614344
00:59:36|0.0460846
00:59:36|0.0460846
00:59:37|0.04615876
00:59:39|0.04615876
00:59:39|0.04615876
00:59:40|0.04615876
00:59:41|0.0461262
00:59:42|0.0461262
00:59:44|0.0461262
00:59:44|0.0461262
00:59:45|0.0461262
00:59:47|0.04612618
00:59:48|0.04612618
00:59:49|0.04612618
00:59:50|0.04612618
00:59:51|0.04612618
00:59:53|0.04612616
00:59:54|0.04612616
00:59:56|0.04612616
00:59:56|0.04612616
00:59:57|0.04612605
00:59:59|0.04612605
00:59:59|0.04612605
01:00:01|0.04612605
01:00:01|0.04611983
01:00:03|0.04611983
01:00:03|0.04611983
01:00:04|0.04611983
01:00:06|0.04611983
01:00:07|0.04612
01:00:08|0.0461262
01:00:09|0.0461262
01:00:10|0.04611983
01:00:11|0.04609661
01:00:12|0.04611983
01:00:13|0.04611983
01:00:14|0.04611983
01:00:15|0.04607175
01:00:17|0.04612062
01:00:17|0.04612062
01:00:18|0.04612062
01:00:20|0.04612062
01:00:21|0.04612
01:00:22|0.04612
01:00:23|0.04612
01:00:24|0.04612
01:00:25|0.04612
01:00:26|0.04612
01:00:28|0.04612618
01:00:28|0.04613294
01:00:29|0.04612623
01:00:30|0.04612623
01:00:31|0.04612623
01:00:32|0.04612623
01:00:33|0.04612623
01:00:34|0.0461274
01:00:35|0.0461274
01:00:36|0.0461274
01:00:38|0.0461274
01:00:38|0.04614246
01:00:40|0.04614246
01:00:40|0.04614246
01:00:41|0.04614246
01:00:43|0.04614246
01:00:43|0.04614246
01:00:44|0.04614246
01:00:46|0.04613363
01:00:47|0.04613363
01:00:49|0.04618755
01:00:49|0.04618755
01:00:50|0.04618755
01:00:51|0.04618755
01:00:52|0.04618755
01:00:53|0.04618755
01:00:54|0.04618755
01:00:55|0.04618755
01:00:57|0.04618755
01:00:58|0.04614749
01:00:59|0.04614749
01:01:00|0.04618754
01:01:02|0.04618754
01:01:03|0.04618754
01:01:04|0.04618754
01:01:05|0.04618754
01:01:06|0.0461425
01:01:08|0.04618753
01:01:08|0.04618753
01:01:09|0.04618753
01:01:10|0.04618753
01:01:11|0.04618753
01:01:12|0.04618753
01:01:13|0.04618753
01:01:14|0.04618753
01:01:15|0.04618753
01:01:16|0.04618753
01:01:17|0.04614259
01:01:19|0.0461426
01:01:20|0.0461426
01:01:21|0.04614246
01:01:22|0.04614246
01:01:23|0.04614246
01:01:24|0.04617207
01:01:25|0.04618394
01:01:26|0.04618394
01:01:27|0.04618394
01:01:28|0.04614254
01:01:29|0.04617207
01:01:31|0.04618394
01:01:31|0.04618394
01:01:32|0.04618394
01:01:33|0.04618394
01:01:34|0.04618729
01:01:35|0.04618729
01:01:36|0.04618729
01:01:37|0.04615729
01:01:38|0.04615729
01:01:39|0.04615729
01:01:40|0.04615729
01:01:42|0.04615729
01:01:43|0.04615909
01:01:44|0.04615909
01:01:45|0.04615909
01:01:46|0.04615909
01:01:47|0.04615909
01:01:48|0.04618526
01:01:49|0.04618526
01:01:50|0.04618526
01:01:51|0.04618526
01:01:52|0.04618526
01:01:53|0.04618526
01:01:54|0.04618986
01:01:55|0.04618986
01:01:56|0.04618986
01:01:58|0.04618526
01:02:00|0.04619149
01:02:00|0.04619149
01:02:01|0.04619149
01:02:04|0.04619988
01:02:04|0.04616004
01:02:05|0.04616004
01:02:06|0.04616006
01:02:07|0.04616006
01:02:08|0.04616006
01:02:09|0.04616006
01:02:10|0.04616006
01:02:11|0.04616006
01:02:12|0.04619149
01:02:13|0.04616006
01:02:14|0.04616042
01:02:15|0.04616943
01:02:16|0.04616006
01:02:17|0.04616006
01:02:18|0.04616006
01:02:19|0.04616006
01:02:20|0.04616006
01:02:22|0.04612618
01:02:23|0.04612618
01:02:24|0.04616064
01:02:25|0.04616062
01:02:26|0.04616062
01:02:27|0.04616062
01:02:27|0.04616062
01:02:29|0.04616062
01:02:30|0.04616062
01:02:31|0.04612618
01:02:32|0.04616044
01:02:33|0.04616062
01:02:34|0.04614904
01:02:35|0.04615
01:02:36|0.04615
01:02:37|0.04615
01:02:38|0.04616062
01:02:39|0.04616062
01:02:40|0.04618248
01:02:41|0.04618341
01:02:42|0.04618341
01:02:43|0.04618341
01:02:44|0.04618341
01:02:46|0.04621547
01:02:46|0.04621547
01:02:47|0.04613618
01:02:49|0.04613618
01:02:49|0.04613618
01:02:51|0.04613618
01:02:51|0.04613623
01:02:52|0.04613623
01:02:53|0.04613623
01:02:55|0.04613623
01:02:56|0.04618154
01:02:56|0.04618154
01:02:57|0.04618154
01:02:58|0.04618154
01:02:59|0.04618154
01:03:01|0.04618154
01:03:01|0.04618138
01:03:03|0.04618138
01:03:04|0.04618138
01:03:05|0.04618138
01:03:06|0.04618155
01:03:07|0.04618155
01:03:08|0.04618155
01:03:08|0.04618155
01:03:10|0.04618155
01:03:12|0.04618155
01:03:13|0.04614568
01:03:14|0.04619776
01:03:14|0.04619776
01:03:16|0.04619776
01:03:19|0.04619776
01:03:19|0.04626281
01:03:20|0.04626281
01:03:21|0.04626281
01:03:22|0.04628485
01:03:24|0.04628485
01:03:25|0.04628485
01:03:26|0.04628485
01:03:27|0.04628485
01:03:28|0.04633476
01:03:29|0.04634635
01:03:30|0.04634635
01:03:31|0.0462622
01:03:32|0.0462622
01:03:33|0.0462622
01:03:35|0.04642562
01:03:35|0.04643418
01:03:36|0.0464353
01:03:37|0.0464353
01:03:38|0.0464353
01:03:39|0.0464353
01:03:40|0.0464353
01:03:41|0.0465
01:03:42|0.0465
01:03:43|0.04649331
01:03:44|0.04649331
01:03:45|0.04650356
01:03:46|0.04650745
01:03:47|0.04660724
01:03:49|0.04651738
01:03:50|0.04651738
01:03:51|0.04664768
01:03:52|0.04664768
01:03:53|0.04669934
01:03:54|0.04660724
01:03:55|0.04660724
01:03:56|0.04664827
01:03:58|0.04669997
01:03:58|0.04669999
01:03:59|0.04669999
01:04:00|0.04662827
01:04:01|0.04662827
01:04:02|0.04663299
01:04:04|0.04664148
01:04:05|0.04664148
01:04:07|0.04664148
01:04:07|0.04664148
01:04:08|0.04669999
01:04:10|0.04669999
01:04:11|0.04669999
01:04:11|0.04664356
01:04:13|0.04662213
01:04:14|0.04661872
01:04:15|0.04661872
01:04:16|0.04661872
01:04:17|0.04648571
01:04:18|0.04645455
01:04:19|0.04638968
01:04:20|0.04638968
01:04:21|0.04638968
01:04:22|0.04644207
01:04:23|0.04642789
01:04:25|0.046442
01:04:25|0.046442
01:04:27|0.04651159
01:04:28|0.04651159
01:04:29|0.04644259
01:04:30|0.04644259
01:04:31|0.04644259
01:04:33|0.04644259
01:04:33|0.04633584
01:04:34|0.04633892
01:04:35|0.04633893
01:04:36|0.04634158
01:04:37|0.04634158
01:04:38|0.04634158
01:04:39|0.04634158
01:04:40|0.04634158
01:04:41|0.04637091
01:04:42|0.04637091
01:04:43|0.04637091
01:04:44|0.04637091
01:04:45|0.04637091
01:04:46|0.04637091
01:04:47|0.04637091
01:04:48|0.04637091
01:04:49|0.04641845
01:04:50|0.04641845
01:04:51|0.04641845
01:04:52|0.04637091
01:04:54|0.04635673
01:04:54|0.04635395
01:04:55|0.0464298
01:04:56|0.0464298
01:04:57|0.0464298
01:04:58|0.0464298
01:05:00|0.04642314
01:05:01|0.04642314
01:05:02|0.04640778
01:05:04|0.04640778
01:05:04|0.04635674
01:05:05|0.04635674
01:05:06|0.04642974
01:05:08|0.04635685
01:05:09|0.04635685
01:05:10|0.04635685
01:05:12|0.04635685
01:05:12|0.04635685
01:05:14|0.04635701
01:05:15|0.04635701
01:05:17|0.04635701
01:05:17|0.04635701
01:05:18|0.04635701
01:05:20|0.04635701
01:05:20|0.04635701
01:05:21|0.04641973
01:05:22|0.04641973
01:05:23|0.04637094
01:05:24|0.04637094
01:05:25|0.04637094
01:05:26|0.04637094
01:05:27|0.04637094
01:05:28|0.04637094
01:05:29|0.04637094
01:05:32|0.04637094
01:05:32|0.04637094
01:05:33|0.04637094
01:05:34|0.04637094
01:05:35|0.04637094
01:05:37|0.04637094
01:05:37|0.04637094
01:05:38|0.04637094
01:05:39|0.04637094
01:05:40|0.04637094
01:05:41|0.04637094
01:05:42|0.04637094
01:05:43|0.04637094
01:05:45|0.04637094
01:05:46|0.04637094
01:05:47|0.04637094
01:05:48|0.04637094
01:05:48|0.04637094
01:05:50|0.04637094
01:05:51|0.04637094
01:05:51|0.04637094
01:05:53|0.04637094
01:05:54|0.04637094
01:05:55|0.04637094
01:05:56|0.04637094
01:05:57|0.04637094
01:05:58|0.0463987
01:05:59|0.04640383
01:06:00|0.04638435
01:06:02|0.0463767
01:06:02|0.0463767
01:06:03|0.0463767
01:06:04|0.0463767
01:06:06|0.0463767
01:06:07|0.0463767
01:06:08|0.0463767
01:06:08|0.0463767
01:06:10|0.0463767
01:06:10|0.0463767
01:06:12|0.0463767
01:06:13|0.0463767
01:06:13|0.0463767
01:06:14|0.0463767
01:06:16|0.0463767
01:06:17|0.04643713
01:06:17|0.04643713
01:06:19|0.04643713
01:06:19|0.04643713
01:06:20|0.04643713
01:06:21|0.04646332
01:06:22|0.04646332
01:06:23|0.04646332
01:06:24|0.04646332
01:06:25|0.04646332
01:06:27|0.04644459
01:06:27|0.04644459
01:06:28|0.04644459
01:06:30|0.04646332
01:06:30|0.04646332
01:06:32|0.04645597
01:06:33|0.04647856
01:06:34|0.04649999
01:06:35|0.04649999
01:06:36|0.04649999
01:06:37|0.04649999
01:06:38|0.04649999
01:06:39|0.0465
01:06:40|0.0465
01:06:41|0.04652037
01:06:42|0.04650003
01:06:43|0.04650003
01:06:44|0.04650003
01:06:45|0.04650003
01:06:46|0.04646332
01:06:47|0.04650003
01:06:48|0.04650003
01:06:49|0.04650003
01:06:50|0.04650003
01:06:51|0.0465546
01:06:53|0.04651135
01:06:54|0.04651135
01:06:55|0.04651135
01:06:56|0.04651135
01:06:57|0.04651135
01:06:59|0.04656931
01:06:59|0.04656931
01:07:00|0.04657249
01:07:02|0.04657249
01:07:03|0.04654501
01:07:04|0.04653826
01:07:05|0.04653826
01:07:07|0.04653826
01:07:07|0.04653826
01:07:08|0.04653826
01:07:09|0.04653826
01:07:10|0.04654501
01:07:12|0.04651004
01:07:13|0.04651004
01:07:14|0.04651004
01:07:15|0.04657247
01:07:16|0.04657247
01:07:17|0.04657247
01:07:18|0.04657247
01:07:19|0.04653839
01:07:21|0.04653839
01:07:21|0.04653839
01:07:22|0.04653839
01:07:23|0.04655123
01:07:24|0.04655123
01:07:25|0.04655123
01:07:27|0.04655123
01:07:28|0.04657245
01:07:29|0.04657245
01:07:30|0.04657245
01:07:32|0.0465487
01:07:32|0.0465487
01:07:34|0.0465487
01:07:34|0.0465487
01:07:35|0.0465487
01:07:36|0.0465487
01:07:37|0.0465487
01:07:38|0.0465487
01:07:40|0.0465487
01:07:40|0.0465487
01:07:41|0.04657245
01:07:43|0.04660606
01:07:44|0.04660604
01:07:45|0.04660604
01:07:45|0.04660604
01:07:47|0.04660604
01:07:48|0.04655014
01:07:49|0.04655014
01:07:50|0.04655014
01:07:51|0.04655014
01:07:52|0.04659199
01:07:53|0.04660271
01:07:54|0.04660271
01:07:55|0.04654867
01:07:56|0.04654867
01:07:57|0.04654867
01:07:58|0.04654867
01:07:59|0.04654867
01:08:00|0.0465709
01:08:01|0.0465709
01:08:02|0.0465709
01:08:03|0.0465709
01:08:04|0.04655412
01:08:05|0.04655412
01:08:06|0.04655412
01:08:07|0.04655409
01:08:09|0.04650061
01:08:09|0.04650061
01:08:10|0.04650061
01:08:11|0.04650061
01:08:12|0.04650061
01:08:14|0.04650061
01:08:14|0.04650061
01:08:15|0.04646324
01:08:16|0.04645678
01:08:18|0.04638845
01:08:18|0.04638845
01:08:20|0.04638845
01:08:21|0.04642602
01:08:22|0.04642602
01:08:23|0.04642598
01:08:24|0.04645648
01:08:25|0.04645648
01:08:27|0.04645648
01:08:27|0.04644977
01:08:29|0.04644977
01:08:30|0.04645648
01:08:32|0.04642194
01:08:32|0.04642194
01:08:33|0.04642194
01:08:34|0.04647879
01:08:35|0.04647879
01:08:36|0.04645836
01:08:37|0.04645836
01:08:38|0.04645836
01:08:39|0.04645836
01:08:40|0.04645836
01:08:41|0.04645836
01:08:42|0.04645836
01:08:43|0.04645836
01:08:44|0.04645836
01:08:45|0.04645836
01:08:46|0.04645836
01:08:47|0.04647577
01:08:48|0.04647577
01:08:49|0.04638873
01:08:51|0.04637094
01:08:51|0.04638869
01:08:52|0.04638869
01:08:53|0.04638869
01:08:55|0.04638869
01:08:56|0.04638866
01:08:57|0.0463501
01:08:58|0.0463501
01:08:58|0.04633895
01:09:00|0.04633895
01:09:01|0.04633895
01:09:02|0.04633896
01:09:03|0.04633896
01:09:05|0.04633896
01:09:05|0.04633896
01:09:06|0.04630033
01:09:08|0.04628129
01:09:09|0.04628129
01:09:10|0.04630602
01:09:11|0.04630602
01:09:12|0.04630602
01:09:13|0.0463066
01:09:15|0.04625914
01:09:15|0.04625914
01:09:16|0.04625914
01:09:17|0.04631462
01:09:18|0.04631462
01:09:20|0.04625919
01:09:21|0.04625919
01:09:22|0.04634342
01:09:24|0.04634342
01:09:24|0.04626097
01:09:25|0.04631462
01:09:26|0.04631462
01:09:27|0.04631462
01:09:29|0.04633889
01:09:29|0.04633889
01:09:30|0.04633889
01:09:31|0.0463432
01:09:33|0.04631469
01:09:33|0.04631469
01:09:34|0.04631469
01:09:36|0.04631469
01:09:37|0.04631469
01:09:38|0.04631469
01:09:39|0.04631469
01:09:40|0.04631469
01:09:41|0.04631469
01:09:43|0.04631469
01:09:43|0.04631469
01:09:44|0.04631469
01:09:46|0.04631469
01:09:47|0.04631469
01:09:47|0.04631469
01:09:49|0.04631469
01:09:50|0.04628443
01:09:51|0.04624875
01:09:52|0.04624875
01:09:53|0.04624875
01:09:54|0.04624875
01:09:55|0.04624875
01:09:56|0.04624875
01:09:57|0.04624875
01:09:58|0.04624875
01:09:59|0.04624875
01:10:00|0.04624875
01:10:02|0.04624875
01:10:02|0.04624875
01:10:03|0.04624875
01:10:05|0.04624874
01:10:06|0.04624874
01:10:08|0.04622237
01:10:09|0.04622237
01:10:11|0.04624168
01:10:11|0.04624168
01:10:13|0.04624168
01:10:13|0.04624168
01:10:14|0.04624168
01:10:15|0.04624168
01:10:16|0.04624168
01:10:18|0.04622365
01:10:19|0.04612347
01:10:21|0.04618
01:10:21|0.04612347
01:10:22|0.04619123
01:10:23|0.04619123
01:10:24|0.04611198
01:10:25|0.04611198
01:10:26|0.04614702
01:10:28|0.04611198
01:10:29|0.04611198
01:10:30|0.04616746
01:10:31|0.04611207
01:10:32|0.04611207
01:10:33|0.04611207
01:10:34|0.04611207
01:10:35|0.04611207
01:10:36|0.04611207
01:10:37|0.0461147
01:10:38|0.0461147
01:10:39|0.0461147
01:10:40|0.0461147
01:10:41|0.0461147
01:10:42|0.0461147
01:10:43|0.04611209
01:10:44|0.04611209
01:10:45|0.04611209
01:10:46|0.04611209
01:10:47|0.04611209
01:10:48|0.04611209
01:10:49|0.04611211
01:10:50|0.04611211
01:10:51|0.04611211
01:10:52|0.04608
01:10:53|0.04608
01:10:54|0.04608
01:10:55|0.04608
01:10:56|0.04608
01:10:57|0.04608
01:10:58|0.04608
01:10:59|0.04608
01:11:00|0.04608
01:11:01|0.04608
01:11:02|0.04607999
01:11:03|0.04607999
01:11:04|0.04607999
01:11:05|0.04608
01:11:07|0.04608
01:11:08|0.04607005
01:11:09|0.04607005
01:11:10|0.04607349
01:11:11|0.04607349
01:11:12|0.04597831
01:11:13|0.04593624
01:11:14|0.04593624
01:11:15|0.04595411
01:11:16|0.04591823
01:11:17|0.04591824
01:11:18|0.0459
01:11:19|0.0459
01:11:20|0.0459
01:11:21|0.0459
01:11:22|0.04591819
01:11:23|0.04587256
01:11:24|0.04589686
01:11:25|0.04589997
01:11:26|0.04589997
01:11:27|0.04589997
01:11:28|0.04588099
01:11:29|0.04588001
01:11:30|0.04589997
01:11:31|0.04589997
01:11:33|0.04588
01:11:33|0.04588
01:11:34|0.045811
01:11:35|0.04587843
01:11:36|0.04587832
01:11:37|0.04587827
01:11:38|0.04587827
01:11:39|0.04581106
01:11:40|0.04581106
01:11:41|0.04587815
01:11:42|0.0458
01:11:44|0.0458
01:11:44|0.04585836
01:11:45|0.04585836
01:11:46|0.04580001
01:11:47|0.04580001
01:11:48|0.04580001
01:11:49|0.04580002
01:11:50|0.04580001
01:11:51|0.04580001
01:11:53|0.04585802
01:11:53|0.0458
01:11:55|0.0458
01:11:56|0.04583889
01:11:57|0.04583889
01:11:58|0.04583889
01:11:59|0.04585771
01:12:00|0.04585771
01:12:01|0.04580001
01:12:01|0.04580001
01:12:02|0.04583887
01:12:04|0.04583887
01:12:05|0.04583887
01:12:06|0.04580005
01:12:08|0.04580005
01:12:08|0.04580005
01:12:09|0.04580006
01:12:10|0.04580006
01:12:11|0.04580003
01:12:12|0.04580005
01:12:13|0.04580003
01:12:15|0.04580003
01:12:16|0.04583873
01:12:17|0.04583887
01:12:18|0.04580003
01:12:19|0.04580002
01:12:20|0.04580002
01:12:21|0.04581001
01:12:22|0.04585811
01:12:23|0.04585837
01:12:24|0.04581
01:12:26|0.04581
01:12:27|0.04581
01:12:28|0.0458676
01:12:28|0.04583884
01:12:30|0.04583884
01:12:31|0.04583883
01:12:32|0.04583886
01:12:33|0.04583886
01:12:34|0.04583886
01:12:36|0.04587778
01:12:37|0.04584001
01:12:38|0.0458781
01:12:39|0.04584003
01:12:40|0.04587645
01:12:41|0.04587645
01:12:42|0.04587645
01:12:43|0.04587645
01:12:44|0.04588877
01:12:46|0.04588877
01:12:47|0.04588877
01:12:49|0.04597395
01:12:49|0.04602135
01:12:50|0.04602135
01:12:51|0.04602135
01:12:52|0.04602135
01:12:53|0.04603467
01:12:55|0.0460625
01:12:56|0.0460625
01:12:56|0.04610111
01:12:58|0.04610111
01:12:58|0.04610111
01:12:59|0.04610111
01:13:00|0.04608429
01:13:02|0.04618985
01:13:02|0.04620385
01:13:03|0.04620385
01:13:05|0.04620385
01:13:06|0.04614958
01:13:06|0.04620385
01:13:08|0.04620385
01:13:09|0.04613473
01:13:10|0.04613473
01:13:11|0.04613473
01:13:13|0.04613971
01:13:13|0.04620384
01:13:14|0.04620384
01:13:15|0.04626126
01:13:16|0.04620391
01:13:18|0.04620387
01:13:19|0.04620387
01:13:19|0.04620387
01:13:21|0.04620387
01:13:21|0.04620478
01:13:22|0.04620478
01:13:24|0.04620588
01:13:25|0.04626278
01:13:25|0.04626278
01:13:27|0.04628484
01:13:28|0.0462102
01:13:28|0.0462102
01:13:29|0.04621308
01:13:30|0.04621308
01:13:31|0.04621308
01:13:33|0.04621308
01:13:33|0.04621308
01:13:35|0.04621308
01:13:35|0.04621308
01:13:36|0.04621597
01:13:37|0.04621597
01:13:39|0.04621597
01:13:40|0.04621597
01:13:41|0.04621597
01:13:43|0.04621597
01:13:44|0.04621597
01:13:45|0.04621597
01:13:45|0.04621597
01:13:46|0.04621597
01:13:48|0.04621698
01:13:49|0.04621698
01:13:50|0.04621698
01:13:51|0.04628473
01:13:52|0.04628473
01:13:52|0.04628469
01:13:53|0.04628469
01:13:55|0.04628473
01:13:55|0.04628473
01:13:56|0.04628473
01:13:58|0.04628473
01:13:59|0.04628485
01:14:00|0.04628473
01:14:01|0.04628473
01:14:02|0.04628473
01:14:04|0.04628473
01:14:05|0.04628473
01:14:06|0.04628473
01:14:06|0.04628473
01:14:08|0.0463
01:14:08|0.04628474
01:14:10|0.04628474
01:14:11|0.04628474
01:14:12|0.04628473
01:14:14|0.04621884
01:14:15|0.04621884
01:14:16|0.04627534
01:14:17|0.04627534
01:14:17|0.04627534
01:14:18|0.04627534
01:14:20|0.04627534
01:14:21|0.04627534
01:14:21|0.04627534
01:14:23|0.04631422
01:14:23|0.04631422
01:14:24|0.04627536
01:14:25|0.04627536
01:14:26|0.04627536
01:14:28|0.04627536
01:14:28|0.04627536
01:14:29|0.04627536
01:14:30|0.04627669
01:14:32|0.04631425
01:14:32|0.04631427
01:14:34|0.04631427
01:14:34|0.04631427
01:14:36|0.04631427
01:14:37|0.04631427
01:14:38|0.04631427
01:14:39|0.04633876
01:14:40|0.04633876
01:14:41|0.04631422
01:14:42|0.04631422
01:14:43|0.04631877
01:14:44|0.0463197
01:14:45|0.04630062
01:14:46|0.04630062
01:14:46|0.04630062
01:14:47|0.0463142
01:14:48|0.0463142
01:14:51|0.0463142
01:14:51|0.0463142
01:14:52|0.04631414
01:14:53|0.04631414
01:14:54|0.04631414
01:14:55|0.04631414
01:14:56|0.04631414
01:14:58|0.04631414
01:14:58|0.04631414
01:14:59|0.04637684
01:15:00|0.04637684
01:15:01|0.04637684
01:15:03|0.04637684
01:15:04|0.04639999
01:15:05|0.04629715
01:15:06|0.04629715
01:15:06|0.04636938
01:15:08|0.04636938
01:15:09|0.04636938
01:15:10|0.04636938
01:15:12|0.04636938
01:15:13|0.04636938
01:15:14|0.04636938
01:15:15|0.04636938
01:15:17|0.04636938
01:15:19|0.04636938
01:15:19|0.0463693
01:15:20|0.0463693
01:15:22|0.0463693
01:15:23|0.0463693
01:15:24|0.0463693
01:15:25|0.0463693
01:15:26|0.0463693
01:15:27|0.0463693
01:15:28|0.0463693
01:15:29|0.0463693
01:15:31|0.0463693
01:15:32|0.0463693
01:15:33|0.04635311
01:15:33|0.04630018
01:15:35|0.04630018
01:15:36|0.04630018
01:15:37|0.04630018
01:15:38|0.04630018
01:15:38|0.04630018
01:15:39|0.04630018
01:15:41|0.04630018
01:15:41|0.04630018
01:15:43|0.04629715
01:15:43|0.04627536
01:15:45|0.04627538
01:15:46|0.04627538
01:15:47|0.04627538
01:15:48|0.04627538
01:15:49|0.0462754
01:15:51|0.0462754
01:15:51|0.04629713
01:15:52|0.04629713
01:15:53|0.04629713
01:15:55|0.04629713
01:15:56|0.04629713
01:15:57|0.04627548
01:15:58|0.04627548
01:15:59|0.04629502
01:16:00|0.04629502
01:16:02|0.04629502
01:16:02|0.04629502
01:16:03|0.04629713
01:16:05|0.04627556
01:16:06|0.04627556
01:16:06|0.04627556
01:16:07|0.04627556
01:16:08|0.04627558
01:16:09|0.04627558
01:16:11|0.04627558
01:16:12|0.04627558
01:16:14|0.04613971
01:16:14|0.0460727
01:16:16|0.04613926
01:16:17|0.04613926
01:16:18|0.04614
01:16:19|0.04613926
01:16:20|0.04613926
01:16:22|0.04616
01:16:22|0.04616
01:16:24|0.04608414
01:16:25|0.0460348
01:16:26|0.04606742
01:16:28|0.04606742
01:16:28|0.04600387
01:16:29|0.04605093
01:16:30|0.04605093
01:16:31|0.04605093
01:16:32|0.04605093
01:16:33|0.04600387
01:16:34|0.04600387
01:16:35|0.0460271
01:16:37|0.0460271
01:16:38|0.04600413
01:16:38|0.04600413
01:16:41|0.04600413
01:16:41|0.04605092
01:16:42|0.04600413
01:16:43|0.04600413
01:16:44|0.04600413
01:16:46|0.04600413
01:16:46|0.04600413
01:16:47|0.04605065
01:16:49|0.04605059
01:16:49|0.04608536
01:16:50|0.04605063
01:16:51|0.04605063
01:16:53|0.04605063
01:16:55|0.04605063
01:16:55|0.04605063
01:16:56|0.04605063
01:16:57|0.04605063
01:16:58|0.04605063
01:16:59|0.04603393
01:17:00|0.04603393
01:17:01|0.04608537
01:17:02|0.04613984
01:17:03|0.04613984
01:17:04|0.04613984
01:17:05|0.04613984
01:17:06|0.04616204
01:17:08|0.04616204
01:17:09|0.04616204
01:17:10|0.04616204
01:17:11|0.04616204
01:17:11|0.04617245
01:17:13|0.04618498
01:17:13|0.04609883
01:17:15|0.04609883
01:17:16|0.04609883
01:17:17|0.04609883
01:17:18|0.04609883
01:17:19|0.04609883
01:17:20|0.04609883
01:17:21|0.04615881
01:17:22|0.04615881
01:17:23|0.04615881
01:17:23|0.04615881
01:17:25|0.04615881
01:17:26|0.04615881
01:17:28|0.04619948
01:17:28|0.04624975
01:17:30|0.04624976
01:17:31|0.04626159
01:17:32|0.04626159
01:17:33|0.04626281
01:17:34|0.04626281
01:17:34|0.04626281
01:17:36|0.04626281
01:17:36|0.04626281
01:17:38|0.04626281
01:17:40|0.04625575
01:17:40|0.04628422
01:17:41|0.04628422
01:17:42|0.04628422
01:17:43|0.04620351
01:17:44|0.04620351
01:17:45|0.04628422
01:17:47|0.04628422
01:17:48|0.04628422
01:17:48|0.04628422
01:17:50|0.04628421
01:17:51|0.04628421
01:17:52|0.04628421
01:17:52|0.04620432
01:17:54|0.04620432
01:17:55|0.04620432
01:17:56|0.04620432
01:17:56|0.04620432
01:17:57|0.04620432
01:17:59|0.04620432
01:18:00|0.04620451
01:18:02|0.04620451
01:18:03|0.04620451
01:18:04|0.04620451
01:18:05|0.04620451
01:18:06|0.04620451
01:18:07|0.04620589
01:18:08|0.04620589
01:18:09|0.04628385
01:18:10|0.04628385
01:18:11|0.04627242
01:18:12|0.04627242
01:18:13|0.04627242
01:18:15|0.04635127
01:18:16|0.04635204
01:18:17|0.04635204
01:18:18|0.04635127
01:18:20|0.04628618
01:18:20|0.04628618
01:18:21|0.0463723
01:18:23|0.04635203
01:18:24|0.04635202
01:18:24|0.04635202
01:18:26|0.04635202
01:18:27|0.04635204
01:18:28|0.04635204
01:18:29|0.04635204
01:18:30|0.04635204
01:18:32|0.04635204
01:18:32|0.04635204
01:18:33|0.04630022
01:18:34|0.04630022
01:18:35|0.04630022
01:18:36|0.04630022
01:18:37|0.04630022
01:18:39|0.04635204
01:18:40|0.04635204
01:18:41|0.04630008
01:18:42|0.04635407
01:18:42|0.04630009
01:18:43|0.04630009
01:18:45|0.04635204
01:18:46|0.04635204
01:18:48|0.04635204
01:18:48|0.04635204
01:18:49|0.04635201
01:18:50|0.04628647
01:18:51|0.04628647
01:18:52|0.04630013
01:18:54|0.04621244
01:18:55|0.04621244
01:18:56|0.04621244
01:18:56|0.04629497
01:18:58|0.04633768
01:18:59|0.04622355
01:19:00|0.04622355
01:19:01|0.04622355
01:19:03|0.04622355
01:19:03|0.04622355
01:19:04|0.04622355
01:19:05|0.04622355
01:19:06|0.04622355
01:19:07|0.04622355
01:19:08|0.04622355
01:19:10|0.04622355
01:19:10|0.04622355
01:19:12|0.04622355
01:19:13|0.04622355
01:19:14|0.04622355
01:19:16|0.04627129
01:19:16|0.04634869
01:19:17|0.04634869
01:19:18|0.0462668
01:19:19|0.0462668
01:19:20|0.0462668
01:19:21|0.0462668
01:19:23|0.04634763
01:19:24|0.04634763
01:19:25|0.04634763
01:19:26|0.04634743
01:19:27|0.04634743
01:19:28|0.04634743
01:19:29|0.04634743
01:19:30|0.04634338
01:19:31|0.04634338
01:19:32|0.04634338
01:19:33|0.04634338
01:19:34|0.04634338
01:19:35|0.0462757
01:19:36|0.0462757
01:19:37|0.0462757
01:19:38|0.04625967
01:19:39|0.04632655
01:19:41|0.04632655
01:19:42|0.04632655
01:19:42|0.04632655
01:19:44|0.04632655
01:19:44|0.04632655
01:19:46|0.04632655
01:19:47|0.04634938
01:19:47|0.04634938
01:19:49|0.04636224
01:19:49|0.04635465
01:19:50|0.04635467
01:19:52|0.04635467
01:19:52|0.04635467
01:19:53|0.04635467
01:19:55|0.04635467
01:19:55|0.04635467
01:19:57|0.04635467
01:19:58|0.04635467
01:19:59|0.04635467
01:20:00|0.04635467
01:20:01|0.0463515
01:20:02|0.0463515
01:20:03|0.0463515
01:20:04|0.04630002
01:20:05|0.04630002
01:20:06|0.04630002
01:20:06|0.04630002
01:20:08|0.04630002
01:20:09|0.0463
01:20:09|0.0463
01:20:11|0.0463
01:20:12|0.0463
01:20:13|0.0463
01:20:15|0.0463
01:20:16|0.0463
01:20:17|0.0463
01:20:19|0.04630002
01:20:19|0.04630002
01:20:20|0.04629999
01:20:21|0.04625967
01:20:23|0.04625967
01:20:23|0.04625967
01:20:24|0.04625967
01:20:25|0.04625967
01:20:26|0.04625965
01:20:27|0.04625965
01:20:28|0.04625965
01:20:30|0.04625965
01:20:30|0.04625965
01:20:31|0.04625965
01:20:32|0.04625965
01:20:34|0.04625967
01:20:34|0.04625967
01:20:35|0.04625967
01:20:36|0.04625967
01:20:38|0.04625995
01:20:39|0.04625995
01:20:39|0.04625995
01:20:41|0.04632144
01:20:41|0.04632144
01:20:43|0.04632144
01:20:44|0.04632144
01:20:45|0.04632144
01:20:46|0.04632144
01:20:47|0.04632144
01:20:48|0.04634255
01:20:49|0.04635
01:20:50|0.04635
01:20:51|0.0463254
01:20:52|0.0463254
01:20:53|0.0463254
01:20:54|0.0463254
01:20:55|0.0463254
01:20:56|0.0463254
01:20:57|0.04632855
01:20:58|0.04632855
01:20:59|0.04632855
01:21:00|0.04632855
01:21:01|0.04632855
01:21:02|0.04632855
01:21:03|0.04639983
01:21:04|0.04632564
01:21:05|0.04632569
01:21:06|0.04632569
01:21:07|0.04632569
01:21:08|0.04632569
01:21:09|0.04632569
01:21:10|0.04632569
01:21:11|0.04632569
01:21:12|0.04637451
01:21:13|0.04632589
01:21:14|0.04632589
01:21:15|0.04632589
01:21:17|0.04632589
01:21:17|0.04632589
01:21:19|0.04632589
01:21:19|0.04632589
01:21:21|0.04632589
01:21:21|0.04632589
01:21:23|0.04632589
01:21:24|0.04632876
01:21:26|0.04632876
01:21:26|0.04632876
01:21:27|0.04632876
01:21:29|0.04632876
01:21:30|0.04632876
01:21:30|0.04632876
01:21:32|0.04632876
01:21:33|0.04632882
01:21:34|0.04632882
01:21:35|0.04632882
01:21:36|0.04632882
01:21:37|0.04632882
01:21:38|0.04632882
01:21:39|0.04632882
01:21:41|0.04632882
01:21:42|0.04632882
01:21:43|0.04632882
01:21:44|0.04632882
01:21:45|0.046329
01:21:45|0.04636942
01:21:47|0.04636942
01:21:48|0.04636942
01:21:49|0.04636942
01:21:50|0.04636935
01:21:51|0.04636935
01:21:52|0.04636935
01:21:53|0.0463693
01:21:54|0.04636929
01:21:55|0.04636929
01:21:56|0.04636929
01:21:57|0.04636929
01:21:58|0.04636929
01:21:59|0.04636929
01:22:00|0.04636929
01:22:01|0.04636929
01:22:02|0.04636929
01:22:03|0.04636178
01:22:04|0.04636179
01:22:05|0.04636179
01:22:06|0.04636179
01:22:07|0.04636179
01:22:08|0.04636179
01:22:09|0.04636179
01:22:10|0.04636179
01:22:11|0.04636179
01:22:12|0.04636179
01:22:13|0.04636179
01:22:14|0.04636179
01:22:15|0.04636179
01:22:16|0.04636179
01:22:17|0.04636179
01:22:19|0.04636459
01:22:19|0.04636459
01:22:21|0.04636459
01:22:22|0.04636459
01:22:23|0.04636459
01:22:24|0.04636459
01:22:26|0.04636927
01:22:26|0.04636927
01:22:28|0.04632959
01:22:29|0.04632959
01:22:30|0.04632959
01:22:30|0.04632959
01:22:31|0.04632959
01:22:32|0.04632959
01:22:33|0.04636644
01:22:35|0.04636644
01:22:36|0.04632969
01:22:37|0.04632969
01:22:38|0.04632969
01:22:39|0.04632969
01:22:39|0.04632969
01:22:41|0.04636643
01:22:42|0.04636643
01:22:43|0.04636643
01:22:43|0.04636643
01:22:46|0.04632985
01:22:46|0.04636595
01:22:47|0.04632987
01:22:48|0.04632987
01:22:49|0.04636597
01:22:50|0.04639602
01:22:51|0.04636599
01:22:52|0.0463693
01:22:53|0.0463693
01:22:54|0.0463693
01:22:55|0.0463693
01:22:56|0.04642481
01:22:57|0.04642484
01:22:58|0.04640598
01:22:59|0.04640598
01:23:00|0.04636641
01:23:02|0.04636641
01:23:02|0.04636641
01:23:03|0.0463853
01:23:04|0.0463853
01:23:05|0.0463853
01:23:06|0.04643091
01:23:07|0.04643473
01:23:08|0.04643473
01:23:09|0.04643473
01:23:10|0.04643473
01:23:12|0.046431
01:23:13|0.0464821
01:23:15|0.0464821
01:23:15|0.0464821
01:23:16|0.0464821
01:23:18|0.0464821
01:23:19|0.0464821
01:23:19|0.0464821
01:23:22|0.046431
01:23:22|0.04645815
01:23:23|0.0464821
01:23:24|0.04648211
01:23:25|0.0464821
01:23:27|0.0464821
01:23:27|0.04649999
01:23:28|0.04649999
01:23:30|0.04648211
01:23:30|0.04648211
01:23:32|0.04648211
01:23:32|0.04651192
01:23:34|0.04649999
01:23:35|0.04649999
01:23:36|0.04649999
01:23:37|0.04651187
01:23:38|0.04651187
01:23:39|0.04651187
01:23:40|0.04651469
01:23:41|0.04651192
01:23:43|0.04651192
01:23:43|0.04651192
01:23:44|0.04651192
01:23:45|0.04652011
01:23:46|0.04652011
01:23:47|0.04651194
01:23:49|0.04651193
01:23:50|0.04651193
01:23:52|0.04651193
01:23:52|0.0464821
01:23:53|0.0464821
01:23:54|0.0464821
01:23:55|0.0464821
01:23:56|0.0464821
01:23:58|0.0464821
01:23:59|0.0464821
01:24:00|0.0464821
01:24:02|0.04660829
01:24:02|0.04652597
01:24:03|0.04652597
01:24:05|0.04652597
01:24:06|0.04652597
01:24:07|0.04652597
01:24:08|0.04652597
01:24:09|0.04652597
01:24:11|0.04660171
01:24:11|0.04660802
01:24:12|0.04652736
01:24:13|0.04652736
01:24:14|0.04652737
01:24:16|0.04652737
01:24:17|0.04652737
01:24:18|0.04652597
01:24:20|0.04652598
01:24:21|0.04651193
01:24:22|0.04651193
01:24:23|0.04657499
01:24:24|0.04657499
01:24:25|0.04657499
01:24:26|0.04657493
01:24:27|0.04657493
01:24:28|0.04657493
01:24:29|0.04657493
01:24:30|0.04657493
01:24:31|0.04657493
01:24:33|0.04652739
01:24:34|0.04657481
01:24:35|0.04652741
01:24:36|0.04652741
01:24:37|0.04652739
01:24:39|0.04652739
01:24:39|0.04652739
01:24:41|0.04657467
01:24:41|0.04657467
01:24:43|0.04657467
01:24:43|0.04652745
01:24:44|0.04652745
01:24:45|0.04652745
01:24:47|0.04652745
01:24:47|0.04652745
01:24:48|0.04652745
01:24:50|0.04657461
01:24:50|0.04651198
01:24:51|0.04651198
01:24:53|0.04651198
01:24:53|0.04651198
01:24:55|0.04651198
01:24:56|0.04651198
01:24:57|0.04651198
01:24:58|0.04651198
01:24:59|0.04651198
01:24:59|0.04651198
01:25:01|0.04651198
01:25:01|0.04655769
01:25:04|0.04655769
01:25:04|0.04655453
01:25:06|0.04655453
01:25:06|0.04656137
01:25:08|0.04656094
01:25:09|0.04651298
01:25:10|0.04651302
01:25:11|0.04656156
01:25:12|0.04656156
01:25:13|0.04656156
01:25:14|0.04656156
01:25:15|0.0465131
01:25:16|0.0465131
01:25:17|0.0465131
01:25:18|0.0465131
01:25:19|0.0465131
01:25:21|0.04656137
01:25:22|0.04656137
01:25:23|0.0465132
01:25:24|0.0465132
01:25:25|0.0465132
01:25:27|0.0465132
01:25:27|0.04651328
01:25:28|0.04651328
01:25:29|0.04651328
01:25:31|0.04651193
01:25:32|0.04651193
01:25:32|0.04651193
01:25:35|0.04651193
01:25:35|0.04651193
01:25:37|0.04651193
01:25:39|0.0465132
01:25:40|0.0465132
01:25:40|0.0465132
01:25:42|0.0465132
01:25:43|0.04653321
01:25:44|0.04653321
01:25:45|0.04653321
01:25:46|0.04651321
01:25:47|0.04651321
01:25:49|0.0465132
01:25:50|0.0465132
01:25:51|0.0465132
01:25:52|0.0465132
01:25:53|0.0465132
01:25:54|0.0465132
01:25:55|0.04651321
01:25:56|0.04651321
01:25:57|0.04651321
01:25:58|0.04651321
01:25:59|0.04651321
01:26:00|0.04651321
01:26:01|0.04651321
01:26:02|0.04651321
01:26:03|0.04651321
01:26:04|0.0465131
01:26:05|0.0465131
01:26:07|0.04651193
01:26:08|0.04651193
01:26:08|0.04651321
01:26:09|0.04651321
01:26:11|0.04651321
01:26:12|0.04651321
01:26:12|0.04651321
01:26:14|0.04651321
01:26:15|0.04651321
01:26:15|0.04651321
01:26:16|0.04651193
01:26:17|0.04651193
01:26:19|0.04651193
01:26:20|0.04651193
01:26:21|0.04651321
01:26:22|0.04651321
01:26:24|0.04651321
01:26:24|0.04651321
01:26:25|0.04651321
01:26:27|0.04651321
01:26:28|0.04651321
01:26:29|0.04651958
01:26:30|0.04651958
01:26:31|0.04651958
01:26:32|0.04652258
01:26:33|0.04651322
01:26:34|0.04651322
01:26:36|0.04651322
01:26:36|0.04651322
01:26:37|0.04651322
01:26:38|0.04651322
01:26:40|0.04651322
01:26:40|0.04651322
01:26:41|0.04658237
01:26:42|0.04658237
01:26:43|0.04651322
01:26:45|0.0465823
01:26:46|0.0465823
01:26:46|0.04658227
01:26:47|0.04658227
01:26:48|0.04658227
01:26:49|0.04658227
01:26:51|0.04658227
01:26:52|0.04658227
01:26:52|0.046582
01:26:54|0.04658197
01:26:54|0.04658197
01:26:57|0.04658197
01:26:57|0.04658197
01:26:58|0.04658197
01:26:59|0.04658197
01:27:00|0.04658197
01:27:01|0.0466
01:27:02|0.04660109
01:27:03|0.04660109
01:27:04|0.0465823
01:27:05|0.04662687
01:27:06|0.04659624
01:27:07|0.04659624
01:27:08|0.04660109
01:27:09|0.04665135
01:27:10|0.04665135
01:27:11|0.04665135
01:27:12|0.04665135
01:27:13|0.04665135
01:27:14|0.04665135
01:27:15|0.04665135
01:27:16|0.04665137
01:27:17|0.04665137
01:27:18|0.04665137
01:27:19|0.04665137
01:27:20|0.04665135
01:27:21|0.04664538
01:27:23|0.04664538
01:27:24|0.04664538
01:27:25|0.04660112
01:27:25|0.04660112
01:27:27|0.04660112
01:27:28|0.04665019
01:27:29|0.04665019
01:27:30|0.04665019
01:27:32|0.04665019
01:27:32|0.04660115
01:27:33|0.04660115
01:27:35|0.04660121
01:27:37|0.04660126
01:27:37|0.04660126
01:27:38|0.04660126
01:27:39|0.04660126
01:27:41|0.04660126
01:27:41|0.04660128
01:27:42|0.04660128
01:27:43|0.04660109
01:27:44|0.04653718
01:27:46|0.04659999
01:27:46|0.04659999
01:27:48|0.04659949
01:27:49|0.04659949
01:27:49|0.0465994
01:27:51|0.0465994
01:27:52|0.0465994
01:27:52|0.0465994
01:27:54|0.0465994
01:27:54|0.0465994
01:27:56|0.0465994
01:27:57|0.04659878
01:27:58|0.04659878
01:27:59|0.04659878
01:28:00|0.04651769
01:28:01|0.04659856
01:28:02|0.04659856
01:28:03|0.04659856
01:28:04|0.04659856
01:28:05|0.04659856
01:28:06|0.04651814
01:28:14|0.04651814
01:28:14|0.04659858
01:28:15|0.04659858
01:28:17|0.04659858
01:28:18|0.04659858
01:28:19|0.04659858
01:28:20|0.04659858
01:28:21|0.04653184
01:28:22|0.04653184
01:28:22|0.04653184
01:28:25|0.04653184
01:28:26|0.04659858
01:28:27|0.04651193
01:28:28|0.04651193
01:28:29|0.046567
01:28:29|0.046567
01:28:31|0.04654
01:28:32|0.04654
01:28:33|0.04654
01:28:33|0.04651193
01:28:36|0.04651193
01:28:36|0.04651197
01:28:37|0.04651197
01:28:38|0.04651197
01:28:39|0.04651197
01:28:40|0.04651197
01:28:41|0.04651197
01:28:43|0.04654
01:28:44|0.04654
01:28:45|0.04654
01:28:46|0.04654
01:28:48|0.04654
01:28:49|0.04654
01:28:50|0.04654
01:28:51|0.04654
01:28:53|0.04654
01:28:54|0.04654
01:28:55|0.04654
01:28:56|0.04654
01:28:57|0.04654
01:28:58|0.04654
01:28:59|0.04654
01:29:00|0.04653997
01:29:01|0.04653997
01:29:02|0.04653997
01:29:04|0.04653997
01:29:04|0.04653997
01:29:06|0.04653992
01:29:07|0.04653992
01:29:08|0.04653992
01:29:09|0.0465399
01:29:10|0.04656357
01:29:11|0.04653992
01:29:12|0.04653992
01:29:13|0.04653992
01:29:14|0.04653992
01:29:15|0.04653992
01:29:16|0.04653992
01:29:17|0.04653992
01:29:18|0.04653992
01:29:19|0.04654016
01:29:20|0.04654016
01:29:21|0.04654016
01:29:22|0.04654016
01:29:23|0.04660475
01:29:24|0.04660475
01:29:25|0.04660475
01:29:26|0.04660475
01:29:27|0.04660475
01:29:28|0.04660475
01:29:29|0.04660475
01:29:31|0.04660475
01:29:31|0.04654099
01:29:33|0.04660016
01:29:34|0.04660016
01:29:36|0.0466001
01:29:36|0.04660473
01:29:37|0.04660473
01:29:38|0.04655007
01:29:39|0.04655007
01:29:40|0.04655007
01:29:41|0.04655007
01:29:42|0.04655007
01:29:43|0.04655007
01:29:44|0.04655007
01:29:45|0.04655007
01:29:46|0.04655007
01:29:47|0.04655007
01:29:49|0.04655007
01:29:49|0.04660475
01:29:50|0.04660475
01:29:52|0.04660475
01:29:52|0.04660475
01:29:55|0.04660475
01:29:55|0.04660475
01:29:56|0.04660473
01:29:57|0.04660473
01:29:58|0.04660473
01:29:59|0.04660473
01:30:00|0.04660473
01:30:01|0.04660473
01:30:02|0.04660473
01:30:03|0.04660473
01:30:05|0.04660473
01:30:06|0.04660908
01:30:08|0.04666715
01:30:08|0.04666715
01:30:10|0.04666715
01:30:11|0.04666715
01:30:12|0.04666715
01:30:13|0.04666715
01:30:14|0.04666715
01:30:15|0.04666715
01:30:16|0.04662452
01:30:17|0.0467
01:30:17|0.0467
01:30:19|0.0467
01:30:20|0.0466412
01:30:21|0.0466412
01:30:22|0.04662245
01:30:23|0.04662245
01:30:23|0.04662245
01:30:25|0.04662245
01:30:26|0.04662245
01:30:28|0.04666714
01:30:29|0.04666714
01:30:29|0.04664121
01:30:31|0.04664121
01:30:33|0.0466412
01:30:34|0.0466412
01:30:35|0.0466412
01:30:36|0.0466412
01:30:37|0.0466412
01:30:38|0.04666714
01:30:39|0.04666714
01:30:39|0.04666714
01:30:41|0.04666714
01:30:43|0.04664122
01:30:43|0.0466922
01:30:44|0.0466922
01:30:45|0.0466922
01:30:46|0.0466922
01:30:47|0.0466922
01:30:48|0.04669999
01:30:50|0.04669999
01:30:51|0.04669999
01:30:52|0.04669999
01:30:53|0.04669999
01:30:55|0.04666714
01:30:56|0.0467
01:30:56|0.04669997
01:30:58|0.04669997
01:30:59|0.04669997
01:31:00|0.04669997
01:31:01|0.04669997
01:31:02|0.04669997
01:31:03|0.04669997
01:31:04|0.04669994
01:31:05|0.0467
01:31:06|0.0467
01:31:07|0.0467
01:31:08|0.0467
01:31:09|0.0467
01:31:09|0.0467
01:31:11|0.0467
01:31:12|0.0467
01:31:13|0.0467
01:31:14|0.0467
01:31:15|0.0467
01:31:17|0.0467
01:31:17|0.0467
01:31:19|0.0467
01:31:20|0.0467
01:31:21|0.04669997
01:31:22|0.0467
01:31:23|0.0467
01:31:24|0.0467
01:31:25|0.0467
01:31:26|0.0467
01:31:28|0.0466496
01:31:28|0.0466496
01:31:29|0.0466496
01:31:31|0.0466496
01:31:31|0.0466496
01:31:33|0.0466496
01:31:34|0.04669999
01:31:35|0.04669999
01:31:36|0.04669999
01:31:36|0.04669999
01:31:38|0.04662573
01:31:39|0.04669627
01:31:40|0.04664504
01:31:40|0.04664504
01:31:42|0.04664504
01:31:42|0.04664504
01:31:44|0.04660911
01:31:45|0.04660911
01:31:46|0.04660911
01:31:46|0.04660911
01:31:47|0.04660911
01:31:49|0.04661771
01:31:50|0.04669605
01:31:51|0.04669605
01:31:51|0.04669605
01:31:54|0.04669605
01:31:54|0.04664876
01:31:55|0.04669603
01:31:56|0.04665338
01:31:57|0.04665338
01:31:58|0.04665338
01:32:00|0.04665338
01:32:01|0.04665338
01:32:02|0.04665338
01:32:03|0.04669601
01:32:04|0.04669601
01:32:06|0.04669601
01:32:06|0.04669601
01:32:07|0.04669602
01:32:08|0.04669602
01:32:10|0.04669602
01:32:11|0.04669602
01:32:12|0.04669602
01:32:12|0.04669627
01:32:14|0.04669627
01:32:15|0.04669627
01:32:16|0.04669627
01:32:17|0.04669627
01:32:17|0.04669627
01:32:19|0.04669626
01:32:20|0.04674
01:32:20|0.04683188
01:32:22|0.04670943
01:32:23|0.04670943
01:32:24|0.04670943
01:32:25|0.04670943
01:32:25|0.04670943
01:32:27|0.04671537
01:32:28|0.04671537
01:32:28|0.04671537
01:32:31|0.04671537
01:32:31|0.04671537
01:32:32|0.04671537
01:32:33|0.04671537
01:32:34|0.04671537
01:32:36|0.0468
01:32:36|0.04675116
01:32:38|0.04675029
01:32:39|0.0468
01:32:40|0.0468
01:32:40|0.0468
01:32:42|0.0468
01:32:42|0.04675042
01:32:44|0.0468
01:32:44|0.0468
01:32:47|0.0468
01:32:47|0.0468
01:32:48|0.0468
01:32:49|0.0468
01:32:50|0.04675029
01:32:51|0.04677245
01:32:52|0.04677245
01:32:53|0.04677245
01:32:55|0.04676284
01:32:55|0.04677459
01:32:56|0.0468
01:32:57|0.0468
01:32:58|0.0468
01:33:00|0.0468
01:33:00|0.0468
01:33:01|0.04678833
01:33:02|0.0468
01:33:03|0.0468
01:33:05|0.0468
01:33:05|0.0468
01:33:06|0.04689769
01:33:08|0.04689873
01:33:09|0.04689998
01:33:10|0.04682238
01:33:11|0.04689996
01:33:12|0.04682249
01:33:13|0.04682249
01:33:14|0.04682249
01:33:15|0.04682311
01:33:16|0.04682311
01:33:17|0.0468987
01:33:18|0.0468987
01:33:19|0.0468987
01:33:20|0.0468987
01:33:21|0.0468987
01:33:22|0.04689872
01:33:23|0.04689872
01:33:24|0.04682369
01:33:25|0.04689873
01:33:26|0.04689871
01:33:27|0.04682421
01:33:29|0.0468987
01:33:30|0.0468987
01:33:31|0.0468987
01:33:32|0.0468987
01:33:33|0.04689705
01:33:35|0.04689745
01:33:36|0.04689705
01:33:37|0.04689743
01:33:38|0.04689743
01:33:39|0.04689744
01:33:40|0.04689744
01:33:42|0.04689705
01:33:43|0.04689745
01:33:44|0.04689745
01:33:45|0.04689745
01:33:46|0.0469
01:33:47|0.04691658
01:33:48|0.04689944
01:33:50|0.047
01:33:50|0.047
01:33:51|0.04699606
01:33:52|0.04699606
01:33:54|0.04691659
01:33:54|0.047
01:33:55|0.047
01:33:57|0.047
01:33:58|0.047
01:33:59|0.047
01:34:00|0.047
01:34:01|0.047
01:34:02|0.047
01:34:02|0.047
01:34:04|0.04699999
01:34:05|0.04699999
01:34:05|0.04699999
01:34:07|0.04691851
01:34:07|0.04691851
01:34:08|0.04691851
01:34:10|0.04691851
01:34:10|0.04691858
01:34:12|0.04689745
01:34:13|0.04691851
01:34:14|0.04691851
01:34:14|0.04691851
01:34:16|0.04691851
01:34:17|0.04689703
01:34:18|0.04689703
01:34:18|0.04689703
01:34:19|0.04689703
01:34:21|0.04682273
01:34:21|0.04682273
01:34:23|0.04689579
01:34:24|0.04688202
01:34:25|0.04682462
01:34:26|0.04682462
01:34:27|0.04688202
01:34:28|0.04688202
01:34:30|0.04688202
01:34:31|0.04688202
01:34:32|0.04688202
01:34:33|0.04688202
01:34:34|0.04688188
01:34:35|0.04688202
01:34:36|0.04689599
01:34:37|0.04689599
01:34:38|0.04689599
01:34:39|0.04689599
01:34:41|0.04689599
01:34:41|0.04689599
01:34:43|0.04689599
01:34:44|0.04689599
01:34:44|0.04689599
01:34:46|0.04689
01:34:47|0.04689705
01:34:47|0.04689705
01:34:49|0.04689705
01:34:49|0.04689705
01:34:50|0.04692325
01:34:51|0.04692325
01:34:53|0.04692325
01:34:53|0.04692325
01:34:55|0.04698976
01:34:56|0.04698999
01:34:57|0.04698999
01:34:58|0.04698999
01:34:59|0.04698999
01:35:00|0.04698999
01:35:01|0.04693811
01:35:02|0.04693811
01:35:04|0.0469332
01:35:05|0.0469332
01:35:06|0.04693101
01:35:07|0.04693101
01:35:08|0.04693101
01:35:09|0.04698986
01:35:10|0.04698986
01:35:12|0.04692325
01:35:13|0.04692325
01:35:13|0.04693101
01:35:15|0.04693101
01:35:15|0.04691794
01:35:17|0.04691794
01:35:17|0.04691794
01:35:18|0.04691794
01:35:20|0.04691794
01:35:21|0.04691794
01:35:22|0.046931
01:35:23|0.046931
01:35:24|0.046931
01:35:25|0.046931
01:35:26|0.04691794
01:35:27|0.04691794
01:35:28|0.04689707
01:35:29|0.04689707
01:35:31|0.04689705
01:35:31|0.04689705
01:35:33|0.04689705
01:35:34|0.04689705
01:35:36|0.04689705
01:35:36|0.04689705
01:35:38|0.04689705
01:35:39|0.04688
01:35:40|0.04687727
01:35:41|0.04687727
01:35:42|0.04688093
01:35:44|0.04680099
01:35:45|0.04680099
01:35:45|0.0468
01:35:46|0.04680092
01:35:47|0.04680093
01:35:49|0.04680099
01:35:50|0.04680098
01:35:51|0.04680098
01:35:52|0.0467854
01:35:53|0.0467854
01:35:54|0.0467854
01:35:55|0.0468447
01:35:56|0.0468447
01:35:57|0.0468447
01:35:58|0.0468447
01:36:00|0.0468447
01:36:00|0.0468447
01:36:01|0.0468447
01:36:02|0.0468447
01:36:03|0.04684469
01:36:04|0.04684469
01:36:05|0.04684465
01:36:06|0.04684465
01:36:07|0.04684465
01:36:09|0.04684465
01:36:11|0.04684465
01:36:11|0.04684465
01:36:12|0.04684465
01:36:13|0.04684465
01:36:14|0.04684465
01:36:15|0.04684465
01:36:16|0.04684465
01:36:17|0.04684465
01:36:18|0.04677714
01:36:19|0.04676
01:36:20|0.04676
01:36:21|0.04676
01:36:22|0.0466826
01:36:23|0.04659052
01:36:24|0.04659552
01:36:25|0.04659549
01:36:26|0.04659548
01:36:28|0.04657159
01:36:28|0.04657159
01:36:29|0.04657159
01:36:31|0.04657159
01:36:33|0.04657159
01:36:33|0.04663118
01:36:34|0.0466
01:36:35|0.04656048
01:36:36|0.04669094
01:36:37|0.0466
01:36:38|0.0466
01:36:39|0.04667524
01:36:40|0.04657369
01:36:41|0.04657369
01:36:42|0.04657369
01:36:43|0.0466955
01:36:44|0.0466955
01:36:46|0.0466955
01:36:46|0.0466955
01:36:48|0.0466955
01:36:49|0.04670127
01:36:50|0.04670127
01:36:50|0.04670127
01:36:52|0.04670125
01:36:53|0.04670125
01:36:54|0.0467014
01:36:55|0.0467014
01:36:56|0.04663197
01:36:56|0.04663197
01:36:58|0.04663197
01:36:58|0.04663197
01:36:59|0.04663197
01:37:01|0.04663197
01:37:02|0.04663197
01:37:03|0.04663341
01:37:05|0.04663341
01:37:06|0.04663341
01:37:06|0.04663341
01:37:07|0.04663341
01:37:08|0.04663341
01:37:09|0.04663341
01:37:10|0.04663341
01:37:11|0.04663341
01:37:12|0.04663341
01:37:14|0.04663118
01:37:15|0.04663197
01:37:16|0.04663197
01:37:17|0.04663197
01:37:18|0.04663197
01:37:19|0.04663118
01:37:21|0.04663118
01:37:22|0.04663118
01:37:23|0.04663118
01:37:23|0.04663118
01:37:25|0.04663118
01:37:26|0.04663118
01:37:27|0.04663118
01:37:27|0.04663197
01:37:29|0.04663197
01:37:30|0.04663197
01:37:31|0.04663197
01:37:32|0.04663197
01:37:32|0.04663197
01:37:34|0.04663197
01:37:35|0.04664688
01:37:36|0.04664688
01:37:38|0.04664688
01:37:39|0.04664688
01:37:40|0.04664688
01:37:41|0.04666871
01:37:42|0.04666871
01:37:43|0.04666871
01:37:44|0.04666871
01:37:45|0.04669016
01:37:46|0.04669016
01:37:48|0.04664735
01:37:48|0.04664735
01:37:49|0.04664735
01:37:50|0.04664735
01:37:51|0.04664735
01:37:52|0.0466902
01:37:53|0.0466902
01:37:54|0.0466902
01:37:55|0.0466902
01:37:56|0.0466902
01:37:57|0.0466902
01:37:58|0.0466902
01:38:00|0.0466902
01:38:01|0.0466902
01:38:02|0.0466902
01:38:03|0.0466902
01:38:04|0.0466902
01:38:05|0.0466902
01:38:06|0.04669017
01:38:07|0.04669017
01:38:08|0.04669017
01:38:09|0.04669017
01:38:10|0.04669017
01:38:11|0.04669017
01:38:12|0.04669017
01:38:13|0.04669017
01:38:14|0.04669017
01:38:15|0.04669017
01:38:17|0.04669017
01:38:18|0.04669017
01:38:18|0.04669017
01:38:19|0.04664967
01:38:21|0.04664967
01:38:21|0.04664967
01:38:23|0.04664967
01:38:23|0.04668999
01:38:24|0.04668998
01:38:25|0.04668998
01:38:26|0.04668998
01:38:28|0.04668998
01:38:29|0.04668998
01:38:29|0.04668998
01:38:30|0.04668998
01:38:32|0.04668998
01:38:33|0.04668998
01:38:34|0.04668998
01:38:35|0.04668997
01:38:36|0.04668997
01:38:37|0.04664713
01:38:38|0.04668995
01:38:39|0.04668995
01:38:40|0.04668995
01:38:41|0.04668995
01:38:42|0.04668995
01:38:43|0.04668995
01:38:44|0.04668995
01:38:45|0.04668995
01:38:46|0.04668995
01:38:47|0.04668995
01:38:48|0.04668995
01:38:49|0.04668995
01:38:50|0.04668995
01:38:51|0.04668995
01:38:52|0.04670976
01:38:53|0.04676281
01:38:54|0.04676281
01:38:55|0.04678461
01:38:56|0.04678461
01:38:57|0.04678461
01:38:58|0.04678461
01:39:00|0.04678461
01:39:00|0.04678461
01:39:01|0.04678461
01:39:02|0.04672277
01:39:03|0.04678461
01:39:05|0.04678461
01:39:05|0.04678472
01:39:06|0.04678472
01:39:07|0.04678472
01:39:08|0.04678461
01:39:09|0.04678461
01:39:10|0.04678461
01:39:11|0.04678461
01:39:12|0.04678461
01:39:13|0.04678461
01:39:14|0.04678472
01:39:15|0.04678472
01:39:16|0.04678471
01:39:17|0.04678471
01:39:18|0.04678471
01:39:19|0.04678472
01:39:20|0.04678472
01:39:22|0.04678472
01:39:23|0.04678472
01:39:23|0.046796
01:39:25|0.04678461
01:39:26|0.04678461
01:39:27|0.04678461
01:39:27|0.04678461
01:39:29|0.04678461
01:39:30|0.04678461
01:39:31|0.04678461
01:39:31|0.04678461
01:39:33|0.04678461
01:39:35|0.04678461
01:39:35|0.04678461
01:39:36|0.04678461
01:39:37|0.04678461
01:39:38|0.04678461
01:39:39|0.04678461
01:39:41|0.04678472
01:39:42|0.04678472
01:39:42|0.04678472
01:39:44|0.04678472
01:39:45|0.04678472
01:39:46|0.04678472
01:39:47|0.04678472
01:39:47|0.04678472
01:39:49|0.04678472
01:39:51|0.04678462
01:39:51|0.04678462
01:39:52|0.04678462
01:39:53|0.04678462
01:39:54|0.04678462
01:39:55|0.04678462
01:39:56|0.04681464
01:39:57|0.04681464
01:39:58|0.04681464
01:39:59|0.04681464
01:40:00|0.04681464
01:40:01|0.04681464
01:40:02|0.04681464
01:40:04|0.04681464
01:40:05|0.04681464
01:40:07|0.04681464
01:40:07|0.04681464
01:40:08|0.04681464
01:40:10|0.04681464
01:40:10|0.04681464
01:40:12|0.04681464
01:40:12|0.04681464
01:40:14|0.04682034
01:40:15|0.04671137
01:40:15|0.04671137
01:40:17|0.04671136
01:40:18|0.04681464
01:40:19|0.04681465
01:40:19|0.04681465
01:40:21|0.04674675
01:40:21|0.04681464
01:40:23|0.04681464
01:40:24|0.04681464
01:40:25|0.04681464
01:40:25|0.04671208
01:40:27|0.04671208
01:40:28|0.04671136
01:40:29|0.04671136
01:40:30|0.04671136
01:40:30|0.04671136
01:40:32|0.04671136
01:40:33|0.04673845
01:40:33|0.0467964
01:40:35|0.0467964
01:40:37|0.0467964
01:40:37|0.0467964
01:40:39|0.0467964
01:40:39|0.0467964
01:40:40|0.0467964
01:40:42|0.0467964
01:40:42|0.0467964
01:40:44|0.0467964
01:40:45|0.04672675
01:40:47|0.04672675
01:40:47|0.04679436
01:40:49|0.04679436
01:40:50|0.04679287
01:40:52|0.04679287
01:40:52|0.04679287
01:40:54|0.04679287
01:40:54|0.04679287
01:40:55|0.04679287
01:40:57|0.04679287
01:40:58|0.04679287
01:41:00|0.04679287
01:41:01|0.04679287
01:41:03|0.04673884
01:41:04|0.04672709
01:41:04|0.04672709
01:41:05|0.04679639
01:41:07|0.04679639
01:41:08|0.04679636
01:41:08|0.04682767
01:41:10|0.04682767
01:41:11|0.04682767
01:41:11|0.04682767
01:41:13|0.04682486
01:41:13|0.04677603
01:41:14|0.04677603
01:41:16|0.04677603
01:41:17|0.0467964
01:41:18|0.04679639
01:41:18|0.04679639
01:41:20|0.04679639
01:41:20|0.04679637
01:41:22|0.04679637
01:41:22|0.04679637
01:41:24|0.04679637
01:41:24|0.04679637
01:41:25|0.04679637
01:41:26|0.0467964
01:41:28|0.0467964
01:41:28|0.046779
01:41:29|0.046779
01:41:31|0.046779
01:41:31|0.046779
01:41:33|0.046779
01:41:34|0.046779
01:41:35|0.046779
01:41:37|0.046779
01:41:37|0.04675805
01:41:39|0.04675805
01:41:40|0.04675805
01:41:41|0.04675805
01:41:43|0.04675805
01:41:43|0.04680931
01:41:44|0.04680931
01:41:45|0.04680931
01:41:47|0.04680931
01:41:48|0.04680931
01:41:50|0.04680763
01:41:50|0.04680763
01:41:51|0.04680763
01:41:53|0.04680763
01:41:53|0.04680763
01:41:54|0.04680763
01:41:55|0.04681442
01:41:56|0.04681442
01:41:58|0.04681665
01:41:59|0.04681665
01:42:00|0.04681665
01:42:01|0.04681665
01:42:03|0.04672709
01:42:04|0.04671136
01:42:04|0.04668079
01:42:06|0.04670961
01:42:07|0.04670961
01:42:07|0.04670961
01:42:09|0.04670961
01:42:10|0.04670961
01:42:12|0.04670961
01:42:12|0.04670961
01:42:13|0.04670961
01:42:14|0.04674886
01:42:15|0.04674886
01:42:16|0.04667118
01:42:17|0.04667118
01:42:18|0.04666545
01:42:19|0.04666545
01:42:20|0.04666545
01:42:21|0.04666545
01:42:22|0.04666545
01:42:23|0.04666545
01:42:24|0.04672658
01:42:26|0.04672658
01:42:26|0.04672658
01:42:27|0.04672658
01:42:28|0.04672658
01:42:29|0.04672658
01:42:31|0.04682225
01:42:31|0.04682766
01:42:32|0.04675625
01:42:33|0.04675625
01:42:34|0.04681456
01:42:36|0.04681456
01:42:37|0.04681456
01:42:39|0.04681456
01:42:40|0.04681456
01:42:41|0.04681439
01:42:42|0.04681439
01:42:42|0.04681439
01:42:45|0.04681439
01:42:45|0.04681456
01:42:47|0.04681439
01:42:47|0.04681439
01:42:49|0.04681439
01:42:50|0.04681439
01:42:51|0.04681439
01:42:53|0.04681439
01:42:54|0.04681439
01:42:54|0.04681439
01:42:56|0.04681439
01:42:57|0.04681439
01:42:58|0.04681439
01:42:59|0.04681439
01:43:01|0.04681307
01:43:02|0.04681435
01:43:03|0.04681435
01:43:05|0.04681435
01:43:05|0.04681435
01:43:07|0.04681435
01:43:08|0.04681435
01:43:09|0.04685509
01:43:10|0.04684523
01:43:11|0.04684523
01:43:12|0.04684523
01:43:14|0.04684523
01:43:15|0.04686552
01:43:16|0.04686645
01:43:17|0.04683984
01:43:17|0.04683984
01:43:19|0.04683984
01:43:20|0.04683984
01:43:20|0.04683984
01:43:21|0.04683984
01:43:23|0.04687876
01:43:24|0.04687876
01:43:24|0.04687876
01:43:26|0.04690908
01:43:26|0.04690908
01:43:28|0.04690908
01:43:29|0.04689999
01:43:29|0.04689999
01:43:31|0.04689999
01:43:32|0.04685344
01:43:33|0.04685344
01:43:34|0.04689999
01:43:36|0.04689999
01:43:37|0.04689999
01:43:38|0.04692942
01:43:40|0.04690001
01:43:40|0.04690001
01:43:42|0.04690001
01:43:43|0.04690001
01:43:44|0.04690001
01:43:45|0.04690001
01:43:47|0.04690001
01:43:47|0.04690001
01:43:48|0.04690001
01:43:50|0.04689999
01:43:51|0.0468561
01:43:52|0.0468552
01:43:53|0.0468552
01:43:54|0.0468552
01:43:55|0.0468552
01:43:56|0.0468552
01:43:57|0.0468552
01:43:58|0.0468552
01:44:00|0.04690001
01:44:00|0.04690001
01:44:01|0.04681435
01:44:03|0.04684496
01:44:04|0.04684496
01:44:06|0.04684496
01:44:07|0.04684496
01:44:08|0.04684496
01:44:09|0.04684496
01:44:10|0.04684496
01:44:12|0.04689977
01:44:12|0.04689977
01:44:13|0.04689977
01:44:14|0.04689977
01:44:16|0.04689977
01:44:17|0.04689977
01:44:18|0.04689977
01:44:20|0.04689977
01:44:20|0.04692795
01:44:21|0.04692795
01:44:22|0.04692795
01:44:23|0.04692865
01:44:24|0.04692865
01:44:26|0.04690261
01:44:27|0.04690261
01:44:27|0.04690261
01:44:28|0.04690261
01:44:30|0.04690261
01:44:30|0.04688234
01:44:32|0.04688105
01:44:33|0.04688105
01:44:33|0.04688105
01:44:34|0.04688105
01:44:36|0.04692774
01:44:36|0.04692774
01:44:37|0.04692774
01:44:38|0.04692774
01:44:40|0.04692774
01:44:40|0.04692774
01:44:43|0.04692774
01:44:44|0.04692793
01:44:46|0.0469278
01:44:46|0.0469278
01:44:48|0.0469278
01:44:49|0.0469278
01:44:50|0.0469278
01:44:51|0.0469278
01:44:53|0.0469278
01:44:53|0.0469278
01:44:54|0.0469278
01:44:55|0.0469278
01:44:56|0.0469278
01:44:57|0.0469278
01:44:58|0.0469278
01:44:59|0.0469278
01:45:00|0.0469278
01:45:01|0.0469278
01:45:03|0.0469278
01:45:04|0.0469278
01:45:05|0.0469278
01:45:06|0.0469278
01:45:07|0.0469278
01:45:07|0.0469278
01:45:09|0.0469278
01:45:10|0.0469278
01:45:11|0.0469278
01:45:12|0.04691214
01:45:13|0.04691214
01:45:13|0.04691214
01:45:14|0.04691214
01:45:16|0.04691214
01:45:18|0.04691214
01:45:19|0.04698561
01:45:20|0.04695517
01:45:21|0.04690062
01:45:22|0.04690062
01:45:23|0.04690062
01:45:24|0.04690062
01:45:24|0.04690062
01:45:26|0.04690062
01:45:26|0.04690062
01:45:28|0.04690062
01:45:29|0.04690062
01:45:30|0.04690062
01:45:31|0.04690062
01:45:32|0.04695248
01:45:33|0.04695248
01:45:34|0.04691541
01:45:35|0.04691541
01:45:35|0.04691523
01:45:37|0.04691523
01:45:38|0.04692611
01:45:39|0.04692611
01:45:41|0.04692611
01:45:42|0.04697764
01:45:44|0.04697764
01:45:45|0.04691567
01:45:46|0.04691567
01:45:47|0.04691567
01:45:48|0.04691567
01:45:49|0.04691567
01:45:50|0.04697764
01:45:50|0.04697764
01:45:52|0.04697764
01:45:53|0.04697764
01:45:55|0.04697767
01:45:55|0.04697769
01:45:56|0.047
01:45:57|0.04697771
01:45:58|0.04697771
01:45:59|0.047
01:46:00|0.047
01:46:01|0.047
01:46:02|0.047
01:46:03|0.047
01:46:04|0.04697764
01:46:05|0.04691611
01:46:06|0.04698846
01:46:07|0.0469
01:46:08|0.04688745
01:46:09|0.04691612
01:46:10|0.04688839
01:46:11|0.04688839
01:46:13|0.04689166
01:46:14|0.04689166
01:46:15|0.0469513
01:46:16|0.0469513
01:46:17|0.04699468
01:46:17|0.04699488
01:46:19|0.04699488
01:46:19|0.04699488
01:46:21|0.04690342
01:46:22|0.04693552
01:46:23|0.04696843
01:46:23|0.04696843
01:46:25|0.04696843
01:46:26|0.04691244
01:46:27|0.04691063
01:46:28|0.04691062
01:46:29|0.04691062
01:46:29|0.04691062
01:46:31|0.04691066
01:46:32|0.0469513
01:46:33|0.0469513
01:46:34|0.04691075
01:46:35|0.04691075
01:46:36|0.04691075
01:46:37|0.04691238
01:46:39|0.04691238
01:46:40|0.04691238
01:46:41|0.04692996
01:46:43|0.04696997
01:46:44|0.04696997
01:46:46|0.04691085
01:46:46|0.04691085
01:46:47|0.04691085
01:46:48|0.04691085
01:46:49|0.04691085
01:46:50|0.04691258
01:46:51|0.04691258
01:46:53|0.04691258
01:46:55|0.04691258
01:46:56|0.04691258
01:46:56|0.04691258
01:46:57|0.04692997
01:46:58|0.04696997
01:47:00|0.04696998
01:47:01|0.04696998
01:47:02|0.04696998
01:47:03|0.04696998
01:47:04|0.04696998
01:47:06|0.04696998
01:47:07|0.04696998
01:47:07|0.04692996
01:47:08|0.04692996
01:47:09|0.04691062
01:47:11|0.04691062
01:47:12|0.04691062
01:47:13|0.04691062
01:47:14|0.04691063
01:47:15|0.04691063
01:47:16|0.04691063
01:47:17|0.04691063
01:47:18|0.04691062
01:47:19|0.04691062
01:47:20|0.04691045
01:47:21|0.04691045
01:47:22|0.04691045
01:47:23|0.04691062
01:47:24|0.04690002
01:47:25|0.04690002
01:47:26|0.04690002
01:47:27|0.04690002
01:47:28|0.04690002
01:47:29|0.04690002
01:47:30|0.04690002
01:47:32|0.04690002
01:47:33|0.04690002
01:47:33|0.0469
01:47:34|0.0469
01:47:35|0.0469
01:47:37|0.0469
01:47:38|0.0469
01:47:39|0.04682272
01:47:40|0.04682272
01:47:41|0.04682272
01:47:42|0.04682272
01:47:43|0.04682272
01:47:44|0.04682272
01:47:46|0.04681439
01:47:46|0.04682272
01:47:47|0.04682272
01:47:48|0.04681435
01:47:49|0.04681435
01:47:51|0.04681437
01:47:52|0.04681437
01:47:53|0.04681439
01:47:54|0.04681438
01:47:55|0.04681438
01:47:56|0.04681438
01:47:57|0.04681439
01:47:58|0.04681438
01:48:00|0.04681439
01:48:01|0.04681439
01:48:01|0.04681439
01:48:02|0.04681437
01:48:03|0.04681438
01:48:04|0.04681435
01:48:05|0.04681435
01:48:07|0.04681435
01:48:08|0.04681435
01:48:08|0.04681435
01:48:10|0.04681435
01:48:10|0.04681435
01:48:12|0.04681435
01:48:12|0.04681435
01:48:15|0.04684977
01:48:15|0.04684977
01:48:16|0.04684977
01:48:17|0.04684977
01:48:18|0.04684977
01:48:19|0.04684977
01:48:20|0.04684977
01:48:21|0.04684977
01:48:22|0.04684977
01:48:23|0.04684977
01:48:24|0.04684977
01:48:25|0.04684977
01:48:26|0.04684977
01:48:27|0.04684977
01:48:28|0.04684977
01:48:29|0.04684977
01:48:30|0.04684977
01:48:31|0.04684977
01:48:32|0.04684977
01:48:33|0.04684977
01:48:35|0.04682527
01:48:35|0.04682527
01:48:36|0.04682527
01:48:37|0.04682527
01:48:38|0.04682527
01:48:40|0.04682527
01:48:40|0.04682527
01:48:41|0.04682527
01:48:42|0.04682527
01:48:44|0.04681435
01:48:45|0.04681435
01:48:47|0.04681435
01:48:47|0.04681435
01:48:48|0.04681435
01:48:49|0.04681435
01:48:50|0.04665719
01:48:51|0.0465814
01:48:52|0.04655817
01:48:53|0.04655817
01:48:54|0.04659328
01:48:56|0.04659328
01:48:57|0.04659328
01:48:57|0.04659328
01:48:59|0.04659328
01:49:00|0.04659328
01:49:01|0.04659328
01:49:01|0.04659328
01:49:03|0.04659328
01:49:04|0.04659328
01:49:06|0.04664048
01:49:06|0.04664048
01:49:07|0.04664048
01:49:08|0.04664048
01:49:09|0.04656317
01:49:10|0.04656317
01:49:12|0.04655817
01:49:12|0.0465123
01:49:14|0.0465123
01:49:15|0.0465123
01:49:16|0.0465123
01:49:17|0.0465123
01:49:18|0.0465123
01:49:19|0.0465123
01:49:20|0.0465123
01:49:21|0.0465123
01:49:22|0.0465
01:49:23|0.0465
01:49:24|0.0465
01:49:25|0.04649
01:49:26|0.04649
01:49:27|0.04643919
01:49:28|0.04643919
01:49:30|0.04643919
01:49:31|0.04643919
01:49:32|0.04643919
01:49:33|0.04643919
01:49:34|0.04643919
01:49:35|0.04643919
01:49:36|0.04643919
01:49:37|0.04643919
01:49:38|0.04643919
01:49:40|0.04643919
01:49:40|0.0464392
01:49:41|0.0464392
01:49:42|0.0464392
01:49:43|0.0464392
01:49:45|0.0464392
01:49:45|0.0464392
01:49:47|0.0464392
01:49:47|0.0464392
01:49:49|0.0464392
01:49:50|0.0464892
01:49:51|0.0464392
01:49:53|0.0464392
01:49:54|0.04643922
01:49:55|0.04648858
01:49:56|0.04648858
01:49:57|0.04648858
01:49:58|0.04648858
01:50:00|0.04643922
01:50:01|0.04643922
01:50:02|0.04643922
01:50:03|0.04643922
01:50:03|0.04643922
01:50:04|0.04643922
01:50:06|0.04642788
01:50:07|0.04642788
01:50:08|0.04642788
01:50:09|0.04642788
01:50:10|0.04642788
01:50:12|0.04642788
01:50:13|0.04642788
01:50:14|0.04642788
01:50:15|0.04642788
01:50:15|0.04643922
01:50:17|0.04643922
01:50:17|0.04643922
01:50:18|0.0464012
01:50:19|0.0464012
01:50:21|0.0464012
01:50:22|0.0464012
01:50:23|0.0464012
01:50:24|0.0464012
01:50:25|0.0464012
01:50:27|0.04637622
01:50:27|0.04637622
01:50:28|0.04643922
01:50:29|0.04643921
01:50:30|0.04643921
01:50:31|0.04641001
01:50:33|0.04643914
01:50:34|0.04643914
01:50:35|0.04643914
01:50:35|0.04643912
01:50:36|0.04643912
01:50:37|0.04643912
01:50:39|0.04643912
01:50:40|0.04643912
01:50:40|0.04643912
01:50:41|0.04642005
01:50:42|0.04642005
01:50:44|0.04642005
01:50:44|0.04642005
01:50:46|0.04642005
01:50:47|0.04642005
01:50:48|0.04642005
01:50:49|0.04642005
01:50:50|0.04642006
01:50:51|0.04642006
01:50:52|0.04642006
01:50:53|0.04642006
01:50:54|0.04642006
01:50:55|0.04642006
01:50:56|0.04637831
01:50:57|0.04637831
01:50:58|0.04637831
01:50:59|0.04637831
01:51:00|0.04637831
01:51:01|0.04637831
01:51:02|0.04637831
01:51:03|0.04637831
01:51:05|0.04637831
01:51:06|0.04642
01:51:06|0.04642
01:51:07|0.04642
01:51:09|0.04642
01:51:10|0.04637522
01:51:11|0.04637522
01:51:12|0.04637522
01:51:13|0.04637522
01:51:14|0.04637522
01:51:15|0.04637522
01:51:17|0.04637522
01:51:18|0.04637522
01:51:18|0.04637522
01:51:20|0.04637522
01:51:20|0.04635
01:51:22|0.04635
01:51:22|0.04635
01:51:24|0.04635
01:51:25|0.04635
01:51:25|0.04635
01:51:26|0.04635
01:51:28|0.04635
01:51:28|0.04635
01:51:29|0.04635
01:51:30|0.04635
01:51:31|0.04637517
01:51:33|0.04637517
01:51:33|0.04637517
01:51:35|0.04637517
01:51:36|0.04637516
01:51:36|0.04637516
01:51:37|0.04637516
01:51:39|0.04637516
01:51:40|0.04637516
01:51:41|0.04637511
01:51:42|0.0463751
01:51:43|0.0463751
01:51:44|0.04635001
01:51:44|0.04635001
01:51:46|0.04635
01:51:47|0.04635001
01:51:48|0.04635001
01:51:49|0.04637517
01:51:50|0.04637517
01:51:51|0.04637517
01:51:52|0.04637517
01:51:53|0.04637517
01:51:54|0.04637517
01:51:55|0.04637517
01:51:57|0.04640727
01:51:58|0.04640727
01:51:59|0.04640799
01:52:00|0.04640799
01:52:01|0.04640799
01:52:02|0.04640799
01:52:03|0.04640799
01:52:04|0.04640799
01:52:04|0.04640799
01:52:06|0.04635003
01:52:07|0.04635003
01:52:08|0.04640721
01:52:09|0.04640721
01:52:10|0.04640721
01:52:11|0.0464079
01:52:12|0.04640786
01:52:13|0.04640786
01:52:14|0.04640781
01:52:15|0.04640797
01:52:16|0.04635006
01:52:17|0.04635006
01:52:18|0.04640791
01:52:19|0.04640791
01:52:20|0.04640791
01:52:21|0.04640791
01:52:22|0.04640791
01:52:24|0.04640791
01:52:24|0.04640791
01:52:25|0.04635026
01:52:26|0.04635026
01:52:27|0.04635026
01:52:28|0.04635026
01:52:29|0.04635026
01:52:30|0.04635026
01:52:31|0.04635026
01:52:32|0.04640721
01:52:33|0.04640721
01:52:34|0.04640721
01:52:35|0.04640721
01:52:36|0.04640721
01:52:37|0.04640688
01:52:38|0.04636001
01:52:39|0.046408
01:52:40|0.046408
01:52:41|0.04640796
01:52:42|0.04640796
01:52:43|0.04640621
01:52:45|0.04640621
01:52:46|0.04640621
01:52:47|0.04640587
01:52:49|0.04640581
01:52:50|0.04640581
01:52:50|0.04640581
01:52:52|0.04644538
01:52:53|0.04645466
01:52:54|0.04648996
01:52:55|0.04648996
01:52:56|0.04648996
01:52:57|0.04648996
01:52:58|0.04648996
01:53:00|0.04648996
01:53:01|0.04648996
01:53:02|0.04648996
01:53:03|0.04648996
01:53:04|0.04648996
01:53:06|0.04656113
01:53:06|0.04656113
01:53:09|0.04648997
01:53:09|0.04648997
01:53:10|0.04648997
01:53:11|0.04648997
01:53:12|0.04648997
01:53:13|0.04648997
01:53:14|0.04648997
01:53:15|0.04648997
01:53:17|0.04648997
01:53:17|0.04648997
01:53:18|0.04648997
01:53:19|0.04648997
01:53:20|0.04648997
01:53:22|0.04648997
01:53:22|0.04648997
01:53:24|0.04650279
01:53:24|0.04650279
01:53:25|0.04650279
01:53:26|0.04650279
01:53:28|0.04656055
01:53:29|0.04656055
01:53:29|0.04656055
01:53:30|0.04656055
01:53:32|0.04656055
01:53:33|0.04656055
01:53:34|0.04657148
01:53:35|0.04650283
01:53:36|0.04655555
01:53:36|0.04648996
01:53:37|0.04648996
01:53:38|0.04653962
01:53:39|0.04653962
01:53:41|0.04653962
01:53:42|0.04653962
01:53:43|0.04653962
01:53:44|0.04653962
01:53:45|0.04653962
01:53:45|0.04653962
01:53:46|0.0465
01:53:47|0.0465209
01:53:49|0.0465209
01:53:51|0.0465209
01:53:51|0.0465209
01:53:52|0.0465209
01:53:54|0.0465209
01:53:55|0.04661768
01:53:56|0.04679831
01:53:57|0.04668921
01:53:58|0.04668921
01:54:00|0.04668921
01:54:01|0.04668921
01:54:02|0.04668921
01:54:03|0.04668921
01:54:05|0.04668921
01:54:06|0.04668921
01:54:07|0.04668921
01:54:08|0.04679824
01:54:09|0.04679824
01:54:10|0.04679824
01:54:10|0.04679824
01:54:12|0.04679824
01:54:13|0.04679824
01:54:14|0.04679824
01:54:15|0.04670969
01:54:16|0.04670978
01:54:17|0.04676511
01:54:19|0.04676511
01:54:19|0.04676511
01:54:21|0.04676511
01:54:22|0.04679108
01:54:22|0.04679108
01:54:23|0.04679108
01:54:25|0.04679105
01:54:25|0.04679105
01:54:27|0.04679105
01:54:28|0.0467983
01:54:29|0.04679831
01:54:29|0.04679831
01:54:30|0.04679831
01:54:31|0.04676199
01:54:33|0.04676199
01:54:34|0.04676199
01:54:34|0.04676199
01:54:35|0.04676199
01:54:37|0.04676199
01:54:38|0.04679061
01:54:39|0.04679061
01:54:39|0.04679061
01:54:40|0.04679061
01:54:41|0.04679061
01:54:42|0.04672353
01:54:43|0.0467235
01:54:45|0.0467235
01:54:45|0.0467235
01:54:46|0.0467235
01:54:48|0.0467235
01:54:48|0.0467235
01:54:49|0.0467235
01:54:51|0.0467235
01:54:53|0.04669999
01:54:54|0.0467235
01:54:55|0.0467235
01:54:56|0.0467235
01:54:57|0.0467235
01:54:58|0.04665741
01:54:59|0.04665741
01:55:00|0.04665741
01:55:01|0.04665741
01:55:02|0.04665741
01:55:03|0.04665741
01:55:04|0.04672328
01:55:05|0.04672328
01:55:06|0.04672328
01:55:07|0.04672328
01:55:08|0.04672328
01:55:09|0.04672328
01:55:10|0.04672328
01:55:11|0.0467211
01:55:12|0.0467211
01:55:13|0.0467211
01:55:14|0.0467211
01:55:16|0.0467211
01:55:16|0.0467211
01:55:18|0.0467211
01:55:18|0.0467211
01:55:19|0.0467211
01:55:20|0.0467211
01:55:21|0.0467211
01:55:23|0.0467211
01:55:24|0.0467211
01:55:24|0.0467211
01:55:25|0.0467211
01:55:26|0.0467211
01:55:27|0.0467211
01:55:28|0.0467211
01:55:30|0.0467211
01:55:31|0.0467211
01:55:32|0.0467211
01:55:33|0.0467211
01:55:35|0.0467211
01:55:35|0.0467211
01:55:36|0.0467211
01:55:37|0.0467211
01:55:38|0.04665746
01:55:40|0.04665746
01:55:41|0.04665746
01:55:42|0.04665741
01:55:43|0.04665746
01:55:44|0.04665746
01:55:45|0.04665746
01:55:46|0.04665856
01:55:47|0.04665856
01:55:48|0.04665856
01:55:49|0.04665856
01:55:50|0.04665856
01:55:51|0.04665856
01:55:52|0.04665856
01:55:53|0.04665856
01:55:54|0.04665856
01:55:55|0.04665856
01:55:56|0.04665856
01:55:57|0.04665856
01:55:58|0.04665856
01:55:59|0.04665856
01:56:00|0.04665856
01:56:01|0.04665856
01:56:02|0.04665856
01:56:03|0.04665856
01:56:04|0.04665856
01:56:05|0.04665856
01:56:06|0.04665856
01:56:07|0.04665856
01:56:08|0.04665856
01:56:09|0.04665856
01:56:11|0.04665856
01:56:12|0.04665856
01:56:13|0.04665856
01:56:13|0.04665856
01:56:15|0.04665856
01:56:15|0.04665856
01:56:16|0.04665856
01:56:18|0.04665856
01:56:19|0.04665856
01:56:20|0.04665856
01:56:21|0.04665856
01:56:22|0.04665856
01:56:23|0.04665856
01:56:24|0.0467
01:56:25|0.0467
01:56:26|0.0467
01:56:27|0.0467
01:56:28|0.0467
01:56:29|0.0467
01:56:30|0.0467
01:56:31|0.0467
01:56:32|0.04670001
01:56:33|0.04670001
01:56:34|0.04670001
01:56:35|0.04670001
01:56:36|0.04672301
01:56:37|0.04672301
01:56:38|0.04672301
01:56:39|0.04672301
01:56:40|0.04672301
01:56:42|0.04672301
01:56:42|0.04672301
01:56:43|0.04672301
01:56:44|0.04672105
01:56:46|0.04672105
01:56:47|0.04672105
01:56:47|0.04672105
01:56:49|0.04672105
01:56:49|0.04672105
01:56:51|0.04666149
01:56:53|0.04666149
01:56:55|0.04666149
01:56:55|0.04672129
01:56:57|0.0467213
01:56:58|0.0467213
01:56:59|0.0467213
01:57:00|0.0467213
01:57:00|0.046723
01:57:01|0.046723
01:57:03|0.046723
01:57:03|0.046723
01:57:05|0.04669663
01:57:07|0.04669663
01:57:08|0.04669663
01:57:10|0.04672117
01:57:10|0.04672117
01:57:11|0.04672117
01:57:12|0.04672117
01:57:13|0.04672117
01:57:14|0.04672117
01:57:15|0.04665904
01:57:16|0.04665904
01:57:17|0.04665904
01:57:18|0.04665904
01:57:19|0.04665904
01:57:20|0.04665904
01:57:21|0.04665904
01:57:23|0.04665904
01:57:24|0.04665904
01:57:25|0.04665904
01:57:26|0.04665904
01:57:26|0.04665904
01:57:29|0.04665938
01:57:29|0.04665938
01:57:30|0.04665938
01:57:32|0.04665938
01:57:32|0.04665938
01:57:33|0.04665938
01:57:34|0.04665856
01:57:36|0.04665856
01:57:37|0.04665856
01:57:38|0.04665856
01:57:39|0.04665856
01:57:41|0.04665858
01:57:41|0.04665858
01:57:43|0.04671545
01:57:43|0.04671545
01:57:46|0.04671545
01:57:46|0.04671545
01:57:47|0.04671545
01:57:48|0.04671545
01:57:49|0.04671545
01:57:50|0.04671545
01:57:52|0.04671545
01:57:54|0.04671545
01:57:55|0.04671545
01:57:57|0.04671545
01:57:58|0.04671545
01:58:00|0.04671545
01:58:00|0.04671396
01:58:01|0.04671396
01:58:02|0.04671396
01:58:03|0.04671396
01:58:04|0.04671365
01:58:05|0.04671365
01:58:06|0.04671365
01:58:07|0.04671365
01:58:08|0.04671365
01:58:09|0.04671365
01:58:11|0.04671365
01:58:11|0.04671294
01:58:12|0.04671294
01:58:13|0.04671294
01:58:15|0.04671294
01:58:16|0.04671294
01:58:17|0.04671294
01:58:18|0.04671294
01:58:19|0.04671294
01:58:20|0.04670326
01:58:21|0.04665955
01:58:22|0.04665955
01:58:23|0.04665955
01:58:23|0.04665955
01:58:25|0.04665955
01:58:26|0.04665955
01:58:27|0.04665955
01:58:28|0.04665955
01:58:29|0.04665955
01:58:30|0.04665955
01:58:31|0.04665955
01:58:32|0.04665955
01:58:33|0.04665955
01:58:33|0.04665938
01:58:35|0.04665856
01:58:35|0.04665856
01:58:37|0.04665856
01:58:38|0.04665953
01:58:39|0.04665953
01:58:40|0.04665953
01:58:41|0.04665953
01:58:42|0.04665853
01:58:42|0.04665853
01:58:44|0.04665853
01:58:45|0.04665853
01:58:45|0.04665853
01:58:47|0.04665853
01:58:47|0.04665853
01:58:49|0.04665853
01:58:49|0.04665853
01:58:50|0.04665851
01:58:53|0.04665851
01:58:53|0.04665851
01:58:55|0.04665851
01:58:55|0.04665851
01:58:56|0.04665851
01:58:57|0.04665851
01:58:58|0.04665851
01:58:59|0.04665851
01:59:00|0.04665851
01:59:01|0.04665955
01:59:03|0.04665955
01:59:04|0.04665955
01:59:05|0.04662
01:59:05|0.04662
01:59:06|0.04660167
01:59:08|0.04660167
01:59:09|0.04660167
01:59:11|0.04660167
01:59:12|0.04660167
01:59:14|0.04660167
01:59:15|0.04660167
01:59:15|0.04660167
01:59:17|0.04661068
01:59:18|0.04661068
01:59:19|0.04661068
01:59:19|0.04661068
01:59:20|0.04661068
01:59:22|0.04661068
01:59:22|0.04661068
01:59:24|0.04661068
01:59:25|0.04661068
01:59:26|0.04661068
01:59:27|0.04661068
01:59:28|0.04661068
01:59:29|0.04661068
01:59:30|0.0466
01:59:31|0.0466
01:59:32|0.0466
01:59:33|0.0466
01:59:34|0.04660002
01:59:35|0.04660002
01:59:36|0.04660002
01:59:37|0.04660002
01:59:38|0.04660002
01:59:39|0.04660002
01:59:40|0.0466
01:59:41|0.04667349
01:59:42|0.04667349
01:59:43|0.04667349
01:59:44|0.04667349
01:59:45|0.04667349
01:59:46|0.04667349
01:59:47|0.04667349
01:59:48|0.04667349
01:59:49|0.04667349
01:59:50|0.046661
01:59:51|0.046661
01:59:52|0.046661
01:59:53|0.046661
01:59:54|0.046661
01:59:55|0.046661
01:59:56|0.04670816
01:59:57|0.04670816
01:59:58|0.04670816
01:59:59|0.04670816
02:00:00|0.04670816
02:00:02|0.04670816
02:00:03|0.04670816
02:00:03|0.04670816
02:00:04|0.04670816
02:00:06|0.04670816
02:00:07|0.04670816
02:00:08|0.04667349
02:00:09|0.04667349
02:00:11|0.04667349
02:00:12|0.04667349
02:00:13|0.04667349
02:00:14|0.04667349
02:00:15|0.04667349
02:00:16|0.0466735
02:00:17|0.046661
02:00:18|0.046661
02:00:19|0.046661
02:00:20|0.046661
02:00:22|0.046661
02:00:22|0.046661
02:00:23|0.046661
02:00:24|0.04667654
02:00:25|0.04667654
02:00:26|0.04667654
02:00:28|0.04667654
02:00:28|0.04667961
02:00:30|0.04667961
02:00:31|0.04667961
02:00:32|0.04667961
02:00:34|0.04667961
02:00:34|0.046661
02:00:36|0.04667575
02:00:36|0.04667575
02:00:38|0.04667575
02:00:41|0.04667575
02:00:41|0.04667575
02:00:42|0.0466
02:00:43|0.0466
02:00:45|0.0466
02:00:45|0.04666902
02:00:46|0.04666902
02:00:47|0.04666902
02:00:48|0.04666902
02:00:49|0.04666441
02:00:51|0.04666441
02:00:52|0.04666509
02:00:52|0.04666509
02:00:54|0.04666574
02:00:55|0.04661209
02:00:57|0.04661209
02:00:58|0.04664481
02:00:59|0.04661621
02:01:00|0.04661621
02:01:01|0.04661621
02:01:03|0.04661621
02:01:03|0.04661621
02:01:04|0.04661621
02:01:06|0.04661621
02:01:07|0.0466
02:01:08|0.04662983
02:01:09|0.04660248
02:01:10|0.04660248
02:01:11|0.04660248
02:01:12|0.04660248
02:01:13|0.04660248
02:01:14|0.04660795
02:01:15|0.04660795
02:01:16|0.0466
02:01:17|0.0466
02:01:19|0.0466
02:01:19|0.0466
02:01:20|0.0466
02:01:21|0.0466
02:01:22|0.0466
02:01:23|0.0466
02:01:24|0.0466
02:01:25|0.04660796
02:01:26|0.04660796
02:01:27|0.04660796
02:01:28|0.04660796
02:01:29|0.04660796
02:01:30|0.04660796
02:01:31|0.04660796
02:01:32|0.04660796
02:01:33|0.04660796
02:01:34|0.04660796
02:01:35|0.04660796
02:01:36|0.04660796
02:01:37|0.04660796
02:01:38|0.04660796
02:01:39|0.04660797
02:01:41|0.04660797
02:01:41|0.04660797
02:01:43|0.04660797
02:01:44|0.04660797
02:01:44|0.04660797
02:01:46|0.04660797
02:01:47|0.04660797
02:01:48|0.04660797
02:01:48|0.04660797
02:01:50|0.04660797
02:01:50|0.04660797
02:01:52|0.04660797
02:01:53|0.04660797
02:01:54|0.04662969
02:01:54|0.04662969
02:01:56|0.04662969
02:01:58|0.04662941
02:01:59|0.04662941
02:02:00|0.04662943
02:02:02|0.04662943
02:02:03|0.04662943
02:02:04|0.04662943
02:02:04|0.04662983
02:02:06|0.04662969
02:02:07|0.0465285
02:02:08|0.0465285
02:02:10|0.04650279
02:02:10|0.04650279
02:02:11|0.04650279
02:02:12|0.04650279
02:02:13|0.04650279
02:02:14|0.04650001
02:02:15|0.04650001
02:02:16|0.04650279
02:02:17|0.04650279
02:02:18|0.04650279
02:02:20|0.0465
02:02:21|0.0465
02:02:22|0.0465
02:02:23|0.0465
02:02:24|0.0465
02:02:25|0.0465
02:02:25|0.0465
02:02:27|0.0465
02:02:28|0.0465
02:02:29|0.0465
02:02:30|0.0465
02:02:30|0.0465
02:02:31|0.04650001
02:02:33|0.04650001
02:02:34|0.04650001
02:02:34|0.04650001
02:02:39|0.04650001
02:02:39|0.0465
02:02:40|0.0465
02:02:41|0.0465
02:02:42|0.0465
02:02:43|0.0465
02:02:44|0.0465
02:02:45|0.0465
02:02:46|0.04649817
02:02:48|0.04654475
02:02:49|0.04654475
02:02:50|0.04654475
02:02:51|0.04654475
02:02:52|0.04654475
02:02:53|0.04654475
02:02:55|0.04654475
02:02:56|0.04654475
02:02:57|0.04654475
02:02:58|0.04654475
02:02:59|0.04654475
02:03:00|0.04654475
02:03:01|0.04654475
02:03:02|0.04650002
02:03:03|0.04650002
02:03:04|0.04650002
02:03:05|0.04653965
02:03:06|0.04653965
02:03:07|0.04653965
02:03:08|0.04653965
02:03:09|0.04650002
02:03:10|0.04650002
02:03:11|0.04650002
02:03:12|0.04650002
02:03:13|0.04650002
02:03:14|0.04650002
02:03:15|0.04650002
02:03:16|0.04650002
02:03:18|0.04650002
02:03:19|0.04652001
02:03:20|0.04650003
02:03:20|0.04650003
02:03:21|0.04650003
02:03:22|0.04650007
02:03:23|0.04650007
02:03:25|0.04650007
02:03:26|0.04650007
02:03:27|0.04650008
02:03:28|0.04650008
02:03:29|0.04650008
02:03:30|0.04650008
02:03:31|0.04651
02:03:32|0.04651
02:03:33|0.04651
02:03:34|0.04651
02:03:35|0.04651
02:03:36|0.04651
02:03:37|0.04651
02:03:38|0.04651
02:03:39|0.04651
02:03:40|0.04651
02:03:41|0.04651
02:03:42|0.04651
02:03:43|0.04651
02:03:44|0.0465101
02:03:45|0.0465101
02:03:46|0.0465101
02:03:47|0.04651006
02:03:48|0.04651006
02:03:49|0.04651006
02:03:50|0.04651006
02:03:51|0.04651006
02:03:52|0.04651006
02:03:53|0.04651006
02:03:54|0.04651006
02:03:55|0.04651006
02:03:56|0.04651006
02:03:58|0.04654426
02:03:59|0.04652737
02:04:00|0.04652737
02:04:01|0.04652737
02:04:02|0.04654468
02:04:04|0.04654468
02:04:05|0.04654468
02:04:05|0.04654468
02:04:07|0.04654468
02:04:07|0.04662447
02:04:09|0.04662447
02:04:10|0.04662447
02:04:11|0.04662447
02:04:13|0.04662447
02:04:13|0.04662447
02:04:15|0.04653526
02:04:16|0.04653526
02:04:17|0.0465273
02:04:18|0.04658767
02:04:19|0.04658767
02:04:20|0.04652225
02:04:21|0.04658769
02:04:21|0.04658769
02:04:23|0.04658763
02:04:24|0.04658763
02:04:25|0.04658763
02:04:26|0.04658763
02:04:26|0.04655479
02:04:27|0.04658668
02:04:28|0.04658762
02:04:29|0.04658762
02:04:31|0.04658762
02:04:32|0.0466
02:04:33|0.0466
02:04:34|0.0466
02:04:34|0.0466
02:04:36|0.0466
02:04:37|0.0466
02:04:39|0.0466
02:04:39|0.0466
02:04:41|0.0466
02:04:42|0.0466
02:04:43|0.0466
02:04:44|0.0466
02:04:44|0.0466
02:04:46|0.04653703
02:04:47|0.04653713
02:04:48|0.04653713
02:04:49|0.04653713
02:04:50|0.04653713
02:04:51|0.04653713
02:04:52|0.04653713
02:04:53|0.04653713
02:04:54|0.04653713
02:04:55|0.04656887
02:04:57|0.04656887
02:04:58|0.04656887
02:04:59|0.04656887
02:05:00|0.04656887
02:05:01|0.04653713
02:05:03|0.0465823
02:05:03|0.0465823
02:05:04|0.0465823
02:05:06|0.04653723
02:05:07|0.04653723
02:05:08|0.04653723
02:05:09|0.04653723
02:05:09|0.04653723
02:05:11|0.04653723
02:05:12|0.04653723
02:05:14|0.04653723
02:05:14|0.04653723
02:05:15|0.04653723
02:05:16|0.04653723
02:05:17|0.04653723
02:05:18|0.04653723
02:05:20|0.04653723
02:05:21|0.04653723
02:05:22|0.04653723
02:05:23|0.04653723
02:05:24|0.04653723
02:05:25|0.04653723
02:05:25|0.04653723
02:05:27|0.04653723
02:05:27|0.04653723
02:05:29|0.04660646
02:05:30|0.04660646
02:05:31|0.04660646
02:05:32|0.04660646
02:05:33|0.04660646
02:05:34|0.04660646
02:05:34|0.04660646
02:05:36|0.04660646
02:05:37|0.04660646
02:05:39|0.04654082
02:05:39|0.04654082
02:05:41|0.04660156
02:05:41|0.04660156
02:05:43|0.04654275
02:05:43|0.04654275
02:05:46|0.04654275
02:05:47|0.04654275
02:05:47|0.04654292
02:05:49|0.04654292
02:05:49|0.04654292
02:05:50|0.04654292
02:05:51|0.04654292
02:05:53|0.04654309
02:05:53|0.04654309
02:05:54|0.04654309
02:05:55|0.04653723
02:05:56|0.04653723
02:05:57|0.04653723
02:05:58|0.04653723
02:05:59|0.04653723
02:06:01|0.04653723
02:06:02|0.04653723
02:06:03|0.04653723
02:06:05|0.04653723
02:06:05|0.04653736
02:06:06|0.04653736
02:06:07|0.04653736
02:06:08|0.04653736
02:06:09|0.04653736
02:06:10|0.04653736
02:06:11|0.04653736
02:06:12|0.04653736
02:06:13|0.04653736
02:06:14|0.04653736
02:06:16|0.04653736
02:06:17|0.04653736
02:06:17|0.04653736
02:06:18|0.04653736
02:06:19|0.04653724
02:06:20|0.04653724
02:06:21|0.04653724
02:06:22|0.04653724
02:06:23|0.04653724
02:06:24|0.04653724
02:06:25|0.04653724
02:06:28|0.04653725
02:06:28|0.04659964
02:06:29|0.04659964
02:06:30|0.04659964
02:06:31|0.04659964
02:06:32|0.04659964
02:06:33|0.04659964
02:06:34|0.04659964
02:06:35|0.04659964
02:06:36|0.04659964
02:06:37|0.04659964
02:06:38|0.04659964
02:06:39|0.04659964
02:06:40|0.04659964
02:06:41|0.04659964
02:06:42|0.04653763
02:06:43|0.04653763
02:06:44|0.04653763
02:06:45|0.04653763
02:06:46|0.04653763
02:06:47|0.04653773
02:06:48|0.04660218
02:06:49|0.04660218
02:06:50|0.04660218
02:06:51|0.04653781
02:06:52|0.04653781
02:06:53|0.04653781
02:06:54|0.04653781
02:06:56|0.04653781
02:06:57|0.04653784
02:06:57|0.04653784
02:06:58|0.04653784
02:06:59|0.04653784
02:07:02|0.04653849
02:07:02|0.04659942
02:07:04|0.04659942
02:07:04|0.04659942
02:07:06|0.04659942
02:07:08|0.04659942
02:07:09|0.04655135
02:07:11|0.04660222
02:07:11|0.04660222
02:07:12|0.04660222
02:07:14|0.04658743
02:07:15|0.04658743
02:07:16|0.04658743
02:07:16|0.04658743
02:07:17|0.04658743
02:07:19|0.04658743
02:07:20|0.04658743
02:07:22|0.04658743
02:07:22|0.04658743
02:07:23|0.04658313
02:07:24|0.04654013
02:07:25|0.04654013
02:07:26|0.04654013
02:07:27|0.04654013
02:07:29|0.04654013
02:07:29|0.04654013
02:07:30|0.04653907
02:07:32|0.04653907
02:07:33|0.04653907
02:07:34|0.04653781
02:07:35|0.04653781
02:07:36|0.04653781
02:07:37|0.04653781
02:07:38|0.04653781
02:07:39|0.04653781
02:07:40|0.04658442
02:07:41|0.04658442
02:07:42|0.04658442
02:07:43|0.04658442
02:07:44|0.04658442
02:07:45|0.04660221
02:07:46|0.04660221
02:07:47|0.04660221
02:07:49|0.04660221
02:07:49|0.04660221
02:07:50|0.04660221
02:07:52|0.04660221
02:07:53|0.04660221
02:07:54|0.04660221
02:07:55|0.04660221
02:07:55|0.04660221
02:07:56|0.04660221
02:07:57|0.04660221
02:07:58|0.04660221
02:07:59|0.04653804
02:08:01|0.04653804
02:08:03|0.04653804
02:08:03|0.04653804
02:08:04|0.04662983
02:08:05|0.04662983
02:08:06|0.04662983
02:08:07|0.04662983
02:08:08|0.04662983
02:08:09|0.04662983
02:08:10|0.04662972
02:08:11|0.04662972
02:08:12|0.04662972
02:08:13|0.04662972
02:08:14|0.04662972
02:08:15|0.04662972
02:08:17|0.04662972
02:08:18|0.04662972
02:08:20|0.04662972
02:08:20|0.04662972
02:08:21|0.04662972
02:08:22|0.04662972
02:08:23|0.04662972
02:08:24|0.04660222
02:08:25|0.04662964
02:08:26|0.04662964
02:08:27|0.04662964
02:08:28|0.04662964
02:08:30|0.04662964
02:08:31|0.04662964
02:08:31|0.04662964
02:08:32|0.04662964
02:08:33|0.04662964
02:08:35|0.04662964
02:08:36|0.04662964
02:08:37|0.04662964
02:08:38|0.04662964
02:08:39|0.04662964
02:08:40|0.04662964
02:08:41|0.04662964
02:08:42|0.04662964
02:08:43|0.04662983
02:08:44|0.04662983
02:08:45|0.04662983
02:08:47|0.04662983
02:08:47|0.04662983
02:08:48|0.04662983
02:08:49|0.04662983
02:08:50|0.04662983
02:08:51|0.04662965
02:08:52|0.04662965
02:08:53|0.04662965
02:08:54|0.04662965
02:08:56|0.04662965
02:08:57|0.04662965
02:08:58|0.04662965
02:08:59|0.04662965
02:08:59|0.04662965
02:09:01|0.04660222
02:09:02|0.04660222
02:09:03|0.04660222
02:09:04|0.046555
02:09:05|0.046555
02:09:06|0.04660222
02:09:08|0.04660222
02:09:09|0.04660222
02:09:10|0.04660222
02:09:11|0.04660222
02:09:12|0.04660222
02:09:13|0.04660222
02:09:14|0.04660222
02:09:15|0.04660222
02:09:17|0.04660222
02:09:17|0.04660222
02:09:18|0.04660222
02:09:19|0.04660222
02:09:20|0.04660222
02:09:21|0.04660222
02:09:22|0.04660222
02:09:23|0.04660222
02:09:25|0.04660222
02:09:26|0.04660222
02:09:28|0.04660222
02:09:28|0.04659942
02:09:29|0.04659942
02:09:31|0.04659942
02:09:33|0.04659942
02:09:33|0.04659942
02:09:34|0.04659942
02:09:35|0.04659942
02:09:36|0.04659942
02:09:37|0.04659942
02:09:38|0.04659942
02:09:39|0.04659942
02:09:40|0.04659942
02:09:41|0.04659942
02:09:42|0.04659942
02:09:43|0.04659942
02:09:44|0.04659942
02:09:45|0.04659942
02:09:46|0.04659942
02:09:47|0.04659942
02:09:48|0.04659942
02:09:49|0.04659942
02:09:50|0.04659942
02:09:52|0.04659934
02:09:52|0.04659934
02:09:54|0.04659934
02:09:54|0.04659934
02:09:56|0.04659934
02:09:56|0.04659934
02:09:57|0.04659934
02:09:59|0.04659934
02:09:59|0.04659934
02:10:01|0.04659934
02:10:02|0.04659934
02:10:04|0.04659934
02:10:04|0.04659934
02:10:06|0.04659934
02:10:08|0.04659934
02:10:09|0.04659942
02:10:10|0.04659942
02:10:11|0.04659942
02:10:12|0.04659942
02:10:13|0.04659942
02:10:14|0.04659942
02:10:15|0.04659942
02:10:16|0.04659942
02:10:17|0.04659942
02:10:18|0.04659941
02:10:19|0.04659941
02:10:20|0.04659933
02:10:21|0.04659933
02:10:22|0.04653793
02:10:23|0.04653793
02:10:24|0.04653793
02:10:25|0.04659918
02:10:26|0.04659918
02:10:27|0.04659918
02:10:28|0.04659918
02:10:29|0.04653854
02:10:30|0.04653854
02:10:31|0.04653854
02:10:32|0.04653854
02:10:33|0.04653854
02:10:34|0.04653854
02:10:36|0.04653854
02:10:37|0.04653854
02:10:38|0.04653854
02:10:39|0.04653854
02:10:40|0.04653854
02:10:40|0.04653854
02:10:42|0.04653854
02:10:43|0.04653854
02:10:43|0.04653854
02:10:45|0.04653916
02:10:46|0.04653923
02:10:47|0.04653923
02:10:48|0.04653926
02:10:49|0.04653926
02:10:50|0.04659909
02:10:52|0.04653925
02:10:53|0.04653925
02:10:53|0.04653925
02:10:55|0.04653856
02:10:56|0.04653856
02:10:57|0.04653856
02:10:57|0.04653856
02:10:58|0.0465395
02:10:59|0.0465395
02:11:00|0.0465395
02:11:01|0.0465395
02:11:03|0.0465395
02:11:04|0.0465395
02:11:04|0.0465395
02:11:06|0.0465395
02:11:07|0.04659701
02:11:09|0.04659701
02:11:10|0.04659701
02:11:11|0.04659701
02:11:12|0.04659701
02:11:12|0.04659694
02:11:13|0.04659694
02:11:15|0.04659694
02:11:16|0.04659694
02:11:16|0.04659694
02:11:18|0.04659694
02:11:18|0.04659694
02:11:19|0.04662982
02:11:20|0.046704
02:11:22|0.046704
02:11:22|0.04666055
02:11:23|0.04666055
02:11:25|0.04666055
02:11:26|0.04666055
02:11:26|0.04666055
02:11:27|0.04666055
02:11:28|0.04671383
02:11:30|0.04671383
02:11:32|0.04671383
02:11:32|0.04671383
02:11:33|0.04671383
02:11:34|0.04671383
02:11:35|0.04671383
02:11:37|0.04665195
02:11:38|0.04665195
02:11:39|0.04665195
02:11:40|0.04665192
02:11:42|0.04659953
02:11:42|0.04659953
02:11:44|0.04659953
02:11:45|0.04659953
02:11:47|0.04659953
02:11:47|0.04665176
02:11:48|0.04665176
02:11:49|0.04665176
02:11:50|0.04665176
02:11:51|0.04665176
02:11:52|0.04665176
02:11:53|0.04665176
02:11:54|0.04665176
02:11:55|0.04665176
02:11:56|0.04665176
02:11:57|0.04665176
02:11:58|0.04665176
02:11:59|0.04665176
02:12:00|0.04665176
02:12:01|0.04665176
02:12:02|0.04665176
02:12:03|0.04665176
02:12:05|0.04665176
02:12:05|0.04665176
02:12:06|0.04665176
02:12:07|0.04665176
02:12:08|0.04665176
02:12:09|0.04665176
02:12:10|0.04665176
02:12:11|0.04665176
02:12:12|0.04665169
02:12:13|0.04660148
02:12:14|0.04660148
02:12:16|0.0466517
02:12:17|0.0466517
02:12:18|0.0466517
02:12:19|0.0466517
02:12:20|0.0466517
02:12:21|0.0466517
02:12:22|0.0466517
02:12:23|0.04665169
02:12:24|0.04665176
02:12:25|0.04662807
02:12:26|0.04662807
02:12:27|0.04662807
02:12:28|0.04662807
02:12:29|0.04662494
02:12:30|0.04662494
02:12:31|0.04662494
02:12:33|0.04662494
02:12:33|0.04662494
02:12:35|0.04662494
02:12:36|0.04662494
02:12:37|0.04662494
02:12:38|0.04662494
02:12:39|0.04662494
02:12:41|0.04662494
02:12:42|0.04662494
02:12:43|0.04662494
02:12:45|0.04662383
02:12:45|0.04662383
02:12:46|0.04662383
02:12:48|0.04662383
02:12:49|0.04662383
02:12:50|0.04662383
02:12:51|0.04662383
02:12:52|0.04662383
02:12:53|0.04660166
02:12:54|0.04660166
02:12:55|0.04665572
02:12:56|0.04665572
02:12:57|0.04665572
02:12:58|0.04665572
02:12:59|0.04665572
02:13:00|0.04673034
02:13:01|0.04673034
02:13:02|0.04673034
02:13:03|0.04674732
02:13:05|0.04673001
02:13:05|0.04673001
02:13:06|0.04675295
02:13:07|0.04675295
02:13:08|0.04675295
02:13:09|0.04675295
02:13:10|0.04675295
02:13:12|0.04675295
02:13:13|0.04675295
02:13:14|0.04675511
02:13:14|0.04675511
02:13:17|0.04672811
02:13:18|0.04672811
02:13:19|0.04674732
02:13:20|0.04674732
02:13:21|0.04674732
02:13:22|0.04674732
02:13:23|0.04674732
02:13:24|0.04674732
02:13:25|0.04674732
02:13:26|0.04674732
02:13:27|0.04674732
02:13:29|0.04671324
02:13:29|0.04671324
02:13:30|0.04671324
02:13:32|0.04671324
02:13:33|0.04671324
02:13:34|0.04675512
02:13:35|0.04675512
02:13:35|0.04675512
02:13:37|0.04675512
02:13:38|0.04675512
02:13:38|0.0467751
02:13:40|0.04675397
02:13:41|0.04675397
02:13:41|0.04675397
02:13:43|0.04679831
02:13:50|0.04679831
02:13:50|0.04679825
02:13:51|0.04675515
02:13:53|0.04675515
02:13:54|0.04675515
02:13:54|0.04675515
02:13:56|0.04675515
02:13:57|0.04675515
02:13:57|0.04679817
02:13:59|0.04679817
02:13:59|0.04675512
02:14:00|0.04675512
02:14:02|0.04675512
02:14:02|0.04675512
02:14:03|0.04675512
02:14:04|0.04675512
02:14:06|0.04671475
02:14:07|0.04668955
02:14:07|0.04668955
02:14:08|0.04668955
02:14:10|0.04668955
02:14:11|0.04668955
02:14:11|0.04674955
02:14:13|0.04674955
02:14:14|0.04674955
02:14:16|0.04674955
02:14:16|0.0467
02:14:18|0.0467
02:14:19|0.0467
02:14:19|0.0467
02:14:20|0.0467
02:14:21|0.0467
02:14:23|0.0467
02:14:23|0.0467
02:14:25|0.0467
02:14:26|0.0467
02:14:27|0.0467
02:14:28|0.0467
02:14:30|0.0467
02:14:31|0.0467
02:14:31|0.0467
02:14:32|0.0467
02:14:34|0.0467
02:14:35|0.0467
02:14:37|0.0467
02:14:38|0.0467
02:14:39|0.0467
02:14:40|0.0467
02:14:40|0.04670075
02:14:42|0.04670075
02:14:42|0.04670075
02:14:43|0.04670075
02:14:44|0.04670075
02:14:45|0.0467088
02:14:47|0.0467088
02:14:48|0.04671337
02:14:50|0.04671337
02:14:51|0.04671337
02:14:51|0.04671337
02:14:53|0.04671337
02:14:54|0.04671337
02:14:55|0.04671435
02:14:56|0.04671435
02:14:57|0.04671435
02:14:58|0.04671435
02:14:59|0.04671435
02:15:00|0.04671435
02:15:01|0.04671435
02:15:02|0.04671002
02:15:02|0.04670075
02:15:04|0.04670075
02:15:05|0.04661633
02:15:06|0.04661633
02:15:07|0.04661633
02:15:08|0.04661633
02:15:09|0.04661633
02:15:10|0.04661633
02:15:11|0.04661633
02:15:13|0.04661633
02:15:14|0.04661633
02:15:15|0.04661633
02:15:16|0.04661633
02:15:16|0.04661633
02:15:18|0.04661633
02:15:19|0.04661633
02:15:20|0.04660199
02:15:20|0.04660662
02:15:22|0.04660662
02:15:23|0.04660662
02:15:24|0.04660662
02:15:25|0.04660662
02:15:25|0.04660662
02:15:26|0.04660662
02:15:27|0.04660662
02:15:29|0.04660662
02:15:30|0.04660662
02:15:30|0.04661634
02:15:32|0.04661634
02:15:33|0.04661634
02:15:34|0.04661634
02:15:35|0.04661634
02:15:35|0.04661634
02:15:37|0.04661634
02:15:38|0.04661634
02:15:38|0.04666707
02:15:40|0.04666707
02:15:41|0.04661634
02:15:42|0.04661634
02:15:43|0.04661634
02:15:44|0.04661634
02:15:46|0.04661634
02:15:46|0.04661634
02:15:47|0.04661634
02:15:49|0.04661634
02:15:49|0.04661634
02:15:51|0.04661634
02:15:51|0.04661634
02:15:53|0.04661634
02:15:54|0.04665397
02:15:55|0.04666309
02:15:56|0.04666309
02:15:57|0.04666309
02:15:58|0.04666309
02:15:59|0.04662477
02:16:01|0.04662477
02:16:01|0.04662477
02:16:02|0.04662477
02:16:03|0.04662477
02:16:04|0.04662477
02:16:05|0.04662477
02:16:06|0.04662477
02:16:08|0.04662477
02:16:08|0.04669692
02:16:09|0.04662756
02:16:11|0.04662756
02:16:12|0.04662756
02:16:14|0.04664517
02:16:14|0.04664517
02:16:15|0.04664517
02:16:16|0.04664517
02:16:17|0.04664517
02:16:18|0.04664517
02:16:19|0.04664517
02:16:20|0.04664517
02:16:21|0.04664517
02:16:22|0.04664517
02:16:24|0.04664517
02:16:25|0.04664517
02:16:26|0.04664517
02:16:28|0.04664517
02:16:29|0.04664517
02:16:31|0.04664517
02:16:31|0.04664517
02:16:32|0.04663911
02:16:33|0.04663911
02:16:34|0.04663911
02:16:36|0.04663911
02:16:37|0.04663911
02:16:38|0.04663911
02:16:38|0.04663911
02:16:40|0.04663911
02:16:40|0.04663911
02:16:41|0.04663911
02:16:44|0.04663911
02:16:44|0.04663911
02:16:45|0.04663911
02:16:46|0.04663911
02:16:47|0.04663911
02:16:48|0.04663911
02:16:49|0.04663883
02:16:50|0.04663883
02:16:51|0.0467
02:16:52|0.04663911
02:16:53|0.04663911
02:16:54|0.04663911
02:16:55|0.04663911
02:16:56|0.04663911
02:16:57|0.04663911
02:16:59|0.04663911
02:16:59|0.04663911
02:17:00|0.04663911
02:17:01|0.04663911
02:17:03|0.04670668
02:17:04|0.04670668
02:17:05|0.04670668
02:17:06|0.04670886
02:17:07|0.04670886
02:17:08|0.04670886
02:17:10|0.04670892
02:17:10|0.04670892
02:17:11|0.04670892
02:17:12|0.04670892
02:17:14|0.04670892
02:17:14|0.04670892
02:17:16|0.04670892
02:17:17|0.04670892
02:17:18|0.04670892
02:17:19|0.04670936
02:17:20|0.04670936
02:17:21|0.04670936
02:17:21|0.04670936
02:17:23|0.04670936
02:17:24|0.04677044
02:17:25|0.04677044
02:17:26|0.04677044
02:17:27|0.04677044
02:17:28|0.04677044
02:17:29|0.04677044
02:17:31|0.04677044
02:17:32|0.04677044
02:17:34|0.04677044
02:17:35|0.04677044
02:17:36|0.04677044
02:17:37|0.04673622
02:17:38|0.04671809
02:17:39|0.04670972
02:17:40|0.04670976
02:17:41|0.04670976
02:17:42|0.04670976
02:17:43|0.04670976
02:17:44|0.04670976
02:17:45|0.04670976
02:17:47|0.04670976
02:17:47|0.04670978
02:17:48|0.04670978
02:17:50|0.04670978
02:17:51|0.04670978
02:17:51|0.04670978
02:17:53|0.04670978
02:17:54|0.04670978
02:17:55|0.04670978
02:17:56|0.04670978
02:17:57|0.04670978
02:17:58|0.04670978
02:17:59|0.04670978
02:18:00|0.04670978
02:18:01|0.04670978
02:18:02|0.04670978
02:18:03|0.04670977
02:18:04|0.04670977
02:18:05|0.04670937
02:18:06|0.04670937
02:18:07|0.04670937
02:18:08|0.04670937
02:18:09|0.04670937
02:18:10|0.04670937
02:18:11|0.04670937
02:18:13|0.04672371
02:18:14|0.04672371
02:18:15|0.04672371
02:18:16|0.04672371
02:18:17|0.04672371
02:18:18|0.04672371
02:18:19|0.04672371
02:18:20|0.04672371
02:18:21|0.04672371
02:18:22|0.04672371
02:18:23|0.04672371
02:18:24|0.04672371
02:18:25|0.04672371
02:18:26|0.04672371
02:18:27|0.04672371
02:18:28|0.04670936
02:18:29|0.04667424
02:18:31|0.04667424
02:18:32|0.04667424
02:18:33|0.04672999
02:18:34|0.04672999
02:18:35|0.04672999
02:18:36|0.04672999
02:18:37|0.04672511
02:18:38|0.04666417
02:18:39|0.04666417
02:18:40|0.04666417
02:18:41|0.04666417
02:18:42|0.04666417
02:18:43|0.04666417
02:18:44|0.04666417
02:18:45|0.04666417
02:18:46|0.04666417
02:18:47|0.04666417
02:18:48|0.04666417
02:18:50|0.04666417
02:18:50|0.04666417
02:18:51|0.04666417
02:18:53|0.04666417
02:18:54|0.04666417
02:18:54|0.04666417
02:18:55|0.04666417
02:18:57|0.0466643
02:18:57|0.0466643
02:18:58|0.0466643
02:19:00|0.0466643
02:19:00|0.0466643
02:19:01|0.0466643
02:19:02|0.0466643
02:19:03|0.0466643
02:19:05|0.0466643
02:19:06|0.0466643
02:19:07|0.0466643
02:19:08|0.04671154
02:19:08|0.04671154
02:19:10|0.04671154
02:19:11|0.04671154
02:19:12|0.04671154
02:19:13|0.04671154
02:19:14|0.04671154
02:19:15|0.04671154
02:19:16|0.04671154
02:19:17|0.04671154
02:19:18|0.04671154
02:19:19|0.04671154
02:19:20|0.04671154
02:19:22|0.04671154
02:19:23|0.04673
02:19:24|0.04673
02:19:25|0.04673
02:19:26|0.04673
02:19:27|0.04674195
02:19:28|0.04674195
02:19:29|0.04674195
02:19:30|0.04674195
02:19:32|0.04674004
02:19:33|0.04674004
02:19:33|0.04674004
02:19:34|0.04674004
02:19:35|0.04674004
02:19:37|0.04679823
02:19:37|0.04679823
02:19:38|0.04679823
02:19:39|0.04679823
02:19:41|0.04679823
02:19:42|0.04679823
02:19:43|0.04679823
02:19:44|0.04679819
02:19:45|0.04679819
02:19:46|0.04678211
02:19:47|0.04678211
02:19:48|0.04678211
02:19:49|0.04678211
02:19:50|0.04678211
02:19:51|0.04678211
02:19:52|0.04678211
02:19:53|0.04678211
02:19:54|0.04678211
02:19:56|0.04678211
02:19:57|0.04678211
02:19:58|0.04678211
02:19:59|0.04671154
02:20:00|0.04671154
02:20:02|0.04678045
02:20:03|0.04678045
02:20:04|0.04678045
02:20:04|0.04678045
02:20:05|0.04678045
02:20:06|0.04675246
02:20:07|0.04675246
02:20:09|0.04675246
02:20:09|0.04675246
02:20:10|0.04675246
02:20:12|0.04675246
02:20:13|0.04675246
02:20:15|0.04675246
02:20:15|0.046782
02:20:17|0.046782
02:20:18|0.046782
02:20:19|0.046782
02:20:20|0.046782
02:20:21|0.046782
02:20:23|0.046782
02:20:24|0.046782
02:20:26|0.04679771
02:20:26|0.04679771
02:20:27|0.04679771
02:20:28|0.04679771
02:20:29|0.04679771
02:20:30|0.04679771
02:20:31|0.04678046
02:20:32|0.04678046
02:20:33|0.04678046
02:20:34|0.04678046
02:20:36|0.04678046
02:20:36|0.04678046
02:20:38|0.04678046
02:20:39|0.04678046
02:20:41|0.04678046
02:20:41|0.04678046
02:20:42|0.04678046
02:20:43|0.04678046
02:20:44|0.04678046
02:20:45|0.04678046
02:20:46|0.04678
02:20:48|0.04679
02:20:49|0.04679
02:20:50|0.04679
02:20:51|0.04679
02:20:52|0.04679
02:20:53|0.04679
02:20:54|0.04679
02:20:55|0.04679
02:20:56|0.04679
02:20:57|0.04679
02:20:58|0.04679
02:20:59|0.04679
02:21:00|0.04680831
02:21:01|0.04680831
02:21:03|0.04680879
02:21:03|0.04681465
02:21:05|0.04681465
02:21:05|0.04681465
02:21:06|0.04681465
02:21:07|0.04681465
02:21:09|0.04681465
02:21:09|0.04681465
02:21:10|0.04681465
02:21:12|0.04681465
02:21:12|0.04681465
02:21:13|0.04679823
02:21:14|0.04679823
02:21:16|0.04679823
02:21:17|0.04679823
02:21:19|0.04679823
02:21:19|0.04679823
02:21:20|0.04679823
02:21:21|0.04679823
02:21:22|0.04679823
02:21:24|0.04679823
02:21:25|0.04679823
02:21:25|0.046788
02:21:27|0.04679823
02:21:29|0.04679823
02:21:31|0.04679826
02:21:31|0.04679826
02:21:32|0.04679826
02:21:33|0.04679826
02:21:34|0.04679826
02:21:36|0.04679826
02:21:37|0.04679826
02:21:37|0.04679826
02:21:38|0.04679826
02:21:39|0.04684043
02:21:41|0.04684043
02:21:41|0.04684043
02:21:42|0.04684043
02:21:44|0.04684043
02:21:45|0.04684043
02:21:46|0.04679826
02:21:47|0.04679826
02:21:49|0.04679826
02:21:49|0.04679826
02:21:50|0.04679826
02:21:51|0.04684353
02:21:52|0.04684353
02:21:53|0.04684353
02:21:55|0.04684353
02:21:55|0.04679826
02:21:57|0.04679826
02:21:57|0.04679826
02:21:58|0.04679826
02:21:59|0.04679826
02:22:01|0.04679826
02:22:02|0.04679826
02:22:04|0.04679826
02:22:04|0.04679826
02:22:06|0.04679826
02:22:07|0.04679826
02:22:08|0.04679826
02:22:09|0.04679826
02:22:10|0.04679826
02:22:11|0.04679826
02:22:12|0.04679826
02:22:13|0.04679826
02:22:14|0.04684353
02:22:15|0.04684353
02:22:16|0.04684353
02:22:17|0.04679829
02:22:19|0.04679829
02:22:19|0.04679829
02:22:21|0.04679829
02:22:22|0.04679829
02:22:23|0.04679829
02:22:24|0.04679829
02:22:25|0.04679829
02:22:26|0.04679829
02:22:27|0.04679829
02:22:28|0.04679829
02:22:29|0.04679829
02:22:30|0.04679829
02:22:31|0.04679829
02:22:32|0.04679829
02:22:33|0.04679829
02:22:34|0.04679829
02:22:35|0.04683814
02:22:37|0.04683814
02:22:38|0.04683814
02:22:40|0.04679829
02:22:40|0.04679829
02:22:41|0.04679829
02:22:43|0.04679829
02:22:44|0.04679829
02:22:45|0.04679829
02:22:46|0.04684136
02:22:48|0.04684136
02:22:48|0.04684136
02:22:49|0.04684136
02:22:50|0.04684136
02:22:51|0.04684136
02:22:52|0.04684136
02:22:54|0.04684136
02:22:54|0.04684136
02:22:55|0.04684345
02:22:56|0.04684345
02:22:58|0.04684345
02:22:58|0.04684345
02:23:00|0.04684341
02:23:00|0.0468434
02:23:02|0.0468434
02:23:02|0.04684345
02:23:04|0.04684345
02:23:04|0.04684353
02:23:06|0.04684353
02:23:07|0.04681052
02:23:08|0.04681052
02:23:09|0.04681052
02:23:10|0.04681052
02:23:11|0.04681052
02:23:12|0.04681052
02:23:13|0.04681052
02:23:14|0.04684353
02:23:15|0.04684353
02:23:16|0.0468133
02:23:17|0.0468434
02:23:18|0.0468434
02:23:19|0.04679827
02:23:21|0.04679827
02:23:22|0.04679827
02:23:23|0.04679827
02:23:23|0.04679827
02:23:25|0.04679827
02:23:26|0.04679827
02:23:27|0.04689997
02:23:28|0.04689997
02:23:29|0.04689997
02:23:30|0.04697864
02:23:31|0.04692028
02:23:32|0.04692028
02:23:33|0.04692028
02:23:34|0.04692028
02:23:36|0.04694817
02:23:37|0.04694817
02:23:37|0.04692381
02:23:39|0.04697864
02:23:39|0.04697864
02:23:40|0.04697864
02:23:41|0.04689593
02:23:43|0.04689145
02:23:45|0.04689146
02:23:45|0.04689146
02:23:48|0.04689146
02:23:48|0.04689146
02:23:49|0.04689485
02:23:50|0.04689485
02:23:51|0.04689485
02:23:52|0.04696905
02:23:53|0.04696905
02:23:54|0.04696905
02:23:55|0.04696905
02:23:56|0.04696905
02:23:58|0.04696905
02:23:59|0.04696905
02:23:59|0.04696905
02:24:01|0.04698
02:24:02|0.04690906
02:24:03|0.04690906
02:24:04|0.04690906
02:24:05|0.04699
02:24:06|0.04699
02:24:07|0.04699
02:24:08|0.04699
02:24:09|0.04699001
02:24:10|0.04699001
02:24:11|0.04699001
02:24:11|0.04699001
02:24:13|0.04699002
02:24:14|0.047
02:24:15|0.047
02:24:16|0.04699277
02:24:17|0.047
02:24:18|0.047
02:24:19|0.047
02:24:19|0.047
02:24:21|0.047
02:24:22|0.04699187
02:24:23|0.04699187
02:24:24|0.04699187
02:24:24|0.04699187
02:24:25|0.04699187
02:24:27|0.047
02:24:28|0.047
02:24:30|0.047
02:24:30|0.047
02:24:31|0.04699246
02:24:32|0.047
02:24:33|0.04699426
02:24:34|0.04699426
02:24:35|0.047
02:24:36|0.047
02:24:38|0.047
02:24:38|0.047
02:24:39|0.047
02:24:41|0.047
02:24:42|0.04699
02:24:43|0.04699
02:24:44|0.04699244
02:24:45|0.04699245
02:24:46|0.04699245
02:24:47|0.04699245
02:24:48|0.04699245
02:24:49|0.04699
02:24:50|0.04699
02:24:51|0.04699
02:24:52|0.04699
02:24:53|0.04699
02:24:54|0.04698991
02:24:55|0.04698991
02:24:56|0.04698991
02:24:57|0.04699245
02:24:58|0.04699245
02:25:00|0.04699245
02:25:01|0.04699245
02:25:01|0.04699245
02:25:02|0.04707324
02:25:04|0.04707324
02:25:05|0.04707324
02:25:07|0.04707324
02:25:07|0.04707324
02:25:08|0.04707324
02:25:09|0.04707324
02:25:10|0.04707324
02:25:11|0.04707324
02:25:12|0.04707324
02:25:13|0.04707324
02:25:14|0.0471
02:25:15|0.0471
02:25:17|0.0471
02:25:18|0.0471
02:25:19|0.04707614
02:25:21|0.04707614
02:25:22|0.04707614
02:25:23|0.04707614
02:25:24|0.04713426
02:25:25|0.04713426
02:25:27|0.04710684
02:25:27|0.04710684
02:25:28|0.04710684
02:25:30|0.04710684
02:25:30|0.04712033
02:25:33|0.047122
02:25:33|0.047122
02:25:34|0.047122
02:25:35|0.04714323
02:25:36|0.04714532
02:25:37|0.0472
02:25:38|0.0472
02:25:40|0.0472
02:25:40|0.0472
02:25:41|0.0472
02:25:42|0.04715477
02:25:44|0.04715478
02:25:45|0.0472
02:25:46|0.0472
02:25:48|0.0472
02:25:48|0.04715908
02:25:49|0.04715908
02:25:50|0.0472
02:25:51|0.0472
02:25:52|0.0472
02:25:53|0.04724057
02:25:54|0.04725386
02:25:55|0.04725386
02:25:56|0.04725386
02:25:57|0.04725385
02:25:59|0.04725385
02:26:00|0.04725385
02:26:01|0.04721417
02:26:02|0.04725385
02:26:03|0.04725385
02:26:04|0.04726927
02:26:05|0.0473
02:26:06|0.0473
02:26:07|0.04726346
02:26:08|0.04726346
02:26:09|0.04726346
02:26:10|0.04722268
02:26:11|0.04722986
02:26:12|0.04715638
02:26:13|0.04721864
02:26:14|0.04721864
02:26:15|0.04715852
02:26:16|0.04722301
02:26:17|0.04722301
02:26:18|0.04722301
02:26:19|0.04720675
02:26:21|0.0472786
02:26:22|0.04720376
02:26:22|0.04720376
02:26:24|0.04720416
02:26:26|0.04720003
02:26:26|0.04720003
02:26:27|0.04726815
02:26:28|0.04726815
02:26:29|0.04726815
02:26:31|0.04726101
02:26:33|0.04723908
02:26:34|0.04723908
02:26:34|0.04723908
02:26:36|0.04723908
02:26:36|0.04723908
02:26:38|0.04723908
02:26:40|0.04723908
02:26:40|0.04723908
02:26:41|0.04723908
02:26:42|0.04723908
02:26:43|0.04723908
02:26:45|0.04723111
02:26:45|0.04723111
02:26:47|0.04723111
02:26:48|0.04723111
02:26:49|0.04723111
02:26:50|0.04723111
02:26:52|0.04725
02:26:52|0.04725
02:26:53|0.04725
02:26:54|0.04725
02:26:55|0.04725
02:26:56|0.04725
02:26:57|0.04729323
02:26:58|0.04729323
02:26:59|0.04729323
02:27:00|0.04725011
02:27:02|0.0473
02:27:02|0.0473
02:27:04|0.0473
02:27:06|0.0473
02:27:06|0.0473
02:27:07|0.0473
02:27:08|0.0473
02:27:09|0.0473
02:27:10|0.0473
02:27:11|0.0473
02:27:12|0.04725587
02:27:13|0.04725587
02:27:14|0.04725587
02:27:15|0.04725587
02:27:16|0.04725587
02:27:17|0.0473
02:27:18|0.0473
02:27:19|0.0473
02:27:20|0.04726508
02:27:22|0.04718429
02:27:23|0.04718429
02:27:24|0.04718429
02:27:26|0.0472128
02:27:26|0.04719725
02:27:28|0.04719557
02:27:30|0.04717065
02:27:31|0.04717065
02:27:31|0.04717065
02:27:32|0.04712211
02:27:34|0.04712211
02:27:35|0.04716876
02:27:36|0.04716874
02:27:37|0.04716874
02:27:38|0.04712211
02:27:38|0.04712211
02:27:40|0.04708814
02:27:41|0.04708814
02:27:42|0.04702029
02:27:43|0.04702029
02:27:44|0.04706589
02:27:44|0.04706589
02:27:46|0.04700917
02:27:47|0.04703976
02:27:47|0.04702
02:27:49|0.04702
02:27:50|0.04696579
02:27:51|0.047
02:27:51|0.04697547
02:27:53|0.04697648
02:27:54|0.04697648
02:27:55|0.04697648
02:27:57|0.04697648
02:27:57|0.04697648
02:27:58|0.04697648
02:27:59|0.04697648
02:28:01|0.04697648
02:28:01|0.04697648
02:28:03|0.04697648
02:28:03|0.04697648
02:28:05|0.04697648
02:28:06|0.04697648
02:28:06|0.04703501
02:28:07|0.04696603
02:28:08|0.04696603
02:28:10|0.04698992
02:28:11|0.04700777
02:28:13|0.04699999
02:28:13|0.0469765
02:28:14|0.0469765
02:28:16|0.0469765
02:28:17|0.0469765
02:28:17|0.0469765
02:28:18|0.0469765
02:28:19|0.0469765
02:28:20|0.0469765
02:28:22|0.0469765
02:28:23|0.0469765
02:28:25|0.0469765
02:28:26|0.04697651
02:28:27|0.04697651
02:28:29|0.04697648
02:28:30|0.04697648
02:28:30|0.04697648
02:28:32|0.04697648
02:28:33|0.04697648
02:28:34|0.04697648
02:28:34|0.04699999
02:28:36|0.04699999
02:28:37|0.04699999
02:28:38|0.04699999
02:28:40|0.04699999
02:28:40|0.04699999
02:28:42|0.04699999
02:28:42|0.04699999
02:28:43|0.04699999
02:28:45|0.04702333
02:28:46|0.04702333
02:28:47|0.04702333
02:28:48|0.04702333
02:28:49|0.04702333
02:28:50|0.04702333
02:28:51|0.04702333
02:28:52|0.04702333
02:28:53|0.047
02:28:54|0.047
02:28:55|0.047
02:28:57|0.04697693
02:28:58|0.04697693
02:28:59|0.04697693
02:29:00|0.04697693
02:29:01|0.04697693
02:29:02|0.04697693
02:29:04|0.04697693
02:29:04|0.04697693
02:29:06|0.04697693
02:29:07|0.04697693
02:29:08|0.04697693
02:29:10|0.04697693
02:29:10|0.04697693
02:29:12|0.04697693
02:29:12|0.04697693
02:29:13|0.04697693
02:29:14|0.04697693
02:29:16|0.04697693
02:29:17|0.04697693
02:29:17|0.04697693
02:29:18|0.04697708
02:29:19|0.04697708
02:29:20|0.04697708
02:29:22|0.04697708
02:29:22|0.04697708
02:29:24|0.04697708
02:29:26|0.04697708
02:29:26|0.04697708
02:29:28|0.04697708
02:29:29|0.04702842
02:29:30|0.04702842
02:29:32|0.04702842
02:29:33|0.04706589
02:29:34|0.04706589
02:29:34|0.04706589
02:29:36|0.04706589
02:29:36|0.04706589
02:29:37|0.04706589
02:29:38|0.04705339
02:29:39|0.0470658
02:29:40|0.0470658
02:29:41|0.0471534
02:29:42|0.04717581
02:29:44|0.04717581
02:29:45|0.04717581
02:29:45|0.04717581
02:29:46|0.04725581
02:29:48|0.04720026
02:29:49|0.04721087
02:29:50|0.04721087
02:29:51|0.04713295
02:29:52|0.04713475
02:29:53|0.0473407
02:29:54|0.04734072
02:29:55|0.04730012
02:29:56|0.04730012
02:29:57|0.04730012
02:29:59|0.04730012
02:30:00|0.04730012
02:30:00|0.04730012
02:30:01|0.04730012
02:30:03|0.0473407
02:30:03|0.0473407
02:30:05|0.04734069
02:30:06|0.04734069
02:30:07|0.04734069
02:30:08|0.04734069
02:30:09|0.04730015
02:30:10|0.04734069
02:30:11|0.04734069
02:30:12|0.04734069
02:30:13|0.04734069
02:30:14|0.04734069
02:30:15|0.04730017
02:30:16|0.04730017
02:30:17|0.04730017
02:30:18|0.04730012
02:30:19|0.0473
02:30:20|0.04730017
02:30:21|0.04730001
02:30:22|0.04730022
02:30:22|0.04730022
02:30:24|0.04730022
02:30:26|0.04730022
02:30:27|0.04730022
02:30:28|0.04730022
02:30:30|0.04730022
02:30:30|0.04730022
02:30:31|0.04730022
02:30:33|0.04730022
02:30:33|0.04730001
02:30:35|0.04734023
02:30:35|0.04730042
02:30:37|0.04730049
02:30:37|0.04730046
02:30:38|0.04730046
02:30:40|0.04730046
02:30:40|0.04730046
02:30:42|0.04730312
02:30:43|0.04730312
02:30:44|0.04730003
02:30:45|0.04730003
02:30:46|0.04730003
02:30:47|0.04730312
02:30:48|0.04734982
02:30:49|0.04734982
02:30:50|0.04734972
02:30:51|0.04734972
02:30:52|0.04734972
02:30:54|0.04734972
02:30:55|0.04734972
02:30:55|0.04734972
02:30:56|0.04734023
02:30:58|0.04734023
02:30:58|0.04734023
02:31:00|0.04734023
02:31:00|0.0473487
02:31:02|0.0473487
02:31:02|0.0473487
02:31:03|0.0473487
02:31:05|0.04734999
02:31:07|0.04734999
02:31:08|0.04734999
02:31:08|0.04734999
02:31:10|0.04734999
02:31:11|0.04734999
02:31:11|0.04734999
02:31:14|0.04734999
02:31:14|0.04734966
02:31:15|0.0473663
02:31:16|0.0473663
02:31:17|0.04735575
02:31:18|0.04730003
02:31:19|0.04730003
02:31:20|0.04730003
02:31:21|0.04735576
02:31:22|0.04735576
02:31:23|0.04735576
02:31:25|0.04738748
02:31:27|0.04735575
02:31:28|0.04735575
02:31:29|0.04735575
02:31:30|0.04735575
02:31:30|0.04735575
02:31:32|0.04735575
02:31:32|0.04735575
02:31:35|0.04735576
02:31:35|0.0473875
02:31:36|0.0473875
02:31:38|0.04735577
02:31:39|0.04735577
02:31:40|0.04735577
02:31:41|0.04735577
02:31:42|0.04735577
02:31:43|0.04735577
02:31:44|0.04735575
02:31:44|0.04735575
02:31:47|0.04735575
02:31:48|0.04735575
02:31:49|0.04735575
02:31:50|0.04735576
02:31:51|0.04735578
02:31:52|0.04735578
02:31:53|0.04735578
02:31:54|0.04735578
02:31:54|0.04735578
02:31:56|0.04735578
02:31:57|0.04735578
02:31:58|0.04735578
02:31:59|0.04735578
02:32:01|0.04735578
02:32:01|0.04735578
02:32:03|0.04735578
02:32:03|0.04735578
02:32:04|0.04735578
02:32:05|0.04735578
02:32:06|0.04735578
02:32:07|0.04735578
02:32:08|0.04735575
02:32:09|0.04735575
02:32:10|0.04735575
02:32:11|0.04735575
02:32:12|0.04735575
02:32:14|0.04735575
02:32:14|0.04735575
02:32:15|0.04735575
02:32:16|0.04735575
02:32:17|0.04739613
02:32:19|0.04739613
02:32:20|0.04739613
02:32:20|0.04739898
02:32:21|0.04739895
02:32:23|0.04739895
02:32:24|0.04739895
02:32:24|0.04739895
02:32:26|0.04739895
02:32:27|0.04739895
02:32:28|0.04735575
02:32:30|0.04735575
02:32:30|0.04735575
02:32:31|0.04735575
02:32:32|0.04735575
02:32:33|0.04735575
02:32:35|0.04735575
02:32:35|0.04735575
02:32:37|0.04725581
02:32:38|0.04726398
02:32:39|0.04726398
02:32:40|0.04726398
02:32:41|0.04726398
02:32:42|0.04726398
02:32:43|0.04726398
02:32:44|0.04726398
02:32:45|0.04721088
02:32:46|0.04721088
02:32:48|0.04724906
02:32:48|0.04724906
02:32:49|0.0472517
02:32:51|0.0472517
02:32:52|0.0472517
02:32:53|0.0472517
02:32:54|0.04739895
02:32:55|0.04739895
02:32:56|0.04739895
02:32:57|0.04739895
02:32:58|0.0473998
02:32:59|0.0473998
02:32:59|0.0473998
02:33:01|0.0473998
02:33:02|0.04735576
02:33:04|0.0474
02:33:04|0.0474
02:33:06|0.0474
02:33:07|0.0474
02:33:09|0.04735619
02:33:09|0.04735612
02:33:10|0.04735613
02:33:11|0.04735576
02:33:12|0.04735576
02:33:14|0.04735576
02:33:14|0.04735576
02:33:15|0.04735576
02:33:16|0.04735578
02:33:17|0.04735578
02:33:18|0.04735578
02:33:19|0.04735578
02:33:20|0.04735578
02:33:21|0.04744559
02:33:22|0.04737275
02:33:23|0.04739187
02:33:24|0.04739187
02:33:26|0.04739187
02:33:27|0.04739187
02:33:28|0.04739187
02:33:30|0.04735575
02:33:31|0.04733284
02:33:32|0.04733193
02:33:33|0.04730086
02:33:34|0.04730086
02:33:36|0.04730086
02:33:37|0.04730086
02:33:38|0.04730086
02:33:39|0.04730086
02:33:41|0.04730086
02:33:41|0.04730086
02:33:43|0.04730086
02:33:43|0.04730086
02:33:46|0.04736734
02:33:46|0.04734712
02:33:48|0.04734712
02:33:49|0.04734712
02:33:50|0.04740622
02:33:51|0.04740622
02:33:52|0.04740622
02:33:53|0.04740622
02:33:54|0.04740622
02:33:55|0.04740622
02:33:56|0.04740622
02:33:58|0.04740631
02:33:58|0.04740631
02:34:00|0.04740631
02:34:00|0.04740631
02:34:01|0.04740631
02:34:03|0.04740631
02:34:04|0.04740631
02:34:04|0.0474532
02:34:06|0.04742197
02:34:06|0.04742197
02:34:07|0.04742845
02:34:08|0.04742845
02:34:09|0.04742978
02:34:11|0.04742978
02:34:11|0.04742978
02:34:12|0.04742978
02:34:13|0.04746
02:34:14|0.04746
02:34:16|0.04746
02:34:17|0.04746
02:34:18|0.04746
02:34:19|0.04746
02:34:20|0.04746
02:34:21|0.04746
02:34:21|0.04746
02:34:23|0.04746
02:34:24|0.04746
02:34:24|0.04746
02:34:26|0.04746
02:34:27|0.04746
02:34:28|0.04745
02:34:29|0.04746627
02:34:31|0.04746627
02:34:32|0.04746627
02:34:33|0.04745
02:34:34|0.04745
02:34:35|0.04745
02:34:37|0.04745
02:34:37|0.04745
02:34:39|0.04741167
02:34:39|0.04741167
02:34:41|0.04741167
02:34:42|0.04741167
02:34:43|0.04750001
02:34:44|0.04750001
02:34:45|0.04750001
02:34:47|0.04748
02:34:47|0.04748
02:34:48|0.04748
02:34:49|0.04748
02:34:51|0.04748151
02:34:52|0.04748151
02:34:53|0.04748151
02:34:53|0.04748151
02:34:55|0.04748151
02:34:56|0.04748151
02:34:57|0.04748151
02:34:58|0.0474442
02:34:59|0.04743317
02:35:00|0.04743317
02:35:02|0.04743317
02:35:02|0.04743317
02:35:03|0.04750385
02:35:04|0.04750385
02:35:06|0.04746087
02:35:06|0.04745
02:35:08|0.04745
02:35:09|0.04745
02:35:10|0.04745
02:35:12|0.04745
02:35:12|0.04745
02:35:13|0.04745
02:35:14|0.04745
02:35:15|0.04745
02:35:16|0.04740672
02:35:17|0.04740672
02:35:18|0.04746
02:35:20|0.04746
02:35:20|0.04746
02:35:21|0.04746
02:35:22|0.04746
02:35:23|0.04748149
02:35:25|0.04748149
02:35:26|0.04748149
02:35:26|0.04748149
02:35:27|0.04746
02:35:28|0.04746
02:35:30|0.04745999
02:35:32|0.04746
02:35:32|0.04746
02:35:33|0.04740604
02:35:34|0.04746
02:35:35|0.04746
02:35:37|0.04746
02:35:38|0.04746
02:35:40|0.04746
02:35:41|0.04746
02:35:42|0.04746
02:35:42|0.04746
02:35:44|0.04746
02:35:46|0.04746
02:35:47|0.04746
02:35:48|0.04746
02:35:49|0.04746
02:35:50|0.04746
02:35:50|0.04746
02:35:52|0.04746
02:35:52|0.04746
02:35:54|0.04746
02:35:55|0.04746
02:35:55|0.04746
02:35:57|0.04746
02:35:58|0.04746
02:35:59|0.04746
02:36:00|0.04746
02:36:01|0.04740605
02:36:02|0.04740687
02:36:03|0.04745994
02:36:04|0.04745994
02:36:05|0.04745994
02:36:07|0.0474074
02:36:08|0.04745991
02:36:09|0.04745991
02:36:10|0.04745991
02:36:11|0.04745991
02:36:12|0.04745991
02:36:13|0.0474074
02:36:14|0.04735
02:36:15|0.04733007
02:36:16|0.04733007
02:36:17|0.04733007
02:36:18|0.04733007
02:36:19|0.04733007
02:36:24|0.04733007
02:36:25|0.04734195
02:36:26|0.04734195
02:36:27|0.04725907
02:36:29|0.04730687
02:36:29|0.04731512
02:36:30|0.04725069
02:36:32|0.04725069
02:36:33|0.04725069
02:36:34|0.04725069
02:36:35|0.04725071
02:36:36|0.04725071
02:36:38|0.04730644
02:36:38|0.04730644
02:36:40|0.04730644
02:36:41|0.04730644
02:36:42|0.04730644
02:36:42|0.04725078
02:36:44|0.04725078
02:36:45|0.04730321
02:36:46|0.04730321
02:36:47|0.04730321
02:36:48|0.04730321
02:36:50|0.04730321
02:36:51|0.04730321
02:36:54|0.04730321
02:36:55|0.04732062
02:36:57|0.04732062
02:36:57|0.04730321
02:36:59|0.04730321
02:37:00|0.04730321
02:37:01|0.04730321
02:37:02|0.04730321
02:37:03|0.04730321
02:37:04|0.04730321
02:37:05|0.04730321
02:37:06|0.04730321
02:37:07|0.04730321
02:37:08|0.04730321
02:37:09|0.04730321
02:37:10|0.04730321
02:37:11|0.04730321
02:37:12|0.04730321
02:37:13|0.04730321
02:37:15|0.04728066
02:37:15|0.04725069
02:37:17|0.04723333
02:37:18|0.04723333
02:37:19|0.04723333
02:37:20|0.04723333
02:37:21|0.04723333
02:37:22|0.04723333
02:37:23|0.04723333
02:37:23|0.04729819
02:37:24|0.04729819
02:37:26|0.04729819
02:37:27|0.04727915
02:37:28|0.04727915
02:37:29|0.04727915
02:37:30|0.04722282
02:37:32|0.04722282
02:37:32|0.04722282
02:37:33|0.04722282
02:37:34|0.04722282
02:37:35|0.04722282
02:37:36|0.04722282
02:37:37|0.04722282
02:37:38|0.04722282
02:37:39|0.04721223
02:37:40|0.04721223
02:37:41|0.04721223
02:37:42|0.04721223
02:37:43|0.04717171
02:37:45|0.04717171
02:37:46|0.04717171
02:37:46|0.04717171
02:37:49|0.04711808
02:37:49|0.04711808
02:37:50|0.04711808
02:37:51|0.04711808
02:37:52|0.04707427
02:37:53|0.04703122
02:37:54|0.04703122
02:37:55|0.04703122
02:37:57|0.04703122
02:37:57|0.04703122
02:37:59|0.04703121
02:38:00|0.04703121
02:38:01|0.047001
02:38:02|0.047001
02:38:03|0.04703113
02:38:03|0.04703113
02:38:05|0.04703113
02:38:06|0.04703113
02:38:07|0.04703113
02:38:08|0.04703113
02:38:09|0.04703122
02:38:10|0.04703113
02:38:11|0.04703113
02:38:12|0.04703111
02:38:13|0.04707427
02:38:14|0.04703113
02:38:15|0.04703113
02:38:17|0.04703113
02:38:17|0.0471423
02:38:18|0.0471423
02:38:19|0.0471423
02:38:20|0.04714954
02:38:22|0.04703113
02:38:23|0.04703113
02:38:23|0.04703113
02:38:25|0.04703113
02:38:26|0.04706545
02:38:26|0.04706545
02:38:28|0.04706545
02:38:29|0.04706545
02:38:30|0.04706545
02:38:31|0.04706545
02:38:31|0.04706545
02:38:33|0.04703113
02:38:35|0.04708252
02:38:35|0.04700002
02:38:36|0.04700002
02:38:37|0.04700002
02:38:38|0.04700002
02:38:39|0.04700002
02:38:40|0.04700008
02:38:42|0.04700008
02:38:43|0.04700008
02:38:45|0.04700012
02:38:45|0.04700012
02:38:46|0.04700012
02:38:48|0.04700012
02:38:49|0.04700013
02:38:50|0.04700013
02:38:52|0.04700013
02:38:52|0.04700013
02:38:53|0.04700013
02:38:55|0.04700021
02:38:55|0.04700021
02:38:57|0.04700021
02:38:58|0.04705207
02:38:59|0.04705207
02:39:00|0.04700024
02:39:02|0.04700024
02:39:02|0.04700024
02:39:03|0.04704766
02:39:04|0.04704766
02:39:06|0.04704766
02:39:06|0.04704766
02:39:08|0.04704766
02:39:10|0.04704766
02:39:10|0.04704766
02:39:11|0.04704766
02:39:12|0.04704766
02:39:13|0.04704766
02:39:14|0.04704766
02:39:15|0.04700022
02:39:17|0.04700022
02:39:17|0.04700022
02:39:18|0.04700022
02:39:19|0.04700022
02:39:20|0.04700022
02:39:22|0.04700022
02:39:22|0.04700021
02:39:23|0.04700021
02:39:24|0.04700021
02:39:26|0.04700021
02:39:26|0.04700021
02:39:27|0.04700022
02:39:29|0.04700022
02:39:30|0.04700022
02:39:31|0.04704658
02:39:32|0.04704658
02:39:32|0.04704658
02:39:34|0.04704738
02:39:36|0.04704738
02:39:36|0.04704738
02:39:37|0.04704738
02:39:38|0.04700024
02:39:39|0.04700024
02:39:41|0.04700024
02:39:41|0.04700024
02:39:43|0.04700024
02:39:44|0.04700024
02:39:45|0.04700024
02:39:46|0.04700024
02:39:47|0.04700024
02:39:48|0.04700024
02:39:50|0.04700024
02:39:51|0.04700024
02:39:52|0.04700024
02:39:53|0.04700024
02:39:54|0.04700024
02:39:54|0.04700024
02:39:55|0.04700739
02:39:56|0.04700739
02:39:57|0.04700739
02:39:58|0.0470574
02:39:59|0.0470574
02:40:00|0.04700741
02:40:02|0.04700741
02:40:03|0.04700741
02:40:04|0.04700751
02:40:05|0.04700751
02:40:06|0.04700751
02:40:08|0.04700751
02:40:08|0.04707856
02:40:10|0.04707856
02:40:10|0.04707856
02:40:12|0.04707856
02:40:13|0.0470786
02:40:13|0.0470786
02:40:15|0.0470786
02:40:16|0.0470786
02:40:17|0.0470786
02:40:18|0.0470786
02:40:19|0.0470786
02:40:20|0.0470993
02:40:21|0.0470993
02:40:22|0.0470993
02:40:24|0.0470993
02:40:25|0.0470993
02:40:26|0.0470993
02:40:26|0.0470993
02:40:27|0.0470993
02:40:28|0.0470993
02:40:29|0.0470993
02:40:30|0.0470993
02:40:32|0.04712089
02:40:32|0.04712089
02:40:33|0.04707864
02:40:34|0.04707864
02:40:35|0.04712089
02:40:36|0.04712089
02:40:38|0.04712089
02:40:40|0.04712089
02:40:41|0.04712089
02:40:42|0.04712089
02:40:43|0.04712089
02:40:44|0.04712089
02:40:44|0.047
02:40:47|0.04707499
02:40:47|0.04707499
02:40:48|0.04707173
02:40:49|0.04707173
02:40:50|0.04707173
02:40:51|0.04707173
02:40:52|0.04707173
02:40:53|0.04707173
02:40:54|0.04707173
02:40:55|0.04707173
02:40:56|0.04707173
02:40:57|0.04707173
02:40:58|0.04707173
02:41:00|0.04707173
02:41:00|0.04707173
02:41:01|0.04707173
02:41:02|0.04707173
02:41:03|0.04707173
02:41:05|0.04707173
02:41:05|0.04707173
02:41:06|0.04707173
02:41:07|0.04707173
02:41:09|0.04707173
02:41:10|0.04707173
02:41:11|0.04707173
02:41:12|0.04707173
02:41:13|0.04703182
02:41:15|0.04703182
02:41:16|0.04703182
02:41:16|0.04703182
02:41:17|0.04700051
02:41:18|0.04700051
02:41:19|0.04700051
02:41:20|0.04700051
02:41:21|0.04707152
02:41:22|0.047
02:41:23|0.047
02:41:24|0.04690467
02:41:25|0.04698993
02:41:27|0.04698993
02:41:27|0.04698993
02:41:28|0.04695777
02:41:29|0.04686153
02:41:30|0.04686153
02:41:31|0.04686153
02:41:32|0.04686153
02:41:33|0.04686297
02:41:34|0.04686297
02:41:35|0.04686297
02:41:38|0.04694487
02:41:39|0.04694715
02:41:40|0.04694715
02:41:42|0.04694698
02:41:43|0.04686317
02:41:44|0.04686317
02:41:45|0.04691048
02:41:45|0.04691048
02:41:47|0.04686319
02:41:48|0.04686319
02:41:49|0.04686319
02:41:50|0.04686319
02:41:51|0.04682319
02:41:52|0.04682319
02:41:53|0.04682319
02:41:54|0.04682319
02:41:55|0.04682319
02:41:56|0.04682319
02:41:57|0.04682319
02:41:59|0.0467774
02:41:59|0.0467774
02:42:00|0.0467774
02:42:01|0.0467774
02:42:02|0.04680162
02:42:03|0.04680162
02:42:05|0.0467798
02:42:05|0.0467772
02:42:07|0.0467772
02:42:07|0.0467772
02:42:09|0.0467772
02:42:10|0.0467473
02:42:11|0.04677349
02:42:12|0.04677349
02:42:13|0.04677338
02:42:14|0.04677338
02:42:16|0.04677338
02:42:16|0.04677338
02:42:17|0.04675095
02:42:19|0.04675095
02:42:21|0.04675095
02:42:22|0.04675095
02:42:23|0.04675095
02:42:23|0.04675095
02:42:24|0.04675095
02:42:25|0.0467582
02:42:27|0.04672201
02:42:28|0.04672201
02:42:29|0.04667101
02:42:30|0.04669584
02:42:31|0.04670833
02:42:32|0.04670833
02:42:33|0.04670833
02:42:34|0.04670833
02:42:35|0.04670833
02:42:37|0.0467272
02:42:38|0.04668657
02:42:40|0.04673622
02:42:41|0.04673622
02:42:41|0.04673622
02:42:44|0.04673622
02:42:44|0.04673622
02:42:45|0.04673622
02:42:46|0.04673622
02:42:47|0.04673797
02:42:49|0.04673797
02:42:50|0.04667136
02:42:50|0.04670796
02:42:51|0.04670796
02:42:53|0.04670796
02:42:54|0.04667138
02:42:54|0.04667138
02:42:56|0.0467079
02:42:56|0.0467079
02:42:57|0.0467147
02:42:58|0.0467147
02:42:59|0.0467147
02:43:00|0.0467147
02:43:02|0.0467147
02:43:02|0.0467147
02:43:04|0.0467147
02:43:05|0.0467146
02:43:05|0.0467229
02:43:07|0.0467229
02:43:07|0.0467229
02:43:09|0.0467229
02:43:10|0.0467229
02:43:11|0.0467229
02:43:12|0.04674301
02:43:12|0.04674301
02:43:13|0.04674301
02:43:14|0.04674301
02:43:16|0.04674301
02:43:16|0.04674301
02:43:17|0.04674301
02:43:19|0.04671483
02:43:20|0.04671483
02:43:21|0.04671483
02:43:21|0.04671483
02:43:22|0.04671483
02:43:23|0.04674294
02:43:24|0.04671558
02:43:26|0.04671558
02:43:26|0.04671564
02:43:28|0.04671564
02:43:28|0.04675828
02:43:29|0.04675828
02:43:30|0.04675828
02:43:32|0.04675828
02:43:32|0.04675828
02:43:34|0.04675828
02:43:34|0.04675828
02:43:35|0.04675828
02:43:37|0.04675828
02:43:38|0.04675828
02:43:40|0.04675828
02:43:41|0.04675308
02:43:43|0.04675828
02:43:44|0.04675828
02:43:45|0.04675828
02:43:46|0.04675828
02:43:48|0.0467636
02:43:49|0.0467636
02:43:50|0.0467636
02:43:51|0.04671528
02:43:51|0.04674856
02:43:52|0.04674856
02:43:54|0.04674856
02:43:55|0.04674856
02:43:55|0.04674856
02:43:57|0.04674856
02:43:57|0.04674856
02:43:58|0.04674856
02:44:00|0.04674856
02:44:01|0.04674856
02:44:02|0.04674856
02:44:03|0.04674856
02:44:05|0.04674856
02:44:06|0.04674671
02:44:07|0.04674671
02:44:08|0.04674856
02:44:09|0.04674856
02:44:11|0.04674856
02:44:11|0.0467654
02:44:13|0.046766
02:44:14|0.046766
02:44:15|0.046766
02:44:16|0.046766
02:44:16|0.046766
02:44:17|0.046766
02:44:19|0.046766
02:44:19|0.046766
02:44:21|0.046766
02:44:22|0.046766
02:44:23|0.046766
02:44:24|0.046766
02:44:25|0.046766
02:44:26|0.046766
02:44:27|0.046766
02:44:28|0.046766
02:44:29|0.046766
02:44:30|0.0468762
02:44:31|0.0468762
02:44:32|0.0468762
02:44:33|0.0468762
02:44:34|0.0468762
02:44:35|0.0468762
02:44:36|0.04687764
02:44:38|0.04687764
02:44:38|0.04686085
02:44:39|0.04686085
02:44:40|0.04686085
02:44:41|0.04686085
02:44:42|0.04695646
02:44:44|0.04695646
02:44:45|0.04695646
02:44:46|0.04695646
02:44:47|0.04695646
02:44:48|0.04688641
02:44:49|0.04695646
02:44:50|0.04697246
02:44:51|0.04697246
02:44:52|0.04697246
02:44:53|0.04697246
02:44:54|0.04690671
02:44:55|0.04690685
02:44:56|0.04690685
02:44:57|0.04690685
02:44:58|0.04690685
02:44:59|0.04690685
02:45:00|0.04690685
02:45:01|0.04690725
02:45:02|0.04690738
02:45:03|0.04690738
02:45:04|0.04690738
02:45:05|0.04690738
02:45:07|0.04690738
02:45:08|0.04690738
02:45:09|0.04690738
02:45:10|0.04690738
02:45:11|0.04690738
02:45:12|0.04690738
02:45:13|0.04690907
02:45:14|0.04698608
02:45:16|0.04698608
02:45:16|0.04698608
02:45:18|0.04690949
02:45:18|0.04690949
02:45:19|0.04690949
02:45:20|0.04690949
02:45:21|0.04690959
02:45:23|0.04690959
02:45:24|0.0469859
02:45:25|0.0469859
02:45:25|0.04698588
02:45:27|0.04698588
02:45:28|0.04698588
02:45:29|0.04698588
02:45:30|0.04698588
02:45:31|0.04698588
02:45:32|0.04698588
02:45:33|0.04698588
02:45:34|0.04698588
02:45:35|0.04698588
02:45:36|0.04698588
02:45:37|0.04698588
02:45:38|0.04698588
02:45:40|0.04698588
02:45:40|0.04698588
02:45:42|0.04698588
02:45:44|0.04698588
02:45:45|0.04698588
02:45:47|0.04698588
02:45:47|0.04698588
02:45:49|0.04698588
02:45:50|0.04698585
02:45:51|0.04698585
02:45:53|0.04698585
02:45:53|0.04691653
02:45:55|0.04691653
02:45:57|0.04691653
02:45:57|0.04698562
02:45:59|0.04698562
02:46:00|0.04698561
02:46:01|0.04698561
02:46:02|0.04698561
02:46:04|0.04691654
02:46:05|0.04696839
02:46:05|0.04698544
02:46:07|0.04698544
02:46:08|0.04698544
02:46:09|0.04698544
02:46:10|0.04698544
02:46:11|0.04698544
02:46:12|0.04698544
02:46:13|0.04698258
02:46:14|0.04698258
02:46:15|0.04698258
02:46:16|0.04698258
02:46:17|0.04698258
02:46:18|0.04698258
02:46:20|0.04698258
02:46:20|0.04698258
02:46:21|0.04698258
02:46:22|0.04698258
02:46:24|0.0469098
02:46:24|0.0469098
02:46:25|0.0469098
02:46:26|0.0469098
02:46:27|0.0469098
02:46:29|0.0469098
02:46:30|0.04698191
02:46:30|0.04698191
02:46:31|0.04698191
02:46:33|0.04698191
02:46:34|0.04690981
02:46:35|0.04690981
02:46:35|0.04690981
02:46:36|0.04690981
02:46:37|0.04690981
02:46:38|0.04690981
02:46:39|0.04690981
02:46:41|0.04690981
02:46:42|0.04695991
02:46:43|0.04695991
02:46:44|0.04690981
02:46:45|0.04690981
02:46:47|0.0469
02:46:47|0.0469
02:46:48|0.0469
02:46:50|0.0469
02:46:51|0.0469
02:46:51|0.0469
02:46:53|0.0469
02:46:53|0.0469
02:46:55|0.04686107
02:46:56|0.04686107
02:46:56|0.04686107
02:46:58|0.04686107
02:46:58|0.04686107
02:47:00|0.04676601
02:47:01|0.04676601
02:47:01|0.04676601
02:47:02|0.04684437
02:47:03|0.04684437
02:47:04|0.04684437
02:47:05|0.04684437
02:47:07|0.04681936
02:47:08|0.04681936
02:47:10|0.04681936
02:47:11|0.04681936
02:47:12|0.0468159
02:47:13|0.0468159
02:47:14|0.0468159
02:47:15|0.0468159
02:47:16|0.04672152
02:47:17|0.04676
02:47:17|0.04672
02:47:20|0.04672
02:47:20|0.04672
02:47:22|0.04667103
02:47:23|0.04667103
02:47:24|0.04667103
02:47:25|0.04667103
02:47:26|0.04667103
02:47:27|0.04667103
02:47:28|0.04667103
02:47:29|0.04667103
02:47:30|0.04667103
02:47:31|0.04667103
02:47:32|0.04667103
02:47:33|0.04667107
02:47:34|0.04667107
02:47:35|0.0467523
02:47:36|0.0467523
02:47:37|0.0467523
02:47:38|0.0467523
02:47:39|0.0467523
02:47:40|0.0467523
02:47:42|0.0467523
02:47:43|0.0467523
02:47:43|0.0467523
02:47:45|0.0467523
02:47:45|0.04675274
02:47:47|0.04675274
02:47:48|0.04675274
02:47:49|0.04675274
02:47:50|0.04675274
02:47:51|0.04675259
02:47:52|0.04675259
02:47:53|0.04675259
02:47:54|0.04675259
02:47:55|0.04675259
02:47:57|0.04675259
02:47:57|0.04675259
02:47:58|0.04675259
02:47:59|0.04675259
02:48:01|0.04675259
02:48:03|0.04675259
02:48:03|0.04675259
02:48:04|0.04675259
02:48:05|0.04675259
02:48:06|0.04675259
02:48:07|0.04683638
02:48:08|0.04683638
02:48:10|0.04683638
02:48:12|0.04683638
02:48:12|0.04683638
02:48:14|0.04683638
02:48:14|0.04683638
02:48:16|0.04683638
02:48:17|0.04683638
02:48:17|0.04676025
02:48:19|0.04676025
02:48:19|0.04681361
02:48:20|0.04681361
02:48:22|0.04681361
02:48:22|0.04681361
02:48:23|0.04681361
02:48:24|0.04679082
02:48:25|0.04679082
02:48:26|0.04670645
02:48:27|0.04670645
02:48:29|0.04670645
02:48:29|0.04670645
02:48:31|0.04670645
02:48:31|0.04670645
02:48:33|0.04670645
02:48:33|0.04670645
02:48:34|0.04670645
02:48:35|0.04670645
02:48:36|0.04670645
02:48:38|0.04670645
02:48:38|0.04670645
02:48:39|0.04670645
02:48:40|0.04670645
02:48:42|0.04678901
02:48:43|0.04678901
02:48:44|0.04678901
02:48:45|0.04678901
02:48:46|0.04678901
02:48:47|0.04678901
02:48:48|0.04678901
02:48:49|0.04678901
02:48:50|0.04678901
02:48:51|0.04678901
02:48:52|0.04678481
02:48:53|0.04678481
02:48:54|0.04678481
02:48:55|0.04678481
02:48:56|0.04678481
02:48:57|0.04678481
02:48:58|0.04670862
02:48:59|0.04670862
02:49:00|0.04670861
02:49:01|0.04670645
02:49:02|0.04670645
02:49:03|0.04670645
02:49:04|0.04670645
02:49:05|0.04670645
02:49:06|0.04670645
02:49:07|0.04670645
02:49:08|0.04670645
02:49:09|0.04670645
02:49:10|0.0467746
02:49:11|0.04676484
02:49:13|0.04678205
02:49:13|0.04678205
02:49:15|0.04678205
02:49:16|0.04670646
02:49:17|0.04670646
02:49:18|0.04670646
02:49:18|0.04670646
02:49:20|0.04670646
02:49:20|0.04670646
02:49:22|0.04670646
02:49:22|0.04670646
02:49:24|0.04670646
02:49:24|0.04670646
02:49:26|0.04670646
02:49:27|0.04670646
02:49:28|0.04670646
02:49:29|0.04670646
02:49:29|0.04670646
02:49:31|0.0467065
02:49:32|0.0467065
02:49:33|0.0467065
02:49:34|0.0467065
02:49:35|0.0467065
02:49:36|0.0467065
02:49:37|0.04667104
02:49:38|0.04667104
02:49:39|0.04667104
02:49:39|0.04667104
02:49:40|0.04667104
02:49:42|0.04667104
02:49:42|0.04667104
02:49:44|0.04667104
02:49:45|0.04667104
02:49:46|0.04667104
02:49:48|0.04667104
02:49:49|0.04667104
02:49:50|0.0467
02:49:51|0.0467
02:49:52|0.04667103
02:49:53|0.04667103
02:49:54|0.04667103
02:49:55|0.04667103
02:49:56|0.04667103
02:49:57|0.04667103
02:49:58|0.04667103
02:49:59|0.04667103
02:50:00|0.04667103
02:50:01|0.04667103
02:50:02|0.04674996
02:50:03|0.04667104
02:50:04|0.04667104
02:50:05|0.04667104
02:50:06|0.04667104
02:50:07|0.04667104
02:50:08|0.04667104
02:50:09|0.04667104
02:50:10|0.04670651
02:50:11|0.04674961
02:50:12|0.04674961
02:50:13|0.04667103
02:50:15|0.04667103
02:50:15|0.04667103
02:50:16|0.04667103
02:50:17|0.04667103
02:50:18|0.04667103
02:50:19|0.04667103
02:50:20|0.04667103
02:50:21|0.04667103
02:50:23|0.04667103
02:50:23|0.04667103
02:50:25|0.04667103
02:50:26|0.04667103
02:50:26|0.04674897
02:50:27|0.04674897
02:50:28|0.04674897
02:50:30|0.04680079
02:50:31|0.04680079
02:50:31|0.04680079
02:50:33|0.04680079
02:50:34|0.04683646
02:50:35|0.04680079
02:50:35|0.04680079
02:50:37|0.04680079
02:50:37|0.04680079
02:50:38|0.04680079
02:50:40|0.04680079
02:50:41|0.04680079
02:50:42|0.04680079
02:50:43|0.04680079
02:50:45|0.04680079
02:50:45|0.04680079
02:50:47|0.04683639
02:50:48|0.04683639
02:50:50|0.04683639
02:50:50|0.04683639
02:50:51|0.04683639
02:50:52|0.04683639
02:50:54|0.04683646
02:50:56|0.04680082
02:50:57|0.04683646
02:50:58|0.04685484
02:51:00|0.04687003
02:51:00|0.04687003
02:51:01|0.04686894
02:51:02|0.04686894
02:51:03|0.04686894
02:51:04|0.0468607
02:51:06|0.04687141
02:51:06|0.04687141
02:51:07|0.04687141
02:51:08|0.04687141
02:51:09|0.04687141
02:51:11|0.04696248
02:51:11|0.04696248
02:51:12|0.04696248
02:51:13|0.04696248
02:51:14|0.04696261
02:51:16|0.04696261
02:51:16|0.04696261
02:51:17|0.04696261
02:51:18|0.04696261
02:51:19|0.04698483
02:51:20|0.04698483
02:51:21|0.04698622
02:51:22|0.04696265
02:51:23|0.04696265
02:51:24|0.04696265
02:51:25|0.04696265
02:51:27|0.04696265
02:51:27|0.04696265
02:51:28|0.04696265
02:51:29|0.04696265
02:51:30|0.046978
02:51:31|0.046978
02:51:32|0.046978
02:51:33|0.046978
02:51:34|0.046978
02:51:35|0.046978
02:51:36|0.046978
02:51:37|0.046978
02:51:38|0.04697997
02:51:39|0.04700699
02:51:40|0.04702062
02:51:41|0.04702062
02:51:42|0.04702062
02:51:43|0.04702062
02:51:44|0.04702062
02:51:46|0.04702063
02:51:48|0.04703311
02:51:49|0.04703311
02:51:50|0.04698516
02:51:50|0.04703311
02:51:52|0.04703311
02:51:52|0.04703311
02:51:54|0.04703311
02:51:55|0.04703311
02:51:56|0.04703311
02:51:57|0.04703311
02:51:57|0.04703311
02:52:00|0.04710001
02:52:01|0.0471
02:52:02|0.0471
02:52:02|0.0471
02:52:04|0.0471028
02:52:05|0.0471028
02:52:06|0.0471028
02:52:07|0.0471028
02:52:08|0.0471028
02:52:09|0.0471028
02:52:10|0.0471028
02:52:10|0.0471
02:52:12|0.0471
02:52:14|0.0471
02:52:15|0.0471
02:52:15|0.0471
02:52:17|0.0471
02:52:18|0.0471
02:52:18|0.0471028
02:52:20|0.0471028
02:52:22|0.0471028
02:52:23|0.0471028
02:52:23|0.0471028
02:52:24|0.04709924
02:52:25|0.04709924
02:52:26|0.04709922
02:52:27|0.04709922
02:52:28|0.04709922
02:52:29|0.04702063
02:52:30|0.04702063
02:52:31|0.04702063
02:52:32|0.04702063
02:52:33|0.04702063
02:52:34|0.04700487
02:52:35|0.04700487
02:52:36|0.04700487
02:52:37|0.04700487
02:52:38|0.04700487
02:52:39|0.04700487
02:52:40|0.04706115
02:52:41|0.04700539
02:52:42|0.04700539
02:52:43|0.04700539
02:52:45|0.04700539
02:52:45|0.04700539
02:52:46|0.04700539
02:52:48|0.04700539
02:52:49|0.04700539
02:52:50|0.04700539
02:52:52|0.04700539
02:52:52|0.04700539
02:52:54|0.04700539
02:52:56|0.04701962
02:52:56|0.04700759
02:52:57|0.04700759
02:52:58|0.04700759
02:52:59|0.04700759
02:53:01|0.04700759
02:53:01|0.04700759
02:53:02|0.04700759
02:53:03|0.04700671
02:53:04|0.04700676
02:53:06|0.04700676
02:53:06|0.04700676
02:53:07|0.04700676
02:53:08|0.04700676
02:53:09|0.04700676
02:53:11|0.04700676
02:53:12|0.04700676
02:53:13|0.04700676
02:53:14|0.04700676
02:53:16|0.04700676
02:53:16|0.04700676
02:53:17|0.04700676
02:53:19|0.04700676
02:53:19|0.04700676
02:53:21|0.04700676
02:53:22|0.04696247
02:53:22|0.04696247
02:53:23|0.04696247
02:53:25|0.04700644
02:53:26|0.04700644
02:53:27|0.04700644
02:53:27|0.04700644
02:53:28|0.04700644
02:53:29|0.04700644
02:53:30|0.04700644
02:53:32|0.04700644
02:53:32|0.04700644
02:53:33|0.04700644
02:53:35|0.04700644
02:53:36|0.04700644
02:53:36|0.04700644
02:53:38|0.04690599
02:53:38|0.04690599
02:53:39|0.04695427
02:53:40|0.04695427
02:53:41|0.04695427
02:53:42|0.04695427
02:53:43|0.04695427
02:53:45|0.04695427
02:53:46|0.04695427
02:53:47|0.04696404
02:53:48|0.04696404
02:53:50|0.04696404
02:53:51|0.04696404
02:53:52|0.04696404
02:53:54|0.04696404
02:53:55|0.04696404
02:53:56|0.04695408
02:53:57|0.04695408
02:53:58|0.04695408
02:53:58|0.04695408
02:54:00|0.04698779
02:54:01|0.04698779
02:54:02|0.04698779
02:54:03|0.04698779
02:54:04|0.04698779
02:54:05|0.04698779
02:54:06|0.04698779
02:54:08|0.04698779
02:54:09|0.04698779
02:54:10|0.04698779
02:54:11|0.04698779
02:54:12|0.04698779
02:54:13|0.04698779
02:54:14|0.04698779
02:54:15|0.04698779
02:54:16|0.04698779
02:54:17|0.04696896
02:54:18|0.04696896
02:54:19|0.04696896
02:54:20|0.04696896
02:54:21|0.04696896
02:54:22|0.04698341
02:54:23|0.04698341
02:54:24|0.04698341
02:54:25|0.04698322
02:54:26|0.04698322
02:54:27|0.04698322
02:54:28|0.04698322
02:54:29|0.04698322
02:54:30|0.04698322
02:54:31|0.04698322
02:54:32|0.04698322
02:54:33|0.04698322
02:54:34|0.04695034
02:54:35|0.04695034
02:54:36|0.04695034
02:54:37|0.04695034
02:54:38|0.04695034
02:54:40|0.04695033
02:54:40|0.04695033
02:54:41|0.04695033
02:54:42|0.04695033
02:54:43|0.04695033
02:54:44|0.04695033
02:54:45|0.04696713
02:54:46|0.04696713
02:54:48|0.04696713
02:54:50|0.04696713
02:54:50|0.04696713
02:54:51|0.04696713
02:54:53|0.04694968
02:54:54|0.04694968
02:54:55|0.04694968
02:54:56|0.04694968
02:54:57|0.04694968
02:54:58|0.04689071
02:54:59|0.04689071
02:55:01|0.04686676
02:55:02|0.04686676
02:55:04|0.04686676
02:55:04|0.04686682
02:55:06|0.04686676
02:55:07|0.04686676
02:55:07|0.04686676
02:55:09|0.04686676
02:55:10|0.04686676
02:55:10|0.04686676
02:55:12|0.04686675
02:55:13|0.04686676
02:55:15|0.04686676
02:55:15|0.04686676
02:55:16|0.0468462
02:55:17|0.0468462
02:55:18|0.0468462
02:55:20|0.0468462
02:55:20|0.0468462
02:55:22|0.0468462
02:55:23|0.0468462
02:55:24|0.0468462
02:55:25|0.04684634
02:55:26|0.04681457
02:55:27|0.04681457
02:55:28|0.04681457
02:55:29|0.04681457
02:55:30|0.04684634
02:55:31|0.04684634
02:55:32|0.04684634
02:55:32|0.04684634
02:55:33|0.04684634
02:55:35|0.04680124
02:55:36|0.04680124
02:55:36|0.04680124
02:55:37|0.04680124
02:55:39|0.04680124
02:55:40|0.04680124
02:55:40|0.04680124
02:55:42|0.04680124
02:55:43|0.04680124
02:55:44|0.04680124
02:55:44|0.04680124
02:55:46|0.04680124
02:55:47|0.04684454
02:55:48|0.04684454
02:55:49|0.04684454
02:55:51|0.04684634
02:55:51|0.04684634
02:55:53|0.04684634
02:55:54|0.04684634
02:55:55|0.04684634
02:55:57|0.04684634
02:55:58|0.04684634
02:55:59|0.04684634
02:56:01|0.04680134
02:56:01|0.04680134
02:56:02|0.04680134
02:56:03|0.04680134
02:56:05|0.04680138
02:56:06|0.04684558
02:56:06|0.04684558
02:56:08|0.04684558
02:56:08|0.04684558
02:56:10|0.04684558
02:56:11|0.04684558
02:56:12|0.04684558
02:56:12|0.04684558
02:56:14|0.04684558
02:56:16|0.04684558
02:56:16|0.04684558
02:56:17|0.04684558
02:56:18|0.04684549
02:56:20|0.04684549
02:56:20|0.04684549
02:56:21|0.04684549
02:56:22|0.04684549
02:56:23|0.04684549
02:56:25|0.04684549
02:56:26|0.04684549
02:56:27|0.04684549
02:56:28|0.04684549
02:56:29|0.04684549
02:56:30|0.04684634
02:56:31|0.04694169
02:56:32|0.04694169
02:56:33|0.04694169
02:56:34|0.04694169
02:56:35|0.04694169
02:56:36|0.04694169
02:56:37|0.04694169
02:56:39|0.0468455
02:56:39|0.0468455
02:56:41|0.0468455
02:56:41|0.0468455
02:56:42|0.04686687
02:56:44|0.04686687
02:56:45|0.04686687
02:56:45|0.04686687
02:56:46|0.04686687
02:56:48|0.04686687
02:56:49|0.046893
02:56:50|0.046893
02:56:52|0.046893
02:56:53|0.04687965
02:56:54|0.04687965
02:56:56|0.04687965
02:56:56|0.04687965
02:56:57|0.04687965
02:56:59|0.04687965
02:56:59|0.04687965
02:57:01|0.04687965
02:57:02|0.046946
02:57:04|0.046946
02:57:04|0.04695675
02:57:06|0.04695675
02:57:07|0.04695675
02:57:08|0.046946
02:57:09|0.046946
02:57:10|0.046946
02:57:12|0.04698322
02:57:13|0.04698322
02:57:14|0.04698322
02:57:15|0.04698322
02:57:16|0.04698322
02:57:17|0.04698322
02:57:18|0.04698322
02:57:20|0.04698322
02:57:21|0.04698322
02:57:22|0.04698322
02:57:23|0.04698322
02:57:24|0.046946
02:57:25|0.046946
02:57:26|0.046946
02:57:27|0.046946
02:57:29|0.046946
02:57:29|0.046946
02:57:31|0.046946
02:57:32|0.046946
02:57:33|0.046946
02:57:34|0.046946
02:57:35|0.046946
02:57:36|0.04694591
02:57:37|0.04694591
02:57:38|0.04694591
02:57:40|0.04694591
02:57:40|0.04694591
02:57:41|0.04694591
02:57:42|0.04694591
02:57:44|0.04692539
02:57:45|0.04692539
02:57:46|0.04692539
02:57:47|0.04692539
02:57:48|0.04692539
02:57:49|0.04692539
02:57:50|0.04692539
02:57:51|0.04689301
02:57:53|0.04689301
02:57:53|0.04689301
02:57:54|0.04689301
02:57:55|0.04686689
02:57:56|0.04686689
02:57:58|0.04686689
02:57:59|0.04686689
02:58:00|0.04686687
02:58:01|0.04686687
02:58:02|0.04686687
02:58:03|0.04686687
02:58:04|0.04686687
02:58:05|0.04686687
02:58:06|0.04684549
02:58:07|0.04684549
02:58:09|0.04684549
02:58:10|0.04686674
02:58:11|0.04686674
02:58:12|0.04686674
02:58:13|0.04686674
02:58:15|0.04686674
02:58:15|0.04686674
02:58:16|0.04692539
02:58:17|0.04692539
02:58:18|0.04692539
02:58:19|0.04692539
02:58:20|0.04692539
02:58:21|0.04692539
02:58:22|0.04692539
02:58:23|0.04692539
02:58:24|0.04692539
02:58:26|0.04692539
02:58:26|0.04692539
02:58:27|0.04695482
02:58:28|0.04695482
02:58:29|0.04695482
02:58:30|0.04698322
02:58:32|0.04698322
02:58:33|0.04698322
02:58:34|0.04698322
02:58:35|0.04698322
02:58:36|0.04698322
02:58:37|0.04698322
02:58:38|0.04698322
02:58:39|0.04698322
02:58:40|0.04698322
02:58:41|0.04698322
02:58:42|0.04698322
02:58:43|0.04698322
02:58:44|0.04698322
02:58:45|0.04698322
02:58:46|0.04698322
02:58:47|0.04698322
02:58:48|0.04698322
02:58:49|0.04698322
02:58:50|0.04698322
02:58:51|0.04698322
02:58:52|0.04698322
02:58:54|0.04698322
02:58:54|0.04698322
02:58:56|0.04698322
02:58:56|0.04698322
02:58:58|0.04698322
02:58:58|0.04698322
02:59:00|0.04698322
02:59:01|0.04698322
02:59:02|0.04698322
02:59:03|0.04698322
02:59:04|0.04698322
02:59:05|0.04698322
02:59:06|0.04698321
02:59:07|0.04698321
02:59:08|0.04698321
02:59:09|0.04698321
02:59:10|0.04698321
02:59:12|0.04698321
02:59:12|0.04698321
02:59:14|0.04698321
02:59:15|0.04698321
02:59:16|0.04698321
02:59:17|0.04698321
02:59:18|0.04698321
02:59:19|0.04698321
02:59:20|0.04698321
02:59:21|0.04698321
02:59:22|0.04698321
02:59:23|0.04698321
02:59:24|0.04698779
02:59:25|0.04698779
02:59:26|0.04698779
02:59:27|0.04698779
02:59:28|0.04698779
02:59:29|0.04698779
02:59:30|0.04698779
02:59:31|0.04698779
02:59:32|0.04698779
02:59:33|0.04698779
02:59:34|0.0470115
02:59:35|0.0470115
02:59:36|0.04700816
02:59:37|0.04698782
02:59:39|0.04698782
02:59:39|0.04698782
02:59:40|0.04698782
02:59:42|0.04698782
02:59:42|0.04698782
02:59:44|0.04698782
02:59:44|0.04698782
02:59:45|0.04698782
02:59:46|0.04698782
02:59:48|0.04698782
02:59:49|0.04698782
02:59:49|0.04698782
02:59:50|0.04698782
02:59:51|0.04698782
02:59:53|0.04698782
02:59:55|0.04703305
02:59:56|0.04703305
02:59:58|0.04703305
02:59:58|0.04703305
02:59:59|0.04703305
03:00:00|0.04703305
03:00:02|0.04698891
03:00:03|0.04698891
03:00:04|0.04698922
03:00:05|0.04698922
03:00:06|0.04698922
03:00:07|0.047
03:00:07|0.047
03:00:09|0.047
03:00:10|0.047
03:00:11|0.0471487
03:00:12|0.04710703
03:00:13|0.04710703
03:00:14|0.04710703
03:00:15|0.04710703
03:00:16|0.04710703
03:00:17|0.04710703
03:00:18|0.04709847
03:00:20|0.04709847
03:00:21|0.04709847
03:00:22|0.04709847
03:00:23|0.04710703
03:00:23|0.04710703
03:00:25|0.04710703
03:00:26|0.04706993
03:00:27|0.04706993
03:00:27|0.04706993
03:00:29|0.04714171
03:00:30|0.04714171
03:00:31|0.04714171
03:00:31|0.04714171
03:00:32|0.04714171
03:00:34|0.04714171
03:00:35|0.04714171
03:00:35|0.04714171
03:00:37|0.04712324
03:00:38|0.04712324
03:00:40|0.04712324
03:00:40|0.04712324
03:00:47|0.04712324
03:00:48|0.04712324
03:00:49|0.04717484
03:00:50|0.04717484
03:00:51|0.04719387
03:00:52|0.04719387
03:00:53|0.04719387
03:00:55|0.04719387
03:00:56|0.04719387
03:00:57|0.04719387
03:00:58|0.0472
03:00:59|0.04720153
03:01:01|0.04721934
03:01:03|0.04721934
03:01:03|0.04721934
03:01:05|0.04721934
03:01:06|0.04721934
03:01:06|0.04721934
03:01:09|0.04721934
03:01:09|0.04721934
03:01:10|0.04721934
03:01:12|0.04721934
03:01:13|0.04721934
03:01:14|0.04721934
03:01:15|0.04721934
03:01:16|0.04721934
03:01:18|0.04721934
03:01:18|0.04721934
03:01:20|0.04721515
03:01:21|0.04721515
03:01:22|0.04721515
03:01:23|0.04721515
03:01:25|0.04721515
03:01:26|0.04721515
03:01:26|0.04721515
03:01:28|0.04721583
03:01:29|0.04721583
03:01:30|0.04721583
03:01:30|0.04715029
03:01:32|0.04720551
03:01:34|0.04720551
03:01:34|0.04711302
03:01:36|0.04711302
03:01:37|0.04711302
03:01:38|0.04711302
03:01:39|0.04711302
03:01:40|0.04711302
03:01:41|0.04711302
03:01:42|0.04711302
03:01:43|0.04711302
03:01:45|0.04711302
03:01:45|0.04711304
03:01:46|0.04711304
03:01:48|0.04711302
03:01:49|0.04711302
03:01:51|0.0471659
03:01:51|0.0471659
03:01:52|0.0471659
03:01:53|0.0471659
03:01:54|0.0471659
03:01:55|0.0471659
03:01:57|0.04716589
03:01:58|0.04705411
03:01:59|0.04705716
03:02:01|0.04708
03:02:01|0.04708
03:02:02|0.04708
03:02:04|0.04708
03:02:04|0.04708
03:02:06|0.04708
03:02:06|0.04708
03:02:08|0.04708
03:02:10|0.04706962
03:02:10|0.04706962
03:02:12|0.04706962
03:02:13|0.04706962
03:02:14|0.04706962
03:02:15|0.04694171
03:02:16|0.04684324
03:02:17|0.04691138
03:02:19|0.04691138
03:02:20|0.04691138
03:02:21|0.04691138
03:02:23|0.04681807
03:02:23|0.04684028
03:02:24|0.04684028
03:02:25|0.04684248
03:02:26|0.04684248
03:02:27|0.04684246
03:02:28|0.04684246
03:02:29|0.04684246
03:02:30|0.04685152
03:02:31|0.04684028
03:02:32|0.04684028
03:02:33|0.04684028
03:02:34|0.04684028
03:02:35|0.04684028
03:02:36|0.04684028
03:02:37|0.04684028
03:02:38|0.04684028
03:02:39|0.04684028
03:02:41|0.04680662
03:02:42|0.04680662
03:02:43|0.04680662
03:02:43|0.04677859
03:02:45|0.04675328
03:02:45|0.04675328
03:02:47|0.04675328
03:02:48|0.04675328
03:02:49|0.04675328
03:02:49|0.04675327
03:02:51|0.04675327
03:02:52|0.04675327
03:02:53|0.04675327
03:02:54|0.0468054
03:02:55|0.04691132
03:02:57|0.04691132
03:02:57|0.04691132
03:02:59|0.04691132
03:03:00|0.04691132
03:03:01|0.04693001
03:03:03|0.04692447
03:03:04|0.04692447
03:03:05|0.04692447
03:03:06|0.04692447
03:03:07|0.04692447
03:03:08|0.04696638
03:03:09|0.04696638
03:03:10|0.04696638
03:03:11|0.04696638
03:03:12|0.04696823
03:03:12|0.04696823
03:03:14|0.04696823
03:03:15|0.04701674
03:03:16|0.04701674
03:03:17|0.04701674
03:03:18|0.04701674
03:03:19|0.04701674
03:03:20|0.04701674
03:03:21|0.04701674
03:03:23|0.04701674
03:03:23|0.04701674
03:03:24|0.04701674
03:03:25|0.04697912
03:03:26|0.04697912
03:03:27|0.04697912
03:03:28|0.04697912
03:03:30|0.04697912
03:03:31|0.04697912
03:03:32|0.04697912
03:03:33|0.04697912
03:03:34|0.04697912
03:03:35|0.04697912
03:03:37|0.04697912
03:03:38|0.04697912
03:03:39|0.04697912
03:03:39|0.04697912
03:03:41|0.04697912
03:03:41|0.04697912
03:03:43|0.04697912
03:03:44|0.04697912
03:03:44|0.04697931
03:03:46|0.04697931
03:03:46|0.04697931
03:03:47|0.04697931
03:03:48|0.04697931
03:03:49|0.04697931
03:03:50|0.04697931
03:03:52|0.04697931
03:03:53|0.04697931
03:03:54|0.04697931
03:03:55|0.04697931
03:03:55|0.04697931
03:03:57|0.04697931
03:03:58|0.04697931
03:04:00|0.04697931
03:04:01|0.04697931
03:04:02|0.04697933
03:04:03|0.04697933
03:04:04|0.04697933
03:04:05|0.04697933
03:04:06|0.04697933
03:04:07|0.04697933
03:04:08|0.04697933
03:04:09|0.04697933
03:04:10|0.04698315
03:04:11|0.04698315
03:04:12|0.04698315
03:04:13|0.04698315
03:04:14|0.04698315
03:04:15|0.04698315
03:04:16|0.04698315
03:04:17|0.04698315
03:04:18|0.04698315
03:04:19|0.04698315
03:04:20|0.04698315
03:04:21|0.04698315
03:04:22|0.04698315
03:04:23|0.04698315
03:04:24|0.04698316
03:04:25|0.04698316
03:04:26|0.04698316
03:04:27|0.04698316
03:04:28|0.04698316
03:04:29|0.04698316
03:04:30|0.04698316
03:04:31|0.04701969
03:04:32|0.04701969
03:04:33|0.04701969
03:04:34|0.04701969
03:04:35|0.04705936
03:04:36|0.04702746
03:04:37|0.04702746
03:04:38|0.04702746
03:04:39|0.04702746
03:04:40|0.04702746
03:04:41|0.04702746
03:04:42|0.04702746
03:04:43|0.04700781
03:04:44|0.04700783
03:04:45|0.04701426
03:04:46|0.04701816
03:04:47|0.04701389
03:04:48|0.04701389
03:04:49|0.04701389
03:04:50|0.04701389
03:04:51|0.04701389
03:04:52|0.04701389
03:04:53|0.04701389
03:04:54|0.04701389
03:04:55|0.04701389
03:04:56|0.04701389
03:04:58|0.04701389
03:04:59|0.04701389
03:04:59|0.04701389
03:05:01|0.04701389
03:05:03|0.04701389
03:05:03|0.04701389
03:05:05|0.04701389
03:05:06|0.04701389
03:05:07|0.04701389
03:05:08|0.04701389
03:05:10|0.04702956
03:05:11|0.04702956
03:05:12|0.04702956
03:05:13|0.04702956
03:05:14|0.04702956
03:05:15|0.04702956
03:05:16|0.04702956
03:05:17|0.04702956
03:05:18|0.04702956
03:05:19|0.04702956
03:05:20|0.04702956
03:05:21|0.04702956
03:05:23|0.04702956
03:05:24|0.04702956
03:05:25|0.04698315
03:05:26|0.04698315
03:05:27|0.04698315
03:05:28|0.04698315
03:05:29|0.04689619
03:05:29|0.04689619
03:05:30|0.04689619
03:05:32|0.04689643
03:05:33|0.04689643
03:05:33|0.04689643
03:05:35|0.04689643
03:05:35|0.04689643
03:05:37|0.04689643
03:05:39|0.04689643
03:05:39|0.04689643
03:05:40|0.04689643
03:05:41|0.04689615
03:05:42|0.04689615
03:05:44|0.04689615
03:05:45|0.04689615
03:05:46|0.04689615
03:05:47|0.04689615
03:05:47|0.04689615
03:05:48|0.04681453
03:05:50|0.04682268
03:05:50|0.04682267
03:05:52|0.04684579
03:05:53|0.04684579
03:05:53|0.04684579
03:05:54|0.04684933
03:05:55|0.04684933
03:05:57|0.04684579
03:05:57|0.04684579
03:05:59|0.04684579
03:06:01|0.04682533
03:06:01|0.04682533
03:06:03|0.04682533
03:06:04|0.04682533
03:06:05|0.04684579
03:06:06|0.04684579
03:06:07|0.04684579
03:06:08|0.04686896
03:06:09|0.04686896
03:06:10|0.04686896
03:06:11|0.04686896
03:06:12|0.04686552
03:06:13|0.04686552
03:06:14|0.04686552
03:06:15|0.04686552
03:06:16|0.04686552
03:06:17|0.04679377
03:06:18|0.04679377
03:06:19|0.04679377
03:06:20|0.04679377
03:06:21|0.04679377
03:06:23|0.04679377
03:06:23|0.04679377
03:06:24|0.04679377
03:06:25|0.04679377
03:06:26|0.04679377
03:06:28|0.04679377
03:06:28|0.04679377
03:06:29|0.04679377
03:06:30|0.04679492
03:06:31|0.04679492
03:06:33|0.0467533
03:06:33|0.0467533
03:06:34|0.0467533
03:06:35|0.0467533
03:06:36|0.0467533
03:06:38|0.0467533
03:06:39|0.04675328
03:06:40|0.04675328
03:06:41|0.04675328
03:06:42|0.04675328
03:06:44|0.04675328
03:06:44|0.04675328
03:06:45|0.04675328
03:06:46|0.04675328
03:06:48|0.04675328
03:06:50|0.04675328
03:06:50|0.04675328
03:06:52|0.04675328
03:06:52|0.04675328
03:06:53|0.04675328
03:06:55|0.04675328
03:06:55|0.04675344
03:06:57|0.04675344
03:06:58|0.04675344
03:06:59|0.04675344
03:06:59|0.04675344
03:07:00|0.04675344
03:07:02|0.04675344
03:07:02|0.04675344
03:07:03|0.04675344
03:07:05|0.04675344
03:07:07|0.04675344
03:07:07|0.04675344
03:07:09|0.04675327
03:07:10|0.04675327
03:07:10|0.0467993
03:07:12|0.0467993
03:07:13|0.0467993
03:07:14|0.0467993
03:07:15|0.0467993
03:07:17|0.0468074
03:07:17|0.0468074
03:07:18|0.0468074
03:07:19|0.04679929
03:07:20|0.04679929
03:07:21|0.04679929
03:07:22|0.04679929
03:07:24|0.04679929
03:07:25|0.04679929
03:07:26|0.04679929
03:07:27|0.04679929
03:07:27|0.04679929
03:07:29|0.04679929
03:07:29|0.04675339
03:07:31|0.04675339
03:07:31|0.04675339
03:07:32|0.04675339
03:07:34|0.04687506
03:07:35|0.04685376
03:07:36|0.04685376
03:07:37|0.04685376
03:07:38|0.04687863
03:07:39|0.04687863
03:07:40|0.04687863
03:07:41|0.04687863
03:07:42|0.04691988
03:07:43|0.04690689
03:07:44|0.04690689
03:07:45|0.04687863
03:07:47|0.04687863
03:07:47|0.04687863
03:07:48|0.04687863
03:07:49|0.04687863
03:07:51|0.04687863
03:07:51|0.04687863
03:07:52|0.04687863
03:07:53|0.04687863
03:07:55|0.04687863
03:07:55|0.04687863
03:07:57|0.04687863
03:07:57|0.04687863
03:07:58|0.04687863
03:07:59|0.04683623
03:08:01|0.04683623
03:08:02|0.04683623
03:08:02|0.0468785
03:08:04|0.04687863
03:08:04|0.04687863
03:08:05|0.04687863
03:08:06|0.04687863
03:08:08|0.04687863
03:08:09|0.04687863
03:08:10|0.04687863
03:08:11|0.04687863
03:08:12|0.04687863
03:08:14|0.04687863
03:08:14|0.04687861
03:08:16|0.04687861
03:08:17|0.04687861
03:08:17|0.04687861
03:08:18|0.04687861
03:08:19|0.04682637
03:08:21|0.04682637
03:08:21|0.04682637
03:08:22|0.04682637
03:08:24|0.04682637
03:08:24|0.04682637
03:08:25|0.04680367
03:08:27|0.04680173
03:08:28|0.04680173
03:08:28|0.04680173
03:08:29|0.04680173
03:08:31|0.04680173
03:08:32|0.04680173
03:08:33|0.04680009
03:08:34|0.04680009
03:08:35|0.04680009
03:08:36|0.04680009
03:08:37|0.04680009
03:08:38|0.04680009
03:08:39|0.04687553
03:08:40|0.04687542
03:08:42|0.04687542
03:08:42|0.04687542
03:08:44|0.04687542
03:08:45|0.04687542
03:08:46|0.04687542
03:08:47|0.04687542
03:08:48|0.04687542
03:08:48|0.04687542
03:08:49|0.04687542
03:08:50|0.04687542
03:08:51|0.04687542
03:08:53|0.04687542
03:08:54|0.04687542
03:08:55|0.04687542
03:08:56|0.04687542
03:08:57|0.04687542
03:08:59|0.04687542
03:08:59|0.04687542
03:09:01|0.0468005
03:09:01|0.0468005
03:09:03|0.0468005
03:09:04|0.0468005
03:09:05|0.04687349
03:09:06|0.04687349
03:09:08|0.04687349
03:09:09|0.04687349
03:09:09|0.04687349
03:09:11|0.04680073
03:09:11|0.04680073
03:09:12|0.04680073
03:09:13|0.04680073
03:09:14|0.04680073
03:09:15|0.04680073
03:09:17|0.04680073
03:09:17|0.04680073
03:09:19|0.04680073
03:09:19|0.04680073
03:09:20|0.04680073
03:09:21|0.04680073
03:09:22|0.04680073
03:09:24|0.04680073
03:09:24|0.04680297
03:09:25|0.04680297
03:09:26|0.04680297
03:09:27|0.04680322
03:09:29|0.04680322
03:09:29|0.04680322
03:09:31|0.04680322
03:09:32|0.04680322
03:09:33|0.04687542
03:09:35|0.04687542
03:09:36|0.04687542
03:09:36|0.04687541
03:09:38|0.0468754
03:09:39|0.0468754
03:09:40|0.04687535
03:09:41|0.04687535
03:09:43|0.04687535
03:09:43|0.04687535
03:09:44|0.04687535
03:09:45|0.04687535
03:09:47|0.04687535
03:09:47|0.04687535
03:09:48|0.04687535
03:09:50|0.04687518
03:09:51|0.04687518
03:09:51|0.04687518
03:09:53|0.04687054
03:09:54|0.04687054
03:09:54|0.04687054
03:09:56|0.04687054
03:09:57|0.04680457
03:09:57|0.0468
03:09:59|0.0468
03:09:59|0.0468
03:10:01|0.0468
03:10:02|0.0468
03:10:03|0.04687532
03:10:04|0.04687532
03:10:05|0.04687532
03:10:07|0.04687532
03:10:07|0.04682366
03:10:08|0.04682366
03:10:10|0.04682366
03:10:12|0.04682366
03:10:13|0.04682366
03:10:14|0.04682366
03:10:15|0.04682366
03:10:17|0.04682366
03:10:18|0.04682366
03:10:19|0.04682366
03:10:20|0.04682366
03:10:21|0.04680001
03:10:22|0.04680001
03:10:23|0.04680001
03:10:23|0.04687541
03:10:25|0.04687541
03:10:26|0.04687541
03:10:27|0.04687541
03:10:28|0.04687541
03:10:28|0.04687541
03:10:30|0.04687541
03:10:31|0.04687541
03:10:31|0.04687541
03:10:33|0.04687541
03:10:33|0.04687541
03:10:35|0.04687541
03:10:36|0.04683668
03:10:36|0.04683668
03:10:38|0.04687542
03:10:39|0.04687542
03:10:40|0.04687542
03:10:40|0.04687863
03:10:41|0.04682367
03:10:43|0.04682367
03:10:44|0.04682367
03:10:45|0.04682367
03:10:46|0.04682367
03:10:47|0.04682367
03:10:49|0.04682367
03:10:49|0.04682367
03:10:50|0.04682367
03:10:51|0.04682367
03:10:52|0.04682367
03:10:53|0.04682367
03:10:54|0.04682367
03:10:55|0.04682367
03:10:56|0.04682367
03:10:57|0.04682367
03:10:59|0.04682367
03:11:00|0.04682367
03:11:01|0.04682367
03:11:03|0.0468237
03:11:04|0.0468237
03:11:04|0.0468237
03:11:06|0.0468237
03:11:07|0.0468237
03:11:08|0.0468237
03:11:09|0.0468237
03:11:10|0.0468237
03:11:11|0.0468237
03:11:12|0.0468237
03:11:13|0.0468237
03:11:15|0.0468237
03:11:16|0.0468237
03:11:17|0.0468237
03:11:17|0.0468237
03:11:19|0.0468237
03:11:19|0.0468237
03:11:20|0.04685108
03:11:21|0.04687757
03:11:23|0.04687757
03:11:23|0.04687757
03:11:25|0.04687757
03:11:25|0.04687757
03:11:26|0.04685067
03:11:28|0.04685067
03:11:29|0.04685067
03:11:29|0.04685067
03:11:30|0.04680002
03:11:32|0.04680002
03:11:33|0.04680002
03:11:33|0.04680002
03:11:34|0.04680002
03:11:35|0.04680002
03:11:36|0.04680002
03:11:37|0.04680002
03:11:39|0.04680002
03:11:39|0.04680002
03:11:40|0.04680002
03:11:42|0.04680002
03:11:42|0.04680002
03:11:43|0.04680002
03:11:45|0.04680002
03:11:46|0.04680002
03:11:46|0.04680002
03:11:48|0.04680002
03:11:48|0.04680002
03:11:50|0.04680002
03:11:50|0.04680002
03:11:52|0.04680002
03:11:52|0.04680002
03:11:53|0.04680002
03:11:54|0.04680002
03:11:56|0.04680002
03:11:56|0.04680004
03:11:57|0.04680004
03:11:58|0.04680004
03:12:00|0.04680004
03:12:01|0.04680004
03:12:02|0.04680004
03:12:02|0.04680155
03:12:04|0.04680155
03:12:05|0.04680155
03:12:07|0.04680155
03:12:08|0.04680155
03:12:09|0.04680155
03:12:09|0.04680155
03:12:11|0.04680001
03:12:11|0.04680001
03:12:12|0.04680001
03:12:14|0.0468
03:12:15|0.0468
03:12:15|0.0468
03:12:17|0.0468
03:12:18|0.0468
03:12:19|0.0468
03:12:20|0.0468
03:12:21|0.0468
03:12:22|0.0468
03:12:29|0.0468
03:12:30|0.04671926
03:12:31|0.04671926
03:12:32|0.04671926
03:12:33|0.04671926
03:12:34|0.04667103
03:12:35|0.04667103
03:12:36|0.04665001
03:12:37|0.04665001
03:12:38|0.04665001
03:12:39|0.04665001
03:12:40|0.04665001
03:12:41|0.04665001
03:12:42|0.04665001
03:12:43|0.04665001
03:12:44|0.04665
03:12:45|0.04665
03:12:46|0.04665
03:12:48|0.04665
03:12:49|0.04665001
03:12:49|0.04664671
03:12:50|0.04664668
03:12:52|0.0466
03:12:53|0.0466
03:12:54|0.0466
03:12:55|0.0466
03:12:56|0.0466
03:12:57|0.0466
03:12:58|0.0466
03:12:59|0.0466
03:13:00|0.0466
03:13:01|0.0466
03:13:02|0.0466
03:13:03|0.0466
03:13:04|0.0466
03:13:05|0.0466
03:13:07|0.0466
03:13:08|0.0466
03:13:09|0.0466
03:13:10|0.0466
03:13:11|0.0466
03:13:12|0.0466
03:13:13|0.0466
03:13:14|0.0466
03:13:15|0.0466
03:13:16|0.0466
03:13:17|0.0466
03:13:18|0.0466
03:13:19|0.0466
03:13:20|0.0466
03:13:21|0.0466
03:13:22|0.0466
03:13:23|0.04664979
03:13:24|0.04664979
03:13:25|0.04665001
03:13:26|0.04665001
03:13:27|0.04665001
03:13:28|0.04665001
03:13:30|0.04665001
03:13:30|0.04666202
03:13:31|0.04666202
03:13:33|0.04672856
03:13:34|0.04672856
03:13:35|0.04672856
03:13:35|0.04672856
03:13:37|0.04664987
03:13:38|0.04664987
03:13:39|0.04664987
03:13:40|0.04664987
03:13:41|0.04664987
03:13:42|0.04664987
03:13:43|0.04664987
03:13:44|0.04664987
03:13:45|0.04664987
03:13:46|0.04673168
03:13:47|0.04673168
03:13:48|0.04673168
03:13:49|0.04673168
03:13:50|0.04673168
03:13:51|0.04665383
03:13:52|0.04665383
03:13:53|0.04665383
03:13:54|0.04665383
03:13:56|0.04672842
03:13:57|0.04672842
03:13:58|0.04672842
03:13:59|0.04672842
03:14:00|0.04672842
03:14:00|0.04660011
03:14:01|0.04660011
03:14:03|0.04660011
03:14:04|0.04660011
03:14:04|0.04660011
03:14:06|0.04660013
03:14:07|0.04660013
03:14:07|0.04660013
03:14:09|0.04660013
03:14:10|0.04660013
03:14:11|0.04660013
03:14:12|0.04660013
03:14:13|0.04660013
03:14:13|0.04660013
03:14:15|0.04660015
03:14:16|0.04660015
03:14:16|0.04660015
03:14:18|0.04660015
03:14:18|0.04660015
03:14:20|0.04659256
03:14:20|0.04659256
03:14:22|0.04657583
03:14:23|0.04657583
03:14:24|0.04657583
03:14:24|0.04657583
03:14:25|0.04657795
03:14:26|0.04657795
03:14:27|0.04657795
03:14:29|0.04657795
03:14:30|0.04657795
03:14:31|0.04657795
03:14:32|0.04657795
03:14:34|0.04657795
03:14:34|0.0465144
03:14:35|0.0465144
03:14:36|0.0465144
03:14:38|0.0465144
03:14:39|0.0465144
03:14:41|0.0465144
03:14:41|0.0465144
03:14:42|0.0465144
03:14:43|0.0465144
03:14:44|0.04651441
03:14:45|0.0465144
03:14:46|0.0465388
03:14:48|0.0465388
03:14:48|0.0465388
03:14:51|0.04660006
03:14:52|0.04660006
03:14:53|0.04660006
03:14:54|0.04660006
03:14:56|0.0466
03:14:56|0.0466
03:14:57|0.0466
03:14:58|0.0466
03:14:59|0.0466
03:15:00|0.04659994
03:15:01|0.04651445
03:15:02|0.04651445
03:15:03|0.04651445
03:15:04|0.04651445
03:15:05|0.04651445
03:15:06|0.04660012
03:15:08|0.04660006
03:15:09|0.04660006
03:15:10|0.04660006
03:15:11|0.04660006
03:15:12|0.04660006
03:15:13|0.04660006
03:15:15|0.04660006
03:15:15|0.04660006
03:15:17|0.04660006
03:15:18|0.04660006
03:15:19|0.04660006
03:15:20|0.04660006
03:15:21|0.04660006
03:15:22|0.04660006
03:15:23|0.04660006
03:15:24|0.04660006
03:15:25|0.04660006
03:15:26|0.04660006
03:15:27|0.04660006
03:15:28|0.04660007
03:15:29|0.04660009
03:15:30|0.04660009
03:15:31|0.04660009
03:15:32|0.04660009
03:15:33|0.04660009
03:15:33|0.04660009
03:15:36|0.04660009
03:15:36|0.04660009
03:15:37|0.0466737
03:15:38|0.04671628
03:15:39|0.04670722
03:15:40|0.04670722
03:15:41|0.04670722
03:15:42|0.04670722
03:15:43|0.04670722
03:15:44|0.04670722
03:15:45|0.04670722
03:15:46|0.04670722
03:15:47|0.04670128
03:15:48|0.04670128
03:15:49|0.04670128
03:15:50|0.04677507
03:15:51|0.04677507
03:15:52|0.04677507
03:15:53|0.04677507
03:15:54|0.04677507
03:15:55|0.04677507
03:15:56|0.04677507
03:15:57|0.04677507
03:15:58|0.04677506
03:15:59|0.04677506
03:16:00|0.04677506
03:16:01|0.04677506
03:16:02|0.04677506
03:16:03|0.04677506
03:16:04|0.04677502
03:16:05|0.04677502
03:16:06|0.04677502
03:16:07|0.04677502
03:16:09|0.04677502
03:16:11|0.04677502
03:16:11|0.04677502
03:16:13|0.04677502
03:16:14|0.04677502
03:16:15|0.04677502
03:16:17|0.04660705
03:16:17|0.04660705
03:16:18|0.04660705
03:16:19|0.04660705
03:16:20|0.04660705
03:16:21|0.04660705
03:16:22|0.04660002
03:16:23|0.04663198
03:16:25|0.04663198
03:16:25|0.04663198
03:16:26|0.04663198
03:16:27|0.04663198
03:16:28|0.04660004
03:16:30|0.04660004
03:16:30|0.04667506
03:16:32|0.04667506
03:16:34|0.04667506
03:16:34|0.04667506
03:16:36|0.04667506
03:16:36|0.04667506
03:16:37|0.04667506
03:16:38|0.04667506
03:16:39|0.04667506
03:16:40|0.04660014
03:16:42|0.04660014
03:16:44|0.04660014
03:16:45|0.04660014
03:16:46|0.04660014
03:16:47|0.04660014
03:16:48|0.04660014
03:16:49|0.04660014
03:16:49|0.04660014
03:16:51|0.04660014
03:16:52|0.04660014
03:16:52|0.04660014
03:16:54|0.04660014
03:16:55|0.04660014
03:16:56|0.04660014
03:16:57|0.04660014
03:16:58|0.04660014
03:16:59|0.04660014
03:17:00|0.04660018
03:17:01|0.04660018
03:17:02|0.04659953
03:17:03|0.04659953
03:17:04|0.04659953
03:17:04|0.04659953
03:17:06|0.04665031
03:17:07|0.0466499
03:17:08|0.04666194
03:17:09|0.04660713
03:17:09|0.04660713
03:17:10|0.04660713
03:17:12|0.04660713
03:17:14|0.04659611
03:17:15|0.04659611
03:17:17|0.04659611
03:17:17|0.04666194
03:17:20|0.04660983
03:17:20|0.04660983
03:17:21|0.04660983
03:17:22|0.04660983
03:17:23|0.04660983
03:17:25|0.04660984
03:17:25|0.04660984
03:17:26|0.04660981
03:17:27|0.04660984
03:17:28|0.04660984
03:17:29|0.04660984
03:17:31|0.04659165
03:17:32|0.04659165
03:17:32|0.04655873
03:17:34|0.04655873
03:17:36|0.04655855
03:17:37|0.04655855
03:17:37|0.04655877
03:17:39|0.0466398
03:17:40|0.0466398
03:17:41|0.0466398
03:17:41|0.0466398
03:17:43|0.0466398
03:17:44|0.04652659
03:17:45|0.04652659
03:17:46|0.04652659
03:17:47|0.04655855
03:17:48|0.04652659
03:17:49|0.04652659
03:17:49|0.04651464
03:17:51|0.04651464
03:17:52|0.0465144
03:17:53|0.04650969
03:17:54|0.04650969
03:17:55|0.04650969
03:17:56|0.04644112
03:17:57|0.04644111
03:17:58|0.04644111
03:17:59|0.04641772
03:18:00|0.0463484
03:18:01|0.04632257
03:18:02|0.0464177
03:18:03|0.04637196
03:18:04|0.04624995
03:18:05|0.04624995
03:18:06|0.04622221
03:18:07|0.04622221
03:18:08|0.04622221
03:18:09|0.04612
03:18:09|0.04622192
03:18:12|0.04621606
03:18:12|0.04614996
03:18:13|0.04614996
03:18:15|0.0462132
03:18:16|0.0462132
03:18:17|0.04614996
03:18:17|0.04627109
03:18:19|0.04614215
03:18:20|0.04614996
03:18:21|0.04614994
03:18:22|0.04614993
03:18:24|0.04614996
03:18:25|0.04611002
03:18:26|0.04614995
03:18:26|0.04614996
03:18:28|0.04614996
03:18:29|0.0461101
03:18:30|0.0461101
03:18:31|0.04614995
03:18:32|0.04614987
03:18:33|0.04611012
03:18:34|0.04611011
03:18:35|0.04621402
03:18:36|0.04621402
03:18:38|0.04602074
03:18:39|0.04602074
03:18:40|0.04608819
03:18:41|0.04608819
03:18:42|0.04608802
03:18:42|0.04608802
03:18:44|0.04602009
03:18:45|0.04608771
03:18:46|0.04602011
03:18:47|0.04602011
03:18:47|0.04602011
03:18:49|0.04601529
03:18:49|0.04608762
03:18:51|0.04608759
03:18:52|0.04608759
03:18:52|0.04608759
03:18:54|0.04602018
03:18:55|0.04608692
03:18:55|0.04602022
03:18:57|0.04602022
03:18:58|0.04602022
03:18:59|0.04602022
03:19:00|0.04607997
03:19:01|0.04607997
03:19:02|0.04607997
03:19:03|0.04607997
03:19:05|0.04607997
03:19:05|0.04603001
03:19:06|0.04603001
03:19:07|0.04607996
03:19:08|0.04610769
03:19:09|0.046
03:19:10|0.04602449
03:19:11|0.046
03:19:15|0.046
03:19:15|0.04602449
03:19:16|0.04597325
03:19:17|0.04599997
03:19:18|0.04599997
03:19:20|0.04596883
03:19:20|0.04599995
03:19:21|0.04599995
03:19:22|0.04599995
03:19:23|0.04609016
03:19:25|0.04608098
03:19:26|0.04608098
03:19:28|0.04600955
03:19:28|0.04597494
03:19:29|0.04604705
03:19:30|0.04598722
03:19:31|0.04598722
03:19:32|0.04601554
03:19:33|0.04601556
03:19:35|0.04593969
03:19:36|0.04608037
03:19:37|0.04608097
03:19:38|0.04601076
03:19:39|0.04607988
03:19:40|0.04608098
03:19:41|0.04608098
03:19:42|0.04592041
03:19:43|0.04589424
03:19:44|0.04589
03:19:45|0.04590959
03:19:47|0.04590959
03:19:47|0.04590959
03:19:48|0.04590728
03:19:49|0.0459072
03:19:50|0.0459072
03:19:51|0.04591534
03:19:52|0.04592997
03:19:53|0.04586722
03:19:54|0.04592854
03:19:55|0.04592854
03:19:56|0.04592849
03:19:57|0.04592849
03:19:58|0.04592849
03:19:59|0.04592848
03:20:00|0.04599999
03:20:01|0.04599999
03:20:03|0.046
03:20:03|0.046
03:20:05|0.046
03:20:06|0.046
03:20:07|0.046
03:20:08|0.046
03:20:09|0.04594885
03:20:11|0.04598994
03:20:11|0.046
03:20:12|0.046
03:20:14|0.046
03:20:16|0.04594519
03:20:17|0.04594896
03:20:17|0.046
03:20:19|0.046
03:20:20|0.046
03:20:22|0.046
03:20:23|0.04599999
03:20:24|0.046
03:20:25|0.046
03:20:26|0.046
03:20:28|0.046
03:20:28|0.046
03:20:29|0.046
03:20:30|0.046
03:20:32|0.046
03:20:32|0.046
03:20:34|0.046
03:20:35|0.046
03:20:36|0.045964
03:20:37|0.045964
03:20:38|0.045964
03:20:39|0.045964
03:20:40|0.04591894
03:20:41|0.04599998
03:20:42|0.04599998
03:20:43|0.04599998
03:20:44|0.04599998
03:20:45|0.04595822
03:20:46|0.04595822
03:20:47|0.04595822
03:20:49|0.04599973
03:20:50|0.04599973
03:20:50|0.04599973
03:20:52|0.04599973
03:20:52|0.04599973
03:20:54|0.04599973
03:20:54|0.04599973
03:20:56|0.04595001
03:20:57|0.04595
03:20:58|0.04607706
03:21:00|0.04611283
03:21:00|0.04611283
03:21:01|0.04609908
03:21:02|0.04608112
03:21:03|0.04615765
03:21:04|0.04613191
03:21:06|0.04613191
03:21:07|0.046218
03:21:08|0.04611807
03:21:09|0.04611807
03:21:09|0.04613986
03:21:10|0.04622743
03:21:11|0.04622743
03:21:13|0.04622717
03:21:14|0.04622717
03:21:15|0.04630303
03:21:16|0.04623598
03:21:17|0.04623635
03:21:19|0.04623666
03:21:19|0.04623666
03:21:20|0.04633737
03:21:21|0.04634209
03:21:22|0.04634209
03:21:24|0.04637549
03:21:24|0.04638706
03:21:26|0.0464201
03:21:27|0.0464201
03:21:28|0.0464201
03:21:30|0.04634437
03:21:31|0.04642009
03:21:32|0.04642009
03:21:33|0.04636644
03:21:35|0.04604229
03:21:37|0.04603965
03:21:37|0.04603965
03:21:38|0.04594466
03:21:39|0.04603957
03:21:40|0.04599104
03:21:42|0.04603949
03:21:42|0.04598007
03:21:43|0.04598013
03:21:44|0.04598452
03:21:45|0.04598391
03:21:47|0.04598391
03:21:48|0.04598391
03:21:49|0.04598391
03:21:50|0.04590689
03:21:51|0.04590689
03:21:52|0.04590689
03:21:54|0.04598419
03:21:54|0.04598419
03:21:56|0.04598419
03:21:57|0.04595716
03:21:58|0.04595714
03:21:59|0.0460139
03:21:59|0.0460139
03:22:01|0.0460139
03:22:02|0.04601501
03:22:03|0.04596206
03:22:04|0.04596206
03:22:05|0.04596206
03:22:07|0.04601492
03:22:07|0.04601492
03:22:08|0.04601492
03:22:09|0.04601492
03:22:10|0.04601461
03:22:12|0.04601461
03:22:14|0.04601461
03:22:15|0.04590201
03:22:16|0.04590001
03:22:16|0.04590001
03:22:19|0.04597796
03:22:20|0.04597796
03:22:21|0.04590004
03:22:23|0.0459
03:22:23|0.0459
03:22:24|0.04586722
03:22:25|0.04589421
03:22:27|0.04586723
03:22:27|0.04586723
03:22:28|0.04586723
03:22:30|0.04585837
03:22:30|0.04589415
03:22:32|0.04589415
03:22:33|0.04589415
03:22:33|0.04589415
03:22:35|0.04589415
03:22:36|0.04589415
03:22:37|0.04589415
03:22:38|0.04589403
03:22:39|0.04589403
03:22:41|0.04589403
03:22:41|0.04589403
03:22:42|0.04589403
03:22:43|0.04589403
03:22:44|0.04589403
03:22:45|0.04585837
03:22:46|0.04585838
03:22:47|0.04583598
03:22:48|0.04583598
03:22:49|0.04583598
03:22:50|0.04583598
03:22:52|0.0458278
03:22:52|0.04580189
03:22:53|0.04581028
03:22:54|0.04581028
03:22:55|0.04584982
03:22:56|0.04584841
03:22:57|0.04584654
03:22:58|0.04584654
03:22:59|0.04584654
03:23:01|0.04584841
03:23:02|0.04584841
03:23:03|0.04584841
03:23:04|0.04584841
03:23:05|0.04584841
03:23:06|0.04584841
03:23:07|0.04584841
03:23:08|0.04584841
03:23:09|0.04584841
03:23:10|0.04585832
03:23:11|0.04581028
03:23:12|0.04584467
03:23:13|0.04584467
03:23:14|0.04584467
03:23:15|0.0458
03:23:17|0.04572024
03:23:18|0.04582985
03:23:20|0.04574586
03:23:20|0.04574586
03:23:22|0.04574379
03:23:22|0.04574378
03:23:24|0.04574378
03:23:25|0.04574401
03:23:26|0.04574401
03:23:27|0.04574401
03:23:28|0.04574401
03:23:30|0.04574403
03:23:30|0.04571
03:23:31|0.04574269
03:23:32|0.04571
03:23:33|0.04570674
03:23:34|0.04570446
03:23:36|0.04572501
03:23:36|0.04572499
03:23:38|0.04572497
03:23:38|0.04572497
03:23:40|0.04570447
03:23:41|0.04570447
03:23:41|0.04570447
03:23:43|0.04570447
03:23:45|0.04570447
03:23:45|0.04570447
03:23:46|0.04572466
03:23:47|0.04572466
03:23:48|0.04572463
03:23:49|0.04572461
03:23:50|0.04570447
03:23:52|0.04570446
03:23:52|0.04570447
03:23:53|0.04570447
03:23:54|0.0457246
03:23:55|0.0457045
03:23:57|0.04572457
03:23:57|0.04572457
03:23:58|0.04572457
03:23:59|0.04572457
03:24:01|0.04572451
03:24:02|0.04572438
03:24:03|0.04572438
03:24:03|0.04572438
03:24:05|0.04568262
03:24:05|0.04568262
03:24:08|0.04568
03:24:08|0.04568
03:24:09|0.04568
03:24:10|0.04571974
03:24:11|0.04571865
03:24:12|0.04571865
03:24:13|0.04571865
03:24:14|0.04571865
03:24:15|0.04568
03:24:17|0.04568
03:24:19|0.04571714
03:24:19|0.04574378
03:24:20|0.0458
03:24:21|0.0458
03:24:22|0.04582959
03:24:23|0.04571922
03:24:24|0.04572319
03:24:25|0.04571714
03:24:26|0.0458153
03:24:27|0.0458153
03:24:29|0.04572303
03:24:30|0.04574426
03:24:31|0.04574426
03:24:33|0.04574426
03:24:33|0.04574426
03:24:34|0.04574426
03:24:35|0.04580418
03:24:36|0.04580418
03:24:37|0.04580418
03:24:38|0.04580418
03:24:39|0.04580418
03:24:40|0.04580418
03:24:41|0.04580418
03:24:42|0.04580418
03:24:43|0.04580418
03:24:44|0.04580126
03:24:46|0.04580126
03:24:46|0.04580134
03:24:48|0.04580134
03:24:49|0.04580134
03:24:50|0.04580134
03:24:51|0.04580134
03:24:52|0.04580134
03:24:53|0.04580256
03:24:54|0.04580256
03:24:55|0.04580256
03:24:56|0.04580256
03:24:57|0.04580256
03:24:58|0.0458153
03:24:59|0.0458153
03:25:00|0.0458153
03:25:01|0.04580256
03:25:02|0.04580256
03:25:03|0.04580256
03:25:04|0.04580256
03:25:05|0.04580256
03:25:06|0.04580256
03:25:07|0.04612203
03:25:08|0.04610742
03:25:09|0.04613047
03:25:10|0.04606779
03:25:11|0.04608113
03:25:12|0.04628955
03:25:13|0.04633208
03:25:14|0.04642317
03:25:15|0.0465285
03:25:16|0.04658701
03:25:17|0.04646779
03:25:18|0.04638521
03:25:20|0.04646859
03:25:20|0.04637518
03:25:22|0.04637518
03:25:22|0.04642921
03:25:23|0.04637208
03:25:25|0.04637518
03:25:26|0.04642921
03:25:27|0.04625913
03:25:28|0.04631116
03:25:29|0.04624995
03:25:31|0.04615556
03:25:31|0.04620124
03:25:32|0.04620124
03:25:33|0.04632182
03:25:34|0.04644613
03:25:35|0.04627233
03:25:36|0.04627232
03:25:37|0.04636724
03:25:39|0.04627898
03:25:39|0.04634751
03:25:40|0.04634751
03:25:42|0.04637336
03:25:42|0.04637336
03:25:43|0.04637336
03:25:44|0.04634751
03:25:45|0.0463475
03:25:47|0.0463475
03:25:47|0.0463475
03:25:50|0.04634751
03:25:50|0.04634751
03:25:51|0.04634751
03:25:52|0.04634751
03:25:53|0.04634751
03:25:54|0.04633784
03:25:55|0.04626158
03:25:56|0.04626158
03:25:57|0.04626158
03:25:58|0.04626158
03:25:59|0.04626158
03:26:00|0.04626158
03:26:01|0.04626158
03:26:02|0.04626158
03:26:04|0.04626158
03:26:05|0.04626761
03:26:05|0.04626083
03:26:07|0.04632182
03:26:08|0.04632182
03:26:09|0.04632182
03:26:10|0.04632182
03:26:11|0.04632182
03:26:12|0.04623717
03:26:13|0.04620246
03:26:14|0.04625372
03:26:15|0.04625372
03:26:16|0.04670548
03:26:17|0.04644977
03:26:19|0.04646077
03:26:20|0.04648475
03:26:20|0.04641957
03:26:22|0.04654038
03:26:23|0.04651386
03:26:24|0.04654503
03:26:25|0.04649954
03:26:26|0.04649954
03:26:27|0.04648588
03:26:29|0.04648588
03:26:30|0.04643354
03:26:31|0.04636698
03:26:32|0.0464334
03:26:33|0.0464334
03:26:34|0.04642821
03:26:35|0.04642821
03:26:36|0.04642821
03:26:37|0.04642821
03:26:38|0.04632313
03:26:39|0.04641116
03:26:40|0.04641182
03:26:41|0.04632602
03:26:42|0.04640565
03:26:43|0.04632701
03:26:44|0.04632701
03:26:45|0.04638612
03:26:47|0.04640216
03:26:47|0.04640216
03:26:48|0.04640216
03:26:50|0.04640216
03:26:51|0.04640216
03:26:52|0.04640175
03:26:53|0.04640175
03:26:53|0.04640175
03:26:55|0.04640152
03:26:56|0.04640152
03:26:58|0.04640152
03:26:58|0.04640132
03:26:59|0.04640132
03:27:00|0.04640132
03:27:01|0.04640132
03:27:02|0.04640132
03:27:04|0.04640132
03:27:04|0.04640132
03:27:06|0.04640132
03:27:07|0.04640132
03:27:07|0.04640132
03:27:08|0.04640132
03:27:09|0.04640132
03:27:11|0.04640132
03:27:11|0.04640132
03:27:12|0.04639873
03:27:13|0.04639873
03:27:14|0.04639873
03:27:16|0.04639632
03:27:16|0.04639632
03:27:17|0.04637949
03:27:19|0.04637949
03:27:21|0.04637949
03:27:21|0.04637949
03:27:22|0.04637949
03:27:23|0.04637949
03:27:25|0.04637949
03:27:27|0.04637949
03:27:27|0.0463759
03:27:28|0.04629364
03:27:29|0.0462838
03:27:30|0.04629368
03:27:31|0.04629678
03:27:32|0.04626158
03:27:33|0.04626158
03:27:34|0.04626158
03:27:35|0.04626158
03:27:36|0.04626158
03:27:38|0.04626158
03:27:39|0.04626158
03:27:40|0.04626158
03:27:41|0.04626158
03:27:41|0.04633296
03:27:42|0.04633296
03:27:44|0.04633296
03:27:45|0.04633296
03:27:45|0.04637268
03:27:47|0.04637268
03:27:47|0.04637921
03:27:49|0.04637921
03:27:49|0.04637921
03:27:51|0.04637921
03:27:52|0.04628759
03:27:54|0.04627075
03:27:54|0.04634284
03:27:55|0.04626165
03:27:56|0.04634046
03:27:57|0.04634046
03:27:58|0.04634046
03:27:59|0.04634046
03:28:01|0.04634046
03:28:02|0.04634046
03:28:02|0.04634046
03:28:03|0.04633651
03:28:04|0.04633651
03:28:06|0.04633651
03:28:06|0.04633651
03:28:08|0.04633651
03:28:08|0.04633651
03:28:10|0.04633651
03:28:11|0.04632714
03:28:12|0.04632714
03:28:13|0.04632714
03:28:14|0.04632714
03:28:15|0.04632714
03:28:16|0.04632714
03:28:18|0.04632714
03:28:18|0.04632645
03:28:20|0.04626159
03:28:20|0.04626159
03:28:22|0.04626159
03:28:22|0.04626159
03:28:24|0.04626159
03:28:24|0.04619638
03:28:26|0.04625212
03:28:27|0.04625212
03:28:27|0.04625045
03:28:28|0.04625045
03:28:30|0.04625286
03:28:31|0.04624307
03:28:32|0.04623948
03:28:33|0.04623948
03:28:34|0.04623948
03:28:35|0.04623948
03:28:35|0.04623948
03:28:38|0.04619999
03:28:38|0.04619999
03:28:39|0.04619999
03:28:41|0.04619999
03:28:41|0.04618424
03:28:43|0.04618424
03:28:43|0.04618424
03:28:44|0.04618424
03:28:46|0.04618424
03:28:46|0.04618424
03:28:48|0.0461841
03:28:50|0.04618409
03:28:51|0.0460432
03:28:53|0.04610156
03:28:53|0.04609959
03:28:54|0.046099
03:28:55|0.04605953
03:28:56|0.04605
03:28:57|0.04601747
03:28:58|0.04606414
03:28:59|0.046098
03:29:00|0.04607368
03:29:01|0.04607368
03:29:02|0.04600001
03:29:03|0.04600001
03:29:05|0.046
03:29:06|0.04604586
03:29:06|0.04604586
03:29:07|0.04599999
03:29:08|0.04599999
03:29:10|0.04599999
03:29:11|0.046
03:29:12|0.04597248
03:29:13|0.04592925
03:29:14|0.0459333
03:29:15|0.0459333
03:29:16|0.0459333
03:29:17|0.04592919
03:29:18|0.04592919
03:29:19|0.04592919
03:29:20|0.04599682
03:29:21|0.04599682
03:29:22|0.04599682
03:29:24|0.04599682
03:29:25|0.04599682
03:29:25|0.04599682
03:29:27|0.0459983
03:29:27|0.0459983
03:29:29|0.0459983
03:29:30|0.0459983
03:29:31|0.0459983
03:29:32|0.0459983
03:29:33|0.0459983
03:29:34|0.04599809
03:29:35|0.04593345
03:29:36|0.04593345
03:29:37|0.04593345
03:29:38|0.04593345
03:29:39|0.0458603
03:29:40|0.04586
03:29:41|0.04592911
03:29:42|0.04592911
03:29:43|0.04592911
03:29:44|0.04592911
03:29:45|0.04592911
03:29:46|0.04592911
03:29:47|0.04592911
03:29:49|0.04589388
03:29:50|0.04589388
03:29:50|0.04589388
03:29:52|0.04589388
03:29:53|0.04589388
03:29:54|0.04589388
03:29:55|0.04584857
03:29:56|0.04584852
03:29:57|0.04579434
03:29:58|0.0457915
03:29:59|0.045873
03:30:00|0.045873
03:30:01|0.04576692
03:30:02|0.04577019
03:30:04|0.04575823
03:30:04|0.04577018
03:30:05|0.04570001
03:30:06|0.04577012
03:30:07|0.04575823
03:30:08|0.04575823
03:30:09|0.04574579
03:30:11|0.04574571
03:30:13|0.04574852
03:30:13|0.04574852
03:30:14|0.04574852
03:30:15|0.04574852
03:30:16|0.04575619
03:30:17|0.04575619
03:30:18|0.04574851
03:30:20|0.04574852
03:30:21|0.04574852
03:30:22|0.04574852
03:30:24|0.04574849
03:30:24|0.04574849
03:30:26|0.04574849
03:30:27|0.04574849
03:30:29|0.04574849
03:30:30|0.04574849
03:30:31|0.04570018
03:30:32|0.04570018
03:30:33|0.04570018
03:30:34|0.04574847
03:30:35|0.04574847
03:30:36|0.04574845
03:30:37|0.04577012
03:30:38|0.04577777
03:30:39|0.04577777
03:30:40|0.04575989
03:30:41|0.04583866
03:30:42|0.04576166
03:30:43|0.04583923
03:30:44|0.04583923
03:30:45|0.04584907
03:30:46|0.04584907
03:30:48|0.04590213
03:30:48|0.04590213
03:30:51|0.04584908
03:30:51|0.04584976
03:30:52|0.04592083
03:30:53|0.04590213
03:30:54|0.04590213
03:30:55|0.04590213
03:30:56|0.04590213
03:30:58|0.04590214
03:30:59|0.04590213
03:31:00|0.04590213
03:31:01|0.04595327
03:31:02|0.04597996
03:31:03|0.04590213
03:31:04|0.04590213
03:31:05|0.04590213
03:31:07|0.04590213
03:31:08|0.04590213
03:31:09|0.04590213
03:31:10|0.04590213
03:31:12|0.04590213
03:31:12|0.04590213
03:31:14|0.04596574
03:31:15|0.04591879
03:31:17|0.04596568
03:31:17|0.04596564
03:31:18|0.04596564
03:31:20|0.04596563
03:31:21|0.04596563
03:31:22|0.04596563
03:31:23|0.04596563
03:31:24|0.04596563
03:31:26|0.04596563
03:31:27|0.04598581
03:31:28|0.04598675
03:31:29|0.04598675
03:31:31|0.0460005
03:31:31|0.04606
03:31:33|0.04596607
03:31:34|0.04598082
03:31:35|0.04600251
03:31:37|0.04598082
03:31:37|0.04605857
03:31:38|0.04605857
03:31:39|0.04605857
03:31:40|0.04605857
03:31:41|0.04605857
03:31:42|0.04605857
03:31:43|0.04605857
03:31:44|0.04596563
03:31:45|0.04596563
03:31:46|0.04604674
03:31:47|0.04604674
03:31:48|0.04604674
03:31:50|0.04604674
03:31:51|0.04604674
03:31:52|0.04604674
03:31:53|0.04604674
03:31:54|0.04596566
03:31:55|0.04596566
03:31:57|0.04596566
03:31:58|0.04596566
03:31:58|0.04604224
03:32:00|0.04604224
03:32:01|0.04604224
03:32:02|0.04604224
03:32:03|0.04598455
03:32:04|0.04598
03:32:05|0.04598
03:32:06|0.04598
03:32:07|0.04598
03:32:08|0.04598
03:32:09|0.04598
03:32:10|0.04598
03:32:11|0.04598
03:32:12|0.04598
03:32:13|0.04598
03:32:14|0.04598
03:32:15|0.04598
03:32:16|0.04598
03:32:17|0.04598
03:32:18|0.04598
03:32:19|0.04598
03:32:20|0.04596563
03:32:21|0.04596563
03:32:22|0.04596563
03:32:23|0.04596563
03:32:24|0.04596563
03:32:25|0.04596563
03:32:26|0.04596563
03:32:27|0.04596563
03:32:28|0.04598
03:32:30|0.04597999
03:32:31|0.04604354
03:32:32|0.04604354
03:32:33|0.04604354
03:32:34|0.04604354
03:32:34|0.04604354
03:32:36|0.04604354
03:32:36|0.04604354
03:32:38|0.04604354
03:32:40|0.04604354
03:32:40|0.04604354
03:32:41|0.04604354
03:32:42|0.04604354
03:32:43|0.04604354
03:32:44|0.04604354
03:32:45|0.04604354
03:32:46|0.04604349
03:32:47|0.04604349
03:32:49|0.04604349
03:32:49|0.04604349
03:32:51|0.04604349
03:32:52|0.04604349
03:32:53|0.04604349
03:32:54|0.04604349
03:32:55|0.04604354
03:32:57|0.04605454
03:32:57|0.04605454
03:32:58|0.04605454
03:32:59|0.04605454
03:33:00|0.04605454
03:33:01|0.04605454
03:33:02|0.04605454
03:33:03|0.04605454
03:33:04|0.04605454
03:33:06|0.04605454
03:33:07|0.04605454
03:33:08|0.04605454
03:33:09|0.04605454
03:33:10|0.04605454
03:33:10|0.04605454
03:33:12|0.04605581
03:33:13|0.04605769
03:33:14|0.04603093
03:33:15|0.04605862
03:33:16|0.04605862
03:33:17|0.04606003
03:33:17|0.04606005
03:33:19|0.04606005
03:33:20|0.04606005
03:33:21|0.04606005
03:33:22|0.04606005
03:33:23|0.04606005
03:33:24|0.04606005
03:33:25|0.04606005
03:33:26|0.0461
03:33:27|0.04609955
03:33:28|0.04609955
03:33:29|0.04609955
03:33:31|0.04609955
03:33:31|0.04609955
03:33:33|0.04608815
03:33:34|0.0461129
03:33:35|0.0461129
03:33:36|0.0461129
03:33:37|0.0461129
03:33:38|0.0461129
03:33:39|0.0461129
03:33:40|0.0461129
03:33:41|0.0461129
03:33:42|0.0461129
03:33:43|0.04606165
03:33:44|0.04606165
03:33:46|0.04606165
03:33:46|0.04606165
03:33:47|0.04606165
03:33:48|0.04606165
03:33:49|0.04611123
03:33:50|0.04611123
03:33:51|0.04611123
03:33:53|0.04611123
03:33:54|0.04606625
03:33:55|0.04606625
03:33:56|0.04606625
03:33:57|0.04611125
03:33:58|0.04614735
03:33:59|0.04614736
03:34:00|0.04614736
03:34:00|0.04614736
03:34:01|0.04614736
03:34:02|0.04614736
03:34:04|0.04611142
03:34:05|0.04611142
03:34:06|0.046125
03:34:07|0.046125
03:34:07|0.046125
03:34:09|0.046125
03:34:10|0.04611146
03:34:11|0.04606001
03:34:11|0.04606001
03:34:12|0.04610861
03:34:13|0.04610861
03:34:15|0.04610861
03:34:15|0.04606
03:34:17|0.04606
03:34:18|0.04606005
03:34:19|0.04609848
03:34:20|0.04609848
03:34:21|0.04609664
03:34:22|0.04609664
03:34:23|0.04609664
03:34:24|0.04609664
03:34:25|0.04609664
03:34:26|0.04609664
03:34:28|0.04609664
03:34:29|0.04609664
03:34:29|0.04609664
03:34:30|0.04606005
03:34:31|0.04608998
03:34:33|0.04608998
03:34:33|0.04608998
03:34:34|0.04608998
03:34:36|0.04608959
03:34:37|0.04608959
03:34:38|0.04608959
03:34:39|0.04608779
03:34:40|0.04596563
03:34:41|0.04596563
03:34:42|0.04603494
03:34:43|0.04603494
03:34:44|0.04603494
03:34:45|0.04603494
03:34:47|0.04603824
03:34:47|0.04604262
03:34:48|0.04604262
03:34:49|0.04604245
03:34:50|0.04604245
03:34:51|0.04599999
03:34:52|0.04599999
03:34:53|0.04599999
03:34:54|0.04599999
03:34:55|0.04596566
03:34:57|0.04596566
03:34:58|0.04596566
03:34:59|0.04596566
03:34:59|0.04596566
03:35:00|0.04596566
03:35:02|0.04596566
03:35:03|0.04596566
03:35:04|0.04596566
03:35:05|0.04596566
03:35:06|0.04596566
03:35:07|0.04596563
03:35:08|0.04596563
03:35:09|0.04596563
03:35:10|0.04596563
03:35:11|0.04599986
03:35:12|0.04596563
03:35:13|0.04596563
03:35:14|0.04596563
03:35:15|0.04596563
03:35:16|0.04596563
03:35:18|0.04599972
03:35:18|0.04599972
03:35:19|0.04599972
03:35:20|0.04599972
03:35:21|0.04596566
03:35:22|0.04596566
03:35:23|0.04596566
03:35:24|0.04596566
03:35:26|0.04599967
03:35:26|0.04599967
03:35:28|0.04599967
03:35:29|0.04599986
03:35:31|0.04599986
03:35:32|0.046
03:35:33|0.046
03:35:34|0.046
03:35:36|0.046
03:35:36|0.04603588
03:35:38|0.04603585
03:35:39|0.04603585
03:35:40|0.04599985
03:35:40|0.04599985
03:35:41|0.04599985
03:35:42|0.04596573
03:35:43|0.04596573
03:35:45|0.04600025
03:35:45|0.04602612
03:35:47|0.04602612
03:35:48|0.04602612
03:35:49|0.04602612
03:35:49|0.04607793
03:35:51|0.04607793
03:35:52|0.04607793
03:35:52|0.04607793
03:35:54|0.04607793
03:35:54|0.04607793
03:35:55|0.04607776
03:35:56|0.04607776
03:35:58|0.04607774
03:35:59|0.04607774
03:36:00|0.04607774
03:36:00|0.04607774
03:36:02|0.04607774
03:36:03|0.04607774
03:36:04|0.04607774
03:36:04|0.04607774
03:36:06|0.04607774
03:36:07|0.04607774
03:36:08|0.04607774
03:36:09|0.04607774
03:36:10|0.04607774
03:36:10|0.04607774
03:36:12|0.04607774
03:36:13|0.04607774
03:36:14|0.04607774
03:36:16|0.04607774
03:36:17|0.04607774
03:36:18|0.04607774
03:36:19|0.04607774
03:36:20|0.04607774
03:36:21|0.04607774
03:36:22|0.04607748
03:36:23|0.04607748
03:36:25|0.04607748
03:36:25|0.04607748
03:36:26|0.04607748
03:36:28|0.04607748
03:36:29|0.04607748
03:36:30|0.04607748
03:36:31|0.04607748
03:36:32|0.04607748
03:36:33|0.04600939
03:36:34|0.04600942
03:36:35|0.04600942
03:36:36|0.04600942
03:36:37|0.04600942
03:36:38|0.04601041
03:36:39|0.04601041
03:36:40|0.04601041
03:36:41|0.04601041
03:36:43|0.04601041
03:36:44|0.04601041
03:36:45|0.04601041
03:36:46|0.04601041
03:36:47|0.04601041
03:36:48|0.04601041
03:36:49|0.04601337
03:36:50|0.04601337
03:36:51|0.04601337
03:36:52|0.04601337
03:36:53|0.04601337
03:36:54|0.04601041
03:36:56|0.04601043
03:36:56|0.04601043
03:36:58|0.04601043
03:36:58|0.04601043
03:36:59|0.04601043
03:37:00|0.04601043
03:37:02|0.04601043
03:37:02|0.04601043
03:37:04|0.04601051
03:37:05|0.04601051
03:37:06|0.04601051
03:37:07|0.04601051
03:37:07|0.0460106
03:37:09|0.0460106
03:37:09|0.0460106
03:37:10|0.0460106
03:37:13|0.04601041
03:37:13|0.04605
03:37:14|0.04604998
03:37:15|0.04604998
03:37:16|0.04604998
03:37:18|0.04604998
03:37:18|0.04604998
03:37:19|0.04604998
03:37:20|0.04604998
03:37:21|0.04604998
03:37:22|0.04604998
03:37:23|0.04604998
03:37:24|0.04604998
03:37:25|0.04604998
03:37:26|0.04604998
03:37:27|0.04604998
03:37:28|0.04604998
03:37:29|0.04604998
03:37:31|0.04604998
03:37:32|0.04604998
03:37:34|0.04604998
03:37:34|0.04604998
03:37:35|0.04604998
03:37:36|0.04604998
03:37:38|0.04604998
03:37:38|0.04604998
03:37:40|0.04604998
03:37:41|0.04604998
03:37:42|0.04604998
03:37:42|0.04604998
03:37:45|0.04604998
03:37:45|0.04601056
03:37:46|0.04601056
03:37:47|0.04601056
03:37:48|0.04601056
03:37:49|0.04601042
03:37:50|0.04607748
03:37:51|0.04607748
03:37:52|0.04607748
03:37:53|0.04607748
03:37:54|0.04607615
03:37:55|0.04607615
03:37:56|0.04607615
03:37:57|0.04607615
03:37:58|0.04607746
03:37:59|0.046
03:38:00|0.046
03:38:01|0.046
03:38:02|0.046
03:38:03|0.046
03:38:04|0.046
03:38:05|0.0460494
03:38:07|0.04598838
03:38:07|0.046
03:38:08|0.046
03:38:09|0.046
03:38:10|0.046
03:38:11|0.046
03:38:12|0.046
03:38:13|0.046
03:38:14|0.04597122
03:38:15|0.04597098
03:38:16|0.04597098
03:38:17|0.04604731
03:38:18|0.04604731
03:38:19|0.04604731
03:38:20|0.04604731
03:38:21|0.04604731
03:38:22|0.04604731
03:38:23|0.04604731
03:38:24|0.04604731
03:38:25|0.04604661
03:38:26|0.04604661
03:38:27|0.04604661
03:38:28|0.04604661
03:38:29|0.04604661
03:38:31|0.04604661
03:38:33|0.04597098
03:38:34|0.04597099
03:38:35|0.04597099
03:38:36|0.04597099
03:38:38|0.04597099
03:38:38|0.04597099
03:38:39|0.04603855
03:38:40|0.04597103
03:38:42|0.04597102
03:38:43|0.04597102
03:38:45|0.04597102
03:38:45|0.04597103
03:38:46|0.04597103
03:38:47|0.04597103
03:38:48|0.04597103
03:38:49|0.04597103
03:38:50|0.04597103
03:38:51|0.04597103
03:38:52|0.04597103
03:38:53|0.04603691
03:38:54|0.04603691
03:38:55|0.04596563
03:38:56|0.04597098
03:38:57|0.04597098
03:38:58|0.04597098
03:38:59|0.04597098
03:39:00|0.04597098
03:39:01|0.04597098
03:39:03|0.0460383
03:39:04|0.0460383
03:39:06|0.0460383
03:39:07|0.04603764
03:39:08|0.04603764
03:39:08|0.04603764
03:39:10|0.04603764
03:39:11|0.04603579
03:39:12|0.046
03:39:13|0.046
03:39:14|0.046
03:39:14|0.046
03:39:16|0.04603534
03:39:16|0.04603534
03:39:17|0.04603534
03:39:19|0.04603534
03:39:20|0.04597117
03:39:21|0.04597118
03:39:22|0.04603479
03:39:23|0.04597117
03:39:24|0.04597118
03:39:25|0.04597118
03:39:25|0.04597118
03:39:27|0.04597118
03:39:28|0.04597118
03:39:28|0.04597118
03:39:29|0.04597118
03:39:31|0.04597119
03:39:33|0.04603471
03:39:34|0.04607748
03:39:35|0.04607748
03:39:37|0.04607144
03:39:37|0.04607774
03:39:38|0.04607774
03:39:39|0.04607774
03:39:40|0.04607774
03:39:41|0.04607774
03:39:42|0.04607774
03:39:43|0.0460775
03:39:44|0.0460775
03:39:45|0.0460775
03:39:46|0.04609577
03:39:47|0.04609577
03:39:48|0.04609577
03:39:49|0.04609577
03:39:50|0.04609577
03:39:51|0.04609577
03:39:52|0.04609577
03:39:53|0.04609577
03:39:55|0.04609994
03:39:56|0.04609994
03:39:57|0.04609994
03:39:58|0.04612924
03:40:00|0.04614736
03:40:01|0.04614736
03:40:03|0.04614736
03:40:03|0.04614736
03:40:05|0.04614736
03:40:06|0.04614736
03:40:07|0.04614736
03:40:09|0.04609583
03:40:09|0.04609583
03:40:11|0.04609583
03:40:12|0.04609583
03:40:13|0.04609583
03:40:14|0.04609583
03:40:15|0.04609583
03:40:16|0.04609583
03:40:17|0.04609583
03:40:18|0.0461472
03:40:19|0.0461472
03:40:20|0.0461472
03:40:21|0.0461472
03:40:22|0.04614716
03:40:23|0.04614716
03:40:24|0.04614716
03:40:25|0.04614716
03:40:26|0.04614716
03:40:27|0.04614716
03:40:28|0.04609032
03:40:29|0.04609038
03:40:30|0.04609038
03:40:31|0.04614716
03:40:32|0.04614716
03:40:33|0.04614716
03:40:34|0.04614716
03:40:35|0.04614716
03:40:36|0.04614716
03:40:37|0.04614715
03:40:38|0.04614715
03:40:39|0.04614715
03:40:40|0.0461
03:40:41|0.0461
03:40:42|0.0461
03:40:43|0.0461
03:40:44|0.0461
03:40:45|0.0461
03:40:47|0.04610001
03:40:47|0.04610001
03:40:48|0.04610001
03:40:50|0.04607687
03:40:51|0.04607687
03:40:52|0.04607687
03:40:53|0.04607687
03:40:54|0.04607687
03:40:55|0.04606068
03:40:55|0.04606068
03:40:57|0.04606069
03:40:57|0.04607687
03:40:59|0.04607684
03:41:00|0.04607684
03:41:01|0.04607684
03:41:01|0.04607684
03:41:03|0.04607687
03:41:04|0.04607684
03:41:05|0.04607684
03:41:06|0.04607684
03:41:07|0.04606499
03:41:08|0.04606499
03:41:09|0.04607684
03:41:10|0.04612534
03:41:11|0.04612534
03:41:12|0.04612534
03:41:13|0.04606154
03:41:14|0.04606154
03:41:14|0.04606154
03:41:16|0.04606154
03:41:17|0.04606154
03:41:18|0.04606154
03:41:19|0.04606154
03:41:21|0.04606154
03:41:21|0.04606154
03:41:22|0.04613712
03:41:24|0.04613712
03:41:25|0.04613712
03:41:27|0.0461365
03:41:27|0.04613649
03:41:28|0.04606168
03:41:30|0.04606168
03:41:31|0.04606168
03:41:31|0.04606168
03:41:32|0.04606168
03:41:33|0.04606168
03:41:35|0.04606168
03:41:36|0.04606168
03:41:37|0.04606168
03:41:38|0.04606168
03:41:39|0.04606168
03:41:40|0.04606168
03:41:41|0.04607032
03:41:42|0.04612532
03:41:43|0.04612532
03:41:44|0.04612532
03:41:45|0.04612532
03:41:47|0.04612532
03:41:47|0.04612532
03:41:48|0.04612532
03:41:49|0.04612532
03:41:51|0.04612497
03:41:51|0.04612497
03:41:53|0.04612497
03:41:54|0.04612497
03:41:54|0.04612497
03:41:56|0.04612497
03:41:56|0.04612497
03:41:58|0.04612497
03:41:58|0.04612497
03:41:59|0.04612497
03:42:01|0.04612497
03:42:02|0.04612497
03:42:02|0.04612497
03:42:03|0.04608083
03:42:04|0.04608083
03:42:05|0.04608083
03:42:07|0.04608083
03:42:08|0.04612495
03:42:09|0.04612495
03:42:10|0.04612495
03:42:11|0.04612495
03:42:12|0.04612495
03:42:13|0.046086
03:42:14|0.046086
03:42:15|0.046086
03:42:16|0.046086
03:42:17|0.046086
03:42:18|0.046086
03:42:19|0.046086
03:42:20|0.046086
03:42:22|0.046086
03:42:22|0.04606154
03:42:23|0.04612492
03:42:25|0.04612492
03:42:26|0.04612492
03:42:27|0.04612492
03:42:28|0.04614716
03:42:29|0.04614716
03:42:30|0.04614736
03:42:31|0.04614736
03:42:32|0.04614736
03:42:33|0.04614621
03:42:34|0.046083
03:42:35|0.046083
03:42:36|0.0460831
03:42:37|0.0460831
03:42:38|0.0460831
03:42:39|0.04614735
03:42:40|0.04614735
03:42:41|0.04614735
03:42:42|0.04614735
03:42:44|0.04614735
03:42:45|0.04614735
03:42:45|0.04614736
03:42:46|0.04614736
03:42:47|0.04614736
03:42:48|0.04614736
03:42:49|0.04614736
03:42:51|0.04614736
03:42:52|0.04614736
03:42:53|0.04614736
03:42:53|0.04614736
03:42:54|0.04612505
03:42:56|0.04612505
03:42:57|0.04609593
03:42:57|0.04609593
03:42:59|0.04609593
03:43:00|0.04609593
03:43:01|0.04609593
03:43:01|0.04609593
03:43:03|0.04609593
03:43:04|0.04609593
03:43:05|0.04609622
03:43:06|0.04609622
03:43:07|0.04609622
03:43:08|0.04609622
03:43:09|0.04609622
03:43:10|0.04609626
03:43:11|0.04609626
03:43:12|0.04609626
03:43:13|0.04609626
03:43:14|0.04609626
03:43:15|0.04609626
03:43:16|0.04609626
03:43:17|0.04614735
03:43:18|0.04614735
03:43:19|0.04614735
03:43:20|0.04614735
03:43:21|0.04614735
03:43:22|0.04614735
03:43:24|0.04614735
03:43:24|0.04614735
03:43:25|0.04614735
03:43:26|0.04614735
03:43:27|0.04614731
03:43:29|0.04614731
03:43:30|0.04614731
03:43:31|0.04614731
03:43:33|0.04614731
03:43:34|0.04609644
03:43:35|0.04609644
03:43:37|0.04614735
03:43:38|0.04614735
03:43:40|0.04614735
03:43:41|0.04614735
03:43:42|0.04614735
03:43:43|0.04614735
03:43:44|0.04614735
03:43:45|0.04614735
03:43:46|0.04617813
03:43:47|0.04620237
03:43:48|0.04616237
03:43:49|0.04616237
03:43:50|0.04616237
03:43:51|0.04616226
03:43:52|0.04616237
03:43:53|0.04616237
03:43:55|0.04619926
03:43:55|0.04619926
03:43:57|0.04619926
03:43:57|0.04619926
03:43:59|0.04619926
03:43:59|0.04616237
03:44:00|0.04623195
03:44:01|0.04623195
03:44:03|0.04623195
03:44:03|0.04623195
03:44:04|0.04623195
03:44:05|0.04623195
03:44:06|0.04623195
03:44:08|0.04623195
03:44:09|0.04623195
03:44:10|0.04623195
03:44:10|0.04623195
03:44:12|0.04623195
03:44:17|0.04623195
03:44:18|0.04623195
03:44:19|0.04623195
03:44:20|0.0462392
03:44:21|0.0462288
03:44:22|0.0462288
03:44:24|0.0462955
03:44:24|0.0462955
03:44:26|0.0462544
03:44:27|0.04625354
03:44:27|0.04625354
03:44:28|0.04625354
03:44:30|0.04630396
03:44:31|0.04630396
03:44:32|0.04630396
03:44:33|0.04630396
03:44:34|0.04630396
03:44:35|0.0462392
03:44:36|0.04623716
03:44:38|0.04623716
03:44:38|0.04627342
03:44:39|0.04627342
03:44:41|0.04627342
03:44:41|0.04627342
03:44:42|0.04627342
03:44:44|0.04627175
03:44:44|0.04627175
03:44:46|0.04630434
03:44:47|0.04633736
03:44:48|0.04633736
03:44:50|0.04633736
03:44:50|0.04633736
03:44:51|0.04633736
03:44:53|0.0464158
03:44:54|0.04637699
03:44:55|0.04638111
03:44:56|0.04638111
03:44:57|0.04638111
03:44:58|0.04638989
03:44:59|0.04646
03:45:00|0.04646
03:45:00|0.04646
03:45:02|0.04646
03:45:02|0.04646
03:45:03|0.04639949
03:45:05|0.0464821
03:45:06|0.04648003
03:45:07|0.04648003
03:45:09|0.04648213
03:45:09|0.04648213
03:45:10|0.04648213
03:45:11|0.04648213
03:45:13|0.04654503
03:45:14|0.04655207
03:45:15|0.04655511
03:45:16|0.04663265
03:45:16|0.04660637
03:45:17|0.04669885
03:45:18|0.04653332
03:45:19|0.04651453
03:45:20|0.04661834
03:45:21|0.04654935
03:45:22|0.04654908
03:45:24|0.0466253
03:45:25|0.0466253
03:45:26|0.0466253
03:45:27|0.0466253
03:45:28|0.0466253
03:45:29|0.04651255
03:45:30|0.04651255
03:45:32|0.04654907
03:45:32|0.04654907
03:45:33|0.04654907
03:45:34|0.04651074
03:45:35|0.04651074
03:45:36|0.04651074
03:45:38|0.04651074
03:45:38|0.04651074
03:45:40|0.04648459
03:45:40|0.04648459
03:45:42|0.04648459
03:45:43|0.04648459
03:45:44|0.04648459
03:45:46|0.04648459
03:45:47|0.04654077
03:45:48|0.04654077
03:45:49|0.04654077
03:45:50|0.04654077
03:45:51|0.04651074
03:45:53|0.04654034
03:45:53|0.04654034
03:45:54|0.04654034
03:45:55|0.04654034
03:45:56|0.04654034
03:45:57|0.04654034
03:45:58|0.04648473
03:45:59|0.04639631
03:46:00|0.0463387
03:46:01|0.04634832
03:46:02|0.04632553
03:46:03|0.04632553
03:46:04|0.04632553
03:46:05|0.04632553
03:46:06|0.04632553
03:46:07|0.04627661
03:46:08|0.04627661
03:46:09|0.04627661
03:46:10|0.04627661
03:46:11|0.04627661
03:46:13|0.04619277
03:46:14|0.04621468
03:46:16|0.04620498
03:46:16|0.04620498
03:46:17|0.04620498
03:46:18|0.04620498
03:46:20|0.04620498
03:46:21|0.04616862
03:46:22|0.04616862
03:46:23|0.04622063
03:46:24|0.04627661
03:46:26|0.04627661
03:46:26|0.04622357
03:46:27|0.04622357
03:46:28|0.04622357
03:46:29|0.04622357
03:46:30|0.04622357
03:46:31|0.04622357
03:46:32|0.04622357
03:46:33|0.04622357
03:46:34|0.04622357
03:46:36|0.04632381
03:46:36|0.04624339
03:46:37|0.04624339
03:46:38|0.04624339
03:46:39|0.04623856
03:46:40|0.04623856
03:46:42|0.04623856
03:46:43|0.04624342
03:46:43|0.04624342
03:46:45|0.04624342
03:46:46|0.04624342
03:46:47|0.04623856
03:46:48|0.04623853
03:46:50|0.04617435
03:46:51|0.0462219
03:46:51|0.0462219
03:46:53|0.0462219
03:46:54|0.04614729
03:46:55|0.04611196
03:46:56|0.04611196
03:46:57|0.04611196
03:46:58|0.04611196
03:46:59|0.04611196
03:47:00|0.04611106
03:47:01|0.04611106
03:47:02|0.04608374
03:47:03|0.04612165
03:47:04|0.04613685
03:47:05|0.04613685
03:47:06|0.04613685
03:47:07|0.0461366
03:47:09|0.0461366
03:47:10|0.0461366
03:47:11|0.0461366
03:47:12|0.0461366
03:47:14|0.04613007
03:47:14|0.04613007
03:47:15|0.04620742
03:47:16|0.04610507
03:47:17|0.04613007
03:47:18|0.04613007
03:47:19|0.04613007
03:47:20|0.04613007
03:47:21|0.04613007
03:47:22|0.04613023
03:47:23|0.04624342
03:47:24|0.04624342
03:47:25|0.04624342
03:47:26|0.04622954
03:47:27|0.04622954
03:47:29|0.04622954
03:47:30|0.04622954
03:47:31|0.04620246
03:47:32|0.04620246
03:47:33|0.04620246
03:47:33|0.04620246
03:47:35|0.0461966
03:47:36|0.0461966
03:47:37|0.0461966
03:47:38|0.0461966
03:47:39|0.04618702
03:47:40|0.04618702
03:47:41|0.04620284
03:47:42|0.04620284
03:47:43|0.04620284
03:47:44|0.04620284
03:47:45|0.04620285
03:47:46|0.04620285
03:47:47|0.04620285
03:47:48|0.04621152
03:47:49|0.04621152
03:47:50|0.04621152
03:47:51|0.04625214
03:47:52|0.04625214
03:47:53|0.04625214
03:47:54|0.04625214
03:47:55|0.04625214
03:47:56|0.04625214
03:47:57|0.04625214
03:47:58|0.04625214
03:47:59|0.04625214
03:48:00|0.04625214
03:48:02|0.04625214
03:48:02|0.04626192
03:48:03|0.04626192
03:48:04|0.04627155
03:48:05|0.04627155
03:48:07|0.04627155
03:48:07|0.04627155
03:48:09|0.04625215
03:48:10|0.04625214
03:48:11|0.04625214
03:48:12|0.04625214
03:48:14|0.04632381
03:48:14|0.04634201
03:48:15|0.04634201
03:48:16|0.04634201
03:48:18|0.04634201
03:48:18|0.0462757
03:48:20|0.0462757
03:48:20|0.04632166
03:48:21|0.04633134
03:48:23|0.0463219
03:48:24|0.0463219
03:48:25|0.04634498
03:48:26|0.04634498
03:48:27|0.04634498
03:48:28|0.04634498
03:48:29|0.04634498
03:48:30|0.04634498
03:48:32|0.04627592
03:48:33|0.04631034
03:48:34|0.04631034
03:48:35|0.04624409
03:48:35|0.04624409
03:48:37|0.04624409
03:48:37|0.04624409
03:48:39|0.04628363
03:48:40|0.04628363
03:48:41|0.04628363
03:48:41|0.04628363
03:48:42|0.04628368
03:48:45|0.04628368
03:48:45|0.04628368
03:48:46|0.04628368
03:48:47|0.04628368
03:48:48|0.04628368
03:48:49|0.04628396
03:48:50|0.04628396
03:48:51|0.04628396
03:48:53|0.04628396
03:48:54|0.04628396
03:48:55|0.04628396
03:48:56|0.04628396
03:48:57|0.04628396
03:48:58|0.04628396
03:48:59|0.04628396
03:49:00|0.04628396
03:49:01|0.04628396
03:49:02|0.04628396
03:49:03|0.04628396
03:49:04|0.04628396
03:49:05|0.04628369
03:49:06|0.04628369
03:49:07|0.04628369
03:49:09|0.04628369
03:49:09|0.04628369
03:49:10|0.04628369
03:49:11|0.04628369
03:49:13|0.04628369
03:49:13|0.04628369
03:49:15|0.04628369
03:49:16|0.04628369
03:49:16|0.04628369
03:49:17|0.0462679
03:49:19|0.0462679
03:49:20|0.0462679
03:49:21|0.0462679
03:49:22|0.0462679
03:49:23|0.0462679
03:49:24|0.0462679
03:49:25|0.04626791
03:49:26|0.04626791
03:49:27|0.04626791
03:49:28|0.04626791
03:49:29|0.04626791
03:49:30|0.04626791
03:49:31|0.04626791
03:49:32|0.04626791
03:49:33|0.04624477
03:49:34|0.04624477
03:49:35|0.04624477
03:49:37|0.04627528
03:49:37|0.04625478
03:49:38|0.04625478
03:49:39|0.04625478
03:49:40|0.04625478
03:49:41|0.04625478
03:49:42|0.04625478
03:49:44|0.04625478
03:49:45|0.04625478
03:49:45|0.04625478
03:49:46|0.04625478
03:49:47|0.04625478
03:49:49|0.04625478
03:49:50|0.04625478
03:49:51|0.04625478
03:49:52|0.04625478
03:49:53|0.04625478
03:49:54|0.04625478
03:49:55|0.04625478
03:49:55|0.04625963
03:49:57|0.04625963
03:49:58|0.04625963
03:49:59|0.04625963
03:50:00|0.04625963
03:50:02|0.04625963
03:50:03|0.04625963
03:50:03|0.04624409
03:50:04|0.04624409
03:50:05|0.04624409
03:50:07|0.04624409
03:50:08|0.04624409
03:50:09|0.04624409
03:50:10|0.04624409
03:50:11|0.04624409
03:50:12|0.04624409
03:50:13|0.04624409
03:50:14|0.04624409
03:50:15|0.04624409
03:50:16|0.0462442
03:50:17|0.0462442
03:50:19|0.0462442
03:50:19|0.0462442
03:50:20|0.0462442
03:50:21|0.0462442
03:50:22|0.0462442
03:50:23|0.0462442
03:50:25|0.0462442
03:50:26|0.0462442
03:50:27|0.0462442
03:50:28|0.0462442
03:50:29|0.0462442
03:50:30|0.0462442
03:50:31|0.0462442
03:50:32|0.0462442
03:50:33|0.0462442
03:50:34|0.04624409
03:50:35|0.04624409
03:50:36|0.04622342
03:50:37|0.04622342
03:50:38|0.04622342
03:50:39|0.04622342
03:50:40|0.04622342
03:50:42|0.04622342
03:50:43|0.04622343
03:50:45|0.04623472
03:50:45|0.04623472
03:50:47|0.04622342
03:50:47|0.04622342
03:50:48|0.04620276
03:50:50|0.04620276
03:50:51|0.04620276
03:50:52|0.04620276
03:50:54|0.04620276
03:50:54|0.04620276
03:50:55|0.04620276
03:50:57|0.04620276
03:50:58|0.04620276
03:51:00|0.04620276
03:51:01|0.04620276
03:51:01|0.04620276
03:51:03|0.04620286
03:51:03|0.04620286
03:51:04|0.04620286
03:51:05|0.04620288
03:51:06|0.04620288
03:51:07|0.04620288
03:51:08|0.04620288
03:51:09|0.04620288
03:51:10|0.04620288
03:51:11|0.04620288
03:51:12|0.04620288
03:51:14|0.04622848
03:51:14|0.04622848
03:51:15|0.04622848
03:51:16|0.04622848
03:51:17|0.04622848
03:51:18|0.04622848
03:51:19|0.04622848
03:51:20|0.04622848
03:51:21|0.04622848
03:51:22|0.04622848
03:51:23|0.04622848
03:51:24|0.04622848
03:51:25|0.04622848
03:51:26|0.04622848
03:51:27|0.04622857
03:51:29|0.04622868
03:51:30|0.04623009
03:51:31|0.04622051
03:51:32|0.04623086
03:51:33|0.04621753
03:51:34|0.04621753
03:51:35|0.04621753
03:51:36|0.04621753
03:51:37|0.04623087
03:51:38|0.04623087
03:51:39|0.04623087
03:51:40|0.04623754
03:51:41|0.04623754
03:51:42|0.04623755
03:51:43|0.04623755
03:51:44|0.04623755
03:51:45|0.04623755
03:51:46|0.04623755
03:51:47|0.04623754
03:51:48|0.04623754
03:51:49|0.04623754
03:51:51|0.04623087
03:51:51|0.04623087
03:51:53|0.04623087
03:51:53|0.04623086
03:51:55|0.04623086
03:51:56|0.04623086
03:51:57|0.04623086
03:51:58|0.04623086
03:51:59|0.04623086
03:52:01|0.04623086
03:52:02|0.04623086
03:52:03|0.04623086
03:52:04|0.04636787
03:52:05|0.04636787
03:52:06|0.04636787
03:52:07|0.04636787
03:52:08|0.04636787
03:52:09|0.04631702
03:52:10|0.0462518
03:52:11|0.0462518
03:52:12|0.0462518
03:52:13|0.0462518
03:52:14|0.0462518
03:52:15|0.0462518
03:52:17|0.0462518
03:52:18|0.04633492
03:52:18|0.04633492
03:52:20|0.04633492
03:52:20|0.04631702
03:52:21|0.04631702
03:52:22|0.04623798
03:52:24|0.04632072
03:52:25|0.04632072
03:52:26|0.04632072
03:52:27|0.04632072
03:52:28|0.04632072
03:52:29|0.0462672
03:52:30|0.04626722
03:52:31|0.04626722
03:52:32|0.04634254
03:52:33|0.04634254
03:52:34|0.04634254
03:52:35|0.04634254
03:52:36|0.04634254
03:52:37|0.04634254
03:52:38|0.04634254
03:52:39|0.04634254
03:52:40|0.04634254
03:52:41|0.04634254
03:52:42|0.04634254
03:52:43|0.04634254
03:52:45|0.04634254
03:52:46|0.04634217
03:52:48|0.04634217
03:52:49|0.04634217
03:52:49|0.04634217
03:52:51|0.04634217
03:52:52|0.04634226
03:52:53|0.04634226
03:52:54|0.04634226
03:52:55|0.04634226
03:52:56|0.04634253
03:52:57|0.04634253
03:52:58|0.04634253
03:52:59|0.04634253
03:53:01|0.04634253
03:53:01|0.04634253
03:53:02|0.04634253
03:53:03|0.04634217
03:53:04|0.04634254
03:53:06|0.04631848
03:53:07|0.04633073
03:53:08|0.04633073
03:53:09|0.04633073
03:53:10|0.04631848
03:53:11|0.04631848
03:53:12|0.04631848
03:53:13|0.04631848
03:53:14|0.04631848
03:53:15|0.04631848
03:53:16|0.04631848
03:53:17|0.04631848
03:53:18|0.04631848
03:53:19|0.04631848
03:53:20|0.04631848
03:53:21|0.04631848
03:53:22|0.04631848
03:53:23|0.04631848
03:53:24|0.04631848
03:53:25|0.04643091
03:53:26|0.0464821
03:53:27|0.0464821
03:53:28|0.0464821
03:53:29|0.0464821
03:53:30|0.0464821
03:53:31|0.04663672
03:53:32|0.04670255
03:53:33|0.04660564
03:53:34|0.04660564
03:53:36|0.04657431
03:53:37|0.04660554
03:53:38|0.04660554
03:53:39|0.04664326
03:53:40|0.04657525
03:53:40|0.04657525
03:53:41|0.04657525
03:53:42|0.04657525
03:53:43|0.04657525
03:53:45|0.04657525
03:53:47|0.04660555
03:53:48|0.04660555
03:53:49|0.04660555
03:53:50|0.04660555
03:53:51|0.04660555
03:53:51|0.04660555
03:53:53|0.04660555
03:53:54|0.04660555
03:53:56|0.04660554
03:53:57|0.04660554
03:53:57|0.04660555
03:53:58|0.04660555
03:53:59|0.04660555
03:54:00|0.04656887
03:54:02|0.04651856
03:54:03|0.0465
03:54:04|0.0465
03:54:06|0.0465
03:54:07|0.0465
03:54:08|0.04655118
03:54:09|0.04655118
03:54:10|0.04655118
03:54:11|0.04655118
03:54:12|0.04655118
03:54:13|0.0465
03:54:14|0.0465583
03:54:15|0.0465583
03:54:16|0.0465583
03:54:17|0.0465583
03:54:18|0.04658186
03:54:19|0.04658186
03:54:20|0.04658186
03:54:21|0.04658186
03:54:22|0.04658186
03:54:23|0.04658186
03:54:24|0.04658186
03:54:25|0.0465583
03:54:26|0.04657965
03:54:27|0.0465
03:54:28|0.0465
03:54:29|0.04652591
03:54:30|0.04652591
03:54:31|0.04647787
03:54:32|0.04647787
03:54:33|0.04647787
03:54:34|0.04647787
03:54:35|0.04647787
03:54:36|0.04647787
03:54:37|0.04647787
03:54:39|0.0465259
03:54:39|0.0465259
03:54:41|0.04647594
03:54:42|0.04647594
03:54:42|0.04644602
03:54:43|0.04644602
03:54:44|0.04652226
03:54:45|0.04652069
03:54:46|0.04652069
03:54:47|0.04652069
03:54:49|0.04652069
03:54:51|0.0464456
03:54:52|0.0464456
03:54:52|0.0464456
03:54:53|0.0464456
03:54:55|0.04647787
03:54:56|0.04647787
03:54:57|0.04647787
03:54:58|0.0465194
03:54:59|0.0465194
03:55:00|0.0465194
03:55:01|0.0465194
03:55:02|0.0465194
03:55:03|0.04647784
03:55:04|0.04647784
03:55:06|0.04647784
03:55:06|0.04633854
03:55:07|0.04627331
03:55:08|0.04624875
03:55:09|0.0462978
03:55:11|0.04627781
03:55:11|0.04627447
03:55:13|0.04627447
03:55:13|0.04627447
03:55:14|0.04627447
03:55:15|0.04617113
03:55:16|0.04617113
03:55:18|0.04619191
03:55:19|0.04619191
03:55:19|0.04619191
03:55:20|0.04619191
03:55:21|0.04619191
03:55:23|0.04625406
03:55:24|0.04625406
03:55:25|0.04625406
03:55:26|0.04625406
03:55:27|0.0461929
03:55:29|0.04625408
03:55:29|0.04625408
03:55:30|0.04625408
03:55:31|0.04625408
03:55:32|0.04630225
03:55:33|0.04630225
03:55:34|0.04625412
03:55:35|0.04625412
03:55:37|0.04625412
03:55:38|0.04625412
03:55:38|0.04625412
03:55:40|0.04625412
03:55:40|0.04625412
03:55:42|0.04625412
03:55:43|0.04629935
03:55:44|0.04625412
03:55:44|0.04625412
03:55:46|0.04625412
03:55:48|0.04629933
03:55:49|0.04629933
03:55:50|0.04628642
03:55:51|0.04628642
03:55:53|0.04625406
03:55:54|0.04619
03:55:55|0.04619
03:55:55|0.04619842
03:55:57|0.04619
03:55:58|0.04619
03:55:58|0.04619
03:55:59|0.04619
03:56:00|0.04627447
03:56:02|0.04629146
03:56:03|0.04629146
03:56:04|0.04629146
03:56:05|0.04631481
03:56:06|0.04631481
03:56:07|0.04631481
03:56:08|0.04631481
03:56:09|0.04631481
03:56:10|0.04631481
03:56:11|0.04631481
03:56:12|0.04631481
03:56:13|0.04631481
03:56:14|0.04631481
03:56:15|0.04631481
03:56:17|0.04631481
03:56:18|0.04631481
03:56:18|0.04631481
03:56:19|0.04631481
03:56:20|0.04631481
03:56:21|0.04631481
03:56:22|0.04631481
03:56:24|0.04631481
03:56:24|0.04631481
03:56:25|0.04631481
03:56:26|0.04628659
03:56:27|0.04628659
03:56:28|0.04628659
03:56:29|0.04628659
03:56:31|0.04628659
03:56:31|0.04628659
03:56:33|0.04621584
03:56:34|0.04624399
03:56:35|0.04624399
03:56:36|0.04624399
03:56:37|0.04621593
03:56:38|0.04621593
03:56:39|0.04621593
03:56:40|0.04621593
03:56:41|0.04624398
03:56:43|0.04624398
03:56:44|0.04624398
03:56:45|0.04624398
03:56:45|0.04624398
03:56:47|0.04624398
03:56:47|0.04624398
03:56:48|0.04621559
03:56:49|0.04621559
03:56:51|0.04621559
03:56:53|0.04621559
03:56:53|0.04621559
03:56:55|0.04621565
03:56:56|0.0462157
03:56:58|0.0462157
03:56:58|0.0462157
03:56:59|0.04625077
03:57:01|0.04621577
03:57:02|0.04621577
03:57:03|0.04621577
03:57:04|0.04621577
03:57:05|0.04621577
03:57:06|0.04621577
03:57:07|0.04621577
03:57:08|0.04621577
03:57:09|0.04621577
03:57:10|0.04621577
03:57:11|0.04621577
03:57:12|0.04621577
03:57:13|0.04621577
03:57:15|0.04621577
03:57:16|0.04621577
03:57:16|0.04621577
03:57:17|0.04624612
03:57:18|0.04624612
03:57:20|0.04624612
03:57:21|0.04624612
03:57:22|0.04626157
03:57:23|0.04626157
03:57:24|0.04626157
03:57:26|0.04626157
03:57:27|0.04626157
03:57:27|0.04626157
03:57:28|0.04626157
03:57:29|0.04625221
03:57:30|0.04625221
03:57:31|0.04625221
03:57:32|0.04625221
03:57:33|0.04625221
03:57:35|0.04628379
03:57:36|0.04621577
03:57:37|0.04626893
03:57:38|0.04626893
03:57:38|0.04626893
03:57:40|0.04626893
03:57:41|0.04626893
03:57:42|0.04626893
03:57:42|0.04626893
03:57:44|0.04626157
03:57:45|0.04626157
03:57:45|0.04626157
03:57:46|0.04626157
03:57:49|0.04628594
03:57:50|0.04628594
03:57:52|0.04628594
03:57:52|0.04628594
03:57:53|0.04628594
03:57:55|0.04628594
03:57:56|0.04628594
03:57:57|0.04628594
03:57:58|0.04628594
03:57:58|0.04628594
03:58:01|0.04628594
03:58:02|0.04628594
03:58:04|0.04628594
03:58:04|0.04628455
03:58:05|0.04628455
03:58:06|0.04628455
03:58:07|0.04628455
03:58:08|0.04628455
03:58:09|0.04627694
03:58:11|0.04625221
03:58:12|0.04625221
03:58:12|0.04625221
03:58:14|0.04625221
03:58:16|0.04625221
03:58:16|0.04625221
03:58:17|0.04625221
03:58:18|0.04625221
03:58:19|0.04625221
03:58:20|0.04625221
03:58:21|0.04625221
03:58:22|0.04625221
03:58:24|0.04625221
03:58:24|0.04625221
03:58:25|0.04625221
03:58:27|0.04625221
03:58:28|0.04625221
03:58:29|0.04628595
03:58:30|0.04628595
03:58:30|0.04625222
03:58:31|0.04625222
03:58:33|0.04625222
03:58:34|0.04625222
03:58:34|0.04625222
03:58:36|0.04625222
03:58:37|0.04625222
03:58:38|0.04625222
03:58:39|0.04625222
03:58:41|0.04625224
03:58:41|0.04625224
03:58:42|0.04625224
03:58:43|0.04625224
03:58:44|0.04625224
03:58:45|0.04625219
03:58:46|0.04625219
03:58:47|0.04625219
03:58:48|0.04614729
03:58:49|0.04617359
03:58:51|0.0462
03:58:53|0.04619997
03:58:53|0.04614738
03:58:54|0.04614738
03:58:55|0.04614738
03:58:56|0.04622098
03:58:57|0.04614735
03:58:58|0.04614733
03:58:59|0.04612578
03:59:00|0.04614727
03:59:01|0.04614727
03:59:02|0.04612579
03:59:03|0.04612579
03:59:04|0.04614717
03:59:05|0.04614738
03:59:06|0.04614738
03:59:08|0.04614738
03:59:08|0.04614738
03:59:09|0.04614738
03:59:10|0.04614738
03:59:11|0.04614714
03:59:12|0.04614714
03:59:13|0.04614714
03:59:14|0.04614714
03:59:15|0.04614714
03:59:16|0.04612581
03:59:17|0.04612581
03:59:18|0.04614714
03:59:19|0.04612582
03:59:20|0.04612582
03:59:21|0.04614711
03:59:22|0.04614712
03:59:23|0.04614714
03:59:24|0.04614714
03:59:25|0.04614714
03:59:26|0.04614714
03:59:27|0.04614714
03:59:29|0.04614714
03:59:30|0.0461471
03:59:32|0.0461471
03:59:32|0.0461471
03:59:33|0.0461471
03:59:35|0.0461471
03:59:36|0.0461471
03:59:37|0.0461471
03:59:38|0.0461471
03:59:38|0.0461471
03:59:40|0.0461471
03:59:41|0.04614714
03:59:42|0.04614714
03:59:43|0.04614714
03:59:44|0.04614714
03:59:46|0.04614715
03:59:47|0.04614715
03:59:47|0.04614
03:59:48|0.04614715
03:59:50|0.04614715
03:59:51|0.04614715
03:59:53|0.04614715
03:59:54|0.04614715
03:59:54|0.04612587
03:59:56|0.04612587
03:59:58|0.04612587
03:59:58|0.04612577
03:59:59|0.04612578
04:00:01|0.04612582
04:00:02|0.04612582
04:00:03|0.04612582
04:00:05|0.04612586
04:00:05|0.04612586
04:00:06|0.04614715
04:00:07|0.04614715
04:00:08|0.04614715
04:00:09|0.04612577
04:00:10|0.04612577
04:00:11|0.04612577
04:00:12|0.04614709
04:00:13|0.04614709
04:00:14|0.04614709
04:00:16|0.04614709
04:00:17|0.04614709
04:00:18|0.04614709
04:00:19|0.04614709
04:00:19|0.04614709
04:00:21|0.04614709
04:00:22|0.04614709
04:00:23|0.04614709
04:00:24|0.04614709
04:00:25|0.04612579
04:00:26|0.04612579
04:00:27|0.04612579
04:00:28|0.04612579
04:00:30|0.04612579
04:00:30|0.04612579
04:00:32|0.04612587
04:00:33|0.04612587
04:00:34|0.04612587
04:00:36|0.04612587
04:00:36|0.04612587
04:00:37|0.04612587
04:00:38|0.04614685
04:00:39|0.04614685
04:00:40|0.04614685
04:00:41|0.04614685
04:00:42|0.04614685
04:00:44|0.04614685
04:00:44|0.04614685
04:00:46|0.04614679
04:00:47|0.04614679
04:00:49|0.04614679
04:00:49|0.04612589
04:00:50|0.04612589
04:00:52|0.04612587
04:00:53|0.04612587
04:00:55|0.04612587
04:00:57|0.04612587
04:00:58|0.04612587
04:00:59|0.04612587
04:01:00|0.04612587
04:01:01|0.04612587
04:01:02|0.04612587
04:01:03|0.04612586
04:01:04|0.04612586
04:01:05|0.04612586
04:01:06|0.04612586
04:01:06|0.04612586
04:01:08|0.04612586
04:01:09|0.04612586
04:01:10|0.046196
04:01:12|0.04617242
04:01:13|0.04617242
04:01:14|0.04617242
04:01:15|0.04617242
04:01:15|0.04617242
04:01:16|0.04617242
04:01:18|0.04617242
04:01:19|0.04617242
04:01:20|0.04617242
04:01:21|0.04612578
04:01:22|0.04612578
04:01:23|0.04612578
04:01:24|0.04612578
04:01:25|0.04612578
04:01:26|0.04612578
04:01:27|0.04612578
04:01:28|0.04605
04:01:29|0.04605
04:01:30|0.04605
04:01:31|0.04605
04:01:32|0.04605
04:01:34|0.04605
04:01:34|0.04605
04:01:35|0.04605
04:01:36|0.04609539
04:01:37|0.04609539
04:01:38|0.04609539
04:01:39|0.04609539
04:01:40|0.04609539
04:01:41|0.04609539
04:01:42|0.04609539
04:01:43|0.04609539
04:01:44|0.04609539
04:01:45|0.04609499
04:01:46|0.04609499
04:01:47|0.04609499
04:01:48|0.04609499
04:01:49|0.04609499
04:01:50|0.0460348
04:01:51|0.0460348
04:01:52|0.0460348
04:01:53|0.0460348
04:01:54|0.0460348
04:01:55|0.0460348
04:01:57|0.04603925
04:01:59|0.04603925
04:01:59|0.04603925
04:02:01|0.04596563
04:02:02|0.04596563
04:02:03|0.04596563
04:02:04|0.04596563
04:02:05|0.04596563
04:02:06|0.04596563
04:02:07|0.04596563
04:02:09|0.04596563
04:02:10|0.0460066
04:02:12|0.04596564
04:02:13|0.04596564
04:02:15|0.04596564
04:02:15|0.04596563
04:02:16|0.04596563
04:02:18|0.04596563
04:02:19|0.04596563
04:02:20|0.04596563
04:02:21|0.04596563
04:02:22|0.04596563
04:02:23|0.04596563
04:02:24|0.04599144
04:02:25|0.04599144
04:02:26|0.04599144
04:02:27|0.04599135
04:02:28|0.04596563
04:02:29|0.04596563
04:02:30|0.04596563
04:02:31|0.04596556
04:02:33|0.04590213
04:02:33|0.04590213
04:02:35|0.04590213
04:02:35|0.04593798
04:02:36|0.04593796
04:02:37|0.04592399
04:02:39|0.045924
04:02:40|0.04590215
04:02:42|0.04590215
04:02:42|0.04590215
04:02:43|0.04590215
04:02:44|0.04592373
04:02:45|0.04592373
04:02:47|0.04592373
04:02:49|0.04590216
04:02:49|0.04590216
04:02:50|0.04590216
04:02:51|0.04590216
04:02:52|0.04590217
04:02:53|0.04590219
04:02:55|0.04590218
04:02:56|0.04590218
04:02:57|0.04590218
04:02:58|0.04590218
04:02:58|0.04590218
04:03:00|0.04590218
04:03:02|0.0459225
04:03:03|0.04599595
04:03:04|0.04599595
04:03:05|0.04599595
04:03:06|0.04599595
04:03:07|0.04599595
04:03:07|0.04599595
04:03:09|0.04599595
04:03:10|0.04599595
04:03:11|0.04599595
04:03:13|0.04599507
04:03:13|0.04599507
04:03:14|0.04599501
04:03:15|0.04599501
04:03:16|0.04599501
04:03:17|0.04599501
04:03:18|0.04599501
04:03:19|0.04599501
04:03:20|0.04599501
04:03:22|0.04592111
04:03:22|0.04592111
04:03:23|0.04592111
04:03:25|0.04592111
04:03:26|0.04592115
04:03:27|0.04592115
04:03:28|0.04592115
04:03:29|0.04592126
04:03:30|0.04598726
04:03:31|0.04592126
04:03:32|0.04592126
04:03:33|0.04592126
04:03:34|0.04590218
04:03:35|0.04590218
04:03:37|0.04590218
04:03:38|0.04592126
04:03:38|0.04592126
04:03:40|0.04592126
04:03:40|0.04592126
04:03:41|0.04592126
04:03:42|0.04592126
04:03:43|0.04592126
04:03:44|0.0460215
04:03:45|0.0460215
04:03:47|0.0460215
04:03:47|0.04604961
04:03:48|0.04606062
04:03:49|0.04606062
04:03:51|0.04606062
04:03:51|0.04607789
04:03:53|0.04607789
04:03:54|0.04598904
04:03:54|0.04598904
04:03:56|0.04598904
04:03:58|0.04598904
04:03:58|0.04598904
04:03:59|0.04598904
04:04:02|0.04598904
04:04:03|0.04592449
04:04:04|0.04592449
04:04:06|0.04592543
04:04:06|0.04592543
04:04:07|0.04592543
04:04:09|0.04592543
04:04:10|0.04592543
04:04:12|0.04602147
04:04:12|0.04602147
04:04:13|0.04602147
04:04:14|0.04598076
04:04:16|0.04598076
04:04:16|0.04592932
04:04:17|0.04592932
04:04:18|0.04592932
04:04:20|0.04592932
04:04:21|0.046
04:04:22|0.046
04:04:23|0.046
04:04:24|0.046
04:04:25|0.046
04:04:26|0.04602069
04:04:27|0.04602069
04:04:28|0.04602069
04:04:29|0.04602069
04:04:30|0.04602069
04:04:31|0.04605383
04:04:32|0.04602503
04:04:33|0.04602503
04:04:34|0.04602503
04:04:35|0.04602503
04:04:36|0.04602503
04:04:37|0.04605642
04:04:38|0.04604827
04:04:39|0.04602073
04:04:40|0.04602073
04:04:41|0.04602073
04:04:42|0.04602073
04:04:43|0.04602073
04:04:44|0.04604905
04:04:45|0.04604905
04:04:46|0.04604905
04:04:47|0.04604905
04:04:48|0.04609467
04:04:49|0.04606105
04:04:50|0.0460629
04:04:51|0.0460629
04:04:52|0.0460629
04:04:53|0.0460629
04:04:54|0.0460629
04:04:55|0.0460629
04:04:56|0.04602266
04:04:57|0.04602266
04:04:59|0.04602266
04:04:59|0.04602266
04:05:01|0.04602266
04:05:02|0.04602885
04:05:03|0.04602885
04:05:05|0.04602877
04:05:05|0.04602877
04:05:07|0.04602877
04:05:09|0.04602877
04:05:10|0.04602877
04:05:11|0.04602895
04:05:12|0.04602895
04:05:12|0.04609459
04:05:13|0.04609459
04:05:15|0.04609459
04:05:16|0.04609459
04:05:17|0.04609459
04:05:18|0.04609459
04:05:19|0.04603198
04:05:23|0.04609422
04:05:24|0.04609998
04:05:25|0.04609998
04:05:26|0.04609998
04:05:28|0.04609998
04:05:28|0.04609998
04:05:29|0.04609998
04:05:31|0.04609998
04:05:32|0.04609998
04:05:33|0.04609998
04:05:34|0.04609998
04:05:34|0.04609998
04:05:36|0.04603264
04:05:37|0.0461
04:05:38|0.0461
04:05:39|0.0461
04:05:40|0.0461
04:05:41|0.04613678
04:05:43|0.04613678
04:05:43|0.04613678
04:05:44|0.04616159
04:05:45|0.04620411
04:05:46|0.04620411
04:05:47|0.04616183
04:05:48|0.04616183
04:05:49|0.04616183
04:05:50|0.04616183
04:05:51|0.04616183
04:05:52|0.04616183
04:05:53|0.04616183
04:05:54|0.04624552
04:05:55|0.04624552
04:05:56|0.04628595
04:05:57|0.04631422
04:05:59|0.04633737
04:06:00|0.04633737
04:06:01|0.04626812
04:06:01|0.04626812
04:06:03|0.04626812
04:06:03|0.04626812
04:06:05|0.04626812
04:06:06|0.04626812
04:06:08|0.04626812
04:06:08|0.04626812
04:06:10|0.04626812
04:06:11|0.04626812
04:06:12|0.04626812
04:06:13|0.04626812
04:06:13|0.04626883
04:06:15|0.04626883
04:06:16|0.04630389
04:06:17|0.04630389
04:06:17|0.04630389
04:06:19|0.04630389
04:06:20|0.04630389
04:06:21|0.04630389
04:06:23|0.04630389
04:06:23|0.04630389
04:06:24|0.0462682
04:06:25|0.0462682
04:06:26|0.0462682
04:06:27|0.0462682
04:06:28|0.0462682
04:06:29|0.04629991
04:06:30|0.04629991
04:06:31|0.04629989
04:06:33|0.04629989
04:06:35|0.04629988
04:06:35|0.04629988
04:06:36|0.04629988
04:06:37|0.04629988
04:06:38|0.04629986
04:06:39|0.04630503
04:06:40|0.04629995
04:06:41|0.04629995
04:06:42|0.04629995
04:06:43|0.04633738
04:06:44|0.04633738
04:06:45|0.04633738
04:06:46|0.04633738
04:06:47|0.04633738
04:06:48|0.04633738
04:06:49|0.04633738
04:06:50|0.04633738
04:06:51|0.04633738
04:06:52|0.04633738
04:06:54|0.04633738
04:06:55|0.04633738
04:06:56|0.04633738
04:06:57|0.04633738
04:06:57|0.04629988
04:07:00|0.04629988
04:07:01|0.04628071
04:07:03|0.04628071
04:07:03|0.04628071
04:07:04|0.04628478
04:07:05|0.04628627
04:07:06|0.04628627
04:07:08|0.04628627
04:07:09|0.04628627
04:07:11|0.04628627
04:07:11|0.04628627
04:07:12|0.04628627
04:07:14|0.04628627
04:07:14|0.04628627
04:07:16|0.04628627
04:07:17|0.04628627
04:07:18|0.04628627
04:07:19|0.04633725
04:07:20|0.04633725
04:07:21|0.04628659
04:07:22|0.04628659
04:07:23|0.04628659
04:07:24|0.04628659
04:07:25|0.04628659
04:07:26|0.04628659
04:07:27|0.04628659
04:07:28|0.04633722
04:07:29|0.04633722
04:07:30|0.04633722
04:07:31|0.04633722
04:07:32|0.046287
04:07:33|0.04633717
04:07:34|0.04633717
04:07:35|0.04633717
04:07:36|0.046337
04:07:37|0.04633699
04:07:38|0.04633699
04:07:39|0.04633717
04:07:40|0.04638706
04:07:41|0.04638706
04:07:42|0.0463874
04:07:44|0.04637358
04:07:44|0.0464
04:07:46|0.04638708
04:07:47|0.04638706
04:07:48|0.04638706
04:07:49|0.0464158
04:07:49|0.04644632
04:07:51|0.04644632
04:07:52|0.04644632
04:07:54|0.04644632
04:07:54|0.04644632
04:07:55|0.04644632
04:07:56|0.04644632
04:07:57|0.04644632
04:07:58|0.04644632
04:08:00|0.04644632
04:08:02|0.04646567
04:08:02|0.04646567
04:08:03|0.04646567
04:08:04|0.04646567
04:08:05|0.04644632
04:08:06|0.04644632
04:08:07|0.04644632
04:08:08|0.04644635
04:08:09|0.04644635
04:08:10|0.04644635
04:08:12|0.04644635
04:08:12|0.04644635
04:08:13|0.04644635
04:08:14|0.04644635
04:08:15|0.04644635
04:08:17|0.04644635
04:08:17|0.04644635
04:08:18|0.04644635
04:08:19|0.04644635
04:08:20|0.04644635
04:08:21|0.04644635
04:08:22|0.04644635
04:08:23|0.04647777
04:08:24|0.04647777
04:08:25|0.04647777
04:08:26|0.04647777
04:08:27|0.04647777
04:08:28|0.04647777
04:08:29|0.04647777
04:08:30|0.04647777
04:08:31|0.04647777
04:08:32|0.04647777
04:08:33|0.04647777
04:08:34|0.04647777
04:08:35|0.04647777
04:08:36|0.04647777
04:08:37|0.04647777
04:08:38|0.04647
04:08:39|0.04647
04:08:40|0.0464945
04:08:41|0.0464945
04:08:42|0.0465
04:08:43|0.0465
04:08:44|0.0465
04:08:45|0.0465
04:08:46|0.0465
04:08:48|0.0465693
04:08:49|0.0465693
04:08:50|0.0465693
04:08:50|0.0465693
04:08:52|0.0465693
04:08:53|0.0465693
04:08:54|0.04657
04:08:55|0.04657
04:08:55|0.04657
04:08:57|0.04657
04:08:58|0.04657
04:08:59|0.04657
04:09:00|0.04650003
04:09:02|0.04650003
04:09:02|0.04650003
04:09:05|0.04650003
04:09:06|0.04650003
04:09:08|0.04656929
04:09:08|0.04656929
04:09:10|0.04656929
04:09:11|0.04656929
04:09:12|0.04656929
04:09:12|0.04650013
04:09:14|0.04656929
04:09:15|0.04656929
04:09:16|0.04656929
04:09:17|0.04656929
04:09:18|0.04656929
04:09:19|0.04656929
04:09:20|0.04656929
04:09:21|0.0465693
04:09:22|0.0465693
04:09:23|0.04649848
04:09:24|0.04649848
04:09:25|0.04650024
04:09:26|0.04650024
04:09:27|0.04656828
04:09:28|0.04656828
04:09:29|0.04656828
04:09:30|0.04646004
04:09:31|0.04646004
04:09:32|0.04646004
04:09:33|0.04646004
04:09:34|0.04646004
04:09:36|0.04646004
04:09:36|0.04646004
04:09:37|0.04646004
04:09:38|0.04646004
04:09:39|0.04646004
04:09:40|0.04646004
04:09:41|0.04646004
04:09:42|0.04646004
04:09:43|0.04646004
04:09:44|0.04650004
04:09:46|0.0465061
04:09:48|0.04641563
04:09:48|0.04641563
04:09:50|0.04641563
04:09:51|0.04641563
04:09:51|0.04641563
04:09:52|0.04644626
04:09:53|0.04636784
04:09:55|0.04636784
04:09:56|0.04643397
04:09:57|0.04643397
04:09:58|0.04636784
04:09:59|0.04636784
04:10:00|0.04636784
04:10:00|0.04641293
04:10:02|0.04641293
04:10:02|0.04643386
04:10:03|0.04643386
04:10:05|0.04635797
04:10:06|0.04643386
04:10:07|0.04643386
04:10:07|0.04643386
04:10:09|0.04636784
04:10:10|0.04636784
04:10:10|0.04636015
04:10:12|0.04636015
04:10:13|0.04643323
04:10:14|0.04643323
04:10:15|0.04643323
04:10:15|0.04643323
04:10:17|0.04643323
04:10:18|0.04643378
04:10:19|0.04636019
04:10:20|0.04636019
04:10:21|0.04636019
04:10:22|0.04636019
04:10:23|0.04636019
04:10:25|0.04643375
04:10:25|0.04643375
04:10:26|0.04643375
04:10:27|0.04643375
04:10:28|0.04643204
04:10:29|0.04643204
04:10:30|0.0464337
04:10:31|0.04643452
04:10:32|0.04643452
04:10:33|0.04643452
04:10:34|0.04643452
04:10:35|0.04643452
04:10:36|0.04643452
04:10:37|0.04643452
04:10:39|0.04643493
04:10:40|0.04643493
04:10:41|0.04643493
04:10:42|0.04643493
04:10:43|0.04643493
04:10:44|0.04643374
04:10:45|0.04646003
04:10:46|0.04646003
04:10:47|0.0464337
04:10:47|0.0464337
04:10:49|0.0464337
04:10:49|0.04646004
04:10:51|0.04646004
04:10:52|0.04646004
04:10:53|0.04646004
04:10:54|0.04646004
04:10:55|0.04646004
04:10:56|0.04646003
04:10:57|0.04646003
04:10:58|0.04646003
04:10:59|0.04643377
04:11:01|0.04643377
04:11:01|0.04643377
04:11:03|0.04643377
04:11:04|0.04643377
04:11:06|0.04643377
04:11:06|0.0464337
04:11:07|0.04643376
04:11:09|0.04643376
04:11:10|0.04643359
04:11:11|0.04643359
04:11:12|0.04643359
04:11:14|0.04642211
04:11:15|0.04642211
04:11:15|0.04643355
04:11:17|0.04643359
04:11:18|0.04643359
04:11:18|0.04643359
04:11:20|0.04643359
04:11:21|0.04643359
04:11:21|0.04643359
04:11:22|0.04643359
04:11:24|0.04643359
04:11:25|0.04643359
04:11:25|0.04636414
04:11:26|0.04636414
04:11:27|0.04643377
04:11:28|0.04643377
04:11:30|0.04643377
04:11:31|0.04643377
04:11:32|0.04643377
04:11:32|0.04643377
04:11:34|0.04640467
04:11:34|0.04640916
04:11:35|0.04640779
04:11:37|0.04652595
04:11:38|0.04650117
04:11:39|0.04646855
04:11:40|0.04644127
04:11:41|0.04647017
04:11:42|0.04647013
04:11:43|0.04647013
04:11:44|0.04647013
04:11:45|0.04647013
04:11:46|0.04638531
04:11:47|0.04638531
04:11:48|0.04638531
04:11:49|0.04638531
04:11:51|0.04638531
04:11:51|0.04638531
04:11:53|0.04638531
04:11:54|0.04647238
04:11:55|0.04647238
04:11:55|0.04648274
04:11:57|0.04648274
04:11:57|0.04648274
04:11:59|0.04648274
04:12:00|0.04648274
04:12:01|0.04648274
04:12:01|0.04655999
04:12:03|0.04655999
04:12:04|0.04655999
04:12:06|0.0465104
04:12:07|0.0465104
04:12:09|0.0465104
04:12:10|0.0465104
04:12:11|0.0465104
04:12:11|0.0465104
04:12:13|0.0465104
04:12:13|0.0465104
04:12:16|0.0465104
04:12:16|0.0465104
04:12:17|0.0465104
04:12:18|0.04650562
04:12:19|0.04650562
04:12:20|0.04650562
04:12:21|0.04650562
04:12:22|0.04643969
04:12:23|0.04643969
04:12:24|0.04643969
04:12:25|0.04643969
04:12:26|0.04643986
04:12:27|0.04643986
04:12:28|0.04643986
04:12:29|0.04643986
04:12:30|0.04643986
04:12:31|0.04643986
04:12:32|0.04643986
04:12:33|0.04643986
04:12:34|0.04643986
04:12:35|0.04643986
04:12:37|0.04643986
04:12:38|0.04643986
04:12:39|0.04643986
04:12:39|0.04643986
04:12:41|0.04643986
04:12:42|0.04636603
04:12:43|0.046366
04:12:44|0.046366
04:12:45|0.046366
04:12:46|0.046366
04:12:47|0.046366
04:12:48|0.046366
04:12:49|0.046366
04:12:51|0.04636563
04:12:52|0.04636563
04:12:52|0.04636563
04:12:54|0.04636563
04:12:54|0.04636551
04:12:56|0.04636551
04:12:56|0.04636551
04:12:58|0.04636549
04:12:59|0.04636549
04:13:00|0.04636549
04:13:01|0.04636549
04:13:02|0.04636549
04:13:03|0.04636549
04:13:04|0.04636549
04:13:05|0.04635706
04:13:06|0.04635706
04:13:07|0.04633506
04:13:08|0.04633226
04:13:10|0.04633226
04:13:10|0.04633002
04:13:11|0.04633002
04:13:12|0.04633002
04:13:13|0.04633002
04:13:15|0.04633002
04:13:16|0.04636549
04:13:18|0.04636549
04:13:18|0.04636549
04:13:19|0.04636549
04:13:20|0.04636549
04:13:21|0.04636549
04:13:22|0.04636549
04:13:23|0.04636549
04:13:24|0.04636549
04:13:26|0.04636549
04:13:26|0.04636548
04:13:27|0.04636548
04:13:28|0.04636548
04:13:29|0.04636544
04:13:31|0.04636544
04:13:31|0.04636544
04:13:32|0.04636544
04:13:33|0.04636544
04:13:34|0.04636955
04:13:35|0.04637199
04:13:36|0.04637199
04:13:37|0.04637199
04:13:38|0.04644749
04:13:39|0.04644749
04:13:40|0.04644749
04:13:42|0.04644749
04:13:42|0.04644749
04:13:43|0.04644749
04:13:44|0.04644749
04:13:45|0.04644749
04:13:46|0.04637205
04:13:48|0.04637205
04:13:48|0.04637205
04:13:49|0.04637205
04:13:50|0.04637205
04:13:52|0.04637205
04:13:52|0.04637205
04:13:53|0.04637205
04:13:54|0.04637205
04:13:55|0.04637205
04:13:57|0.04637109
04:13:57|0.04637109
04:13:58|0.04637109
04:14:00|0.04637109
04:14:01|0.04637107
04:14:02|0.04644509
04:14:03|0.04644509
04:14:04|0.04644509
04:14:05|0.04644509
04:14:07|0.04644509
04:14:08|0.04644509
04:14:09|0.0464472
04:14:11|0.0464472
04:14:12|0.0464472
04:14:13|0.0464472
04:14:14|0.04644509
04:14:15|0.04644749
04:14:16|0.0464472
04:14:17|0.0464472
04:14:18|0.0464472
04:14:20|0.04649983
04:14:20|0.04649983
04:14:22|0.04649983
04:14:22|0.04649983
04:14:24|0.04649983
04:14:24|0.04649983
04:14:25|0.04649983
04:14:26|0.04649983
04:14:28|0.04649983
04:14:29|0.04649983
04:14:30|0.04649983
04:14:30|0.04649983
04:14:32|0.0464954
04:14:33|0.0464954
04:14:34|0.0464954
04:14:35|0.0464954
04:14:36|0.0464954
04:14:37|0.04649399
04:14:38|0.04649399
04:14:39|0.04641695
04:14:40|0.04641695
04:14:41|0.04641695
04:14:42|0.04649399
04:14:43|0.04649399
04:14:44|0.04649399
04:14:45|0.04649399
04:14:46|0.04649399
04:14:47|0.04649399
04:14:49|0.04649387
04:14:50|0.04649387
04:14:51|0.04649387
04:14:52|0.04649384
04:14:52|0.04649384
04:14:53|0.04649384
04:14:54|0.04649385
04:14:56|0.04649385
04:14:57|0.04649385
04:14:58|0.04649385
04:14:59|0.04649383
04:14:59|0.04649383
04:15:00|0.04649383
04:15:02|0.04649382
04:15:03|0.04649382
04:15:05|0.04649382
04:15:05|0.04649382
04:15:07|0.04649382
04:15:08|0.04649382
04:15:09|0.0464938
04:15:10|0.0464938
04:15:11|0.0464938
04:15:12|0.0464938
04:15:13|0.0464938
04:15:14|0.0464938
04:15:15|0.0464938
04:15:16|0.0464938
04:15:17|0.0464938
04:15:18|0.0464938
04:15:20|0.0464938
04:15:21|0.0464938
04:15:22|0.0464938
04:15:22|0.0464938
04:15:24|0.0464938
04:15:25|0.0464938
04:15:25|0.0464938
04:15:26|0.0464938
04:15:27|0.0464938
04:15:29|0.0464938
04:15:30|0.0464938
04:15:30|0.0464938
04:15:31|0.0464938
04:15:32|0.04640547
04:15:34|0.04640547
04:15:35|0.04649215
04:15:35|0.04649215
04:15:37|0.04649215
04:15:38|0.04649215
04:15:39|0.04649215
04:15:39|0.04649215
04:15:40|0.04649215
04:15:42|0.04649215
04:15:42|0.04649191
04:15:43|0.04649191
04:15:44|0.04649377
04:15:45|0.04649377
04:15:46|0.04645816
04:15:47|0.04645816
04:15:49|0.04645816
04:15:50|0.04645816
04:15:51|0.04645816
04:15:52|0.04645816
04:15:54|0.04649994
04:15:55|0.04649994
04:15:55|0.04649994
04:15:57|0.04649994
04:15:57|0.04649994
04:15:59|0.04649994
04:15:59|0.04649376
04:16:01|0.04649376
04:16:01|0.04649376
04:16:03|0.04649995
04:16:03|0.04649995
04:16:05|0.04649995
04:16:06|0.04649995
04:16:07|0.04649995
04:16:07|0.04649995
04:16:09|0.04649995
04:16:10|0.0465
04:16:11|0.0465
04:16:12|0.04642386
04:16:13|0.04651
04:16:14|0.04651
04:16:15|0.04651
04:16:16|0.04651
04:16:18|0.04651
04:16:19|0.04651
04:16:20|0.04651
04:16:20|0.04651
04:16:22|0.04651
04:16:23|0.04649994
04:16:24|0.04649994
04:16:26|0.04649994
04:16:27|0.04649994
04:16:28|0.04649994
04:16:29|0.04649994
04:16:30|0.04649994
04:16:31|0.04666
04:16:31|0.04666283
04:16:33|0.04666716
04:16:35|0.04670255
04:16:35|0.04670255
04:16:37|0.04670255
04:16:38|0.04672
04:16:39|0.04672
04:16:39|0.04672
04:16:41|0.04672318
04:16:42|0.04672318
04:16:43|0.04653254
04:16:44|0.04650112
04:16:45|0.04655467
04:16:46|0.04655562
04:16:47|0.04655562
04:16:48|0.04655562
04:16:49|0.04655562
04:16:50|0.04655556
04:16:51|0.04655556
04:16:52|0.04655556
04:16:53|0.04655556
04:16:53|0.04655556
04:16:55|0.04664513
04:16:56|0.04664513
04:16:57|0.04664513
04:16:58|0.04649653
04:16:58|0.0465116
04:17:00|0.0465116
04:17:01|0.04646265
04:17:02|0.0464981
04:17:03|0.0465011
04:17:03|0.0465011
04:17:06|0.0464981
04:17:06|0.0464981
04:17:07|0.04650097
04:17:09|0.04663768
04:17:10|0.04663768
04:17:11|0.04663768
04:17:12|0.04661332
04:17:13|0.04661332
04:17:15|0.04650872
04:17:15|0.04650872
04:17:16|0.04650872
04:17:18|0.04646267
04:17:19|0.04646267
04:17:20|0.04646267
04:17:22|0.04637518
04:17:22|0.04638812
04:17:23|0.04638812
04:17:25|0.04636544
04:17:26|0.0463699
04:17:27|0.04637375
04:17:28|0.04638812
04:17:29|0.04638812
04:17:30|0.04646249
04:17:30|0.04646249
04:17:31|0.04646249
04:17:32|0.04646249
04:17:34|0.04636957
04:17:35|0.0463691
04:17:36|0.0463691
04:17:37|0.0463691
04:17:37|0.0463691
04:17:38|0.0463691
04:17:40|0.0463691
04:17:40|0.0463691
04:17:42|0.04643919
04:17:42|0.04643919
04:17:44|0.04643919
04:17:45|0.04643919
04:17:45|0.04643919
04:17:47|0.04643919
04:17:48|0.04643919
04:17:49|0.04643919
04:17:50|0.04643919
04:17:51|0.04643919
04:17:52|0.04643905
04:17:53|0.04643905
04:17:54|0.04643905
04:17:55|0.04643905
04:17:56|0.04643905
04:17:58|0.04643905
04:17:59|0.04643905
04:18:00|0.04643905
04:18:01|0.04643905
04:18:02|0.04643905
04:18:03|0.04643905
04:18:04|0.04643905
04:18:04|0.04643905
04:18:05|0.04643905
04:18:07|0.04636912
04:18:08|0.04636912
04:18:09|0.04636912
04:18:10|0.04636912
04:18:12|0.04636912
04:18:13|0.04636912
04:18:14|0.04636912
04:18:15|0.04636912
04:18:15|0.04636912
04:18:16|0.04636912
04:18:18|0.04636912
04:18:19|0.04636912
04:18:19|0.04636912
04:18:20|0.04636912
04:18:22|0.04636912
04:18:24|0.04636912
04:18:24|0.04636911
04:18:25|0.04636911
04:18:26|0.04636911
04:18:27|0.04636911
04:18:28|0.04636911
04:18:29|0.04636544
04:18:30|0.04636544
04:18:31|0.04636544
04:18:32|0.04636544
04:18:33|0.04636544
04:18:34|0.04636544
04:18:35|0.04636544
04:18:36|0.04636544
04:18:37|0.04636544
04:18:38|0.04636547
04:18:40|0.04636547
04:18:40|0.04636547
04:18:42|0.04636547
04:18:43|0.04636547
04:18:44|0.04636547
04:18:44|0.04636544
04:18:46|0.04642127
04:18:47|0.04642127
04:18:48|0.0464212
04:18:49|0.0464212
04:18:50|0.0464212
04:18:51|0.0464212
04:18:51|0.0464212
04:18:53|0.0464212
04:18:54|0.0464212
04:18:55|0.0464212
04:18:55|0.0464212
04:18:57|0.0464212
04:18:57|0.0464212
04:18:59|0.0464212
04:19:00|0.0464212
04:19:01|0.0464212
04:19:01|0.0464212
04:19:03|0.0464212
04:19:04|0.0464212
04:19:04|0.0464212
04:19:06|0.0464212
04:19:06|0.0464212
04:19:08|0.0464212
04:19:09|0.0464212
04:19:10|0.046421
04:19:10|0.046421
04:19:11|0.046421
04:19:14|0.04636577
04:19:14|0.04636577
04:19:15|0.04636577
04:19:17|0.04636577
04:19:18|0.04636577
04:19:19|0.04636592
04:19:20|0.04636544
04:19:21|0.04636544
04:19:22|0.04636544
04:19:23|0.04637024
04:19:24|0.04637024
04:19:25|0.04637024
04:19:26|0.04637024
04:19:27|0.04637024
04:19:28|0.04637024
04:19:29|0.04637024
04:19:30|0.04637024
04:19:31|0.04637024
04:19:32|0.04637024
04:19:33|0.04637024
04:19:34|0.04637024
04:19:35|0.04637024
04:19:36|0.04637024
04:19:37|0.04637024
04:19:39|0.04637024
04:19:39|0.04637024
04:19:40|0.04637024
04:19:41|0.04637024
04:19:42|0.04637024
04:19:43|0.04637024
04:19:44|0.04637
04:19:45|0.04637
04:19:46|0.04637
04:19:47|0.04637
04:19:48|0.04637
04:19:49|0.04637
04:19:50|0.04642658
04:19:51|0.04642658
04:19:53|0.04642658
04:19:55|0.04642658
04:19:55|0.04642658
04:19:56|0.04642658
04:19:57|0.04636552
04:19:58|0.04636552
04:19:59|0.04636552
04:20:00|0.04636552
04:20:01|0.04642582
04:20:03|0.04642582
04:20:03|0.04642582
04:20:05|0.04642582
04:20:06|0.04642582
04:20:06|0.04642582
04:20:08|0.04642582
04:20:09|0.04637015
04:20:10|0.04637015
04:20:11|0.04643592
04:20:11|0.04643592
04:20:13|0.04643592
04:20:13|0.04637025
04:20:15|0.04637025
04:20:17|0.04637025
04:20:19|0.04637025
04:20:19|0.04637025
04:20:20|0.04637025
04:20:22|0.04637025
04:20:22|0.04637025
04:20:23|0.04637025
04:20:25|0.04637025
04:20:26|0.04637025
04:20:27|0.04637025
04:20:28|0.04637025
04:20:29|0.04637025
04:20:30|0.04643458
04:20:31|0.04643458
04:20:32|0.04643458
04:20:33|0.04643458
04:20:34|0.04643458
04:20:35|0.04643558
04:20:36|0.04643558
04:20:38|0.04643558
04:20:38|0.04643558
04:20:39|0.04643558
04:20:40|0.04643558
04:20:41|0.04643558
04:20:42|0.04643558
04:20:44|0.04643558
04:20:44|0.04643558
04:20:45|0.04643558
04:20:46|0.04643558
04:20:48|0.04643558
04:20:49|0.04643558
04:20:49|0.04643558
04:20:51|0.04643558
04:20:52|0.04638203
04:20:53|0.046382
04:20:54|0.046382
04:20:55|0.046382
04:20:56|0.04637024
04:20:57|0.04641948
04:20:58|0.04635204
04:20:58|0.04635204
04:21:00|0.04636543
04:21:00|0.04636543
04:21:01|0.04636543
04:21:03|0.04636543
04:21:04|0.04636543
04:21:04|0.04636543
04:21:05|0.04636543
04:21:07|0.04636543
04:21:08|0.04636543
04:21:09|0.04636543
04:21:11|0.04636543
04:21:11|0.04636543
04:21:12|0.04636543
04:21:13|0.04636543
04:21:14|0.04636543
04:21:15|0.04636543
04:21:17|0.04636542
04:21:17|0.04636542
04:21:18|0.04636542
04:21:19|0.04636541
04:21:21|0.04636542
04:21:22|0.04636542
04:21:23|0.04636542
04:21:24|0.04636542
04:21:25|0.04636542
04:21:26|0.04636544
04:21:28|0.04636544
04:21:28|0.04636542
04:21:30|0.04636542
04:21:30|0.04636542
04:21:32|0.04638029
04:21:33|0.04638029
04:21:34|0.04638029
04:21:35|0.04638029
04:21:36|0.04638029
04:21:37|0.04638029
04:21:38|0.04638029
04:21:40|0.04638029
04:21:41|0.04638029
04:21:41|0.04638029
04:21:43|0.04638029
04:21:44|0.04638029
04:21:45|0.04638029
04:21:45|0.04639806
04:21:47|0.04639806
04:21:48|0.04639806
04:21:49|0.04639806
04:21:50|0.04639806
04:21:51|0.04639806
04:21:52|0.04639804
04:21:53|0.04638169
04:21:54|0.04638169
04:21:55|0.04638169
04:21:56|0.04638169
04:21:57|0.04638169
04:21:58|0.04638169
04:22:00|0.04638169
04:22:00|0.04638169
04:22:02|0.04638169
04:22:03|0.04638169
04:22:03|0.04638169
04:22:04|0.04638169
04:22:06|0.04639805
04:22:07|0.04639805
04:22:07|0.04639805
04:22:09|0.04639805
04:22:09|0.04639805
04:22:11|0.04639805
04:22:11|0.04639805
04:22:13|0.04639805
04:22:13|0.04638169
04:22:16|0.04639805
04:22:16|0.04639805
04:22:18|0.04638041
04:22:19|0.04638041
04:22:20|0.04638041
04:22:21|0.04638041
04:22:23|0.0464265
04:22:24|0.04638041
04:22:25|0.04638041
04:22:25|0.04643557
04:22:27|0.04643557
04:22:27|0.04643557
04:22:28|0.04643557
04:22:30|0.04638044
04:22:30|0.04638044
04:22:31|0.04638044
04:22:32|0.04638044
04:22:33|0.04638044
04:22:35|0.04638044
04:22:36|0.04638044
04:22:38|0.04638044
04:22:38|0.04638044
04:22:39|0.04638044
04:22:41|0.04638044
04:22:42|0.04638045
04:22:43|0.04638045
04:22:44|0.04643905
04:22:45|0.04643905
04:22:46|0.04643905
04:22:47|0.04643905
04:22:48|0.04643905
04:22:49|0.04643905
04:22:50|0.04643902
04:22:51|0.04643902
04:22:52|0.046439
04:22:53|0.046439
04:22:55|0.046439
04:22:56|0.046439
04:22:56|0.04634326
04:22:57|0.04634326
04:22:59|0.04634326
04:23:00|0.04634326
04:23:00|0.04634326
04:23:02|0.04634326
04:23:03|0.04634326
04:23:04|0.04634326
04:23:04|0.04634326
04:23:05|0.04634326
04:23:06|0.04634326
04:23:08|0.04634326
04:23:09|0.04631
04:23:09|0.0463432
04:23:11|0.0463195
04:23:12|0.0463195
04:23:12|0.04636864
04:23:14|0.04636864
04:23:15|0.04636864
04:23:16|0.04636864
04:23:17|0.04636864
04:23:18|0.04636864
04:23:20|0.04638004
04:23:22|0.04638004
04:23:23|0.04638004
04:23:23|0.04632679
04:23:24|0.04632679
04:23:25|0.04632679
04:23:27|0.04632679
04:23:28|0.04632679
04:23:29|0.04632679
04:23:30|0.04632679
04:23:31|0.04632679
04:23:32|0.04632679
04:23:33|0.04632679
04:23:34|0.04632679
04:23:35|0.04632679
04:23:36|0.04632679
04:23:37|0.04632679
04:23:38|0.04637981
04:23:39|0.04637981
04:23:40|0.04637981
04:23:40|0.04637981
04:23:43|0.04633661
04:23:43|0.04633661
04:23:44|0.04633661
04:23:45|0.04637994
04:23:46|0.04633661
04:23:47|0.04633661
04:23:48|0.04632679
04:23:49|0.04632679
04:23:50|0.04632679
04:23:51|0.04632679
04:23:52|0.04632679
04:23:53|0.04632679
04:23:55|0.04632679
04:23:55|0.04632679
04:23:56|0.04632679
04:23:57|0.04632679
04:23:58|0.04632679
04:23:59|0.04632679
04:24:00|0.04636001
04:24:01|0.04636001
04:24:02|0.04636001
04:24:03|0.0463367
04:24:04|0.04633659
04:24:05|0.04623345
04:24:06|0.04627946
04:24:07|0.04632679
04:24:08|0.04633361
04:24:10|0.04627336
04:24:11|0.04627336
04:24:11|0.04627336
04:24:12|0.04627336
04:24:13|0.04627336
04:24:15|0.0463335
04:24:16|0.0463335
04:24:17|0.0463335
04:24:18|0.0463335
04:24:19|0.04633654
04:24:20|0.04633654
04:24:21|0.04633355
04:24:22|0.04633355
04:24:23|0.04633355
04:24:24|0.04633355
04:24:25|0.04633355
04:24:26|0.04633355
04:24:27|0.04637779
04:24:28|0.04637779
04:24:29|0.04637779
04:24:31|0.04628283
04:24:32|0.04628283
04:24:32|0.04628283
04:24:33|0.04640206
04:24:35|0.04640206
04:24:35|0.0463913
04:24:36|0.0463913
04:24:37|0.04639088
04:24:38|0.04639088
04:24:40|0.04639088
04:24:41|0.04639088
04:24:42|0.04639088
04:24:43|0.04631292
04:24:45|0.04631292
04:24:46|0.04631292
04:24:46|0.04631292
04:24:47|0.04631292
04:24:49|0.04631292
04:24:49|0.04631292
04:24:51|0.04639175
04:24:51|0.04639069
04:24:53|0.04630247
04:24:53|0.04630247
04:24:55|0.04630954
04:24:56|0.04630954
04:24:56|0.04641296
04:24:57|0.04641296
04:24:59|0.04641296
04:24:59|0.04641296
04:25:00|0.04640647
04:25:02|0.04641963
04:25:02|0.04643713
04:25:03|0.04643713
04:25:09|0.04643713
04:25:09|0.04640202
04:25:10|0.04640202
04:25:11|0.04635
04:25:12|0.04635
04:25:13|0.04635
04:25:14|0.04640191
04:25:15|0.04640191
04:25:16|0.04643322
04:25:18|0.04643322
04:25:19|0.04643322
04:25:20|0.04640205
04:25:21|0.04640205
04:25:22|0.04640205
04:25:23|0.04640205
04:25:24|0.04640205
04:25:26|0.04640205
04:25:27|0.04640205
04:25:28|0.04640205
04:25:29|0.04640205
04:25:30|0.04640205
04:25:31|0.04640205
04:25:32|0.04640205
04:25:34|0.04643322
04:25:34|0.04643322
04:25:35|0.04640234
04:25:36|0.04640234
04:25:37|0.04640241
04:25:38|0.04640241
04:25:40|0.04634059
04:25:41|0.04634285
04:25:42|0.04633788
04:25:44|0.04633788
04:25:45|0.04633788
04:25:46|0.04633788
04:25:47|0.04633788
04:25:48|0.04633788
04:25:49|0.04633788
04:25:50|0.04633788
04:25:50|0.04640074
04:25:52|0.04640074
04:25:53|0.04640074
04:25:54|0.04640074
04:25:55|0.04632413
04:25:56|0.04632413
04:25:56|0.04632413
04:25:58|0.04632413
04:25:59|0.04632413
04:26:00|0.04632413
04:26:01|0.04632413
04:26:02|0.04632413
04:26:03|0.04632413
04:26:04|0.04632413
04:26:05|0.04632413
04:26:05|0.04639864
04:26:07|0.04639864
04:26:08|0.04639864
04:26:09|0.04639864
04:26:10|0.04640254
04:26:11|0.04640254
04:26:12|0.04640254
04:26:13|0.04640254
04:26:14|0.0464001
04:26:15|0.0464001
04:26:16|0.0464001
04:26:17|0.0464001
04:26:19|0.0464328
04:26:19|0.0464328
04:26:21|0.0464328
04:26:22|0.0464328
04:26:23|0.0464328
04:26:24|0.0464328
04:26:25|0.0464328
04:26:26|0.0464328
04:26:27|0.0464328
04:26:28|0.0464328
04:26:29|0.04643905
04:26:31|0.04643905
04:26:32|0.04643905
04:26:33|0.04643905
04:26:33|0.046433
04:26:35|0.04643905
04:26:36|0.04643904
04:26:36|0.04668393
04:26:37|0.04661514
04:26:38|0.04670644
04:26:40|0.04670644
04:26:41|0.04670644
04:26:42|0.04672
04:26:43|0.04672318
04:26:44|0.04672
04:26:45|0.04672
04:26:46|0.04689806
04:26:48|0.04683715
04:26:49|0.04683715
04:26:50|0.04683726
04:26:51|0.0467451
04:26:51|0.04670644
04:26:53|0.04660649
04:26:54|0.04657486
04:26:55|0.04657486
04:26:56|0.04657486
04:26:57|0.04657703
04:26:58|0.04657703
04:26:59|0.04657703
04:27:01|0.04666325
04:27:01|0.04664723
04:27:02|0.04664723
04:27:03|0.04664723
04:27:04|0.04664265
04:27:05|0.04664265
04:27:06|0.04664265
04:27:07|0.04664265
04:27:08|0.0467299
04:27:09|0.0467299
04:27:10|0.0467299
04:27:12|0.0467464
04:27:13|0.0467464
04:27:14|0.0467464
04:27:15|0.04684577
04:27:15|0.04684761
04:27:17|0.0468694
04:27:18|0.0468694
04:27:20|0.04681369
04:27:20|0.04681369
04:27:21|0.0468476
04:27:23|0.04687184
04:27:25|0.0469
04:27:26|0.04686028
04:27:26|0.04689999
04:27:28|0.04689999
04:27:29|0.04689999
04:27:30|0.04689999
04:27:30|0.04689999
04:27:31|0.04689999
04:27:33|0.0469
04:27:34|0.04692
04:27:35|0.04692
04:27:36|0.04692
04:27:36|0.0469
04:27:37|0.0469
04:27:39|0.0469
04:27:40|0.04689999
04:27:41|0.04689999
04:27:43|0.04689999
04:27:43|0.04689999
04:27:44|0.04689999
04:27:45|0.04689999
04:27:46|0.04689999
04:27:47|0.04689999
04:27:49|0.04689999
04:27:50|0.04686097
04:27:51|0.04686097
04:27:53|0.04686097
04:27:53|0.04686097
04:27:54|0.04686097
04:27:55|0.04686097
04:27:56|0.04686097
04:27:57|0.04686097
04:27:58|0.04686097
04:27:59|0.04686097
04:28:00|0.04689848
04:28:02|0.04692
04:28:03|0.04692
04:28:04|0.04692
04:28:05|0.04692
04:28:06|0.04692
04:28:07|0.04692
04:28:09|0.04686265
04:28:09|0.04686265
04:28:10|0.04686265
04:28:11|0.04686265
04:28:12|0.04686265
04:28:13|0.04686265
04:28:14|0.04686265
04:28:15|0.04686265
04:28:17|0.04691991
04:28:18|0.04691991
04:28:19|0.04691991
04:28:21|0.04691991
04:28:22|0.04691991
04:28:23|0.04691991
04:28:24|0.04691991
04:28:25|0.04691991
04:28:26|0.04691991
04:28:28|0.04691989
04:28:28|0.04691991
04:28:29|0.04695603
04:28:30|0.04695603
04:28:31|0.04691991
04:28:33|0.04691991
04:28:34|0.04691991
04:28:35|0.04691991
04:28:37|0.04691991
04:28:37|0.046953
04:28:38|0.046953
04:28:40|0.047
04:28:42|0.047
04:28:42|0.047
04:28:43|0.04699999
04:28:44|0.047
04:28:45|0.04700001
04:28:46|0.04700001
04:28:47|0.04700001
04:28:49|0.04700001
04:28:50|0.04700003
04:28:51|0.04700003
04:28:52|0.04702063
04:28:53|0.04702063
04:28:54|0.04702063
04:28:55|0.04701976
04:28:56|0.04701976
04:28:57|0.04704628
04:28:58|0.04702065
04:28:59|0.04702065
04:29:00|0.04702065
04:29:02|0.04705936
04:29:02|0.04705936
04:29:05|0.04704898
04:29:05|0.04709998
04:29:06|0.04709998
04:29:08|0.0471
04:29:08|0.04704909
04:29:09|0.04704911
04:29:10|0.04704911
04:29:11|0.04704911
04:29:13|0.04704911
04:29:13|0.04704919
04:29:14|0.0470492
04:29:15|0.04705928
04:29:16|0.04705928
04:29:17|0.04705928
04:29:18|0.04705928
04:29:19|0.04709926
04:29:20|0.04709926
04:29:21|0.04704923
04:29:23|0.04709926
04:29:24|0.04709926
04:29:26|0.04704898
04:29:26|0.04704898
04:29:27|0.04704898
04:29:28|0.04702227
04:29:29|0.0470223
04:29:30|0.04704898
04:29:31|0.04704898
04:29:32|0.04704898
04:29:33|0.04704898
04:29:35|0.04704898
04:29:35|0.047
04:29:36|0.047
04:29:38|0.047
04:29:39|0.047
04:29:40|0.047
04:29:41|0.04696173
04:29:42|0.04705723
04:29:43|0.04702006
04:29:44|0.04705725
04:29:46|0.04705749
04:29:47|0.04705749
04:29:48|0.04705749
04:29:49|0.04705749
04:29:50|0.04705749
04:29:51|0.04705749
04:29:52|0.04705749
04:29:53|0.04705749
04:29:54|0.047074
04:29:55|0.04708332
04:29:56|0.04708332
04:29:57|0.04708332
04:29:58|0.04708332
04:29:59|0.04708332
04:30:00|0.04708332
04:30:01|0.04708332
04:30:02|0.0471
04:30:03|0.0471
04:30:04|0.0471
04:30:05|0.0471
04:30:07|0.0471
04:30:08|0.0471
04:30:09|0.04705832
04:30:10|0.04705751
04:30:10|0.04707244
04:30:11|0.04707244
04:30:13|0.04708522
04:30:15|0.04708522
04:30:16|0.04708522
04:30:17|0.04708522
04:30:18|0.04708522
04:30:19|0.04708522
04:30:20|0.04708522
04:30:21|0.04708301
04:30:23|0.04713873
04:30:24|0.04713109
04:30:26|0.04713119
04:30:27|0.04712792
04:30:28|0.04718846
04:30:28|0.0472
04:30:30|0.0472222
04:30:30|0.0472222
04:30:32|0.04719991
04:30:34|0.04717448
04:30:34|0.04717448
04:30:35|0.04721877
04:30:37|0.04720001
04:30:38|0.04720001
04:30:39|0.04717461
04:30:40|0.04717462
04:30:41|0.04721615
04:30:42|0.04721615
04:30:43|0.04721615
04:30:44|0.04721615
04:30:45|0.04721618
04:30:46|0.04721617
04:30:47|0.04721616
04:30:49|0.04721616
04:30:49|0.0472162
04:30:50|0.04721616
04:30:51|0.04721616
04:30:52|0.04725074
04:30:54|0.04725074
04:30:55|0.04725074
04:30:56|0.04725074
04:30:57|0.04721662
04:30:58|0.04721662
04:30:58|0.04721662
04:31:00|0.04721662
04:31:01|0.04721662
04:31:01|0.04721661
04:31:03|0.04721662
04:31:04|0.04721662
04:31:05|0.04721662
04:31:06|0.04721661
04:31:07|0.04721616
04:31:08|0.04721616
04:31:09|0.04721616
04:31:10|0.04721616
04:31:12|0.04721662
04:31:13|0.0472332
04:31:14|0.0472332
04:31:14|0.04721663
04:31:16|0.04721662
04:31:17|0.04723791
04:31:18|0.04721662
04:31:19|0.04721662
04:31:20|0.04723753
04:31:21|0.04723753
04:31:22|0.04721662
04:31:23|0.0472332
04:31:24|0.04721662
04:31:26|0.04723522
04:31:28|0.04721662
04:31:28|0.04721662
04:31:30|0.04721662
04:31:31|0.04725073
04:31:32|0.04723521
04:31:33|0.04723521
04:31:35|0.04723794
04:31:36|0.04721681
04:31:37|0.04721681
04:31:37|0.04723794
04:31:39|0.04723521
04:31:39|0.04723521
04:31:41|0.04721616
04:31:41|0.0472
04:31:43|0.04723525
04:31:44|0.04723525
04:31:45|0.04723525
04:31:46|0.04725
04:31:47|0.04725
04:31:48|0.04725
04:31:49|0.04725
04:31:50|0.04723529
04:31:51|0.04729229
04:31:52|0.04729229
04:31:53|0.04729229
04:31:54|0.04729229
04:31:55|0.04729229
04:31:56|0.04729229
04:31:57|0.04729229
04:31:58|0.04729221
04:31:59|0.04729221
04:32:00|0.04725011
04:32:01|0.04729998
04:32:02|0.04729998
04:32:03|0.04725017
04:32:04|0.04725017
04:32:05|0.04739997
04:32:06|0.04731589
04:32:07|0.0473164
04:32:08|0.0473164
04:32:09|0.0473968
04:32:10|0.04731828
04:32:11|0.04731845
04:32:12|0.04731857
04:32:13|0.04739644
04:32:14|0.04731882
04:32:15|0.04731874
04:32:16|0.04730302
04:32:17|0.04730302
04:32:18|0.04739642
04:32:19|0.04731909
04:32:20|0.04731857
04:32:21|0.04731857
04:32:22|0.04731857
04:32:23|0.04731857
04:32:25|0.04731857
04:32:26|0.04735858
04:32:28|0.04731867
04:32:28|0.04731867
04:32:29|0.04735843
04:32:31|0.04731871
04:32:32|0.0473187
04:32:33|0.0473187
04:32:34|0.04731857
04:32:35|0.04731857
04:32:36|0.04735855
04:32:37|0.04735855
04:32:38|0.04735855
04:32:39|0.04738849
04:32:40|0.04738849
04:32:41|0.04738849
04:32:42|0.04732506
04:32:43|0.04732017
04:32:44|0.04732803
04:32:45|0.04732096
04:32:46|0.04732024
04:32:47|0.04732029
04:32:48|0.04732506
04:32:49|0.04732506
04:32:50|0.04732506
04:32:51|0.04732506
04:32:52|0.0473968
04:32:53|0.0473968
04:32:54|0.0473968
04:32:55|0.0473968
04:32:56|0.0473968
04:32:58|0.04732058
04:32:59|0.04732059
04:32:59|0.0473
04:33:01|0.04725
04:33:01|0.0473
04:33:03|0.0473
04:33:04|0.0473
04:33:04|0.0472486
04:33:06|0.04715399
04:33:07|0.04725
04:33:08|0.04725
04:33:09|0.04725
04:33:10|0.0472486
04:33:11|0.04731851
04:33:12|0.04731851
04:33:13|0.04724861
04:33:14|0.0472486
04:33:15|0.0472486
04:33:16|0.0472486
04:33:18|0.0472486
04:33:18|0.0472994
04:33:19|0.04735
04:33:21|0.04735
04:33:22|0.04725087
04:33:23|0.0472593
04:33:24|0.04725931
04:33:25|0.0472486
04:33:26|0.04731514
04:33:28|0.04731438
04:33:29|0.04731438
04:33:30|0.04731438
04:33:31|0.04731438
04:33:32|0.04731438
04:33:33|0.04731438
04:33:34|0.04735
04:33:35|0.04735
04:33:36|0.04725857
04:33:37|0.04731425
04:33:38|0.04731423
04:33:39|0.04731423
04:33:40|0.04725805
04:33:41|0.04731423
04:33:43|0.04731423
04:33:43|0.04731423
04:33:45|0.04731423
04:33:45|0.04718124
04:33:46|0.04718124
04:33:48|0.04725805
04:33:49|0.04725805
04:33:50|0.04725805
04:33:50|0.04725805
04:33:51|0.04725805
04:33:53|0.04725805
04:33:53|0.04725805
04:33:55|0.04725805
04:33:56|0.04728835
04:33:57|0.04728835
04:33:59|0.04731924
04:34:00|0.04715001
04:34:01|0.04735
04:34:02|0.04726594
04:34:03|0.04726594
04:34:04|0.04726594
04:34:05|0.04735
04:34:06|0.04735
04:34:06|0.04727753
04:34:08|0.04727617
04:34:09|0.04727455
04:34:10|0.04727455
04:34:11|0.04731486
04:34:12|0.04732535
04:34:12|0.04739265
04:34:14|0.04739265
04:34:14|0.04739265
04:34:16|0.04734998
04:34:16|0.04734999
04:34:18|0.04734999
04:34:19|0.04731487
04:34:20|0.04735
04:34:21|0.04735
04:34:22|0.04732175
04:34:24|0.04725806
04:34:24|0.04731404
04:34:25|0.04731404
04:34:26|0.04731404
04:34:28|0.04725805
04:34:30|0.04731487
04:34:30|0.04723407
04:34:31|0.04723465
04:34:32|0.04723444
04:34:33|0.04723485
04:34:34|0.04723338
04:34:35|0.04723577
04:34:36|0.04731473
04:34:38|0.04723434
04:34:40|0.04723434
04:34:40|0.04723469
04:34:41|0.0473
04:34:42|0.04723477
04:34:43|0.04731329
04:34:45|0.04731473
04:34:46|0.04731473
04:34:48|0.04727872
04:34:48|0.0472929
04:34:49|0.04738474
04:34:50|0.04738473
04:34:51|0.04738473
04:34:52|0.04738386
04:34:53|0.04738473
04:34:54|0.04738386
04:34:55|0.04738386
04:34:56|0.04730854
04:34:57|0.04731001
04:34:58|0.04731001
04:34:59|0.04731001
04:35:01|0.04739949
04:35:02|0.04738386
04:35:03|0.04731001
04:35:03|0.04727874
04:35:05|0.04731001
04:35:07|0.04723685
04:35:08|0.04731001
04:35:09|0.04731001
04:35:10|0.04731001
04:35:11|0.04731001
04:35:13|0.04731001
04:35:14|0.04731001
04:35:14|0.04731001
04:35:15|0.04731001
04:35:16|0.04731001
04:35:17|0.04729999
04:35:19|0.04725002
04:35:20|0.04725002
04:35:20|0.04725002
04:35:22|0.04729999
04:35:23|0.04729999
04:35:23|0.04729999
04:35:25|0.04729999
04:35:25|0.04729999
04:35:27|0.04729999
04:35:29|0.04725006
04:35:29|0.0473
04:35:31|0.04723487
04:35:32|0.04723486
04:35:33|0.04723486
04:35:34|0.04723486
04:35:35|0.0471699
04:35:37|0.04717266
04:35:37|0.04717266
04:35:39|0.04717266
04:35:39|0.04717267
04:35:40|0.04717267
04:35:41|0.04717267
04:35:43|0.04724939
04:35:44|0.04725
04:35:45|0.04725
04:35:46|0.04719999
04:35:47|0.04719999
04:35:49|0.04719999
04:35:49|0.04719999
04:35:50|0.04719999
04:35:51|0.04726305
04:35:52|0.04726293
04:35:53|0.04718538
04:35:54|0.04731001
04:35:55|0.04731001
04:35:57|0.0472382
04:35:58|0.04724425
04:35:58|0.04724425
04:36:00|0.04724425
04:36:00|0.04724425
04:36:01|0.04724425
04:36:02|0.04724425
04:36:04|0.04724425
04:36:04|0.04724425
04:36:06|0.04724438
04:36:07|0.04724425
04:36:08|0.04724425
04:36:09|0.04724425
04:36:11|0.0472098
04:36:11|0.0472098
04:36:12|0.0472098
04:36:13|0.0472098
04:36:14|0.0472098
04:36:15|0.0472098
04:36:16|0.04717539
04:36:17|0.0471754
04:36:18|0.0471754
04:36:19|0.0471754
04:36:20|0.0471754
04:36:21|0.0471754
04:36:22|0.0471754
04:36:23|0.0471754
04:36:24|0.0471754
04:36:25|0.0471754
04:36:26|0.0471754
04:36:28|0.0471754
04:36:29|0.0471754
04:36:30|0.0471754
04:36:32|0.0471754
04:36:33|0.0471754
04:36:34|0.0471754
04:36:35|0.04717539
04:36:37|0.04717539
04:36:37|0.04717539
04:36:38|0.04717539
04:36:39|0.04717539
04:36:40|0.04717539
04:36:41|0.04717539
04:36:43|0.04717539
04:36:44|0.04691329
04:36:45|0.04692474
04:36:46|0.04698702
04:36:47|0.04701958
04:36:48|0.04701958
04:36:49|0.04701958
04:36:50|0.04705592
04:36:51|0.0469765
04:36:52|0.04705604
04:36:53|0.04705604
04:36:54|0.04705604
04:36:55|0.04705604
04:36:56|0.047
04:36:57|0.047
04:36:58|0.04689282
04:36:59|0.0469091
04:37:00|0.0469091
04:37:01|0.04692012
04:37:03|0.04686266
04:37:03|0.04686266
04:37:05|0.04680662
04:37:06|0.04680662
04:37:07|0.04680662
04:37:07|0.04680662
04:37:08|0.04679736
04:37:09|0.04679736
04:37:10|0.04679736
04:37:11|0.0468548
04:37:12|0.0468548
04:37:13|0.04685466
04:37:15|0.04685461
04:37:15|0.04685461
04:37:16|0.04685461
04:37:18|0.04685466
04:37:19|0.04685466
04:37:20|0.04681165
04:37:21|0.04681165
04:37:22|0.04680663
04:37:23|0.04680663
04:37:24|0.04680663
04:37:26|0.04685463
04:37:26|0.04685463
04:37:28|0.04688613
04:37:29|0.04688613
04:37:29|0.04688613
04:37:30|0.04688613
04:37:31|0.04688613
04:37:32|0.04688351
04:37:33|0.04688351
04:37:35|0.04688351
04:37:35|0.04688351
04:37:36|0.04688351
04:37:38|0.04688318
04:37:38|0.04689097
04:37:39|0.04689097
04:37:41|0.04689097
04:37:41|0.0469239
04:37:43|0.04688353
04:37:43|0.04688353
04:37:45|0.04688353
04:37:46|0.04688351
04:37:47|0.04689179
04:37:48|0.04689179
04:37:49|0.04689179
04:37:50|0.04689179
04:37:51|0.04689179
04:37:52|0.04689179
04:37:53|0.04684657
04:37:54|0.04684657
04:37:55|0.04682024
04:37:56|0.04682024
04:37:57|0.04682024
04:37:58|0.04681002
04:37:59|0.04684656
04:38:00|0.04684657
04:38:01|0.04684657
04:38:02|0.04684657
04:38:03|0.04684657
04:38:04|0.04684657
04:38:05|0.04684657
04:38:07|0.04685001
04:38:07|0.04685001
04:38:09|0.04685001
04:38:09|0.04685001
04:38:11|0.04685481
04:38:12|0.04689048
04:38:13|0.04689
04:38:14|0.04689
04:38:14|0.04689
04:38:15|0.04685487
04:38:16|0.04685487
04:38:17|0.04685487
04:38:19|0.04685487
04:38:19|0.04685487
04:38:20|0.04685487
04:38:22|0.04685487
04:38:22|0.04685487
04:38:23|0.04685487
04:38:25|0.04685487
04:38:25|0.04685487
04:38:26|0.04685487
04:38:27|0.04688986
04:38:29|0.04688986
04:38:30|0.04688986
04:38:31|0.047
04:38:32|0.047
04:38:34|0.04704783
04:38:35|0.04697449
04:38:36|0.04697449
04:38:38|0.04697449
04:38:39|0.04697449
04:38:39|0.04697593
04:38:40|0.047
04:38:42|0.047
04:38:43|0.047
04:38:44|0.047
04:38:45|0.04695382
04:38:45|0.04695382
04:38:47|0.04695382
04:38:48|0.04695382
04:38:49|0.04695382
04:38:51|0.04695382
04:38:52|0.04695382
04:38:53|0.04695382
04:38:54|0.04695382
04:38:55|0.04695382
04:38:56|0.04695382
04:38:57|0.04695382
04:38:58|0.04695382
04:38:59|0.04695382
04:39:00|0.04698946
04:39:01|0.04698946
04:39:03|0.04698946
04:39:04|0.04698946
04:39:04|0.04698946
04:39:07|0.04698946
04:39:08|0.04698946
04:39:09|0.04694191
04:39:09|0.04694191
04:39:11|0.04688986
04:39:11|0.04688986
04:39:12|0.04690224
04:39:14|0.04690224
04:39:14|0.04690224
04:39:16|0.04690224
04:39:16|0.04690224
04:39:17|0.04690224
04:39:18|0.04690224
04:39:20|0.04690224
04:39:20|0.04690224
04:39:21|0.04688928
04:39:23|0.04688928
04:39:23|0.04688928
04:39:24|0.0468768
04:39:26|0.0468768
04:39:26|0.04687676
04:39:28|0.04687676
04:39:28|0.04687676
04:39:29|0.04681
04:39:30|0.04680662
04:39:31|0.04680662
04:39:32|0.04680662
04:39:33|0.04680662
04:39:34|0.04680662
04:39:36|0.04680662
04:39:37|0.04680662
04:39:38|0.04680662
04:39:39|0.04680662
04:39:40|0.04680662
04:39:41|0.0468
04:39:43|0.04681383
04:39:43|0.04681383
04:39:45|0.04678495
04:39:46|0.04679188
04:39:47|0.04679188
04:39:48|0.04679188
04:39:48|0.04679188
04:39:49|0.04679188
04:39:51|0.04679188
04:39:52|0.04679188
04:39:53|0.04678638
04:39:54|0.046786
04:39:55|0.046786
04:39:56|0.046786
04:39:57|0.04674731
04:39:58|0.04674731
04:39:59|0.04674731
04:40:00|0.04674731
04:40:02|0.0467473
04:40:03|0.0467473
04:40:03|0.0467473
04:40:05|0.0467473
04:40:06|0.04674729
04:40:06|0.04674729
04:40:07|0.04685041
04:40:09|0.04675829
04:40:09|0.04675829
04:40:10|0.04675829
04:40:12|0.04675829
04:40:13|0.04675829
04:40:14|0.04675829
04:40:14|0.04675829
04:40:16|0.04675829
04:40:17|0.04675829
04:40:18|0.04675829
04:40:18|0.04675829
04:40:19|0.04675829
04:40:20|0.04675829
04:40:21|0.04675829
04:40:23|0.04675829
04:40:24|0.04675829
04:40:25|0.04675829
04:40:26|0.04675829
04:40:27|0.04675829
04:40:28|0.04675829
04:40:29|0.04675829
04:40:30|0.04675829
04:40:31|0.04675371
04:40:33|0.0467473
04:40:34|0.04672151
04:40:34|0.04672151
04:40:35|0.04672151
04:40:37|0.04672151
04:40:37|0.04672151
04:40:38|0.04672151
04:40:40|0.04672151
04:40:41|0.0467473
04:40:42|0.0467473
04:40:43|0.0467473
04:40:44|0.0467473
04:40:45|0.0467473
04:40:46|0.0467473
04:40:46|0.0467473
04:40:48|0.0467473
04:40:50|0.0467473
04:40:50|0.0467473
04:40:51|0.0467473
04:40:52|0.0467473
04:40:53|0.0467473
04:40:54|0.0467473
04:40:55|0.0467473
04:40:56|0.0467473
04:40:57|0.0467473
04:40:58|0.0467473
04:40:59|0.0467473
04:41:00|0.0467473
04:41:02|0.0467473
04:41:03|0.0467473
04:41:03|0.0467473
04:41:04|0.0467473
04:41:06|0.0467473
04:41:07|0.0467473
04:41:08|0.04672152
04:41:09|0.04672152
04:41:10|0.04672152
04:41:11|0.04672152
04:41:12|0.04672152
04:41:13|0.0467473
04:41:14|0.0467473
04:41:15|0.0467473
04:41:16|0.04672156
04:41:17|0.04672156
04:41:18|0.04672156
04:41:19|0.04672156
04:41:20|0.04672156
04:41:21|0.04672156
04:41:22|0.04672156
04:41:23|0.04672161
04:41:24|0.04672161
04:41:25|0.04672161
04:41:26|0.04672161
04:41:27|0.0467473
04:41:28|0.0467473
04:41:29|0.0467473
04:41:30|0.0467473
04:41:31|0.0467473
04:41:32|0.0467473
04:41:33|0.0467473
04:41:34|0.0467473
04:41:35|0.0467473
04:41:36|0.0467473
04:41:37|0.0467473
04:41:38|0.0467473
04:41:39|0.0467473
04:41:41|0.0467473
04:41:41|0.0467473
04:41:43|0.0467473
04:41:44|0.0467217
04:41:44|0.0467217
04:41:46|0.0467217
04:41:47|0.0467217
04:41:48|0.0467217
04:41:49|0.0467217
04:41:50|0.0467217
04:41:51|0.0467217
04:41:52|0.04672152
04:41:53|0.04672152
04:41:54|0.04672152
04:41:55|0.04672152
04:41:56|0.0467
04:41:58|0.0467
04:41:59|0.04672167
04:41:59|0.04672167
04:42:01|0.04672166
04:42:02|0.04672166
04:42:03|0.04672166
04:42:03|0.04672166
04:42:05|0.04673221
04:42:06|0.04673221
04:42:07|0.04674853
04:42:08|0.04674853
04:42:09|0.04677549
04:42:10|0.04677549
04:42:12|0.04677549
04:42:12|0.04677249
04:42:13|0.04677249
04:42:14|0.04677249
04:42:15|0.04677249
04:42:16|0.04680828
04:42:18|0.04682824
04:42:18|0.04682824
04:42:20|0.04682824
04:42:20|0.04676343
04:42:22|0.04676343
04:42:22|0.04676343
04:42:23|0.04676343
04:42:24|0.04676343
04:42:25|0.0467892
04:42:26|0.0467892
04:42:27|0.0468107
04:42:28|0.04692142
04:42:29|0.04692142
04:42:30|0.04692142
04:42:32|0.04683646
04:42:32|0.04683881
04:42:34|0.04683881
04:42:35|0.04683881
04:42:36|0.04682513
04:42:37|0.04682516
04:42:38|0.04682516
04:42:39|0.04677249
04:42:40|0.04677249
04:42:41|0.04677541
04:42:42|0.04669808
04:42:43|0.04669808
04:42:44|0.04669808
04:42:45|0.04669808
04:42:46|0.04669808
04:42:48|0.04669808
04:42:48|0.04676873
04:42:49|0.04676873
04:42:50|0.04676966
04:42:51|0.04676966
04:42:53|0.04676873
04:42:54|0.04676873
04:42:55|0.04676873
04:42:56|0.04676873
04:42:57|0.04676873
04:42:58|0.04676873
04:42:59|0.04676873
04:43:00|0.04678151
04:43:01|0.04678151
04:43:02|0.04676873
04:43:03|0.04676873
04:43:04|0.04676873
04:43:05|0.04676873
04:43:06|0.04676873
04:43:07|0.04676873
04:43:08|0.04679383
04:43:09|0.04681642
04:43:10|0.04671572
04:43:11|0.04675
04:43:12|0.04675
04:43:13|0.04675
04:43:14|0.04675
04:43:15|0.04675
04:43:16|0.04679737
04:43:17|0.0468913
04:43:19|0.0468913
04:43:20|0.0468913
04:43:20|0.0468022
04:43:22|0.0468022
04:43:22|0.0468022
04:43:23|0.0468022
04:43:24|0.0468022
04:43:25|0.0468022
04:43:26|0.0468022
04:43:28|0.0468022
04:43:29|0.0468022
04:43:30|0.0468022
04:43:30|0.0468022
04:43:31|0.0468022
04:43:33|0.0468022
04:43:33|0.0468022
04:43:34|0.0468022
04:43:36|0.0468022
04:43:37|0.0468022
04:43:38|0.0468022
04:43:39|0.0468022
04:43:40|0.0468022
04:43:41|0.04675757
04:43:43|0.04680206
04:43:44|0.04675757
04:43:45|0.04675757
04:43:46|0.04675757
04:43:47|0.04675757
04:43:49|0.04680192
04:43:50|0.04680192
04:43:50|0.04680192
04:43:52|0.04680183
04:43:52|0.04680183
04:43:54|0.04672698
04:43:54|0.0468
04:43:56|0.0468
04:43:56|0.0468
04:43:57|0.0468
04:43:58|0.0468
04:43:59|0.0468
04:44:01|0.0468
04:44:02|0.0468
04:44:03|0.0468
04:44:03|0.0468
04:44:05|0.0468
04:44:06|0.0468
04:44:07|0.0468
04:44:08|0.0468
04:44:10|0.0468
04:44:10|0.0468
04:44:11|0.0468
04:44:12|0.0467999
04:44:13|0.04680031
04:44:14|0.04680031
04:44:15|0.04680031
04:44:16|0.04680064
04:44:17|0.04680064
04:44:18|0.04680064
04:44:19|0.04680075
04:44:20|0.04680075
04:44:21|0.04680075
04:44:22|0.04680075
04:44:23|0.04680075
04:44:25|0.04687719
04:44:26|0.04687719
04:44:26|0.04687719
04:44:28|0.04687719
04:44:29|0.04687719
04:44:29|0.04687719
04:44:31|0.04687719
04:44:32|0.04687719
04:44:33|0.04687719
04:44:33|0.04687719
04:44:35|0.04687719
04:44:36|0.0468769
04:44:37|0.0468769
04:44:38|0.0468769
04:44:39|0.0468769
04:44:40|0.04681188
04:44:41|0.04681188
04:44:42|0.04681188
04:44:43|0.0468764
04:44:44|0.0468764
04:44:45|0.04680305
04:44:46|0.04680305
04:44:47|0.04680305
04:44:48|0.04680305
04:44:49|0.04680305
04:44:50|0.04680305
04:44:51|0.04680305
04:44:52|0.04680305
04:44:53|0.04672802
04:44:54|0.04672802
04:44:55|0.04672802
04:44:56|0.04672802
04:44:58|0.04672802
04:44:58|0.04672802
04:44:59|0.04680656
04:45:00|0.04680656
04:45:01|0.04679503
04:45:02|0.04679503
04:45:03|0.04679503
04:45:04|0.04679503
04:45:05|0.04683688
04:45:06|0.04680305
04:45:07|0.04680305
04:45:08|0.04680305
04:45:09|0.04680305
04:45:10|0.04680057
04:45:11|0.04680057
04:45:12|0.04680057
04:45:14|0.04688138
04:45:15|0.04688138
04:45:16|0.04688189
04:45:18|0.04688189
04:45:18|0.04688189
04:45:19|0.04688189
04:45:20|0.04688189
04:45:22|0.04688189
04:45:22|0.04688189
04:45:23|0.04688189
04:45:25|0.04680516
04:45:25|0.04680516
04:45:26|0.04680516
04:45:27|0.04680147
04:45:28|0.04680147
04:45:30|0.04680147
04:45:31|0.04680523
04:45:32|0.04680523
04:45:33|0.04680523
04:45:34|0.04680148
04:45:34|0.04680148
04:45:35|0.04680148
04:45:37|0.0468
04:45:38|0.0468
04:45:39|0.0468
04:45:42|0.04679996
04:45:42|0.04675269
04:45:43|0.04675269
04:45:45|0.04675269
04:45:46|0.04675269
04:45:47|0.04679923
04:45:48|0.04679923
04:45:49|0.04679923
04:45:50|0.04679923
04:45:51|0.04679923
04:45:52|0.04679923
04:45:53|0.04674838
04:45:55|0.04674838
04:45:55|0.04674838
04:45:56|0.04674838
04:45:57|0.04679898
04:45:58|0.0468
04:45:59|0.0468
04:46:00|0.0468
04:46:01|0.0468
04:46:03|0.0468
04:46:04|0.0468
04:46:06|0.0468
04:46:06|0.0468
04:46:07|0.0468
04:46:08|0.0468
04:46:09|0.0468
04:46:10|0.04687758
04:46:11|0.04687758
04:46:12|0.04680105
04:46:14|0.04680107
04:46:15|0.04680107
04:46:16|0.04680107
04:46:17|0.04680107
04:46:19|0.04680107
04:46:19|0.0468012
04:46:20|0.04687716
04:46:21|0.04687716
04:46:22|0.04687716
04:46:23|0.04687716
04:46:24|0.04687716
04:46:26|0.04687716
04:46:26|0.04687716
04:46:27|0.04687685
04:46:28|0.04687685
04:46:29|0.04680107
04:46:31|0.04680107
04:46:31|0.04680107
04:46:32|0.04680107
04:46:33|0.04680107
04:46:34|0.04680107
04:46:35|0.04680107
04:46:36|0.04680107
04:46:38|0.04687647
04:46:40|0.04687647
04:46:40|0.04687647
04:46:42|0.04687647
04:46:42|0.04687647
04:46:43|0.04687647
04:46:45|0.04696261
04:46:45|0.04690043
04:46:47|0.04687927
04:46:48|0.04687647
04:46:49|0.04687647
04:46:50|0.04687647
04:46:51|0.04687647
04:46:51|0.04687647
04:46:53|0.04687647
04:46:54|0.04687647
04:46:55|0.04687647
04:46:55|0.04687647
04:46:57|0.04687647
04:46:57|0.04687647
04:46:59|0.04687647
04:46:59|0.0469527
04:47:01|0.04694813
04:47:02|0.04694984
04:47:04|0.04694984
04:47:04|0.04703311
04:47:05|0.0470469
04:47:06|0.0470469
04:47:07|0.04701286
04:47:08|0.04701286
04:47:09|0.04702603
04:47:10|0.04703277
04:47:11|0.04701067
04:47:12|0.04705665
04:47:13|0.04702342
04:47:14|0.04705661
04:47:15|0.047
04:47:16|0.047
04:47:17|0.047
04:47:19|0.04699027
04:47:20|0.04699027
04:47:21|0.0470218
04:47:22|0.0470218
04:47:23|0.0470218
04:47:24|0.0470218
04:47:25|0.0470218
04:47:27|0.0470218
04:47:27|0.0470218
04:47:28|0.0470218
04:47:30|0.0470218
04:47:31|0.0470218
04:47:31|0.0470218
04:47:33|0.04699027
04:47:33|0.04699027
04:47:35|0.047
04:47:37|0.04699538
04:47:38|0.04699538
04:47:39|0.04698648
04:47:40|0.04698648
04:47:41|0.04698648
04:47:42|0.04698648
04:47:44|0.04698648
04:47:45|0.04698648
04:47:47|0.04698648
04:47:48|0.04698648
04:47:49|0.04696169
04:47:50|0.04696169
04:47:52|0.04696169
04:47:52|0.04696169
04:47:54|0.04697554
04:47:55|0.04697554
04:47:56|0.04696169
04:47:57|0.04696169
04:47:58|0.04696169
04:48:00|0.04696169
04:48:01|0.04696169
04:48:02|0.04696169
04:48:03|0.0469734
04:48:04|0.0469734
04:48:05|0.0469734
04:48:07|0.0469734
04:48:08|0.04696
04:48:08|0.04696165
04:48:10|0.04696165
04:48:11|0.04689157
04:48:11|0.04689157
04:48:12|0.04695008
04:48:14|0.04695008
04:48:15|0.04695008
04:48:16|0.04695008
04:48:17|0.04695008
04:48:18|0.04695008
04:48:19|0.04695008
04:48:21|0.04695008
04:48:21|0.04695008
04:48:22|0.04695008
04:48:23|0.04695008
04:48:24|0.04695008
04:48:25|0.04695008
04:48:26|0.04695008
04:48:27|0.0470992
04:48:28|0.04701558
04:48:29|0.04701558
04:48:30|0.04701558
04:48:31|0.04712286
04:48:32|0.04705936
04:48:33|0.04705936
04:48:34|0.04709998
04:48:35|0.04709998
04:48:36|0.04709998
04:48:37|0.04709998
04:48:38|0.04709998
04:48:40|0.04709998
04:48:40|0.04709998
04:48:43|0.04709998
04:48:44|0.04709998
04:48:44|0.04709998
04:48:46|0.04709998
04:48:47|0.04709998
04:48:49|0.04709992
04:48:49|0.04709992
04:48:50|0.04709992
04:48:51|0.04705941
04:48:52|0.04705941
04:48:53|0.04705941
04:48:54|0.04705941
04:48:55|0.04705941
04:48:56|0.0470999
04:48:57|0.0470999
04:48:58|0.0470999
04:49:00|0.0470999
04:49:00|0.0470999
04:49:01|0.0470999
04:49:02|0.0470999
04:49:04|0.04710734
04:49:05|0.04710734
04:49:06|0.04710734
04:49:07|0.04710734
04:49:08|0.0471742
04:49:10|0.0471742
04:49:11|0.0471742
04:49:12|0.04715941
04:49:13|0.04715941
04:49:14|0.04715941
04:49:15|0.04715941
04:49:16|0.04715941
04:49:18|0.04715941
04:49:18|0.04715941
04:49:20|0.04715941
04:49:21|0.04715941
04:49:22|0.04718281
04:49:23|0.04718281
04:49:24|0.04718281
04:49:25|0.04718281
04:49:26|0.04718405
04:49:27|0.04718405
04:49:28|0.04718405
04:49:29|0.04718405
04:49:30|0.04718405
04:49:31|0.04718509
04:49:32|0.04718509
04:49:34|0.04718509
04:49:34|0.04718509
04:49:35|0.04718509
04:49:37|0.0471857
04:49:38|0.0471857
04:49:38|0.0471857
04:49:39|0.0471857
04:49:41|0.0471857
04:49:42|0.0471857
04:49:43|0.0471857
04:49:44|0.0471857
04:49:45|0.04726208
04:49:46|0.04726208
04:49:47|0.04726208
04:49:48|0.04726208
04:49:49|0.04726208
04:49:50|0.04726208
04:49:51|0.0471887
04:49:53|0.0471887
04:49:54|0.0471887
04:49:55|0.0471887
04:49:56|0.0471887
04:49:57|0.0471887
04:49:58|0.0471887
04:49:59|0.0471887
04:50:00|0.0471887
04:50:01|0.0471887
04:50:02|0.0471887
04:50:03|0.0471887
04:50:04|0.0471887
04:50:05|0.0471887
04:50:06|0.0471887
04:50:07|0.0471887
04:50:08|0.0471887
04:50:10|0.0471887
04:50:11|0.0471887
04:50:12|0.0471887
04:50:13|0.04727
04:50:13|0.04727
04:50:15|0.04727075
04:50:16|0.04727075
04:50:17|0.04727075
04:50:18|0.0472
04:50:19|0.0472
04:50:20|0.0472
04:50:21|0.0472
04:50:22|0.0472
04:50:23|0.0472
04:50:24|0.0472
04:50:25|0.0472
04:50:27|0.0472
04:50:27|0.0472
04:50:28|0.0472
04:50:29|0.0472
04:50:30|0.0472
04:50:31|0.0472
04:50:32|0.0472
04:50:33|0.0472
04:50:34|0.0472
04:50:35|0.0472
04:50:36|0.04720052
04:50:37|0.04720057
04:50:38|0.04720057
04:50:40|0.04720057
04:50:41|0.04720057
04:50:42|0.04727
04:50:43|0.04727
04:50:44|0.04727
04:50:45|0.04727
04:50:46|0.04727049
04:50:47|0.04727049
04:50:49|0.0472332
04:50:50|0.0472332
04:50:51|0.0472332
04:50:52|0.04720045
04:50:53|0.04720045
04:50:54|0.04720048
04:50:55|0.04720048
04:50:56|0.04720048
04:50:57|0.04711412
04:50:59|0.04711412
04:51:00|0.04711412
04:51:02|0.04711412
04:51:02|0.04711463
04:51:04|0.0471706
04:51:04|0.0471706
04:51:05|0.0471706
04:51:06|0.0471706
04:51:07|0.0471706
04:51:08|0.0471706
04:51:10|0.0471706
04:51:10|0.0471706
04:51:11|0.04710772
04:51:13|0.0471
04:51:15|0.04710772
04:51:15|0.04710772
04:51:17|0.0471
04:51:18|0.0471
04:51:19|0.0471
04:51:20|0.04720491
04:51:22|0.0470623
04:51:22|0.04706168
04:51:23|0.04707141
04:51:25|0.04707141
04:51:26|0.04707141
04:51:27|0.04707141
04:51:28|0.04707141
04:51:29|0.047
04:51:30|0.047
04:51:31|0.047
04:51:32|0.047
04:51:33|0.04699152
04:51:34|0.04699152
04:51:35|0.04699152
04:51:35|0.04702978
04:51:36|0.04702978
04:51:37|0.04706035
04:51:38|0.04706035
04:51:39|0.04706035
04:51:40|0.04701083
04:51:42|0.04701083
04:51:42|0.04701083
04:51:44|0.04701083
04:51:45|0.04701083
04:51:46|0.04701083
04:51:47|0.04701083
04:51:48|0.04701083
04:51:49|0.04701083
04:51:50|0.04701083
04:51:51|0.04701083
04:51:56|0.04701083
04:51:57|0.04701098
04:51:58|0.04701098
04:51:59|0.04701095
04:52:01|0.04701095
04:52:02|0.04701095
04:52:03|0.04701095
04:52:04|0.04701095
04:52:05|0.04701095
04:52:06|0.04701095
04:52:08|0.04701095
04:52:09|0.04701095
04:52:09|0.04701095
04:52:10|0.04701095
04:52:12|0.04701095
04:52:13|0.04701095
04:52:14|0.04701095
04:52:15|0.04701095
04:52:16|0.04701095
04:52:17|0.04701095
04:52:18|0.04701094
04:52:20|0.04701095
04:52:20|0.04706016
04:52:22|0.04706016
04:52:22|0.04706016
04:52:24|0.04706016
04:52:24|0.04706016
04:52:26|0.04706016
04:52:26|0.04706035
04:52:27|0.04706035
04:52:28|0.04706017
04:52:30|0.04706017
04:52:31|0.04706017
04:52:32|0.04706017
04:52:33|0.04706017
04:52:34|0.04706016
04:52:35|0.04706016
04:52:36|0.04706016
04:52:37|0.04706016
04:52:38|0.04706016
04:52:40|0.04706016
04:52:40|0.04706035
04:52:41|0.04706016
04:52:42|0.04706016
04:52:43|0.04706016
04:52:44|0.04706016
04:52:45|0.04706016
04:52:46|0.04701083
04:52:47|0.04706003
04:52:48|0.04705999
04:52:49|0.04705999
04:52:50|0.04705999
04:52:51|0.04705999
04:52:52|0.04705999
04:52:53|0.04705999
04:52:54|0.04705999
04:52:56|0.04705999
04:52:56|0.04705999
04:52:58|0.04705999
04:52:59|0.04705999
04:53:00|0.04705999
04:53:01|0.04705999
04:53:02|0.04705999
04:53:04|0.04705999
04:53:04|0.04705999
04:53:07|0.04705999
04:53:07|0.04705999
04:53:08|0.04705999
04:53:09|0.04705999
04:53:10|0.04705999
04:53:11|0.04705999
04:53:12|0.04705999
04:53:13|0.04705999
04:53:14|0.04705999
04:53:15|0.04705999
04:53:16|0.04705999
04:53:18|0.04705999
04:53:18|0.04705898
04:53:19|0.04705898
04:53:20|0.04705898
04:53:21|0.04705898
04:53:23|0.04705898
04:53:24|0.04705898
04:53:25|0.04705898
04:53:26|0.04705898
04:53:27|0.04705898
04:53:28|0.04700005
04:53:30|0.04700001
04:53:30|0.04700001
04:53:32|0.04700001
04:53:33|0.04700001
04:53:34|0.04700001
04:53:35|0.04705893
04:53:36|0.04705893
04:53:37|0.04705893
04:53:38|0.04705893
04:53:39|0.04705893
04:53:40|0.04705893
04:53:42|0.04705893
04:53:43|0.04705893
04:53:44|0.04705893
04:53:46|0.04705893
04:53:46|0.04705893
04:53:48|0.04705893
04:53:49|0.04705893
04:53:50|0.04705893
04:53:51|0.04705893
04:53:52|0.04705893
04:53:53|0.04701166
04:53:54|0.04701166
04:53:56|0.04700006
04:53:57|0.04700006
04:53:58|0.04705795
04:53:58|0.04705795
04:54:00|0.04705795
04:54:01|0.04705795
04:54:02|0.04705795
04:54:03|0.04705795
04:54:04|0.04701169
04:54:05|0.04701169
04:54:06|0.04701169
04:54:07|0.04701169
04:54:08|0.04701169
04:54:09|0.04701166
04:54:11|0.04701166
04:54:12|0.04701166
04:54:12|0.04701166
04:54:14|0.04701166
04:54:14|0.04701166
04:54:16|0.04701166
04:54:16|0.04701166
04:54:17|0.04701166
04:54:18|0.04701166
04:54:19|0.04701166
04:54:20|0.04701166
04:54:21|0.04701166
04:54:23|0.04701166
04:54:24|0.04701166
04:54:25|0.0469
04:54:26|0.0469
04:54:27|0.0469
04:54:28|0.0469
04:54:29|0.04696586
04:54:30|0.04696586
04:54:30|0.0469654
04:54:32|0.0469654
04:54:33|0.0469654
04:54:33|0.0469654
04:54:35|0.04695006
04:54:36|0.04695006
04:54:36|0.04695006
04:54:38|0.04689285
04:54:38|0.04689285
04:54:39|0.04689285
04:54:41|0.04689285
04:54:42|0.04689285
04:54:43|0.04689285
04:54:44|0.04689285
04:54:45|0.04689285
04:54:47|0.04689285
04:54:47|0.04689285
04:54:49|0.04694954
04:54:50|0.04694954
04:54:52|0.04689285
04:54:52|0.04689285
04:54:53|0.04689285
04:54:54|0.04694943
04:54:55|0.04694943
04:54:56|0.0469494
04:54:57|0.0469494
04:54:59|0.0469494
04:55:00|0.0469494
04:55:01|0.0469494
04:55:02|0.0469494
04:55:04|0.04689293
04:55:05|0.04689293
04:55:07|0.04686983
04:55:07|0.04686983
04:55:08|0.04686983
04:55:09|0.04686983
04:55:11|0.04686983
04:55:11|0.04685
04:55:12|0.04684997
04:55:13|0.04684997
04:55:15|0.04684573
04:55:17|0.04684573
04:55:17|0.04684573
04:55:18|0.04684573
04:55:19|0.04684989
04:55:20|0.04685
04:55:21|0.04685
04:55:22|0.04685
04:55:23|0.0468698
04:55:24|0.0468698
04:55:25|0.0468698
04:55:26|0.0468698
04:55:27|0.0468698
04:55:28|0.0468698
04:55:29|0.04684573
04:55:30|0.04684573
04:55:31|0.04684573
04:55:32|0.04684573
04:55:33|0.04684573
04:55:34|0.04684573
04:55:35|0.04684573
04:55:36|0.04684573
04:55:37|0.04684573
04:55:38|0.04684573
04:55:39|0.04684573
04:55:40|0.04684573
04:55:41|0.04684573
04:55:42|0.04684573
04:55:43|0.047078
04:55:44|0.047078
04:55:45|0.04707536
04:55:47|0.04707536
04:55:48|0.04707536
04:55:49|0.04707313
04:55:50|0.04707313
04:55:51|0.04707313
04:55:52|0.04707313
04:55:53|0.04703123
04:55:54|0.04703123
04:55:55|0.04707299
04:55:56|0.04707299
04:55:57|0.04707299
04:55:58|0.04707289
04:55:59|0.04707289
04:56:01|0.04707284
04:56:02|0.04707284
04:56:02|0.04707284
04:56:03|0.04707284
04:56:04|0.04707284
04:56:06|0.04703127
04:56:06|0.04703127
04:56:07|0.04735
04:56:08|0.0472041
04:56:09|0.04716
04:56:11|0.04725768
04:56:12|0.04725768
04:56:13|0.04725768
04:56:14|0.04720923
04:56:15|0.04720923
04:56:16|0.04720923
04:56:17|0.04720923
04:56:18|0.04713646
04:56:19|0.04720923
04:56:20|0.04720923
04:56:21|0.04720923
04:56:22|0.04720923
04:56:23|0.04720923
04:56:24|0.04720923
04:56:25|0.04720923
04:56:26|0.04720923
04:56:28|0.04720923
04:56:29|0.04720923
04:56:29|0.04711674
04:56:32|0.04711674
04:56:32|0.04718432
04:56:33|0.04718432
04:56:34|0.04718432
04:56:35|0.04718432
04:56:36|0.04718432
04:56:37|0.04718432
04:56:38|0.04718432
04:56:39|0.04718432
04:56:40|0.04718432
04:56:41|0.04718432
04:56:42|0.04718432
04:56:43|0.04718432
04:56:44|0.04718432
04:56:45|0.04718432
04:56:46|0.04708303
04:56:47|0.04708303
04:56:49|0.04708303
04:56:50|0.04708303
04:56:51|0.04708303
04:56:52|0.04701843
04:56:53|0.04701843
04:56:54|0.04701843
04:56:55|0.047
04:56:57|0.047
04:56:57|0.047
04:56:59|0.0469969
04:57:00|0.0469969
04:57:01|0.0469969
04:57:03|0.0469969
04:57:04|0.04699601
04:57:05|0.04699599
04:57:06|0.04699599
04:57:07|0.04699599
04:57:08|0.04699599
04:57:09|0.0469969
04:57:10|0.0469969
04:57:11|0.0469969
04:57:12|0.0469969
04:57:13|0.0469969
04:57:14|0.0469969
04:57:15|0.0469969
04:57:16|0.0469969
04:57:17|0.0469969
04:57:18|0.0469969
04:57:19|0.0469969
04:57:21|0.0469969
04:57:22|0.0469969
04:57:23|0.0469969
04:57:24|0.0469969
04:57:25|0.0469969
04:57:25|0.0469969
04:57:27|0.0469969
04:57:28|0.0469969
04:57:29|0.0469969
04:57:30|0.0469969
04:57:31|0.0469969
04:57:32|0.0469969
04:57:33|0.0469969
04:57:34|0.0469969
04:57:35|0.04699693
04:57:37|0.04699693
04:57:38|0.04699693
04:57:39|0.04699693
04:57:40|0.0469969
04:57:40|0.04705455
04:57:41|0.04705645
04:57:43|0.04705645
04:57:44|0.04705645
04:57:45|0.04705645
04:57:46|0.04705645
04:57:47|0.04696579
04:57:48|0.04696579
04:57:50|0.04705109
04:57:50|0.04704951
04:57:52|0.04704951
04:57:52|0.04699689
04:57:53|0.04699689
04:57:55|0.04699689
04:57:56|0.0469969
04:57:58|0.0469969
04:57:59|0.0469969
04:58:00|0.04705896
04:58:01|0.04705896
04:58:03|0.04706683
04:58:04|0.04706683
04:58:05|0.04706683
04:58:05|0.04699712
04:58:07|0.04707396
04:58:07|0.04707396
04:58:09|0.04707396
04:58:09|0.04707396
04:58:11|0.04707394
04:58:11|0.04707394
04:58:12|0.04707394
04:58:14|0.04707394
04:58:15|0.04707394
04:58:16|0.04707395
04:58:17|0.04707395
04:58:18|0.04707395
04:58:19|0.04707395
04:58:20|0.04707395
04:58:21|0.04707395
04:58:22|0.04707395
04:58:23|0.04707395
04:58:24|0.04707395
04:58:26|0.04707395
04:58:26|0.04707395
04:58:28|0.04707395
04:58:29|0.04707395
04:58:30|0.04703873
04:58:30|0.04703873
04:58:32|0.04703873
04:58:33|0.04703873
04:58:34|0.04703873
04:58:35|0.04703873
04:58:36|0.04703873
04:58:37|0.04703873
04:58:38|0.04703873
04:58:39|0.04703873
04:58:40|0.04700011
04:58:41|0.04700011
04:58:42|0.04700011
04:58:44|0.04696593
04:58:44|0.04696593
04:58:45|0.04696593
04:58:47|0.04702731
04:58:47|0.04704374
04:58:49|0.04704374
04:58:50|0.04704374
04:58:51|0.04700014
04:58:52|0.04700014
04:58:53|0.04700014
04:58:54|0.04700014
04:58:55|0.04700014
04:58:56|0.04700014
04:58:57|0.04700014
04:58:58|0.04700014
04:58:59|0.04700024
04:59:00|0.04700024
04:59:01|0.04700024
04:59:02|0.04700024
04:59:03|0.04700027
04:59:04|0.04700027
04:59:05|0.04700027
04:59:06|0.04700027
04:59:07|0.04700027
04:59:09|0.04700027
04:59:10|0.04700027
04:59:12|0.04700027
04:59:13|0.04704373
04:59:14|0.04700011
04:59:15|0.04700011
04:59:16|0.04700011
04:59:17|0.04700011
04:59:17|0.04700011
04:59:19|0.04700011
04:59:19|0.04700011
04:59:21|0.04700011
04:59:21|0.04700011
04:59:22|0.04700011
04:59:24|0.04700011
04:59:26|0.04700014
04:59:27|0.04700014
04:59:27|0.04700014
04:59:29|0.04700014
04:59:29|0.04700014
04:59:30|0.04700014
04:59:31|0.04700014
04:59:32|0.04700014
04:59:34|0.04700014
04:59:35|0.04700011
04:59:36|0.04700011
04:59:37|0.04700011
04:59:39|0.04700011
04:59:39|0.04700011
04:59:40|0.04700011
04:59:42|0.04700011
04:59:43|0.04700011
04:59:44|0.04700011
04:59:44|0.04696579
04:59:46|0.04696579
04:59:47|0.04696579
04:59:48|0.04696579
04:59:49|0.04696579
04:59:49|0.04699984
04:59:51|0.04699984
04:59:51|0.04699984
04:59:52|0.0470224
04:59:53|0.0470224
04:59:55|0.0470224
04:59:56|0.0470224
04:59:57|0.0470224
04:59:59|0.04701742
04:59:59|0.04701742
05:00:01|0.04701742
05:00:02|0.04701742
05:00:03|0.04701742
05:00:04|0.04701742
05:00:05|0.04701742
05:00:06|0.04701742
05:00:07|0.04701742
05:00:08|0.04701742
05:00:10|0.04704363
05:00:11|0.04704363
05:00:12|0.04704363
05:00:13|0.04704363
05:00:15|0.04704363
05:00:15|0.04704363
05:00:17|0.04704363
05:00:18|0.04704363
05:00:19|0.04704363
05:00:20|0.04704363
05:00:21|0.04704309
05:00:22|0.04704309
05:00:23|0.04704308
05:00:24|0.04704306
05:00:25|0.04704306
05:00:26|0.0469663
05:00:27|0.0469663
05:00:28|0.04695632
05:00:30|0.04695632
05:00:30|0.04702633
05:00:31|0.04695632
05:00:32|0.04695632
05:00:33|0.04695632
05:00:34|0.04695632
05:00:35|0.04695632
05:00:36|0.04695632
05:00:37|0.04695632
05:00:38|0.04695632
05:00:39|0.04702627
05:00:40|0.04702627
05:00:41|0.04695647
05:00:42|0.04695647
05:00:43|0.04695653
05:00:44|0.04695653
05:00:45|0.04695653
05:00:46|0.04695653
05:00:48|0.04695657
05:00:48|0.04695657
05:00:49|0.04695657
05:00:50|0.04695657
05:00:52|0.04695657
05:00:53|0.04693999
05:00:54|0.04693999
05:00:55|0.04693999
05:00:56|0.04693999
05:00:57|0.04693999
05:00:59|0.04693999
05:01:00|0.04693999
05:01:01|0.04693999
05:01:02|0.04693968
05:01:03|0.04693968
05:01:04|0.04693839
05:01:05|0.04693839
05:01:06|0.04693839
05:01:07|0.04693839
05:01:09|0.04693839
05:01:10|0.04693839
05:01:11|0.04693839
05:01:12|0.04693839
05:01:12|0.04693971
05:01:13|0.04693971
05:01:15|0.04693971
05:01:15|0.04693971
05:01:16|0.04693971
05:01:18|0.04693969
05:01:19|0.04693969
05:01:20|0.0469397
05:01:20|0.0469397
05:01:22|0.04693971
05:01:23|0.04693971
05:01:24|0.04693971
05:01:25|0.04693971
05:01:26|0.04693971
05:01:27|0.0469397
05:01:28|0.0469397
05:01:29|0.0469397
05:01:30|0.0469397
05:01:31|0.04687004
05:01:32|0.04685005
05:01:33|0.0469358
05:01:34|0.0469358
05:01:35|0.0469358
05:01:36|0.0469358
05:01:37|0.0469358
05:01:38|0.0469358
05:01:39|0.0469358
05:01:40|0.0469358
05:01:41|0.0469358
05:01:42|0.0469358
05:01:43|0.0469358
05:01:44|0.0469358
05:01:46|0.0469358
05:01:47|0.0469358
05:01:47|0.0469358
05:01:48|0.0469358
05:01:49|0.04685003
05:01:50|0.04685003
05:01:53|0.04685003
05:01:54|0.04685003
05:01:55|0.04685003
05:01:57|0.04685003
05:01:59|0.04685003
05:02:00|0.04685003
05:02:00|0.04685003
05:02:02|0.04685003
05:02:03|0.04685003
05:02:04|0.04685003
05:02:05|0.04685003
05:02:06|0.04685003
05:02:07|0.04685003
05:02:08|0.04685003
05:02:09|0.04685003
05:02:10|0.04685003
05:02:11|0.04685003
05:02:12|0.04685003
05:02:13|0.04685003
05:02:14|0.04685003
05:02:15|0.04685003
05:02:16|0.04685003
05:02:17|0.04685003
05:02:18|0.04685003
05:02:19|0.04685003
05:02:20|0.04685003
05:02:21|0.04685003
05:02:22|0.04685003
05:02:23|0.04685003
05:02:24|0.04685003
05:02:25|0.04685003
05:02:26|0.04685003
05:02:27|0.04685003
05:02:28|0.04685003
05:02:29|0.04685003
05:02:30|0.04685003
05:02:31|0.04685003
05:02:32|0.04685003
05:02:33|0.04685003
05:02:34|0.04685003
05:02:35|0.04685003
05:02:36|0.04685003
05:02:38|0.04685003
05:02:38|0.04685003
05:02:39|0.04685003
05:02:40|0.04685003
05:02:41|0.04685003
05:02:43|0.04685003
05:02:44|0.04685003
05:02:45|0.04685003
05:02:46|0.04685003
05:02:46|0.04685003
05:02:49|0.04685003
05:02:49|0.04685003
05:02:51|0.04685003
05:02:52|0.04683667
05:02:53|0.04683667
05:02:54|0.04683667
05:02:55|0.04683667
05:02:56|0.04683667
05:02:57|0.04683667
05:02:58|0.04683667
05:02:59|0.04683667
05:03:00|0.04683667
05:03:02|0.04684641
05:03:03|0.04684641
05:03:03|0.04684641
05:03:05|0.04684641
05:03:06|0.04684641
05:03:07|0.04684641
05:03:08|0.04684641
05:03:09|0.04684641
05:03:10|0.04684641
05:03:11|0.04684641
05:03:12|0.04684641
05:03:13|0.04684641
05:03:14|0.04684931
05:03:15|0.04680662
05:03:16|0.0468183
05:03:18|0.0468183
05:03:19|0.0468183
05:03:20|0.0468183
05:03:21|0.0468183
05:03:22|0.0468183
05:03:24|0.0468183
05:03:24|0.0468183
05:03:25|0.0468461
05:03:26|0.0468461
05:03:28|0.0468461
05:03:28|0.0468461
05:03:30|0.0468461
05:03:31|0.0468434
05:03:32|0.0468434
05:03:32|0.0468434
05:03:34|0.0468434
05:03:34|0.0468434
05:03:36|0.0468434
05:03:36|0.04683993
05:03:38|0.04683991
05:03:38|0.04683991
05:03:40|0.04683991
05:03:41|0.04683991
05:03:42|0.04683991
05:03:43|0.04683991
05:03:44|0.04689951
05:03:45|0.04689951
05:03:46|0.04689951
05:03:47|0.04683991
05:03:48|0.04689884
05:03:49|0.04689884
05:03:50|0.04689884
05:03:51|0.04689884
05:03:52|0.04689884
05:03:52|0.04689884
05:03:53|0.04689884
05:03:54|0.04689884
05:03:57|0.04689884
05:03:57|0.04689884
05:03:58|0.04689884
05:03:59|0.04689884
05:04:00|0.0468183
05:04:01|0.0468183
05:04:03|0.0468183
05:04:03|0.0468183
05:04:05|0.0468183
05:04:06|0.0468183
05:04:06|0.0468183
05:04:07|0.0468183
05:04:09|0.0468183
05:04:10|0.0468183
05:04:11|0.0468183
05:04:12|0.0468183
05:04:13|0.04689159
05:04:14|0.04689159
05:04:15|0.04689159
05:04:16|0.04689159
05:04:17|0.0468461
05:04:18|0.0468461
05:04:19|0.04687054
05:04:19|0.04687052
05:04:21|0.04687052
05:04:21|0.04687052
05:04:22|0.04687052
05:04:24|0.04687052
05:04:25|0.04687052
05:04:26|0.04687052
05:04:27|0.0468461
05:04:27|0.0468461
05:04:29|0.0468461
05:04:30|0.04687051
05:04:31|0.04689883
05:04:31|0.04689884
05:04:32|0.04689884
05:04:35|0.04689884
05:04:35|0.04689884
05:04:36|0.04689884
05:04:37|0.04689884
05:04:38|0.04689884
05:04:39|0.04689884
05:04:40|0.04689882
05:04:42|0.04689882
05:04:42|0.04689882
05:04:43|0.04689882
05:04:45|0.04689882
05:04:46|0.04689882
05:04:47|0.04689882
05:04:48|0.04689882
05:04:49|0.04689882
05:04:50|0.04689882
05:04:51|0.04689877
05:04:52|0.04689877
05:04:53|0.04689877
05:04:54|0.04689877
05:04:55|0.04689877
05:04:57|0.04689877
05:04:57|0.04689877
05:04:59|0.04689951
05:05:00|0.04689951
05:05:01|0.04689951
05:05:03|0.04689951
05:05:05|0.04689951
05:05:06|0.04689951
05:05:07|0.04689951
05:05:08|0.04689951
05:05:08|0.04689951
05:05:10|0.04689951
05:05:11|0.04689951
05:05:11|0.04689951
05:05:13|0.04689951
05:05:14|0.04689951
05:05:14|0.04689951
05:05:16|0.04689951
05:05:17|0.04689951
05:05:18|0.04689951
05:05:19|0.04689951
05:05:20|0.04689951
05:05:21|0.04689951
05:05:22|0.0469
05:05:23|0.0469
05:05:24|0.0469
05:05:24|0.04689951
05:05:26|0.04689951
05:05:27|0.04689951
05:05:28|0.04689877
05:05:30|0.04689877
05:05:30|0.04689877
05:05:31|0.04689
05:05:32|0.04689
05:05:33|0.04689
05:05:34|0.04689
05:05:35|0.04689875
05:05:36|0.04689875
05:05:37|0.04684619
05:05:38|0.04684619
05:05:39|0.04689875
05:05:40|0.04689875
05:05:41|0.04689875
05:05:43|0.04689875
05:05:43|0.04689875
05:05:45|0.04689875
05:05:45|0.04684633
05:05:46|0.04684633
05:05:48|0.04684633
05:05:49|0.04684633
05:05:50|0.04684633
05:05:51|0.04684633
05:05:52|0.04684633
05:05:53|0.04684633
05:05:54|0.04684633
05:05:55|0.04684633
05:05:55|0.04684633
05:05:58|0.04684633
05:05:58|0.04684633
05:05:59|0.04684633
05:06:00|0.04684633
05:06:01|0.04684633
05:06:03|0.04684643
05:06:04|0.04684641
05:06:05|0.04684641
05:06:07|0.04684641
05:06:07|0.04684641
05:06:08|0.04684641
05:06:09|0.04689849
05:06:10|0.04689849
05:06:11|0.04689849
05:06:12|0.04689849
05:06:13|0.04689849
05:06:14|0.04689849
05:06:15|0.04689849
05:06:16|0.04684643
05:06:18|0.04684643
05:06:20|0.04684643
05:06:20|0.04684643
05:06:21|0.04684643
05:06:22|0.04684643
05:06:23|0.04684643
05:06:24|0.04684643
05:06:25|0.04684643
05:06:26|0.04684646
05:06:27|0.04684633
05:06:28|0.04684633
05:06:29|0.04684633
05:06:30|0.04684633
05:06:31|0.04684633
05:06:32|0.04684633
05:06:34|0.04684633
05:06:34|0.0468461
05:06:35|0.0468461
05:06:36|0.0468461
05:06:37|0.0468461
05:06:38|0.04684643
05:06:39|0.04684643
05:06:41|0.04684643
05:06:42|0.04684643
05:06:42|0.04684643
05:06:44|0.04684643
05:06:45|0.04691766
05:06:46|0.04691766
05:06:46|0.04691766
05:06:48|0.04691766
05:06:49|0.04691766
05:06:49|0.04691766
05:06:51|0.04691766
05:06:52|0.04691766
05:06:53|0.04691766
05:06:54|0.04691766
05:06:56|0.04691766
05:06:56|0.04691766
05:06:58|0.04691766
05:07:00|0.04691766
05:07:01|0.04691766
05:07:02|0.04691766
05:07:03|0.04691766
05:07:05|0.04691766
05:07:05|0.04691766
05:07:07|0.04686639
05:07:07|0.04686639
05:07:09|0.04686639
05:07:10|0.04686639
05:07:11|0.04686639
05:07:12|0.04686639
05:07:13|0.04686639
05:07:14|0.04686639
05:07:15|0.04686639
05:07:16|0.04686639
05:07:17|0.04686639
05:07:18|0.04686639
05:07:19|0.04686641
05:07:20|0.04686641
05:07:21|0.04686641
05:07:22|0.04686641
05:07:24|0.04686641
05:07:24|0.04686641
05:07:25|0.04686641
05:07:26|0.04686641
05:07:27|0.04686641
05:07:29|0.04686641
05:07:29|0.04686641
05:07:30|0.04686641
05:07:31|0.04686641
05:07:33|0.04686641
05:07:33|0.04686641
05:07:35|0.04686641
05:07:35|0.04686641
05:07:36|0.04686641
05:07:37|0.04685583
05:07:38|0.04685583
05:07:40|0.04685583
05:07:41|0.04685583
05:07:42|0.04685583
05:07:43|0.04685583
05:07:44|0.04685583
05:07:45|0.04685583
05:07:46|0.04685583
05:07:47|0.04685583
05:07:48|0.04685583
05:07:49|0.04685583
05:07:50|0.04686641
05:07:52|0.04691715
05:07:52|0.04691715
05:07:54|0.04691715
05:07:55|0.04691715
05:07:56|0.04691715
05:07:57|0.04691715
05:07:58|0.04691715
05:07:59|0.04691715
05:08:00|0.04691715
05:08:01|0.04685583
05:08:02|0.04684725
05:08:03|0.04684725
05:08:04|0.04691683
05:08:05|0.04691683
05:08:06|0.0469168
05:08:08|0.0469168
05:08:08|0.0469168
05:08:09|0.04691665
05:08:11|0.04691665
05:08:12|0.04691665
05:08:12|0.04691665
05:08:13|0.04691665
05:08:14|0.04691665
05:08:15|0.04691665
05:08:16|0.04691665
05:08:17|0.04691665
05:08:19|0.04691665
05:08:19|0.04691665
05:08:20|0.04691665
05:08:22|0.04691665
05:08:23|0.04691665
05:08:24|0.04691665
05:08:25|0.04691639
05:08:26|0.04691639
05:08:27|0.04691639
05:08:28|0.04691639
05:08:29|0.04691639
05:08:30|0.04691639
05:08:31|0.04691639
05:08:32|0.04691639
05:08:33|0.04691639
05:08:34|0.04691639
05:08:35|0.04691639
05:08:36|0.04691639
05:08:37|0.04691639
05:08:38|0.04691639
05:08:39|0.04691639
05:08:40|0.04691639
05:08:41|0.04691639
05:08:42|0.04691629
05:08:43|0.04691629
05:08:44|0.04691629
05:08:45|0.04691622
05:08:46|0.04691622
05:08:47|0.04691622
05:08:48|0.04691622
05:08:49|0.04691621
05:08:50|0.04691621
05:08:51|0.04691621
05:08:52|0.04691621
05:08:53|0.04691621
05:08:54|0.04691621
05:08:55|0.04691621
05:08:57|0.04691621
05:08:57|0.04691621
05:08:58|0.04691621
05:09:00|0.04691621
05:09:01|0.04691621
05:09:02|0.04691621
05:09:03|0.04691621
05:09:05|0.04691621
05:09:05|0.04691621
05:09:06|0.04691621
05:09:07|0.04691621
05:09:08|0.04691621
05:09:10|0.04691621
05:09:11|0.04691621
05:09:12|0.04691621
05:09:13|0.04691621
05:09:14|0.04691621
05:09:15|0.0469161
05:09:15|0.0469161
05:09:17|0.0469161
05:09:18|0.0469161
05:09:19|0.0469161
05:09:20|0.0469161
05:09:20|0.0469161
05:09:21|0.04691589
05:09:23|0.04691589
05:09:23|0.04691587
05:09:25|0.04691587
05:09:25|0.04691587
05:09:28|0.0469158
05:09:28|0.0469158
05:09:29|0.0469158
05:09:30|0.0469158
05:09:31|0.0469158
05:09:32|0.0469158
05:09:33|0.04691569
05:09:34|0.04691569
05:09:35|0.04691569
05:09:36|0.04691569
05:09:37|0.04691569
05:09:38|0.04691569
05:09:39|0.04691569
05:09:41|0.04691569
05:09:41|0.04691569
05:09:42|0.04691569
05:09:43|0.04685609
05:09:45|0.04685609
05:09:46|0.04685609
05:09:47|0.04685609
05:09:48|0.04685609
05:09:48|0.04685609
05:09:50|0.04685609
05:09:51|0.04685609
05:09:52|0.04685629
05:09:54|0.04685609
05:09:54|0.04685609
05:09:55|0.04685629
05:09:56|0.04685629
05:09:57|0.04685629
05:09:58|0.04685629
05:09:59|0.04685629
05:10:00|0.04685629
05:10:01|0.04691507
05:10:03|0.04691507
05:10:03|0.04686751
05:10:05|0.04686751
05:10:05|0.04685629
05:10:07|0.04685629
05:10:08|0.04685629
05:10:09|0.04685629
05:10:11|0.04685629
05:10:12|0.04685629
05:10:12|0.04691492
05:10:14|0.04691492
05:10:15|0.04691492
05:10:16|0.04686753
05:10:16|0.04686753
05:10:17|0.04686753
05:10:19|0.04686753
05:10:19|0.04686753
05:10:21|0.04686753
05:10:21|0.04686753
05:10:23|0.04686753
05:10:25|0.04686753
05:10:25|0.04686753
05:10:26|0.04686753
05:10:27|0.04686753
05:10:28|0.04686753
05:10:29|0.04686753
05:10:30|0.04686753
05:10:31|0.04686753
05:10:32|0.04686753
05:10:33|0.04686753
05:10:34|0.04686753
05:10:35|0.04690987
05:10:36|0.04690987
05:10:37|0.04690987
05:10:38|0.04691569
05:10:39|0.04685583
05:10:40|0.04684642
05:10:41|0.04684642
05:10:42|0.04684642
05:10:43|0.04684642
05:10:45|0.04684642
05:10:46|0.04684642
05:10:47|0.04684642
05:10:48|0.04684642
05:10:49|0.04684642
05:10:50|0.04684642
05:10:51|0.04684642
05:10:52|0.04684642
05:10:53|0.04684642
05:10:54|0.04684642
05:10:55|0.04684642
05:10:56|0.04684642
05:10:57|0.04684642
05:10:58|0.04684642
05:10:59|0.04684642
05:11:00|0.04684642
05:11:01|0.04684642
05:11:02|0.04685602
05:11:04|0.04685602
05:11:05|0.04685602
05:11:07|0.04685602
05:11:08|0.04685602
05:11:09|0.04690959
05:11:11|0.04690957
05:11:11|0.04690957
05:11:13|0.04690957
05:11:13|0.04690957
05:11:14|0.04690957
05:11:16|0.04690957
05:11:17|0.04690957
05:11:17|0.04690957
05:11:19|0.04690945
05:11:20|0.04690945
05:11:22|0.04690937
05:11:23|0.04690937
05:11:24|0.04690937
05:11:25|0.04690982
05:11:26|0.04690982
05:11:27|0.04690982
05:11:28|0.04690982
05:11:29|0.04690937
05:11:31|0.04685602
05:11:31|0.04685602
05:11:32|0.04685602
05:11:33|0.04685602
05:11:34|0.04685602
05:11:36|0.04685602
05:11:37|0.04685602
05:11:38|0.04685602
05:11:39|0.04685602
05:11:40|0.04685602
05:11:41|0.04685602
05:11:42|0.04685602
05:11:43|0.04685602
05:11:44|0.04685602
05:11:45|0.04685602
05:11:46|0.04684643
05:11:47|0.04684643
05:11:48|0.04684643
05:11:49|0.04684643
05:11:50|0.04684643
05:11:51|0.04684643
05:11:52|0.04684643
05:11:53|0.04684643
05:11:54|0.04684643
05:11:55|0.04684643
05:11:56|0.04685602
05:11:57|0.04685602
05:11:58|0.04685602
05:11:59|0.04685602
05:12:00|0.04685602
05:12:01|0.04685602
05:12:02|0.04685602
05:12:03|0.04685602
05:12:04|0.04685602
05:12:05|0.04685602
05:12:06|0.04685602
05:12:07|0.04685602
05:12:08|0.04685602
05:12:09|0.04685602
05:12:10|0.0468975
05:12:11|0.0468975
05:12:12|0.0468975
05:12:13|0.0468975
05:12:15|0.04685605
05:12:16|0.04685604
05:12:16|0.04685604
05:12:18|0.04689998
05:12:19|0.04689998
05:12:20|0.04689998
05:12:21|0.04689998
05:12:22|0.04689998
05:12:24|0.04689998
05:12:25|0.04689998
05:12:26|0.04689998
05:12:27|0.04689998
05:12:28|0.04689998
05:12:29|0.04689998
05:12:30|0.04689998
05:12:31|0.04689998
05:12:32|0.04689998
05:12:33|0.04689998
05:12:34|0.04689998
05:12:35|0.04689998
05:12:36|0.04689998
05:12:38|0.04685604
05:12:38|0.04685604
05:12:39|0.04685604
05:12:41|0.04685604
05:12:42|0.04685604
05:12:42|0.04689998
05:12:43|0.04689998
05:12:45|0.04689998
05:12:46|0.04689998
05:12:47|0.04689998
05:12:48|0.04689998
05:12:49|0.046918
05:12:50|0.04690669
05:12:51|0.04690856
05:12:52|0.04690856
05:12:54|0.04690856
05:12:55|0.04693231
05:12:56|0.04693231
05:12:57|0.04693231
05:12:58|0.04693231
05:12:59|0.04693231
05:13:00|0.04692949
05:13:02|0.04692949
05:13:02|0.04692949
05:13:03|0.04692949
05:13:04|0.04692949
05:13:05|0.0469323
05:13:06|0.0469323
05:13:08|0.0469323
05:13:09|0.0469323
05:13:10|0.0469323
05:13:11|0.0469323
05:13:12|0.0469323
05:13:13|0.04693231
05:13:14|0.04693231
05:13:14|0.04693231
05:13:16|0.04693231
05:13:17|0.04693231
05:13:18|0.04693231
05:13:19|0.04693231
05:13:20|0.0469323
05:13:21|0.0469323
05:13:22|0.04689999
05:13:23|0.04689999
05:13:24|0.04689998
05:13:24|0.04691649
05:13:26|0.04691649
05:13:27|0.04691626
05:13:27|0.04691626
05:13:30|0.04691626
05:13:30|0.04691626
05:13:31|0.04691603
05:13:32|0.04691603
05:13:33|0.04691603
05:13:34|0.04691603
05:13:35|0.04691603
05:13:36|0.04691603
05:13:37|0.04691603
05:13:38|0.04691603
05:13:39|0.04685628
05:13:40|0.04685628
05:13:41|0.04685628
05:13:42|0.04685628
05:13:43|0.04685628
05:13:44|0.04685628
05:13:45|0.04685628
05:13:46|0.04685628
05:13:48|0.04691298
05:13:49|0.04691298
05:13:50|0.04691298
05:13:50|0.04691298
05:13:52|0.04691298
05:13:52|0.04691298
05:13:54|0.04691298
05:13:55|0.04691298
05:13:55|0.04691527
05:13:57|0.04691603
05:13:58|0.04691603
05:13:59|0.04691603
05:14:00|0.04691603
05:14:01|0.04691603
05:14:02|0.04691603
05:14:03|0.04691603
05:14:04|0.04691603
05:14:05|0.04691603
05:14:06|0.04691603
05:14:08|0.04691603
05:14:08|0.04686231
05:14:09|0.04686231
05:14:11|0.04686231
05:14:11|0.04686231
05:14:13|0.04686231
05:14:14|0.04686231
05:14:15|0.04686231
05:14:15|0.04686231
05:14:16|0.04686231
05:14:17|0.04686231
05:14:18|0.04686231
05:14:19|0.04686233
05:14:21|0.04686233
05:14:21|0.04686233
05:14:22|0.04686233
05:14:24|0.04686233
05:14:25|0.04686233
05:14:27|0.04690995
05:14:27|0.04690995
05:14:28|0.04690995
05:14:30|0.04690995
05:14:31|0.04690995
05:14:31|0.04690995
05:14:33|0.04690995
05:14:34|0.04690995
05:14:35|0.04690995
05:14:36|0.04690995
05:14:37|0.04686241
05:14:39|0.04686241
05:14:39|0.04686241
05:14:41|0.04686241
05:14:41|0.04686241
05:14:43|0.04686241
05:14:43|0.04686241
05:14:45|0.04686241
05:14:45|0.04690993
05:14:47|0.04690993
05:14:47|0.04690991
05:14:49|0.04690991
05:14:50|0.04690991
05:14:51|0.04690991
05:14:52|0.04690991
05:14:53|0.04690991
05:14:54|0.04690991
05:14:55|0.04690991
05:14:56|0.04690991
05:14:57|0.04690991
05:14:58|0.04690991
05:14:59|0.04690991
05:15:00|0.04690991
05:15:02|0.04690989
05:15:03|0.04690989
05:15:05|0.04690989
05:15:06|0.04690993
05:15:08|0.04690993
05:15:09|0.04690993
05:15:09|0.04690993
05:15:10|0.04690993
05:15:13|0.04690993
05:15:13|0.04690993
05:15:15|0.04690991
05:15:16|0.04690991
05:15:17|0.04690991
05:15:18|0.04690991
05:15:19|0.04690897
05:15:20|0.04690897
05:15:21|0.04690897
05:15:22|0.04690897
05:15:23|0.04690897
05:15:24|0.04690897
05:15:25|0.04690897
05:15:26|0.04690897
05:15:27|0.04690897
05:15:29|0.04690897
05:15:30|0.04690897
05:15:31|0.04690897
05:15:32|0.04690897
05:15:33|0.04690897
05:15:34|0.04690897
05:15:35|0.04690897
05:15:36|0.04690897
05:15:37|0.04690897
05:15:38|0.04690897
05:15:39|0.04690897
05:15:40|0.04690897
05:15:41|0.04686261
05:15:42|0.04686261
05:15:43|0.04686261
05:15:44|0.04686261
05:15:45|0.04690887
05:15:46|0.04690887
05:15:47|0.04690887
05:15:48|0.04690887
05:15:49|0.04690887
05:15:51|0.04690887
05:15:52|0.04690887
05:15:53|0.04686272
05:15:54|0.04686272
05:15:54|0.04686272
05:15:56|0.04686272
05:15:57|0.04686272
05:15:58|0.04690888
05:15:59|0.04690888
05:16:00|0.04690895
05:16:01|0.04690895
05:16:02|0.04690895
05:16:03|0.04686293
05:16:04|0.04690888
05:16:05|0.04690888
05:16:06|0.04690888
05:16:07|0.04690888
05:16:08|0.04690888
05:16:10|0.04690888
05:16:11|0.04690888
05:16:12|0.04690888
05:16:13|0.04690888
05:16:14|0.0469089
05:16:16|0.0469089
05:16:17|0.0469089
05:16:18|0.0469089
05:16:19|0.0469089
05:16:20|0.0469089
05:16:22|0.0469089
05:16:22|0.04676422
05:16:24|0.0467
05:16:25|0.0467
05:16:25|0.04672058
05:16:27|0.04672933
05:16:27|0.04671341
05:16:29|0.04671341
05:16:30|0.04671298
05:16:31|0.04671356
05:16:31|0.04673258
05:16:33|0.04673258
05:16:34|0.04666811
05:16:35|0.04666811
05:16:35|0.04666811
05:16:37|0.04671805
05:16:38|0.04674995
05:16:39|0.04674995
05:16:39|0.04674995
05:16:41|0.0466683
05:16:41|0.0466683
05:16:43|0.0466683
05:16:44|0.04672363
05:16:45|0.04672363
05:16:46|0.04672363
05:16:46|0.04672363
05:16:47|0.04672582
05:16:49|0.04672582
05:16:49|0.04672582
05:16:50|0.04672582
05:16:52|0.04672366
05:16:52|0.04672366
05:16:53|0.04672366
05:16:55|0.04672366
05:16:57|0.0467728
05:16:57|0.0467728
05:16:58|0.0467728
05:16:59|0.0467728
05:17:00|0.0467728
05:17:01|0.04672587
05:17:02|0.04672587
05:17:03|0.04672587
05:17:04|0.04677115
05:17:05|0.04677115
05:17:06|0.04677115
05:17:08|0.04677117
05:17:10|0.04677117
05:17:11|0.04677117
05:17:13|0.04677117
05:17:13|0.04677117
05:17:15|0.04672589
05:17:16|0.04672589
05:17:17|0.04672589
05:17:18|0.04672589
05:17:19|0.04672589
05:17:20|0.04672589
05:17:21|0.04672589
05:17:22|0.04672589
05:17:23|0.04672589
05:17:24|0.04672589
05:17:25|0.04672589
05:17:26|0.04678692
05:17:27|0.04678692
05:17:28|0.04678692
05:17:29|0.04678692
05:17:30|0.04678692
05:17:31|0.04678692
05:17:32|0.04678692
05:17:33|0.04678692
05:17:34|0.04678692
05:17:35|0.04678692
05:17:36|0.04678692
05:17:37|0.04678692
05:17:38|0.04678692
05:17:40|0.04678692
05:17:41|0.04678692
05:17:41|0.04678692
05:17:43|0.04678692
05:17:44|0.04678692
05:17:45|0.04678692
05:17:46|0.04678693
05:17:47|0.04678693
05:17:49|0.04678693
05:17:50|0.04678693
05:17:51|0.04678693
05:17:52|0.04678693
05:17:53|0.04678693
05:17:54|0.04678693
05:17:55|0.04678693
05:17:56|0.04678693
05:17:58|0.04678693
05:17:59|0.04684368
05:18:00|0.04684368
05:18:01|0.04684368
05:18:01|0.04684368
05:18:03|0.04684368
05:18:04|0.04684368
05:18:05|0.04684369
05:18:06|0.04684369
05:18:07|0.04678697
05:18:08|0.04678697
05:18:09|0.04678697
05:18:10|0.0467065
05:18:12|0.04674832
05:18:13|0.04674832
05:18:14|0.04674832
05:18:16|0.04674832
05:18:17|0.04674832
05:18:18|0.04674832
05:18:19|0.04674832
05:18:19|0.04674832
05:18:20|0.04674832
05:18:22|0.04674832
05:18:23|0.04674832
05:18:23|0.04674832
05:18:25|0.04674832
05:18:26|0.04674832
05:18:26|0.04674832
05:18:28|0.04674
05:18:28|0.04674
05:18:29|0.04674
05:18:30|0.04674
05:18:31|0.04673986
05:18:32|0.04673986
05:18:34|0.04673323
05:18:35|0.04673323
05:18:35|0.04673323
05:18:36|0.04673323
05:18:38|0.04673323
05:18:39|0.04673323
05:18:39|0.04673323
05:18:41|0.04673323
05:18:42|0.04673323
05:18:43|0.04673323
05:18:44|0.04673543
05:18:45|0.04673543
05:18:46|0.04673543
05:18:47|0.04673543
05:18:48|0.04673543
05:18:50|0.04674
05:18:50|0.04674
05:18:51|0.0467587
05:18:52|0.0467587
05:18:53|0.0467587
05:18:55|0.0467587
05:18:56|0.04674003
05:18:56|0.04674003
05:18:57|0.04674003
05:18:58|0.04674003
05:19:00|0.04674003
05:19:01|0.04674003
05:19:01|0.04674003
05:19:03|0.04674003
05:19:03|0.04674003
05:19:05|0.04674003
05:19:06|0.04674003
05:19:07|0.04674003
05:19:08|0.04674003
05:19:08|0.04674003
05:19:11|0.04680156
05:19:11|0.04680156
05:19:13|0.04680156
05:19:15|0.04680156
05:19:15|0.04680156
05:19:16|0.04680156
05:19:17|0.04680156
05:19:19|0.04680156
05:19:19|0.04680156
05:19:21|0.04680156
05:19:22|0.04680156
05:19:23|0.04680156
05:19:24|0.04680086
05:19:26|0.04680156
05:19:26|0.04676
05:19:27|0.04676
05:19:28|0.04676
05:19:29|0.04676
05:19:30|0.04676
05:19:32|0.04676
05:19:33|0.04676
05:19:33|0.04676
05:19:35|0.04676
05:19:36|0.04676
05:19:37|0.04676
05:19:38|0.04676
05:19:39|0.04676
05:19:41|0.04681868
05:19:41|0.04681868
05:19:42|0.04681867
05:19:43|0.04681867
05:19:44|0.04681867
05:19:45|0.04681867
05:19:46|0.04681867
05:19:48|0.04681867
05:19:48|0.04681867
05:19:49|0.04681867
05:19:50|0.04681867
05:19:51|0.04681867
05:19:52|0.04681867
05:19:53|0.04681867
05:19:54|0.04681867
05:19:55|0.04681867
05:19:56|0.04681867
05:19:57|0.04681867
05:19:58|0.04681867
05:19:59|0.04681867
05:20:00|0.04681867
05:20:01|0.04681867
05:20:03|0.04682581
05:20:04|0.04685
05:20:05|0.04687774
05:20:05|0.04687774
05:20:07|0.04687774
05:20:08|0.04687774
05:20:09|0.04687774
05:20:10|0.04687774
05:20:11|0.04687774
05:20:13|0.04687774
05:20:14|0.04687774
05:20:15|0.04687774
05:20:16|0.04687774
05:20:17|0.04687774
05:20:18|0.04687774
05:20:19|0.04687774
05:20:20|0.04687774
05:20:21|0.04687774
05:20:23|0.04687774
05:20:24|0.04687774
05:20:24|0.04687774
05:20:25|0.04687774
05:20:27|0.04687774
05:20:28|0.04687774
05:20:29|0.04687774
05:20:30|0.04687774
05:20:32|0.04687774
05:20:32|0.04687774
05:20:34|0.04687774
05:20:34|0.04687774
05:20:35|0.04687774
05:20:36|0.04687774
05:20:38|0.04687774
05:20:39|0.04687774
05:20:40|0.04687774
05:20:41|0.04687774
05:20:42|0.04687774
05:20:43|0.04687774
05:20:44|0.04687774
05:20:46|0.04687774
05:20:47|0.04687774
05:20:48|0.04687774
05:20:48|0.04687774
05:20:50|0.04687774
05:20:50|0.04687774
05:20:52|0.04687774
05:20:52|0.04687774
05:20:53|0.04687774
05:20:55|0.04687774
05:20:55|0.04687774
05:20:56|0.04687774
05:20:57|0.04687774
05:20:58|0.04687774
05:21:00|0.04687774
05:21:01|0.04683208
05:21:01|0.04683208
05:21:03|0.04683208
05:21:04|0.04683208
05:21:04|0.04683208
05:21:07|0.04683208
05:21:07|0.04683208
05:21:09|0.04683208
05:21:10|0.04683208
05:21:12|0.04683208
05:21:13|0.04683208
05:21:14|0.04683208
05:21:15|0.04683208
05:21:16|0.04687482
05:21:18|0.04683401
05:21:19|0.04683401
05:21:20|0.04683401
05:21:20|0.04683401
05:21:22|0.04689355
05:21:22|0.04689355
05:21:24|0.04689355
05:21:24|0.04689355
05:21:26|0.04689355
05:21:27|0.04689355
05:21:28|0.04689355
05:21:28|0.04689355
05:21:29|0.04689355
05:21:31|0.04689355
05:21:32|0.04689355
05:21:32|0.04689355
05:21:34|0.04689355
05:21:35|0.04683506
05:21:36|0.04683506
05:21:37|0.04683506
05:21:38|0.04683506
05:21:39|0.04683506
05:21:40|0.04683506
05:21:41|0.04683506
05:21:42|0.04683506
05:21:43|0.04683506
05:21:45|0.04683506
05:21:45|0.04683506
05:21:46|0.04683506
05:21:47|0.046836
05:21:48|0.04683602
05:21:50|0.04683602
05:21:52|0.04683602
05:21:52|0.04683602
05:21:53|0.04683602
05:21:55|0.04683602
05:21:56|0.04682254
05:21:56|0.04682254
05:21:58|0.04682254
05:21:59|0.04678123
05:22:00|0.04678123
05:22:01|0.04678123
05:22:02|0.04678123
05:22:03|0.04680001
05:22:03|0.04680001
05:22:04|0.04680001
05:22:05|0.04680001
05:22:07|0.04680001
05:22:07|0.04680001
05:22:08|0.0468
05:22:10|0.04678123
05:22:11|0.04678123
05:22:11|0.0467812
05:22:13|0.0467812
05:22:15|0.0467812
05:22:16|0.0467812
05:22:17|0.0467812
05:22:18|0.0467812
05:22:19|0.04676001
05:22:21|0.04676001
05:22:22|0.04676001
05:22:22|0.04676001
05:22:23|0.04672525
05:22:25|0.04672525
05:22:26|0.04672525
05:22:27|0.04672525
05:22:28|0.04672525
05:22:28|0.04672525
05:22:29|0.04672525
05:22:30|0.04672525
05:22:31|0.04672525
05:22:34|0.04672525
05:22:34|0.04672524
05:22:35|0.04672524
05:22:36|0.04672524
05:22:37|0.04672527
05:22:39|0.04672527
05:22:39|0.04672527
05:22:40|0.04672527
05:22:41|0.04672525
05:22:42|0.04672527
05:22:43|0.04672527
05:22:44|0.04672527
05:22:46|0.04672527
05:22:46|0.04672527
05:22:47|0.04672527
05:22:49|0.0467254
05:22:50|0.04678069
05:22:51|0.04678069
05:22:53|0.04678069
05:22:54|0.04678069
05:22:55|0.04678069
05:22:56|0.04678069
05:22:57|0.04678069
05:22:57|0.04678069
05:22:59|0.04678069
05:23:00|0.04678069
05:23:04|0.04677988
05:23:04|0.04677988
05:23:05|0.04678091
05:23:06|0.04678091
05:23:07|0.04672568
05:23:09|0.04672568
05:23:10|0.04672568
05:23:11|0.04672568
05:23:12|0.04672568
05:23:12|0.04672568
05:23:13|0.04672568
05:23:16|0.04672568
05:23:16|0.04672568
05:23:17|0.04672568
05:23:18|0.04672568
05:23:19|0.04672568
05:23:21|0.04672581
05:23:22|0.04672581
05:23:23|0.04672581
05:23:24|0.04672583
05:23:25|0.04672583
05:23:26|0.04672583
05:23:27|0.04672583
05:23:28|0.04672583
05:23:29|0.04672583
05:23:30|0.04672583
05:23:31|0.04672583
05:23:32|0.04672593
05:23:33|0.04672586
05:23:34|0.04672586
05:23:36|0.04672586
05:23:36|0.04672586
05:23:37|0.04672586
05:23:38|0.04672586
05:23:39|0.04672586
05:23:40|0.04672586
05:23:41|0.04678091
05:23:43|0.04678091
05:23:45|0.04678091
05:23:46|0.04678091
05:23:46|0.04678091
05:23:48|0.046759
05:23:49|0.04678092
05:23:49|0.04678092
05:23:50|0.04678092
05:23:52|0.04678092
05:23:53|0.04678092
05:23:55|0.04678092
05:23:55|0.04678092
05:23:57|0.04678092
05:23:58|0.04678092
05:23:58|0.04678092
05:24:00|0.04678092
05:24:00|0.04678092
05:24:01|0.04678091
05:24:02|0.04678091
05:24:03|0.04678091
05:24:04|0.04678089
05:24:06|0.04678089
05:24:06|0.04678089
05:24:08|0.04678087
05:24:10|0.04678087
05:24:11|0.04678087
05:24:12|0.04678087
05:24:12|0.04678087
05:24:14|0.04678087
05:24:15|0.04678085
05:24:17|0.04678085
05:24:17|0.04678085
05:24:18|0.04678085
05:24:20|0.04678085
05:24:21|0.04678085
05:24:23|0.04678083
05:24:23|0.04678083
05:24:25|0.04678083
05:24:26|0.04678083
05:24:27|0.04678083
05:24:28|0.04678083
05:24:29|0.04675802
05:24:30|0.04675802
05:24:31|0.04675802
05:24:31|0.04675802
05:24:33|0.04675802
05:24:34|0.04674413
05:24:35|0.046758
05:24:36|0.046758
05:24:37|0.046758
05:24:38|0.046758
05:24:39|0.046758
05:24:40|0.04672601
05:24:41|0.04672601
05:24:42|0.04672601
05:24:43|0.04672601
05:24:44|0.04672601
05:24:45|0.046726
05:24:46|0.046726
05:24:47|0.046726
05:24:49|0.046726
05:24:49|0.046726
05:24:50|0.04672603
05:24:51|0.04672604
05:24:52|0.04664705
05:24:54|0.04664705
05:24:55|0.04670345
05:24:55|0.04670345
05:24:57|0.04670345
05:24:58|0.04670298
05:24:59|0.04670298
05:25:00|0.0467018
05:25:01|0.0467018
05:25:01|0.0467018
05:25:03|0.0467018
05:25:03|0.04670092
05:25:04|0.04670092
05:25:06|0.04670092
05:25:06|0.04670092
05:25:08|0.04670092
05:25:08|0.04672615
05:25:09|0.04672615
05:25:10|0.04672615
05:25:12|0.04670181
05:25:13|0.04670181
05:25:14|0.04670181
05:25:15|0.04670181
05:25:17|0.04670181
05:25:18|0.04670181
05:25:19|0.04667017
05:25:20|0.04667017
05:25:21|0.04667017
05:25:22|0.04667017
05:25:23|0.04667017
05:25:24|0.04667414
05:25:25|0.04667414
05:25:26|0.04667017
05:25:27|0.04667017
05:25:29|0.04667415
05:25:30|0.04667415
05:25:30|0.04667415
05:25:32|0.04670179
05:25:33|0.04670179
05:25:33|0.04670179
05:25:35|0.04670179
05:25:36|0.04670179
05:25:36|0.04670179
05:25:37|0.04670179
05:25:38|0.04670179
05:25:40|0.04670179
05:25:41|0.04670179
05:25:42|0.04670179
05:25:43|0.04670179
05:25:43|0.04670179
05:25:45|0.04670179
05:25:46|0.04670179
05:25:47|0.04670179
05:25:47|0.04670181
05:25:50|0.0467033
05:25:50|0.0467
05:25:51|0.0467
05:25:52|0.0467
05:25:53|0.0467
05:25:54|0.04671677
05:25:55|0.04671677
05:25:56|0.04671677
05:25:57|0.04671677
05:25:58|0.04671677
05:25:59|0.04671677
05:26:01|0.04671677
05:26:02|0.04670706
05:26:03|0.04670706
05:26:04|0.04670706
05:26:06|0.04670706
05:26:07|0.04670706
05:26:08|0.04670706
05:26:09|0.04670706
05:26:10|0.04670706
05:26:11|0.04672598
05:26:12|0.04672598
05:26:13|0.04671267
05:26:15|0.04671267
05:26:15|0.04670182
05:26:17|0.04670182
05:26:17|0.04670182
05:26:18|0.04670182
05:26:19|0.04670182
05:26:20|0.04670182
05:26:22|0.04670182
05:26:23|0.04670179
05:26:24|0.04670179
05:26:26|0.04670179
05:26:27|0.04670179
05:26:27|0.04670179
05:26:29|0.04670179
05:26:30|0.04670179
05:26:31|0.04670179
05:26:32|0.04670179
05:26:33|0.04670179
05:26:35|0.04670179
05:26:35|0.04670706
05:26:37|0.04670706
05:26:37|0.04670182
05:26:38|0.04670182
05:26:40|0.04670182
05:26:41|0.04670182
05:26:42|0.04670182
05:26:42|0.04670183
05:26:44|0.04670183
05:26:45|0.04670706
05:26:45|0.04670706
05:26:47|0.04670706
05:26:48|0.04670706
05:26:49|0.0467
05:26:50|0.0467
05:26:51|0.0467
05:26:52|0.0467
05:26:53|0.0467
05:26:54|0.0467
05:26:55|0.0467
05:26:56|0.0467
05:26:57|0.0467
05:26:59|0.0467
05:26:59|0.0467
05:27:00|0.0467
05:27:01|0.0467
05:27:03|0.0467
05:27:03|0.0467
05:27:04|0.0467
05:27:06|0.0467
05:27:06|0.0467
05:27:08|0.0467
05:27:08|0.0467
05:27:10|0.0467
05:27:10|0.0467
05:27:11|0.0467
05:27:12|0.0467
05:27:14|0.04670182
05:27:14|0.04670182
05:27:15|0.04670706
05:27:17|0.04670001
05:27:18|0.04670001
05:27:20|0.04670001
05:27:20|0.04670001
05:27:22|0.04670001
05:27:22|0.04670001
05:27:24|0.04670001
05:27:24|0.04670001
05:27:26|0.04670001
05:27:27|0.04670001
05:27:27|0.04670001
05:27:29|0.0467
05:27:30|0.0467
05:27:30|0.0467
05:27:32|0.0467
05:27:33|0.0467
05:27:34|0.04670001
05:27:35|0.04670001
05:27:35|0.04670001
05:27:37|0.04670001
05:27:38|0.04670001
05:27:40|0.04670001
05:27:40|0.04670001
05:27:41|0.04670001
05:27:43|0.04670001
05:27:44|0.04670001
05:27:44|0.04670001
05:27:46|0.04670001
05:27:47|0.04670001
05:27:47|0.04670001
05:27:49|0.04670001
05:27:50|0.04670001
05:27:50|0.04670001
05:27:52|0.04670001
05:27:53|0.0467
05:27:54|0.04660736
05:27:54|0.04669275
05:27:56|0.04669275
05:27:57|0.04669275
05:27:58|0.04669275
05:27:59|0.04669275
05:28:00|0.04668356
05:28:00|0.04661011
05:28:02|0.04661011
05:28:03|0.04661011
05:28:04|0.04668164
05:28:05|0.04668164
05:28:06|0.04668148
05:28:07|0.04668148
05:28:08|0.04668148
05:28:09|0.04668148
05:28:10|0.04668148
05:28:11|0.04668148
05:28:13|0.04668122
05:28:13|0.0466779
05:28:14|0.0466779
05:28:15|0.0466779
05:28:17|0.04668111
05:28:17|0.04668111
05:28:19|0.04668111
05:28:21|0.04668092
05:28:21|0.04668092
05:28:22|0.04668092
05:28:23|0.04668092
05:28:24|0.04668079
05:28:25|0.04668079
05:28:26|0.04668079
05:28:27|0.04668079
05:28:28|0.04668111
05:28:29|0.04668111
05:28:30|0.04668111
05:28:32|0.04668111
05:28:33|0.04668111
05:28:34|0.04668111
05:28:36|0.04669999
05:28:36|0.04669999
05:28:37|0.04669999
05:28:38|0.04669995
05:28:39|0.04669995
05:28:40|0.04670001
05:28:41|0.04668111
05:28:42|0.04668111
05:28:43|0.04665001
05:28:44|0.04665001
05:28:46|0.04665001
05:28:46|0.04665001
05:28:48|0.04665001
05:28:49|0.04665001
05:28:49|0.04668071
05:28:51|0.04668071
05:28:52|0.04668071
05:28:53|0.04668071
05:28:53|0.04668071
05:28:55|0.04668079
05:28:55|0.04668079
05:28:56|0.04668079
05:28:59|0.04668079
05:28:59|0.04670001
05:29:00|0.04670001
05:29:01|0.04670001
05:29:02|0.04670001
05:29:03|0.04670001
05:29:04|0.04670181
05:29:05|0.04670001
05:29:06|0.04670001
05:29:07|0.04670001
05:29:08|0.04670001
05:29:10|0.04670001
05:29:11|0.04670001
05:29:11|0.04670001
05:29:12|0.04670001
05:29:14|0.04670002
05:29:15|0.04670002
05:29:15|0.04670002
05:29:16|0.04670002
05:29:17|0.04672609
05:29:19|0.04672609
05:29:19|0.04672609
05:29:21|0.04672615
05:29:22|0.04672615
05:29:22|0.04672615
05:29:25|0.04672615
05:29:25|0.04672615
05:29:26|0.046726
05:29:27|0.046726
05:29:28|0.046726
05:29:29|0.046726
05:29:30|0.046758
05:29:32|0.046758
05:29:33|0.04675796
05:29:33|0.04675796
05:29:35|0.04672615
05:29:35|0.04672615
05:29:37|0.04672615
05:29:38|0.04672615
05:29:39|0.04672615
05:29:40|0.04672615
05:29:40|0.04672618
05:29:42|0.04672618
05:29:43|0.04672618
05:29:43|0.04679106
05:29:44|0.04679106
05:29:46|0.04679106
05:29:46|0.04673829
05:29:47|0.04673841
05:29:49|0.04673841
05:29:50|0.04673841
05:29:51|0.04673841
05:29:52|0.04673841
05:29:53|0.04673841
05:29:54|0.04673841
05:29:55|0.04673841
05:29:56|0.04673841
05:29:56|0.04673841
05:29:57|0.04673841
05:29:58|0.04673841
05:30:00|0.04673903
05:30:00|0.04673903
05:30:02|0.04673903
05:30:03|0.04681016
05:30:04|0.04681014
05:30:05|0.04681014
05:30:06|0.0468101
05:30:07|0.0468101
05:30:09|0.04680998
05:30:09|0.04680998
05:30:11|0.04680998
05:30:12|0.04680998
05:30:12|0.04673945
05:30:13|0.04673945
05:30:15|0.04673945
05:30:16|0.04680901
05:30:17|0.04680901
05:30:17|0.04680901
05:30:18|0.04680901
05:30:19|0.04680998
05:30:21|0.04680901
05:30:22|0.04680901
05:30:24|0.04680901
05:30:25|0.04680901
05:30:26|0.04680901
05:30:27|0.04680901
05:30:29|0.04680901
05:30:30|0.04680901
05:30:31|0.04680901
05:30:32|0.04680901
05:30:33|0.04680901
05:30:34|0.04680901
05:30:36|0.04680901
05:30:37|0.04680901
05:30:37|0.04680901
05:30:39|0.04680901
05:30:40|0.04680901
05:30:41|0.04673954
05:30:42|0.04673954
05:30:43|0.04673954
05:30:44|0.04674114
05:30:45|0.04674114
05:30:46|0.04674114
05:30:47|0.04674117
05:30:49|0.04680718
05:30:50|0.04680718
05:30:51|0.04680718
05:30:51|0.04680718
05:30:52|0.04680718
05:30:53|0.04680718
05:30:55|0.04681009
05:30:56|0.04681009
05:30:56|0.04681009
05:30:57|0.04681009
05:30:59|0.04681009
05:31:00|0.04681009
05:31:01|0.04681009
05:31:01|0.04681009
05:31:03|0.04674261
05:31:04|0.04674261
05:31:05|0.04674261
05:31:06|0.04674261
05:31:07|0.04674261
05:31:09|0.04674261
05:31:10|0.04674261
05:31:11|0.04674261
05:31:11|0.04674261
05:31:12|0.04674121
05:31:13|0.04674121
05:31:14|0.04674121
05:31:16|0.04674121
05:31:16|0.04674121
05:31:17|0.04674121
05:31:19|0.04674121
05:31:19|0.04674121
05:31:21|0.04674121
05:31:22|0.04674121
05:31:22|0.04674121
05:31:23|0.04673946
05:31:24|0.04673946
05:31:26|0.04673946
05:31:26|0.04673946
05:31:27|0.04673946
05:31:29|0.04673946
05:31:31|0.04674278
05:31:33|0.04674278
05:31:33|0.04674278
05:31:34|0.0467429
05:31:35|0.0467429
05:31:37|0.04674278
05:31:39|0.04674278
05:31:39|0.04674278
05:31:40|0.04674278
05:31:41|0.04674278
05:31:42|0.04674747
05:31:43|0.04680855
05:31:44|0.04680855
05:31:45|0.04680855
05:31:46|0.04680855
05:31:47|0.04680855
05:31:48|0.04680855
05:31:49|0.04680855
05:31:50|0.04680855
05:31:51|0.04680855
05:31:52|0.04680855
05:31:53|0.04680855
05:31:54|0.04680855
05:31:55|0.04680855
05:31:57|0.04680855
05:31:58|0.04680855
05:31:59|0.04680855
05:32:00|0.04681854
05:32:01|0.04681854
05:32:02|0.04681854
05:32:03|0.04681854
05:32:04|0.04681854
05:32:04|0.04681854
05:32:06|0.04682641
05:32:08|0.04682637
05:32:08|0.04682637
05:32:09|0.04682637
05:32:10|0.04682637
05:32:11|0.04682637
05:32:12|0.04682625
05:32:13|0.04682625
05:32:14|0.04682625
05:32:15|0.04683
05:32:17|0.04677598
05:32:18|0.04677598
05:32:19|0.04677598
05:32:20|0.04677598
05:32:21|0.04677598
05:32:22|0.04677598
05:32:24|0.04677598
05:32:24|0.04677598
05:32:26|0.04677598
05:32:27|0.04677598
05:32:28|0.04677598
05:32:30|0.04677598
05:32:30|0.04677598
05:32:32|0.04677598
05:32:33|0.04677598
05:32:35|0.04677598
05:32:35|0.04677598
05:32:37|0.04678007
05:32:38|0.04678007
05:32:38|0.04678007
05:32:40|0.04678007
05:32:40|0.04682999
05:32:42|0.04682999
05:32:43|0.04682999
05:32:43|0.04682999
05:32:45|0.04681996
05:32:46|0.04681996
05:32:46|0.04681996
05:32:48|0.04681996
05:32:50|0.04681996
05:32:50|0.04681996
05:32:51|0.04681996
05:32:53|0.04681996
05:32:55|0.04681996
05:32:56|0.04681996
05:32:57|0.04681996
05:32:58|0.04681996
05:33:00|0.04681996
05:33:00|0.04681996
05:33:01|0.04681996
05:33:02|0.04681996
05:33:03|0.04681996
05:33:04|0.04681996
05:33:05|0.04681996
05:33:06|0.04681996
05:33:07|0.04681996
05:33:08|0.04681996
05:33:09|0.04678
05:33:10|0.04678
05:33:11|0.04678
05:33:12|0.04678
05:33:13|0.04678
05:33:14|0.04678
05:33:15|0.04678
05:33:16|0.04678
05:33:17|0.04678
05:33:18|0.04678
05:33:19|0.04678
05:33:20|0.04678
05:33:21|0.04678
05:33:23|0.04668071
05:33:24|0.0467102
05:33:26|0.0467102
05:33:27|0.0467102
05:33:29|0.0467102
05:33:29|0.04671368
05:33:30|0.04671368
05:33:31|0.04671368
05:33:32|0.04671368
05:33:34|0.04671651
05:33:35|0.04671651
05:33:36|0.04672342
05:33:36|0.04672342
05:33:37|0.04672342
05:33:39|0.04672342
05:33:40|0.04672342
05:33:41|0.04672342
05:33:42|0.04672342
05:33:43|0.04672342
05:33:43|0.04672342
05:33:46|0.04671979
05:33:46|0.04671979
05:33:47|0.04671979
05:33:48|0.04671979
05:33:49|0.04670001
05:33:50|0.04670001
05:33:51|0.04670001
05:33:53|0.04670003
05:33:54|0.04670003
05:33:55|0.04670003
05:33:56|0.04670003
05:33:57|0.04670003
05:33:58|0.04670003
05:33:59|0.04670003
05:34:00|0.04670003
05:34:01|0.04670003
05:34:03|0.04670003
05:34:04|0.0467
05:34:04|0.0467
05:34:06|0.0467
05:34:07|0.0467
05:34:08|0.0467
05:34:08|0.0467
05:34:09|0.0467
05:34:10|0.0467
05:34:12|0.0467
05:34:13|0.0467
05:34:14|0.0467
05:34:14|0.0467
05:34:16|0.0467
05:34:17|0.04670004
05:34:18|0.04665002
05:34:19|0.04665002
05:34:20|0.04665002
05:34:21|0.04665002
05:34:22|0.0466725
05:34:23|0.0466725
05:34:24|0.04668345
05:34:25|0.04671811
05:34:27|0.04671811
05:34:28|0.04671811
05:34:28|0.04671811
05:34:30|0.04671811
05:34:30|0.04671811
05:34:32|0.04671811
05:34:33|0.04671811
05:34:33|0.04671811
05:34:34|0.0466986
05:34:35|0.04665012
05:34:36|0.04665012
05:34:37|0.04665012
05:34:39|0.04665012
05:34:40|0.04665012
05:34:41|0.04665012
05:34:42|0.04671809
05:34:43|0.04671809
05:34:44|0.04671809
05:34:45|0.04671809
05:34:46|0.04665187
05:34:47|0.04665187
05:34:48|0.04665187
05:34:49|0.04671807
05:34:50|0.04671807
05:34:51|0.04663514
05:34:52|0.04663514
05:34:54|0.04666699
05:34:55|0.04666947
05:34:56|0.04666947
05:34:57|0.04666947
05:34:58|0.04666947
05:34:59|0.04666947
05:35:00|0.04666947
05:35:01|0.04666947
05:35:02|0.04666988
05:35:03|0.04669947
05:35:04|0.04669947
05:35:05|0.04669947
05:35:06|0.04669947
05:35:07|0.04669947
05:35:08|0.04669947
05:35:09|0.04669947
05:35:10|0.04669947
05:35:11|0.04666948
05:35:12|0.04669872
05:35:13|0.04669872
05:35:14|0.04669872
05:35:15|0.04669872
05:35:16|0.04669872
05:35:17|0.04669872
05:35:18|0.04669872
05:35:19|0.04669872
05:35:20|0.04669872
05:35:21|0.04666948
05:35:22|0.04666948
05:35:23|0.04666948
05:35:24|0.04666948
05:35:25|0.04666948
05:35:27|0.04666948
05:35:27|0.04666948
05:35:28|0.04666948
05:35:30|0.04666949
05:35:31|0.04666949
05:35:32|0.04666949
05:35:33|0.04666949
05:35:35|0.04666949
05:35:36|0.04666949
05:35:37|0.04666949
05:35:39|0.04666949
05:35:40|0.04666949
05:35:41|0.04666949
05:35:42|0.04666949
05:35:43|0.04666949
05:35:44|0.04666949
05:35:44|0.04666949
05:35:46|0.04666949
05:35:46|0.04666949
05:35:47|0.04666949
05:35:49|0.04670014
05:35:51|0.04670014
05:35:51|0.04666949
05:35:53|0.04666949
05:35:54|0.04666949
05:35:55|0.04666949
05:35:56|0.04666949
05:35:57|0.04670687
05:35:58|0.04670687
05:35:59|0.04670687
05:36:00|0.04670687
05:36:01|0.04670687
05:36:03|0.04670687
05:36:04|0.04670687
05:36:04|0.04671425
05:36:05|0.04671425
05:36:06|0.04671425
05:36:07|0.04671425
05:36:08|0.04671425
05:36:09|0.04671425
05:36:10|0.04671425
05:36:13|0.04671425
05:36:13|0.04671425
05:36:14|0.04671425
05:36:15|0.04671425
05:36:16|0.04671425
05:36:17|0.04671425
05:36:18|0.04671425
05:36:19|0.04671425
05:36:20|0.04671425
05:36:21|0.04671425
05:36:22|0.04671425
05:36:23|0.04671425
05:36:24|0.04671425
05:36:25|0.04671425
05:36:27|0.04671425
05:36:28|0.04671425
05:36:29|0.04671425
05:36:32|0.04671425
05:36:34|0.04671425
05:36:34|0.04671425
05:36:35|0.04671425
05:36:36|0.04671425
05:36:38|0.04671425
05:36:38|0.04671425
05:36:41|0.04671425
05:36:41|0.04671425
05:36:42|0.04671425
05:36:43|0.04671425
05:36:44|0.04671425
05:36:45|0.04671425
05:36:47|0.04671425
05:36:48|0.04671425
05:36:49|0.04671425
05:36:50|0.04671425
05:36:51|0.04671425
05:36:51|0.04671425
05:36:53|0.04671425
05:36:54|0.04671425
05:36:55|0.04671425
05:36:56|0.04671425
05:36:57|0.04671425
05:36:58|0.04671425
05:36:59|0.04671425
05:37:00|0.04671425
05:37:01|0.04671425
05:37:02|0.04671425
05:37:03|0.04671425
05:37:04|0.04671425
05:37:05|0.04671425
05:37:07|0.046774
05:37:08|0.046774
05:37:08|0.046774
05:37:10|0.046774
05:37:11|0.046774
05:37:11|0.046774
05:37:12|0.046774
05:37:14|0.046774
05:37:15|0.046774
05:37:16|0.046774
05:37:17|0.046774
05:37:18|0.046774
05:37:19|0.0468
05:37:20|0.0468
05:37:21|0.04680004
05:37:22|0.04680005
05:37:23|0.04680005
05:37:24|0.04680005
05:37:25|0.04680005
05:37:26|0.04680005
05:37:27|0.04680005
05:37:29|0.04680005
05:37:30|0.04680005
05:37:31|0.04682852
05:37:31|0.04682852
05:37:33|0.04682852
05:37:33|0.04682852
05:37:34|0.04682852
05:37:36|0.04680294
05:37:37|0.04680294
05:37:38|0.04680294
05:37:39|0.04680294
05:37:40|0.04680294
05:37:41|0.04680294
05:37:42|0.04680294
05:37:43|0.04680294
05:37:44|0.04680294
05:37:45|0.04680294
05:37:46|0.04680294
05:37:47|0.04680294
05:37:49|0.04680294
05:37:50|0.04680026
05:37:51|0.04680026
05:37:52|0.04680026
05:37:53|0.04680026
05:37:54|0.04680026
05:37:56|0.04680026
05:37:57|0.04680026
05:37:58|0.04680026
05:37:59|0.04680296
05:38:00|0.04680296
05:38:01|0.04680297
05:38:02|0.04680297
05:38:05|0.046795
05:38:06|0.04669778
05:38:07|0.04669778
05:38:08|0.04669778
05:38:09|0.04669778
05:38:10|0.04669778
05:38:11|0.04669778
05:38:12|0.04669778
05:38:13|0.04669778
05:38:14|0.04669778
05:38:15|0.04669778
05:38:16|0.04669778
05:38:17|0.04669778
05:38:18|0.04675644
05:38:20|0.04677556
05:38:20|0.04677556
05:38:21|0.04677556
05:38:23|0.04677414
05:38:23|0.04677414
05:38:26|0.04677414
05:38:26|0.04670205
05:38:27|0.04670205
05:38:28|0.04677574
05:38:30|0.04677574
05:38:32|0.04677574
05:38:32|0.04677574
05:38:33|0.04677574
05:38:34|0.0467
05:38:35|0.04670001
05:38:36|0.04670001
05:38:37|0.04670001
05:38:38|0.04670001
05:38:39|0.04670001
05:38:40|0.04670001
05:38:42|0.04670001
05:38:42|0.04670003
05:38:44|0.04670003
05:38:46|0.04670003
05:38:46|0.04670003
05:38:47|0.04670003
05:38:48|0.04670003
05:38:49|0.04670003
05:38:50|0.04670003
05:38:51|0.04670003
05:38:52|0.04670003
05:38:53|0.04670003
05:38:54|0.04670003
05:38:55|0.04670003
05:38:56|0.04670003
05:38:57|0.04670012
05:38:58|0.04670012
05:38:59|0.04670012
05:39:01|0.04670016
05:39:01|0.04670016
05:39:03|0.04670016
05:39:05|0.04670003
05:39:05|0.04670003
05:39:06|0.04670003
05:39:07|0.04670003
05:39:08|0.0466695
05:39:09|0.0466695
05:39:10|0.04671976
05:39:11|0.04671976
05:39:12|0.0466695
05:39:13|0.04673497
05:39:14|0.04673497
05:39:16|0.04673497
05:39:16|0.04673497
05:39:17|0.04673497
05:39:19|0.04673497
05:39:19|0.04673497
05:39:20|0.04673497
05:39:21|0.04667739
05:39:22|0.04667739
05:39:24|0.04667739
05:39:24|0.04667739
05:39:25|0.04667739
05:39:27|0.04667739
05:39:27|0.04667739
05:39:29|0.04666951
05:39:29|0.04666951
05:39:31|0.04666951
05:39:32|0.04666951
05:39:33|0.04668819
05:39:34|0.04668819
05:39:35|0.04668819
05:39:37|0.04666951
05:39:38|0.04669233
05:39:39|0.04669233
05:39:41|0.04669233
05:39:41|0.04669233
05:39:42|0.04669233
05:39:43|0.04669233
05:39:45|0.04669233
05:39:45|0.04669233
05:39:47|0.04669233
05:39:48|0.04669233
05:39:48|0.04669778
05:39:49|0.04669778
05:39:50|0.04669778
05:39:51|0.04669778
05:39:52|0.04669778
05:39:54|0.04669778
05:39:54|0.0466695
05:39:56|0.0466695
05:39:57|0.0466695
05:39:58|0.0466695
05:40:00|0.0466695
05:40:00|0.0466695
05:40:01|0.0466695
05:40:03|0.0466695
05:40:03|0.0466695
05:40:05|0.0466695
05:40:05|0.0466695
05:40:06|0.0466695
05:40:08|0.04668893
05:40:08|0.04668893
05:40:10|0.04668893
05:40:10|0.04671424
05:40:12|0.04671424
05:40:12|0.04671424
05:40:14|0.0466695
05:40:15|0.04668936
05:40:16|0.04668936
05:40:17|0.04668936
05:40:18|0.04668936
05:40:19|0.04668936
05:40:21|0.04668936
05:40:21|0.04668936
05:40:22|0.0466695
05:40:23|0.0466695
05:40:24|0.0466695
05:40:25|0.0466695
05:40:26|0.04670024
05:40:27|0.04670024
05:40:28|0.04670024
05:40:29|0.04670024
05:40:30|0.04670024
05:40:32|0.04670024
05:40:33|0.04670024
05:40:33|0.04670024
05:40:36|0.0466695
05:40:37|0.04668484
05:40:39|0.04668484
05:40:39|0.04668484
05:40:40|0.04668484
05:40:41|0.04668484
05:40:43|0.04668484
05:40:44|0.0466995
05:40:44|0.0466995
05:40:46|0.0466995
05:40:47|0.0466995
05:40:48|0.0466995
05:40:49|0.0466995
05:40:50|0.0466995
05:40:51|0.0466995
05:40:52|0.04669922
05:40:53|0.04669922
05:40:54|0.04669922
05:40:55|0.04669922
05:40:56|0.04669922
05:40:57|0.04669922
05:40:58|0.04669922
05:40:59|0.04669922
05:41:00|0.04669922
05:41:01|0.04669922
05:41:02|0.04669922
05:41:04|0.04669922
05:41:05|0.04669999
05:41:06|0.04669999
05:41:08|0.04669999
05:41:09|0.04669999
05:41:10|0.04669999
05:41:11|0.04669999
05:41:12|0.04669999
05:41:13|0.04669999
05:41:14|0.04669999
05:41:15|0.04669999
05:41:16|0.04669999
05:41:17|0.04669999
05:41:18|0.04669999
05:41:19|0.0466695
05:41:20|0.0466695
05:41:21|0.0466695
05:41:22|0.0466695
05:41:24|0.0466695
05:41:25|0.0466695
05:41:26|0.0466695
05:41:26|0.0466695
05:41:28|0.0466695
05:41:29|0.04668732
05:41:30|0.04668732
05:41:31|0.04668732
05:41:32|0.04668732
05:41:33|0.04668732
05:41:34|0.04668732
05:41:36|0.04668732
05:41:36|0.04668732
05:41:38|0.04668732
05:41:39|0.04668732
05:41:39|0.04668732
05:41:41|0.04668732
05:41:41|0.04668732
05:41:42|0.04668732
05:41:44|0.04668689
05:41:45|0.04668689
05:41:46|0.04668689
05:41:46|0.04668689
05:41:47|0.04668689
05:41:49|0.04668689
05:41:49|0.04668689
05:41:51|0.04668689
05:41:52|0.04669192
05:41:52|0.04669192
05:41:54|0.04669192
05:41:56|0.04669192
05:41:57|0.04669192
05:41:58|0.04669192
05:41:59|0.04669192
05:41:59|0.04669192
05:42:01|0.04669192
05:42:02|0.04669192
05:42:03|0.04669237
05:42:04|0.04669237
05:42:05|0.04669237
05:42:06|0.04669237
05:42:07|0.04669237
05:42:08|0.04669237
05:42:08|0.04669237
05:42:10|0.04669237
05:42:11|0.04669237
05:42:12|0.04669237
05:42:13|0.04668563
05:42:14|0.04668563
05:42:15|0.04668563
05:42:15|0.0466857
05:42:17|0.0466695
05:42:17|0.04668563
05:42:18|0.04668563
05:42:20|0.04668563
05:42:20|0.04668563
05:42:22|0.04668563
05:42:23|0.04668563
05:42:24|0.04668563
05:42:25|0.04668563
05:42:26|0.04668563
05:42:27|0.04668563
05:42:28|0.0466857
05:42:29|0.0466857
05:42:30|0.0466857
05:42:31|0.0466857
05:42:32|0.0466857
05:42:34|0.04668563
05:42:34|0.04668563
05:42:35|0.04668563
05:42:36|0.04668563
05:42:37|0.04668563
05:42:38|0.04658538
05:42:39|0.04662285
05:42:41|0.04662285
05:42:41|0.04662285
05:42:42|0.04662285
05:42:43|0.04662285
05:42:44|0.04662285
05:42:46|0.04662285
05:42:46|0.04662285
05:42:48|0.04662285
05:42:49|0.04662285
05:42:50|0.04655813
05:42:51|0.04658
05:42:52|0.04662285
05:42:53|0.04662285
05:42:54|0.04662285
05:42:55|0.04662285
05:42:56|0.04662285
05:42:57|0.04662285
05:42:58|0.04660758
05:42:59|0.0466225
05:43:00|0.0466225
05:43:04|0.0466225
05:43:06|0.04662248
05:43:07|0.04662247
05:43:08|0.04662247
05:43:09|0.04662247
05:43:10|0.04662247
05:43:11|0.04666
05:43:12|0.04666
05:43:13|0.04662253
05:43:14|0.04660341
05:43:15|0.04660341
05:43:16|0.04657228
05:43:17|0.04657228
05:43:18|0.04657228
05:43:19|0.04657228
05:43:20|0.04657226
05:43:21|0.04657226
05:43:22|0.04657226
05:43:23|0.04657226
05:43:24|0.04654599
05:43:25|0.04654599
05:43:26|0.04654599
05:43:27|0.04654599
05:43:28|0.04654599
05:43:29|0.04654599
05:43:30|0.04654599
05:43:31|0.04654599
05:43:32|0.04654599
05:43:33|0.04657228
05:43:34|0.046554
05:43:35|0.046554
05:43:36|0.046554
05:43:37|0.046554
05:43:39|0.046554
05:43:39|0.046554
05:43:41|0.046554
05:43:42|0.04657228
05:43:43|0.04657227
05:43:45|0.04657227
05:43:45|0.04657227
05:43:46|0.04657227
05:43:48|0.04657228
05:43:49|0.04657228
05:43:50|0.04657228
05:43:51|0.04657228
05:43:52|0.04657228
05:43:53|0.04657228
05:43:54|0.04657228
05:43:55|0.04657228
05:43:56|0.04657228
05:43:57|0.04657227
05:43:58|0.04657227
05:43:59|0.04657227
05:44:00|0.04657227
05:44:01|0.04657227
05:44:02|0.04657228
05:44:03|0.04654599
05:44:04|0.04654599
05:44:05|0.04654599
05:44:06|0.04657228
05:44:07|0.04657228
05:44:08|0.04657228
05:44:09|0.04657228
05:44:10|0.04657228
05:44:11|0.04656337
05:44:12|0.04656337
05:44:13|0.04656337
05:44:14|0.04656337
05:44:15|0.04656337
05:44:16|0.04656337
05:44:17|0.04656337
05:44:18|0.04656337
05:44:20|0.04654
05:44:20|0.04653999
05:44:21|0.04654
05:44:22|0.04654
05:44:23|0.04654
05:44:24|0.04654
05:44:25|0.04656384
05:44:26|0.04657207
05:44:27|0.04657207
05:44:28|0.04657207
05:44:29|0.04657207
05:44:30|0.04657207
05:44:31|0.04657207
05:44:32|0.04646549
05:44:33|0.04649991
05:44:35|0.04645423
05:44:36|0.0464991
05:44:38|0.0465
05:44:39|0.0465
05:44:39|0.04657228
05:44:41|0.04657228
05:44:43|0.04657228
05:44:44|0.04657228
05:44:45|0.04657228
05:44:46|0.04657228
05:44:46|0.04657228
05:44:48|0.04657228
05:44:49|0.04657228
05:44:50|0.04657228
05:44:52|0.04657228
05:44:53|0.04653606
05:44:55|0.04654212
05:44:55|0.04654212
05:44:56|0.04654213
05:44:58|0.04654213
05:44:58|0.04657061
05:45:00|0.04656807
05:45:02|0.0465662
05:45:02|0.04657227
05:45:04|0.04656339
05:45:05|0.04656245
05:45:06|0.04656245
05:45:07|0.04656245
05:45:08|0.04657228
05:45:09|0.04656337
05:45:10|0.04656337
05:45:11|0.04656337
05:45:12|0.04656337
05:45:13|0.04656337
05:45:14|0.04657228
05:45:16|0.04657228
05:45:17|0.04657228
05:45:18|0.04657228
05:45:19|0.04657228
05:45:20|0.04657228
05:45:20|0.04657228
05:45:22|0.04657228
05:45:23|0.04657228
05:45:24|0.04657228
05:45:25|0.04657228
05:45:26|0.04657228
05:45:27|0.04657228
05:45:28|0.04657228
05:45:29|0.04657228
05:45:30|0.04657228
05:45:30|0.046567
05:45:32|0.046567
05:45:32|0.04657228
05:45:34|0.0465662
05:45:35|0.0465662
05:45:35|0.0465662
05:45:36|0.0465662
05:45:37|0.0465662
05:45:39|0.0465662
05:45:40|0.0465662
05:45:42|0.04663245
05:45:43|0.04661247
05:45:43|0.04669482
05:45:46|0.04669483
05:45:46|0.04658732
05:45:47|0.04658732
05:45:49|0.04656499
05:45:50|0.04656499
05:45:51|0.04656499
05:45:53|0.04656499
05:45:54|0.04658197
05:45:56|0.04656502
05:45:56|0.04654
05:45:57|0.04655654
05:45:59|0.04655654
05:46:00|0.04651112
05:46:01|0.04651112
05:46:02|0.04651112
05:46:03|0.04651112
05:46:04|0.04651112
05:46:05|0.04654
05:46:07|0.04654
05:46:08|0.04654
05:46:09|0.04654
05:46:10|0.04654
05:46:11|0.04654
05:46:11|0.04654
05:46:13|0.04654
05:46:13|0.04650001
05:46:14|0.0465091
05:46:15|0.04650992
05:46:16|0.04650992
05:46:17|0.04650992
05:46:19|0.04650992
05:46:19|0.04650992
05:46:21|0.04650992
05:46:21|0.0465096
05:46:22|0.0465096
05:46:23|0.0465096
05:46:25|0.0465096
05:46:25|0.0465096
05:46:26|0.0465096
05:46:27|0.0465096
05:46:29|0.0465096
05:46:30|0.0465096
05:46:31|0.0465096
05:46:31|0.0465096
05:46:33|0.0465096
05:46:34|0.0465096
05:46:34|0.04653244
05:46:36|0.04653244
05:46:37|0.04653244
05:46:38|0.04653244
05:46:40|0.04653244
05:46:41|0.04653244
05:46:41|0.04652057
05:46:43|0.04652057
05:46:44|0.04652057
05:46:45|0.04653252
05:46:46|0.04653252
05:46:46|0.04652057
05:46:48|0.04652057
05:46:49|0.04652057
05:46:49|0.04652057
05:46:51|0.04652057
05:46:52|0.04652057
05:46:53|0.04651112
05:46:54|0.04650768
05:46:55|0.04650705
05:46:56|0.04650705
05:46:57|0.04650705
05:46:58|0.04650616
05:46:59|0.04650616
05:47:01|0.04642916
05:47:02|0.04650239
05:47:03|0.04650239
05:47:03|0.04650239
05:47:04|0.04650239
05:47:06|0.04650239
05:47:07|0.04650239
05:47:07|0.04650239
05:47:09|0.04650063
05:47:10|0.04650063
05:47:10|0.04650063
05:47:11|0.04650063
05:47:13|0.04650063
05:47:13|0.04650063
05:47:15|0.04650063
05:47:16|0.04650063
05:47:16|0.04650063
05:47:17|0.04650063
05:47:18|0.04650063
05:47:19|0.04650063
05:47:20|0.04650063
05:47:22|0.04650063
05:47:22|0.04650063
05:47:23|0.04650063
05:47:25|0.04649987
05:47:26|0.04643007
05:47:27|0.04643007
05:47:27|0.04643007
05:47:29|0.04640001
05:47:30|0.0464689
05:47:30|0.0464689
05:47:32|0.04646621
05:47:33|0.04646621
05:47:34|0.04646621
05:47:35|0.04646621
05:47:36|0.04646621
05:47:37|0.04646621
05:47:39|0.04646621
05:47:39|0.04646621
05:47:40|0.04646011
05:47:41|0.0464601
05:47:42|0.0464601
05:47:44|0.0464601
05:47:44|0.0464601
05:47:45|0.0464601
05:47:46|0.0464601
05:47:48|0.04645969
05:47:48|0.04640895
05:47:50|0.04640895
05:47:50|0.04645961
05:47:52|0.04645959
05:47:53|0.04645956
05:47:54|0.0464689
05:47:55|0.04645958
05:47:56|0.04645969
05:47:57|0.04645969
05:47:58|0.04642741
05:47:59|0.04642741
05:48:00|0.04642741
05:48:01|0.04652057
05:48:02|0.0465842
05:48:03|0.0465842
05:48:04|0.0465842
05:48:05|0.0465842
05:48:06|0.0465842
05:48:07|0.0465842
05:48:09|0.0465842
05:48:09|0.0465842
05:48:10|0.0465842
05:48:11|0.0465842
05:48:12|0.0465842
05:48:13|0.0465842
05:48:14|0.0465842
05:48:15|0.0466
05:48:16|0.0466
05:48:17|0.0466
05:48:18|0.0466
05:48:19|0.0466
05:48:20|0.0466
05:48:21|0.0466
05:48:22|0.0466
05:48:24|0.0466
05:48:25|0.0466
05:48:26|0.0466
05:48:26|0.0466
05:48:28|0.04655351
05:48:29|0.04655351
05:48:30|0.04655351
05:48:31|0.0466
05:48:32|0.0466
05:48:33|0.04655357
05:48:34|0.04655357
05:48:35|0.04655357
05:48:36|0.04655357
05:48:37|0.04655357
05:48:38|0.04655357
05:48:40|0.04655357
05:48:40|0.04655357
05:48:41|0.04655357
05:48:42|0.04655357
05:48:43|0.04655357
05:48:44|0.04655357
05:48:46|0.04655357
05:48:48|0.04655357
05:48:48|0.04655357
05:48:49|0.04655357
05:48:51|0.04655357
05:48:52|0.0465842
05:48:53|0.0465842
05:48:54|0.0465842
05:48:55|0.0465842
05:48:56|0.0465842
05:48:57|0.04662928
05:48:58|0.04662928
05:48:59|0.04662928
05:49:00|0.04662928
05:49:01|0.04662924
05:49:02|0.04662924
05:49:03|0.04658421
05:49:05|0.04658421
05:49:06|0.04658421
05:49:06|0.04658421
05:49:07|0.04655358
05:49:09|0.04655358
05:49:09|0.04655358
05:49:17|0.0465842
05:49:17|0.0465842
05:49:19|0.0465842
05:49:19|0.0465842
05:49:20|0.0465842
05:49:21|0.0465842
05:49:22|0.0465842
05:49:23|0.046584
05:49:25|0.046584
05:49:25|0.046584
05:49:27|0.04660512
05:49:28|0.046654
05:49:29|0.04665396
05:49:31|0.04665396
05:49:31|0.04665396
05:49:32|0.04665396
05:49:33|0.04665395
05:49:34|0.04665395
05:49:35|0.04665395
05:49:36|0.04665395
05:49:37|0.04665395
05:49:38|0.04665395
05:49:39|0.04665395
05:49:41|0.04663275
05:49:42|0.04663275
05:49:43|0.04663274
05:49:44|0.04663274
05:49:45|0.04663274
05:49:46|0.04663274
05:49:46|0.04663274
05:49:48|0.04660301
05:49:49|0.04660301
05:49:49|0.04663272
05:49:51|0.04663272
05:49:52|0.04658797
05:49:53|0.04663269
05:49:54|0.04663269
05:49:55|0.04663269
05:49:56|0.04663269
05:49:57|0.04663269
05:49:58|0.04663269
05:49:59|0.04663265
05:50:00|0.04663265
05:50:02|0.04658834
05:50:03|0.04658834
05:50:03|0.04663263
05:50:05|0.04663265
05:50:06|0.04663265
05:50:07|0.04663265
05:50:09|0.04663265
05:50:09|0.04663265
05:50:10|0.04663275
05:50:11|0.04663275
05:50:12|0.04663275
05:50:13|0.04663275
05:50:14|0.04657065
05:50:16|0.04657065
05:50:17|0.04660413
05:50:18|0.04660413
05:50:19|0.04660413
05:50:20|0.04659904
05:50:21|0.04659904
05:50:22|0.04659904
05:50:23|0.04659904
05:50:23|0.0465993
05:50:25|0.0465993
05:50:26|0.04655371
05:50:27|0.04655371
05:50:27|0.04655371
05:50:30|0.04659475
05:50:31|0.04659475
05:50:31|0.04659475
05:50:32|0.04659475
05:50:33|0.04659933
05:50:34|0.04659933
05:50:35|0.04659933
05:50:36|0.04659935
05:50:37|0.04659935
05:50:38|0.04659935
05:50:39|0.04659935
05:50:43|0.04659935
05:50:43|0.04659935
05:50:45|0.04659938
05:50:46|0.04659938
05:50:47|0.04659938
05:50:48|0.04659476
05:50:49|0.04659476
05:50:50|0.04659476
05:50:52|0.04659476
05:50:52|0.04659476
05:50:54|0.04658
05:50:55|0.04659938
05:50:56|0.04659938
05:50:57|0.04659938
05:50:58|0.04659938
05:51:00|0.04659938
05:51:01|0.04659938
05:51:02|0.04659938
05:51:03|0.04659938
05:51:04|0.04659938
05:51:05|0.04659938
05:51:06|0.04659938
05:51:07|0.04659938
05:51:08|0.04659938
05:51:09|0.04659938
05:51:11|0.04659938
05:51:12|0.04659938
05:51:13|0.04659938
05:51:14|0.04659938
05:51:16|0.04660003
05:51:17|0.04660003
05:51:18|0.04660003
05:51:19|0.04660003
05:51:20|0.04660003
05:51:21|0.04660003
05:51:22|0.04660003
05:51:23|0.04662966
05:51:24|0.04662966
05:51:25|0.04662966
05:51:26|0.04662966
05:51:27|0.04662966
05:51:29|0.04662966
05:51:29|0.04662965
05:51:30|0.04662965
05:51:31|0.04662965
05:51:32|0.04662965
05:51:33|0.04662965
05:51:34|0.04662962
05:51:36|0.04662962
05:51:36|0.04662962
05:51:37|0.04662966
05:51:38|0.04662966
05:51:39|0.04662966
05:51:40|0.04662965
05:51:43|0.04662966
05:51:43|0.04662966
05:51:44|0.04662966
05:51:45|0.04662966
05:51:46|0.04662966
05:51:47|0.04662966
05:51:48|0.04662965
05:51:49|0.04662965
05:51:50|0.04662965
05:51:52|0.04662965
05:51:53|0.04662965
05:51:54|0.04662965
05:51:55|0.04662963
05:51:56|0.04662963
05:51:57|0.04662963
05:51:59|0.04662963
05:51:59|0.04662963
05:52:00|0.04662963
05:52:01|0.04662963
05:52:02|0.04662963
05:52:03|0.04662963
05:52:04|0.04662963
05:52:05|0.04662963
05:52:06|0.04662963
05:52:07|0.04662963
05:52:08|0.04662963
05:52:10|0.04662963
05:52:10|0.04662963
05:52:11|0.04662963
05:52:12|0.04662963
05:52:13|0.04662963
05:52:15|0.04662963
05:52:16|0.04662963
05:52:17|0.04660004
05:52:18|0.04660004
05:52:19|0.04662959
05:52:20|0.04660004
05:52:21|0.04660004
05:52:21|0.04662955
05:52:23|0.04662955
05:52:24|0.04662955
05:52:25|0.04662955
05:52:26|0.04662955
05:52:27|0.04662955
05:52:28|0.04662955
05:52:29|0.04662955
05:52:30|0.04662955
05:52:31|0.04662955
05:52:33|0.04662955
05:52:34|0.04662955
05:52:34|0.04662955
05:52:35|0.04662955
05:52:36|0.04662955
05:52:37|0.04662955
05:52:38|0.04662955
05:52:39|0.04662955
05:52:40|0.04662955
05:52:41|0.04662955
05:52:43|0.04662955
05:52:43|0.04662955
05:52:45|0.04662955
05:52:45|0.04662955
05:52:47|0.04662955
05:52:48|0.04662955
05:52:49|0.04662955
05:52:50|0.04662955
05:52:51|0.04662955
05:52:52|0.04662955
05:52:53|0.04662955
05:52:54|0.04662955
05:52:55|0.04662955
05:52:56|0.04662954
05:52:57|0.04662954
05:52:58|0.04662954
05:52:59|0.04662954
05:53:00|0.04662954
05:53:01|0.04660009
05:53:02|0.04660009
05:53:03|0.04660009
05:53:04|0.04660009
05:53:06|0.04660008
05:53:07|0.04660008
05:53:08|0.04660008
05:53:10|0.04660004
05:53:11|0.04660004
05:53:11|0.04660004
05:53:13|0.04660004
05:53:15|0.04659476
05:53:16|0.04660002
05:53:17|0.04660002
05:53:18|0.04660002
05:53:18|0.04660002
05:53:20|0.04659993
05:53:21|0.04659993
05:53:23|0.04659993
05:53:23|0.04659993
05:53:24|0.04659993
05:53:26|0.04659993
05:53:27|0.04659993
05:53:27|0.04655659
05:53:28|0.04655659
05:53:30|0.04655659
05:53:31|0.04655659
05:53:32|0.04659993
05:53:33|0.04662771
05:53:33|0.04662757
05:53:34|0.04662757
05:53:35|0.04662757
05:53:37|0.04655357
05:53:37|0.04655357
05:53:38|0.04655357
05:53:39|0.04655357
05:53:41|0.04655357
05:53:42|0.04655357
05:53:42|0.04655357
05:53:44|0.04655357
05:53:45|0.04655357
05:53:47|0.04655357
05:53:48|0.04655357
05:53:49|0.04655357
05:53:50|0.0465
05:53:51|0.04659897
05:53:53|0.04649227
05:53:53|0.04649227
05:53:54|0.04647283
05:53:55|0.04647283
05:53:56|0.04647283
05:53:57|0.04647283
05:53:58|0.04637418
05:53:59|0.04640956
05:54:00|0.04640943
05:54:01|0.04640846
05:54:02|0.04640846
05:54:03|0.04639792
05:54:04|0.04639792
05:54:06|0.04639792
05:54:07|0.04639792
05:54:08|0.04639792
05:54:09|0.04641487
05:54:10|0.04641487
05:54:11|0.04641487
05:54:11|0.04641487
05:54:13|0.04641487
05:54:14|0.04641045
05:54:15|0.04641045
05:54:16|0.04642252
05:54:17|0.04639405
05:54:19|0.04639405
05:54:19|0.04639405
05:54:20|0.04639405
05:54:21|0.04635
05:54:22|0.04635
05:54:23|0.04636182
05:54:24|0.04642622
05:54:26|0.04642622
05:54:26|0.04641029
05:54:27|0.04647707
05:54:28|0.04635
05:54:29|0.04634897
05:54:31|0.04632723
05:54:31|0.04634997
05:54:32|0.04634993
05:54:33|0.04646468
05:54:34|0.04642367
05:54:36|0.04642367
05:54:36|0.04642367
05:54:38|0.04642367
05:54:39|0.04645899
05:54:40|0.04644009
05:54:41|0.04642907
05:54:42|0.04642907
05:54:43|0.04643003
05:54:44|0.04634993
05:54:45|0.046417
05:54:47|0.04635234
05:54:48|0.04630373
05:54:49|0.04633684
05:54:50|0.04633288
05:54:51|0.04633037
05:54:52|0.04635847
05:54:53|0.04636924
05:54:54|0.04636924
05:54:56|0.04626002
05:54:56|0.04627146
05:54:58|0.04631119
05:54:59|0.04631119
05:55:00|0.04631093
05:55:01|0.04631093
05:55:02|0.04631093
05:55:03|0.04631093
05:55:04|0.04631093
05:55:05|0.04631093
05:55:06|0.04626293
05:55:07|0.04626293
05:55:08|0.04626293
05:55:09|0.04626293
05:55:10|0.04630754
05:55:12|0.04624389
05:55:13|0.04624387
05:55:14|0.04621055
05:55:16|0.0462993
05:55:17|0.04626139
05:55:17|0.04632369
05:55:19|0.04631936
05:55:20|0.04631936
05:55:21|0.04632658
05:55:22|0.04632658
05:55:23|0.04632652
05:55:24|0.04632651
05:55:24|0.04632651
05:55:26|0.04632649
05:55:26|0.04632649
05:55:28|0.04632647
05:55:29|0.04632647
05:55:30|0.04632647
05:55:30|0.04632647
05:55:32|0.04632647
05:55:33|0.04630582
05:55:34|0.04630582
05:55:35|0.04630582
05:55:36|0.04630582
05:55:37|0.04630582
05:55:38|0.04630582
05:55:39|0.04630582
05:55:40|0.04630582
05:55:41|0.04630582
05:55:42|0.04630582
05:55:43|0.04632635
05:55:44|0.04632635
05:55:45|0.04632636
05:55:47|0.04632636
05:55:48|0.04632636
05:55:48|0.04632636
05:55:49|0.04632636
05:55:50|0.04632636
05:55:52|0.04635159
05:55:53|0.0463983
05:55:54|0.04638383
05:55:55|0.04638383
05:55:56|0.04638383
05:55:58|0.04638383
05:55:59|0.04638383
05:56:00|0.04638411
05:56:01|0.04640038
05:56:02|0.04640038
05:56:03|0.04640038
05:56:04|0.04640038
05:56:05|0.04640038
05:56:06|0.04640038
05:56:08|0.04640042
05:56:09|0.04640042
05:56:10|0.04642858
05:56:10|0.04642858
05:56:12|0.04642858
05:56:13|0.04644689
05:56:14|0.04641892
05:56:15|0.04641892
05:56:17|0.04641892
05:56:18|0.04641892
05:56:19|0.04641892
05:56:19|0.04641892
05:56:20|0.04641892
05:56:21|0.04641892
05:56:23|0.04641892
05:56:24|0.04641892
05:56:25|0.04641892
05:56:26|0.04641892
05:56:27|0.04641892
05:56:28|0.04641892
05:56:29|0.04641892
05:56:29|0.04641892
05:56:31|0.04641892
05:56:32|0.04641892
05:56:33|0.04641892
05:56:33|0.04641892
05:56:35|0.046447
05:56:35|0.046447
05:56:37|0.04642881
05:56:38|0.04642881
05:56:39|0.04646732
05:56:40|0.04646732
05:56:41|0.04642885
05:56:41|0.04642885
05:56:43|0.04642885
05:56:44|0.04642885
05:56:45|0.04642885
05:56:46|0.04646721
05:56:48|0.04646721
05:56:49|0.0464769
05:56:50|0.0464769
05:56:51|0.0464769
05:56:52|0.0464769
05:56:53|0.0464769
05:56:54|0.0464769
05:56:55|0.0464769
05:56:56|0.0464769
05:56:57|0.0464769
05:56:59|0.04643492
05:57:00|0.04643492
05:57:00|0.04643492
05:57:02|0.04643492
05:57:02|0.04643492
05:57:04|0.04643489
05:57:05|0.04643489
05:57:06|0.04643489
05:57:07|0.04643489
05:57:09|0.04643493
05:57:10|0.04643493
05:57:11|0.04643493
05:57:11|0.04643493
05:57:13|0.04643493
05:57:13|0.0463793
05:57:15|0.04640038
05:57:16|0.04640038
05:57:17|0.04643492
05:57:17|0.04644706
05:57:19|0.04656372
05:57:20|0.04656372
05:57:20|0.04656372
05:57:22|0.04656372
05:57:23|0.04656372
05:57:24|0.04647775
05:57:24|0.04647777
05:57:25|0.04647777
05:57:26|0.04647777
05:57:28|0.04647777
05:57:28|0.04647777
05:57:29|0.04651124
05:57:31|0.04656371
05:57:32|0.04656372
05:57:33|0.04656372
05:57:34|0.04654353
05:57:35|0.0466
05:57:36|0.0466
05:57:37|0.04657265
05:57:38|0.04657265
05:57:39|0.04657265
05:57:40|0.04657803
05:57:41|0.04657803
05:57:42|0.04657803
05:57:43|0.04657803
05:57:44|0.04655838
05:57:45|0.04655838
05:57:46|0.04659996
05:57:47|0.04659996
05:57:48|0.04655648
05:57:49|0.04655648
05:57:50|0.04653836
05:57:51|0.04653836
05:57:52|0.04653836
05:57:53|0.04653836
05:57:55|0.04653836
05:57:55|0.04653836
05:57:56|0.04653836
05:57:57|0.04653836
05:57:58|0.04653836
05:58:00|0.04654704
05:58:02|0.04654704
05:58:03|0.04654711
05:58:04|0.04654711
05:58:05|0.04654711
05:58:07|0.04654711
05:58:08|0.04659959
05:58:09|0.04659959
05:58:10|0.04659959
05:58:11|0.04659959
05:58:12|0.04659959
05:58:12|0.04655637
05:58:14|0.04659955
05:58:15|0.04659955
05:58:15|0.04659955
05:58:16|0.04659955
05:58:18|0.04655646
05:58:18|0.04655646
05:58:20|0.04655646
05:58:21|0.04655646
05:58:22|0.04655646
05:58:23|0.04653836
05:58:24|0.04653836
05:58:26|0.04657509
05:58:26|0.04657509
05:58:29|0.04651667
05:58:29|0.04651667
05:58:30|0.04651667
05:58:31|0.04651667
05:58:32|0.04651667
05:58:33|0.04651667
05:58:35|0.04651667
05:58:36|0.04651667
05:58:37|0.04651667
05:58:38|0.04651951
05:58:38|0.04651951
05:58:40|0.04651951
05:58:41|0.04651951
05:58:42|0.04651951
05:58:43|0.04653045
05:58:44|0.04653045
05:58:44|0.04653045
05:58:45|0.04653045
05:58:47|0.04653045
05:58:48|0.04653045
05:58:50|0.04653045
05:58:51|0.04653045
05:58:53|0.04653045
05:58:53|0.04653045
05:58:54|0.04657508
05:58:55|0.04657508
05:58:57|0.04657506
05:58:57|0.04657506
05:58:58|0.04657506
05:58:59|0.04651892
05:59:00|0.04651893
05:59:01|0.04651893
05:59:02|0.04651893
05:59:03|0.04651893
05:59:05|0.04651893
05:59:05|0.04651856
05:59:07|0.04651856
05:59:08|0.04657508
05:59:09|0.0466
05:59:10|0.04662962
05:59:11|0.04665149
05:59:12|0.0466515
05:59:13|0.04660783
05:59:14|0.04660783
05:59:16|0.04660783
05:59:16|0.0466164
05:59:17|0.0466164
05:59:18|0.0466164
05:59:19|0.04666042
05:59:20|0.04666042
05:59:21|0.04666042
05:59:22|0.04666042
05:59:23|0.04666042
05:59:24|0.04666042
05:59:26|0.04666042
05:59:27|0.04666042
05:59:27|0.04666042
05:59:28|0.04666042
05:59:29|0.0466164
05:59:31|0.0466164
05:59:32|0.0466164
05:59:32|0.0466164
05:59:34|0.0466164
05:59:35|0.0466164
05:59:37|0.04659966
05:59:37|0.04659966
05:59:38|0.04659966
05:59:39|0.04659966
05:59:41|0.04659966
05:59:41|0.04659966
05:59:42|0.04659966
05:59:43|0.04659432
05:59:44|0.04659432
05:59:45|0.04659432
05:59:46|0.04659432
05:59:47|0.04659432
05:59:48|0.04659432
05:59:49|0.04659432
05:59:50|0.04661502
05:59:52|0.04656065
05:59:54|0.04656065
05:59:55|0.04656065
05:59:57|0.04656065
05:59:58|0.04656065
05:59:58|0.04656065
05:59:59|0.04656065
06:00:01|0.04656065
06:00:02|0.04656065
06:00:03|0.04661495
06:00:03|0.04661495
06:00:06|0.04656061
06:00:06|0.04656061
06:00:07|0.04651548
06:00:08|0.04651548
06:00:09|0.04651548
06:00:10|0.04651548
06:00:11|0.0465606
06:00:12|0.04651557
06:00:13|0.04651548
06:00:14|0.04651548
06:00:15|0.04656045
06:00:16|0.04656045
06:00:17|0.04656045
06:00:18|0.04656045
06:00:20|0.04656045
06:00:20|0.04656045
06:00:21|0.04656045
06:00:22|0.04656045
06:00:23|0.04656045
06:00:24|0.04656045
06:00:26|0.04656031
06:00:26|0.04656031
06:00:28|0.04656031
06:00:30|0.04656024
06:00:30|0.04656024
06:00:35|0.04656024
06:00:36|0.04656044
06:00:37|0.04656044
06:00:38|0.04656044
06:00:40|0.04656015
06:00:41|0.04656015
06:00:42|0.04656015
06:00:43|0.04656015
06:00:43|0.04656015
06:00:45|0.04656015
06:00:46|0.04656015
06:00:47|0.04656015
06:00:48|0.04656015
06:00:49|0.04656015
06:00:50|0.04656015
06:00:52|0.04656015
06:00:53|0.04655967
06:00:55|0.04651548
06:00:55|0.04651548
06:00:57|0.04651548
06:00:58|0.04651548
06:00:59|0.04651548
06:01:00|0.04651548
06:01:01|0.04651548
06:01:02|0.0465
06:01:03|0.0465
06:01:05|0.04651447
06:01:05|0.04651447
06:01:06|0.04651447
06:01:07|0.04651523
06:01:09|0.04651523
06:01:09|0.04645794
06:01:11|0.04645794
06:01:12|0.04645794
06:01:13|0.04645794
06:01:14|0.04645794
06:01:15|0.04645794
06:01:15|0.04645794
06:01:17|0.04645823
06:01:18|0.04645823
06:01:19|0.04645849
06:01:20|0.04645849
06:01:21|0.04645849
06:01:22|0.04646057
06:01:23|0.04646057
06:01:24|0.04646057
06:01:25|0.04646057
06:01:26|0.04645866
06:01:27|0.0464616
06:01:29|0.04646057
06:01:30|0.04649805
06:01:30|0.04649805
06:01:32|0.04649805
06:01:33|0.04649805
06:01:34|0.04653179
06:01:35|0.04654542
06:01:36|0.04654042
06:01:37|0.04654068
06:01:38|0.04654068
06:01:39|0.04654068
06:01:40|0.04654068
06:01:41|0.04654068
06:01:41|0.04654068
06:01:42|0.04653594
06:01:44|0.04653594
06:01:45|0.04659173
06:01:45|0.04659173
06:01:46|0.04659173
06:01:48|0.04659173
06:01:49|0.04659173
06:01:50|0.04659173
06:01:52|0.04659124
06:01:52|0.04659124
06:01:53|0.04659124
06:01:55|0.04659124
06:01:56|0.04659124
06:01:56|0.04659124
06:01:57|0.04659124
06:01:59|0.04659124
06:02:01|0.04659124
06:02:01|0.04659124
06:02:02|0.04659124
06:02:04|0.04659124
06:02:05|0.04659124
06:02:06|0.04659124
06:02:07|0.04659124
06:02:08|0.04659124
06:02:09|0.04659124
06:02:10|0.04659124
06:02:11|0.04659124
06:02:12|0.04659124
06:02:14|0.04659124
06:02:15|0.04659124
06:02:15|0.04659124
06:02:17|0.04659124
06:02:18|0.04659124
06:02:19|0.04662242
06:02:20|0.04662242
06:02:21|0.0466262
06:02:22|0.0466262
06:02:23|0.0466262
06:02:24|0.0466262
06:02:25|0.04662622
06:02:26|0.04662622
06:02:28|0.04662622
06:02:28|0.04657996
06:02:29|0.04657996
06:02:31|0.04665296
06:02:31|0.04665296
06:02:33|0.04665296
06:02:33|0.04665296
06:02:34|0.04665296
06:02:35|0.04665296
06:02:37|0.04665296
06:02:38|0.04666046
06:02:39|0.04666046
06:02:40|0.04666046
06:02:41|0.04666046
06:02:42|0.04659335
06:02:43|0.04660163
06:02:43|0.04660163
06:02:45|0.04660163
06:02:45|0.04660163
06:02:47|0.04659765
06:02:48|0.04659765
06:02:49|0.04659765
06:02:50|0.04659765
06:02:51|0.04659765
06:02:51|0.04659765
06:02:54|0.04659765
06:02:54|0.04659765
06:02:56|0.04655753
06:02:58|0.04655753
06:02:58|0.04656777
06:02:59|0.04656777
06:03:00|0.04656777
06:03:01|0.04656777
06:03:02|0.04659437
06:03:03|0.04659437
06:03:04|0.04659437
06:03:05|0.04659404
06:03:06|0.04659404
06:03:07|0.04659404
06:03:08|0.04659404
06:03:09|0.04659404
06:03:10|0.04659404
06:03:11|0.04659404
06:03:12|0.04659404
06:03:13|0.04659404
06:03:15|0.04659404
06:03:15|0.04666046
06:03:17|0.04659404
06:03:18|0.04659404
06:03:19|0.04659404
06:03:20|0.04659404
06:03:21|0.0466
06:03:23|0.0466
06:03:23|0.04659196
06:03:25|0.04659196
06:03:26|0.04659196
06:03:27|0.04659196
06:03:28|0.04659196
06:03:29|0.04659196
06:03:31|0.0466
06:03:31|0.0466
06:03:32|0.0466
06:03:34|0.04659314
06:03:35|0.04659314
06:03:35|0.04659314
06:03:37|0.04659314
06:03:38|0.04659314
06:03:38|0.04659394
06:03:40|0.04659394
06:03:41|0.04659394
06:03:41|0.04659394
06:03:42|0.04659394
06:03:43|0.04659394
06:03:45|0.04659394
06:03:45|0.04659394
06:03:47|0.04659394
06:03:48|0.04659394
06:03:48|0.04659394
06:03:49|0.04659394
06:03:51|0.04659394
06:03:51|0.04659394
06:03:53|0.04659394
06:03:55|0.04659394
06:03:56|0.04660099
06:03:57|0.04660107
06:03:59|0.04660107
06:04:00|0.04660107
06:04:01|0.04660107
06:04:02|0.04660107
06:04:03|0.04656825
06:04:04|0.04657255
06:04:06|0.04657257
06:04:06|0.04657257
06:04:07|0.04657257
06:04:09|0.04657257
06:04:10|0.04657257
06:04:11|0.04657257
06:04:12|0.04657257
06:04:13|0.04657257
06:04:15|0.04657257
06:04:15|0.04657257
06:04:16|0.04657257
06:04:18|0.04657257
06:04:19|0.04657257
06:04:19|0.04657257
06:04:21|0.04657257
06:04:22|0.04657257
06:04:22|0.04659999
06:04:24|0.04659999
06:04:25|0.04657767
06:04:27|0.04657767
06:04:27|0.04657767
06:04:28|0.04657767
06:04:29|0.04657767
06:04:30|0.04657767
06:04:31|0.04657767
06:04:32|0.04657767
06:04:33|0.04657767
06:04:34|0.04657767
06:04:35|0.04657767
06:04:36|0.04657673
06:04:37|0.04657673
06:04:38|0.04657673
06:04:39|0.04657673
06:04:40|0.04657673
06:04:41|0.04657767
06:04:42|0.04657767
06:04:44|0.04657767
06:04:45|0.04657767
06:04:46|0.04657767
06:04:47|0.04657767
06:04:48|0.04657767
06:04:49|0.04657767
06:04:50|0.04657767
06:04:51|0.04657767
06:04:52|0.04657767
06:04:53|0.04657767
06:04:54|0.04657767
06:04:56|0.04659657
06:04:57|0.04659657
06:04:57|0.04659657
06:04:59|0.04659657
06:04:59|0.04657673
06:05:01|0.04654153
06:05:02|0.04654153
06:05:03|0.04654153
06:05:04|0.04654153
06:05:05|0.04654153
06:05:06|0.04654153
06:05:07|0.04654153
06:05:08|0.04654153
06:05:13|0.04657671
06:05:14|0.04657671
06:05:15|0.04657671
06:05:16|0.04657671
06:05:17|0.04657671
06:05:18|0.04657671
06:05:19|0.04657671
06:05:20|0.04657671
06:05:21|0.04657668
06:05:22|0.04657668
06:05:23|0.04657668
06:05:25|0.04650999
06:05:26|0.04656395
06:05:26|0.04656395
06:05:28|0.04656395
06:05:28|0.04656395
06:05:29|0.04656395
06:05:30|0.04656395
06:05:32|0.04656395
06:05:32|0.04653463
06:05:34|0.04653463
06:05:35|0.04657
06:05:37|0.0465271
06:05:37|0.04652794
06:05:38|0.04652794
06:05:39|0.04652794
06:05:40|0.04652794
06:05:42|0.04652793
06:05:43|0.04652793
06:05:43|0.04652794
06:05:45|0.04652794
06:05:47|0.04652794
06:05:48|0.04652794
06:05:48|0.04652794
06:05:49|0.04650197
06:05:51|0.04650197
06:05:51|0.04650197
06:05:52|0.04650197
06:05:53|0.04652792
06:05:55|0.04652793
06:05:56|0.04652793
06:05:57|0.04652793
06:05:58|0.04652793
06:05:59|0.04652793
06:06:00|0.04652793
06:06:01|0.04652793
06:06:03|0.04652793
06:06:04|0.04656365
06:06:05|0.04656365
06:06:06|0.04656365
06:06:07|0.04656365
06:06:07|0.04656365
06:06:08|0.04656179
06:06:09|0.04655992
06:06:10|0.04655992
06:06:11|0.04655992
06:06:13|0.04655992
06:06:14|0.04655992
06:06:15|0.04653109
06:06:16|0.04653109
06:06:17|0.04653109
06:06:18|0.04653109
06:06:19|0.04653109
06:06:20|0.04653109
06:06:21|0.04653109
06:06:22|0.04653109
06:06:23|0.04653109
06:06:24|0.04653109
06:06:25|0.04651183
06:06:27|0.04651183
06:06:27|0.04651183
06:06:29|0.04651183
06:06:29|0.04651183
06:06:31|0.04651183
06:06:31|0.04651183
06:06:33|0.04655595
06:06:34|0.04655595
06:06:34|0.04655595
06:06:36|0.04655595
06:06:37|0.04655595
06:06:38|0.04655595
06:06:40|0.04655595
06:06:40|0.04655595
06:06:41|0.04655595
06:06:42|0.04655595
06:06:44|0.04655595
06:06:45|0.04655595
06:06:47|0.04651033
06:06:47|0.04651033
06:06:49|0.04651033
06:06:50|0.04651033
06:06:50|0.0465104
06:06:51|0.0465104
06:06:52|0.0465104
06:06:54|0.0465104
06:06:55|0.0465104
06:06:56|0.0465104
06:06:58|0.04646326
06:07:00|0.04642539
06:07:00|0.04642539
06:07:02|0.04642539
06:07:03|0.04642539
06:07:04|0.04642539
06:07:05|0.04642539
06:07:06|0.04642539
06:07:07|0.04642539
06:07:08|0.04642539
06:07:09|0.04646788
06:07:10|0.04642536
06:07:11|0.04642536
06:07:12|0.04642536
06:07:13|0.04642536
06:07:14|0.04642536
06:07:15|0.04647019
06:07:16|0.04647019
06:07:17|0.04647019
06:07:18|0.04647019
06:07:19|0.04647019
06:07:20|0.04647019
06:07:21|0.04647019
06:07:22|0.04641675
06:07:23|0.04641675
06:07:24|0.04641675
06:07:26|0.04641705
06:07:26|0.04641705
06:07:28|0.04641705
06:07:28|0.04641705
06:07:29|0.04641705
06:07:31|0.04641705
06:07:31|0.04641673
06:07:32|0.04641705
06:07:34|0.04642073
06:07:34|0.04641672
06:07:35|0.04641672
06:07:37|0.04641672
06:07:37|0.04641672
06:07:39|0.04641672
06:07:40|0.04641672
06:07:41|0.04641672
06:07:41|0.04641672
06:07:42|0.04641671
06:07:44|0.04641671
06:07:45|0.04637873
06:07:46|0.04637873
06:07:47|0.04637873
06:07:49|0.04642043
06:07:49|0.04642043
06:07:50|0.04642043
06:07:52|0.04637318
06:07:52|0.04637317
06:07:53|0.04637317
06:07:55|0.04637317
06:07:56|0.04637317
06:07:56|0.04637317
06:07:58|0.04641973
06:07:59|0.04641973
06:08:00|0.04641973
06:08:01|0.04641973
06:08:02|0.04641955
06:08:03|0.04641955
06:08:04|0.04641955
06:08:06|0.04641955
06:08:07|0.04641955
06:08:08|0.04641955
06:08:08|0.04641955
06:08:10|0.04641955
06:08:10|0.04641955
06:08:12|0.04641955
06:08:13|0.04641955
06:08:14|0.04641955
06:08:16|0.04638004
06:08:16|0.04638004
06:08:18|0.04637317
06:08:18|0.04638002
06:08:19|0.04638002
06:08:20|0.04638002
06:08:21|0.04638002
06:08:22|0.04642043
06:08:23|0.04641973
06:08:24|0.04641973
06:08:25|0.04641973
06:08:26|0.04641973
06:08:27|0.04641973
06:08:29|0.04641973
06:08:30|0.04641973
06:08:31|0.04641973
06:08:32|0.04641973
06:08:33|0.04641973
06:08:34|0.04641973
06:08:36|0.04637597
06:08:36|0.04637597
06:08:37|0.04637597
06:08:38|0.04637597
06:08:39|0.04637597
06:08:40|0.04637597
06:08:41|0.04637691
06:08:42|0.04637691
06:08:43|0.04637691
06:08:44|0.04637318
06:08:45|0.04637318
06:08:46|0.04637318
06:08:48|0.04639991
06:08:49|0.04639991
06:08:50|0.04639991
06:08:51|0.04637692
06:08:51|0.04637692
06:08:52|0.04637692
06:08:54|0.04639989
06:08:55|0.04639989
06:08:56|0.04639989
06:08:57|0.04639989
06:08:59|0.04639991
06:09:00|0.04639991
06:09:01|0.04639991
06:09:03|0.046402
06:09:03|0.046402
06:09:05|0.046402
06:09:06|0.04637692
06:09:07|0.04637692
06:09:11|0.04637692
06:09:12|0.04637692
06:09:13|0.04637692
06:09:14|0.04640195
06:09:15|0.04640195
06:09:16|0.04637317
06:09:17|0.0463606
06:09:18|0.0463606
06:09:20|0.0463606
06:09:20|0.0463606
06:09:22|0.0463606
06:09:22|0.0463606
06:09:24|0.0463606
06:09:25|0.0463606
06:09:25|0.0463606
06:09:27|0.0463606
06:09:27|0.0463606
06:09:29|0.0463606
06:09:30|0.04637703
06:09:31|0.04633521
06:09:33|0.04633522
06:09:33|0.04633522
06:09:35|0.0463769
06:09:36|0.0463769
06:09:37|0.0463769
06:09:38|0.0463769
06:09:38|0.0463769
06:09:40|0.0463769
06:09:40|0.0463769
06:09:42|0.0463769
06:09:42|0.0463769
06:09:44|0.0463769
06:09:45|0.0463769
06:09:47|0.0463769
06:09:47|0.0463769
06:09:49|0.0463769
06:09:50|0.0463769
06:09:51|0.0463769
06:09:52|0.0463769
06:09:53|0.04636998
06:09:54|0.04636998
06:09:55|0.04637687
06:09:56|0.04637687
06:09:57|0.04637597
06:09:58|0.04637597
06:09:59|0.04637597
06:10:00|0.04637597
06:10:01|0.04637597
06:10:03|0.04637411
06:10:03|0.04637411
06:10:05|0.04633616
06:10:06|0.04633616
06:10:07|0.04633616
06:10:08|0.04633616
06:10:09|0.04639687
06:10:09|0.04639687
06:10:11|0.04637687
06:10:13|0.04637134
06:10:13|0.04637134
06:10:14|0.04637134
06:10:15|0.04637134
06:10:16|0.04641916
06:10:17|0.04647237
06:10:18|0.04647237
06:10:19|0.04647237
06:10:21|0.04647237
06:10:21|0.04647237
06:10:23|0.04647237
06:10:24|0.04647237
06:10:25|0.04649471
06:10:27|0.04649471
06:10:28|0.04649471
06:10:28|0.04649471
06:10:29|0.04649471
06:10:31|0.04651284
06:10:32|0.04651284
06:10:33|0.04651284
06:10:34|0.04651284
06:10:35|0.04651284
06:10:36|0.04651284
06:10:37|0.04647059
06:10:38|0.04647059
06:10:39|0.04647059
06:10:40|0.04647059
06:10:41|0.04647059
06:10:42|0.04647059
06:10:43|0.04647059
06:10:44|0.04647059
06:10:45|0.04647059
06:10:46|0.04647059
06:10:47|0.04647059
06:10:48|0.04647059
06:10:49|0.04647059
06:10:50|0.04647059
06:10:51|0.04647059
06:10:53|0.04647059
06:10:53|0.04647059
06:10:54|0.04647059
06:10:55|0.04647059
06:10:56|0.04647059
06:10:57|0.04647059
06:10:58|0.04647059
06:11:00|0.04647064
06:11:01|0.04647064
06:11:03|0.04647064
06:11:04|0.04647064
06:11:05|0.04647064
06:11:05|0.04647064
06:11:07|0.04647064
06:11:08|0.04647059
06:11:09|0.04647059
06:11:10|0.04647059
06:11:12|0.04647059
06:11:12|0.04647059
06:11:14|0.04647059
06:11:14|0.04647059
06:11:16|0.04647059
06:11:16|0.04647059
06:11:18|0.04647059
06:11:18|0.04647059
06:11:19|0.04639123
06:11:21|0.04639123
06:11:21|0.04639123
06:11:23|0.04639123
06:11:24|0.04645723
06:11:25|0.04649791
06:11:26|0.0464567
06:11:27|0.0464567
06:11:28|0.0464567
06:11:30|0.0464567
06:11:30|0.0464567
06:11:32|0.0464567
06:11:33|0.0464567
06:11:34|0.0464567
06:11:35|0.0464567
06:11:36|0.0464567
06:11:37|0.0464567
06:11:38|0.0464567
06:11:39|0.0464567
06:11:40|0.0464567
06:11:41|0.0464567
06:11:42|0.0464567
06:11:43|0.0464567
06:11:44|0.04650023
06:11:45|0.04650023
06:11:46|0.04650023
06:11:47|0.04650023
06:11:48|0.04647681
06:11:49|0.04647681
06:11:50|0.04647681
06:11:51|0.04647681
06:11:52|0.04647681
06:11:53|0.04647681
06:11:54|0.04647681
06:11:55|0.04647681
06:11:56|0.04647681
06:11:57|0.04647681
06:11:58|0.04647681
06:11:59|0.04647681
06:12:00|0.04647681
06:12:02|0.04647681
06:12:03|0.04647681
06:12:05|0.04647681
06:12:05|0.04647681
06:12:07|0.04647681
06:12:08|0.04647681
06:12:08|0.04647681
06:12:10|0.04647681
06:12:11|0.04647681
06:12:12|0.04647681
06:12:13|0.0464768
06:12:14|0.0464768
06:12:15|0.04647681
06:12:16|0.04647681
06:12:17|0.04647681
06:12:17|0.04647681
06:12:19|0.04647681
06:12:19|0.04647681
06:12:21|0.04647681
06:12:22|0.04647681
06:12:23|0.04644
06:12:24|0.04647308
06:12:26|0.04647121
06:12:26|0.04647028
06:12:27|0.04646935
06:12:28|0.04644
06:12:29|0.04646655
06:12:30|0.04646561
06:12:31|0.04646468
06:12:32|0.04646281
06:12:33|0.04646188
06:12:35|0.04646001
06:12:35|0.04645908
06:12:36|0.04645721
06:12:37|0.04645627
06:12:38|0.04645534
06:12:39|0.04645534
06:12:40|0.04645534
06:12:41|0.04645534
06:12:42|0.04646685
06:12:43|0.04646685
06:12:44|0.04646685
06:12:45|0.04646685
06:12:46|0.04646685
06:12:47|0.04645721
06:12:48|0.04645721
06:12:49|0.04645721
06:12:50|0.04645721
06:12:51|0.04645721
06:12:53|0.04645721
06:12:53|0.04647484
06:12:55|0.04647484
06:12:56|0.04647484
06:12:57|0.04647484
06:12:58|0.04647484
06:12:59|0.04647484
06:13:00|0.04647484
06:13:01|0.04647484
06:13:03|0.04647484
06:13:03|0.04647484
06:13:05|0.04647484
06:13:06|0.04647484
06:13:07|0.04640575
06:13:08|0.04640575
06:13:09|0.04640575
06:13:10|0.04640575
06:13:11|0.04640575
06:13:12|0.04640575
06:13:14|0.0464697
06:13:15|0.0464697
06:13:15|0.04646971
06:13:16|0.04646971
06:13:17|0.04646971
06:13:18|0.04640662
06:13:19|0.04640662
06:13:20|0.04640662
06:13:22|0.04640662
06:13:23|0.04640662
06:13:24|0.04640662
06:13:25|0.04640662
06:13:26|0.04640662
06:13:28|0.04640582
06:13:28|0.04640582
06:13:31|0.04640582
06:13:32|0.04640582
06:13:33|0.04640582
06:13:33|0.04640582
06:13:34|0.04640582
06:13:36|0.04640582
06:13:37|0.04640582
06:13:37|0.04640582
06:13:38|0.04640592
06:13:39|0.04640592
06:13:41|0.04640592
06:13:41|0.04640592
06:13:43|0.04640592
06:13:44|0.04640592
06:13:45|0.04640592
06:13:45|0.04640592
06:13:47|0.04640592
06:13:47|0.04647177
06:13:49|0.04641
06:13:50|0.04641
06:13:51|0.04641
06:13:52|0.04641
06:13:53|0.04641
06:13:54|0.04641
06:13:55|0.04641
06:13:56|0.04641
06:13:57|0.04641
06:13:58|0.04641
06:13:59|0.04641
06:14:00|0.04641
06:14:02|0.04641
06:14:02|0.04641
06:14:04|0.04641
06:14:05|0.04641
06:14:06|0.04641
06:14:07|0.04641
06:14:08|0.04641
06:14:09|0.04641
06:14:10|0.04641
06:14:11|0.04641
06:14:13|0.04641
06:14:13|0.04641001
06:14:14|0.04641001
06:14:16|0.04641001
06:14:17|0.04641001
06:14:18|0.04641001
06:14:19|0.04641001
06:14:20|0.04641001
06:14:21|0.04641001
06:14:22|0.04641001
06:14:22|0.04641
06:14:24|0.04641
06:14:24|0.04641
06:14:25|0.04641
06:14:27|0.04641001
06:14:28|0.04647268
06:14:28|0.04647268
06:14:30|0.04647227
06:14:30|0.04647227
06:14:32|0.04647227
06:14:33|0.04647227
06:14:34|0.04647227
06:14:35|0.046475
06:14:36|0.04650045
06:14:37|0.04650045
06:14:38|0.04650045
06:14:39|0.04655165
06:14:40|0.04655165
06:14:41|0.04648242
06:14:42|0.04648242
06:14:43|0.04648242
06:14:44|0.04648242
06:14:45|0.04648242
06:14:46|0.04648242
06:14:47|0.04648242
06:14:48|0.04648242
06:14:49|0.04648242
06:14:50|0.04648242
06:14:51|0.04648242
06:14:52|0.04648242
06:14:53|0.04648242
06:14:54|0.04648242
06:14:55|0.04648242
06:14:56|0.04649464
06:14:57|0.04649464
06:14:58|0.04649464
06:14:59|0.04649464
06:15:00|0.04649464
06:15:01|0.04649464
06:15:02|0.04649464
06:15:03|0.04649109
06:15:04|0.04648199
06:15:06|0.0465
06:15:07|0.0465
06:15:08|0.0465
06:15:09|0.0465
06:15:11|0.04657073
06:15:11|0.04657073
06:15:12|0.04657073
06:15:14|0.04657073
06:15:14|0.04657073
06:15:15|0.04657073
06:15:16|0.04657073
06:15:17|0.04657048
06:15:19|0.04657073
06:15:20|0.04657073
06:15:21|0.04657073
06:15:22|0.04657099
06:15:23|0.04657073
06:15:24|0.04657073
06:15:26|0.04657073
06:15:26|0.04657742
06:15:27|0.04657742
06:15:28|0.04657073
06:15:29|0.04657073
06:15:30|0.04659437
06:15:31|0.04659437
06:15:32|0.04659437
06:15:33|0.04657074
06:15:34|0.04659435
06:15:35|0.04662096
06:15:37|0.04657073
06:15:37|0.04657073
06:15:38|0.04657073
06:15:39|0.04657073
06:15:40|0.04657073
06:15:41|0.04663262
06:15:42|0.04663262
06:15:43|0.04663262
06:15:44|0.04663262
06:15:45|0.04663262
06:15:46|0.04663262
06:15:47|0.04663262
06:15:48|0.04663262
06:15:49|0.04663262
06:15:50|0.04663262
06:15:51|0.04663262
06:15:52|0.04663262
06:15:53|0.04663264
06:15:54|0.04663264
06:15:55|0.04663264
06:15:56|0.04663262
06:15:57|0.04662996
06:15:58|0.04657291
06:15:59|0.04657291
06:16:00|0.04657291
06:16:01|0.04657291
06:16:03|0.04662997
06:16:03|0.04662992
06:16:05|0.0466299
06:16:07|0.0466299
06:16:07|0.0466299
06:16:08|0.04662976
06:16:09|0.04662976
06:16:11|0.04662969
06:16:11|0.04662969
06:16:13|0.04662969
06:16:14|0.0466296
06:16:15|0.0466296
06:16:16|0.0466296
06:16:18|0.04662959
06:16:18|0.04662959
06:16:19|0.04662989
06:16:20|0.04662989
06:16:21|0.04662989
06:16:22|0.04662989
06:16:24|0.04662988
06:16:24|0.04662988
06:16:26|0.04662988
06:16:27|0.04662988
06:16:28|0.04662988
06:16:30|0.04662988
06:16:30|0.04662988
06:16:31|0.04662988
06:16:32|0.04657269
06:16:33|0.04657276
06:16:34|0.04657276
06:16:35|0.04657276
06:16:36|0.04657276
06:16:37|0.04657276
06:16:38|0.04657276
06:16:39|0.04657276
06:16:41|0.04657276
06:16:42|0.04657276
06:16:43|0.04657276
06:16:44|0.04657276
06:16:44|0.04662972
06:16:47|0.0465729
06:16:47|0.0465729
06:16:48|0.0465729
06:16:49|0.04657073
06:16:51|0.04657073
06:16:52|0.04657073
06:16:52|0.04657073
06:16:53|0.04657073
06:16:56|0.04655013
06:16:56|0.04655013
06:16:57|0.04655013
06:16:58|0.04655013
06:16:59|0.04655013
06:17:00|0.04655867
06:17:01|0.04648446
06:17:02|0.04655924
06:17:03|0.04655696
06:17:04|0.04655013
06:17:06|0.04655013
06:17:07|0.04655013
06:17:08|0.04655013
06:17:09|0.04648823
06:17:11|0.04662937
06:17:11|0.04662937
06:17:13|0.04662937
06:17:14|0.04662937
06:17:15|0.04662937
06:17:16|0.04662937
06:17:17|0.04662937
06:17:18|0.04662937
06:17:18|0.04662937
06:17:20|0.04656548
06:17:21|0.04656548
06:17:22|0.04656548
06:17:23|0.04656548
06:17:24|0.04656548
06:17:25|0.04656548
06:17:26|0.04656548
06:17:27|0.04656548
06:17:29|0.04656548
06:17:29|0.04656551
06:17:30|0.04656551
06:17:31|0.04656551
06:17:33|0.04656551
06:17:34|0.04656551
06:17:35|0.04656551
06:17:35|0.04656551
06:17:37|0.04656551
06:17:37|0.04656551
06:17:39|0.04656581
06:17:40|0.04656581
06:17:40|0.04656581
06:17:42|0.04656581
06:17:42|0.04656581
06:17:43|0.04656548
06:17:46|0.04656548
06:17:48|0.04656548
06:17:48|0.04656548
06:17:49|0.04656548
06:17:51|0.04656548
06:17:52|0.04656548
06:17:53|0.04656548
06:17:54|0.04656548
06:17:54|0.04656548
06:17:56|0.04656548
06:17:57|0.04656548
06:17:58|0.04656548
06:17:59|0.04656548
06:18:00|0.04656548
06:18:01|0.04656548
06:18:01|0.04656548
06:18:02|0.04656548
06:18:04|0.04656548
06:18:04|0.04656548
06:18:05|0.04656548
06:18:07|0.04659997
06:18:08|0.04659997
06:18:08|0.04659997
06:18:11|0.04659997
06:18:12|0.04659997
06:18:13|0.04659997
06:18:14|0.04659997
06:18:14|0.04659997
06:18:16|0.04659997
06:18:17|0.04659997
06:18:18|0.04659997
06:18:19|0.04659997
06:18:20|0.04659997
06:18:21|0.04656608
06:18:23|0.04656608
06:18:23|0.04656608
06:18:25|0.04656608
06:18:26|0.04656608
06:18:27|0.04656608
06:18:29|0.04656608
06:18:29|0.04656608
06:18:30|0.04659997
06:18:31|0.0465662
06:18:32|0.0465662
06:18:33|0.04656548
06:18:34|0.04656548
06:18:36|0.04656
06:18:36|0.04659997
06:18:37|0.04659997
06:18:38|0.04659997
06:18:39|0.04659997
06:18:41|0.04659997
06:18:41|0.04659997
06:18:42|0.04656611
06:18:44|0.04656609
06:18:44|0.04656609
06:18:47|0.04659965
06:18:47|0.04659965
06:18:48|0.04659965
06:18:49|0.04659965
06:18:50|0.04659965
06:18:52|0.04659965
06:18:53|0.04662943
06:18:54|0.04662943
06:18:55|0.04662943
06:18:56|0.04662943
06:18:57|0.04662943
06:18:59|0.04658992
06:19:00|0.04658992
06:19:01|0.04659996
06:19:02|0.04659996
06:19:03|0.04659996
06:19:04|0.04659996
06:19:05|0.04659996
06:19:06|0.04657
06:19:07|0.04657
06:19:08|0.04657
06:19:10|0.04657
06:19:10|0.04657
06:19:11|0.04657
06:19:13|0.04657
06:19:14|0.04657
06:19:15|0.04657
06:19:16|0.04657
06:19:17|0.04657
06:19:18|0.04657
06:19:19|0.04657
06:19:20|0.04657
06:19:21|0.04657
06:19:21|0.04657
06:19:24|0.04656761
06:19:24|0.04656761
06:19:25|0.04656761
06:19:26|0.04656761
06:19:27|0.04656761
06:19:29|0.04656761
06:19:30|0.04656761
06:19:31|0.04656761
06:19:32|0.04656609
06:19:32|0.04656609
06:19:33|0.04657
06:19:35|0.04657
06:19:35|0.04657
06:19:37|0.04657
06:19:38|0.04657
06:19:39|0.04657
06:19:40|0.04657
06:19:41|0.04656609
06:19:42|0.04656609
06:19:43|0.04656609
06:19:44|0.04656609
06:19:45|0.04656609
06:19:46|0.04656609
06:19:47|0.04656609
06:19:48|0.04656609
06:19:49|0.04656609
06:19:50|0.04656609
06:19:51|0.04656609
06:19:52|0.04656609
06:19:54|0.04656965
06:19:54|0.04656965
06:19:55|0.04656965
06:19:56|0.04656965
06:19:57|0.04656965
06:19:58|0.04656965
06:19:59|0.04656965
06:20:00|0.04656965
06:20:01|0.04656965
06:20:02|0.04656965
06:20:03|0.04657004
06:20:05|0.04657004
06:20:05|0.04657004
06:20:06|0.04657004
06:20:07|0.04657004
06:20:08|0.04657004
06:20:10|0.04657004
06:20:11|0.04657004
06:20:12|0.04657004
06:20:13|0.04659975
06:20:15|0.04659975
06:20:16|0.04659975
06:20:16|0.04659975
06:20:17|0.04659975
06:20:18|0.046575
06:20:19|0.046575
06:20:21|0.046575
06:20:21|0.046575
06:20:23|0.046575
06:20:24|0.046575
06:20:25|0.046575
06:20:26|0.046575
06:20:27|0.046575
06:20:28|0.046575
06:20:29|0.046575
06:20:30|0.046575
06:20:31|0.046575
06:20:32|0.04659969
06:20:33|0.04659969
06:20:35|0.04659969
06:20:35|0.04659969
06:20:37|0.04659969
06:20:38|0.04659969
06:20:39|0.04659969
06:20:40|0.04659969
06:20:41|0.04659969
06:20:42|0.04659969
06:20:43|0.04659969
06:20:44|0.04659969
06:20:45|0.04659969
06:20:46|0.04659969
06:20:47|0.04659969
06:20:48|0.04659969
06:20:49|0.04659969
06:20:50|0.04659969
06:20:51|0.04659969
06:20:52|0.04659969
06:20:53|0.04659969
06:20:54|0.04659969
06:20:55|0.04659969
06:20:56|0.04659969
06:20:57|0.04659969
06:20:58|0.04659969
06:20:59|0.04659969
06:21:00|0.04659969
06:21:01|0.04659969
06:21:03|0.04657525
06:21:04|0.04657525
06:21:05|0.04657525
06:21:07|0.04657525
06:21:07|0.04657525
06:21:08|0.04657525
06:21:10|0.04657525
06:21:11|0.04659997
06:21:13|0.04659997
06:21:14|0.04659997
06:21:15|0.04659997
06:21:16|0.04659997
06:21:17|0.04659997
06:21:18|0.04659997
06:21:19|0.04659997
06:21:19|0.04659997
06:21:21|0.04659997
06:21:22|0.04659997
06:21:24|0.04659997
06:21:24|0.04659997
06:21:25|0.04659997
06:21:26|0.04659997
06:21:27|0.04659997
06:21:29|0.04659997
06:21:30|0.0465487
06:21:30|0.0465487
06:21:31|0.04658222
06:21:33|0.04658222
06:21:33|0.04658222
06:21:35|0.04658222
06:21:35|0.04654289
06:21:37|0.04654289
06:21:38|0.04654289
06:21:38|0.04654289
06:21:41|0.04658231
06:21:41|0.04658231
06:21:42|0.04658231
06:21:44|0.04658231
06:21:44|0.04658231
06:21:45|0.04658231
06:21:47|0.04658231
06:21:47|0.04658231
06:21:48|0.04658231
06:21:50|0.04658231
06:21:51|0.04658231
06:21:52|0.04658231
06:21:52|0.04658231
06:21:54|0.04659968
06:21:54|0.04659968
06:21:57|0.04659968
06:21:58|0.04659968
06:21:58|0.04659968
06:22:00|0.04659968
06:22:00|0.04659968
06:22:01|0.04659968
06:22:03|0.04659968
06:22:04|0.04659968
06:22:05|0.04659968
06:22:06|0.04659968
06:22:07|0.04659968
06:22:08|0.04659968
06:22:09|0.04659968
06:22:11|0.04659968
06:22:12|0.04659968
06:22:14|0.04659968
06:22:15|0.04659968
06:22:16|0.04659968
06:22:16|0.04659968
06:22:17|0.04659968
06:22:19|0.04659963
06:22:19|0.04659963
06:22:20|0.04659963
06:22:22|0.04659961
06:22:23|0.04659961
06:22:24|0.04659961
06:22:25|0.04659961
06:22:26|0.04659961
06:22:27|0.04659961
06:22:28|0.04659961
06:22:29|0.04659961
06:22:30|0.04659961
06:22:31|0.04659969
06:22:32|0.04659969
06:22:33|0.04659969
06:22:34|0.04659969
06:22:35|0.04659969
06:22:36|0.04659969
06:22:37|0.04659969
06:22:38|0.04659969
06:22:39|0.04659969
06:22:40|0.04659969
06:22:41|0.04659969
06:22:42|0.04659969
06:22:43|0.04657032
06:22:44|0.04659968
06:22:45|0.04659968
06:22:46|0.04659968
06:22:47|0.04659968
06:22:48|0.04659968
06:22:49|0.04659969
06:22:50|0.04659968
06:22:52|0.04659968
06:22:53|0.04659968
06:22:54|0.04659969
06:22:55|0.04659969
06:22:56|0.04659969
06:22:57|0.04659969
06:22:58|0.04659969
06:22:59|0.04659969
06:23:00|0.04659969
06:23:01|0.04659969
06:23:02|0.04659969
06:23:03|0.04659969
06:23:05|0.04659969
06:23:06|0.04659969
06:23:07|0.04659969
06:23:08|0.04659969
06:23:09|0.04659969
06:23:10|0.04659969
06:23:11|0.04659969
06:23:12|0.0465997
06:23:13|0.0465997
06:23:15|0.0465997
06:23:15|0.0465997
06:23:16|0.0465997
06:23:18|0.0465997
06:23:19|0.04659968
06:23:20|0.04659968
06:23:21|0.04659968
06:23:22|0.04659968
06:23:24|0.04659968
06:23:24|0.04659968
06:23:25|0.04659968
06:23:26|0.04659968
06:23:27|0.04659968
06:23:28|0.04659968
06:23:29|0.04659968
06:23:30|0.04659968
06:23:31|0.04659968
06:23:32|0.04659968
06:23:33|0.04659968
06:23:36|0.04659968
06:23:36|0.04659968
06:23:37|0.046571
06:23:38|0.046571
06:23:39|0.046571
06:23:40|0.046571
06:23:41|0.046571
06:23:42|0.046571
06:23:43|0.046571
06:23:44|0.046571
06:23:45|0.04659956
06:23:46|0.04659956
06:23:47|0.04659956
06:23:48|0.04659956
06:23:49|0.04659956
06:23:50|0.04659956
06:23:51|0.04659956
06:23:52|0.04656698
06:23:53|0.04656698
06:23:54|0.04656698
06:23:55|0.04659948
06:23:57|0.04659948
06:23:57|0.04659948
06:23:58|0.04659948
06:24:00|0.04659948
06:24:00|0.04659948
06:24:02|0.04659948
06:24:03|0.04656695
06:24:04|0.04656695
06:24:05|0.04656695
06:24:06|0.04656695
06:24:07|0.04656695
06:24:07|0.04656695
06:24:09|0.04656695
06:24:10|0.04656695
06:24:11|0.04656695
06:24:12|0.04656695
06:24:13|0.04657967
06:24:15|0.04656694
06:24:16|0.04656694
06:24:18|0.04656694
06:24:19|0.04662951
06:24:20|0.04662951
06:24:20|0.04662951
06:24:22|0.04662951
06:24:23|0.04662951
06:24:24|0.04662951
06:24:24|0.04662996
06:24:26|0.0465676
06:24:27|0.0465676
06:24:28|0.04656787
06:24:29|0.04656787
06:24:30|0.04656787
06:24:31|0.04656787
06:24:33|0.04662993
06:24:33|0.04662993
06:24:34|0.04662993
06:24:35|0.04662993
06:24:36|0.04656824
06:24:37|0.04662984
06:24:39|0.04656754
06:24:39|0.04656754
06:24:40|0.04656754
06:24:41|0.04656754
06:24:43|0.04656795
06:24:44|0.04656795
06:24:45|0.04656795
06:24:47|0.04662969
06:24:47|0.04656822
06:24:48|0.04656822
06:24:49|0.04656822
06:24:50|0.04656822
06:24:51|0.04656822
06:24:52|0.04656822
06:24:53|0.04656822
06:24:55|0.04656822
06:24:56|0.04656822
06:24:56|0.04656822
06:24:57|0.04656822
06:24:58|0.04656822
06:25:00|0.04656822
06:25:01|0.04656822
06:25:02|0.04656822
06:25:03|0.04656822
06:25:04|0.04656822
06:25:05|0.04656822
06:25:05|0.04656822
06:25:06|0.04656822
06:25:08|0.04656822
06:25:08|0.04656822
06:25:09|0.04656822
06:25:10|0.04656822
06:25:12|0.04656822
06:25:12|0.04656822
06:25:14|0.04656822
06:25:15|0.04656822
06:25:17|0.04662927
06:25:17|0.04662927
06:25:19|0.04662927
06:25:19|0.04662924
06:25:20|0.04662924
06:25:21|0.04662924
06:25:22|0.04658663
06:25:24|0.04663
06:25:25|0.04663
06:25:26|0.04663
06:25:27|0.04663
06:25:28|0.04663
06:25:29|0.04663
06:25:31|0.04663
06:25:32|0.04663
06:25:33|0.04663
06:25:34|0.04663
06:25:34|0.04663
06:25:35|0.04663
06:25:37|0.04663
06:25:38|0.04663
06:25:38|0.04666074
06:25:39|0.04666097
06:25:41|0.04666284
06:25:42|0.04666284
06:25:42|0.04668396
06:25:44|0.04668396
06:25:45|0.04668396
06:25:46|0.04668396
06:25:47|0.04668396
06:25:48|0.04668396
06:25:49|0.04668396
06:25:50|0.04668396
06:25:51|0.04668396
06:25:52|0.04668396
06:25:53|0.04663158
06:25:54|0.04663158
06:25:55|0.04663158
06:25:56|0.04663158
06:25:57|0.04663333
06:25:58|0.04663333
06:25:59|0.04663333
06:26:01|0.04662509
06:26:02|0.04662509
06:26:03|0.04662509
06:26:03|0.04662509
06:26:05|0.04668396
06:26:06|0.04664514
06:26:06|0.04664514
06:26:07|0.04664514
06:26:08|0.04664514
06:26:10|0.04664514
06:26:11|0.04664514
06:26:12|0.04664514
06:26:13|0.04668396
06:26:14|0.04668396
06:26:15|0.04668396
06:26:17|0.04669596
06:26:17|0.04669596
06:26:19|0.04669596
06:26:20|0.04668396
06:26:21|0.04668396
06:26:21|0.04668396
06:26:22|0.04668396
06:26:24|0.04668396
06:26:25|0.04668396
06:26:27|0.04668396
06:26:28|0.04668396
06:26:28|0.04668396
06:26:29|0.04663761
06:26:30|0.04662276
06:26:31|0.04662276
06:26:33|0.04662276
06:26:33|0.04668387
06:26:34|0.04668384
06:26:36|0.04668384
06:26:37|0.04668384
06:26:38|0.04668384
06:26:38|0.04668384
06:26:40|0.04668384
06:26:40|0.04668384
06:26:41|0.04668384
06:26:43|0.04668384
06:26:44|0.04668384
06:26:45|0.04668384
06:26:46|0.04668384
06:26:47|0.04670108
06:26:48|0.04673798
06:26:49|0.04673798
06:26:50|0.04673798
06:26:51|0.04673798
06:26:52|0.04673798
06:26:53|0.04667534
06:26:54|0.04667534
06:26:55|0.04667534
06:26:56|0.04673588
06:26:57|0.04679629
06:26:58|0.04679629
06:26:59|0.04679629
06:27:00|0.04672744
06:27:01|0.04672744
06:27:02|0.04672744
06:27:03|0.04672744
06:27:04|0.04672744
06:27:05|0.04672744
06:27:07|0.04672744
06:27:07|0.0467303
06:27:08|0.0467303
06:27:09|0.0467303
06:27:10|0.0467303
06:27:11|0.04673033
06:27:12|0.04673033
06:27:13|0.04673033
06:27:14|0.04673043
06:27:16|0.04673043
06:27:16|0.04673043
06:27:17|0.04673043
06:27:18|0.04673033
06:27:20|0.04673033
06:27:21|0.04673033
06:27:22|0.04673033
06:27:23|0.04673033
06:27:24|0.04673615
06:27:25|0.04673615
06:27:26|0.04679638
06:27:28|0.04679638
06:27:28|0.04679832
06:27:29|0.04679832
06:27:30|0.04679832
06:27:31|0.04679832
06:27:33|0.04673663
06:27:34|0.04673663
06:27:35|0.04673663
06:27:36|0.0467367
06:27:37|0.0467367
06:27:38|0.0467367
06:27:39|0.0467367
06:27:40|0.0467367
06:27:41|0.0467367
06:27:41|0.0467367
06:27:43|0.0467367
06:27:44|0.0467367
06:27:45|0.0467367
06:27:46|0.0467367
06:27:47|0.04679999
06:27:48|0.04679999
06:27:49|0.04679999
06:27:49|0.04679999
06:27:51|0.04679999
06:27:51|0.04674019
06:27:54|0.0468
06:27:54|0.0468
06:27:55|0.0468
06:27:56|0.0468
06:27:57|0.0468
06:27:58|0.0468
06:28:00|0.0468
06:28:01|0.0468
06:28:01|0.0468
06:28:02|0.0468
06:28:04|0.0468
06:28:05|0.0468
06:28:06|0.0468
06:28:06|0.0468
06:28:08|0.0468
06:28:08|0.0468
06:28:09|0.0468
06:28:10|0.04684761
06:28:11|0.04684761
06:28:12|0.04684761
06:28:14|0.04684761
06:28:14|0.0468
06:28:16|0.0468
06:28:17|0.0468
06:28:18|0.0468
06:28:18|0.0468
06:28:20|0.0468
06:28:21|0.0468
06:28:22|0.04676128
06:28:23|0.04676131
06:28:24|0.04679999
06:28:25|0.04679999
06:28:26|0.04679999
06:28:27|0.04679999
06:28:29|0.04676131
06:28:30|0.04679985
06:28:31|0.04679985
06:28:31|0.04679985
06:28:33|0.04679985
06:28:33|0.04679985
06:28:35|0.04680001
06:28:36|0.04680001
06:28:37|0.0468
06:28:38|0.0468
06:28:39|0.04680001
06:28:40|0.04680001
06:28:42|0.0468
06:28:43|0.0468
06:28:44|0.0468
06:28:45|0.04680001
06:28:46|0.04686418
06:28:47|0.0468001
06:28:48|0.0468001
06:28:50|0.0468001
06:28:50|0.0468001
06:28:51|0.0468001
06:28:52|0.0468001
06:28:53|0.04685863
06:28:55|0.04685863
06:28:56|0.04685863
06:28:57|0.04685863
06:28:58|0.04685863
06:28:59|0.04685863
06:29:00|0.04686725
06:29:01|0.04680299
06:29:02|0.04680299
06:29:03|0.04680299
06:29:04|0.04680299
06:29:05|0.04680299
06:29:06|0.04680299
06:29:07|0.04680299
06:29:08|0.04680299
06:29:09|0.04680299
06:29:10|0.04680299
06:29:11|0.04677974
06:29:12|0.04677974
06:29:13|0.04685155
06:29:14|0.04685155
06:29:15|0.04685155
06:29:16|0.04685155
06:29:17|0.04685155
06:29:19|0.04685155
06:29:19|0.04685155
06:29:20|0.04685155
06:29:22|0.04685155
06:29:23|0.04685155
06:29:25|0.04685155
06:29:25|0.04685155
06:29:26|0.04685155
06:29:28|0.04685155
06:29:29|0.04685155
06:29:30|0.04685155
06:29:31|0.04685155
06:29:32|0.04685155
06:29:33|0.04685155
06:29:35|0.04684719
06:29:35|0.04684719
06:29:36|0.04680078
06:29:37|0.04677975
06:29:39|0.04677975
06:29:40|0.04677975
06:29:41|0.04677975
06:29:42|0.04684686
06:29:43|0.04684686
06:29:44|0.04684686
06:29:45|0.04684686
06:29:46|0.04684686
06:29:47|0.04684686
06:29:48|0.04684686
06:29:49|0.04684686
06:29:50|0.04684686
06:29:51|0.04684686
06:29:52|0.04684686
06:29:53|0.04684686
06:29:54|0.04684686
06:29:55|0.04684686
06:29:56|0.04684686
06:29:57|0.04684686
06:29:58|0.04684686
06:29:59|0.04684686
06:30:00|0.0468457
06:30:02|0.0468457
06:30:03|0.04684561
06:30:04|0.04684561
06:30:05|0.04684561
06:30:06|0.04684555
06:30:07|0.04684555
06:30:08|0.04684555
06:30:09|0.04684555
06:30:10|0.04684555
06:30:11|0.04684549
06:30:12|0.04684549
06:30:14|0.04684543
06:30:15|0.0467592
06:30:16|0.0467592
06:30:17|0.0467592
06:30:17|0.0467592
06:30:18|0.0467592
06:30:19|0.0467592
06:30:21|0.0467592
06:30:23|0.0467592
06:30:23|0.04678528
06:30:24|0.04678528
06:30:27|0.04678528
06:30:27|0.04678528
06:30:28|0.04678528
06:30:29|0.04678528
06:30:30|0.04678528
06:30:32|0.04675929
06:30:32|0.04675929
06:30:34|0.04675929
06:30:35|0.04675929
06:30:36|0.04675929
06:30:37|0.04675929
06:30:38|0.04673033
06:30:40|0.04673033
06:30:40|0.04673033
06:30:41|0.04673033
06:30:42|0.04673033
06:30:43|0.04673033
06:30:44|0.04670002
06:30:46|0.04670002
06:30:46|0.04670002
06:30:48|0.04670002
06:30:48|0.04675432
06:30:50|0.04673033
06:30:51|0.04673033
06:30:52|0.04673033
06:30:53|0.04673033
06:30:54|0.04673391
06:30:55|0.04673391
06:30:56|0.04673391
06:30:57|0.04673391
06:30:58|0.04673391
06:30:59|0.04673391
06:31:00|0.04673391
06:31:01|0.04673391
06:31:02|0.04673391
06:31:03|0.04673391
06:31:04|0.04673391
06:31:05|0.04673391
06:31:06|0.04673391
06:31:07|0.04673391
06:31:08|0.04673391
06:31:09|0.04673391
06:31:10|0.04673391
06:31:12|0.04673391
06:31:13|0.04673391
06:31:13|0.04673391
06:31:15|0.04673391
06:31:16|0.04673391
06:31:17|0.04673391
06:31:17|0.04673391
06:31:19|0.04673391
06:31:20|0.04673391
06:31:21|0.04673391
06:31:21|0.04673391
06:31:22|0.04673391
06:31:24|0.04673391
06:31:25|0.04673391
06:31:26|0.04673391
06:31:27|0.04673391
06:31:28|0.04677985
06:31:29|0.04677985
06:31:30|0.04677985
06:31:31|0.04677985
06:31:32|0.04677978
06:31:33|0.04677978
06:31:34|0.04677978
06:31:35|0.04677978
06:31:36|0.04677978
06:31:38|0.04677978
06:31:39|0.04677978
06:31:40|0.04677978
06:31:41|0.04677978
06:31:42|0.04677978
06:31:43|0.04677978
06:31:44|0.04677978
06:31:45|0.04677978
06:31:46|0.04678
06:31:47|0.04678
06:31:48|0.04678
06:31:49|0.04673642
06:31:51|0.04673642
06:31:51|0.04673642
06:31:52|0.04673642
06:31:54|0.04673642
06:31:55|0.04673642
06:31:56|0.04673642
06:31:56|0.04673642
06:31:58|0.04673642
06:31:59|0.04673642
06:32:00|0.04673642
06:32:02|0.04677985
06:32:02|0.04677985
06:32:03|0.04677985
06:32:04|0.04677985
06:32:05|0.04677985
06:32:06|0.04677985
06:32:07|0.04677985
06:32:08|0.04677985
06:32:09|0.04677286
06:32:10|0.04677286
06:32:11|0.04677286
06:32:12|0.04677286
06:32:13|0.04677286
06:32:14|0.04677286
06:32:15|0.04677286
06:32:16|0.04677286
06:32:17|0.04677286
06:32:18|0.04677286
06:32:20|0.04673642
06:32:21|0.04673642
06:32:22|0.04673642
06:32:23|0.04673642
06:32:24|0.04673642
06:32:25|0.04673642
06:32:27|0.04673642
06:32:27|0.04673642
06:32:28|0.04676518
06:32:29|0.04676518
06:32:30|0.04676518
06:32:32|0.04676518
06:32:33|0.04676518
06:32:34|0.04676518
06:32:35|0.04673643
06:32:36|0.04673643
06:32:37|0.04673647
06:32:38|0.04673647
06:32:39|0.04673647
06:32:40|0.04673647
06:32:42|0.04673648
06:32:42|0.04673648
06:32:44|0.04673648
06:32:45|0.04673648
06:32:46|0.04673648
06:32:47|0.04673648
06:32:48|0.04673648
06:32:49|0.04673648
06:32:50|0.04673648
06:32:52|0.04675997
06:32:53|0.04675997
06:32:54|0.04675997
06:32:55|0.04675997
06:32:56|0.04675997
06:32:56|0.04675997
06:32:58|0.04675997
06:32:59|0.04675997
06:33:00|0.04675997
06:33:01|0.04675997
06:33:02|0.04675997
06:33:03|0.04675997
06:33:04|0.04675997
06:33:05|0.04675997
06:33:06|0.04675997
06:33:07|0.04675997
06:33:08|0.04675997
06:33:09|0.04675995
06:33:10|0.04675995
06:33:11|0.04675995
06:33:12|0.04675995
06:33:13|0.04675995
06:33:14|0.04675995
06:33:15|0.04673642
06:33:16|0.04675948
06:33:17|0.04675948
06:33:18|0.04673649
06:33:19|0.04673649
06:33:20|0.04673649
06:33:21|0.04673649
06:33:23|0.04673649
06:33:23|0.04673649
06:33:25|0.04673649
06:33:27|0.04673648
06:33:28|0.04673648
06:33:30|0.04673648
06:33:30|0.04673648
06:33:32|0.04673648
06:33:32|0.04673648
06:33:34|0.04675
06:33:35|0.04675
06:33:36|0.04673649
06:33:37|0.04673649
06:33:38|0.04673649
06:33:39|0.04673649
06:33:41|0.04673649
06:33:42|0.04673648
06:33:42|0.04673648
06:33:43|0.04673648
06:33:45|0.04675997
06:33:46|0.04675997
06:33:47|0.04675997
06:33:47|0.04675997
06:33:49|0.04673652
06:33:49|0.04673652
06:33:51|0.04673652
06:33:52|0.04673652
06:33:52|0.04673652
06:33:54|0.04673652
06:33:54|0.04673652
06:33:56|0.04673652
06:33:57|0.04673652
06:33:58|0.04673652
06:33:59|0.04673652
06:34:01|0.04673652
06:34:02|0.04673652
06:34:03|0.04673652
06:34:04|0.04673652
06:34:04|0.04673652
06:34:05|0.04673652
06:34:06|0.04673652
06:34:08|0.04673652
06:34:08|0.04673652
06:34:10|0.04673652
06:34:10|0.04673652
06:34:12|0.04673652
06:34:12|0.04673652
06:34:14|0.04673652
06:34:14|0.04673652
06:34:15|0.04673652
06:34:17|0.04673652
06:34:18|0.04673652
06:34:18|0.04673649
06:34:19|0.04673649
06:34:21|0.04673649
06:34:22|0.04673649
06:34:22|0.04673649
06:34:23|0.04673649
06:34:26|0.04673649
06:34:26|0.04673649
06:34:27|0.04673649
06:34:28|0.04673651
06:34:29|0.04673649
06:34:30|0.04673649
06:34:31|0.04673649
06:34:32|0.04673649
06:34:33|0.04675997
06:34:34|0.04675997
06:34:36|0.04675997
06:34:36|0.04673652
06:34:37|0.04673652
06:34:38|0.04675998
06:34:39|0.04675998
06:34:41|0.04675998
06:34:42|0.04675998
06:34:42|0.04675998
06:34:44|0.04675998
06:34:45|0.04675998
06:34:45|0.04675998
06:34:47|0.04675998
06:34:48|0.04675998
06:34:50|0.04677938
06:34:50|0.04677938
06:34:51|0.04677938
06:34:52|0.04677938
06:34:53|0.04677938
06:34:54|0.04677938
06:34:55|0.04677938
06:34:56|0.04677938
06:34:57|0.04677938
06:34:59|0.04677938
06:35:00|0.04677938
06:35:01|0.04677938
06:35:02|0.0468
06:35:04|0.0468
06:35:04|0.04681744
06:35:05|0.04681744
06:35:06|0.04681744
06:35:07|0.04681744
06:35:09|0.04681744
06:35:11|0.04681744
06:35:11|0.04681744
06:35:12|0.04681744
06:35:14|0.04681744
06:35:15|0.04681744
06:35:16|0.04681744
06:35:17|0.0468174
06:35:18|0.0468174
06:35:19|0.0468174
06:35:20|0.0468174
06:35:21|0.0468174
06:35:22|0.04681645
06:35:23|0.04681645
06:35:24|0.04681645
06:35:25|0.04681645
06:35:26|0.04681645
06:35:28|0.04681645
06:35:28|0.04681645
06:35:29|0.04681645
06:35:31|0.04681645
06:35:32|0.04681645
06:35:33|0.04681645
06:35:34|0.04681645
06:35:35|0.04681645
06:35:37|0.04681645
06:35:37|0.04681645
06:35:38|0.04681645
06:35:40|0.0467411
06:35:41|0.0467411
06:35:42|0.0467411
06:35:43|0.04681744
06:35:44|0.04686387
06:35:45|0.04686387
06:35:46|0.04686387
06:35:47|0.04680914
06:35:48|0.04680914
06:35:49|0.04680914
06:35:50|0.04680914
06:35:51|0.04680914
06:35:52|0.04680914
06:35:53|0.04680914
06:35:54|0.04680914
06:35:55|0.04680914
06:35:56|0.04680914
06:35:58|0.04680914
06:35:58|0.04680914
06:35:59|0.04680914
06:36:00|0.04680914
06:36:01|0.04680914
06:36:02|0.04680914
06:36:04|0.04680914
06:36:04|0.04680914
06:36:05|0.04680339
06:36:06|0.04680339
06:36:07|0.04680339
06:36:08|0.04680339
06:36:09|0.04680339
06:36:10|0.04680339
06:36:11|0.04680339
06:36:12|0.04680339
06:36:14|0.04680339
06:36:15|0.04680339
06:36:15|0.04680339
06:36:17|0.04680339
06:36:17|0.04680339
06:36:19|0.04680339
06:36:20|0.04680883
06:36:21|0.04680883
06:36:21|0.04680883
06:36:23|0.04680883
06:36:24|0.04680883
06:36:25|0.04680883
06:36:27|0.0468
06:36:28|0.0468
06:36:29|0.0468
06:36:30|0.0468
06:36:30|0.0468
06:36:32|0.0468
06:36:34|0.0468
06:36:34|0.0468
06:36:35|0.04680339
06:36:36|0.04680339
06:36:37|0.04680339
06:36:38|0.04680339
06:36:39|0.04680339
06:36:40|0.04674136
06:36:41|0.04674136
06:36:42|0.04674136
06:36:44|0.04674136
06:36:44|0.04674136
06:36:46|0.04674136
06:36:46|0.04674136
06:36:48|0.04674136
06:36:49|0.04674136
06:36:49|0.04674136
06:36:51|0.04674136
06:36:52|0.04674136
06:36:52|0.04674136
06:36:54|0.04674136
06:36:54|0.04674136
06:36:55|0.0467456
06:36:57|0.0467456
06:36:58|0.0467456
06:36:59|0.0467456
06:37:00|0.0467456
06:37:02|0.0467456
06:37:02|0.0467456
06:37:03|0.0467456
06:37:04|0.0467456
06:37:05|0.0467456
06:37:06|0.0467456
06:37:07|0.0467456
06:37:08|0.0467456
06:37:09|0.0467456
06:37:10|0.0467456
06:37:11|0.0467456
06:37:12|0.0467456
06:37:13|0.0467456
06:37:14|0.0467456
06:37:16|0.0467456
06:37:16|0.0467456
06:37:17|0.0467456
06:37:18|0.0467456
06:37:19|0.04680139
06:37:21|0.04674564
06:37:22|0.04674564
06:37:22|0.04674564
06:37:23|0.04674564
06:37:24|0.04674561
06:37:25|0.04674561
06:37:27|0.04674561
06:37:28|0.04656346
06:37:28|0.04656346
06:37:29|0.04655928
06:37:30|0.04656341
06:37:32|0.04654931
06:37:34|0.04657484
06:37:35|0.04657484
06:37:36|0.04657484
06:37:37|0.04657484
06:37:37|0.04655001
06:37:39|0.04657266
06:37:40|0.04657266
06:37:41|0.04657256
06:37:41|0.04625
06:37:42|0.04647707
06:37:44|0.04647979
06:37:45|0.04647979
06:37:46|0.04647979
06:37:47|0.04648106
06:37:48|0.0464666
06:37:49|0.0464666
06:37:50|0.0464666
06:37:52|0.04646149
06:37:52|0.04646149
06:37:53|0.0464547
06:37:55|0.04658878
06:37:56|0.04655203
06:37:57|0.04640005
06:37:58|0.04642037
06:37:59|0.04642037
06:37:59|0.04642037
06:38:00|0.04642037
06:38:01|0.04642037
06:38:02|0.04642037
06:38:04|0.04642037
06:38:05|0.04642037
06:38:06|0.04642037
06:38:07|0.04642037
06:38:07|0.04642037
06:38:09|0.04642037
06:38:11|0.04653766
06:38:11|0.04653766
06:38:12|0.04653766
06:38:13|0.04653766
06:38:14|0.0465041
06:38:15|0.0465041
06:38:17|0.0465042
06:38:18|0.0465042
06:38:18|0.0465042
06:38:20|0.0465042
06:38:21|0.04650794
06:38:22|0.04650794
06:38:23|0.04650795
06:38:24|0.04650795
06:38:25|0.04650795
06:38:26|0.0465
06:38:27|0.0464714
06:38:28|0.0464714
06:38:29|0.0464714
06:38:31|0.04652316
06:38:32|0.04652316
06:38:33|0.04652316
06:38:33|0.04647656
06:38:34|0.04647653
06:38:36|0.04647653
06:38:37|0.04647653
06:38:39|0.04647653
06:38:39|0.04647653
06:38:40|0.04647653
06:38:42|0.04647653
06:38:43|0.04647653
06:38:44|0.04647653
06:38:45|0.04651204
06:38:46|0.04648128
06:38:47|0.04648129
06:38:48|0.04648129
06:38:48|0.04648129
06:38:50|0.04648129
06:38:52|0.04648129
06:38:52|0.0464813
06:38:54|0.0464813
06:38:56|0.04653318
06:38:56|0.04653318
06:38:57|0.04653318
06:38:58|0.04648136
06:38:59|0.04648136
06:39:01|0.04648136
06:39:02|0.04648136
06:39:03|0.04648156
06:39:04|0.04648156
06:39:05|0.04648156
06:39:05|0.04648156
06:39:07|0.04648156
06:39:08|0.04648156
06:39:08|0.04648156
06:39:10|0.04648161
06:39:11|0.04648161
06:39:12|0.04648161
06:39:13|0.04648161
06:39:14|0.04648161
06:39:15|0.04648161
06:39:16|0.04648161
06:39:17|0.04648133
06:39:18|0.04648133
06:39:19|0.04648133
06:39:20|0.04648133
06:39:21|0.04648133
06:39:22|0.04648133
06:39:23|0.04644397
06:39:24|0.04642037
06:39:25|0.04646606
06:39:26|0.04646606
06:39:27|0.0464678
06:39:28|0.04640107
06:39:29|0.04640107
06:39:30|0.04640107
06:39:31|0.04640107
06:39:33|0.04640107
06:39:34|0.04640113
06:39:35|0.04646668
06:39:36|0.04646668
06:39:37|0.04646668
06:39:38|0.04640113
06:39:39|0.04640113
06:39:40|0.04640113
06:39:42|0.04645762
06:39:43|0.04645762
06:39:43|0.04645762
06:39:45|0.04645762
06:39:45|0.04645762
06:39:46|0.04651228
06:39:48|0.04651228
06:39:48|0.04651228
06:39:50|0.04649999
06:39:50|0.04649999
06:39:51|0.04649999
06:39:53|0.04649999
06:39:54|0.04645
06:39:55|0.04651581
06:39:56|0.04645
06:39:57|0.04645
06:39:57|0.04645
06:39:59|0.04645
06:40:01|0.04645
06:40:01|0.04645
06:40:03|0.04645023
06:40:04|0.04645023
06:40:04|0.04645023
06:40:06|0.04645023
06:40:07|0.04645023
06:40:08|0.04645023
06:40:09|0.04645023
06:40:10|0.04645023
06:40:11|0.04645023
06:40:12|0.04645023
06:40:13|0.04645023
06:40:14|0.04645023
06:40:15|0.04645023
06:40:16|0.04645023
06:40:17|0.04645023
06:40:18|0.04645023
06:40:19|0.04645023
06:40:20|0.04645023
06:40:21|0.04645023
06:40:22|0.04645023
06:40:23|0.04645023
06:40:24|0.04645023
06:40:25|0.04645023
06:40:26|0.04645023
06:40:27|0.04645023
06:40:29|0.04646076
06:40:30|0.04646076
06:40:32|0.04646076
06:40:32|0.04646076
06:40:34|0.04646076
06:40:34|0.04646093
06:40:35|0.0464608
06:40:37|0.04644998
06:40:38|0.04644998
06:40:39|0.04644998
06:40:40|0.04644998
06:40:41|0.04644998
06:40:42|0.04644989
06:40:43|0.04644989
06:40:44|0.04644989
06:40:45|0.04644989
06:40:46|0.04644989
06:40:47|0.04644989
06:40:48|0.04644989
06:40:49|0.04644989
06:40:51|0.04644989
06:40:51|0.0464385
06:40:52|0.04644191
06:40:53|0.04644191
06:40:54|0.04644989
06:40:55|0.04644989
06:40:56|0.04644989
06:40:57|0.04644989
06:40:58|0.04640687
06:41:00|0.04638462
06:41:01|0.04640602
06:41:02|0.04640602
06:41:02|0.04640602
06:41:04|0.04640602
06:41:05|0.04640602
06:41:05|0.04640602
06:41:07|0.04640602
06:41:08|0.0463666
06:41:09|0.04638691
06:41:10|0.04638691
06:41:11|0.0464065
06:41:11|0.04640698
06:41:13|0.04640698
06:41:14|0.04640698
06:41:16|0.04640698
06:41:16|0.04640698
06:41:18|0.04640698
06:41:19|0.04640698
06:41:20|0.04640698
06:41:21|0.04640698
06:41:22|0.04640698
06:41:23|0.04640698
06:41:24|0.04640698
06:41:24|0.04644185
06:41:26|0.04644185
06:41:26|0.04644185
06:41:28|0.04644185
06:41:30|0.04644185
06:41:30|0.04644185
06:41:31|0.04644185
06:41:32|0.04644185
06:41:34|0.04644185
06:41:36|0.04644185
06:41:37|0.04644185
06:41:37|0.04644185
06:41:39|0.04644185
06:41:40|0.04640713
06:41:41|0.04644185
06:41:42|0.04644185
06:41:44|0.04644185
06:41:44|0.04644185
06:41:45|0.04644185
06:41:46|0.04644185
06:41:48|0.04640729
06:41:49|0.04640729
06:41:50|0.04640729
06:41:51|0.04640729
06:41:51|0.04644175
06:41:54|0.04644175
06:41:55|0.0464074
06:41:56|0.0464074
06:41:57|0.0464074
06:41:59|0.04640738
06:41:59|0.04640738
06:42:01|0.04640738
06:42:01|0.04641132
06:42:02|0.04641132
06:42:03|0.04641132
06:42:04|0.04640737
06:42:05|0.04644989
06:42:06|0.04640708
06:42:07|0.04640708
06:42:08|0.04640708
06:42:09|0.04640708
06:42:11|0.04644963
06:42:12|0.04640738
06:42:13|0.04640738
06:42:13|0.04640738
06:42:15|0.04640738
06:42:15|0.04640738
06:42:17|0.04640738
06:42:17|0.04640738
06:42:19|0.04640738
06:42:20|0.04640738
06:42:21|0.04640738
06:42:22|0.04640738
06:42:23|0.04640738
06:42:23|0.04640738
06:42:25|0.04640738
06:42:26|0.04640738
06:42:27|0.04640738
06:42:28|0.04640738
06:42:29|0.04640738
06:42:30|0.04640754
06:42:31|0.04640754
06:42:33|0.04640754
06:42:34|0.04637267
06:42:34|0.04637267
06:42:36|0.04637267
06:42:38|0.04637267
06:42:38|0.04637267
06:42:40|0.04637267
06:42:41|0.04637267
06:42:42|0.04637267
06:42:43|0.04637267
06:42:45|0.04638895
06:42:45|0.04638895
06:42:46|0.04638895
06:42:47|0.04638895
06:42:49|0.04638895
06:42:49|0.04638895
06:42:50|0.04644171
06:42:52|0.04644171
06:42:54|0.04644171
06:42:54|0.04644171
06:42:55|0.04644171
06:42:57|0.04644171
06:42:57|0.04644171
06:42:59|0.04644171
06:43:00|0.04642638
06:43:02|0.04639031
06:43:02|0.04639031
06:43:03|0.04639031
06:43:05|0.04639031
06:43:05|0.04639033
06:43:06|0.04639033
06:43:08|0.04639033
06:43:08|0.04639033
06:43:09|0.04639033
06:43:11|0.04639033
06:43:12|0.04639033
06:43:13|0.04639033
06:43:13|0.04639033
06:43:15|0.04639033
06:43:16|0.04639033
06:43:17|0.04639549
06:43:18|0.04639549
06:43:19|0.04639549
06:43:20|0.04639558
06:43:21|0.04639558
06:43:22|0.04639558
06:43:23|0.04644167
06:43:24|0.04644167
06:43:25|0.04644167
06:43:27|0.04644167
06:43:27|0.04644167
06:43:28|0.04644167
06:43:29|0.04644167
06:43:30|0.0463962
06:43:31|0.0463962
06:43:32|0.0463962
06:43:33|0.0463962
06:43:35|0.0463962
06:43:36|0.04644165
06:43:37|0.04644165
06:43:38|0.0464416
06:43:39|0.0464416
06:43:40|0.0464416
06:43:42|0.0464416
06:43:42|0.0464416
06:43:43|0.0464416
06:43:44|0.0464416
06:43:45|0.0464416
06:43:46|0.0464416
06:43:47|0.04644151
06:43:48|0.04644151
06:43:49|0.04644151
06:43:50|0.04644151
06:43:51|0.04644151
06:43:52|0.04644151
06:43:53|0.04644141
06:43:54|0.04644141
06:43:55|0.04644141
06:43:56|0.04644141
06:43:57|0.04644141
06:43:58|0.04644141
06:43:59|0.04644141
06:44:00|0.04644125
06:44:01|0.04644125
06:44:04|0.04644111
06:44:05|0.0464012
06:44:06|0.0464012
06:44:07|0.0464012
06:44:08|0.04640122
06:44:09|0.04640121
06:44:10|0.04640121
06:44:11|0.04640121
06:44:12|0.04638895
06:44:13|0.0463497
06:44:14|0.0463497
06:44:15|0.04637887
06:44:16|0.04637887
06:44:17|0.04637887
06:44:18|0.04628233
06:44:19|0.04637853
06:44:20|0.04631639
06:44:21|0.04631639
06:44:22|0.04631639
06:44:23|0.04631639
06:44:24|0.04631639
06:44:25|0.04634168
06:44:26|0.04637873
06:44:27|0.04637873
06:44:28|0.04637872
06:44:29|0.04637872
06:44:30|0.04637872
06:44:31|0.04637872
06:44:32|0.04637872
06:44:33|0.04637872
06:44:35|0.04637887
06:44:36|0.04637887
06:44:37|0.04637887
06:44:38|0.04640121
06:44:39|0.04640121
06:44:40|0.04640121
06:44:41|0.04640121
06:44:42|0.04637887
06:44:43|0.04637887
06:44:45|0.04637887
06:44:45|0.04640118
06:44:46|0.04640118
06:44:48|0.04640117
06:44:49|0.04640117
06:44:49|0.04640117
06:44:50|0.04640117
06:44:52|0.04640117
06:44:53|0.04640117
06:44:53|0.04647881
06:44:55|0.04644334
06:44:55|0.04644334
06:44:57|0.04644334
06:44:58|0.04644334
06:44:59|0.04644334
06:45:00|0.04644334
06:45:01|0.04644334
06:45:01|0.04644334
06:45:03|0.04644334
06:45:03|0.04644334
06:45:05|0.04644334
06:45:06|0.04644334
06:45:06|0.04644334
06:45:07|0.04644334
06:45:08|0.04644334
06:45:10|0.04644334
06:45:11|0.04644334
06:45:12|0.04647944
06:45:13|0.04647944
06:45:14|0.04647944
06:45:15|0.04647944
06:45:16|0.04647944
06:45:17|0.04647944
06:45:18|0.04647944
06:45:19|0.04647944
06:45:20|0.04647944
06:45:21|0.04647944
06:45:22|0.04647944
06:45:23|0.04647944
06:45:24|0.04647944
06:45:25|0.04647944
06:45:26|0.04647944
06:45:27|0.04647944
06:45:28|0.04647944
06:45:29|0.04647944
06:45:30|0.04647944
06:45:31|0.04654643
06:45:32|0.04648004
06:45:33|0.0464901
06:45:34|0.04654613
06:45:35|0.0465461
06:45:36|0.04654611
06:45:37|0.04654638
06:45:38|0.04654638
06:45:39|0.04654638
06:45:40|0.04654653
06:45:41|0.04654653
06:45:42|0.04654638
06:45:43|0.04654638
06:45:44|0.04654638
06:45:45|0.04654638
06:45:47|0.04648116
06:45:48|0.04648116
06:45:48|0.04648116
06:45:50|0.04648116
06:45:50|0.04648116
06:45:52|0.04648116
06:45:53|0.04648116
06:45:54|0.04648116
06:45:55|0.04648116
06:45:57|0.04648116
06:45:58|0.04648116
06:45:59|0.04648116
06:46:00|0.04648116
06:46:01|0.04648116
06:46:02|0.04648116
06:46:03|0.04648116
06:46:04|0.04648116
06:46:05|0.0465
06:46:07|0.0465
06:46:08|0.0465
06:46:09|0.0465
06:46:10|0.0465
06:46:11|0.0465
06:46:11|0.04650006
06:46:13|0.04650006
06:46:14|0.04654654
06:46:14|0.04654654
06:46:15|0.04654654
06:46:16|0.04654654
06:46:17|0.04654654
06:46:19|0.04654654
06:46:20|0.04654654
06:46:21|0.04650073
06:46:22|0.04650073
06:46:23|0.04650073
06:46:24|0.04650073
06:46:25|0.04650073
06:46:26|0.04650073
06:46:27|0.04650073
06:46:29|0.04650091
06:46:30|0.04650091
06:46:31|0.04650091
06:46:32|0.04650093
06:46:32|0.04650093
06:46:34|0.04650093
06:46:35|0.04650093
06:46:36|0.04654654
06:46:38|0.04654654
06:46:39|0.04654654
06:46:40|0.04650126
06:46:41|0.04654653
06:46:43|0.04654654
06:46:44|0.04654654
06:46:44|0.04654654
06:46:47|0.04654654
06:46:47|0.04654654
06:46:48|0.04654654
06:46:49|0.04654654
06:46:50|0.04654654
06:46:51|0.04654654
06:46:52|0.04654654
06:46:53|0.04654654
06:46:54|0.04654654
06:46:56|0.04655004
06:46:57|0.04655004
06:46:58|0.04656929
06:46:59|0.04657742
06:47:00|0.04657742
06:47:01|0.04655007
06:47:02|0.04655007
06:47:03|0.04655007
06:47:04|0.0465863
06:47:05|0.046588
06:47:06|0.04655724
06:47:07|0.04655724
06:47:08|0.04663264
06:47:09|0.04663264
06:47:10|0.04663264
06:47:11|0.04663264
06:47:12|0.04663264
06:47:14|0.04663264
06:47:15|0.04663264
06:47:15|0.04663264
06:47:16|0.04663264
06:47:18|0.04663264
06:47:19|0.04663264
06:47:19|0.04663264
06:47:20|0.04663264
06:47:22|0.04663264
06:47:22|0.04663264
06:47:23|0.04656065
06:47:25|0.04656065
06:47:26|0.04656065
06:47:27|0.04656065
06:47:28|0.04656065
06:47:30|0.04656065
06:47:31|0.04656065
06:47:32|0.04662997
06:47:32|0.04662997
06:47:33|0.04662997
06:47:34|0.04662997
06:47:35|0.04662997
06:47:37|0.04662997
06:47:38|0.04660232
06:47:39|0.04660232
06:47:40|0.04660232
06:47:41|0.04660232
06:47:42|0.04660232
06:47:43|0.04660232
06:47:44|0.04656277
06:47:45|0.04656277
06:47:46|0.04656277
06:47:48|0.04656277
06:47:48|0.04656397
06:47:49|0.04656397
06:47:50|0.04656397
06:47:52|0.04656397
06:47:53|0.04656397
06:47:54|0.04656397
06:47:55|0.04656397
06:47:56|0.04656397
06:47:57|0.04656397
06:47:58|0.04656397
06:47:59|0.04656397
06:48:00|0.04656397
06:48:01|0.04656397
06:48:02|0.04656397
06:48:03|0.04656397
06:48:04|0.04656397
06:48:06|0.04656397
06:48:06|0.04656397
06:48:07|0.04657021
06:48:09|0.04657021
06:48:09|0.046563
06:48:11|0.04655004
06:48:12|0.04660433
06:48:13|0.04655004
06:48:14|0.04655005
06:48:15|0.04655005
06:48:16|0.04655005
06:48:18|0.04655004
06:48:18|0.04653396
06:48:19|0.04653396
06:48:21|0.04647392
06:48:22|0.04647392
06:48:23|0.04647392
06:48:23|0.04647392
06:48:25|0.04647392
06:48:26|0.04647392
06:48:27|0.04647392
06:48:28|0.04647392
06:48:29|0.04640571
06:48:30|0.04640571
06:48:31|0.04640579
06:48:32|0.04647297
06:48:33|0.04647297
06:48:33|0.04647297
06:48:35|0.04640587
06:48:35|0.04640587
06:48:37|0.04641503
06:48:38|0.04641503
06:48:39|0.04641503
06:48:41|0.04640468
06:48:42|0.04637887
06:48:43|0.04641364
06:48:44|0.04641364
06:48:46|0.04641364
06:48:46|0.04641364
06:48:48|0.04641364
06:48:49|0.04641364
06:48:50|0.04637888
06:48:51|0.04637888
06:48:51|0.04637888
06:48:52|0.04637888
06:48:53|0.04637888
06:48:55|0.04637888
06:48:56|0.04637889
06:48:57|0.04637889
06:48:59|0.04637889
06:49:00|0.04646848
06:49:01|0.04646848
06:49:02|0.04646848
06:49:03|0.04646848
06:49:04|0.04646848
06:49:05|0.04646848
06:49:07|0.04646848
06:49:08|0.04641367
06:49:09|0.04641367
06:49:10|0.04641367
06:49:11|0.04641367
06:49:12|0.04641367
06:49:13|0.04641368
06:49:14|0.04641368
06:49:16|0.04641368
06:49:16|0.04641368
06:49:18|0.04641368
06:49:18|0.04641368
06:49:20|0.04641368
06:49:21|0.04641368
06:49:22|0.04641368
06:49:22|0.04641368
06:49:24|0.04641368
06:49:25|0.04641368
06:49:26|0.04641368
06:49:27|0.04641368
06:49:27|0.04641368
06:49:29|0.04641368
06:49:29|0.04641368
06:49:31|0.04641368
06:49:32|0.04641368
06:49:32|0.04641368
06:49:33|0.04641368
06:49:34|0.04641368
06:49:36|0.04641368
06:49:37|0.04641368
06:49:38|0.04641368
06:49:40|0.04641364
06:49:40|0.04641364
06:49:41|0.04641364
06:49:43|0.04641364
06:49:44|0.04641364
06:49:45|0.04641464
06:49:46|0.04641464
06:49:47|0.04641464
06:49:48|0.04641464
06:49:49|0.04641464
06:49:50|0.04647255
06:49:51|0.04647255
06:49:52|0.04647255
06:49:53|0.04641413
06:49:54|0.04647234
06:49:56|0.04647234
06:49:56|0.04647234
06:49:57|0.04641409
06:49:58|0.04641409
06:49:59|0.04641409
06:50:00|0.04641409
06:50:02|0.0464142
06:50:03|0.0464142
06:50:05|0.0464142
06:50:06|0.0464142
06:50:07|0.0464142
06:50:07|0.0464142
06:50:09|0.0464142
06:50:10|0.04641464
06:50:11|0.04641464
06:50:12|0.04641464
06:50:13|0.04641464
06:50:14|0.04641464
06:50:15|0.04641464
06:50:16|0.0464142
06:50:17|0.0464142
06:50:18|0.0464142
06:50:18|0.0464142
06:50:20|0.0464142
06:50:20|0.0464142
06:50:22|0.0464142
06:50:23|0.0464142
06:50:24|0.0464142
06:50:25|0.0464142
06:50:26|0.0464142
06:50:27|0.0464142
06:50:28|0.0464142
06:50:29|0.0464142
06:50:30|0.0464142
06:50:31|0.04639652
06:50:31|0.04639652
06:50:33|0.04639652
06:50:33|0.04639652
06:50:35|0.04639652
06:50:36|0.04639652
06:50:37|0.04639652
06:50:37|0.04639652
06:50:39|0.04639652
06:50:40|0.04639652
06:50:42|0.04639651
06:50:43|0.04639651
06:50:44|0.04639651
06:50:45|0.04639651
06:50:46|0.04639651
06:50:47|0.04639651
06:50:48|0.04639651
06:50:49|0.04639651
06:50:50|0.04639651
06:50:52|0.04639651
06:50:53|0.04639651
06:50:53|0.04639651
06:50:55|0.04639651
06:50:56|0.04639651
06:50:57|0.04639645
06:50:58|0.04639645
06:50:59|0.04639645
06:51:00|0.04639645
06:51:01|0.04639645
06:51:02|0.04639645
06:51:03|0.04639086
06:51:04|0.04639086
06:51:05|0.04639086
06:51:06|0.04639086
06:51:07|0.04639086
06:51:08|0.04639086
06:51:09|0.04639086
06:51:10|0.04639086
06:51:12|0.04639086
06:51:12|0.04639651
06:51:14|0.04639645
06:51:15|0.04646292
06:51:16|0.04646309
06:51:16|0.04646309
06:51:19|0.04646309
06:51:19|0.04646309
06:51:20|0.04639366
06:51:21|0.04639366
06:51:22|0.04639366
06:51:23|0.04639376
06:51:24|0.04639376
06:51:25|0.04639376
06:51:26|0.04639645
06:51:27|0.04637889
06:51:28|0.04637889
06:51:30|0.04644058
06:51:30|0.04637887
06:51:31|0.04644041
06:51:32|0.04644041
06:51:33|0.04644041
06:51:35|0.04644041
06:51:35|0.04637518
06:51:36|0.04632507
06:51:38|0.04632507
06:51:39|0.04632507
06:51:40|0.04632507
06:51:41|0.04632507
06:51:42|0.04632507
06:51:43|0.04631029
06:51:44|0.04632507
06:51:45|0.04631
06:51:47|0.04631
06:51:47|0.04631
06:51:48|0.04631
06:51:50|0.04629364
06:51:51|0.04630991
06:51:52|0.04630991
06:51:53|0.04630991
06:51:53|0.04630978
06:51:55|0.04626114
06:51:56|0.04626114
06:51:57|0.04626114
06:51:58|0.04626114
06:51:59|0.04626114
06:52:00|0.04626114
06:52:01|0.04626114
06:52:02|0.04626113
06:52:03|0.04626114
06:52:04|0.04624995
06:52:05|0.04624995
06:52:06|0.04624995
06:52:07|0.04630982
06:52:08|0.04630978
06:52:09|0.04630968
06:52:10|0.04630968
06:52:11|0.04630968
06:52:12|0.04630968
06:52:13|0.04630968
06:52:14|0.04624882
06:52:15|0.04624882
06:52:16|0.04624882
06:52:17|0.04624886
06:52:19|0.04624886
06:52:19|0.04624886
06:52:20|0.04624886
06:52:21|0.04624886
06:52:22|0.04624886
06:52:23|0.04624886
06:52:24|0.04624886
06:52:25|0.04624886
06:52:26|0.04624886
06:52:27|0.04624886
06:52:28|0.04620236
06:52:29|0.0462
06:52:30|0.0462
06:52:31|0.0462
06:52:32|0.04619958
06:52:33|0.04619862
06:52:34|0.04619862
06:52:35|0.04619634
06:52:36|0.04619634
06:52:37|0.04619528
06:52:38|0.04612774
06:52:39|0.0461938
06:52:40|0.0461921
06:52:41|0.04619177
06:52:42|0.04619177
06:52:43|0.04619997
06:52:44|0.04619996
06:52:45|0.04619996
06:52:46|0.04619996
06:52:47|0.04619996
06:52:49|0.04619996
06:52:50|0.04619996
06:52:51|0.04619996
06:52:53|0.04619892
06:52:54|0.04619997
06:52:55|0.04619997
06:52:56|0.04612
06:52:57|0.04612002
06:52:58|0.04612002
06:52:59|0.04612002
06:53:00|0.04612002
06:53:01|0.04612002
06:53:02|0.04612002
06:53:04|0.04612844
06:53:04|0.04611001
06:53:06|0.04611001
06:53:07|0.04618914
06:53:08|0.04618914
06:53:09|0.04618914
06:53:11|0.04615565
06:53:11|0.04615565
06:53:12|0.04615565
06:53:13|0.04615565
06:53:14|0.04615565
06:53:16|0.04615565
06:53:16|0.04615565
06:53:17|0.04615565
06:53:18|0.04615559
06:53:19|0.04615559
06:53:20|0.04615559
06:53:21|0.04615559
06:53:23|0.04615559
06:53:24|0.04615559
06:53:25|0.04615559
06:53:26|0.04611001
06:53:27|0.04611001
06:53:28|0.04611001
06:53:29|0.04611001
06:53:30|0.04611001
06:53:31|0.04611001
06:53:32|0.04611
06:53:32|0.04611
06:53:33|0.04611
06:53:35|0.04609509
06:53:35|0.04609509
06:53:36|0.04609509
06:53:37|0.04607005
06:53:39|0.04607005
06:53:39|0.04607005
06:53:41|0.04609508
06:53:42|0.04609508
06:53:43|0.04609508
06:53:44|0.04605929
06:53:45|0.04605929
06:53:45|0.04609495
06:53:47|0.04605811
06:53:49|0.0460593
06:53:50|0.04610002
06:53:51|0.04610002
06:53:52|0.04609509
06:53:53|0.04610002
06:53:54|0.04610002
06:53:55|0.04610002
06:53:56|0.04609509
06:53:58|0.04606438
06:53:59|0.04610002
06:54:00|0.04609508
06:54:02|0.04609508
06:54:03|0.04609508
06:54:04|0.04609508
06:54:05|0.04609508
06:54:06|0.04610001
06:54:07|0.04610001
06:54:09|0.04609508
06:54:09|0.04609508
06:54:10|0.04609508
06:54:12|0.04609508
06:54:13|0.0460593
06:54:14|0.0461
06:54:14|0.0461
06:54:15|0.0461
06:54:17|0.0461
06:54:18|0.0461
06:54:19|0.04609508
06:54:21|0.04605931
06:54:21|0.04603245
06:54:22|0.04603245
06:54:23|0.04603245
06:54:24|0.04603245
06:54:26|0.04602035
06:54:27|0.04602036
06:54:28|0.04602036
06:54:29|0.04602036
06:54:30|0.04602036
06:54:30|0.04603245
06:54:32|0.04603245
06:54:33|0.04603245
06:54:34|0.04603245
06:54:35|0.04602001
06:54:36|0.04602001
06:54:37|0.04605913
06:54:38|0.04605913
06:54:39|0.04605913
06:54:40|0.0460593
06:54:41|0.0460593
06:54:42|0.0460593
06:54:43|0.04602001
06:54:44|0.04602001
06:54:46|0.04603245
06:54:47|0.04601891
06:54:48|0.04601891
06:54:49|0.04601891
06:54:50|0.04601891
06:54:51|0.04601891
06:54:52|0.04601891
06:54:54|0.04601
06:54:54|0.0460324
06:54:56|0.0460324
06:54:57|0.04605883
06:54:58|0.04605883
06:54:59|0.04605883
06:55:00|0.04605883
06:55:01|0.04605883
06:55:02|0.04605883
06:55:04|0.04605883
06:55:05|0.04605883
06:55:06|0.04601254
06:55:06|0.04601254
06:55:08|0.04601254
06:55:09|0.04601254
06:55:09|0.04601254
06:55:10|0.04601254
06:55:11|0.04600939
06:55:12|0.04600939
06:55:13|0.04603437
06:55:14|0.04603437
06:55:16|0.04600939
06:55:17|0.04600939
06:55:17|0.04600939
06:55:19|0.04603435
06:55:19|0.04601254
06:55:21|0.04601254
06:55:21|0.04605836
06:55:22|0.04605836
06:55:23|0.04600946
06:55:25|0.04600946
06:55:25|0.04600946
06:55:27|0.04600946
06:55:28|0.04600946
06:55:29|0.04600946
06:55:30|0.04601001
06:55:31|0.04600939
06:55:32|0.04600939
06:55:33|0.04600939
06:55:34|0.04607893
06:55:35|0.04607893
06:55:36|0.04607826
06:55:37|0.04607826
06:55:38|0.04607826
06:55:39|0.04601347
06:55:41|0.04607892
06:55:41|0.04607892
06:55:42|0.04607825
06:55:43|0.04607825
06:55:45|0.04607826
06:55:47|0.04607826
06:55:47|0.04607826
06:55:48|0.04607826
06:55:49|0.04607826
06:55:51|0.04607826
06:55:51|0.04607826
06:55:53|0.04607826
06:55:54|0.04602483
06:55:55|0.04602483
06:55:56|0.0460909
06:55:57|0.0460909
06:55:58|0.04615565
06:55:59|0.04615565
06:56:01|0.04615415
06:56:02|0.04609119
06:56:03|0.04609119
06:56:03|0.04609119
06:56:04|0.04609119
06:56:06|0.04609119
06:56:07|0.04609119
06:56:08|0.04609119
06:56:08|0.04609119
06:56:10|0.04609119
06:56:11|0.04609119
06:56:12|0.04609119
06:56:12|0.04609119
06:56:13|0.04615415
06:56:15|0.04615415
06:56:16|0.04615415
06:56:17|0.04615415
06:56:18|0.04615415
06:56:19|0.04615415
06:56:21|0.04615415
06:56:21|0.04615415
06:56:22|0.04615415
06:56:23|0.04615415
06:56:24|0.04615415
06:56:26|0.04609146
06:56:26|0.04609146
06:56:27|0.04609146
06:56:29|0.04609146
06:56:29|0.04609146
06:56:30|0.04609146
06:56:32|0.04609146
06:56:33|0.04609146
06:56:33|0.04609146
06:56:34|0.04615565
06:56:36|0.04615565
06:56:37|0.04615565
06:56:38|0.04615565
06:56:39|0.04615565
06:56:40|0.04615565
06:56:41|0.04615565
06:56:42|0.04615565
06:56:43|0.04615565
06:56:44|0.04615565
06:56:45|0.04615565
06:56:47|0.04618895
06:56:48|0.04621563
06:56:50|0.04625375
06:56:51|0.04625375
06:56:52|0.04625375
06:56:54|0.04625375
06:56:54|0.04625371
06:56:56|0.04625371
06:56:57|0.04625371
06:56:58|0.04625371
06:56:59|0.04625371
06:57:00|0.04625371
06:57:01|0.04625371
06:57:02|0.04625371
06:57:03|0.04625371
06:57:05|0.04625371
06:57:06|0.04625371
06:57:06|0.04628749
06:57:07|0.04628749
06:57:08|0.04628749
06:57:09|0.04628749
06:57:10|0.04628749
06:57:12|0.04628749
06:57:12|0.04628749
06:57:13|0.04628749
06:57:14|0.04628749
06:57:15|0.04628749
06:57:16|0.04628749
06:57:18|0.04623957
06:57:18|0.04623957
06:57:20|0.04623957
06:57:21|0.04621382
06:57:22|0.04621382
06:57:23|0.04625366
06:57:23|0.04625366
06:57:25|0.04625366
06:57:26|0.04625366
06:57:27|0.04625366
06:57:28|0.04625366
06:57:28|0.04625366
06:57:30|0.04625366
06:57:31|0.04625366
06:57:32|0.04625366
06:57:33|0.04625366
06:57:34|0.04625366
06:57:35|0.04625366
06:57:36|0.04625366
06:57:37|0.04625341
06:57:38|0.04625341
06:57:39|0.04625341
06:57:40|0.04620101
06:57:41|0.04620111
06:57:42|0.04620114
06:57:43|0.04620114
06:57:45|0.04620114
06:57:45|0.04620114
06:57:46|0.04620114
06:57:48|0.04620114
06:57:49|0.04620131
06:57:50|0.04620131
06:57:51|0.04620131
06:57:53|0.04620131
06:57:54|0.04620131
06:57:55|0.04620131
06:57:56|0.04624999
06:57:57|0.04624999
06:57:58|0.04624999
06:57:59|0.04624999
06:58:01|0.04624999
06:58:02|0.04624999
06:58:03|0.04624999
06:58:04|0.04624999
06:58:06|0.04624999
06:58:06|0.04624999
06:58:07|0.04624999
06:58:08|0.04624999
06:58:09|0.04624999
06:58:10|0.04624999
06:58:11|0.04624999
06:58:12|0.04624999
06:58:13|0.04624999
06:58:15|0.04624999
06:58:17|0.04624999
06:58:18|0.04624999
06:58:19|0.04620128
06:58:19|0.04620128
06:58:21|0.04620128
06:58:22|0.04624997
06:58:23|0.04620111
06:58:24|0.04620005
06:58:25|0.04620122
06:58:26|0.04620122
06:58:27|0.04620122
06:58:28|0.04620122
06:58:29|0.04620122
06:58:31|0.04620005
06:58:31|0.04620005
06:58:32|0.04620005
06:58:33|0.04620005
06:58:34|0.04620005
06:58:36|0.04618201
06:58:36|0.04618201
06:58:37|0.04618201
06:58:38|0.04618201
06:58:40|0.04618203
06:58:40|0.04618203
06:58:41|0.04618203
06:58:42|0.04618203
06:58:43|0.04618203
06:58:44|0.04618203
06:58:45|0.04618203
06:58:46|0.04618203
06:58:47|0.04618203
06:58:48|0.046192
06:58:49|0.04619205
06:58:51|0.04619205
06:58:52|0.04619205
06:58:53|0.04619205
06:58:54|0.04625369
06:58:55|0.04625369
06:58:56|0.04625369
06:58:58|0.04625369
06:58:58|0.04622974
06:59:00|0.04629549
06:59:01|0.04629549
06:59:02|0.04629549
06:59:03|0.04623402
06:59:04|0.04623402
06:59:05|0.04623402
06:59:06|0.04623402
06:59:07|0.04623402
06:59:08|0.04623402
06:59:09|0.04623402
06:59:11|0.04623402
06:59:12|0.04623402
06:59:13|0.04623402
06:59:14|0.04623402
06:59:15|0.04623434
06:59:16|0.04623434
06:59:17|0.04623434
06:59:18|0.04623434
06:59:19|0.04623468
06:59:20|0.04623468
06:59:21|0.04623468
06:59:22|0.04623468
06:59:23|0.04623468
06:59:24|0.04623468
06:59:26|0.04623499
06:59:27|0.04623518
06:59:27|0.04623517
06:59:29|0.04623509
06:59:29|0.04623509
06:59:30|0.04623509
06:59:32|0.04623509
06:59:33|0.04623509
06:59:34|0.04623509
06:59:35|0.04623509
06:59:36|0.04623509
06:59:37|0.04623509
06:59:39|0.04623509
06:59:40|0.04623509
06:59:41|0.04623509
06:59:42|0.04623509
06:59:42|0.04623509
06:59:43|0.046204
06:59:44|0.04619799
06:59:46|0.04619799
06:59:47|0.04619799
06:59:48|0.04619799
06:59:48|0.04619315
06:59:50|0.04619315
06:59:51|0.04619315
06:59:53|0.0461852
06:59:53|0.0461852
06:59:54|0.0461852
06:59:55|0.0461852
06:59:56|0.0461852
06:59:57|0.0461852
06:59:58|0.0461852
07:00:00|0.0461852
07:00:02|0.0461852
07:00:03|0.0461852
07:00:04|0.0461852
07:00:05|0.0461852
07:00:06|0.0461852
07:00:07|0.0461852
07:00:09|0.0461852
07:00:09|0.0461852
07:00:10|0.0461852
07:00:11|0.0461852
07:00:13|0.0461852
07:00:14|0.0461852
07:00:14|0.0461852
07:00:15|0.0461852
07:00:16|0.04619028
07:00:18|0.0461852
07:00:19|0.04619301
07:00:20|0.04619301
07:00:20|0.04619301
07:00:22|0.04619301
07:00:23|0.04618519
07:00:23|0.04618519
07:00:25|0.04618519
07:00:26|0.04618519
07:00:26|0.04618519
07:00:27|0.04613251
07:00:28|0.04613251
07:00:30|0.04613251
07:00:30|0.04613251
07:00:31|0.04613251
07:00:33|0.04613251
07:00:34|0.04613251
07:00:35|0.04613251
07:00:37|0.0461532
07:00:37|0.0461532
07:00:38|0.0461532
07:00:39|0.0461532
07:00:40|0.04614878
07:00:42|0.04614878
07:00:42|0.04614878
07:00:44|0.04614878
07:00:45|0.04614878
07:00:46|0.04614878
07:00:47|0.04614878
07:00:48|0.04614878
07:00:49|0.04614878
07:00:51|0.04614878
07:00:51|0.04614878
07:00:53|0.04621161
07:00:54|0.04621161
07:00:56|0.04621161
07:00:57|0.04615187
07:00:58|0.04615187
07:00:59|0.04615187
07:01:00|0.04615187
07:01:01|0.04615187
07:01:03|0.04615193
07:01:04|0.04615193
07:01:05|0.04615193
07:01:06|0.04615193
07:01:07|0.04615193
07:01:08|0.04615193
07:01:09|0.04615193
07:01:10|0.04615193
07:01:11|0.04615193
07:01:12|0.04615212
07:01:13|0.04615212
07:01:14|0.04615278
07:01:15|0.04615278
07:01:16|0.04615278
07:01:17|0.04615278
07:01:18|0.04615278
07:01:20|0.04615278
07:01:20|0.04615193
07:01:21|0.04615193
07:01:22|0.04615193
07:01:24|0.04615193
07:01:25|0.04615193
07:01:25|0.04621285
07:01:26|0.04621285
07:01:27|0.04621285
07:01:28|0.04621285
07:01:29|0.04621285
07:01:30|0.04621285
07:01:31|0.04621311
07:01:32|0.04621311
07:01:33|0.04615193
07:01:35|0.04615193
07:01:36|0.04615193
07:01:37|0.04615193
07:01:38|0.04621288
07:01:38|0.04621288
07:01:40|0.04621288
07:01:41|0.04615204
07:01:42|0.04615204
07:01:43|0.04615204
07:01:44|0.04615204
07:01:44|0.04621284
07:01:45|0.04621284
07:01:46|0.04621284
07:01:48|0.04621284
07:01:48|0.04621284
07:01:51|0.04621266
07:01:51|0.04621261
07:01:52|0.04625369
07:01:53|0.04624629
07:01:54|0.04621266
07:01:55|0.04627773
07:01:56|0.04628998
07:01:57|0.04628998
07:01:58|0.04628998
07:01:59|0.04628998
07:02:01|0.04628998
07:02:02|0.04628998
07:02:04|0.0462895
07:02:05|0.0462895
07:02:07|0.0462895
07:02:07|0.0462895
07:02:08|0.0462895
07:02:09|0.04629
07:02:11|0.04624945
07:02:12|0.04624945
07:02:13|0.04624945
07:02:14|0.04624945
07:02:16|0.04624945
07:02:16|0.04624945
07:02:17|0.04624945
07:02:19|0.04624945
07:02:20|0.04624945
07:02:21|0.04624655
07:02:21|0.04624655
07:02:23|0.04624655
07:02:24|0.04624655
07:02:24|0.04624655
07:02:26|0.0462678
07:02:27|0.0462678
07:02:28|0.04624658
07:02:29|0.04624658
07:02:29|0.04624658
07:02:31|0.04624658
07:02:31|0.04624658
07:02:33|0.04624658
07:02:34|0.04624658
07:02:35|0.04624658
07:02:36|0.04624658
07:02:37|0.04624658
07:02:37|0.04624658
07:02:39|0.04624658
07:02:40|0.04624658
07:02:40|0.04624658
07:02:42|0.04628945
07:02:43|0.04628945
07:02:44|0.04628942
07:02:45|0.04628942
07:02:45|0.04628942
07:02:47|0.04628942
07:02:47|0.04628942
07:02:49|0.04628942
07:02:50|0.04628937
07:02:51|0.04628942
07:02:53|0.04624659
07:02:53|0.04624659
07:02:55|0.04624659
07:02:56|0.04624659
07:02:57|0.04624659
07:02:59|0.04619368
07:02:59|0.04619368
07:03:01|0.04620276
07:03:03|0.0461839
07:03:03|0.0461839
07:03:04|0.0461839
07:03:05|0.04620064
07:03:07|0.04620064
07:03:08|0.04620064
07:03:08|0.04620064
07:03:09|0.04620064
07:03:10|0.04620064
07:03:11|0.04620064
07:03:13|0.04620093
07:03:14|0.04620093
07:03:15|0.04620093
07:03:15|0.04620093
07:03:17|0.04620093
07:03:18|0.04620093
07:03:19|0.04620093
07:03:20|0.04620093
07:03:21|0.04620093
07:03:22|0.04620093
07:03:23|0.04620093
07:03:24|0.04620093
07:03:26|0.04620093
07:03:27|0.04620093
07:03:28|0.04620093
07:03:29|0.04620093
07:03:30|0.04620093
07:03:30|0.04617003
07:03:31|0.04617003
07:03:33|0.04617003
07:03:34|0.04617003
07:03:35|0.04617003
07:03:36|0.04617003
07:03:37|0.04617003
07:03:38|0.04617003
07:03:39|0.04617003
07:03:40|0.04617003
07:03:41|0.04617003
07:03:41|0.04617003
07:03:42|0.04617003
07:03:44|0.04617003
07:03:45|0.04617003
07:03:46|0.04617003
07:03:47|0.04617003
07:03:48|0.04617
07:03:49|0.04617
07:03:50|0.04617
07:03:51|0.04613242
07:03:51|0.04613242
07:03:54|0.04613242
07:03:54|0.04613242
07:03:55|0.04613242
07:03:56|0.04613242
07:03:57|0.04613242
07:03:58|0.04613242
07:03:59|0.04613242
07:04:00|0.04613242
07:04:01|0.04613242
07:04:03|0.04613726
07:04:04|0.04613726
07:04:05|0.04613726
07:04:06|0.04613726
07:04:07|0.04613726
07:04:08|0.0461
07:04:09|0.0461
07:04:10|0.04612
07:04:10|0.04611998
07:04:12|0.04617002
07:04:13|0.04617002
07:04:14|0.04617002
07:04:15|0.04617002
07:04:16|0.04617002
07:04:17|0.04617002
07:04:18|0.04617002
07:04:19|0.04617002
07:04:20|0.04617002
07:04:21|0.04617002
07:04:22|0.04611999
07:04:24|0.04609146
07:04:24|0.04609146
07:04:26|0.04609146
07:04:26|0.04609146
07:04:27|0.04609146
07:04:28|0.04605014
07:04:30|0.04602
07:04:30|0.04605013
07:04:31|0.04605668
07:04:33|0.04605668
07:04:33|0.04605668
07:04:34|0.04605668
07:04:35|0.0461199
07:04:36|0.0461199
07:04:38|0.0461199
07:04:38|0.04605668
07:04:40|0.04611979
07:04:41|0.04611979
07:04:42|0.04611979
07:04:43|0.04611937
07:04:44|0.04611937
07:04:45|0.04611937
07:04:46|0.04611937
07:04:48|0.04611937
07:04:48|0.04611937
07:04:50|0.04611892
07:04:50|0.04605232
07:04:52|0.04605232
07:04:53|0.04605232
07:04:54|0.04605232
07:04:55|0.04600278
07:04:56|0.046
07:04:58|0.046
07:04:58|0.046
07:05:00|0.046
07:05:01|0.046
07:05:02|0.04602239
07:05:03|0.04602239
07:05:05|0.04599257
07:05:05|0.04598745
07:05:06|0.04595456
07:05:07|0.04595659
07:05:09|0.04587256
07:05:11|0.0459344
07:05:11|0.04592101
07:05:13|0.04586
07:05:14|0.04591914
07:05:15|0.04593521
07:05:16|0.0449
07:05:17|0.04482678
07:05:18|0.04489999
07:05:19|0.04489799
07:05:20|0.0449
07:05:21|0.0448267
07:05:22|0.04483745
07:05:23|0.04483619
07:05:24|0.04495
07:05:25|0.04494993
07:05:26|0.04490202
07:05:27|0.04495
07:05:28|0.04499
07:05:29|0.04499
07:05:30|0.04496829
07:05:31|0.04492526
07:05:32|0.04492529
07:05:33|0.04499
07:05:34|0.04499884
07:05:36|0.0449999
07:05:36|0.04499884
07:05:37|0.045
07:05:39|0.045
07:05:40|0.045
07:05:41|0.045
07:05:42|0.045
07:05:43|0.045
07:05:44|0.04499
07:05:45|0.04493522
07:05:46|0.04493522
07:05:47|0.04493522
07:05:48|0.04493522
07:05:49|0.04499999
07:05:50|0.045
07:05:51|0.045
07:05:53|0.0450359
07:05:53|0.04495603
07:05:54|0.0449578
07:05:56|0.04499
07:05:58|0.04506619
07:05:59|0.0450017
07:06:00|0.0450017
07:06:01|0.045045
07:06:02|0.04506712
07:06:03|0.04503227
07:06:05|0.04506743
07:06:05|0.04506712
07:06:07|0.04506854
07:06:09|0.04506854
07:06:10|0.04506854
07:06:11|0.04503569
07:06:12|0.04506852
07:06:13|0.04501939
07:06:14|0.04506848
07:06:15|0.04506848
07:06:16|0.0451051
07:06:17|0.04507491
07:06:18|0.04506854
07:06:20|0.04507491
07:06:21|0.045
07:06:21|0.04507656
07:06:22|0.04507656
07:06:23|0.0450749
07:06:25|0.04507491
07:06:26|0.04507491
07:06:26|0.04507491
07:06:27|0.04507491
07:06:28|0.04501312
07:06:29|0.04507491
07:06:30|0.04507493
07:06:31|0.04507493
07:06:32|0.04507493
07:06:33|0.04512001
07:06:34|0.04516604
07:06:36|0.04519129
07:06:38|0.04519129
07:06:39|0.04519956
07:06:39|0.04519426
07:06:41|0.04519426
07:06:42|0.04519426
07:06:42|0.04518331
07:06:43|0.0452
07:06:45|0.04526
07:06:46|0.04528663
07:06:46|0.04531976
07:06:48|0.04524321
07:06:49|0.04527526
07:06:50|0.04530651
07:06:51|0.04530695
07:06:52|0.04522279
07:06:53|0.04530744
07:06:54|0.04530744
07:06:55|0.04530744
07:06:55|0.04530744
07:06:56|0.04530744
07:06:58|0.045271
07:06:59|0.04538
07:07:00|0.0453133
07:07:01|0.0453133
07:07:02|0.0453133
07:07:04|0.04531164
07:07:04|0.04531982
07:07:05|0.04532422
07:07:06|0.04532422
07:07:07|0.04537999
07:07:08|0.04538
07:07:09|0.04533521
07:07:11|0.04542604
07:07:12|0.04542604
07:07:14|0.04546
07:07:14|0.04546
07:07:15|0.04542176
07:07:16|0.04542176
07:07:17|0.0454242
07:07:18|0.04546001
07:07:20|0.0454957
07:07:21|0.0454957
07:07:22|0.04546015
07:07:23|0.04546015
07:07:24|0.04549955
07:07:25|0.04553677
07:07:26|0.04553676
07:07:27|0.04553676
07:07:28|0.04553676
07:07:29|0.04553676
07:07:30|0.04553676
07:07:31|0.04553676
07:07:32|0.04553676
07:07:33|0.04554
07:07:34|0.04554
07:07:35|0.04553676
07:07:36|0.04553676
07:07:37|0.04553676
07:07:38|0.04553676
07:07:39|0.04553676
07:07:40|0.04550001
07:07:42|0.04550005
07:07:42|0.04547206
07:07:44|0.04547206
07:07:45|0.0454732
07:07:45|0.04550006
07:07:46|0.04548035
07:07:48|0.04548035
07:07:49|0.04549244
07:07:50|0.04549244
07:07:50|0.04549244
07:07:52|0.04549244
07:07:53|0.04546025
07:07:54|0.04546025
07:07:55|0.04546025
07:07:56|0.04568756
07:07:56|0.04562858
07:07:59|0.04554783
07:08:00|0.04553963
07:08:01|0.04553963
07:08:02|0.04553712
07:08:04|0.04553911
07:08:05|0.04561345
07:08:06|0.04561345
07:08:07|0.04561345
07:08:07|0.04543927
07:08:09|0.04544637
07:08:15|0.0454774
07:08:16|0.0454
07:08:17|0.0454
07:08:18|0.0454
07:08:19|0.0454
07:08:20|0.0454
07:08:21|0.0453589
07:08:22|0.0454
07:08:23|0.0454
07:08:24|0.0454
07:08:25|0.04539
07:08:26|0.04539
07:08:27|0.04539844
07:08:28|0.04539844
07:08:29|0.04542183
07:08:30|0.04539
07:08:31|0.04539844
07:08:32|0.04539844
07:08:33|0.04534662
07:08:34|0.04534662
07:08:35|0.04534662
07:08:36|0.04534662
07:08:37|0.04534662
07:08:38|0.04539846
07:08:39|0.04539845
07:08:40|0.04539845
07:08:41|0.04539844
07:08:42|0.04539846
07:08:43|0.04539846
07:08:44|0.04536773
07:08:45|0.04536771
07:08:46|0.04536771
07:08:47|0.04536771
07:08:48|0.04532595
07:08:49|0.04532595
07:08:50|0.04536771
07:08:51|0.04532633
07:08:52|0.04540233
07:08:54|0.04540233
07:08:54|0.04540221
07:08:55|0.04544245
07:08:56|0.04544245
07:08:58|0.04535286
07:08:59|0.04535286
07:09:00|0.04535286
07:09:01|0.04535564
07:09:02|0.04535564
07:09:04|0.04540233
07:09:05|0.04536125
07:09:07|0.0454321
07:09:07|0.0454321
07:09:09|0.04532633
07:09:11|0.04538806
07:09:11|0.04538806
07:09:12|0.04538806
07:09:13|0.04538806
07:09:14|0.04538806
07:09:15|0.04540233
07:09:16|0.04540233
07:09:18|0.04540233
07:09:20|0.04540233
07:09:20|0.04540233
07:09:22|0.04540233
07:09:23|0.04540233
07:09:24|0.04540233
07:09:25|0.04529099
07:09:26|0.04532504
07:09:27|0.04532504
07:09:28|0.04532504
07:09:29|0.04532504
07:09:30|0.04532504
07:09:32|0.04527035
07:09:32|0.04527035
07:09:33|0.04527035
07:09:34|0.04527035
07:09:35|0.04527035
07:09:36|0.04527019
07:09:37|0.04527019
07:09:38|0.04527019
07:09:39|0.04527021
07:09:40|0.04527021
07:09:41|0.04525996
07:09:43|0.04524834
07:09:43|0.04515771
07:09:44|0.04514844
07:09:45|0.04504305
07:09:46|0.04509954
07:09:47|0.04504306
07:09:48|0.04504306
07:09:49|0.04512804
07:09:50|0.04513266
07:09:51|0.04504306
07:09:52|0.04513183
07:09:53|0.04513008
07:09:54|0.04513008
07:09:55|0.04512973
07:09:56|0.04512973
07:09:57|0.04512973
07:09:58|0.0451526
07:09:59|0.0451526
07:10:01|0.0451526
07:10:02|0.0451526
07:10:03|0.0451526
07:10:04|0.04512864
07:10:06|0.04512949
07:10:07|0.04512949
07:10:08|0.04509122
07:10:09|0.04509122
07:10:10|0.04509122
07:10:11|0.04512964
07:10:12|0.04512964
07:10:13|0.04512946
07:10:15|0.04507004
07:10:15|0.04507004
07:10:17|0.04507
07:10:18|0.04507
07:10:18|0.04507
07:10:19|0.04509338
07:10:20|0.04507173
07:10:21|0.04509469
07:10:22|0.04510273
07:10:24|0.04503881
07:10:25|0.04503881
07:10:27|0.04510053
07:10:27|0.04510053
07:10:28|0.04507716
07:10:29|0.04504016
07:10:30|0.04509007
07:10:31|0.04509059
07:10:32|0.04509059
07:10:34|0.04503492
07:10:35|0.04509459
07:10:36|0.04503491
07:10:38|0.04503492
07:10:39|0.04503492
07:10:40|0.04503492
07:10:41|0.04503492
07:10:42|0.04501635
07:10:43|0.04501635
07:10:44|0.04501635
07:10:45|0.04501635
07:10:46|0.04501635
07:10:47|0.04503492
07:10:48|0.04503492
07:10:49|0.04503492
07:10:50|0.04498864
07:10:51|0.0450349
07:10:52|0.04513008
07:10:54|0.04503703
07:10:55|0.04503703
07:10:55|0.04503708
07:10:57|0.04503708
07:10:58|0.04503708
07:10:58|0.04503708
07:11:00|0.04505792
07:11:01|0.04505792
07:11:02|0.04505792
07:11:04|0.04500061
07:11:05|0.04500061
07:11:06|0.04500061
07:11:08|0.04503713
07:11:09|0.04511099
07:11:11|0.04509059
07:11:11|0.04509059
07:11:13|0.04504502
07:11:14|0.04511011
07:11:15|0.04511011
07:11:16|0.04511011
07:11:16|0.04510939
07:11:17|0.04505037
07:11:18|0.04510934
07:11:20|0.04511101
07:11:21|0.04513008
07:11:22|0.04518308
07:11:23|0.04511101
07:11:24|0.04519787
07:11:25|0.04519788
07:11:27|0.04524862
07:11:27|0.04524862
07:11:29|0.04533406
07:11:30|0.0454
07:11:31|0.04540877
07:11:32|0.04542346
07:11:33|0.04542346
07:11:34|0.04542346
07:11:35|0.04546011
07:11:36|0.04546011
07:11:37|0.04542347
07:11:37|0.04547003
07:11:39|0.0455
07:11:40|0.0455
07:11:41|0.0455
07:11:41|0.0455
07:11:43|0.04538156
07:11:44|0.04538156
07:11:45|0.0454954
07:11:46|0.04541544
07:11:47|0.04541544
07:11:48|0.04541544
07:11:50|0.04541544
07:11:51|0.04541544
07:11:51|0.04541544
07:11:52|0.04540361
07:11:53|0.04540361
07:11:54|0.04540361
07:11:55|0.04540361
07:11:56|0.04547896
07:11:57|0.04540402
07:11:59|0.04540402
07:12:00|0.04540416
07:12:02|0.0454603
07:12:03|0.0454603
07:12:04|0.0454603
07:12:06|0.0454603
07:12:06|0.0454603
07:12:08|0.04549499
07:12:09|0.04549499
07:12:10|0.045346
07:12:11|0.045346
07:12:13|0.045346
07:12:13|0.04536141
07:12:14|0.04534496
07:12:16|0.04534495
07:12:18|0.04534495
07:12:19|0.04534495
07:12:19|0.04528669
07:12:21|0.04530267
07:12:22|0.04530267
07:12:23|0.04530267
07:12:24|0.04530267
07:12:25|0.04530267
07:12:26|0.04523031
07:12:27|0.04523031
07:12:29|0.04523031
07:12:30|0.04523031
07:12:30|0.04523031
07:12:32|0.04523031
07:12:33|0.04523031
07:12:34|0.04523031
07:12:35|0.04523034
07:12:35|0.04523034
07:12:37|0.04523034
07:12:38|0.04523034
07:12:39|0.04523043
07:12:39|0.04523043
07:12:40|0.04523032
07:12:42|0.04523032
07:12:42|0.04523043
07:12:44|0.04523045
07:12:45|0.04523045
07:12:45|0.04523045
07:12:47|0.04515941
07:12:47|0.04513446
07:12:49|0.04513446
07:12:50|0.04503563
07:12:51|0.04502339
07:12:52|0.045001
07:12:53|0.04500268
07:12:54|0.04493819
07:12:55|0.04498511
07:12:56|0.04500818
07:12:57|0.04498408
07:12:58|0.04503079
07:12:59|0.04499206
07:13:00|0.0448538
07:13:01|0.0448538
07:13:03|0.04492304
07:13:04|0.04496656
07:13:04|0.04488355
07:13:06|0.0448789
07:13:08|0.04481023
07:13:08|0.04485288
07:13:10|0.0448
07:13:11|0.0447216
07:13:12|0.04482
07:13:13|0.04480002
07:13:14|0.04482
07:13:15|0.04482
07:13:16|0.04482
07:13:17|0.04493245
07:13:18|0.044933
07:13:19|0.044933
07:13:21|0.04490497
07:13:21|0.04482001
07:13:22|0.04482001
07:13:23|0.04490352
07:13:24|0.04490352
07:13:25|0.04490328
07:13:26|0.04490255
07:13:27|0.04490255
07:13:28|0.04490255
07:13:29|0.04482228
07:13:30|0.04482228
07:13:31|0.0448967
07:13:32|0.0448967
07:13:33|0.04482133
07:13:34|0.04482133
07:13:35|0.04482133
07:13:36|0.04482133
07:13:37|0.04482001
07:13:38|0.04482001
07:13:39|0.04489488
07:13:40|0.04489488
07:13:41|0.04482993
07:13:43|0.04482993
07:13:43|0.04482993
07:13:44|0.04489481
07:13:45|0.04489481
07:13:46|0.04489481
07:13:47|0.04489481
07:13:48|0.0448308
07:13:49|0.04483082
07:13:50|0.04483082
07:13:51|0.04483082
07:13:52|0.04489474
07:13:53|0.04489474
07:13:54|0.04483099
07:13:55|0.04483099
07:13:56|0.04489481
07:13:57|0.04489481
07:13:58|0.04483252
07:13:59|0.04483252
07:14:00|0.04483266
07:14:01|0.04483266
07:14:03|0.04483441
07:14:05|0.04483441
07:14:05|0.04483389
07:14:07|0.04483389
07:14:07|0.04489456
07:14:08|0.04489456
07:14:10|0.04483016
07:14:10|0.04489437
07:14:11|0.04489437
07:14:12|0.04483018
07:14:13|0.04483018
07:14:15|0.04482133
07:14:16|0.04483014
07:14:16|0.04483014
07:14:17|0.04483013
07:14:19|0.04483013
07:14:19|0.04483013
07:14:21|0.04483013
07:14:22|0.04483011
07:14:23|0.04483011
07:14:24|0.04483266
07:14:25|0.04483266
07:14:26|0.04483266
07:14:27|0.04483016
07:14:28|0.04483016
07:14:29|0.04483016
07:14:30|0.04483016
07:14:31|0.0448897
07:14:32|0.0448897
07:14:33|0.0448897
07:14:34|0.0448897
07:14:35|0.0448897
07:14:36|0.04482546
07:14:37|0.04482546
07:14:38|0.04482546
07:14:39|0.04482546
07:14:40|0.04482546
07:14:41|0.04480002
07:14:42|0.04480002
07:14:43|0.04480002
07:14:44|0.04480002
07:14:45|0.04480001
07:14:46|0.04480001
07:14:47|0.04480001
07:14:48|0.04480001
07:14:49|0.04480001
07:14:50|0.04483266
07:14:51|0.04483266
07:14:52|0.04480007
07:14:53|0.04480007
07:14:55|0.04480007
07:14:56|0.04480001
07:14:57|0.04480007
07:14:57|0.04480007
07:14:59|0.04482955
07:14:59|0.04479748
07:15:00|0.0448
07:15:02|0.04479167
07:15:02|0.04479167
07:15:03|0.04478802
07:15:05|0.04471503
07:15:06|0.04471503
07:15:07|0.04466402
07:15:09|0.04468068
07:15:09|0.04468068
07:15:10|0.04466452
07:15:11|0.04466439
07:15:12|0.04466439
07:15:14|0.0446399
07:15:14|0.04466439
07:15:15|0.04463692
07:15:17|0.04463506
07:15:18|0.04475173
07:15:19|0.04475173
07:15:20|0.04466714
07:15:21|0.04466714
07:15:22|0.04467351
07:15:23|0.04467003
07:15:23|0.0446725
07:15:25|0.04471825
07:15:26|0.0447188
07:15:27|0.0447188
07:15:27|0.04460002
07:15:29|0.04467247
07:15:31|0.04467247
07:15:31|0.04467247
07:15:32|0.04468689
07:15:33|0.04468689
07:15:34|0.0446869
07:15:35|0.04465643
07:15:36|0.04468684
07:15:38|0.04468689
07:15:39|0.04465642
07:15:40|0.04465642
07:15:41|0.04465643
07:15:42|0.04465643
07:15:43|0.04465643
07:15:44|0.044613
07:15:45|0.04465643
07:15:46|0.044655
07:15:47|0.04465259
07:15:48|0.04465259
07:15:49|0.04464756
07:15:50|0.04464663
07:15:50|0.04464663
07:15:52|0.04464663
07:15:53|0.04460002
07:15:54|0.04464011
07:15:55|0.04464011
07:15:55|0.04464011
07:15:57|0.04460923
07:15:57|0.04460923
07:15:59|0.04460923
07:16:00|0.04460923
07:16:01|0.04463625
07:16:01|0.04463625
07:16:03|0.04460225
07:16:04|0.04461997
07:16:05|0.04463624
07:16:07|0.04464663
07:16:08|0.04464663
07:16:09|0.04465258
07:16:10|0.0446007
07:16:11|0.0446007
07:16:12|0.04458601
07:16:13|0.04458369
07:16:14|0.04452607
07:16:15|0.04444659
07:16:16|0.04452232
07:16:17|0.04440849
07:16:18|0.04449187
07:16:19|0.04449187
07:16:20|0.04435237
07:16:21|0.04442681
07:16:23|0.04441937
07:16:23|0.04442455
07:16:24|0.04442373
07:16:25|0.04442373
07:16:26|0.04442373
07:16:27|0.04442373
07:16:28|0.04442273
07:16:29|0.04442453
07:16:30|0.04426495
07:16:31|0.04431445
07:16:32|0.04432745
07:16:34|0.04428051
07:16:34|0.04438406
07:16:36|0.044257
07:16:37|0.04421965
07:16:37|0.04421278
07:16:39|0.04421361
07:16:39|0.04420759
07:16:40|0.04421853
07:16:42|0.04419568
07:16:43|0.04419568
07:16:44|0.044123
07:16:45|0.04413732
07:16:46|0.04419563
07:16:47|0.04414167
07:16:48|0.04419552
07:16:49|0.04414156
07:16:50|0.04401939
07:16:51|0.04394006
07:16:52|0.04396091
07:16:53|0.04401247
07:16:54|0.04395272
07:16:55|0.04395454
07:16:56|0.04383745
07:16:57|0.04393155
07:16:58|0.04395272
07:16:59|0.04392968
07:17:00|0.04396025
07:17:02|0.04396019
07:17:03|0.04396015
07:17:04|0.04398517
07:17:06|0.04414838
07:17:07|0.04415637
07:17:08|0.04415637
07:17:08|0.04405412
07:17:10|0.04419517
07:17:11|0.04418889
07:17:12|0.0441889
07:17:14|0.04412327
07:17:14|0.04412328
07:17:15|0.04414167
07:17:17|0.04414167
07:17:18|0.04418889
07:17:18|0.04412183
07:17:20|0.04412183
07:17:20|0.04412183
07:17:21|0.04411972
07:17:23|0.04412567
07:17:23|0.04412185
07:17:25|0.04412185
07:17:25|0.04427412
07:17:26|0.04435654
07:17:28|0.04438774
07:17:29|0.04438774
07:17:29|0.04438774
07:17:30|0.04430945
07:17:32|0.04430945
07:17:33|0.04431492
07:17:34|0.0443877
07:17:35|0.04438774
07:17:36|0.04432981
07:17:36|0.04430946
07:17:37|0.04430948
07:17:38|0.0443632
07:17:39|0.0443632
07:17:40|0.04436317
07:17:42|0.04436317
07:17:43|0.04435806
07:17:44|0.04435806
07:17:44|0.04433893
07:17:45|0.04425854
07:17:47|0.04433729
07:17:47|0.04433729
07:17:49|0.0443632
07:17:50|0.04436319
07:17:51|0.04430288
07:17:52|0.04436312
07:17:54|0.04436312
07:17:54|0.04428128
07:17:56|0.04428128
07:17:56|0.04428128
07:17:57|0.04428128
07:17:58|0.04428228
07:17:59|0.04428228
07:18:00|0.04428473
07:18:01|0.04428473
07:18:03|0.04436319
07:18:04|0.04436319
07:18:04|0.04431154
07:18:06|0.04435684
07:18:06|0.0443632
07:18:08|0.04435684
07:18:09|0.04421894
07:18:10|0.04421714
07:18:11|0.04421714
07:18:13|0.0442584
07:18:14|0.0442
07:18:15|0.04417449
07:18:15|0.04417449
07:18:16|0.04417449
07:18:18|0.04417449
07:18:19|0.04417449
07:18:20|0.04417449
07:18:21|0.04417449
07:18:22|0.04417449
07:18:24|0.04417449
07:18:24|0.04419915
07:18:26|0.04421714
07:18:26|0.04417449
07:18:28|0.0441745
07:18:29|0.0441608
07:18:30|0.04413091
07:18:31|0.04414997
07:18:32|0.04414595
07:18:33|0.04414366
07:18:33|0.04410716
07:18:35|0.04410714
07:18:36|0.04402257
07:18:37|0.04411972
07:18:38|0.04413167
07:18:39|0.04413167
07:18:40|0.04413167
07:18:41|0.04408008
07:18:42|0.04408013
07:18:43|0.04408001
07:18:44|0.04408001
07:18:45|0.04413164
07:18:46|0.04412103
07:18:47|0.0441113
07:18:48|0.04423403
07:18:49|0.04408511
07:18:50|0.04408001
07:18:51|0.04408001
07:18:52|0.0441113
07:18:53|0.04411126
07:18:54|0.04411126
07:18:55|0.04408001
07:18:56|0.04408005
07:18:57|0.04410013
07:18:58|0.04406987
07:18:59|0.04407263
07:19:00|0.04407261
07:19:01|0.04407259
07:19:02|0.04407257
07:19:03|0.04407263
07:19:04|0.04408
07:19:05|0.04408
07:19:06|0.04400012
07:19:07|0.04400012
07:19:09|0.04407669
07:19:10|0.04407669
07:19:10|0.04402198
07:19:12|0.04407999
07:19:13|0.04408
07:19:14|0.04408
07:19:15|0.04411125
07:19:16|0.04411125
07:19:17|0.04411126
07:19:19|0.04411126
07:19:19|0.0441779
07:19:20|0.04411131
07:19:21|0.04423187
07:19:22|0.04423187
07:19:23|0.04423187
07:19:24|0.04429803
07:19:25|0.044298
07:19:27|0.04429799
07:19:27|0.04431154
07:19:29|0.04431154
07:19:29|0.04431154
07:19:30|0.04431153
07:19:31|0.04431153
07:19:33|0.04431153
07:19:33|0.04439775
07:19:35|0.04434208
07:19:35|0.04434208
07:19:36|0.0444
07:19:38|0.04453559
07:19:39|0.04444753
07:19:40|0.04444753
07:19:41|0.04445405
07:19:42|0.04446642
07:19:43|0.04444753
07:19:44|0.04440784
07:19:45|0.0443422
07:19:46|0.0443422
07:19:47|0.04443142
07:19:48|0.04443142
07:19:49|0.04440001
07:19:50|0.04441716
07:19:51|0.04441716
07:19:52|0.04444749
07:19:53|0.04444748
07:19:54|0.04444748
07:19:55|0.04437675
07:19:57|0.04441788
07:19:58|0.04441788
07:19:59|0.04441788
07:20:01|0.04441788
07:20:02|0.04441788
07:20:03|0.04441788
07:20:04|0.04441788
07:20:05|0.04441788
07:20:06|0.04437274
07:20:07|0.04432
07:20:08|0.04432004
07:20:10|0.04428095
07:20:12|0.04430599
07:20:13|0.04437273
07:20:15|0.04437273
07:20:15|0.04431429
07:20:16|0.04431537
07:20:18|0.04431537
07:20:19|0.04430208
07:20:19|0.04432
07:20:20|0.04430208
07:20:22|0.0443
07:20:22|0.0443
07:20:23|0.04430104
07:20:25|0.0443
07:20:25|0.04429599
07:20:26|0.04429595
07:20:28|0.04429595
07:20:29|0.04429595
07:20:30|0.04423129
07:20:31|0.04429595
07:20:31|0.04429595
07:20:32|0.04423138
07:20:33|0.04429682
07:20:35|0.04429998
07:20:36|0.04433707
07:20:37|0.04433707
07:20:38|0.04428209
07:20:40|0.0443
07:20:41|0.04429595
07:20:42|0.0443
07:20:42|0.04429999
07:20:43|0.04429997
07:20:45|0.0443
07:20:46|0.0443
07:20:46|0.0443
07:20:47|0.04429998
07:20:48|0.04429999
07:20:49|0.04429999
07:20:50|0.04429999
07:20:52|0.04429999
07:20:53|0.04429999
07:20:53|0.0443158
07:20:54|0.04435941
07:20:56|0.04431244
07:20:56|0.04431244
07:20:58|0.04431244
07:20:58|0.04431244
07:20:59|0.04431244
07:21:00|0.04435768
07:21:01|0.04435768
07:21:02|0.0444
07:21:03|0.04444998
07:21:04|0.0445111
07:21:05|0.0445111
07:21:06|0.0445111
07:21:08|0.04443817
07:21:08|0.0444349
07:21:10|0.0444977
07:21:12|0.0444977
07:21:13|0.0444977
07:21:13|0.0444977
07:21:14|0.04448264
07:21:16|0.04451111
07:21:18|0.04453558
07:21:19|0.04455971
07:21:20|0.04455971
07:21:21|0.04451111
07:21:22|0.04453559
07:21:23|0.04453559
07:21:24|0.04453559
07:21:26|0.0446
07:21:27|0.04469451
07:21:27|0.04476237
07:21:28|0.04471216
07:21:30|0.04471216
07:21:31|0.04476328
07:21:32|0.04471335
07:21:33|0.04471334
07:21:34|0.0447
07:21:35|0.04470991
07:21:36|0.04470991
07:21:37|0.04460366
07:21:38|0.04460366
07:21:39|0.04460366
07:21:40|0.04469689
07:21:41|0.04469689
07:21:42|0.04469689
07:21:43|0.04469689
07:21:44|0.04462438
07:21:45|0.04469686
07:21:46|0.04469684
07:21:47|0.04462457
07:21:48|0.04470518
07:21:49|0.04470518
07:21:50|0.04470518
07:21:52|0.0445716
07:21:52|0.0445716
07:21:53|0.0445716
07:21:54|0.04463085
07:21:55|0.04463085
07:21:56|0.04458034
07:21:58|0.04468742
07:21:58|0.04469078
07:21:59|0.04462605
07:22:00|0.04459256
07:22:01|0.04452432
07:22:03|0.04460104
07:22:03|0.04460463
07:22:05|0.04460881
07:22:06|0.04460872
07:22:07|0.04460872
07:22:08|0.0446046
07:22:09|0.0446046
07:22:10|0.0446045
07:22:12|0.04460104
07:22:13|0.04460104
07:22:14|0.04460104
07:22:15|0.0446
07:22:16|0.04458035
07:22:17|0.04459998
07:22:18|0.04459995
07:22:19|0.04459994
07:22:20|0.04459993
07:22:21|0.04459993
07:22:22|0.04459531
07:22:24|0.04459337
07:22:24|0.04459152
07:22:25|0.04458898
07:22:26|0.04458894
07:22:27|0.04458888
07:22:28|0.04458882
07:22:29|0.04458881
07:22:30|0.04458881
07:22:31|0.04458711
07:22:32|0.04458711
07:22:33|0.04458711
07:22:34|0.04456001
07:22:35|0.04456001
07:22:36|0.04452728
07:22:37|0.04452728
07:22:38|0.04443596
07:22:40|0.04436928
07:22:40|0.0443
07:22:41|0.04429087
07:22:42|0.0443022
07:22:43|0.0443022
07:22:45|0.04416729
07:22:45|0.04423411
07:22:47|0.04423411
07:22:47|0.04424396
07:22:49|0.04424396
07:22:50|0.04417398
07:22:51|0.04423411
07:22:52|0.04423411
07:22:53|0.04420987
07:22:54|0.04423408
07:22:55|0.04423406
07:22:56|0.04423406
07:22:58|0.04420987
07:22:58|0.04418346
07:22:59|0.04423395
07:23:00|0.04420001
07:23:01|0.04420001
07:23:02|0.04420001
07:23:03|0.04420001
07:23:04|0.04420001
07:23:06|0.04420001
07:23:06|0.04423392
07:23:08|0.04423392
07:23:09|0.04420007
07:23:10|0.04420008
07:23:11|0.04420008
07:23:13|0.04423388
07:23:14|0.04420008
07:23:16|0.04425161
07:23:17|0.04425136
07:23:17|0.04425135
07:23:18|0.04425134
07:23:20|0.04423371
07:23:21|0.04423371
07:23:22|0.04423371
07:23:23|0.04423371
07:23:24|0.04423371
07:23:25|0.04425137
07:23:26|0.04425133
07:23:28|0.04425133
07:23:28|0.04425131
07:23:30|0.04425131
07:23:30|0.04425129
07:23:32|0.04425129
07:23:33|0.0442001
07:23:33|0.04425125
07:23:35|0.04420001
07:23:36|0.04420008
07:23:37|0.04420008
07:23:38|0.04420008
07:23:39|0.04420008
07:23:41|0.04420008
07:23:41|0.04420008
07:23:42|0.04420008
07:23:43|0.04420008
07:23:44|0.04420008
07:23:45|0.04420008
07:23:46|0.04420008
07:23:47|0.0442337
07:23:48|0.04420011
07:23:49|0.04420011
07:23:50|0.04420011
07:23:52|0.04420008
07:23:52|0.0441309
07:23:53|0.04415873
07:23:54|0.04415907
07:23:55|0.04415907
07:23:57|0.04415907
07:23:57|0.04408921
07:23:58|0.04405356
07:23:59|0.04405356
07:24:00|0.04405356
07:24:01|0.04405356
07:24:02|0.04405356
07:24:03|0.04413315
07:24:04|0.04405361
07:24:06|0.04413661
07:24:07|0.04413183
07:24:07|0.04405407
07:24:09|0.04412642
07:24:09|0.04412629
07:24:11|0.04412629
07:24:12|0.04405655
07:24:13|0.04405655
07:24:14|0.04412622
07:24:16|0.04412622
07:24:16|0.04412622
07:24:17|0.04412608
07:24:19|0.04405665
07:24:20|0.04412601
07:24:22|0.04412601
07:24:23|0.04415911
07:24:24|0.04415911
07:24:25|0.04414287
07:24:27|0.04414287
07:24:27|0.04429158
07:24:28|0.04423024
07:24:29|0.04420005
07:24:30|0.04420006
07:24:32|0.04420006
07:24:32|0.04420006
07:24:33|0.04420006
07:24:35|0.04420006
07:24:35|0.04420006
07:24:37|0.04417147
07:24:37|0.04417147
07:24:38|0.04419592
07:24:40|0.04419592
07:24:41|0.04419592
07:24:41|0.04419592
07:24:43|0.04413748
07:24:43|0.04413749
07:24:44|0.04420003
07:24:46|0.04420003
07:24:46|0.04420003
07:24:48|0.04414221
07:24:48|0.04419981
07:24:49|0.04419981
07:24:50|0.04413748
07:24:52|0.04419792
07:24:53|0.04419792
07:24:53|0.04419792
07:24:55|0.04419935
07:24:55|0.04419935
07:24:57|0.04419926
07:24:58|0.04419926
07:24:59|0.04419931
07:24:59|0.04420002
07:25:01|0.04420002
07:25:02|0.04420002
07:25:03|0.0442
07:25:03|0.0442
07:25:05|0.0442
07:25:06|0.0442
07:25:07|0.0442
07:25:08|0.0442
07:25:08|0.0442
07:25:10|0.04423091
07:25:11|0.04424002
07:25:12|0.04424002
07:25:12|0.0443
07:25:13|0.0443
07:25:14|0.0443
07:25:16|0.04428002
07:25:17|0.04429512
07:25:18|0.04429512
07:25:19|0.04429981
07:25:21|0.04429981
07:25:21|0.04420005
07:25:22|0.04430941
07:25:24|0.04421763
07:25:24|0.04421763
07:25:26|0.04421763
07:25:28|0.04427864
07:25:28|0.04420002
07:25:29|0.04420001
07:25:30|0.04420001
07:25:31|0.04416221
07:25:32|0.04419684
07:25:33|0.0442
07:25:35|0.04419836
07:25:37|0.0442
07:25:38|0.04420002
07:25:40|0.0442
07:25:40|0.04418
07:25:41|0.04418
07:25:42|0.04418
07:25:44|0.04418
07:25:44|0.04418
07:25:46|0.04418
07:25:47|0.04418
07:25:48|0.04418
07:25:49|0.04418
07:25:50|0.04418
07:25:51|0.04418
07:25:52|0.04414045
07:25:53|0.04414045
07:25:54|0.04417999
07:25:55|0.04417999
07:25:56|0.04417999
07:25:57|0.04417999
07:25:58|0.04417999
07:25:59|0.04417999
07:26:00|0.04417999
07:26:01|0.04417999
07:26:02|0.04417999
07:26:03|0.04417999
07:26:04|0.04414047
07:26:05|0.04414047
07:26:06|0.04417998
07:26:08|0.04418
07:26:08|0.04418
07:26:10|0.04417997
07:26:10|0.04417997
07:26:11|0.04417997
07:26:13|0.04417997
07:26:13|0.04417997
07:26:14|0.04417997
07:26:16|0.04417997
07:26:17|0.04417997
07:26:19|0.04417997
07:26:19|0.04417997
07:26:20|0.04414047
07:26:21|0.04414047
07:26:23|0.04415969
07:26:24|0.04412091
07:26:25|0.04412091
07:26:26|0.04405655
07:26:27|0.04411111
07:26:29|0.04411111
07:26:29|0.04411111
07:26:30|0.04406064
07:26:31|0.04412869
07:26:32|0.04412869
07:26:33|0.04405655
07:26:34|0.04405655
07:26:35|0.04406001
07:26:36|0.04406001
07:26:37|0.04406002
07:26:38|0.04406002
07:26:39|0.04406002
07:26:40|0.04406002
07:26:41|0.04406002
07:26:42|0.04406002
07:26:43|0.04406002
07:26:44|0.04406218
07:26:46|0.04406218
07:26:47|0.04405655
07:26:47|0.04405655
07:26:48|0.04405655
07:26:50|0.04405655
07:26:51|0.04405655
07:26:51|0.04406001
07:26:52|0.04405655
07:26:53|0.04406066
07:26:54|0.04406001
07:26:56|0.04408997
07:26:56|0.04405655
07:26:57|0.044055
07:26:59|0.044055
07:26:59|0.04405555
07:27:00|0.04405555
07:27:02|0.04405555
07:27:02|0.04405555
07:27:03|0.04405555
07:27:05|0.04405555
07:27:05|0.04405356
07:27:06|0.04405356
07:27:08|0.04405356
07:27:08|0.04405356
07:27:10|0.04405356
07:27:11|0.04401001
07:27:12|0.04400907
07:27:13|0.04400907
07:27:14|0.04400024
07:27:15|0.04400024
07:27:16|0.04394891
07:27:18|0.04357766
07:27:19|0.04362791
07:27:21|0.04370274
07:27:21|0.04362818
07:27:23|0.04368087
07:27:23|0.04367866
07:27:25|0.04368077
07:27:25|0.04368077
07:27:27|0.04368077
07:27:27|0.04368077
07:27:29|0.04368077
07:27:30|0.04364296
07:27:31|0.04368084
07:27:31|0.0436441
07:27:32|0.04367437
07:27:33|0.04368073
07:27:34|0.04362264
07:27:36|0.04362264
07:27:37|0.04368077
07:27:37|0.0436717
07:27:38|0.04362264
07:27:39|0.04358691
07:27:41|0.04362819
07:27:42|0.04362818
07:27:42|0.04368075
07:27:44|0.04368
07:27:45|0.04367
07:27:45|0.04367
07:27:47|0.0436663
07:27:48|0.0436213
07:27:49|0.0436198
07:27:50|0.04363867
07:27:51|0.0436387
07:27:52|0.0436387
07:27:53|0.0436387
07:27:54|0.04363867
07:27:55|0.04363867
07:27:56|0.04365293
07:27:58|0.04388053
07:28:00|0.04386423
07:28:00|0.04378518
07:28:01|0.04386273
07:28:02|0.04380318
07:28:03|0.04386435
07:28:04|0.04387179
07:28:05|0.0439
07:28:06|0.0439
07:28:07|0.04391209
07:28:09|0.0439115
07:28:09|0.04391024
07:28:10|0.04383031
07:28:11|0.0439
07:28:12|0.0439
07:28:13|0.04383298
07:28:14|0.0439
07:28:15|0.04377401
07:28:17|0.04380603
07:28:19|0.04381398
07:28:19|0.04380001
07:28:21|0.04380002
07:28:22|0.0438
07:28:23|0.04371351
07:28:24|0.04378173
07:28:26|0.04380229
07:28:26|0.04380229
07:28:27|0.04380229
07:28:28|0.04376192
07:28:30|0.04376186
07:28:30|0.04368922
07:28:31|0.04368764
07:28:33|0.0437328
07:28:35|0.04380228
07:28:35|0.04379911
07:28:36|0.04379911
07:28:37|0.04371178
07:28:38|0.04371178
07:28:39|0.04371207
07:28:40|0.04371207
07:28:41|0.04370702
07:28:42|0.04371178
07:28:43|0.04371178
07:28:44|0.04371207
07:28:46|0.04373743
07:28:46|0.04373747
07:28:47|0.04373747
07:28:48|0.04373747
07:28:50|0.0437375
07:28:50|0.0437375
07:28:51|0.0437375
07:28:53|0.0437375
07:28:53|0.04380203
07:28:54|0.04373754
07:28:55|0.04373754
07:28:57|0.04380201
07:28:58|0.04380201
07:28:59|0.04380201
07:28:59|0.04373769
07:29:01|0.04373769
07:29:02|0.04373769
07:29:03|0.04381372
07:29:04|0.04380201
07:29:05|0.04380201
07:29:06|0.04380201
07:29:08|0.04380201
07:29:08|0.04380201
07:29:09|0.04375288
07:29:10|0.04374303
07:29:11|0.04374476
07:29:13|0.04374755
07:29:13|0.043802
07:29:14|0.043802
07:29:15|0.04381883
07:29:16|0.04374475
07:29:18|0.04395996
07:29:20|0.04391542
07:29:20|0.04403607
07:29:21|0.04414074
07:29:22|0.04419219
07:29:24|0.04416809
07:29:24|0.04427851
07:29:26|0.04420057
07:29:26|0.04438729
07:29:28|0.04429876
07:29:28|0.04429876
07:29:29|0.04429876
07:29:31|0.04427854
07:29:32|0.04434736
07:29:32|0.04433879
07:29:34|0.04432661
07:29:34|0.04431729
07:29:35|0.04433244
07:29:37|0.04427853
07:29:38|0.04420878
07:29:39|0.04420878
07:29:40|0.04420861
07:29:41|0.04420861
07:29:41|0.04428306
07:29:43|0.04420862
07:29:43|0.04433451
07:29:44|0.04428918
07:29:46|0.0443266
07:29:47|0.0443266
07:29:48|0.04429945
07:29:49|0.04428303
07:29:51|0.04426262
07:29:51|0.04418
07:29:52|0.04422376
07:29:53|0.04422376
07:29:54|0.04422376
07:29:55|0.04422376
07:29:57|0.04422376
07:29:57|0.04422376
07:29:58|0.04415744
07:29:59|0.04415744
07:30:00|0.04415744
07:30:02|0.04415744
07:30:02|0.044
07:30:03|0.04399749
07:30:04|0.04388355
07:30:05|0.04385933
07:30:06|0.04385394
07:30:07|0.04384406
07:30:08|0.04383198
07:30:09|0.04382634
07:30:10|0.04382601
07:30:11|0.04382417
07:30:12|0.04382158
07:30:14|0.04373754
07:30:14|0.04379212
07:30:15|0.0437906
07:30:17|0.04378825
07:30:18|0.04378508
07:30:19|0.04378494
07:30:19|0.04378487
07:30:20|0.04377877
07:30:21|0.04377873
07:30:23|0.04377867
07:30:24|0.04382805
07:30:25|0.0438372
07:30:26|0.0438372
07:30:27|0.04392088
07:30:28|0.04398716
07:30:29|0.04398596
07:30:30|0.04398595
07:30:31|0.04399524
07:30:32|0.04396002
07:30:33|0.04399475
07:30:34|0.04391781
07:30:35|0.04387847
07:30:36|0.04396002
07:30:37|0.04396002
07:30:38|0.04400889
07:30:39|0.0440089
07:30:40|0.04402732
07:30:41|0.04402731
07:30:42|0.04399999
07:30:43|0.04399999
07:30:44|0.044
07:30:45|0.044
07:30:46|0.04402562
07:30:47|0.04402503
07:30:48|0.0440248
07:30:49|0.04395398
07:30:50|0.04402475
07:30:51|0.04402721
07:30:52|0.04414225
07:30:53|0.04407335
07:30:54|0.044142
07:30:55|0.04413517
07:30:56|0.04412705
07:30:57|0.04412705
07:30:58|0.04412
07:30:59|0.04411472
07:31:00|0.04405585
07:31:01|0.044
07:31:03|0.0440419
07:31:03|0.04404349
07:31:04|0.0441193
07:31:05|0.0441193
07:31:06|0.0441113
07:31:07|0.0441113
07:31:08|0.04411622
07:31:09|0.04411929
07:31:10|0.04404252
07:31:11|0.04406763
07:31:12|0.04404
07:31:13|0.04406554
07:31:14|0.04406549
07:31:15|0.04406544
07:31:16|0.044
07:31:17|0.04404257
07:31:18|0.04404039
07:31:19|0.04401531
07:31:21|0.04401531
07:31:22|0.04401531
07:31:23|0.04401532
07:31:24|0.04401532
07:31:26|0.04401524
07:31:27|0.044
07:31:28|0.04399999
07:31:30|0.04401914
07:31:30|0.04402
07:31:31|0.04398577
07:31:32|0.04410994
07:31:33|0.0441564
07:31:35|0.04421872
07:31:36|0.04421872
07:31:37|0.04421881
07:31:38|0.04421881
07:31:39|0.04421881
07:31:40|0.04418673
07:31:41|0.04421879
07:31:42|0.04412974
07:31:43|0.04419442
07:31:44|0.04411514
07:31:45|0.04411514
07:31:46|0.04405691
07:31:47|0.04401577
07:31:48|0.04417742
07:31:49|0.04411881
07:31:50|0.04411881
07:31:51|0.04411881
07:31:52|0.0440856
07:31:53|0.04408612
07:31:54|0.04408612
07:31:55|0.04408331
07:31:56|0.04408706
07:31:57|0.04402302
07:31:58|0.044
07:31:59|0.04399841
07:32:00|0.04399841
07:32:01|0.04403389
07:32:02|0.04403389
07:32:02|0.04403389
07:32:04|0.04403389
07:32:05|0.04410782
07:32:05|0.04410782
07:32:07|0.04410782
07:32:08|0.04410782
07:32:09|0.04410782
07:32:10|0.04410782
07:32:11|0.04411215
07:32:11|0.04408048
07:32:13|0.04408048
07:32:14|0.04408048
07:32:15|0.04408048
07:32:16|0.04408048
07:32:17|0.04408048
07:32:18|0.04401278
07:32:19|0.04410507
07:32:20|0.04410635
07:32:21|0.04410781
07:32:22|0.04410507
07:32:24|0.04419756
07:32:25|0.04411215
07:32:25|0.04417923
07:32:27|0.04419559
07:32:27|0.04419558
07:32:28|0.04421881
07:32:29|0.04421881
07:32:30|0.04421881
07:32:32|0.04421881
07:32:33|0.04429936
07:32:34|0.04429602
07:32:35|0.04422153
07:32:36|0.04422153
07:32:37|0.04422153
07:32:38|0.0443
07:32:39|0.04431297
07:32:40|0.04431297
07:32:41|0.04422612
07:32:42|0.04429792
07:32:43|0.04431904
07:32:44|0.04431904
07:32:45|0.04431903
07:32:46|0.04431903
07:32:47|0.04446192
07:32:48|0.04435846
07:32:50|0.04437543
07:32:50|0.04443628
07:32:52|0.04446192
07:32:52|0.04446192
07:32:53|0.04446125
07:32:54|0.04443628
07:32:55|0.04443628
07:32:56|0.04443628
07:32:58|0.04438631
07:32:58|0.04446077
07:32:59|0.04432
07:33:00|0.04446067
07:33:02|0.04436046
07:33:02|0.04436046
07:33:04|0.04437973
07:33:04|0.04437973
07:33:06|0.04437973
07:33:06|0.04437973
07:33:08|0.04437973
07:33:09|0.04432052
07:33:10|0.04428629
07:33:10|0.0443152
07:33:12|0.0443
07:33:13|0.04431387
07:33:13|0.04431387
07:33:15|0.04422616
07:33:16|0.04422616
07:33:16|0.04422616
07:33:17|0.04422616
07:33:19|0.04422616
07:33:19|0.04428606
07:33:21|0.04433573
07:33:23|0.04433384
07:33:24|0.04426396
07:33:25|0.04433477
07:33:27|0.04433477
07:33:27|0.04433477
07:33:29|0.04433477
07:33:29|0.04433477
07:33:30|0.04433477
07:33:32|0.04433477
07:33:33|0.04433477
07:33:34|0.04433477
07:33:35|0.04433477
07:33:36|0.04433477
07:33:37|0.04433477
07:33:38|0.04433477
07:33:39|0.04433477
07:33:40|0.04433383
07:33:41|0.04433383
07:33:42|0.04433383
07:33:44|0.04433477
07:33:44|0.04433477
07:33:45|0.04433477
07:33:47|0.04433477
07:33:48|0.04433477
07:33:49|0.04433477
07:33:49|0.04433477
07:33:51|0.04439999
07:33:52|0.04433479
07:33:52|0.04433479
07:33:54|0.04433479
07:33:55|0.04433479
07:33:55|0.04433479
07:33:56|0.04433479
07:33:58|0.04433479
07:33:59|0.04433479
07:33:59|0.04433479
07:34:01|0.04427993
07:34:02|0.04396782
07:34:03|0.04388375
07:34:03|0.04407825
07:34:05|0.04407825
07:34:06|0.04395675
07:34:06|0.04405864
07:34:07|0.04405456
07:34:09|0.0440138
07:34:10|0.0440138
07:34:11|0.04392877
07:34:12|0.04392877
07:34:13|0.04392877
07:34:14|0.04399527
07:34:15|0.04399527
07:34:16|0.04399527
07:34:17|0.04392877
07:34:18|0.04392877
07:34:19|0.04392879
07:34:20|0.04392879
07:34:22|0.04394631
07:34:22|0.04394625
07:34:24|0.04385989
07:34:26|0.04374633
07:34:26|0.04377138
07:34:27|0.04376773
07:34:28|0.04374101
07:34:29|0.04374583
07:34:30|0.04374577
07:34:32|0.04374573
07:34:33|0.04374571
07:34:33|0.0437171
07:34:35|0.04363005
07:34:36|0.04366173
07:34:37|0.04364555
07:34:38|0.0435511
07:34:39|0.04355107
07:34:39|0.04355102
07:34:41|0.04349419
07:34:41|0.04349419
07:34:43|0.04346981
07:34:44|0.04336547
07:34:46|0.04333855
07:34:46|0.04331021
07:34:47|0.04329658
07:34:48|0.04329624
07:34:49|0.04321235
07:34:50|0.04326982
07:34:51|0.04323999
07:34:52|0.04323729
07:34:53|0.04323596
07:34:54|0.04326981
07:34:55|0.0432758
07:34:56|0.0432633
07:34:57|0.0432586
07:34:58|0.04324161
07:34:59|0.0432086
07:35:00|0.04323269
07:35:01|0.0432227
07:35:02|0.04323729
07:35:04|0.0432874
07:35:05|0.0432874
07:35:05|0.04341921
07:35:06|0.0436197
07:35:07|0.0436197
07:35:09|0.04371167
07:35:10|0.04374836
07:35:10|0.04368514
07:35:11|0.04374835
07:35:13|0.04370915
07:35:14|0.04360679
07:35:15|0.0436197
07:35:17|0.0435952
07:35:17|0.0435952
07:35:18|0.04353219
07:35:20|0.04353219
07:35:20|0.04349547
07:35:21|0.04349546
07:35:22|0.04349405
07:35:24|0.04343675
07:35:26|0.04345587
07:35:27|0.0434557
07:35:28|0.04345825
07:35:29|0.04353438
07:35:30|0.04353435
07:35:31|0.04353438
07:35:32|0.04353438
07:35:33|0.04353438
07:35:34|0.04355
07:35:35|0.04353703
07:35:36|0.04353703
07:35:37|0.04359154
07:35:38|0.04359154
07:35:40|0.043578
07:35:41|0.043578
07:35:41|0.043578
07:35:43|0.04364215
07:35:44|0.04367083
07:35:46|0.04367035
07:35:46|0.0436707
07:35:47|0.04365766
07:35:48|0.04366332
07:35:49|0.04359733
07:35:50|0.04367081
07:35:52|0.04367049
07:35:53|0.04367049
07:35:54|0.04359671
07:35:55|0.04353765
07:35:55|0.04354034
07:35:56|0.04360341
07:35:57|0.04360341
07:35:58|0.04360341
07:35:59|0.04353924
07:36:01|0.04353924
07:36:02|0.04353924
07:36:03|0.04353924
07:36:04|0.0436168
07:36:05|0.0436168
07:36:06|0.0436168
07:36:07|0.0436168
07:36:08|0.0436168
07:36:09|0.0436032
07:36:10|0.04360341
07:36:11|0.04354437
07:36:12|0.04354446
07:36:14|0.04354446
07:36:15|0.04354446
07:36:16|0.04352076
07:36:17|0.04349799
07:36:18|0.04354446
07:36:19|0.04359623
07:36:20|0.04353924
07:36:21|0.04360338
07:36:22|0.04353552
07:36:23|0.04353552
07:36:24|0.04353552
07:36:25|0.04353552
07:36:27|0.04353501
07:36:28|0.04353498
07:36:29|0.04353498
07:36:30|0.04353554
07:36:31|0.04353554
07:36:32|0.04353554
07:36:33|0.04353554
07:36:34|0.04352487
07:36:35|0.04345817
07:36:36|0.04341262
07:36:37|0.04341262
07:36:38|0.0434
07:36:39|0.04345817
07:36:40|0.04345825
07:36:41|0.04345825
07:36:43|0.04346319
07:36:44|0.04344895
07:36:45|0.04345835
07:36:46|0.04341319
07:36:47|0.04341319
07:36:49|0.04341319
07:36:49|0.04345832
07:36:50|0.04345832
07:36:51|0.0434256
07:36:52|0.0434256
07:36:54|0.04345531
07:36:55|0.04345531
07:36:56|0.0434553
07:36:57|0.0434553
07:36:58|0.0434553
07:36:59|0.04342249
07:37:00|0.04342249
07:37:01|0.0434553
07:37:03|0.0434553
07:37:03|0.0434553
07:37:04|0.04346284
07:37:05|0.04353108
07:37:07|0.0434586
07:37:08|0.0434586
07:37:09|0.04353276
07:37:10|0.04353108
07:37:11|0.04346163
07:37:12|0.04353274
07:37:13|0.04346285
07:37:14|0.04353266
07:37:15|0.04346284
07:37:16|0.04353274
07:37:18|0.04348001
07:37:19|0.04353274
07:37:20|0.04353274
07:37:20|0.04353274
07:37:21|0.04353274
07:37:23|0.0434586
07:37:24|0.04353302
07:37:25|0.04353302
07:37:27|0.04353302
07:37:27|0.0435271
07:37:28|0.0435271
07:37:29|0.04353272
07:37:31|0.04348002
07:37:32|0.04348002
07:37:33|0.04348003
07:37:34|0.04348003
07:37:35|0.04348001
07:37:36|0.04348001
07:37:37|0.04348001
07:37:38|0.04348473
07:37:39|0.04348005
07:37:41|0.04348005
07:37:42|0.04350583
07:37:43|0.04350583
07:37:44|0.04350583
07:37:46|0.04350001
07:37:47|0.04350001
07:37:48|0.04350001
07:37:49|0.04350001
07:37:50|0.04350001
07:37:50|0.04353305
07:37:52|0.04353305
07:37:52|0.0436
07:37:54|0.04359307
07:37:55|0.04359307
07:37:56|0.04352225
07:37:57|0.0436033
07:37:57|0.0436033
07:37:59|0.04360291
07:38:00|0.04360291
07:38:00|0.04366996
07:38:01|0.04366996
07:38:03|0.04367047
07:38:04|0.04367047
07:38:04|0.04367047
07:38:06|0.04367045
07:38:07|0.04367045
07:38:08|0.04367045
07:38:09|0.04367047
07:38:09|0.04367047
07:38:11|0.04367047
07:38:12|0.04375075
07:38:13|0.04380059
07:38:14|0.04381934
07:38:16|0.04393176
07:38:16|0.04393176
07:38:17|0.04369
07:38:18|0.04392506
07:38:19|0.04392506
07:38:20|0.04382404
07:38:21|0.04383226
07:38:22|0.04377026
07:38:23|0.0438
07:38:25|0.0438
07:38:27|0.0438
07:38:27|0.04372742
07:38:29|0.04378569
07:38:31|0.04378569
07:38:32|0.04376468
07:38:33|0.04383161
07:38:35|0.04411654
07:38:35|0.04393799
07:38:36|0.04416777
07:38:37|0.04392038
07:38:38|0.04397968
07:38:40|0.04393053
07:38:42|0.04395237
07:38:42|0.04395237
07:38:43|0.04392309
07:38:44|0.0439231
07:38:45|0.04386287
07:38:46|0.04385346
07:38:47|0.04391975
07:38:48|0.0439191
07:38:49|0.0439191
07:38:50|0.04392136
07:38:52|0.04392133
07:38:53|0.04392133
07:38:54|0.04392133
07:38:55|0.04384277
07:38:55|0.04391555
07:38:57|0.04391555
07:38:58|0.04391555
07:38:59|0.04390934
07:38:59|0.044
07:39:01|0.044
07:39:02|0.044
07:39:03|0.04392634
07:39:04|0.04392634
07:39:06|0.04384277
07:39:07|0.04384277
07:39:08|0.04392325
07:39:10|0.04392152
07:39:10|0.04384383
07:39:11|0.04391767
07:39:12|0.04391745
07:39:13|0.04391745
07:39:15|0.04391745
07:39:15|0.04391745
07:39:16|0.04391607
07:39:17|0.04391607
07:39:19|0.04391599
07:39:20|0.04391599
07:39:21|0.04384379
07:39:21|0.04384379
07:39:23|0.04384293
07:39:24|0.04377624
07:39:25|0.04377624
07:39:26|0.04378565
07:39:27|0.04378563
07:39:28|0.04378563
07:39:30|0.04378563
07:39:31|0.04378563
07:39:32|0.0438284
07:39:33|0.0438284
07:39:34|0.04382858
07:39:36|0.04378563
07:39:36|0.04378563
07:39:38|0.04378563
07:39:39|0.04378563
07:39:39|0.04378563
07:39:40|0.04379995
07:39:42|0.04382998
07:39:42|0.04382998
07:39:44|0.04382998
07:39:45|0.04382998
07:39:45|0.04382998
07:39:47|0.04382998
07:39:48|0.04384139
07:39:50|0.04377
07:39:51|0.04378571
07:39:52|0.04378571
07:39:52|0.04378571
07:39:54|0.04371279
07:39:55|0.04371279
07:39:55|0.04371279
07:39:57|0.04371279
07:39:58|0.04364383
07:39:59|0.04362546
07:39:59|0.04357073
07:40:01|0.0435109
07:40:01|0.04351088
07:40:02|0.04348306
07:40:03|0.04348305
07:40:04|0.04357238
07:40:06|0.04356985
07:40:07|0.04356461
07:40:08|0.04349362
07:40:09|0.04358513
07:40:09|0.04358556
07:40:10|0.04358623
07:40:11|0.04358185
07:40:12|0.04359465
07:40:13|0.04368885
07:40:14|0.04368884
07:40:15|0.04359074
07:40:16|0.04360411
07:40:18|0.04359677
07:40:19|0.04359926
07:40:20|0.04371222
07:40:21|0.04371236
07:40:22|0.04371236
07:40:23|0.04364339
07:40:24|0.04364339
07:40:26|0.04371199
07:40:27|0.04364343
07:40:27|0.04364382
07:40:28|0.04364382
07:40:30|0.04364344
07:40:32|0.04364383
07:40:33|0.04364385
07:40:33|0.04364385
07:40:35|0.04364385
07:40:36|0.04364385
07:40:37|0.04371222
07:40:38|0.04371222
07:40:39|0.04371222
07:40:40|0.04371222
07:40:41|0.04371211
07:40:42|0.04371211
07:40:43|0.04364468
07:40:44|0.04364468
07:40:45|0.04364468
07:40:46|0.04364468
07:40:47|0.04364468
07:40:48|0.04364385
07:40:49|0.04365004
07:40:51|0.04375905
07:40:53|0.04375905
07:40:53|0.04378145
07:40:54|0.04378145
07:40:56|0.04378145
07:40:56|0.04378145
07:40:58|0.04378145
07:40:58|0.04378505
07:41:00|0.04378484
07:41:00|0.04378484
07:41:02|0.04378145
07:41:03|0.04378145
07:41:04|0.04376998
07:41:05|0.04380059
07:41:06|0.04380059
07:41:08|0.04367493
07:41:09|0.04367493
07:41:09|0.04367493
07:41:11|0.04367493
07:41:12|0.04372317
07:41:12|0.04372317
07:41:14|0.04372317
07:41:15|0.04372317
07:41:16|0.04372317
07:41:17|0.04375248
07:41:18|0.04375248
07:41:19|0.04375248
07:41:20|0.04368042
07:41:21|0.04374129
07:41:22|0.04368046
07:41:23|0.04368046
07:41:24|0.04368046
07:41:24|0.04368046
07:41:26|0.04368046
07:41:27|0.04368046
07:41:28|0.04368046
07:41:29|0.04368046
07:41:30|0.04371025
07:41:32|0.04371025
07:41:32|0.04371025
07:41:33|0.04371025
07:41:35|0.0437
07:41:36|0.04370175
07:41:37|0.04377678
07:41:39|0.04377678
07:41:40|0.04377678
07:41:40|0.04377678
07:41:42|0.04377678
07:41:43|0.0437
07:41:43|0.04370024
07:41:45|0.04378145
07:41:46|0.0438
07:41:47|0.0438
07:41:48|0.04379995
07:41:49|0.04379875
07:41:49|0.04379875
07:41:51|0.04379875
07:41:52|0.0438
07:41:53|0.0438
07:41:54|0.0438
07:41:56|0.04379251
07:41:56|0.04379251
07:41:57|0.04379251
07:41:58|0.04379251
07:41:59|0.04379251
07:42:00|0.04379251
07:42:02|0.04379251
07:42:02|0.04377679
07:42:05|0.04377679
07:42:06|0.04377679
07:42:06|0.0437768
07:42:08|0.0437768
07:42:08|0.0439
07:42:09|0.04391667
07:42:10|0.04393161
07:42:12|0.04393161
07:42:12|0.04393161
07:42:14|0.04390001
07:42:14|0.04390001
07:42:16|0.04390001
07:42:16|0.04390001
07:42:17|0.04393174
07:42:18|0.04397305
07:42:19|0.04397305
07:42:20|0.04398397
07:42:21|0.0439999
07:42:22|0.04399991
07:42:24|0.04399991
07:42:25|0.04399991
07:42:26|0.04399999
07:42:26|0.04399999
07:42:28|0.04399999
07:42:28|0.04399999
07:42:30|0.04399999
07:42:31|0.04399999
07:42:33|0.04399999
07:42:35|0.04399999
07:42:35|0.04399989
07:42:36|0.04399999
07:42:37|0.04399999
07:42:39|0.04399999
07:42:40|0.04393779
07:42:40|0.04399999
07:42:42|0.044
07:42:43|0.044
07:42:44|0.044
07:42:45|0.044
07:42:46|0.04400013
07:42:47|0.04404929
07:42:48|0.04404929
07:42:48|0.04404929
07:42:50|0.04404929
07:42:51|0.04400609
07:42:51|0.0440847
07:42:53|0.044
07:42:54|0.04400001
07:42:56|0.04406552
07:42:56|0.04406552
07:42:57|0.04406552
07:42:59|0.04406552
07:43:00|0.04402
07:43:01|0.044
07:43:02|0.0439819
07:43:04|0.04396549
07:43:04|0.04396074
07:43:05|0.04396074
07:43:06|0.04386748
07:43:07|0.0438115
07:43:08|0.04388279
07:43:10|0.04389926
07:43:11|0.0438984
07:43:12|0.0438984
07:43:13|0.04388507
07:43:14|0.04388507
07:43:16|0.04386739
07:43:17|0.04386739
07:43:18|0.04386739
07:43:19|0.04386739
07:43:20|0.04386739
07:43:20|0.04381858
07:43:21|0.04381858
07:43:22|0.04381858
07:43:23|0.04381858
07:43:25|0.0437
07:43:25|0.04375136
07:43:27|0.04368046
07:43:28|0.04366138
07:43:29|0.04365085
07:43:30|0.0437058
07:43:31|0.04365323
07:43:32|0.04365323
07:43:33|0.04369512
07:43:34|0.04364383
07:43:35|0.04369149
07:43:36|0.04365324
07:43:37|0.04365324
07:43:38|0.04365324
07:43:40|0.0436915
07:43:40|0.0436915
07:43:42|0.04373235
07:43:43|0.04379393
07:43:43|0.0436915
07:43:44|0.0436915
07:43:45|0.04365323
07:43:46|0.04365325
07:43:48|0.04376778
07:43:48|0.0437485
07:43:50|0.04382143
07:43:50|0.04377526
07:43:52|0.04377526
07:43:52|0.04386596
07:43:54|0.04386596
07:43:55|0.04386739
07:43:56|0.04386739
07:43:56|0.04386737
07:43:57|0.04379829
07:43:58|0.04379652
07:44:00|0.04379652
07:44:01|0.04379652
07:44:02|0.04389926
07:44:03|0.04393176
07:44:05|0.04393176
07:44:06|0.04393176
07:44:07|0.04393176
07:44:08|0.04393176
07:44:09|0.04393176
07:44:10|0.04393176
07:44:11|0.04393176
07:44:12|0.04393176
07:44:13|0.04393176
07:44:14|0.04393176
07:44:15|0.04393176
07:44:16|0.04393176
07:44:17|0.04391958
07:44:18|0.04391958
07:44:19|0.04391958
07:44:20|0.04391958
07:44:21|0.04391958
07:44:22|0.04391958
07:44:23|0.04391958
07:44:24|0.04390391
07:44:25|0.0439039
07:44:26|0.04381757
07:44:27|0.04381757
07:44:28|0.04390581
07:44:29|0.04390581
07:44:30|0.04390581
07:44:31|0.04390581
07:44:33|0.043903
07:44:35|0.043903
07:44:36|0.04390336
07:44:37|0.04390336
07:44:38|0.043903
07:44:40|0.043903
07:44:41|0.043903
07:44:42|0.043903
07:44:43|0.043903
07:44:44|0.0439
07:44:45|0.04390336
07:44:46|0.04390336
07:44:46|0.04390336
07:44:47|0.04390336
07:44:48|0.04390336
07:44:50|0.04391958
07:44:50|0.04389999
07:44:52|0.04389999
07:44:52|0.04389999
07:44:54|0.04389999
07:44:55|0.04389999
07:44:55|0.04389999
07:44:56|0.04389999
07:44:58|0.04390276
07:44:59|0.04390274
07:44:59|0.04390274
07:45:01|0.04390274
07:45:02|0.04390274
07:45:03|0.04390274
07:45:04|0.04390274
07:45:05|0.04390332
07:45:06|0.04390332
07:45:07|0.04390332
07:45:08|0.04390332
07:45:09|0.04389999
07:45:10|0.04389999
07:45:11|0.04389999
07:45:12|0.0439
07:45:13|0.0439
07:45:15|0.04393176
07:45:15|0.044
07:45:16|0.04358175
07:45:17|0.04364458
07:45:18|0.04377897
07:45:20|0.04378351
07:45:20|0.0438299
07:45:21|0.0437835
07:45:22|0.0437835
07:45:23|0.04381287
07:45:24|0.04382991
07:45:25|0.04385007
07:45:26|0.04385007
07:45:27|0.04377271
07:45:29|0.04384024
07:45:29|0.04381913
07:45:31|0.04381473
07:45:32|0.04381473
07:45:33|0.04381287
07:45:34|0.04381287
07:45:35|0.04381287
07:45:36|0.04381287
07:45:38|0.04381287
07:45:38|0.04381287
07:45:40|0.04381287
07:45:41|0.04381287
07:45:42|0.04381287
07:45:43|0.04381287
07:45:45|0.04381287
07:45:46|0.04377271
07:45:47|0.04373949
07:45:48|0.04373949
07:45:49|0.04373949
07:45:51|0.04373949
07:45:52|0.04376995
07:45:53|0.04377267
07:45:53|0.04373855
07:45:55|0.04373855
07:45:56|0.04373855
07:45:58|0.0437726
07:45:59|0.04372574
07:46:00|0.04372574
07:46:01|0.04372574
07:46:01|0.04372574
07:46:04|0.04372574
07:46:04|0.04372697
07:46:05|0.0437537
07:46:06|0.04374273
07:46:07|0.04374273
07:46:08|0.04375464
07:46:09|0.04375464
07:46:10|0.04375464
07:46:11|0.043778
07:46:12|0.0438196
07:46:13|0.04376956
07:46:14|0.04376956
07:46:15|0.04375376
07:46:16|0.04375376
07:46:17|0.04375376
07:46:18|0.04375376
07:46:20|0.04374001
07:46:21|0.04366431
07:46:22|0.04374391
07:46:23|0.04374391
07:46:24|0.04374391
07:46:25|0.04376627
07:46:27|0.04376627
07:46:28|0.04376627
07:46:28|0.0437663
07:46:29|0.04374394
07:46:30|0.04374394
07:46:32|0.04374394
07:46:32|0.04374394
07:46:33|0.04374394
07:46:35|0.04380937
07:46:36|0.04376962
07:46:36|0.04376962
07:46:37|0.04383265
07:46:39|0.04383265
07:46:40|0.04383265
07:46:41|0.04383265
07:46:42|0.04383265
07:46:43|0.04383265
07:46:44|0.0438326
07:46:45|0.0438326
07:46:46|0.0438326
07:46:48|0.04376988
07:46:49|0.04376988
07:46:50|0.04376988
07:46:50|0.04376988
07:46:52|0.04376988
07:46:52|0.04376988
07:46:54|0.04376988
07:46:54|0.04376988
07:46:55|0.04376988
07:46:56|0.04376988
07:46:57|0.04376988
07:46:58|0.04376989
07:46:59|0.04376989
07:47:01|0.04380937
07:47:02|0.04380937
07:47:03|0.04380937
07:47:04|0.04380937
07:47:05|0.04380382
07:47:06|0.04389246
07:47:07|0.04389246
07:47:08|0.04389246
07:47:09|0.04389246
07:47:10|0.04389246
07:47:12|0.04389246
07:47:12|0.04389999
07:47:14|0.04389999
07:47:14|0.04389246
07:47:16|0.04389246
07:47:16|0.04387124
07:47:17|0.04387124
07:47:18|0.0439
07:47:19|0.04389246
07:47:20|0.04389246
07:47:21|0.04389246
07:47:22|0.04389246
07:47:23|0.04389246
07:47:24|0.04389997
07:47:26|0.04389997
07:47:26|0.04383042
07:47:28|0.04383042
07:47:28|0.04383042
07:47:30|0.04383052
07:47:31|0.04383052
07:47:32|0.04396109
07:47:33|0.04392721
07:47:34|0.04392811
07:47:35|0.04392743
07:47:37|0.04392743
07:47:38|0.04392743
07:47:39|0.04390025
07:47:40|0.04385411
07:47:42|0.04387639
07:47:44|0.04393191
07:47:44|0.04393191
07:47:45|0.04393191
07:47:46|0.04393191
07:47:48|0.04393191
07:47:49|0.04391726
07:47:49|0.04391726
07:47:51|0.04395186
07:47:52|0.04395186
07:47:53|0.04395181
07:47:54|0.04408727
07:47:54|0.04407595
07:47:56|0.04408129
07:47:57|0.04414876
07:47:59|0.04409156
07:48:00|0.04409156
07:48:01|0.04409156
07:48:02|0.04421636
07:48:02|0.04420885
07:48:04|0.04419392
07:48:05|0.0441991
07:48:06|0.04425523
07:48:07|0.04427412
07:48:08|0.04427412
07:48:09|0.04428652
07:48:09|0.04419495
07:48:11|0.04419392
07:48:11|0.04419392
07:48:13|0.04419393
07:48:13|0.04436928
07:48:15|0.04436928
07:48:16|0.04428195
07:48:17|0.04436102
07:48:18|0.04436102
07:48:19|0.0442847
07:48:20|0.0444
07:48:21|0.04432902
07:48:22|0.0443978
07:48:23|0.0443978
07:48:24|0.0443978
07:48:25|0.04435393
07:48:26|0.04435393
07:48:27|0.04435001
07:48:28|0.04435001
07:48:29|0.04439998
07:48:31|0.04435
07:48:32|0.0444
07:48:33|0.0442008
07:48:34|0.04427873
07:48:35|0.04427128
07:48:35|0.0442008
07:48:37|0.04437929
07:48:39|0.04428594
07:48:40|0.04434358
07:48:41|0.04433667
07:48:43|0.04425273
07:48:43|0.04425384
07:48:44|0.04425384
07:48:45|0.04432755
07:48:47|0.04422404
07:48:47|0.04422404
07:48:48|0.04422404
07:48:49|0.04418901
07:48:50|0.04418901
07:48:51|0.04422905
07:48:52|0.04425384
07:48:54|0.04425384
07:48:54|0.04425384
07:48:55|0.04425384
07:48:57|0.04421652
07:48:58|0.04420001
07:48:59|0.04420001
07:49:01|0.04420001
07:49:01|0.04420001
07:49:02|0.04420001
07:49:03|0.04420001
07:49:04|0.04420001
07:49:05|0.04420001
07:49:06|0.04420001
07:49:07|0.04420001
07:49:08|0.04420001
07:49:09|0.04425381
07:49:10|0.04425381
07:49:11|0.04421004
07:49:12|0.04425381
07:49:13|0.0442
07:49:14|0.04419998
07:49:15|0.04419983
07:49:16|0.04419983
07:49:17|0.04419983
07:49:18|0.0441974
07:49:19|0.044
07:49:20|0.04405837
07:49:21|0.04405783
07:49:22|0.04411286
07:49:23|0.0441096
07:49:24|0.04412729
07:49:25|0.04401709
07:49:26|0.04409375
07:49:27|0.04409375
07:49:28|0.04397141
07:49:29|0.04402599
07:49:31|0.04403847
07:49:32|0.04403847
07:49:33|0.04403847
07:49:34|0.04396643
07:49:35|0.04396643
07:49:37|0.04396643
07:49:38|0.04402589
07:49:40|0.04402583
07:49:40|0.04402583
07:49:41|0.04402583
07:49:43|0.04402583
07:49:45|0.04397141
07:49:46|0.04402599
07:49:47|0.04407733
07:49:48|0.04407733
07:49:49|0.04407733
07:49:50|0.04411382
07:49:51|0.04411382
07:49:52|0.04411382
07:49:53|0.04411382
07:49:55|0.04411378
07:49:55|0.04411378
07:49:56|0.04404984
07:49:57|0.04404984
07:49:58|0.04411359
07:49:59|0.04404986
07:50:00|0.04404986
07:50:01|0.04404986
07:50:02|0.04400334
07:50:04|0.04419983
07:50:05|0.04419983
07:50:06|0.04418316
07:50:07|0.04419983
07:50:08|0.04419983
07:50:09|0.04419983
07:50:10|0.04419983
07:50:11|0.04419983
07:50:13|0.04414126
07:50:13|0.04414126
07:50:15|0.0441503
07:50:16|0.0441503
07:50:17|0.04419899
07:50:19|0.04419899
07:50:20|0.044199
07:50:21|0.044199
07:50:22|0.044199
07:50:23|0.044199
07:50:24|0.044199
07:50:25|0.04414159
07:50:26|0.04414159
07:50:27|0.04419981
07:50:28|0.04419981
07:50:29|0.04419981
07:50:30|0.04419981
07:50:31|0.04414187
07:50:32|0.04414187
07:50:33|0.04419895
07:50:34|0.04414193
07:50:35|0.04414193
07:50:36|0.04419889
07:50:37|0.04419889
07:50:38|0.04419889
07:50:39|0.04419889
07:50:40|0.04419889
07:50:42|0.04419889
07:50:43|0.04419885
07:50:45|0.04419885
07:50:46|0.04419885
07:50:46|0.04419885
07:50:48|0.04414221
07:50:49|0.0441422
07:50:50|0.0441422
07:50:52|0.04412
07:50:52|0.04412
07:50:53|0.04412
07:50:56|0.04419516
07:50:57|0.04419513
07:50:58|0.04412228
07:50:59|0.04405904
07:51:00|0.04415433
07:51:01|0.04415433
07:51:02|0.04407797
07:51:03|0.0440792
07:51:04|0.04400578
07:51:06|0.04400578
07:51:06|0.04400578
07:51:07|0.0440792
07:51:08|0.04409578
07:51:09|0.04409578
07:51:10|0.04409578
07:51:12|0.04409578
07:51:13|0.04409578
07:51:14|0.04409578
07:51:14|0.04409578
07:51:15|0.04409576
07:51:17|0.04408306
07:51:17|0.04408403
07:51:19|0.04408403
07:51:20|0.04408403
07:51:20|0.04415717
07:51:21|0.04415717
07:51:23|0.04408403
07:51:24|0.04408452
07:51:25|0.04408452
07:51:26|0.04408452
07:51:27|0.04408452
07:51:28|0.04408452
07:51:29|0.04408452
07:51:30|0.04401589
07:51:31|0.04401589
07:51:32|0.04408453
07:51:33|0.04408453
07:51:34|0.04408453
07:51:35|0.04408453
07:51:36|0.04411873
07:51:37|0.04415676
07:51:38|0.04415675
07:51:39|0.04415675
07:51:40|0.04419513
07:51:42|0.04419513
07:51:43|0.04419873
07:51:43|0.04419513
07:51:45|0.04419834
07:51:46|0.04419834
07:51:47|0.04419834
07:51:47|0.04410002
07:51:49|0.04410002
07:51:50|0.04410702
07:51:50|0.04410702
07:51:52|0.04410001
07:51:54|0.04408453
07:51:55|0.04408453
07:51:56|0.04410562
07:51:56|0.04410562
07:51:58|0.04409074
07:51:59|0.04417378
07:52:00|0.04409284
07:52:01|0.04409284
07:52:02|0.04417022
07:52:03|0.04419833
07:52:04|0.04419833
07:52:05|0.04417135
07:52:07|0.04417135
07:52:08|0.04417135
07:52:09|0.04417135
07:52:10|0.04417135
07:52:11|0.04417135
07:52:12|0.04417135
07:52:13|0.04417798
07:52:14|0.04419834
07:52:15|0.04419578
07:52:16|0.04419578
07:52:17|0.04417797
07:52:18|0.04419578
07:52:19|0.04419578
07:52:20|0.04419578
07:52:21|0.04419578
07:52:22|0.04419578
07:52:23|0.04419578
07:52:24|0.04412549
07:52:25|0.04419577
07:52:26|0.04419828
07:52:27|0.04419828
07:52:28|0.04419885
07:52:29|0.04419577
07:52:30|0.04419577
07:52:31|0.04419577
07:52:32|0.04419576
07:52:33|0.04419577
07:52:35|0.04419577
07:52:36|0.04419577
07:52:36|0.04412576
07:52:38|0.04419575
07:52:39|0.04419575
07:52:40|0.04419576
07:52:41|0.04419576
07:52:42|0.0441271
07:52:43|0.0441271
07:52:44|0.0441271
07:52:45|0.0441271
07:52:47|0.0441271
07:52:47|0.0441271
07:52:49|0.0441271
07:52:49|0.0441271
07:52:50|0.0441271
07:52:52|0.04419498
07:52:52|0.04419498
07:52:54|0.0441256
07:52:54|0.0441256
07:52:56|0.0441256
07:52:57|0.0441256
07:52:58|0.04412571
07:52:59|0.04412571
07:53:00|0.04412571
07:53:01|0.04412571
07:53:02|0.04416182
07:53:03|0.04419498
07:53:04|0.04412714
07:53:05|0.04412714
07:53:06|0.04412715
07:53:08|0.0441271
07:53:08|0.0441271
07:53:09|0.0441271
07:53:10|0.0441271
07:53:12|0.0441271
07:53:13|0.04419325
07:53:14|0.04419325
07:53:15|0.04419325
07:53:16|0.04419325
07:53:18|0.04419282
07:53:19|0.04419494
07:53:20|0.04419493
07:53:21|0.04419493
07:53:22|0.04419493
07:53:23|0.04419493
07:53:24|0.04419487
07:53:25|0.04419487
07:53:26|0.04410542
07:53:27|0.04412722
07:53:29|0.04419271
07:53:30|0.04419271
07:53:31|0.04412803
07:53:31|0.04412803
07:53:33|0.04412803
07:53:34|0.04412803
07:53:35|0.04412803
07:53:36|0.04419493
07:53:38|0.04412822
07:53:38|0.04412822
07:53:39|0.04412822
07:53:40|0.04412822
07:53:41|0.04419324
07:53:42|0.04419322
07:53:43|0.04412828
07:53:44|0.04419325
07:53:45|0.04419578
07:53:46|0.04419578
07:53:48|0.04419578
07:53:49|0.04419578
07:53:50|0.04419578
07:53:51|0.04419577
07:53:53|0.04419577
07:53:54|0.04419577
07:53:55|0.04419577
07:53:55|0.04419577
07:53:57|0.04419577
07:53:58|0.04419577
07:53:59|0.04422273
07:54:00|0.04425523
07:54:02|0.04423476
07:54:02|0.04427986
07:54:03|0.04427986
07:54:04|0.04428628
07:54:05|0.04428359
07:54:06|0.04428054
07:54:08|0.04428054
07:54:09|0.04427985
07:54:10|0.04427985
07:54:11|0.04427985
07:54:11|0.04427985
07:54:13|0.04427985
07:54:14|0.04427985
07:54:15|0.04427985
07:54:16|0.04427
07:54:17|0.04427
07:54:17|0.04426999
07:54:19|0.04422163
07:54:20|0.04426999
07:54:21|0.04426999
07:54:22|0.04427
07:54:23|0.04427
07:54:24|0.04426998
07:54:25|0.04427
07:54:26|0.04427985
07:54:27|0.04427985
07:54:28|0.04427985
07:54:29|0.04427985
07:54:30|0.04427985
07:54:31|0.04427985
07:54:31|0.04427985
07:54:33|0.04427984
07:54:34|0.0442218
07:54:35|0.04420003
07:54:36|0.04420003
07:54:37|0.04420018
07:54:38|0.04427249
07:54:39|0.04427249
07:54:40|0.04427249
07:54:41|0.04427112
07:54:42|0.04420024
07:54:43|0.04420024
07:54:45|0.04426879
07:54:46|0.04426879
07:54:46|0.04426879
07:54:47|0.04426879
07:54:48|0.04420032
07:54:49|0.04420032
07:54:51|0.04420032
07:54:52|0.04420032
07:54:53|0.04420032
07:54:54|0.04420032
07:54:55|0.04420032
07:54:56|0.04420032
07:54:57|0.04426556
07:54:58|0.04426556
07:54:59|0.04426556
07:55:00|0.04426556
07:55:01|0.04426556
07:55:02|0.04426556
07:55:04|0.04426052
07:55:05|0.04420044
07:55:05|0.04420044
07:55:07|0.0442666
07:55:08|0.0443
07:55:09|0.04432206
07:55:10|0.04432206
07:55:11|0.04432206
07:55:12|0.04436308
07:55:13|0.04430004
07:55:15|0.04430004
07:55:15|0.04430004
07:55:17|0.04430004
07:55:18|0.044217
07:55:19|0.04420032
07:55:21|0.0442461
07:55:21|0.0442
07:55:22|0.0442
07:55:23|0.0442
07:55:24|0.0442
07:55:25|0.04417902
07:55:26|0.04417902
07:55:28|0.04424552
07:55:29|0.04424551
07:55:30|0.04424551
07:55:30|0.0442
07:55:32|0.04419999
07:55:32|0.04419999
07:55:34|0.04419999
07:55:34|0.04414196
07:55:36|0.04414196
07:55:37|0.04417117
07:55:38|0.0441271
07:55:39|0.04415392
07:55:40|0.04412991
07:55:40|0.0441556
07:55:41|0.0441556
07:55:42|0.0441552
07:55:45|0.04415392
07:55:46|0.04415552
07:55:48|0.04415552
07:55:49|0.04419004
07:55:49|0.04419977
07:55:52|0.04419999
07:55:53|0.04419999
07:55:54|0.04419999
07:55:55|0.04405153
07:55:56|0.04409267
07:55:57|0.04409267
07:55:58|0.04400004
07:55:59|0.04400004
07:56:00|0.04400004
07:56:01|0.04403222
07:56:03|0.04400004
07:56:04|0.04398107
07:56:04|0.04400478
07:56:06|0.04399529
07:56:07|0.04399529
07:56:08|0.04409246
07:56:09|0.04406735
07:56:11|0.04403567
07:56:11|0.04403567
07:56:12|0.04403567
07:56:13|0.04403567
07:56:14|0.04404877
07:56:15|0.04404877
07:56:17|0.04404877
07:56:17|0.04401405
07:56:19|0.04400123
07:56:20|0.044
07:56:21|0.04400479
07:56:22|0.0440039
07:56:23|0.0440039
07:56:24|0.0440039
07:56:24|0.0440039
07:56:26|0.0440039
07:56:26|0.044
07:56:28|0.04400001
07:56:29|0.04400001
07:56:30|0.04400001
07:56:31|0.044
07:56:32|0.044
07:56:33|0.04400001
07:56:33|0.04405361
07:56:35|0.04405361
07:56:36|0.04405361
07:56:37|0.04405361
07:56:38|0.04405361
07:56:39|0.04405361
07:56:40|0.04405361
07:56:41|0.04405361
07:56:41|0.04405361
07:56:43|0.04405361
07:56:43|0.04405511
07:56:46|0.04405511
07:56:47|0.04405511
07:56:48|0.04405511
07:56:49|0.04405511
07:56:50|0.04405511
07:56:52|0.04405505
07:56:52|0.04405505
07:56:53|0.04405505
07:56:54|0.04405503
07:56:55|0.04405503
07:56:57|0.0441
07:56:58|0.0441
07:56:59|0.04405505
07:57:00|0.04405505
07:57:01|0.04405505
07:57:02|0.044046
07:57:03|0.044046
07:57:05|0.044046
07:57:06|0.044046
07:57:08|0.044046
07:57:08|0.044046
07:57:10|0.044046
07:57:10|0.04409989
07:57:12|0.04404603
07:57:13|0.04404603
07:57:13|0.0441
07:57:15|0.0441
07:57:16|0.0441
07:57:17|0.0441
07:57:18|0.04404907
07:57:19|0.04404907
07:57:20|0.0441
07:57:21|0.0441
07:57:22|0.0441
07:57:23|0.0441
07:57:24|0.0441
07:57:26|0.0441
07:57:26|0.0441
07:57:28|0.0440881
07:57:29|0.0440881
07:57:29|0.0440881
07:57:30|0.0440881
07:57:31|0.04422265
07:57:33|0.04422265
07:57:33|0.04422265
07:57:34|0.04422265
07:57:35|0.04422265
07:57:37|0.04422265
07:57:38|0.04418481
07:57:38|0.0441848
07:57:39|0.0441848
07:57:40|0.0441848
07:57:42|0.0441848
07:57:42|0.0441848
07:57:43|0.0441848
07:57:44|0.04414636
07:57:45|0.04418478
07:57:47|0.04418478
07:57:48|0.04418478
07:57:50|0.04418478
07:57:50|0.04417394
07:57:52|0.04417394
07:57:53|0.04417394
07:57:53|0.04417394
07:57:55|0.04417394
07:57:55|0.044046
07:57:56|0.04414084
07:57:58|0.04414084
07:57:59|0.04414084
07:58:00|0.04414084
07:58:01|0.04414084
07:58:03|0.044046
07:58:04|0.044046
07:58:05|0.044046
07:58:06|0.044046
07:58:06|0.04404854
07:58:08|0.04404854
07:58:09|0.04404854
07:58:09|0.04404854
07:58:11|0.04404854
07:58:12|0.04404854
07:58:13|0.04400023
07:58:14|0.04400023
07:58:15|0.04400023
07:58:16|0.044
07:58:17|0.044
07:58:18|0.044
07:58:19|0.04400023
07:58:20|0.04400023
07:58:21|0.04400023
07:58:22|0.04400023
07:58:23|0.0441165
07:58:24|0.0441165
07:58:25|0.04411699
07:58:26|0.04411699
07:58:27|0.04412223
07:58:28|0.04412223
07:58:30|0.04404162
07:58:30|0.04404162
07:58:32|0.04396177
07:58:33|0.04396177
07:58:35|0.0439999
07:58:35|0.0439999
07:58:37|0.04392196
07:58:38|0.04392196
07:58:38|0.04392196
07:58:40|0.04394007
07:58:40|0.04396169
07:58:42|0.04396169
07:58:42|0.04390332
07:58:43|0.04390332
07:58:44|0.04390332
07:58:45|0.04390332
07:58:47|0.0439
07:58:49|0.04386393
07:58:49|0.04390051
07:58:51|0.04388665
07:58:52|0.04388665
07:58:53|0.04388665
07:58:55|0.04386393
07:58:55|0.04384244
07:58:56|0.0438
07:58:58|0.04383675
07:58:58|0.04383675
07:58:59|0.04383675
07:59:01|0.04379329
07:59:02|0.0437977
07:59:03|0.04382061
07:59:04|0.04382061
07:59:05|0.04381959
07:59:06|0.04388613
07:59:07|0.04388613
07:59:08|0.04388613
07:59:09|0.04389
07:59:10|0.04389
07:59:12|0.04389
07:59:12|0.04389
07:59:13|0.04389
07:59:15|0.0438692
07:59:16|0.04389623
07:59:17|0.04389623
07:59:18|0.04389623
07:59:19|0.04389623
07:59:20|0.04389623
07:59:21|0.04389623
07:59:22|0.04389623
07:59:23|0.04389623
07:59:24|0.04404445
07:59:25|0.04404444
07:59:26|0.04404444
07:59:27|0.04404444
07:59:28|0.04404445
07:59:29|0.04404445
07:59:30|0.04404442
07:59:31|0.04406866
07:59:33|0.04402727
07:59:33|0.04402727
07:59:35|0.04402727
07:59:35|0.04402727
07:59:36|0.04402727
07:59:38|0.04402727
07:59:38|0.04404442
07:59:39|0.04404992
07:59:41|0.04398258
07:59:41|0.04398258
07:59:42|0.04405
07:59:43|0.04405
07:59:44|0.04405
07:59:45|0.04405
07:59:46|0.04398287
07:59:47|0.04398287
07:59:49|0.04402727
07:59:50|0.04402727
07:59:51|0.04402727
07:59:52|0.04400001
07:59:53|0.04400001
07:59:54|0.04400001
07:59:56|0.04400001
07:59:56|0.04400001
07:59:57|0.04402726
07:59:58|0.04402726
07:59:59|0.04402726
08:00:00|0.04402726
08:00:01|0.04402726
08:00:02|0.04402726
08:00:03|0.04402726
08:00:04|0.04402726
08:00:05|0.04402726
08:00:07|0.04402726
08:00:07|0.04402724
08:00:10|0.04402727
08:00:11|0.04402727
08:00:12|0.04402726
08:00:14|0.04402727
08:00:14|0.04402727
08:00:15|0.04402725
08:00:16|0.04402725
08:00:17|0.04402725
08:00:18|0.04402725
08:00:19|0.04402725
08:00:20|0.04402725
08:00:21|0.04402725
08:00:22|0.04402725
08:00:23|0.04398269
08:00:24|0.04398269
08:00:25|0.04398269
08:00:26|0.04398269
08:00:27|0.04398269
08:00:29|0.04398269
08:00:30|0.0439827
08:00:31|0.0439827
08:00:32|0.0439827
08:00:33|0.0439827
08:00:34|0.0439827
08:00:35|0.0439827
08:00:36|0.0439827
08:00:37|0.0439827
08:00:38|0.0439827
08:00:38|0.0439827
08:00:40|0.04401823
08:00:41|0.04398414
08:00:42|0.04401821
08:00:43|0.04401821
08:00:44|0.04401821
08:00:45|0.04401821
08:00:46|0.04401821
08:00:47|0.04401802
08:00:48|0.04398269
08:00:49|0.04398269
08:00:50|0.04398269
08:00:52|0.044077
08:00:53|0.04401645
08:00:54|0.04401645
08:00:56|0.04401645
08:00:57|0.04401645
08:00:59|0.04401645
08:00:59|0.04401661
08:01:00|0.04401661
08:01:01|0.04401661
08:01:03|0.04401661
08:01:04|0.04401661
08:01:04|0.04401661
08:01:06|0.04401866
08:01:07|0.04408559
08:01:09|0.04401862
08:01:09|0.04405917
08:01:11|0.04405917
08:01:11|0.04405917
08:01:12|0.04405917
08:01:14|0.04405917
08:01:15|0.04405917
08:01:16|0.04405917
08:01:17|0.044023
08:01:18|0.04403042
08:01:19|0.0439268
08:01:20|0.04392644
08:01:21|0.04394896
08:01:22|0.04394896
08:01:23|0.04394896
08:01:26|0.04394896
08:01:27|0.04393872
08:01:28|0.04398223
08:01:29|0.04393872
08:01:30|0.04393872
08:01:31|0.04393872
08:01:32|0.04393872
08:01:33|0.04398223
08:01:34|0.04398223
08:01:35|0.04398223
08:01:36|0.04398223
08:01:37|0.04395958
08:01:38|0.04395958
08:01:39|0.04393174
08:01:40|0.04393174
08:01:41|0.04398218
08:01:42|0.04398218
08:01:43|0.04398218
08:01:44|0.04393145
08:01:45|0.04393145
08:01:46|0.04393145
08:01:47|0.04393145
08:01:48|0.04393145
08:01:49|0.04398212
08:01:51|0.04398212
08:01:53|0.04398212
08:01:53|0.04398212
08:01:54|0.04398204
08:01:56|0.04392879
08:01:56|0.04392879
08:01:57|0.04398202
08:01:58|0.04398202
08:01:59|0.04390759
08:02:01|0.04390759
08:02:02|0.0439288
08:02:04|0.04393832
08:02:05|0.04393832
08:02:05|0.04393832
08:02:07|0.04393832
08:02:07|0.04397858
08:02:09|0.04392882
08:02:10|0.04392882
08:02:11|0.04392882
08:02:12|0.04392882
08:02:13|0.04392882
08:02:14|0.04392882
08:02:15|0.0439288
08:02:16|0.04397821
08:02:17|0.04397821
08:02:19|0.04397821
08:02:20|0.04397821
08:02:21|0.04397821
08:02:22|0.04397821
08:02:23|0.04397821
08:02:24|0.04397821
08:02:24|0.04392894
08:02:26|0.04392894
08:02:27|0.04392894
08:02:29|0.04392894
08:02:29|0.04392894
08:02:31|0.04392894
08:02:32|0.04392894
08:02:32|0.04392894
08:02:33|0.04392894
08:02:35|0.04392894
08:02:36|0.04392894
08:02:37|0.04392894
08:02:37|0.04392894
08:02:38|0.04392896
08:02:39|0.04392896
08:02:40|0.04392896
08:02:42|0.04392896
08:02:43|0.04392896
08:02:44|0.04392896
08:02:45|0.04392896
08:02:46|0.04392896
08:02:47|0.04392896
08:02:48|0.04386041
08:02:49|0.04391245
08:02:50|0.04391245
08:02:51|0.04391245
08:02:52|0.04391245
08:02:53|0.04390054
08:02:55|0.04384463
08:02:55|0.04384463
08:02:57|0.04384463
08:02:58|0.04384463
08:02:58|0.04384462
08:02:59|0.04384462
08:03:01|0.04384462
08:03:02|0.04381959
08:03:03|0.04381959
08:03:04|0.04381959
08:03:05|0.04381959
08:03:06|0.04381959
08:03:07|0.04381959
08:03:08|0.04381959
08:03:09|0.04380001
08:03:10|0.04377826
08:03:11|0.04377826
08:03:12|0.04381959
08:03:13|0.04377624
08:03:14|0.04377624
08:03:15|0.04377624
08:03:16|0.04374449
08:03:18|0.04374141
08:03:19|0.04374141
08:03:20|0.04374141
08:03:21|0.04374141
08:03:22|0.04374141
08:03:23|0.04377195
08:03:24|0.0437128
08:03:25|0.0437128
08:03:26|0.0437128
08:03:27|0.04370022
08:03:28|0.04370022
08:03:29|0.04370022
08:03:30|0.04370022
08:03:31|0.04370022
08:03:32|0.04371279
08:03:33|0.04371279
08:03:34|0.04371279
08:03:35|0.0437
08:03:37|0.04371279
08:03:37|0.04370003
08:03:38|0.04370003
08:03:40|0.0437128
08:03:40|0.0437128
08:03:42|0.0437128
08:03:42|0.0437128
08:03:43|0.0437128
08:03:45|0.04370031
08:03:45|0.04369621
08:03:46|0.04371278
08:03:47|0.04371278
08:03:48|0.04371278
08:03:50|0.04371278
08:03:50|0.04371278
08:03:52|0.0437
08:03:53|0.0437
08:03:54|0.0437
08:03:56|0.0437469
08:03:56|0.04377624
08:03:58|0.04373744
08:03:59|0.04373744
08:04:00|0.04375691
08:04:01|0.04374405
08:04:02|0.04374509
08:04:03|0.04374509
08:04:05|0.04376057
08:04:05|0.04376057
08:04:06|0.04388605
08:04:07|0.04388605
08:04:08|0.04380651
08:04:10|0.04380651
08:04:11|0.04380651
08:04:12|0.04388612
08:04:13|0.04388612
08:04:14|0.04388612
08:04:15|0.04380844
08:04:15|0.04380844
08:04:16|0.04380844
08:04:17|0.04388243
08:04:19|0.04388243
08:04:20|0.04388243
08:04:20|0.04388243
08:04:22|0.04387862
08:04:23|0.04388152
08:04:24|0.04388152
08:04:25|0.04388152
08:04:26|0.04388152
08:04:26|0.04388152
08:04:28|0.04388152
08:04:28|0.04388152
08:04:29|0.04388152
08:04:31|0.04388152
08:04:32|0.04388152
08:04:33|0.04388152
08:04:34|0.04388152
08:04:34|0.04388152
08:04:36|0.04388152
08:04:37|0.04388152
08:04:38|0.04388152
08:04:38|0.0438796
08:04:40|0.0438796
08:04:41|0.0438796
08:04:41|0.0438796
08:04:43|0.0438796
08:04:44|0.0438796
08:04:45|0.04387919
08:04:45|0.04387915
08:04:47|0.04387915
08:04:48|0.04387915
08:04:49|0.04387915
08:04:50|0.04381166
08:04:51|0.04381166
08:04:52|0.0438796
08:04:53|0.0438796
08:04:54|0.0438796
08:04:55|0.04388613
08:04:56|0.0439
08:04:57|0.0439
08:04:58|0.04381205
08:04:59|0.04381205
08:05:01|0.04381205
08:05:01|0.04381205
08:05:03|0.04391031
08:05:04|0.04391031
08:05:06|0.04391031
08:05:06|0.04391031
08:05:07|0.04397969
08:05:09|0.04397969
08:05:10|0.04397969
08:05:11|0.04397969
08:05:13|0.04398166
08:05:13|0.04398166
08:05:14|0.04397969
08:05:15|0.04397969
08:05:16|0.04397969
08:05:17|0.04397969
08:05:19|0.04397969
08:05:20|0.04391196
08:05:21|0.04398114
08:05:21|0.04391032
08:05:23|0.04391037
08:05:24|0.04391037
08:05:25|0.04391037
08:05:26|0.04391037
08:05:27|0.04391037
08:05:27|0.04391037
08:05:29|0.04398038
08:05:30|0.04398038
08:05:31|0.04391039
08:05:31|0.04391039
08:05:33|0.04391039
08:05:34|0.04391039
08:05:35|0.04402733
08:05:36|0.04403838
08:05:37|0.0440206
08:05:38|0.0440206
08:05:39|0.04402579
08:05:40|0.04402579
08:05:41|0.0440502
08:05:42|0.0440281
08:05:43|0.0440281
08:05:44|0.04402991
08:05:45|0.04402991
08:05:46|0.04402996
08:05:47|0.04402996
08:05:48|0.04402996
08:05:50|0.04409671
08:05:50|0.04409671
08:05:51|0.04409671
08:05:52|0.04409671
08:05:54|0.0441
08:05:55|0.0441
08:05:56|0.04415152
08:05:57|0.04419869
08:05:59|0.0442
08:05:59|0.04422265
08:06:01|0.04419998
08:06:01|0.04422265
08:06:03|0.0442
08:06:04|0.04422265
08:06:06|0.04422265
08:06:08|0.04420309
08:06:08|0.04420546
08:06:09|0.04420632
08:06:10|0.04420632
08:06:11|0.04420649
08:06:12|0.04420649
08:06:13|0.04420546
08:06:14|0.04420546
08:06:15|0.04420546
08:06:17|0.04420633
08:06:18|0.04420633
08:06:19|0.04420633
08:06:20|0.04420633
08:06:21|0.04426999
08:06:22|0.04426999
08:06:23|0.04426999
08:06:23|0.04426999
08:06:25|0.04426999
08:06:26|0.04431901
08:06:26|0.04433127
08:06:28|0.04435018
08:06:30|0.04429687
08:06:31|0.04435
08:06:32|0.04439031
08:06:33|0.04439108
08:06:34|0.0444
08:06:34|0.04439032
08:06:36|0.04439968
08:06:37|0.04439968
08:06:38|0.04439968
08:06:39|0.04439031
08:06:40|0.04432172
08:06:41|0.04439031
08:06:42|0.04439031
08:06:43|0.04438111
08:06:44|0.04438111
08:06:45|0.04438111
08:06:46|0.04439031
08:06:46|0.04439031
08:06:48|0.04439031
08:06:49|0.04439031
08:06:50|0.04432204
08:06:51|0.0443903
08:06:52|0.0443903
08:06:53|0.0443903
08:06:54|0.04438111
08:06:56|0.0443
08:06:57|0.04435001
08:06:59|0.04428592
08:06:59|0.04429277
08:07:01|0.04429502
08:07:02|0.04430006
08:07:03|0.04430006
08:07:05|0.04434754
08:07:05|0.0443
08:07:07|0.0443
08:07:08|0.0443
08:07:08|0.0442663
08:07:10|0.04426628
08:07:10|0.04426628
08:07:12|0.04426628
08:07:12|0.04426628
08:07:13|0.04426628
08:07:15|0.04426628
08:07:15|0.04421199
08:07:17|0.04426628
08:07:18|0.04421202
08:07:19|0.04426589
08:07:20|0.04426586
08:07:21|0.04421195
08:07:22|0.04421195
08:07:23|0.04421195
08:07:24|0.04421195
08:07:25|0.04421195
08:07:26|0.04426627
08:07:27|0.04421278
08:07:29|0.04426628
08:07:29|0.04427397
08:07:31|0.04427397
08:07:32|0.04426627
08:07:32|0.04426627
08:07:34|0.04426599
08:07:35|0.04426599
08:07:36|0.04421279
08:07:36|0.04421279
08:07:38|0.04421279
08:07:39|0.04422104
08:07:40|0.04426615
08:07:41|0.04426615
08:07:42|0.04426612
08:07:43|0.04426612
08:07:44|0.04426612
08:07:45|0.04426612
08:07:46|0.04426612
08:07:47|0.04426606
08:07:48|0.04423002
08:07:49|0.04423001
08:07:50|0.04423119
08:07:51|0.04423133
08:07:52|0.04423133
08:07:53|0.04426612
08:07:54|0.04423119
08:07:55|0.04423119
08:07:56|0.04429999
08:07:57|0.0443
08:07:59|0.04426613
08:07:59|0.04426613
08:08:01|0.04435001
08:08:03|0.04435001
08:08:04|0.04435001
08:08:05|0.04435001
08:08:06|0.04435001
08:08:07|0.04435001
08:08:08|0.04435001
08:08:10|0.04434999
08:08:11|0.04434999
08:08:12|0.0443773
08:08:13|0.04437706
08:08:14|0.04435001
08:08:15|0.04437756
08:08:16|0.04434999
08:08:17|0.04433692
08:08:18|0.04433692
08:08:19|0.04435001
08:08:20|0.04435001
08:08:21|0.04430006
08:08:23|0.04430006
08:08:23|0.04430006
08:08:24|0.04433692
08:08:25|0.04433692
08:08:26|0.04434562
08:08:28|0.04435001
08:08:28|0.04435001
08:08:29|0.04439999
08:08:30|0.04435004
08:08:31|0.04439999
08:08:33|0.04439999
08:08:33|0.04435006
08:08:34|0.04439989
08:08:35|0.04439
08:08:36|0.04437705
08:08:37|0.04437705
08:08:39|0.04437705
08:08:39|0.04437699
08:08:40|0.04437699
08:08:41|0.04444876
08:08:42|0.04444876
08:08:43|0.04444876
08:08:44|0.04444877
08:08:45|0.0444371
08:08:46|0.0444371
08:08:47|0.04443974
08:08:49|0.04442792
08:08:49|0.04444876
08:08:50|0.04444876
08:08:51|0.0444034
08:08:52|0.04442792
08:08:54|0.04444874
08:08:54|0.04444874
08:08:55|0.04444874
08:08:56|0.04443815
08:08:57|0.04443815
08:08:59|0.04444877
08:09:00|0.0445
08:09:01|0.0445995
08:09:02|0.0445182
08:09:04|0.044527
08:09:05|0.04460873
08:09:06|0.04463876
08:09:08|0.04469
08:09:09|0.04461945
08:09:10|0.04468999
08:09:12|0.04462453
08:09:12|0.04462453
08:09:14|0.04462133
08:09:15|0.04462762
08:09:16|0.04456875
08:09:17|0.04455674
08:09:19|0.04452136
08:09:20|0.04442111
08:09:21|0.04440668
08:09:22|0.04440668
08:09:23|0.04445618
08:09:24|0.04445618
08:09:26|0.04445618
08:09:26|0.04445618
08:09:28|0.04445618
08:09:28|0.04445127
08:09:29|0.04445127
08:09:31|0.04445127
08:09:32|0.04446005
08:09:33|0.04446005
08:09:33|0.04446006
08:09:34|0.04449948
08:09:36|0.0444878
08:09:37|0.0444878
08:09:37|0.04454916
08:09:39|0.04454916
08:09:39|0.04450617
08:09:41|0.04450617
08:09:42|0.04454916
08:09:42|0.04454916
08:09:43|0.04454916
08:09:44|0.04454916
08:09:45|0.04454916
08:09:48|0.04454916
08:09:48|0.04454916
08:09:49|0.04449492
08:09:50|0.04449492
08:09:51|0.04449492
08:09:53|0.04449492
08:09:53|0.04449492
08:09:54|0.04449492
08:09:55|0.04450001
08:09:57|0.04450001
08:09:57|0.04450001
08:09:59|0.04450001
08:10:00|0.04450001
08:10:01|0.04450001
08:10:03|0.0445
08:10:03|0.0445
08:10:05|0.0445
08:10:06|0.0445
08:10:07|0.04454905
08:10:08|0.04454905
08:10:09|0.04454905
08:10:10|0.04454905
08:10:11|0.04454904
08:10:12|0.04454904
08:10:13|0.04454904
08:10:14|0.04454904
08:10:15|0.04454903
08:10:17|0.04450004
08:10:18|0.04450004
08:10:18|0.04454916
08:10:20|0.04454916
08:10:21|0.04454903
08:10:23|0.04454915
08:10:23|0.04454915
08:10:24|0.04455357
08:10:25|0.04455357
08:10:26|0.04455357
08:10:27|0.04455357
08:10:28|0.04454904
08:10:29|0.04454904
08:10:30|0.04455001
08:10:31|0.04455001
08:10:32|0.04455001
08:10:33|0.04455001
08:10:34|0.04455001
08:10:35|0.04454904
08:10:36|0.04450192
08:10:37|0.04450192
08:10:38|0.04455
08:10:40|0.04455
08:10:41|0.04447463
08:10:41|0.04447463
08:10:43|0.04447463
08:10:44|0.04450439
08:10:45|0.04449956
08:10:46|0.04449956
08:10:47|0.04449956
08:10:48|0.04449956
08:10:49|0.04457412
08:10:50|0.04457406
08:10:51|0.04457406
08:10:52|0.04450008
08:10:53|0.04457297
08:10:54|0.04457297
08:10:55|0.04457297
08:10:56|0.04457297
08:10:57|0.04457297
08:10:58|0.04457297
08:10:59|0.04457297
08:11:01|0.04457297
08:11:02|0.04455756
08:11:03|0.04450026
08:11:04|0.04450026
08:11:05|0.04450026
08:11:07|0.04450621
08:11:08|0.0445052
08:11:08|0.04450332
08:11:10|0.04450332
08:11:10|0.04448872
08:11:12|0.0444
08:11:12|0.0444
08:11:13|0.0443414
08:11:14|0.04435258
08:11:16|0.04435787
08:11:17|0.04438207
08:11:18|0.04429974
08:11:19|0.04429974
08:11:20|0.04429974
08:11:20|0.044352
08:11:22|0.044352
08:11:23|0.044352
08:11:23|0.044352
08:11:25|0.044288
08:11:26|0.04435258
08:11:26|0.04438878
08:11:28|0.04438878
08:11:29|0.0443956
08:11:29|0.0443956
08:11:31|0.0443956
08:11:32|0.04435
08:11:32|0.04428287
08:11:34|0.04428287
08:11:35|0.04428287
08:11:36|0.04423133
08:11:37|0.0442205
08:11:38|0.0442205
08:11:39|0.04426462
08:11:40|0.0442654
08:11:41|0.0442654
08:11:42|0.0442654
08:11:43|0.0442654
08:11:44|0.04434746
08:11:45|0.04434746
08:11:46|0.04434746
08:11:47|0.04434605
08:11:48|0.04438874
08:11:49|0.04438874
08:11:50|0.04434605
08:11:51|0.04434605
08:11:52|0.04434605
08:11:53|0.04434605
08:11:54|0.04434605
08:11:55|0.04434531
08:11:56|0.04434531
08:11:57|0.04434531
08:11:58|0.04429046
08:11:59|0.04429046
08:12:00|0.04429046
08:12:01|0.04429046
08:12:02|0.04434526
08:12:03|0.04434526
08:12:04|0.04434526
08:12:05|0.04427271
08:12:06|0.04427999
08:12:07|0.04425764
08:12:08|0.04427997
08:12:09|0.04428
08:12:10|0.04434516
08:12:11|0.04434516
08:12:12|0.04434531
08:12:13|0.04434604
08:12:14|0.04434604
08:12:15|0.04434605
08:12:16|0.04434605
08:12:17|0.04434605
08:12:18|0.04434605
08:12:19|0.04429625
08:12:20|0.04429625
08:12:21|0.04429625
08:12:22|0.04429625
08:12:23|0.04429625
08:12:24|0.04429625
08:12:25|0.04427271
08:12:26|0.04427271
08:12:27|0.04427271
08:12:28|0.04427271
08:12:29|0.04427271
08:12:30|0.04427271
08:12:31|0.04427271
08:12:32|0.04427271
08:12:33|0.04427271
08:12:34|0.04427271
08:12:35|0.04427271
08:12:36|0.04427271
08:12:38|0.04425764
08:12:39|0.04427271
08:12:41|0.04427271
08:12:41|0.04427271
08:12:42|0.04425764
08:12:43|0.04425764
08:12:44|0.04427271
08:12:45|0.04427271
08:12:47|0.04425764
08:12:48|0.04425
08:12:49|0.04425
08:12:50|0.04425762
08:12:51|0.04425762
08:12:51|0.04425762
08:12:53|0.04425762
08:12:54|0.04425762
08:12:54|0.04425762
08:12:55|0.04425762
08:12:57|0.04425762
08:12:58|0.04425762
08:12:59|0.04425762
08:13:00|0.04425762
08:13:01|0.04425762
08:13:01|0.04425
08:13:04|0.04425
08:13:04|0.04425
08:13:05|0.04425
08:13:06|0.04425
08:13:07|0.04425
08:13:08|0.04425
08:13:09|0.04425
08:13:10|0.04425
08:13:12|0.04425
08:13:13|0.04425
08:13:14|0.04425764
08:13:14|0.04425764
08:13:16|0.04425764
08:13:17|0.04425764
08:13:18|0.04425764
08:13:19|0.04425764
08:13:20|0.04427271
08:13:21|0.04427271
08:13:22|0.04427271
08:13:22|0.04427271
08:13:24|0.04427271
08:13:25|0.04427271
08:13:26|0.04427271
08:13:26|0.04427271
08:13:28|0.04427271
08:13:29|0.04427271
08:13:30|0.04427271
08:13:31|0.04427271
08:13:32|0.04427271
08:13:33|0.04427271
08:13:34|0.04427271
08:13:35|0.04427271
08:13:35|0.044216
08:13:36|0.044216
08:13:39|0.044216
08:13:39|0.044216
08:13:41|0.0442277
08:13:41|0.0442277
08:13:43|0.0442277
08:13:44|0.0442277
08:13:45|0.0442277
08:13:47|0.0442277
08:13:47|0.0442277
08:13:49|0.0442141
08:13:49|0.0442141
08:13:50|0.0442141
08:13:51|0.0442141
08:13:52|0.04427271
08:13:54|0.04427271
08:13:54|0.0442129
08:13:56|0.0442129
08:13:56|0.0442129
08:13:58|0.0442129
08:13:59|0.04421673
08:14:00|0.04421292
08:14:01|0.04421292
08:14:02|0.04421292
08:14:03|0.04421292
08:14:05|0.04430195
08:14:05|0.04430195
08:14:07|0.04424324
08:14:08|0.04424324
08:14:09|0.04424227
08:14:10|0.04424227
08:14:11|0.04424227
08:14:12|0.04424227
08:14:13|0.04424227
08:14:15|0.04424227
08:14:16|0.04424227
08:14:17|0.04424227
08:14:19|0.04424227
08:14:20|0.04424227
08:14:20|0.04424227
08:14:22|0.04424227
08:14:22|0.04424227
08:14:23|0.04424227
08:14:25|0.04425758
08:14:25|0.04425758
08:14:26|0.04425758
08:14:28|0.04425758
08:14:29|0.04425758
08:14:30|0.04425758
08:14:31|0.04425758
08:14:31|0.04425758
08:14:33|0.04425758
08:14:34|0.04424324
08:14:34|0.04424324
08:14:36|0.04424324
08:14:37|0.04424324
08:14:37|0.04425746
08:14:39|0.04421309
08:14:40|0.04421309
08:14:42|0.04421309
08:14:43|0.04421309
08:14:43|0.04421309
08:14:45|0.04421293
08:14:46|0.04421293
08:14:46|0.04421397
08:14:48|0.04421397
08:14:48|0.04421397
08:14:50|0.04421397
08:14:50|0.04421397
08:14:51|0.04421397
08:14:53|0.04421397
08:14:54|0.04421397
08:14:54|0.04423127
08:14:55|0.04423127
08:14:56|0.04423127
08:14:58|0.04423127
08:14:58|0.04423127
08:15:00|0.04423127
08:15:00|0.04421428
08:15:01|0.04421428
08:15:03|0.04421428
08:15:04|0.04421428
08:15:06|0.04421428
08:15:06|0.04421428
08:15:08|0.04421428
08:15:09|0.04427879
08:15:10|0.04429749
08:15:11|0.04429749
08:15:13|0.04430339
08:15:14|0.044282
08:15:15|0.044282
08:15:16|0.04428381
08:15:17|0.04428381
08:15:18|0.04428381
08:15:19|0.04428381
08:15:20|0.04428381
08:15:21|0.04436686
08:15:22|0.04436686
08:15:23|0.04432194
08:15:24|0.04428384
08:15:26|0.04428384
08:15:26|0.04428381
08:15:28|0.04428381
08:15:29|0.04428381
08:15:29|0.04428384
08:15:31|0.04428384
08:15:32|0.0443
08:15:33|0.0443
08:15:34|0.0443
08:15:35|0.0443
08:15:36|0.04425006
08:15:37|0.04429995
08:15:38|0.04429995
08:15:39|0.04429995
08:15:40|0.04425008
08:15:41|0.04425008
08:15:42|0.04429995
08:15:43|0.04429995
08:15:44|0.04429995
08:15:45|0.04421278
08:15:46|0.04421278
08:15:47|0.04421278
08:15:48|0.04421278
08:15:49|0.04421278
08:15:50|0.0442
08:15:51|0.04425966
08:15:52|0.04425966
08:15:53|0.04421428
08:15:54|0.04421428
08:15:55|0.04421278
08:15:56|0.0442
08:15:57|0.0442
08:15:58|0.0442
08:15:59|0.0442
08:16:00|0.0442
08:16:01|0.04425311
08:16:02|0.04426778
08:16:04|0.04426778
08:16:05|0.04426778
08:16:07|0.04426778
08:16:08|0.04424999
08:16:09|0.04425
08:16:10|0.04425
08:16:11|0.04425
08:16:12|0.04425
08:16:13|0.04425
08:16:14|0.04421287
08:16:15|0.04421287
08:16:16|0.04426521
08:16:17|0.04426521
08:16:19|0.0442
08:16:20|0.0442
08:16:21|0.0442
08:16:22|0.0442
08:16:23|0.0442
08:16:24|0.0442
08:16:25|0.0442
08:16:26|0.0442
08:16:27|0.0442
08:16:28|0.0442
08:16:30|0.0442
08:16:30|0.0442
08:16:31|0.0442
08:16:32|0.0442
08:16:33|0.0442
08:16:34|0.0442
08:16:35|0.0442
08:16:36|0.0442
08:16:37|0.0442
08:16:38|0.0442
08:16:39|0.0442
08:16:41|0.0442
08:16:42|0.0442
08:16:42|0.04426133
08:16:44|0.04426133
08:16:45|0.04426133
08:16:45|0.04426105
08:16:47|0.04426105
08:16:48|0.04426105
08:16:48|0.04426105
08:16:50|0.0442
08:16:50|0.0442
08:16:52|0.0442
08:16:52|0.0442
08:16:54|0.0442
08:16:55|0.0442
08:16:56|0.0442
08:16:57|0.04425891
08:16:58|0.04419958
08:16:59|0.04418945
08:17:00|0.04418945
08:17:01|0.04418353
08:17:02|0.04418353
08:17:03|0.04418353
08:17:04|0.04418353
08:17:06|0.04418353
08:17:07|0.04418349
08:17:09|0.0441835
08:17:10|0.04418352
08:17:11|0.04418352
08:17:12|0.04416724
08:17:13|0.04416724
08:17:14|0.04418352
08:17:16|0.04415152
08:17:16|0.04418332
08:17:17|0.04415152
08:17:18|0.04418352
08:17:19|0.04418352
08:17:21|0.04415153
08:17:22|0.04415153
08:17:23|0.04415153
08:17:24|0.04415152
08:17:25|0.04417995
08:17:26|0.04417995
08:17:27|0.04417995
08:17:27|0.04415153
08:17:29|0.04415153
08:17:30|0.04415153
08:17:31|0.04419
08:17:32|0.04419
08:17:33|0.04419
08:17:33|0.04419
08:17:35|0.0441
08:17:36|0.04410002
08:17:37|0.04411748
08:17:38|0.04411748
08:17:38|0.04411748
08:17:40|0.04411748
08:17:41|0.04411748
08:17:42|0.04411747
08:17:43|0.04411748
08:17:44|0.04411748
08:17:45|0.04414273
08:17:46|0.04414273
08:17:46|0.04411748
08:17:48|0.04411748
08:17:49|0.04411748
08:17:50|0.04411748
08:17:50|0.0441
08:17:52|0.0441
08:17:53|0.0441
08:17:53|0.0441
08:17:54|0.04416122
08:17:56|0.04416991
08:17:58|0.04419177
08:17:58|0.0443
08:17:59|0.04431948
08:18:00|0.04426089
08:18:01|0.04427846
08:18:02|0.04431574
08:18:03|0.04426089
08:18:04|0.04426089
08:18:05|0.04411
08:18:06|0.04418011
08:18:07|0.04417965
08:18:08|0.04417965
08:18:09|0.04417965
08:18:11|0.04417945
08:18:12|0.04417945
08:18:14|0.04417945
08:18:15|0.04417945
08:18:16|0.04417945
08:18:17|0.04417945
08:18:18|0.04414644
08:18:19|0.04407271
08:18:21|0.0440224
08:18:22|0.0440224
08:18:23|0.0440224
08:18:25|0.04409361
08:18:25|0.04409361
08:18:26|0.04409361
08:18:27|0.04409361
08:18:28|0.04409361
08:18:29|0.04409361
08:18:30|0.04400608
08:18:31|0.04400608
08:18:32|0.044
08:18:33|0.044
08:18:34|0.04400608
08:18:35|0.044
08:18:36|0.044
08:18:38|0.044
08:18:39|0.044
08:18:39|0.044
08:18:41|0.044
08:18:41|0.044
08:18:44|0.044
08:18:45|0.044
08:18:45|0.044
08:18:46|0.044
08:18:47|0.044
08:18:49|0.044006
08:18:49|0.044006
08:18:50|0.044006
08:18:51|0.044006
08:18:52|0.044
08:18:53|0.044
08:18:54|0.044
08:18:56|0.044
08:18:56|0.044
08:18:57|0.044
08:18:58|0.044
08:18:59|0.044006
08:19:01|0.04406468
08:19:02|0.04406468
08:19:03|0.04406468
08:19:04|0.04406468
08:19:05|0.04406468
08:19:06|0.04406468
08:19:07|0.0440647
08:19:09|0.0440647
08:19:10|0.0440647
08:19:10|0.0440647
08:19:12|0.0440647
08:19:13|0.0440647
08:19:14|0.04413343
08:19:15|0.04413343
08:19:16|0.04413336
08:19:17|0.04413336
08:19:18|0.04406472
08:19:19|0.04406472
08:19:20|0.04406472
08:19:21|0.04406472
08:19:22|0.04406472
08:19:23|0.04406472
08:19:24|0.04403244
08:19:26|0.04403244
08:19:26|0.04403244
08:19:27|0.04403244
08:19:28|0.04403244
08:19:29|0.04406472
08:19:30|0.04406472
08:19:32|0.0440585
08:19:32|0.04413133
08:19:33|0.04413133
08:19:34|0.04413133
08:19:35|0.04413133
08:19:37|0.04413133
08:19:37|0.04413133
08:19:38|0.04413133
08:19:39|0.04411722
08:19:40|0.04411722
08:19:42|0.04411722
08:19:43|0.04411722
08:19:43|0.04411722
08:19:45|0.04405795
08:19:46|0.04405795
08:19:47|0.04405795
08:19:48|0.04405795
08:19:49|0.04405795
08:19:49|0.04405795
08:19:51|0.04405794
08:19:52|0.04405794
08:19:53|0.04405795
08:19:53|0.04408022
08:19:55|0.04408022
08:19:56|0.04405795
08:19:57|0.04405795
08:19:58|0.04405795
08:20:00|0.04394006
08:20:01|0.04394006
08:20:02|0.04396747
08:20:03|0.04398017
08:20:03|0.04398017
08:20:05|0.04400796
08:20:07|0.04404563
08:20:08|0.04404563
08:20:10|0.04404563
08:20:10|0.04404563
08:20:11|0.0439747
08:20:13|0.04397555
08:20:14|0.04395555
08:20:15|0.04396991
08:20:16|0.04396991
08:20:17|0.04397555
08:20:18|0.04397867
08:20:19|0.04397867
08:20:21|0.04397559
08:20:21|0.04397559
08:20:23|0.04397561
08:20:24|0.04397561
08:20:25|0.04397868
08:20:26|0.0439787
08:20:27|0.0439787
08:20:27|0.0439787
08:20:29|0.04397871
08:20:30|0.04397871
08:20:31|0.04397868
08:20:32|0.04397868
08:20:33|0.04397868
08:20:34|0.0439831
08:20:36|0.04397867
08:20:37|0.04397867
08:20:38|0.04397867
08:20:38|0.04397867
08:20:40|0.0439831
08:20:41|0.0439831
08:20:42|0.0439831
08:20:43|0.04398311
08:20:44|0.04398311
08:20:44|0.04399999
08:20:46|0.04399999
08:20:47|0.04400184
08:20:48|0.04400184
08:20:49|0.04404562
08:20:50|0.04404562
08:20:51|0.04404562
08:20:52|0.04403983
08:20:53|0.04403983
08:20:54|0.04403983
08:20:54|0.04404562
08:20:56|0.04404562
08:20:57|0.04402384
08:20:58|0.04402384
08:20:59|0.04402384
08:20:59|0.04402384
08:21:01|0.04398311
08:21:03|0.04399914
08:21:03|0.04412725
08:21:04|0.04405179
08:21:05|0.04405179
08:21:06|0.04405179
08:21:07|0.04405179
08:21:09|0.04411513
08:21:10|0.04411513
08:21:11|0.0440868
08:21:13|0.04404562
08:21:13|0.04404562
08:21:14|0.04405652
08:21:15|0.04404562
08:21:16|0.04404562
08:21:18|0.04404562
08:21:19|0.04404562
08:21:20|0.04404562
08:21:22|0.04404562
08:21:22|0.04400503
08:21:23|0.04400503
08:21:24|0.04400503
08:21:25|0.04400503
08:21:26|0.04400503
08:21:27|0.04400503
08:21:28|0.04398311
08:21:29|0.04397559
08:21:30|0.04391031
08:21:31|0.04391031
08:21:32|0.04391031
08:21:33|0.04393655
08:21:34|0.04393646
08:21:35|0.04393646
08:21:36|0.04393646
08:21:37|0.04393591
08:21:38|0.0439
08:21:39|0.04393571
08:21:40|0.04393571
08:21:41|0.04393571
08:21:42|0.04392785
08:21:43|0.04384513
08:21:44|0.04390236
08:21:45|0.04390212
08:21:46|0.04390212
08:21:47|0.04390212
08:21:48|0.04382653
08:21:50|0.04380837
08:21:50|0.04380837
08:21:52|0.04385626
08:21:53|0.04385626
08:21:54|0.04385572
08:21:55|0.0438
08:21:56|0.0438
08:21:56|0.0438
08:21:58|0.0438
08:21:59|0.0438
08:21:59|0.0438
08:22:01|0.0438
08:22:02|0.0438
08:22:03|0.0438
08:22:04|0.0438
08:22:05|0.0438
08:22:06|0.0438546
08:22:07|0.0438546
08:22:08|0.0438546
08:22:09|0.04385452
08:22:11|0.04383595
08:22:12|0.04383595
08:22:13|0.04383569
08:22:14|0.04383569
08:22:15|0.04383569
08:22:16|0.04383569
08:22:17|0.04383569
08:22:18|0.04383569
08:22:19|0.04383569
08:22:20|0.04383569
08:22:21|0.04383569
08:22:22|0.04383569
08:22:23|0.04389585
08:22:24|0.04380662
08:22:26|0.04383569
08:22:26|0.04388934
08:22:27|0.04384904
08:22:28|0.04388482
08:22:30|0.04388482
08:22:30|0.04380526
08:22:31|0.04380526
08:22:32|0.04380526
08:22:33|0.0438
08:22:35|0.0438
08:22:36|0.043868
08:22:37|0.043868
08:22:38|0.043868
08:22:38|0.04381498
08:22:39|0.04381498
08:22:40|0.04381498
08:22:41|0.04383361
08:22:42|0.04383361
08:22:43|0.04383361
08:22:45|0.04383361
08:22:46|0.04383361
08:22:46|0.04383361
08:22:47|0.04383361
08:22:48|0.04383361
08:22:50|0.04383361
08:22:51|0.04383361
08:22:51|0.04383361
08:22:53|0.04383361
08:22:53|0.04383361
08:22:54|0.04383361
08:22:56|0.04383361
08:22:57|0.04383361
08:22:58|0.04384144
08:22:59|0.04384144
08:23:00|0.04387432
08:23:01|0.04385428
08:23:02|0.04385413
08:23:03|0.04385413
08:23:04|0.04385413
08:23:05|0.04385413
08:23:06|0.04387432
08:23:07|0.04386626
08:23:08|0.04386626
08:23:09|0.04386626
08:23:10|0.04386626
08:23:12|0.04386626
08:23:13|0.04386626
08:23:14|0.04386626
08:23:15|0.04386626
08:23:17|0.04385429
08:23:18|0.04385429
08:23:19|0.04390208
08:23:20|0.04390208
08:23:22|0.04390212
08:23:22|0.04390212
08:23:24|0.04390212
08:23:25|0.04390212
08:23:26|0.04390212
08:23:27|0.04390212
08:23:29|0.0439237
08:23:30|0.0439237
08:23:31|0.0439237
08:23:32|0.0439237
08:23:34|0.0439237
08:23:35|0.0439237
08:23:36|0.0439237
08:23:37|0.04393993
08:23:38|0.04390212
08:23:39|0.04385429
08:23:40|0.04385916
08:23:40|0.04385828
08:23:41|0.04385828
08:23:42|0.04385828
08:23:44|0.04391481
08:23:45|0.04391427
08:23:46|0.04391427
08:23:47|0.04391427
08:23:48|0.04391427
08:23:49|0.04391382
08:23:49|0.04391382
08:23:51|0.04385838
08:23:52|0.04392806
08:23:53|0.04392806
08:23:54|0.04392806
08:23:55|0.04392806
08:23:56|0.04392806
08:23:57|0.04392806
08:23:58|0.04392806
08:23:59|0.04392806
08:24:00|0.04392806
08:24:02|0.04392806
08:24:02|0.04392806
08:24:04|0.04392806
08:24:05|0.04392806
08:24:06|0.04392806
08:24:06|0.04392806
08:24:08|0.04392806
08:24:09|0.04392806
08:24:10|0.04393089
08:24:10|0.04392806
08:24:12|0.04393084
08:24:13|0.04393084
08:24:15|0.04393084
08:24:15|0.04393084
08:24:17|0.04393084
08:24:18|0.04393089
08:24:19|0.04393089
08:24:20|0.04384159
08:24:21|0.04384159
08:24:22|0.04384159
08:24:23|0.04384159
08:24:24|0.04384159
08:24:25|0.04384159
08:24:27|0.04391083
08:24:28|0.04384161
08:24:29|0.04384161
08:24:30|0.04387148
08:24:32|0.04391015
08:24:33|0.04394
08:24:34|0.04394
08:24:35|0.04394
08:24:35|0.04394
08:24:37|0.04393089
08:24:38|0.04393089
08:24:38|0.04393089
08:24:40|0.04391084
08:24:40|0.04391084
08:24:42|0.04391083
08:24:42|0.04391083
08:24:44|0.04384159
08:24:46|0.04384159
08:24:46|0.04384159
08:24:47|0.04384159
08:24:48|0.04384159
08:24:49|0.04384159
08:24:50|0.04384391
08:24:51|0.04384391
08:24:52|0.04384319
08:24:53|0.0439098
08:24:54|0.0439098
08:24:55|0.0439098
08:24:57|0.0439098
08:24:57|0.0439098
08:24:58|0.0439098
08:24:59|0.0439098
08:25:00|0.0439098
08:25:01|0.04390581
08:25:02|0.04390581
08:25:03|0.04384164
08:25:04|0.04384164
08:25:06|0.04384164
08:25:07|0.04384164
08:25:08|0.04384164
08:25:09|0.04384164
08:25:10|0.04390381
08:25:11|0.04384164
08:25:12|0.04384164
08:25:13|0.04384164
08:25:15|0.04384164
08:25:16|0.04384164
08:25:17|0.04384164
08:25:18|0.04384164
08:25:20|0.04390008
08:25:20|0.04390008
08:25:22|0.04390008
08:25:23|0.04390008
08:25:24|0.04390951
08:25:26|0.04390951
08:25:26|0.04384527
08:25:27|0.04390008
08:25:28|0.04390008
08:25:29|0.04390939
08:25:30|0.04390939
08:25:31|0.04394
08:25:32|0.04390941
08:25:33|0.04394
08:25:34|0.04394
08:25:35|0.04394
08:25:36|0.04394
08:25:37|0.04394
08:25:38|0.04394
08:25:39|0.04390943
08:25:40|0.04390943
08:25:41|0.04390941
08:25:42|0.04390941
08:25:43|0.0439094
08:25:44|0.04393057
08:25:45|0.04393057
08:25:46|0.04393057
08:25:47|0.04393057
08:25:48|0.04393057
08:25:49|0.04384954
08:25:50|0.04384954
08:25:51|0.04384954
08:25:52|0.04384954
08:25:53|0.04384954
08:25:54|0.04384954
08:25:55|0.04385008
08:25:56|0.04385012
08:25:57|0.04385012
08:25:58|0.04385012
08:25:59|0.04385012
08:26:00|0.04387253
08:26:01|0.04387253
08:26:02|0.04387253
08:26:03|0.04387253
08:26:05|0.04387253
08:26:05|0.04387253
08:26:07|0.04386626
08:26:07|0.04386626
08:26:09|0.04386626
08:26:10|0.04386626
08:26:11|0.04386626
08:26:12|0.04387253
08:26:13|0.04387253
08:26:14|0.04387253
08:26:15|0.04387253
08:26:17|0.04390257
08:26:17|0.04390257
08:26:18|0.04390257
08:26:19|0.0439025
08:26:20|0.04390249
08:26:22|0.04390249
08:26:24|0.04390249
08:26:25|0.04390249
08:26:26|0.04390249
08:26:27|0.04390249
08:26:29|0.04390249
08:26:29|0.04390249
08:26:30|0.04390249
08:26:31|0.04390249
08:26:32|0.04386626
08:26:33|0.04386626
08:26:34|0.04386626
08:26:35|0.04386626
08:26:37|0.04386626
08:26:38|0.04386626
08:26:39|0.04386626
08:26:40|0.04386626
08:26:41|0.04386626
08:26:42|0.04386626
08:26:43|0.043902
08:26:45|0.043902
08:26:46|0.043902
08:26:47|0.043902
08:26:48|0.043902
08:26:49|0.043902
08:26:51|0.043902
08:26:52|0.043902
08:26:52|0.04386626
08:26:53|0.04386626
08:26:54|0.04386626
08:26:56|0.04386626
08:26:56|0.04386626
08:26:57|0.04386626
08:26:59|0.0438663
08:27:00|0.04390195
08:27:02|0.0438663
08:27:03|0.0438663
08:27:04|0.04390189
08:27:05|0.04390189
08:27:06|0.04390186
08:27:07|0.04390186
08:27:08|0.04386626
08:27:09|0.04386626
08:27:10|0.04390183
08:27:11|0.04390183
08:27:12|0.04390183
08:27:13|0.04390183
08:27:14|0.04386633
08:27:16|0.04386634
08:27:17|0.04390179
08:27:18|0.04390179
08:27:19|0.04390179
08:27:21|0.04390179
08:27:21|0.04390179
08:27:23|0.04386636
08:27:24|0.04386636
08:27:25|0.0439017
08:27:26|0.0439017
08:27:27|0.04390157
08:27:28|0.04393878
08:27:28|0.04393878
08:27:31|0.04393878
08:27:31|0.04393878
08:27:32|0.04393878
08:27:33|0.04393878
08:27:34|0.04393878
08:27:35|0.04393878
08:27:36|0.04393878
08:27:37|0.04393878
08:27:38|0.04393878
08:27:39|0.04393878
08:27:40|0.04393878
08:27:41|0.0438917
08:27:42|0.0438917
08:27:43|0.04389168
08:27:44|0.04389168
08:27:45|0.04389168
08:27:46|0.04389168
08:27:47|0.0438916
08:27:48|0.04389173
08:27:49|0.04389173
08:27:50|0.04389173
08:27:51|0.04386678
08:27:52|0.04385024
08:27:53|0.04388456
08:27:54|0.04388456
08:27:55|0.04388456
08:27:56|0.04388455
08:27:57|0.04388455
08:27:58|0.04388455
08:27:59|0.04388455
08:28:00|0.04388455
08:28:01|0.0438909
08:28:02|0.04388455
08:28:04|0.04388455
08:28:05|0.04388455
08:28:06|0.04388455
08:28:07|0.04388455
08:28:08|0.04388455
08:28:09|0.04388455
08:28:11|0.04388455
08:28:11|0.04388455
08:28:12|0.04388455
08:28:13|0.04388455
08:28:14|0.04388455
08:28:16|0.04388455
08:28:17|0.04388455
08:28:18|0.04388455
08:28:19|0.04388455
08:28:20|0.04388455
08:28:22|0.04388455
08:28:22|0.04388455
08:28:24|0.04388455
08:28:25|0.04388455
08:28:26|0.04388455
08:28:28|0.04388455
08:28:28|0.04388455
08:28:30|0.04388455
08:28:30|0.04388455
08:28:32|0.04394
08:28:32|0.04394
08:28:34|0.04394
08:28:35|0.04394
08:28:35|0.04394
08:28:37|0.04388539
08:28:38|0.04388539
08:28:39|0.04389173
08:28:41|0.04388543
08:28:41|0.04389174
08:28:42|0.04389174
08:28:43|0.04389174
08:28:44|0.04389179
08:28:45|0.04389179
08:28:46|0.04388455
08:28:47|0.04388455
08:28:48|0.04388455
08:28:49|0.04393191
08:28:50|0.04393191
08:28:51|0.04393191
08:28:52|0.04393191
08:28:53|0.04393191
08:28:54|0.04393191
08:28:55|0.04393191
08:28:56|0.04393191
08:28:57|0.04393191
08:28:59|0.04388455
08:29:00|0.04388455
08:29:01|0.0439
08:29:02|0.0439
08:29:03|0.0439
08:29:04|0.0439
08:29:05|0.0439
08:29:07|0.0439
08:29:07|0.0439313
08:29:09|0.0439313
08:29:10|0.0439313
08:29:11|0.0439313
08:29:12|0.0439313
08:29:13|0.0439313
08:29:14|0.0439313
08:29:16|0.0439313
08:29:17|0.0439313
08:29:18|0.0439313
08:29:19|0.0439313
08:29:21|0.04393988
08:29:22|0.04393988
08:29:23|0.04393988
08:29:24|0.04393988
08:29:25|0.04393988
08:29:27|0.04393988
08:29:28|0.04393988
08:29:29|0.04393988
08:29:31|0.04393988
08:29:31|0.04393988
08:29:32|0.04393988
08:29:33|0.04393988
08:29:35|0.04393988
08:29:36|0.04393976
08:29:37|0.04393976
08:29:38|0.04393976
08:29:39|0.04393971
08:29:40|0.04393971
08:29:41|0.04393971
08:29:42|0.04393971
08:29:43|0.04393971
08:29:44|0.04393963
08:29:45|0.04393963
08:29:46|0.04393961
08:29:47|0.04393961
08:29:48|0.04393961
08:29:49|0.04393961
08:29:50|0.04393961
08:29:51|0.04393957
08:29:52|0.04393957
08:29:53|0.04393957
08:29:54|0.04393999
08:29:55|0.0439396
08:29:56|0.0439396
08:29:57|0.0439396
08:29:58|0.0439396
08:29:59|0.0439396
08:30:00|0.0439396
08:30:01|0.0439396
08:30:02|0.04393129
08:30:04|0.04393129
08:30:04|0.04393129
08:30:06|0.04393129
08:30:07|0.04393129
08:30:08|0.04393129
08:30:09|0.04394
08:30:10|0.04394
08:30:11|0.04394
08:30:12|0.0439313
08:30:13|0.04394
08:30:14|0.04394
08:30:15|0.04394
08:30:16|0.04394
08:30:17|0.04394012
08:30:18|0.04394012
08:30:20|0.04394012
08:30:21|0.044
08:30:22|0.044
08:30:24|0.044
08:30:24|0.044
08:30:25|0.044
08:30:27|0.044
08:30:28|0.04393789
08:30:29|0.04393789
08:30:30|0.04393789
08:30:32|0.04393789
08:30:33|0.04393789
08:30:33|0.04393789
08:30:35|0.04393789
08:30:36|0.04393789
08:30:37|0.04393789
08:30:38|0.04395001
08:30:40|0.044
08:30:40|0.044
08:30:41|0.044
08:30:42|0.04401
08:30:43|0.04395001
08:30:45|0.04395001
08:30:46|0.04395001
08:30:47|0.04395001
08:30:48|0.04401
08:30:49|0.04401
08:30:50|0.04401
08:30:51|0.04401
08:30:52|0.04395018
08:30:53|0.04395027
08:30:54|0.04395027
08:30:55|0.0439313
08:30:56|0.0439313
08:30:57|0.0439313
08:30:58|0.0439313
08:30:59|0.0439313
08:31:01|0.0439313
08:31:01|0.0439313
08:31:02|0.0439313
08:31:03|0.0439313
08:31:04|0.0439313
08:31:05|0.0439379
08:31:07|0.0439379
08:31:09|0.0439379
08:31:09|0.0439379
08:31:10|0.0439379
08:31:12|0.044
08:31:13|0.044
08:31:14|0.044
08:31:15|0.044
08:31:15|0.044
08:31:17|0.044
08:31:17|0.044
08:31:20|0.04395018
08:31:21|0.04395018
08:31:22|0.04395018
08:31:24|0.04395018
08:31:24|0.04395018
08:31:25|0.04399995
08:31:26|0.04394082
08:31:27|0.04394082
08:31:28|0.0439959
08:31:29|0.0439959
08:31:30|0.0439959
08:31:31|0.0439959
08:31:32|0.0439959
08:31:33|0.0439959
08:31:35|0.0439959
08:31:36|0.0439959
08:31:37|0.0439959
08:31:37|0.0439959
08:31:40|0.0439959
08:31:41|0.0439959
08:31:42|0.04398743
08:31:44|0.04399589
08:31:44|0.04399589
08:31:45|0.04399589
08:31:46|0.04399589
08:31:47|0.04399589
08:31:48|0.04399589
08:31:49|0.04394056
08:31:50|0.04394056
08:31:51|0.04394059
08:31:52|0.04394059
08:31:53|0.04394067
08:31:54|0.04394067
08:31:55|0.04394067
08:31:56|0.04394067
08:31:57|0.04394067
08:31:58|0.04394067
08:31:59|0.04395
08:32:00|0.04395
08:32:01|0.04395
08:32:02|0.04398981
08:32:03|0.04398981
08:32:04|0.04398981
08:32:05|0.04395
08:32:07|0.04395
08:32:08|0.04395
08:32:09|0.04395
08:32:10|0.04395
08:32:11|0.04395
08:32:12|0.04395
08:32:13|0.04395
08:32:14|0.04395
08:32:15|0.04395
08:32:16|0.04395
08:32:17|0.04395
08:32:18|0.04395
08:32:19|0.04398991
08:32:21|0.04398991
08:32:22|0.04395
08:32:23|0.04395
08:32:24|0.04395
08:32:25|0.04395
08:32:27|0.04395
08:32:27|0.04395
08:32:29|0.04395
08:32:29|0.04395
08:32:30|0.04395
08:32:31|0.04395
08:32:32|0.04395
08:32:33|0.04395
08:32:35|0.04395
08:32:35|0.04395
08:32:36|0.04395
08:32:37|0.04395
08:32:38|0.04395
08:32:39|0.04395
08:32:40|0.04395
08:32:41|0.04395
08:32:42|0.04395
08:32:43|0.04395
08:32:44|0.04395
08:32:46|0.04398984
08:32:47|0.04398984
08:32:48|0.04398984
08:32:50|0.04399589
08:32:50|0.04399589
08:32:51|0.04399589
08:32:52|0.04399589
08:32:53|0.04399589
08:32:54|0.044
08:32:55|0.044
08:32:56|0.044
08:32:58|0.044
08:32:58|0.044
08:32:59|0.044
08:33:00|0.044
08:33:01|0.044
08:33:02|0.044
08:33:04|0.044
08:33:04|0.04395039
08:33:05|0.04395039
08:33:06|0.044
08:33:07|0.044
08:33:08|0.044
08:33:09|0.044
08:33:10|0.044
08:33:12|0.044
08:33:12|0.04401
08:33:13|0.04401
08:33:15|0.04401
08:33:15|0.04401
08:33:17|0.04401
08:33:18|0.04401
08:33:19|0.04401
08:33:19|0.04401
08:33:20|0.04401
08:33:21|0.04401
08:33:23|0.04404999
08:33:24|0.04405
08:33:25|0.04401006
08:33:26|0.04401006
08:33:28|0.04401006
08:33:29|0.0440102
08:33:29|0.0440102
08:33:30|0.0440102
08:33:32|0.04401035
08:33:34|0.04401035
08:33:34|0.04401035
08:33:36|0.04406865
08:33:37|0.04406865
08:33:38|0.04406865
08:33:39|0.04406865
08:33:40|0.04406865
08:33:41|0.04406865
08:33:42|0.04406865
08:33:43|0.04406865
08:33:44|0.04406865
08:33:45|0.04407698
08:33:46|0.04409029
08:33:47|0.04409029
08:33:48|0.04409029
08:33:49|0.04409029
08:33:50|0.0442
08:33:51|0.04419707
08:33:52|0.04419707
08:33:53|0.04427999
08:33:54|0.04419582
08:33:55|0.04420478
08:33:56|0.04420478
08:33:57|0.04421331
08:33:58|0.04421331
08:33:59|0.04421243
08:34:00|0.04421243
08:34:01|0.04421243
08:34:02|0.04420478
08:34:03|0.04421243
08:34:04|0.04421243
08:34:05|0.04421243
08:34:06|0.04421243
08:34:07|0.04421331
08:34:08|0.04421331
08:34:09|0.04421331
08:34:10|0.04427798
08:34:11|0.04427798
08:34:13|0.04427798
08:34:13|0.04427797
08:34:14|0.04427797
08:34:16|0.04421357
08:34:16|0.04421357
08:34:17|0.04427991
08:34:18|0.0442799
08:34:19|0.0442799
08:34:20|0.04421388
08:34:22|0.04421388
08:34:23|0.04421388
08:34:25|0.04421406
08:34:25|0.04421395
08:34:27|0.0442799
08:34:28|0.0442799
08:34:29|0.0442799
08:34:30|0.0442799
08:34:31|0.0442799
08:34:32|0.0442799
08:34:33|0.0442799
08:34:34|0.0442799
08:34:35|0.0442799
08:34:36|0.0442799
08:34:37|0.0442799
08:34:38|0.0442799
08:34:39|0.04427987
08:34:40|0.04427987
08:34:41|0.04427986
08:34:43|0.04427986
08:34:43|0.04427986
08:34:45|0.04420003
08:34:46|0.04420003
08:34:46|0.04420003
08:34:48|0.04420003
08:34:48|0.04420003
08:34:49|0.04420003
08:34:51|0.04421431
08:34:52|0.04421431
08:34:52|0.04421431
08:34:54|0.04420005
08:34:55|0.04427907
08:34:56|0.04427907
08:34:56|0.04427907
08:34:58|0.04427907
08:34:59|0.04420003
08:35:00|0.0442143
08:35:01|0.0442143
08:35:02|0.0442143
08:35:03|0.0442143
08:35:04|0.04421431
08:35:05|0.04421431
08:35:06|0.04421439
08:35:07|0.04421439
08:35:07|0.04421441
08:35:09|0.04421441
08:35:10|0.04425997
08:35:11|0.04421433
08:35:12|0.04421433
08:35:13|0.0442799
08:35:14|0.0442799
08:35:15|0.0442799
08:35:16|0.0442245
08:35:16|0.0442245
08:35:19|0.04422453
08:35:19|0.04422453
08:35:20|0.04422453
08:35:21|0.04422453
08:35:22|0.04422453
08:35:23|0.04422453
08:35:24|0.04422453
08:35:26|0.04426987
08:35:27|0.04422453
08:35:28|0.04426981
08:35:29|0.04426981
08:35:31|0.04425
08:35:31|0.04425
08:35:32|0.04425
08:35:33|0.04425
08:35:34|0.04425
08:35:35|0.04425001
08:35:36|0.04425001
08:35:37|0.04425001
08:35:38|0.04425001
08:35:39|0.04425001
08:35:40|0.04425001
08:35:41|0.04425001
08:35:42|0.04425001
08:35:44|0.04426956
08:35:45|0.04426956
08:35:46|0.04425001
08:35:47|0.0442
08:35:47|0.04422449
08:35:48|0.04422449
08:35:49|0.04422449
08:35:51|0.04422449
08:35:52|0.04422449
08:35:53|0.04421357
08:35:53|0.04422449
08:35:55|0.04422449
08:35:56|0.04422449
08:35:56|0.04422449
08:35:58|0.04422449
08:35:59|0.04422449
08:36:00|0.04422449
08:36:01|0.04422449
08:36:02|0.04422448
08:36:03|0.04422448
08:36:04|0.04422448
08:36:06|0.04420001
08:36:07|0.04420001
08:36:08|0.04420001
08:36:09|0.04421357
08:36:10|0.04421357
08:36:11|0.04421357
08:36:12|0.04420001
08:36:13|0.04420001
08:36:14|0.0442
08:36:15|0.0442
08:36:16|0.0442
08:36:17|0.04421354
08:36:18|0.04419999
08:36:19|0.04419999
08:36:20|0.04419999
08:36:21|0.04414487
08:36:22|0.04414487
08:36:23|0.04414493
08:36:25|0.04414493
08:36:26|0.04414493
08:36:28|0.04414496
08:36:29|0.04414496
08:36:30|0.04414496
08:36:31|0.04414496
08:36:32|0.04414496
08:36:33|0.04418503
08:36:34|0.04418503
08:36:35|0.04418503
08:36:37|0.04414527
08:36:38|0.04414493
08:36:39|0.04418502
08:36:40|0.044185
08:36:40|0.04414494
08:36:42|0.04414494
08:36:43|0.04414494
08:36:45|0.04414494
08:36:46|0.04414494
08:36:47|0.04414494
08:36:48|0.04414494
08:36:49|0.04414494
08:36:51|0.04414494
08:36:52|0.04414494
08:36:53|0.04414494
08:36:53|0.04414494
08:36:55|0.04414494
08:36:55|0.04414494
08:36:56|0.0441449
08:36:58|0.0441449
08:36:58|0.0441449
08:37:00|0.04412344
08:37:00|0.04412344
08:37:01|0.04412344
08:37:03|0.04412344
08:37:04|0.04414494
08:37:05|0.04414494
08:37:06|0.04414494
08:37:07|0.04414494
08:37:08|0.04414494
08:37:09|0.04414494
08:37:10|0.04414494
08:37:11|0.04414494
08:37:12|0.04414494
08:37:13|0.04414494
08:37:14|0.04414494
08:37:15|0.04414494
08:37:16|0.04412361
08:37:17|0.04412361
08:37:18|0.04418623
08:37:19|0.04418623
08:37:20|0.04418608
08:37:21|0.04418608
08:37:22|0.04418608
08:37:23|0.04418608
08:37:24|0.04418608
08:37:25|0.04418608
08:37:27|0.04418608
08:37:27|0.04418608
08:37:29|0.04418608
08:37:29|0.04418608
08:37:31|0.04418608
08:37:32|0.04418608
08:37:33|0.04412355
08:37:34|0.04412355
08:37:35|0.04412355
08:37:36|0.04418421
08:37:38|0.04418421
08:37:38|0.04418421
08:37:39|0.04418421
08:37:40|0.04418421
08:37:41|0.04418421
08:37:42|0.04418421
08:37:44|0.04418421
08:37:44|0.04418421
08:37:45|0.04418421
08:37:46|0.04418421
08:37:48|0.04418421
08:37:49|0.04418421
08:37:50|0.04418421
08:37:50|0.04418487
08:37:51|0.04418487
08:37:52|0.04418481
08:37:54|0.04418481
08:37:54|0.04418608
08:37:56|0.04418605
08:37:57|0.04418606
08:37:58|0.04418606
08:37:59|0.04418606
08:38:00|0.04418606
08:38:01|0.04414515
08:38:02|0.04414515
08:38:03|0.04414515
08:38:04|0.04414515
08:38:05|0.04414515
08:38:06|0.04418664
08:38:07|0.04418664
08:38:08|0.04418664
08:38:10|0.04418664
08:38:10|0.04418664
08:38:12|0.04414603
08:38:12|0.04414603
08:38:13|0.04414603
08:38:14|0.04414603
08:38:15|0.04414603
08:38:17|0.04418664
08:38:17|0.04425
08:38:19|0.04425
08:38:20|0.04425
08:38:21|0.04425
08:38:22|0.04425
08:38:23|0.04425
08:38:24|0.04418362
08:38:25|0.04418362
08:38:26|0.04418362
08:38:28|0.04418362
08:38:29|0.04418362
08:38:30|0.04418362
08:38:31|0.04418362
08:38:33|0.04424773
08:38:33|0.04424773
08:38:34|0.04417578
08:38:36|0.04424763
08:38:37|0.04424763
08:38:38|0.04424763
08:38:39|0.04424763
08:38:40|0.04424763
08:38:41|0.04424753
08:38:42|0.04424751
08:38:43|0.04424751
08:38:44|0.04424044
08:38:46|0.04424044
08:38:46|0.04415882
08:38:47|0.04415882
08:38:48|0.04415882
08:38:49|0.04415882
08:38:50|0.04415882
08:38:51|0.04415882
08:38:52|0.044235
08:38:53|0.044235
08:38:54|0.044235
08:38:55|0.044235
08:38:56|0.044235
08:38:57|0.044235
08:38:58|0.044235
08:38:59|0.044235
08:39:00|0.044235
08:39:01|0.04423492
08:39:02|0.04423492
08:39:03|0.04423492
08:39:05|0.04423492
08:39:06|0.04423492
08:39:06|0.04423492
08:39:09|0.04416672
08:39:09|0.04416672
08:39:10|0.04416672
08:39:11|0.04423448
08:39:12|0.04423448
08:39:14|0.04423448
08:39:15|0.04423448
08:39:16|0.04423448
08:39:17|0.04423448
08:39:17|0.04423448
08:39:19|0.04423448
08:39:19|0.04423448
08:39:21|0.04422646
08:39:22|0.04416255
08:39:23|0.04416255
08:39:24|0.04422537
08:39:25|0.04422537
08:39:26|0.04422537
08:39:28|0.04422537
08:39:28|0.04422537
08:39:30|0.04422537
08:39:30|0.04422537
08:39:31|0.04423
08:39:32|0.04423
08:39:34|0.04423
08:39:36|0.04423
08:39:37|0.04423
08:39:38|0.04423
08:39:39|0.04423
08:39:40|0.04423
08:39:40|0.04423
08:39:42|0.04423
08:39:44|0.04423
08:39:44|0.04423
08:39:45|0.04416768
08:39:46|0.04422537
08:39:47|0.04422537
08:39:48|0.04422537
08:39:49|0.04422537
08:39:51|0.04422537
08:39:51|0.04422537
08:39:53|0.04422536
08:39:54|0.04422536
08:39:54|0.04416685
08:39:56|0.04416685
08:39:57|0.04416685
08:39:58|0.0442253
08:39:59|0.0442253
08:40:00|0.0442253
08:40:01|0.04416731
08:40:02|0.04416731
08:40:04|0.04416731
08:40:04|0.04416731
08:40:05|0.04416731
08:40:06|0.04416731
08:40:07|0.04422528
08:40:08|0.04422528
08:40:09|0.04422528
08:40:10|0.04422528
08:40:11|0.04422528
08:40:12|0.04422528
08:40:13|0.04422528
08:40:14|0.04422528
08:40:16|0.04416836
08:40:17|0.04416731
08:40:18|0.04416827
08:40:19|0.04416827
08:40:20|0.04418153
08:40:21|0.04418153
08:40:22|0.04411314
08:40:23|0.04418513
08:40:24|0.04418513
08:40:25|0.04418513
08:40:26|0.04416823
08:40:27|0.04418153
08:40:29|0.04418153
08:40:30|0.04418153
08:40:32|0.04418153
08:40:32|0.04418153
08:40:33|0.04418153
08:40:34|0.04418153
08:40:36|0.0441723
08:40:37|0.0441723
08:40:38|0.04416823
08:40:40|0.04418336
08:40:41|0.04418608
08:40:42|0.04418608
08:40:44|0.04418608
08:40:45|0.04418608
08:40:46|0.04418608
08:40:48|0.0441723
08:40:48|0.0441723
08:40:49|0.0441723
08:40:50|0.0441723
08:40:51|0.0441723
08:40:52|0.0441723
08:40:54|0.04415071
08:40:55|0.04418608
08:40:56|0.04418608
08:40:57|0.04418608
08:40:57|0.04418608
08:40:59|0.04418608
08:40:59|0.04418608
08:41:01|0.04418608
08:41:02|0.04419108
08:41:03|0.04415081
08:41:05|0.04415081
08:41:05|0.04415081
08:41:06|0.04418152
08:41:07|0.04418152
08:41:08|0.04418152
08:41:09|0.04418152
08:41:10|0.04418152
08:41:11|0.04422523
08:41:12|0.04422523
08:41:13|0.04422523
08:41:14|0.04422523
08:41:15|0.04422523
08:41:16|0.04422523
08:41:17|0.04415214
08:41:18|0.04415214
08:41:19|0.04415214
08:41:20|0.04415214
08:41:21|0.04417395
08:41:22|0.04417395
08:41:23|0.04417395
08:41:24|0.04417395
08:41:25|0.04417395
08:41:26|0.04417395
08:41:27|0.04417395
08:41:29|0.04417395
08:41:30|0.04417395
08:41:32|0.04417395
08:41:32|0.04417395
08:41:33|0.04417395
08:41:35|0.04417395
08:41:36|0.04417395
08:41:36|0.04417395
08:41:37|0.04417395
08:41:39|0.04417395
08:41:39|0.04417395
08:41:42|0.04417395
08:41:42|0.04417395
08:41:43|0.04417395
08:41:44|0.04417395
08:41:45|0.04415081
08:41:46|0.04415081
08:41:47|0.04415081
08:41:48|0.04417391
08:41:50|0.04417391
08:41:51|0.04417391
08:41:52|0.04417391
08:41:53|0.04415
08:41:54|0.04415
08:41:55|0.04413946
08:41:56|0.04413946
08:41:57|0.04413946
08:41:58|0.04413946
08:41:59|0.04413946
08:42:00|0.04413946
08:42:01|0.04413946
08:42:02|0.0441394
08:42:03|0.0441394
08:42:04|0.0441394
08:42:05|0.0441394
08:42:06|0.0441394
08:42:07|0.04413934
08:42:08|0.04413934
08:42:09|0.04413934
08:42:10|0.04413934
08:42:11|0.04413934
08:42:12|0.04413934
08:42:13|0.04413934
08:42:14|0.04413934
08:42:15|0.04413934
08:42:16|0.04413934
08:42:17|0.04413934
08:42:18|0.04413934
08:42:19|0.04413934
08:42:20|0.04413934
08:42:21|0.04413924
08:42:22|0.04413924
08:42:23|0.04413924
08:42:24|0.04413924
08:42:25|0.04413924
08:42:26|0.04413924
08:42:27|0.04413924
08:42:28|0.04413924
08:42:29|0.04410912
08:42:31|0.04409999
08:42:31|0.04407926
08:42:33|0.04407926
08:42:33|0.04407926
08:42:35|0.04407926
08:42:35|0.04407926
08:42:37|0.04407926
08:42:39|0.04407926
08:42:39|0.04407926
08:42:40|0.04407926
08:42:41|0.04407926
08:42:43|0.04407902
08:42:43|0.04407902
08:42:45|0.04407902
08:42:46|0.04407902
08:42:46|0.04407902
08:42:48|0.04407926
08:42:50|0.04407926
08:42:50|0.04405001
08:42:51|0.04405001
08:42:52|0.04405001
08:42:54|0.04405001
08:42:55|0.04405001
08:42:55|0.0440701
08:42:56|0.0440701
08:42:58|0.04408807
08:42:59|0.04408887
08:43:00|0.04408896
08:43:02|0.04407926
08:43:02|0.04407926
08:43:03|0.04413857
08:43:04|0.04413857
08:43:05|0.04413857
08:43:06|0.04413857
08:43:07|0.04413857
08:43:08|0.04413857
08:43:09|0.04413857
08:43:10|0.04413857
08:43:11|0.04413857
08:43:12|0.04413857
08:43:13|0.04413857
08:43:14|0.04413857
08:43:15|0.04413857
08:43:16|0.04413857
08:43:17|0.04408819
08:43:18|0.04411339
08:43:19|0.04411359
08:43:21|0.04413935
08:43:22|0.04409003
08:43:22|0.04409003
08:43:24|0.04409003
08:43:25|0.04409003
08:43:27|0.04411507
08:43:27|0.04411509
08:43:28|0.0441151
08:43:29|0.0441151
08:43:30|0.04411512
08:43:32|0.04411921
08:43:33|0.04411921
08:43:33|0.04411919
08:43:35|0.0441192
08:43:37|0.0441192
08:43:37|0.0441192
08:43:38|0.0441192
08:43:39|0.0441192
08:43:40|0.04410018
08:43:41|0.04410018
08:43:42|0.04410018
08:43:43|0.04410018
08:43:45|0.04413831
08:43:46|0.04413831
08:43:47|0.04413831
08:43:47|0.04413831
08:43:48|0.04413831
08:43:49|0.04413831
08:43:50|0.04413831
08:43:52|0.04413831
08:43:52|0.04413935
08:43:53|0.04413935
08:43:54|0.04414714
08:43:56|0.04415136
08:43:56|0.04415136
08:43:58|0.04412876
08:43:58|0.04415136
08:44:00|0.04412618
08:44:00|0.04412618
08:44:01|0.04412618
08:44:02|0.04412618
08:44:04|0.04412618
08:44:05|0.04412618
08:44:06|0.04412618
08:44:06|0.04412618
08:44:07|0.04412618
08:44:08|0.04413758
08:44:09|0.04413758
08:44:11|0.04413758
08:44:11|0.04413758
08:44:12|0.04413758
08:44:13|0.04413758
08:44:14|0.04412648
08:44:16|0.04412648
08:44:17|0.04412648
08:44:18|0.04412648
08:44:19|0.04414998
08:44:20|0.04414998
08:44:21|0.04414998
08:44:22|0.04414998
08:44:23|0.04414998
08:44:24|0.04414998
08:44:25|0.04416999
08:44:27|0.04416999
08:44:28|0.04416999
08:44:28|0.04415999
08:44:29|0.04415999
08:44:30|0.04415999
08:44:32|0.04415999
08:44:33|0.04415999
08:44:35|0.04415999
08:44:36|0.04415999
08:44:36|0.04415999
08:44:37|0.04415999
08:44:39|0.04416999
08:44:40|0.04416999
08:44:41|0.04416999
08:44:43|0.04415001
08:44:43|0.04415001
08:44:44|0.04415001
08:44:46|0.04416003
08:44:47|0.04416003
08:44:48|0.04416003
08:44:49|0.04416003
08:44:50|0.04416003
08:44:51|0.04416003
08:44:52|0.04416003
08:44:53|0.04416003
08:44:54|0.04417395
08:44:56|0.04417395
08:44:57|0.04417395
08:44:58|0.0441604
08:44:59|0.0441604
08:44:59|0.0441604
08:45:01|0.04417409
08:45:02|0.04417409
08:45:03|0.04417409
08:45:04|0.04422528
08:45:05|0.04422528
08:45:06|0.04422528
08:45:07|0.04422528
08:45:08|0.04422528
08:45:09|0.04417544
08:45:10|0.04417544
08:45:11|0.04417544
08:45:12|0.04417544
08:45:13|0.04417544
08:45:14|0.04417544
08:45:15|0.04417544
08:45:16|0.04417544
08:45:17|0.04417544
08:45:18|0.04417764
08:45:19|0.04417769
08:45:20|0.04417769
08:45:21|0.04417769
08:45:22|0.04417769
08:45:23|0.0442251
08:45:24|0.04417833
08:45:25|0.04417833
08:45:26|0.04422506
08:45:27|0.04417845
08:45:28|0.04417845
08:45:29|0.04417858
08:45:30|0.04417858
08:45:31|0.04417858
08:45:33|0.04417858
08:45:34|0.04417863
08:45:35|0.04417863
08:45:36|0.04417863
08:45:37|0.04417863
08:45:39|0.04414032
08:45:39|0.04414032
08:45:41|0.04414032
08:45:41|0.04419451
08:45:43|0.04419451
08:45:44|0.04414033
08:45:45|0.04414033
08:45:46|0.04414033
08:45:47|0.04421026
08:45:48|0.04421026
08:45:49|0.04421026
08:45:50|0.04421026
08:45:51|0.04418581
08:45:52|0.04418581
08:45:53|0.04418581
08:45:54|0.04418581
08:45:55|0.04413761
08:45:56|0.04413761
08:45:57|0.04413761
08:45:58|0.04418581
08:45:59|0.04418581
08:46:01|0.04418581
08:46:02|0.04419447
08:46:03|0.04419447
08:46:04|0.04419447
08:46:05|0.04419447
08:46:06|0.04422524
08:46:07|0.04422524
08:46:08|0.04417784
08:46:09|0.04417784
08:46:10|0.04417764
08:46:11|0.04417764
08:46:12|0.04417764
08:46:13|0.04422507
08:46:14|0.04422507
08:46:15|0.04417764
08:46:16|0.04417764
08:46:17|0.04417764
08:46:18|0.04417764
08:46:19|0.04417764
08:46:20|0.04417772
08:46:21|0.04417772
08:46:22|0.04417772
08:46:23|0.04422352
08:46:24|0.04422352
08:46:25|0.04422352
08:46:26|0.04422352
08:46:27|0.04422352
08:46:29|0.04421995
08:46:30|0.04421995
08:46:31|0.04421995
08:46:32|0.04421995
08:46:33|0.04421995
08:46:34|0.04421995
08:46:35|0.04421995
08:46:36|0.04421995
08:46:38|0.04417788
08:46:38|0.04417788
08:46:40|0.04424763
08:46:41|0.04424763
08:46:42|0.04424763
08:46:43|0.04424763
08:46:44|0.04425
08:46:45|0.04425
08:46:46|0.04425
08:46:47|0.04425
08:46:48|0.04425
08:46:49|0.04425
08:46:50|0.04422041
08:46:51|0.04425
08:46:53|0.04425
08:46:53|0.04425
08:46:55|0.04425
08:46:55|0.04425
08:46:56|0.04424999
08:46:57|0.04424999
08:46:59|0.04424999
08:47:00|0.04424999
08:47:02|0.04425
08:47:03|0.04425
08:47:04|0.04425
08:47:05|0.04425
08:47:06|0.04425
08:47:07|0.04425
08:47:08|0.04425
08:47:09|0.04425
08:47:11|0.04425
08:47:12|0.04425
08:47:13|0.04425
08:47:14|0.04425
08:47:14|0.04425
08:47:16|0.04425
08:47:17|0.04425
08:47:18|0.04417763
08:47:19|0.04417763
08:47:20|0.04417763
08:47:21|0.04417763
08:47:23|0.04417763
08:47:23|0.04417763
08:47:25|0.04417763
08:47:25|0.04420878
08:47:27|0.04420878
08:47:28|0.04420878
08:47:29|0.04420878
08:47:30|0.04420878
08:47:31|0.04420878
08:47:32|0.04420878
08:47:33|0.04420878
08:47:34|0.04417781
08:47:36|0.04417781
08:47:36|0.04417781
08:47:38|0.04417781
08:47:40|0.04417781
08:47:40|0.04417781
08:47:41|0.04417765
08:47:43|0.04416742
08:47:43|0.0441417
08:47:45|0.0441417
08:47:46|0.0441417
08:47:48|0.04407029
08:47:49|0.04407029
08:47:50|0.04407029
08:47:50|0.04407029
08:47:51|0.04407029
08:47:52|0.04407029
08:47:53|0.04407029
08:47:56|0.04407029
08:47:57|0.04407033
08:47:58|0.04407047
08:47:59|0.04407047
08:48:00|0.04407047
08:48:01|0.04407065
08:48:02|0.04407065
08:48:03|0.04407065
08:48:04|0.04407466
08:48:05|0.04407466
08:48:06|0.04407466
08:48:07|0.04407466
08:48:08|0.04407466
08:48:09|0.04407466
08:48:10|0.04407466
08:48:11|0.04407466
08:48:12|0.04407466
08:48:13|0.04407466
08:48:14|0.04407466
08:48:15|0.04407466
08:48:16|0.04407466
08:48:17|0.04408015
08:48:18|0.04408015
08:48:19|0.04408017
08:48:21|0.04408017
08:48:22|0.04408017
08:48:24|0.04408017
08:48:24|0.04408017
08:48:25|0.04408017
08:48:26|0.04408017
08:48:27|0.04408017
08:48:28|0.04408017
08:48:29|0.04408017
08:48:30|0.04408017
08:48:31|0.04408017
08:48:32|0.04408017
08:48:33|0.04408017
08:48:34|0.04408017
08:48:35|0.04408017
08:48:36|0.04408017
08:48:37|0.04415192
08:48:38|0.04415192
08:48:40|0.04409476
08:48:41|0.04409476
08:48:42|0.04409476
08:48:43|0.04409476
08:48:45|0.04409476
08:48:45|0.04409491
08:48:46|0.04409491
08:48:47|0.04409491
08:48:48|0.04409491
08:48:49|0.04409491
08:48:50|0.04409491
08:48:51|0.04409491
08:48:52|0.04409491
08:48:54|0.04409491
08:48:55|0.04409491
08:48:56|0.04409491
08:48:57|0.04409491
08:48:58|0.04409491
08:48:59|0.04404743
08:49:00|0.04408289
08:49:00|0.04408289
08:49:02|0.04408289
08:49:03|0.04408289
08:49:03|0.04408289
08:49:05|0.04408289
08:49:05|0.04408289
08:49:07|0.04408289
08:49:09|0.04407865
08:49:09|0.04407865
08:49:10|0.04407865
08:49:11|0.04407865
08:49:12|0.04407865
08:49:13|0.04407865
08:49:14|0.04407865
08:49:15|0.04407865
08:49:17|0.04407865
08:49:18|0.04407865
08:49:18|0.04407336
08:49:21|0.0440153
08:49:21|0.0440153
08:49:22|0.0440153
08:49:23|0.0440153
08:49:24|0.0440153
08:49:25|0.0440153
08:49:26|0.0440153
08:49:27|0.0440153
08:49:28|0.0440153
08:49:29|0.04406329
08:49:31|0.04406329
08:49:32|0.04406329
08:49:33|0.04406329
08:49:34|0.04406329
08:49:35|0.04405532
08:49:37|0.04405532
08:49:37|0.04401527
08:49:38|0.04401527
08:49:39|0.04400264
08:49:40|0.04400264
08:49:41|0.04400267
08:49:43|0.04400267
08:49:44|0.04400267
08:49:46|0.04400267
08:49:46|0.04402
08:49:47|0.04402
08:49:48|0.04402
08:49:49|0.04402
08:49:51|0.04402
08:49:51|0.04402
08:49:52|0.04402
08:49:54|0.04402
08:49:54|0.04402
08:49:57|0.04402
08:49:57|0.04406288
08:49:58|0.04406286
08:49:59|0.04402196
08:50:00|0.04402196
08:50:01|0.04408649
08:50:02|0.04408649
08:50:03|0.04408649
08:50:04|0.04408649
08:50:05|0.04408649
08:50:06|0.04407273
08:50:07|0.04407273
08:50:08|0.04402206
08:50:10|0.04402206
08:50:10|0.04407028
08:50:12|0.04407028
08:50:14|0.04407028
08:50:14|0.04407028
08:50:15|0.04406847
08:50:16|0.04406847
08:50:17|0.04406847
08:50:18|0.04406847
08:50:19|0.04403003
08:50:20|0.04403003
08:50:21|0.04403003
08:50:22|0.04403003
08:50:23|0.04407258
08:50:24|0.04407258
08:50:25|0.04407258
08:50:26|0.04407258
08:50:27|0.04407258
08:50:28|0.04407258
08:50:30|0.04405
08:50:31|0.04402
08:50:32|0.04402
08:50:33|0.04402
08:50:34|0.04402
08:50:35|0.04404496
08:50:37|0.04404998
08:50:37|0.04404998
08:50:39|0.04404998
08:50:41|0.04403003
08:50:42|0.04403003
08:50:43|0.04403003
08:50:45|0.04403003
08:50:45|0.04403003
08:50:46|0.04403003
08:50:48|0.04403003
08:50:48|0.04403003
08:50:49|0.04403003
08:50:50|0.04403003
08:50:52|0.04403003
08:50:53|0.04403003
08:50:55|0.04403003
08:50:55|0.04403003
08:50:57|0.04403003
08:50:58|0.04403003
08:50:59|0.04400268
08:51:00|0.04400268
08:51:01|0.04400268
08:51:02|0.04400268
08:51:02|0.04400268
08:51:04|0.04400268
08:51:05|0.04400268
08:51:06|0.04400268
08:51:07|0.04402315
08:51:08|0.04402315
08:51:09|0.04402315
08:51:10|0.04402315
08:51:11|0.04402315
08:51:12|0.0440291
08:51:13|0.0440291
08:51:14|0.0440291
08:51:15|0.0440291
08:51:16|0.04400267
08:51:17|0.04400267
08:51:18|0.04400267
08:51:19|0.04400267
08:51:20|0.04400267
08:51:21|0.04400267
08:51:22|0.04402301
08:51:23|0.04400269
08:51:24|0.04400269
08:51:25|0.04400269
08:51:26|0.04400269
08:51:27|0.04400269
08:51:28|0.04400269
08:51:29|0.044
08:51:30|0.044
08:51:31|0.044
08:51:32|0.044
08:51:33|0.04400269
08:51:34|0.04400269
08:51:35|0.04400269
08:51:36|0.04400269
08:51:37|0.0440027
08:51:38|0.0440027
08:51:40|0.0440027
08:51:40|0.04400271
08:51:41|0.04400271
08:51:42|0.04400271
08:51:43|0.04400271
08:51:45|0.04400271
08:51:46|0.04400271
08:51:47|0.04400271
08:51:49|0.04400272
08:51:49|0.04402315
08:51:50|0.04402315
08:51:51|0.04402315
08:51:53|0.0440027
08:51:54|0.0440027
08:51:54|0.0440027
08:51:56|0.04400269
08:51:57|0.04400269
08:51:58|0.04400269
08:51:59|0.04400269
08:52:00|0.04400269
08:52:01|0.04400269
08:52:02|0.0440027
08:52:03|0.044
08:52:04|0.044
08:52:05|0.044
08:52:06|0.044
08:52:07|0.044
08:52:08|0.044
08:52:09|0.044
08:52:10|0.044
08:52:11|0.044
08:52:12|0.044
08:52:14|0.044
08:52:14|0.044
08:52:16|0.044
08:52:16|0.044
08:52:18|0.044
08:52:19|0.044
08:52:19|0.044
08:52:20|0.044
08:52:22|0.044
08:52:23|0.044
08:52:24|0.044
08:52:25|0.044
08:52:26|0.04404949
08:52:27|0.04406226
08:52:28|0.04400003
08:52:29|0.04406226
08:52:31|0.04406226
08:52:31|0.04406226
08:52:32|0.04406828
08:52:34|0.04406828
08:52:35|0.04406828
08:52:36|0.04406828
08:52:37|0.04406828
08:52:38|0.04406828
08:52:39|0.04406828
08:52:41|0.044002
08:52:42|0.044002
08:52:44|0.044002
08:52:45|0.044002
08:52:46|0.04406234
08:52:47|0.04406234
08:52:48|0.04406234
08:52:49|0.04406234
08:52:50|0.04406243
08:52:52|0.04401053
08:52:53|0.04401053
08:52:53|0.04401053
08:52:54|0.04401053
08:52:56|0.04401053
08:52:57|0.04401053
08:52:58|0.04401053
08:52:59|0.04401053
08:53:00|0.04401053
08:53:01|0.04401053
08:53:02|0.04401053
08:53:03|0.04401015
08:53:04|0.04401015
08:53:05|0.04401015
08:53:06|0.04401015
08:53:08|0.04401015
08:53:08|0.04401015
08:53:09|0.04401015
08:53:11|0.04401015
08:53:12|0.04401015
08:53:13|0.04401015
08:53:14|0.04401015
08:53:15|0.04406161
08:53:16|0.04406161
08:53:17|0.04406161
08:53:18|0.04406161
08:53:19|0.04406161
08:53:20|0.04406161
08:53:22|0.04406161
08:53:22|0.04405972
08:53:23|0.04405972
08:53:24|0.04408662
08:53:25|0.04401058
08:53:26|0.04401058
08:53:27|0.04401058
08:53:28|0.04401058
08:53:29|0.04401058
08:53:30|0.04412368
08:53:31|0.04405975
08:53:32|0.04405975
08:53:33|0.04405975
08:53:34|0.04405975
08:53:35|0.04405975
08:53:36|0.04405975
08:53:37|0.04405975
08:53:38|0.04405977
08:53:39|0.04405977
08:53:40|0.04405977
08:53:42|0.04405977
08:53:43|0.04405977
08:53:43|0.04410706
08:53:46|0.04405981
08:53:47|0.04405981
08:53:48|0.04405981
08:53:49|0.04405981
08:53:50|0.04410677
08:53:51|0.04410677
08:53:53|0.04410677
08:53:53|0.04410677
08:53:54|0.04410677
08:53:55|0.04410677
08:53:56|0.04410677
08:53:57|0.04410677
08:53:58|0.04410778
08:54:00|0.04410778
08:54:01|0.04410778
08:54:02|0.04410778
08:54:02|0.04410778
08:54:04|0.0441
08:54:05|0.0441
08:54:07|0.0441
08:54:07|0.0441
08:54:09|0.0441
08:54:09|0.0441
08:54:12|0.0441
08:54:12|0.0441
08:54:13|0.0441
08:54:14|0.0441
08:54:15|0.0441
08:54:16|0.0441
08:54:17|0.0441
08:54:18|0.0441
08:54:19|0.0441
08:54:20|0.0441
08:54:21|0.0441
08:54:22|0.0441
08:54:23|0.0441
08:54:24|0.0441
08:54:25|0.0441
08:54:27|0.0441
08:54:28|0.0441
08:54:29|0.0441
08:54:29|0.0441
08:54:32|0.0441
08:54:32|0.0441
08:54:33|0.0441223
08:54:34|0.0441223
08:54:35|0.0441223
08:54:36|0.0441223
08:54:37|0.04413881
08:54:39|0.04413881
08:54:39|0.04413881
08:54:41|0.04409666
08:54:42|0.04409666
08:54:44|0.04412233
08:54:44|0.04412233
08:54:45|0.04412233
08:54:46|0.04412233
08:54:47|0.04412233
08:54:48|0.04412233
08:54:50|0.04419937
08:54:51|0.04419937
08:54:52|0.04419918
08:54:52|0.04419918
08:54:53|0.04419918
08:54:55|0.04419918
08:54:57|0.04419918
08:54:58|0.04419496
08:54:59|0.04415954
08:55:00|0.04415954
08:55:01|0.04415954
08:55:03|0.04415954
08:55:04|0.04419999
08:55:04|0.04415963
08:55:06|0.04415963
08:55:07|0.04415963
08:55:07|0.04415963
08:55:09|0.04419551
08:55:09|0.04419551
08:55:10|0.04419551
08:55:11|0.04419551
08:55:12|0.04419551
08:55:13|0.04419826
08:55:15|0.04419826
08:55:15|0.04419826
08:55:16|0.04419826
08:55:18|0.04412678
08:55:18|0.04412678
08:55:20|0.04412678
08:55:21|0.04412678
08:55:22|0.04412678
08:55:24|0.0441268
08:55:24|0.0441268
08:55:25|0.0441268
08:55:26|0.0441268
08:55:27|0.0441268
08:55:28|0.04415197
08:55:30|0.04415197
08:55:31|0.04415197
08:55:32|0.04415197
08:55:33|0.04415197
08:55:33|0.04415197
08:55:34|0.04415197
08:55:35|0.04415197
08:55:37|0.04423619
08:55:37|0.04423619
08:55:39|0.04424131
08:55:40|0.04424131
08:55:40|0.04418473
08:55:42|0.04418473
08:55:43|0.04418157
08:55:43|0.04418157
08:55:45|0.04418157
08:55:47|0.04418157
08:55:47|0.0442361
08:55:48|0.04423609
08:55:49|0.04423619
08:55:50|0.04423619
08:55:52|0.04425
08:55:53|0.04418662
08:55:53|0.04418662
08:55:54|0.04418662
08:55:56|0.04418875
08:55:57|0.04418875
08:55:59|0.04424993
08:55:59|0.04423609
08:56:00|0.04423609
08:56:01|0.04423609
08:56:02|0.04423609
08:56:04|0.04423609
08:56:05|0.04425
08:56:06|0.04425
08:56:07|0.0443
08:56:07|0.0443
08:56:09|0.0443
08:56:09|0.04431903
08:56:11|0.04429229
08:56:12|0.04429229
08:56:13|0.04429229
08:56:14|0.04429229
08:56:15|0.04429229
08:56:16|0.04429229
08:56:17|0.04429741
08:56:18|0.04429741
08:56:20|0.04434579
08:56:20|0.0443573
08:56:21|0.04433333
08:56:22|0.04433333
08:56:23|0.04432572
08:56:24|0.04432572
08:56:25|0.04432572
08:56:26|0.04432572
08:56:27|0.04432572
08:56:29|0.04432572
08:56:30|0.04432572
08:56:31|0.04432572
08:56:32|0.04430001
08:56:33|0.04429229
08:56:34|0.04425963
08:56:35|0.04425963
08:56:36|0.04428693
08:56:37|0.044286
08:56:38|0.044286
08:56:39|0.044286
08:56:40|0.044286
08:56:42|0.04428758
08:56:43|0.04433326
08:56:44|0.04433326
08:56:46|0.04429978
08:56:47|0.04430772
08:56:47|0.04430772
08:56:49|0.04430766
08:56:51|0.04430764
08:56:52|0.04430764
08:56:53|0.04430762
08:56:54|0.04430762
08:56:55|0.04429977
08:56:56|0.04429977
08:56:58|0.04429977
08:56:59|0.04429977
08:57:00|0.04429977
08:57:01|0.04424278
08:57:02|0.04429978
08:57:04|0.04429978
08:57:04|0.04429978
08:57:05|0.04429978
08:57:06|0.04429978
08:57:07|0.04429977
08:57:08|0.04429977
08:57:09|0.04429976
08:57:10|0.04429976
08:57:12|0.04429976
08:57:13|0.04429976
08:57:14|0.04429976
08:57:15|0.04429976
08:57:16|0.04429978
08:57:17|0.04429978
08:57:18|0.04429978
08:57:19|0.04424388
08:57:20|0.04424388
08:57:21|0.04429973
08:57:22|0.04429971
08:57:23|0.04429971
08:57:24|0.04429971
08:57:25|0.04429971
08:57:26|0.04429972
08:57:27|0.04429972
08:57:28|0.04429972
08:57:29|0.04429812
08:57:30|0.04429812
08:57:31|0.04429812
08:57:33|0.04424389
08:57:33|0.04424389
08:57:34|0.04424389
08:57:35|0.04424389
08:57:36|0.04424389
08:57:38|0.04420311
08:57:39|0.04420311
08:57:40|0.04420311
08:57:40|0.04420311
08:57:42|0.04418416
08:57:43|0.04418416
08:57:44|0.04418416
08:57:46|0.04418416
08:57:47|0.04418415
08:57:48|0.04418415
08:57:48|0.04420311
08:57:49|0.04420311
08:57:52|0.04418416
08:57:52|0.04418416
08:57:53|0.04418416
08:57:54|0.04418416
08:57:55|0.04418416
08:57:57|0.04418416
08:57:58|0.04418416
08:58:00|0.04418416
08:58:01|0.04418416
08:58:02|0.04419
08:58:03|0.04419
08:58:04|0.04419
08:58:04|0.04418415
08:58:06|0.0441841
08:58:08|0.0441841
08:58:08|0.0441528
08:58:09|0.0441841
08:58:10|0.0441841
08:58:11|0.0441841
08:58:12|0.04418414
08:58:13|0.04418414
08:58:14|0.04418414
08:58:15|0.04418414
08:58:16|0.04418414
08:58:17|0.04418414
08:58:18|0.04418414
08:58:19|0.04418414
08:58:20|0.04418414
08:58:21|0.04418414
08:58:22|0.04418414
08:58:23|0.04418409
08:58:24|0.04418409
08:58:25|0.04418409
08:58:26|0.04418409
08:58:28|0.04418409
08:58:29|0.04418409
08:58:30|0.04418409
08:58:31|0.04418409
08:58:32|0.04418409
08:58:33|0.04418409
08:58:35|0.04421
08:58:35|0.04418878
08:58:36|0.04418878
08:58:38|0.04418878
08:58:39|0.04418878
08:58:40|0.04418878
08:58:40|0.04418878
08:58:42|0.04418878
08:58:43|0.04418878
08:58:44|0.04418878
08:58:45|0.04418878
08:58:46|0.04418878
08:58:48|0.04418878
08:58:48|0.04418878
08:58:50|0.04418878
08:58:52|0.04418878
08:58:52|0.04418878
08:58:53|0.04418878
08:58:54|0.04418878
08:58:55|0.04418878
08:58:56|0.04418878
08:58:57|0.04418878
08:58:58|0.04420816
08:58:59|0.04420816
08:59:00|0.04420816
08:59:01|0.04420816
08:59:03|0.04420816
08:59:04|0.04420816
08:59:05|0.04420816
08:59:06|0.04420816
08:59:07|0.04420816
08:59:08|0.04428055
08:59:09|0.04428055
08:59:10|0.04428055
08:59:10|0.04428055
08:59:11|0.04421047
08:59:13|0.04421047
08:59:14|0.04421047
08:59:15|0.04421047
08:59:16|0.04421047
08:59:17|0.04421077
08:59:18|0.04421077
08:59:19|0.04421077
08:59:20|0.04421077
08:59:21|0.04421077
08:59:22|0.04421077
08:59:23|0.04421077
08:59:24|0.04421077
08:59:25|0.04421077
08:59:26|0.04421077
08:59:27|0.04421077
08:59:28|0.04426624
08:59:29|0.04426624
08:59:30|0.04426624
08:59:31|0.04426624
08:59:32|0.04426624
08:59:33|0.04426624
08:59:34|0.04426624
08:59:35|0.04426624
08:59:36|0.04426624
08:59:37|0.04425999
08:59:38|0.04426
08:59:39|0.04426
08:59:40|0.04426
08:59:41|0.04426
08:59:42|0.04426
08:59:43|0.04426
08:59:44|0.04425999
08:59:45|0.04425999
08:59:46|0.04426
08:59:47|0.04425999
08:59:48|0.04426
08:59:49|0.04426
08:59:50|0.04426
08:59:51|0.04426
08:59:52|0.04426
08:59:53|0.04426
08:59:54|0.04426
08:59:56|0.04426
08:59:56|0.04426
08:59:57|0.04426
08:59:58|0.04425
08:59:59|0.04426
09:00:00|0.04426
09:00:01|0.04426
09:00:02|0.04426
09:00:04|0.04426
09:00:05|0.04426
09:00:07|0.04426
09:00:07|0.04426
09:00:08|0.04426
09:00:10|0.04426
09:00:11|0.04426
09:00:12|0.04426
09:00:13|0.04426
09:00:14|0.04426
09:00:15|0.04426
09:00:16|0.04426
09:00:17|0.04426
09:00:18|0.0442599
09:00:19|0.0442599
09:00:20|0.0442599
09:00:22|0.0442599
09:00:22|0.0442599
09:00:23|0.0442599
09:00:24|0.0442599
09:00:26|0.0442599
09:00:27|0.0442599
09:00:27|0.0442599
09:00:29|0.04426
09:00:30|0.04426
09:00:31|0.04426
09:00:32|0.04426
09:00:33|0.04426
09:00:34|0.04426
09:00:35|0.04426
09:00:36|0.04426
09:00:37|0.04426
09:00:38|0.04426
09:00:39|0.04426
09:00:40|0.04426
09:00:41|0.04426
09:00:42|0.04426
09:00:43|0.04426
09:00:44|0.04426
09:00:46|0.04426
09:00:46|0.04426
09:00:48|0.04426
09:00:49|0.04426
09:00:51|0.04426
09:00:51|0.04426
09:00:52|0.04426
09:00:54|0.04426
09:00:56|0.04426
09:00:56|0.04426
09:00:58|0.04426
09:00:58|0.04426
09:00:59|0.04426
09:01:01|0.04421161
09:01:01|0.04421161
09:01:02|0.04421161
09:01:04|0.04421161
09:01:05|0.04421161
09:01:06|0.04421077
09:01:07|0.04418878
09:01:08|0.04418878
09:01:10|0.04418878
09:01:10|0.04418878
09:01:11|0.04418878
09:01:12|0.04418878
09:01:14|0.04418878
09:01:14|0.04418878
09:01:15|0.04418878
09:01:16|0.04418878
09:01:17|0.04418878
09:01:18|0.04421161
09:01:19|0.04421161
09:01:20|0.04421161
09:01:21|0.04421161
09:01:22|0.04424981
09:01:23|0.04424981
09:01:24|0.04424981
09:01:25|0.04424981
09:01:26|0.04424981
09:01:27|0.04424981
09:01:28|0.04424981
09:01:29|0.04424977
09:01:30|0.04424977
09:01:31|0.04424977
09:01:32|0.04424977
09:01:33|0.04425999
09:01:35|0.04425
09:01:36|0.04425
09:01:37|0.04421754
09:01:39|0.04421754
09:01:39|0.04423126
09:01:40|0.04423126
09:01:41|0.04423042
09:01:42|0.04423042
09:01:44|0.04423042
09:01:45|0.04423042
09:01:46|0.04423042
09:01:46|0.04423042
09:01:48|0.04423042
09:01:50|0.04423126
09:01:50|0.04423126
09:01:51|0.04423041
09:01:52|0.04423041
09:01:53|0.04423041
09:01:54|0.04423041
09:01:55|0.04423041
09:01:56|0.04423041
09:01:57|0.04423044
09:01:58|0.04423044
09:02:00|0.04425994
09:02:00|0.04425994
09:02:01|0.04425994
09:02:02|0.04425994
09:02:05|0.04425994
09:02:05|0.04425994
09:02:06|0.04425994
09:02:08|0.04425994
09:02:09|0.0442599
09:02:10|0.04420868
09:02:11|0.04420868
09:02:12|0.04420868
09:02:13|0.04420868
09:02:13|0.04423044
09:02:15|0.04423044
09:02:16|0.04423044
09:02:18|0.04423044
09:02:18|0.04423044
09:02:19|0.04423044
09:02:20|0.0442012
09:02:21|0.0442012
09:02:22|0.0442012
09:02:23|0.0442012
09:02:25|0.04420122
09:02:26|0.04420122
09:02:27|0.04420122
09:02:29|0.04420122
09:02:29|0.04425861
09:02:30|0.04425861
09:02:32|0.0442015
09:02:33|0.0442015
09:02:33|0.0442015
09:02:35|0.04420153
09:02:36|0.04420153
09:02:37|0.04420153
09:02:38|0.04420153
09:02:40|0.04420153
09:02:40|0.04420153
09:02:41|0.04420153
09:02:42|0.04420153
09:02:43|0.04420153
09:02:44|0.04420153
09:02:45|0.04420153
09:02:46|0.04420173
09:02:47|0.04420173
09:02:48|0.04420173
09:02:49|0.04420171
09:02:50|0.04420171
09:02:51|0.04420171
09:02:52|0.04420171
09:02:54|0.04420171
09:02:55|0.04420171
09:02:56|0.04425783
09:02:56|0.04425998
09:02:58|0.04425998
09:02:59|0.04425998
09:03:00|0.04425998
09:03:01|0.04425998
09:03:02|0.04425998
09:03:03|0.04420153
09:03:04|0.04425975
09:03:06|0.04425975
09:03:06|0.04425975
09:03:07|0.04425975
09:03:08|0.04425975
09:03:09|0.04424378
09:03:10|0.04424378
09:03:11|0.04425575
09:03:12|0.04425575
09:03:13|0.04425575
09:03:15|0.04425575
09:03:15|0.04425575
09:03:17|0.04425575
09:03:18|0.04425815
09:03:18|0.04425815
09:03:19|0.04425815
09:03:21|0.04420341
09:03:22|0.04420341
09:03:23|0.04420341
09:03:23|0.04420341
09:03:24|0.04420341
09:03:25|0.04420341
09:03:26|0.04420341
09:03:27|0.04420341
09:03:28|0.04420341
09:03:30|0.04420341
09:03:31|0.04420341
09:03:32|0.04420341
09:03:32|0.04420341
09:03:34|0.04425973
09:03:35|0.04425973
09:03:35|0.04425973
09:03:36|0.04425973
09:03:38|0.04425973
09:03:39|0.04425973
09:03:40|0.04425973
09:03:40|0.04425973
09:03:41|0.04425973
09:03:43|0.04425973
09:03:44|0.04425973
09:03:45|0.04425973
09:03:46|0.04425973
09:03:47|0.04425973
09:03:48|0.04425973
09:03:49|0.04425975
09:03:50|0.04425975
09:03:51|0.04425975
09:03:53|0.04420568
09:03:54|0.04420568
09:03:55|0.04420568
09:03:56|0.04420568
09:03:57|0.04420568
09:03:58|0.04420568
09:03:58|0.04420568
09:04:00|0.04420568
09:04:00|0.04420568
09:04:01|0.04420568
09:04:02|0.04420568
09:04:04|0.04420568
09:04:05|0.04420568
09:04:06|0.04425922
09:04:07|0.04420229
09:04:07|0.04420229
09:04:09|0.04420229
09:04:10|0.04420229
09:04:11|0.04420229
09:04:12|0.04420229
09:04:13|0.04420229
09:04:14|0.04420229
09:04:15|0.04420229
09:04:16|0.0442024
09:04:17|0.0442024
09:04:19|0.0442024
09:04:19|0.0442024
09:04:20|0.04420248
09:04:22|0.04420248
09:04:23|0.04420248
09:04:23|0.04420256
09:04:25|0.04420256
09:04:26|0.04420256
09:04:27|0.04420256
09:04:28|0.04420256
09:04:29|0.04420256
09:04:30|0.04420256
09:04:31|0.04420256
09:04:32|0.04420256
09:04:34|0.04425723
09:04:35|0.04425723
09:04:35|0.04425723
09:04:37|0.04425699
09:04:38|0.0442021
09:04:39|0.0442021
09:04:40|0.0442021
09:04:41|0.0442021
09:04:42|0.0442021
09:04:43|0.04420251
09:04:44|0.04420251
09:04:45|0.04420251
09:04:46|0.04420259
09:04:47|0.04425445
09:04:48|0.04425445
09:04:49|0.04420259
09:04:50|0.04420259
09:04:51|0.04420259
09:04:52|0.04420259
09:04:53|0.04420259
09:04:54|0.04420261
09:04:55|0.04420261
09:04:56|0.04420261
09:04:57|0.04420261
09:04:58|0.04420261
09:04:59|0.04420261
09:05:00|0.04420261
09:05:01|0.04420261
09:05:02|0.04420261
09:05:04|0.04425232
09:05:05|0.04425232
09:05:06|0.04425232
09:05:06|0.04425215
09:05:08|0.04425215
09:05:08|0.04425215
09:05:10|0.04420261
09:05:11|0.04420261
09:05:12|0.04420261
09:05:13|0.04420261
09:05:15|0.04424993
09:05:15|0.04424993
09:05:16|0.04424991
09:05:17|0.04424991
09:05:19|0.04424991
09:05:20|0.04424978
09:05:21|0.04420309
09:05:22|0.04420309
09:05:24|0.04420309
09:05:24|0.04420309
09:05:25|0.04420309
09:05:26|0.04420309
09:05:28|0.04424936
09:05:29|0.04424936
09:05:30|0.04424936
09:05:31|0.04424936
09:05:31|0.04424936
09:05:32|0.0442031
09:05:34|0.0442031
09:05:35|0.0442031
09:05:36|0.0442031
09:05:36|0.0442031
09:05:38|0.0442031
09:05:39|0.0442031
09:05:40|0.0442031
09:05:40|0.0442031
09:05:41|0.04424998
09:05:42|0.0442031
09:05:43|0.0442031
09:05:44|0.0442031
09:05:45|0.0442031
09:05:46|0.0442031
09:05:47|0.04424977
09:05:49|0.04424977
09:05:49|0.04424977
09:05:51|0.04424977
09:05:52|0.04424938
09:05:53|0.04424938
09:05:54|0.04424938
09:05:55|0.04424997
09:05:57|0.04424938
09:05:58|0.04424938
09:05:59|0.04424938
09:06:00|0.04424938
09:06:01|0.04424972
09:06:03|0.04424938
09:06:03|0.04424938
09:06:05|0.04424937
09:06:06|0.04424937
09:06:07|0.04424937
09:06:08|0.04424937
09:06:09|0.04424937
09:06:10|0.04424937
09:06:11|0.04424937
09:06:12|0.04424937
09:06:13|0.04424937
09:06:14|0.04424938
09:06:15|0.04424938
09:06:16|0.04424938
09:06:18|0.04424263
09:06:18|0.04424937
09:06:19|0.04424937
09:06:20|0.04424937
09:06:21|0.04424937
09:06:22|0.04424937
09:06:23|0.04424937
09:06:24|0.04424937
09:06:25|0.04420387
09:06:27|0.04425
09:06:29|0.04425
09:06:29|0.04425
09:06:30|0.04425
09:06:31|0.04425
09:06:32|0.04420422
09:06:34|0.04420422
09:06:35|0.044249
09:06:36|0.044249
09:06:37|0.044249
09:06:38|0.044249
09:06:40|0.044249
09:06:40|0.044249
09:06:41|0.044249
09:06:42|0.044249
09:06:43|0.044249
09:06:44|0.044249
09:06:46|0.04420447
09:06:47|0.04420449
09:06:48|0.04420449
09:06:48|0.04420455
09:06:49|0.04420455
09:06:50|0.04420461
09:06:51|0.04420461
09:06:52|0.04420461
09:06:53|0.04420462
09:06:54|0.04420462
09:06:56|0.04420455
09:06:57|0.04420455
09:06:59|0.04420455
09:07:00|0.04420455
09:07:01|0.04420457
09:07:02|0.04420457
09:07:03|0.04420457
09:07:04|0.04420457
09:07:05|0.04420457
09:07:06|0.04420457
09:07:07|0.04420457
09:07:08|0.04420457
09:07:08|0.04420457
09:07:10|0.04420457
09:07:11|0.04420457
09:07:12|0.0442046
09:07:14|0.0442046
09:07:15|0.0442046
09:07:16|0.0442046
09:07:16|0.04424872
09:07:17|0.04424872
09:07:19|0.04424872
09:07:19|0.04424872
09:07:21|0.04424872
09:07:22|0.04424872
09:07:23|0.044249
09:07:24|0.044249
09:07:25|0.044249
09:07:26|0.044249
09:07:27|0.044249
09:07:28|0.044249
09:07:29|0.044249
09:07:30|0.044249
09:07:31|0.044249
09:07:32|0.044249
09:07:33|0.04425
09:07:34|0.04425
09:07:35|0.044249
09:07:36|0.044249
09:07:37|0.04424899
09:07:38|0.04424899
09:07:39|0.04424899
09:07:40|0.04424899
09:07:41|0.04424899
09:07:42|0.04424899
09:07:43|0.04424899
09:07:44|0.04424899
09:07:45|0.04424899
09:07:46|0.04424899
09:07:47|0.04424899
09:07:48|0.04424889
09:07:49|0.04424889
09:07:50|0.04424889
09:07:51|0.04424889
09:07:52|0.04424889
09:07:53|0.04424889
09:07:54|0.04424889
09:07:56|0.04420808
09:07:57|0.04420808
09:07:58|0.04424885
09:08:00|0.04424885
09:08:01|0.04424889
09:08:01|0.04424889
09:08:03|0.044249
09:08:05|0.044249
09:08:06|0.044249
09:08:07|0.044249
09:08:08|0.044249
09:08:09|0.044249
09:08:09|0.044249
09:08:11|0.044249
09:08:12|0.04424899
09:08:13|0.04424899
09:08:13|0.044249
09:08:15|0.044249
09:08:16|0.04425728
09:08:17|0.04425728
09:08:18|0.04425729
09:08:18|0.04425729
09:08:20|0.04425729
09:08:21|0.04426
09:08:22|0.04426
09:08:23|0.04426
09:08:24|0.04424803
09:08:25|0.04424803
09:08:26|0.04424803
09:08:27|0.04424803
09:08:27|0.044248
09:08:29|0.044248
09:08:30|0.04425999
09:08:30|0.04425999
09:08:32|0.04425999
09:08:33|0.04425999
09:08:34|0.04425999
09:08:35|0.04422393
09:08:36|0.04422393
09:08:37|0.04422393
09:08:38|0.04425997
09:08:38|0.04425997
09:08:40|0.04422411
09:08:40|0.04422411
09:08:42|0.04422411
09:08:42|0.04422411
09:08:43|0.04422411
09:08:45|0.04422411
09:08:46|0.04422411
09:08:47|0.04422411
09:08:48|0.04422411
09:08:49|0.04422411
09:08:50|0.04422411
09:08:51|0.04424989
09:08:51|0.04424989
09:08:53|0.04424989
09:08:54|0.04424989
09:08:55|0.04424989
09:08:56|0.04424989
09:08:57|0.04424989
09:08:57|0.04424989
09:08:59|0.04424989
09:09:01|0.04424989
09:09:01|0.04424989
09:09:03|0.04424989
09:09:04|0.04424989
09:09:05|0.04424989
09:09:06|0.04420461
09:09:07|0.04420461
09:09:08|0.04424982
09:09:10|0.04425
09:09:10|0.04422411
09:09:11|0.04424999
09:09:12|0.04424999
09:09:13|0.04424999
09:09:14|0.04424999
09:09:15|0.04421228
09:09:16|0.04421228
09:09:17|0.04421228
09:09:18|0.04421228
09:09:19|0.04421228
09:09:20|0.04421228
09:09:22|0.04421228
09:09:24|0.04420517
09:09:24|0.04420517
09:09:25|0.04420517
09:09:26|0.04420517
09:09:27|0.04420517
09:09:28|0.04420517
09:09:29|0.04420517
09:09:30|0.04421228
09:09:31|0.04421228
09:09:32|0.04421228
09:09:33|0.04420464
09:09:34|0.04425
09:09:35|0.04420741
09:09:36|0.04420741
09:09:37|0.04420741
09:09:38|0.04420741
09:09:39|0.04420741
09:09:40|0.04420741
09:09:41|0.04423041
09:09:42|0.04423042
09:09:43|0.04424999
09:09:44|0.04424999
09:09:45|0.04424999
09:09:46|0.04424999
09:09:47|0.04424999
09:09:48|0.044201
09:09:49|0.044201
09:09:50|0.044201
09:09:51|0.044201
09:09:52|0.044201
09:09:54|0.04420606
09:09:55|0.04420606
09:09:56|0.04415029
09:09:57|0.04415029
09:09:59|0.04415029
09:10:00|0.04415029
09:10:02|0.04415029
09:10:02|0.04415029
09:10:04|0.04415029
09:10:04|0.04415029
09:10:05|0.04415029
09:10:06|0.04415118
09:10:07|0.04415118
09:10:08|0.04415118
09:10:09|0.04415118
09:10:10|0.04415118
09:10:12|0.04415118
09:10:13|0.04415118
09:10:14|0.04415146
09:10:15|0.04415146
09:10:15|0.04415146
09:10:16|0.04415146
09:10:18|0.04415146
09:10:19|0.04420564
09:10:20|0.04420564
09:10:21|0.04420564
09:10:22|0.04420564
09:10:23|0.04420564
09:10:24|0.04420564
09:10:25|0.04420564
09:10:26|0.04420564
09:10:27|0.04420741
09:10:28|0.04420741
09:10:29|0.04420741
09:10:29|0.04420564
09:10:31|0.04420564
09:10:32|0.04420564
09:10:33|0.04422106
09:10:34|0.04422108
09:10:35|0.04422108
09:10:36|0.04422108
09:10:37|0.04422108
09:10:38|0.04420569
09:10:38|0.04426333
09:10:40|0.04426333
09:10:41|0.04426333
09:10:42|0.04426333
09:10:43|0.04426333
09:10:44|0.04426333
09:10:45|0.04420564
09:10:46|0.04420564
09:10:47|0.04420564
09:10:47|0.04420564
09:10:49|0.04420564
09:10:50|0.04427872
09:10:51|0.04427872
09:10:52|0.04427955
09:10:53|0.04427955
09:10:54|0.04427955
09:10:54|0.04427575
09:10:56|0.04427574
09:10:57|0.04427648
09:10:57|0.04427648
09:10:59|0.04427648
09:11:01|0.04427641
09:11:01|0.04427641
09:11:02|0.04427641
09:11:03|0.04427641
09:11:04|0.04427641
09:11:05|0.04427641
09:11:07|0.04427641
09:11:08|0.04427641
09:11:09|0.0442762
09:11:10|0.04427619
09:11:11|0.04427619
09:11:11|0.04427619
09:11:12|0.04427619
09:11:13|0.04427619
09:11:15|0.04426572
09:11:16|0.04426572
09:11:18|0.04427872
09:11:18|0.04427872
09:11:19|0.04427872
09:11:20|0.04427872
09:11:21|0.04427872
09:11:22|0.04427872
09:11:23|0.04425751
09:11:24|0.04425751
09:11:25|0.04425751
09:11:26|0.04425751
09:11:27|0.04425751
09:11:28|0.04425751
09:11:29|0.04425751
09:11:31|0.04425751
09:11:32|0.04425751
09:11:33|0.04425751
09:11:34|0.04425751
09:11:35|0.04425751
09:11:36|0.04425751
09:11:37|0.04425751
09:11:38|0.04425751
09:11:39|0.04425751
09:11:40|0.04425751
09:11:41|0.04425751
09:11:42|0.04425751
09:11:43|0.04425751
09:11:44|0.04425743
09:11:45|0.04425743
09:11:45|0.04426128
09:11:47|0.04426128
09:11:49|0.04428741
09:11:49|0.04428741
09:11:50|0.04428741
09:11:51|0.04428741
09:11:52|0.04428741
09:11:53|0.04428741
09:11:54|0.04426508
09:11:55|0.04427872
09:11:56|0.04427872
09:11:58|0.04426364
09:11:59|0.04426364
09:11:59|0.04426364
09:12:02|0.04425751
09:12:03|0.04425751
09:12:05|0.04426364
09:12:05|0.04426364
09:12:07|0.04426364
09:12:09|0.04427872
09:12:09|0.04427872
09:12:10|0.04427872
09:12:12|0.04427872
09:12:13|0.04427872
09:12:14|0.04427872
09:12:15|0.04427872
09:12:15|0.04427872
09:12:17|0.04427872
09:12:18|0.04427872
09:12:19|0.04427872
09:12:20|0.04427872
09:12:20|0.04427872
09:12:22|0.04423086
09:12:23|0.04423086
09:12:23|0.04423086
09:12:25|0.04423086
09:12:27|0.04423086
09:12:27|0.04423086
09:12:28|0.04423086
09:12:30|0.04423086
09:12:31|0.04423086
09:12:32|0.04423086
09:12:32|0.04427871
09:12:33|0.04427871
09:12:34|0.04427871
09:12:35|0.04427871
09:12:36|0.0442787
09:12:37|0.04427872
09:12:39|0.04427872
09:12:39|0.04427872
09:12:40|0.04427872
09:12:41|0.04427872
09:12:42|0.04427872
09:12:43|0.04427872
09:12:45|0.04427872
09:12:46|0.04427872
09:12:46|0.04427872
09:12:48|0.04427872
09:12:48|0.04427872
09:12:50|0.04427872
09:12:50|0.04424738
09:12:51|0.04424738
09:12:53|0.04424738
09:12:55|0.04424738
09:12:55|0.04424738
09:12:56|0.04424738
09:12:57|0.04427872
09:12:58|0.04427872
09:13:00|0.04427872
09:13:01|0.04427872
09:13:03|0.04427872
09:13:04|0.0442787
09:13:05|0.0442787
09:13:06|0.0442787
09:13:07|0.0442787
09:13:08|0.0442787
09:13:09|0.0442787
09:13:09|0.04427872
09:13:11|0.04421
09:13:12|0.04426845
09:13:12|0.04426845
09:13:14|0.04426845
09:13:15|0.04426845
09:13:15|0.04426845
09:13:17|0.04426845
09:13:17|0.04426845
09:13:19|0.04426845
09:13:20|0.04426845
09:13:22|0.04421
09:13:22|0.04421
09:13:24|0.04421
09:13:24|0.04421
09:13:25|0.04421
09:13:26|0.04423912
09:13:28|0.04423912
09:13:28|0.04423912
09:13:29|0.04423912
09:13:31|0.04423912
09:13:31|0.04423912
09:13:33|0.04422476
09:13:34|0.04422476
09:13:35|0.04422476
09:13:36|0.0442
09:13:37|0.04417629
09:13:38|0.04417629
09:13:39|0.04417632
09:13:40|0.0441763
09:13:41|0.0441763
09:13:42|0.0441763
09:13:43|0.0441763
09:13:44|0.0441763
09:13:45|0.0441763
09:13:46|0.04419992
09:13:47|0.04419992
09:13:48|0.04419992
09:13:49|0.04419992
09:13:50|0.04419992
09:13:51|0.04419992
09:13:52|0.04419992
09:13:53|0.04419992
09:13:54|0.04419992
09:13:55|0.0441763
09:13:57|0.0441763
09:13:57|0.04419978
09:13:58|0.04419978
09:13:59|0.04419978
09:14:00|0.04419978
09:14:02|0.04419978
09:14:03|0.04419978
09:14:05|0.04419978
09:14:05|0.04419978
09:14:07|0.04419977
09:14:09|0.04419977
09:14:10|0.04420546
09:14:11|0.04420546
09:14:11|0.04420546
09:14:12|0.04420546
09:14:13|0.04420546
09:14:14|0.0442
09:14:16|0.0442
09:14:16|0.0442
09:14:17|0.0442
09:14:19|0.0442
09:14:20|0.0442
09:14:22|0.04426092
09:14:22|0.04426092
09:14:24|0.0442
09:14:26|0.0442
09:14:27|0.04419978
09:14:28|0.04419978
09:14:29|0.04419978
09:14:30|0.04419978
09:14:31|0.04419978
09:14:32|0.04419978
09:14:33|0.04419978
09:14:34|0.04419978
09:14:35|0.04419978
09:14:36|0.04420058
09:14:37|0.04420058
09:14:38|0.04420058
09:14:39|0.04420058
09:14:40|0.04420058
09:14:41|0.04420058
09:14:42|0.04420058
09:14:43|0.04413975
09:14:44|0.04413975
09:14:45|0.04410103
09:14:46|0.04410103
09:14:47|0.04410103
09:14:48|0.0441
09:14:49|0.0441
09:14:50|0.0441
09:14:51|0.0441
09:14:53|0.04409877
09:14:54|0.04409877
09:14:55|0.04412312
09:14:56|0.04412312
09:14:57|0.04412312
09:14:57|0.04408996
09:14:59|0.04408996
09:15:00|0.04413678
09:15:01|0.04413678
09:15:01|0.04413678
09:15:03|0.04413678
09:15:04|0.04413678
09:15:05|0.04413678
09:15:06|0.04413678
09:15:07|0.04403199
09:15:08|0.04403199
09:15:09|0.04403199
09:15:10|0.04403199
09:15:11|0.04407769
09:15:12|0.04407769
09:15:13|0.04407769
09:15:14|0.04403195
09:15:15|0.04403184
09:15:16|0.04403184
09:15:17|0.04403184
09:15:18|0.04403199
09:15:19|0.04403199
09:15:20|0.04403199
09:15:21|0.04400002
09:15:22|0.044032
09:15:24|0.044032
09:15:25|0.044032
09:15:26|0.04400006
09:15:26|0.04400006
09:15:27|0.04400006
09:15:29|0.04403195
09:15:29|0.04403195
09:15:30|0.044
09:15:31|0.044
09:15:33|0.044
09:15:33|0.044
09:15:35|0.044
09:15:36|0.044
09:15:36|0.044
09:15:37|0.044
09:15:38|0.044
09:15:40|0.044
09:15:40|0.044
09:15:42|0.04400001
09:15:43|0.04400001
09:15:43|0.04400001
09:15:45|0.04400001
09:15:46|0.04405421
09:15:47|0.044
09:15:48|0.044
09:15:49|0.044
09:15:50|0.0439814
09:15:51|0.043951
09:15:52|0.04398915
09:15:52|0.04395101
09:15:53|0.04395235
09:15:55|0.04395235
09:15:56|0.043951
09:15:56|0.043951
09:15:58|0.0439278
09:15:59|0.04395093
09:15:59|0.04395093
09:16:01|0.0439044
09:16:02|0.04394837
09:16:02|0.04394837
09:16:04|0.04394837
09:16:05|0.04390467
09:16:06|0.0439
09:16:07|0.0439
09:16:08|0.0439
09:16:10|0.0439
09:16:11|0.0439
09:16:12|0.0439
09:16:13|0.04393237
09:16:14|0.04393237
09:16:15|0.04393237
09:16:16|0.0439
09:16:17|0.0439
09:16:18|0.0439
09:16:19|0.0439
09:16:21|0.04393218
09:16:21|0.04393218
09:16:23|0.04390001
09:16:24|0.04393199
09:16:25|0.04393191
09:16:26|0.04393188
09:16:27|0.04390001
09:16:28|0.04390001
09:16:29|0.04390001
09:16:30|0.0439
09:16:31|0.0439
09:16:32|0.0439
09:16:33|0.04391001
09:16:34|0.04391001
09:16:35|0.04391001
09:16:36|0.04391001
09:16:37|0.0439
09:16:38|0.0439
09:16:40|0.0439
09:16:41|0.04393105
09:16:42|0.04393105
09:16:43|0.04393105
09:16:44|0.04393105
09:16:45|0.04390003
09:16:46|0.04390003
09:16:47|0.04390003
09:16:48|0.04390003
09:16:49|0.04390003
09:16:50|0.04390003
09:16:51|0.04390003
09:16:52|0.04390004
09:16:53|0.04390004
09:16:54|0.04390004
09:16:55|0.04390001
09:16:56|0.04390001
09:16:57|0.04398219
09:16:58|0.04399998
09:16:59|0.04399998
09:17:00|0.04399998
09:17:01|0.04396434
09:17:02|0.04396434
09:17:03|0.04396434
09:17:04|0.04395491
09:17:05|0.0439549
09:17:06|0.0439549
09:17:07|0.0439549
09:17:08|0.0439549
09:17:09|0.04393693
09:17:10|0.04393693
09:17:12|0.04393693
09:17:12|0.04393693
09:17:13|0.04393693
09:17:15|0.04393044
09:17:17|0.04393044
09:17:17|0.0439549
09:17:18|0.0439549
09:17:19|0.0439549
09:17:21|0.04395488
09:17:22|0.04395488
09:17:23|0.04395488
09:17:25|0.04399929
09:17:25|0.04395488
09:17:27|0.04395488
09:17:28|0.04395488
09:17:29|0.04399997
09:17:29|0.04399997
09:17:31|0.04393044
09:17:32|0.04393044
09:17:33|0.04393044
09:17:34|0.04393049
09:17:35|0.04393044
09:17:36|0.04395463
09:17:37|0.04395463
09:17:38|0.04395463
09:17:39|0.04395463
09:17:40|0.04393044
09:17:41|0.04393
09:17:42|0.04393
09:17:43|0.04393044
09:17:44|0.04390002
09:17:45|0.04390002
09:17:46|0.04395444
09:17:47|0.04395444
09:17:48|0.04395444
09:17:49|0.04395444
09:17:50|0.04395444
09:17:51|0.04395444
09:17:52|0.04395444
09:17:53|0.04395444
09:17:54|0.04395377
09:17:55|0.04395377
09:17:56|0.04395377
09:17:57|0.04395377
09:17:58|0.04395362
09:17:59|0.04395362
09:18:00|0.04395362
09:18:01|0.04395354
09:18:02|0.04395354
09:18:03|0.04395354
09:18:04|0.04395354
09:18:06|0.04390203
09:18:07|0.04390203
09:18:08|0.04390203
09:18:09|0.0439
09:18:10|0.0439
09:18:12|0.0439
09:18:13|0.0439
09:18:13|0.0439
09:18:14|0.0439
09:18:15|0.0439
09:18:17|0.0439
09:18:18|0.0439
09:18:19|0.04395488
09:18:20|0.0439
09:18:20|0.0439
09:18:21|0.0439
09:18:22|0.0439
09:18:23|0.0439
09:18:25|0.0439
09:18:27|0.0439
09:18:28|0.0439
09:18:29|0.0439
09:18:30|0.04395447
09:18:31|0.04395447
09:18:32|0.04395447
09:18:33|0.04395447
09:18:33|0.04390001
09:18:35|0.04390001
09:18:36|0.04390001
09:18:37|0.04395488
09:18:38|0.04395488
09:18:39|0.04395488
09:18:40|0.04395488
09:18:41|0.04395488
09:18:41|0.04395488
09:18:42|0.04395488
09:18:44|0.04395486
09:18:45|0.04395486
09:18:46|0.04390628
09:18:47|0.04390628
09:18:48|0.04390628
09:18:49|0.04390628
09:18:50|0.04395441
09:18:51|0.04395441
09:18:52|0.04395441
09:18:52|0.04395441
09:18:54|0.04395441
09:18:55|0.04390648
09:18:56|0.04390648
09:18:57|0.04390648
09:18:58|0.04390648
09:18:58|0.04390648
09:18:59|0.0439065
09:19:01|0.0439065
09:19:02|0.04395413
09:19:03|0.04395413
09:19:04|0.04395413
09:19:05|0.0439065
09:19:06|0.04395383
09:19:08|0.04395383
09:19:08|0.04395383
09:19:09|0.04395383
09:19:11|0.04390001
09:19:12|0.04390001
09:19:13|0.04395277
09:19:14|0.04395271
09:19:15|0.04395271
09:19:16|0.0439526
09:19:17|0.0439526
09:19:18|0.0439526
09:19:20|0.04390021
09:19:21|0.04390021
09:19:21|0.04390021
09:19:23|0.04390021
09:19:23|0.04390021
09:19:25|0.04390021
09:19:25|0.04390021
09:19:27|0.04390021
09:19:28|0.04395246
09:19:29|0.04395246
09:19:30|0.04395246
09:19:31|0.04395246
09:19:32|0.04395246
09:19:33|0.04395246
09:19:34|0.04395246
09:19:35|0.04395246
09:19:36|0.04395246
09:19:37|0.04395246
09:19:38|0.04395246
09:19:39|0.04394897
09:19:41|0.04394897
09:19:41|0.04394897
09:19:42|0.04394897
09:19:44|0.04395194
09:19:45|0.04390021
09:19:46|0.04390021
09:19:47|0.04390021
09:19:47|0.04390021
09:19:48|0.04390021
09:19:50|0.04390021
09:19:51|0.04390021
09:19:51|0.04390021
09:19:52|0.04390021
09:19:53|0.04394865
09:19:55|0.04394865
09:19:55|0.04394865
09:19:57|0.04394865
09:19:58|0.04394865
09:19:59|0.04394865
09:20:00|0.04394865
09:20:01|0.04394865
09:20:02|0.04394855
09:20:03|0.04390037
09:20:04|0.04390037
09:20:05|0.04390038
09:20:06|0.04390038
09:20:07|0.04390038
09:20:09|0.04390038
09:20:10|0.04390038
09:20:11|0.04390038
09:20:13|0.04394738
09:20:13|0.04394738
09:20:14|0.04390039
09:20:16|0.04390039
09:20:16|0.04390039
09:20:17|0.04390039
09:20:19|0.04394865
09:20:20|0.04390038
09:20:20|0.04390038
09:20:22|0.04390038
09:20:24|0.04394854
09:20:24|0.04394854
09:20:25|0.04394854
09:20:26|0.04394854
09:20:28|0.04394854
09:20:29|0.04394854
09:20:30|0.04394833
09:20:31|0.04394833
09:20:32|0.04394833
09:20:33|0.04394833
09:20:34|0.04394833
09:20:35|0.04394833
09:20:36|0.04394833
09:20:37|0.04394833
09:20:38|0.04394833
09:20:39|0.04394833
09:20:40|0.04394833
09:20:41|0.04394833
09:20:42|0.04394833
09:20:43|0.04394833
09:20:44|0.04394833
09:20:45|0.04390174
09:20:46|0.04390174
09:20:47|0.04394794
09:20:48|0.04394794
09:20:49|0.04394777
09:20:50|0.04394777
09:20:51|0.04394777
09:20:52|0.04394777
09:20:53|0.04394777
09:20:54|0.04394777
09:20:55|0.04394777
09:20:56|0.04394777
09:20:57|0.04394777
09:20:58|0.04394777
09:20:59|0.04394777
09:21:00|0.04394777
09:21:01|0.04394777
09:21:02|0.04390081
09:21:03|0.04394653
09:21:04|0.04394653
09:21:05|0.04394653
09:21:06|0.04394653
09:21:07|0.04394653
09:21:09|0.04390174
09:21:10|0.0439456
09:21:11|0.0439456
09:21:12|0.04394531
09:21:14|0.0439005
09:21:14|0.0439005
09:21:16|0.04390028
09:21:17|0.04390028
09:21:18|0.04394438
09:21:19|0.04394391
09:21:21|0.04394391
09:21:22|0.04394391
09:21:23|0.04394391
09:21:23|0.04394391
09:21:24|0.04394391
09:21:26|0.04394391
09:21:27|0.04394391
09:21:28|0.04390029
09:21:29|0.04390029
09:21:30|0.04390029
09:21:31|0.04390029
09:21:32|0.04390029
09:21:34|0.04390029
09:21:34|0.04390029
09:21:35|0.04390029
09:21:37|0.04390029
09:21:38|0.04390029
09:21:39|0.04394203
09:21:39|0.04390029
09:21:40|0.04390029
09:21:42|0.04390029
09:21:42|0.04390029
09:21:43|0.04390029
09:21:45|0.04390029
09:21:45|0.04390028
09:21:47|0.04390029
09:21:48|0.0439399
09:21:48|0.0439399
09:21:49|0.0439399
09:21:50|0.0439399
09:21:52|0.0439399
09:21:52|0.0439399
09:21:54|0.0439399
09:21:55|0.0439399
09:21:56|0.0439399
09:21:57|0.0439399
09:21:58|0.0439399
09:21:59|0.0439
09:22:01|0.0439
09:22:02|0.0439
09:22:02|0.0439
09:22:03|0.0439
09:22:04|0.0439
09:22:05|0.0439
09:22:06|0.0439
09:22:07|0.0439
09:22:08|0.0439
09:22:09|0.0439
09:22:10|0.0439003
09:22:12|0.0439003
09:22:13|0.0439003
09:22:14|0.0439003
09:22:15|0.0439003
09:22:16|0.0439003
09:22:17|0.0439003
09:22:18|0.0439
09:22:19|0.0439
09:22:20|0.0439
09:22:21|0.0439
09:22:22|0.0439
09:22:23|0.0439
09:22:24|0.0439
09:22:25|0.04390029
09:22:26|0.04390029
09:22:28|0.0439
09:22:28|0.0439
09:22:29|0.04389998
09:22:30|0.04389996
09:22:31|0.04389996
09:22:32|0.04385001
09:22:33|0.04385001
09:22:34|0.04385001
09:22:35|0.04385001
09:22:36|0.04385001
09:22:37|0.04384
09:22:38|0.04384
09:22:39|0.04384001
09:22:40|0.04384
09:22:41|0.04384165
09:22:42|0.04384165
09:22:43|0.04384165
09:22:44|0.04384165
09:22:45|0.04384165
09:22:46|0.04384
09:22:47|0.04384
09:22:49|0.04384
09:22:50|0.04384
09:22:51|0.04384
09:22:52|0.04384
09:22:53|0.04383999
09:22:54|0.04383999
09:22:54|0.04383361
09:22:55|0.04383361
09:22:56|0.04383274
09:22:58|0.04383274
09:22:59|0.04383274
09:23:01|0.04383274
09:23:01|0.04382653
09:23:03|0.04382653
09:23:03|0.04382653
09:23:05|0.04382051
09:23:07|0.0438
09:23:07|0.04381992
09:23:08|0.0438199
09:23:09|0.0438199
09:23:11|0.0438
09:23:12|0.0438
09:23:14|0.0438
09:23:14|0.0438
09:23:15|0.0438
09:23:16|0.0438
09:23:18|0.04381975
09:23:19|0.04381975
09:23:20|0.0438
09:23:20|0.0438
09:23:22|0.0438
09:23:23|0.0438
09:23:24|0.0438
09:23:24|0.0438
09:23:26|0.0438
09:23:27|0.04379998
09:23:28|0.04379998
09:23:30|0.04379329
09:23:31|0.04377624
09:23:32|0.04377624
09:23:33|0.04377624
09:23:33|0.04377624
09:23:35|0.04377624
09:23:35|0.04377624
09:23:37|0.04377624
09:23:38|0.04377624
09:23:39|0.04377624
09:23:40|0.04377624
09:23:41|0.04377624
09:23:42|0.04377624
09:23:43|0.04377624
09:23:44|0.04377623
09:23:45|0.04377623
09:23:46|0.04377623
09:23:47|0.04377623
09:23:48|0.04377623
09:23:49|0.04377623
09:23:50|0.04377623
09:23:51|0.04377623
09:23:52|0.04377623
09:23:53|0.04377623
09:23:55|0.04377623
09:23:55|0.04377623
09:23:56|0.04374441
09:23:57|0.043744
09:23:58|0.043744
09:23:59|0.04377332
09:24:00|0.04377332
09:24:01|0.04377332
09:24:02|0.04377332
09:24:04|0.04377332
09:24:05|0.04377332
09:24:06|0.04377332
09:24:07|0.0438
09:24:08|0.0438
09:24:08|0.0438
09:24:10|0.0438
09:24:11|0.0438
09:24:12|0.0438
09:24:13|0.0438
09:24:14|0.0438
09:24:15|0.0438
09:24:15|0.04378359
09:24:17|0.04378359
09:24:19|0.04378359
09:24:19|0.04378359
09:24:20|0.04383356
09:24:21|0.04379457
09:24:22|0.04379457
09:24:23|0.04378359
09:24:24|0.04378359
09:24:25|0.04378359
09:24:27|0.04377843
09:24:28|0.04377332
09:24:29|0.04371488
09:24:31|0.04371488
09:24:31|0.04370402
09:24:32|0.04370402
09:24:33|0.043704
09:24:35|0.043704
09:24:37|0.04370402
09:24:37|0.04370402
09:24:38|0.04375709
09:24:39|0.04375612
09:24:40|0.04375612
09:24:41|0.04375612
09:24:42|0.04375612
09:24:43|0.04375612
09:24:44|0.0437699
09:24:45|0.0437699
09:24:46|0.0437699
09:24:47|0.0437699
09:24:48|0.0437699
09:24:49|0.0437699
09:24:50|0.0437699
09:24:51|0.0437699
09:24:52|0.0437699
09:24:53|0.0437699
09:24:54|0.0437699
09:24:55|0.0437699
09:24:56|0.0437699
09:24:57|0.0437699
09:24:58|0.0437699
09:24:59|0.0437699
09:25:00|0.0437699
09:25:01|0.0437699
09:25:02|0.0437699
09:25:03|0.0437699
09:25:04|0.0437699
09:25:05|0.0437699
09:25:06|0.0437699
09:25:07|0.0437699
09:25:08|0.0437699
09:25:09|0.0437699
09:25:10|0.0437699
09:25:12|0.0437699
09:25:14|0.0437699
09:25:14|0.0437699
09:25:16|0.0437699
09:25:17|0.0437699
09:25:19|0.04375614
09:25:19|0.04375614
09:25:20|0.04370001
09:25:22|0.04370001
09:25:22|0.04370001
09:25:24|0.0437
09:25:26|0.043699
09:25:26|0.043699
09:25:27|0.0436992
09:25:28|0.0436992
09:25:29|0.0436992
09:25:30|0.043699
09:25:31|0.043699
09:25:32|0.043699
09:25:33|0.043699
09:25:34|0.043699
09:25:35|0.043699
09:25:36|0.043699
09:25:37|0.043699
09:25:38|0.0436276
09:25:39|0.04364695
09:25:40|0.04364695
09:25:42|0.04367163
09:25:43|0.04366192
09:25:44|0.04366192
09:25:46|0.04366192
09:25:46|0.04366192
09:25:47|0.04366089
09:25:48|0.04366089
09:25:49|0.0436999
09:25:50|0.0437
09:25:51|0.0437
09:25:52|0.0437
09:25:53|0.04366192
09:25:54|0.04366192
09:25:55|0.04366192
09:25:56|0.04366192
09:25:57|0.04366192
09:25:58|0.04366951
09:25:59|0.04366951
09:26:00|0.04366951
09:26:02|0.04366951
09:26:03|0.04366951
09:26:03|0.04366951
09:26:05|0.04366951
09:26:06|0.04366951
09:26:07|0.04369996
09:26:09|0.04366192
09:26:09|0.04366192
09:26:10|0.04366192
09:26:11|0.04366594
09:26:12|0.04366594
09:26:13|0.0437
09:26:14|0.0437
09:26:15|0.0437
09:26:16|0.0437
09:26:18|0.0437
09:26:20|0.0437
09:26:20|0.0437
09:26:21|0.0437699
09:26:22|0.0437336
09:26:23|0.0437336
09:26:25|0.0437336
09:26:26|0.0437336
09:26:27|0.04373782
09:26:28|0.04373779
09:26:29|0.04373779
09:26:30|0.04377391
09:26:31|0.04373779
09:26:33|0.04373782
09:26:34|0.04373782
09:26:35|0.04375038
09:26:36|0.04375038
09:26:36|0.04375038
09:26:38|0.04373885
09:26:38|0.04366192
09:26:40|0.0437333
09:26:40|0.0437333
09:26:42|0.04375038
09:26:43|0.04375038
09:26:44|0.04375038
09:26:45|0.04375038
09:26:46|0.04375038
09:26:47|0.04375038
09:26:48|0.04371648
09:26:49|0.04372113
09:26:50|0.04372113
09:26:51|0.04372113
09:26:52|0.04372113
09:26:53|0.04371683
09:26:54|0.04371683
09:26:55|0.04371683
09:26:56|0.04372493
09:26:57|0.04367007
09:26:58|0.04367007
09:26:59|0.04367007
09:27:00|0.04367007
09:27:01|0.04367007
09:27:02|0.04366192
09:27:03|0.04366192
09:27:05|0.04366192
09:27:06|0.04367
09:27:07|0.04367
09:27:08|0.04366192
09:27:09|0.04366192
09:27:09|0.04366192
09:27:11|0.04366192
09:27:12|0.04366286
09:27:13|0.04366286
09:27:15|0.04370935
09:27:16|0.04370935
09:27:16|0.04370935
09:27:18|0.04370935
09:27:19|0.04371666
09:27:20|0.04371666
09:27:21|0.04371666
09:27:22|0.04371666
09:27:22|0.04366215
09:27:24|0.04366215
09:27:24|0.0437074
09:27:26|0.04366331
09:27:27|0.04366331
09:27:28|0.04366331
09:27:29|0.04370727
09:27:30|0.04370727
09:27:31|0.04370727
09:27:32|0.04370731
09:27:33|0.04370731
09:27:34|0.04370731
09:27:35|0.04366192
09:27:36|0.04366192
09:27:37|0.04365
09:27:39|0.0436889
09:27:39|0.0436889
09:27:40|0.04369836
09:27:41|0.04369836
09:27:43|0.04369836
09:27:44|0.04369836
09:27:45|0.04370659
09:27:46|0.04370659
09:27:47|0.04370659
09:27:48|0.043663
09:27:49|0.043663
09:27:50|0.04369815
09:27:51|0.04369815
09:27:53|0.04369836
09:27:54|0.04369836
09:27:55|0.04369836
09:27:56|0.04369836
09:27:56|0.04369836
09:27:58|0.04369836
09:27:58|0.04373086
09:28:00|0.04372978
09:28:00|0.04372978
09:28:02|0.0437
09:28:03|0.04369815
09:28:03|0.04369815
09:28:04|0.04369815
09:28:05|0.04369815
09:28:07|0.04369815
09:28:07|0.04360781
09:28:09|0.04360864
09:28:10|0.04360737
09:28:11|0.04354219
09:28:12|0.04358082
09:28:13|0.04358082
09:28:14|0.0436295
09:28:15|0.04362926
09:28:16|0.04362773
09:28:18|0.04362773
09:28:18|0.04362773
09:28:20|0.04356849
09:28:21|0.04356849
09:28:23|0.04362271
09:28:23|0.04362271
09:28:25|0.04362271
09:28:26|0.04362271
09:28:27|0.04362551
09:28:28|0.04362551
09:28:30|0.04362551
09:28:30|0.04355839
09:28:32|0.04355849
09:28:33|0.04362375
09:28:34|0.04362375
09:28:35|0.04362375
09:28:35|0.04362375
09:28:37|0.04356276
09:28:38|0.04362356
09:28:39|0.04356284
09:28:40|0.04356285
09:28:41|0.04356285
09:28:42|0.04356285
09:28:43|0.04356285
09:28:44|0.04356285
09:28:45|0.04356285
09:28:46|0.04356285
09:28:47|0.04355836
09:28:48|0.04355836
09:28:49|0.04361037
09:28:50|0.04361037
09:28:51|0.04361037
09:28:52|0.04361037
09:28:53|0.04358924
09:28:54|0.04358924
09:28:55|0.04358924
09:28:56|0.04358672
09:28:57|0.04358672
09:28:58|0.04358672
09:28:59|0.04358672
09:29:00|0.04358672
09:29:01|0.04358171
09:29:02|0.0435422
09:29:03|0.0435422
09:29:04|0.04356285
09:29:05|0.04361
09:29:06|0.04361
09:29:07|0.04361
09:29:08|0.04361
09:29:09|0.04356715
09:29:10|0.04356715
09:29:11|0.04356715
09:29:12|0.04356715
09:29:13|0.04358428
09:29:14|0.04358428
09:29:15|0.04358428
09:29:16|0.04358428
09:29:18|0.04358428
09:29:18|0.04358428
09:29:19|0.04360992
09:29:20|0.04360992
09:29:22|0.04360992
09:29:23|0.04360992
09:29:23|0.04360991
09:29:24|0.04360989
09:29:26|0.04358428
09:29:27|0.04360981
09:29:28|0.04360981
09:29:29|0.04360981
09:29:30|0.04360981
09:29:31|0.04357099
09:29:32|0.04357099
09:29:33|0.04357099
09:29:34|0.04358447
09:29:35|0.04358447
09:29:36|0.04358447
09:29:37|0.04358492
09:29:38|0.04358492
09:29:39|0.04358492
09:29:40|0.04358655
09:29:41|0.04361999
09:29:42|0.04362074
09:29:44|0.04366231
09:29:45|0.04366231
09:29:45|0.04366231
09:29:47|0.04359759
09:29:47|0.04359759
09:29:48|0.04359759
09:29:50|0.04359759
09:29:51|0.04359759
09:29:52|0.04359759
09:29:53|0.04359759
09:29:54|0.04359759
09:29:55|0.04359759
09:29:56|0.04359985
09:29:58|0.04359985
09:30:00|0.04362564
09:30:00|0.04362564
09:30:01|0.04362564
09:30:03|0.04361188
09:30:04|0.04361188
09:30:05|0.04361188
09:30:06|0.04361188
09:30:07|0.04361188
09:30:08|0.04362564
09:30:10|0.04362564
09:30:10|0.04362564
09:30:11|0.0435978
09:30:13|0.0435978
09:30:13|0.0436231
09:30:15|0.0436231
09:30:15|0.0436231
09:30:17|0.04362561
09:30:18|0.04362561
09:30:20|0.04362561
09:30:21|0.04362561
09:30:21|0.04362561
09:30:22|0.04362561
09:30:23|0.04362561
09:30:24|0.04361188
09:30:25|0.04361188
09:30:26|0.04361188
09:30:27|0.04361188
09:30:29|0.04361188
09:30:30|0.04362542
09:30:31|0.04362542
09:30:32|0.04362542
09:30:33|0.04362542
09:30:34|0.04362542
09:30:35|0.04362542
09:30:37|0.04362541
09:30:38|0.04362541
09:30:39|0.04350027
09:30:40|0.0435
09:30:41|0.04350092
09:30:42|0.04350092
09:30:43|0.04350092
09:30:44|0.04350092
09:30:46|0.04352581
09:30:46|0.04352581
09:30:47|0.04352581
09:30:48|0.04352581
09:30:50|0.04352581
09:30:50|0.04352581
09:30:51|0.04352581
09:30:52|0.04352581
09:30:53|0.04350582
09:30:54|0.04350096
09:30:55|0.04350096
09:30:57|0.04352581
09:30:57|0.04352581
09:30:58|0.0435
09:30:59|0.0435
09:31:01|0.0435
09:31:02|0.0435
09:31:03|0.0435
09:31:04|0.04354097
09:31:05|0.0435
09:31:06|0.0435
09:31:07|0.0435
09:31:08|0.0435
09:31:09|0.0435
09:31:10|0.0435
09:31:11|0.0435
09:31:12|0.0435
09:31:13|0.0435
09:31:14|0.0435
09:31:15|0.04351491
09:31:16|0.0435
09:31:17|0.0435
09:31:18|0.04349999
09:31:19|0.0435
09:31:21|0.0435
09:31:22|0.0435
09:31:23|0.0435
09:31:25|0.0435
09:31:25|0.0435
09:31:27|0.0435
09:31:28|0.0435
09:31:29|0.0435
09:31:30|0.04349999
09:31:31|0.04349999
09:31:33|0.04349999
09:31:34|0.04349999
09:31:35|0.04349999
09:31:35|0.04349999
09:31:37|0.0435
09:31:38|0.0435
09:31:39|0.04349612
09:31:40|0.04349612
09:31:41|0.04349612
09:31:42|0.04349612
09:31:43|0.04349612
09:31:44|0.04349612
09:31:45|0.04349612
09:31:46|0.0434725
09:31:47|0.0434961
09:31:48|0.0434961
09:31:49|0.0434961
09:31:51|0.04347249
09:31:51|0.04347249
09:31:53|0.04347249
09:31:54|0.04347249
09:31:55|0.04347249
09:31:55|0.04347249
09:31:57|0.04347249
09:31:58|0.04347251
09:31:58|0.04347251
09:31:59|0.04347251
09:32:00|0.04347251
09:32:02|0.04347251
09:32:02|0.04349153
09:32:03|0.04347251
09:32:04|0.04347251
09:32:05|0.04347251
09:32:07|0.04347252
09:32:08|0.04347252
09:32:08|0.04347252
09:32:10|0.04347255
09:32:11|0.04347255
09:32:11|0.04347251
09:32:12|0.0434725
09:32:13|0.0434725
09:32:14|0.0434725
09:32:15|0.0434725
09:32:17|0.0434725
09:32:18|0.0434725
09:32:19|0.0434725
09:32:19|0.0434725
09:32:21|0.0434725
09:32:21|0.04347251
09:32:23|0.0434725
09:32:23|0.0434725
09:32:25|0.0434725
09:32:25|0.0434725
09:32:26|0.0434725
09:32:27|0.0434725
09:32:29|0.0434725
09:32:29|0.0434725
09:32:31|0.0434725
09:32:32|0.0434725
09:32:34|0.04347255
09:32:34|0.04347255
09:32:35|0.04347255
09:32:37|0.04348
09:32:38|0.04348
09:32:39|0.04348
09:32:40|0.0435258
09:32:41|0.0435257
09:32:41|0.04348411
09:32:42|0.04352555
09:32:43|0.04352555
09:32:45|0.04352555
09:32:46|0.04352548
09:32:47|0.04352548
09:32:48|0.04348577
09:32:49|0.04352581
09:32:50|0.04352802
09:32:51|0.04352802
09:32:52|0.04352802
09:32:53|0.04352802
09:32:54|0.04352548
09:32:55|0.04352548
09:32:56|0.0435
09:32:57|0.0435
09:32:58|0.0435
09:32:59|0.0435
09:33:00|0.0435
09:33:01|0.04352799
09:33:02|0.04352799
09:33:04|0.04350002
09:33:04|0.04350002
09:33:06|0.04350002
09:33:06|0.04350002
09:33:08|0.04350002
09:33:09|0.04350002
09:33:09|0.04352802
09:33:10|0.04352802
09:33:11|0.04350004
09:33:12|0.04350004
09:33:13|0.04350004
09:33:15|0.0435
09:33:15|0.0435
09:33:16|0.04352802
09:33:17|0.04352802
09:33:18|0.04350004
09:33:19|0.04352802
09:33:21|0.04352802
09:33:22|0.04350004
09:33:23|0.04350004
09:33:25|0.04352802
09:33:26|0.04352802
09:33:28|0.04350004
09:33:29|0.04350005
09:33:30|0.04350005
09:33:31|0.04350004
09:33:32|0.043528
09:33:33|0.043528
09:33:34|0.04350006
09:33:35|0.04350006
09:33:36|0.04350006
09:33:37|0.04350006
09:33:39|0.04350006
09:33:40|0.04350006
09:33:41|0.04350006
09:33:42|0.04350006
09:33:43|0.04350006
09:33:44|0.04350006
09:33:45|0.04350006
09:33:46|0.04350006
09:33:47|0.04350006
09:33:48|0.04352622
09:33:49|0.04352622
09:33:50|0.04352622
09:33:51|0.04350026
09:33:52|0.04350026
09:33:53|0.04350026
09:33:54|0.04350026
09:33:55|0.04350026
09:33:56|0.04350026
09:33:57|0.04350026
09:33:58|0.04350026
09:33:59|0.04350026
09:34:00|0.04350026
09:34:01|0.04350026
09:34:02|0.04350026
09:34:03|0.0435
09:34:04|0.0435
09:34:05|0.0435
09:34:06|0.0435
09:34:07|0.0435
09:34:09|0.04350026
09:34:09|0.04352608
09:34:11|0.04352608
09:34:11|0.04352608
09:34:12|0.0435025
09:34:13|0.0435025
09:34:15|0.0435025
09:34:16|0.04350006
09:34:17|0.0435
09:34:18|0.0435
09:34:19|0.0435
09:34:20|0.0435
09:34:21|0.0435
09:34:22|0.0435
09:34:24|0.04351
09:34:24|0.04351
09:34:26|0.0435
09:34:27|0.0435
09:34:28|0.0435
09:34:30|0.0435
09:34:31|0.0435
09:34:32|0.0435
09:34:32|0.0435
09:34:33|0.0435
09:34:35|0.0435
09:34:36|0.0435
09:34:37|0.0435
09:34:38|0.0435
09:34:40|0.04350001
09:34:40|0.04350001
09:34:41|0.04352792
09:34:43|0.04352792
09:34:43|0.04352792
09:34:44|0.04352792
09:34:45|0.04352792
09:34:47|0.04352801
09:34:47|0.04352801
09:34:48|0.04352801
09:34:50|0.04352801
09:34:50|0.04357428
09:34:51|0.0435505
09:34:53|0.0435505
09:34:54|0.0435505
09:34:54|0.04355479
09:34:55|0.04362037
09:34:56|0.04362037
09:34:58|0.04362037
09:34:59|0.04360315
09:34:59|0.04360315
09:35:01|0.04360315
09:35:01|0.04360109
09:35:02|0.04360109
09:35:03|0.04363477
09:35:05|0.04368521
09:35:06|0.04368521
09:35:07|0.04360947
09:35:08|0.04368459
09:35:09|0.04368459
09:35:10|0.04361101
09:35:11|0.04361101
09:35:12|0.04361101
09:35:13|0.04361101
09:35:14|0.04368295
09:35:15|0.04368295
09:35:16|0.04368295
09:35:17|0.04368295
09:35:18|0.04368295
09:35:19|0.04368287
09:35:20|0.04368304
09:35:21|0.04368304
09:35:23|0.04368304
09:35:24|0.04368304
09:35:25|0.04368304
09:35:27|0.04368304
09:35:27|0.04368304
09:35:28|0.04368304
09:35:30|0.04368304
09:35:31|0.04368304
09:35:32|0.04368304
09:35:33|0.04368304
09:35:34|0.04361619
09:35:35|0.04361619
09:35:37|0.04361679
09:35:37|0.04361679
09:35:39|0.04361679
09:35:40|0.04361679
09:35:41|0.04361679
09:35:43|0.04361688
09:35:43|0.04361688
09:35:45|0.04361688
09:35:45|0.04368143
09:35:46|0.04368143
09:35:47|0.04368143
09:35:48|0.04368143
09:35:50|0.04368143
09:35:50|0.04368143
09:35:51|0.04368143
09:35:52|0.04368143
09:35:53|0.04361782
09:35:55|0.04367888
09:35:56|0.04361795
09:35:57|0.04361795
09:35:58|0.04361795
09:35:59|0.043618
09:36:00|0.043618
09:36:01|0.043618
09:36:02|0.043618
09:36:03|0.043618
09:36:04|0.04367849
09:36:05|0.04367849
09:36:06|0.04362009
09:36:07|0.04367844
09:36:08|0.04367844
09:36:09|0.04367844
09:36:10|0.04362088
09:36:11|0.0436784
09:36:12|0.0436784
09:36:13|0.0436784
09:36:15|0.0436784
09:36:15|0.0436784
09:36:16|0.0436314
09:36:17|0.0436314
09:36:18|0.0436314
09:36:19|0.04363152
09:36:20|0.04363152
09:36:22|0.04363152
09:36:24|0.04367825
09:36:24|0.04367825
09:36:26|0.04363195
09:36:26|0.04367818
09:36:27|0.04363155
09:36:29|0.04363155
09:36:29|0.04363155
09:36:31|0.04363155
09:36:32|0.04363157
09:36:32|0.04363157
09:36:34|0.04363157
09:36:35|0.04363158
09:36:36|0.04363158
09:36:38|0.04363158
09:36:38|0.04363158
09:36:40|0.04367831
09:36:41|0.04367831
09:36:42|0.04363162
09:36:43|0.04363162
09:36:44|0.04363162
09:36:45|0.04363162
09:36:46|0.04363162
09:36:48|0.04363162
09:36:48|0.04363162
09:36:50|0.04363162
09:36:51|0.04363162
09:36:51|0.04363162
09:36:53|0.04363162
09:36:54|0.04363162
09:36:55|0.04363162
09:36:56|0.04363162
09:36:57|0.04363162
09:36:58|0.04363162
09:36:59|0.04367749
09:37:00|0.04367821
09:37:01|0.04363165
09:37:02|0.04363165
09:37:03|0.04363165
09:37:04|0.04367813
09:37:05|0.04367813
09:37:06|0.04367813
09:37:07|0.04367813
09:37:08|0.04367782
09:37:09|0.04367782
09:37:10|0.04367782
09:37:11|0.04367782
09:37:12|0.04367782
09:37:13|0.04367782
09:37:14|0.04367782
09:37:15|0.04367782
09:37:16|0.04367782
09:37:17|0.04367782
09:37:18|0.04367782
09:37:19|0.04367782
09:37:20|0.04364
09:37:21|0.04364
09:37:22|0.04364
09:37:23|0.04364
09:37:25|0.04364
09:37:26|0.04364
09:37:28|0.04364
09:37:28|0.04364
09:37:29|0.04364
09:37:30|0.04364
09:37:31|0.04364
09:37:32|0.04364
09:37:33|0.04364
09:37:34|0.04364
09:37:35|0.04364
09:37:36|0.04364
09:37:37|0.04363162
09:37:38|0.04363162
09:37:39|0.04363162
09:37:41|0.04363162
09:37:41|0.04363162
09:37:43|0.04363162
09:37:44|0.04363162
09:37:45|0.04363162
09:37:47|0.04364
09:37:48|0.04363162
09:37:49|0.04363162
09:37:50|0.04363162
09:37:51|0.04363162
09:37:52|0.04363162
09:37:53|0.04363162
09:37:54|0.04363162
09:37:56|0.04363162
09:37:56|0.04363162
09:37:57|0.043618
09:37:58|0.043618
09:37:59|0.04361795
09:38:00|0.04361795
09:38:01|0.04361795
09:38:02|0.04361795
09:38:03|0.04361795
09:38:04|0.04361795
09:38:05|0.04361795
09:38:06|0.04361795
09:38:07|0.04361795
09:38:08|0.04361795
09:38:09|0.04361795
09:38:10|0.04361795
09:38:12|0.04361795
09:38:13|0.04361795
09:38:14|0.04361795
09:38:15|0.04361795
09:38:16|0.04361795
09:38:17|0.04361795
09:38:17|0.04361795
09:38:19|0.04361795
09:38:20|0.04361795
09:38:21|0.04361795
09:38:23|0.04361795
09:38:24|0.04361795
09:38:24|0.04361795
09:38:27|0.04361795
09:38:27|0.04362
09:38:28|0.04362
09:38:30|0.04362
09:38:31|0.04362
09:38:31|0.04362
09:38:33|0.04362
09:38:34|0.04362124
09:38:34|0.04361796
09:38:36|0.04361796
09:38:37|0.04361796
09:38:38|0.04361796
09:38:39|0.04361795
09:38:40|0.04361796
09:38:41|0.04361796
09:38:42|0.04361796
09:38:43|0.04361796
09:38:44|0.04361796
09:38:46|0.04361795
09:38:47|0.04361795
09:38:48|0.04361795
09:38:49|0.04361795
09:38:50|0.04361795
09:38:51|0.04361796
09:38:52|0.04361795
09:38:53|0.04361795
09:38:54|0.04361795
09:38:55|0.04361795
09:38:56|0.04361795
09:38:57|0.04361795
09:38:57|0.04361796
09:38:58|0.04361796
09:39:00|0.04361796
09:39:01|0.04361796
09:39:02|0.04361795
09:39:04|0.04361795
09:39:05|0.04361795
09:39:06|0.04366113
09:39:06|0.04361795
09:39:07|0.04361795
09:39:08|0.04361795
09:39:10|0.04361795
09:39:11|0.04361796
09:39:12|0.04361796
09:39:13|0.04361796
09:39:14|0.04361796
09:39:16|0.04366994
09:39:17|0.04362013
09:39:17|0.04362014
09:39:19|0.04362014
09:39:20|0.04362014
09:39:21|0.04362014
09:39:22|0.04362014
09:39:23|0.04362014
09:39:24|0.04362014
09:39:25|0.04362014
09:39:27|0.04362014
09:39:28|0.04362014
09:39:29|0.04354475
09:39:30|0.04354475
09:39:31|0.04358266
09:39:32|0.04358266
09:39:33|0.04358266
09:39:34|0.04358266
09:39:35|0.04357297
09:39:36|0.04354475
09:39:37|0.04354475
09:39:38|0.04356509
09:39:39|0.04356509
09:39:41|0.04356509
09:39:42|0.04356509
09:39:43|0.04356509
09:39:44|0.04354475
09:39:45|0.04341478
09:39:46|0.04342604
09:39:48|0.04347121
09:39:49|0.04346081
09:39:50|0.04346081
09:39:51|0.04346081
09:39:52|0.04338252
09:39:53|0.04337674
09:39:54|0.04337674
09:39:55|0.04337674
09:39:56|0.04337693
09:39:57|0.0434001
09:39:58|0.0434
09:39:59|0.0434
09:40:00|0.0434
09:40:01|0.0434
09:40:02|0.04337
09:40:03|0.04330814
09:40:04|0.04330814
09:40:05|0.04330814
09:40:06|0.04330814
09:40:07|0.04330814
09:40:08|0.04330814
09:40:09|0.0433415
09:40:10|0.0433415
09:40:11|0.0433415
09:40:12|0.04330815
09:40:14|0.04333641
09:40:15|0.04333641
09:40:16|0.0433415
09:40:16|0.0433415
09:40:17|0.043301
09:40:18|0.043301
09:40:20|0.04330006
09:40:21|0.043301
09:40:21|0.04330001
09:40:22|0.04330001
09:40:24|0.043301
09:40:25|0.04330814
09:40:26|0.04330814
09:40:27|0.04330814
09:40:28|0.04329236
09:40:30|0.04329236
09:40:30|0.04329236
09:40:32|0.04329236
09:40:33|0.04329236
09:40:35|0.04329236
09:40:36|0.04329236
09:40:37|0.04329236
09:40:37|0.04329236
09:40:39|0.04329236
09:40:40|0.04329094
09:40:40|0.04329094
09:40:42|0.04328376
09:40:43|0.04329236
09:40:44|0.04325937
09:40:46|0.0432327
09:40:46|0.0432327
09:40:47|0.0432327
09:40:48|0.04325935
09:40:49|0.04325935
09:40:50|0.04325935
09:40:51|0.04325935
09:40:52|0.0432327
09:40:53|0.0432327
09:40:54|0.0432307
09:40:55|0.04323
09:40:56|0.04323
09:40:57|0.0432327
09:40:58|0.0432327
09:40:59|0.0432327
09:41:00|0.0432206
09:41:01|0.04321243
09:41:02|0.04321243
09:41:03|0.04321243
09:41:04|0.04321243
09:41:05|0.04321243
09:41:07|0.04321
09:41:07|0.04321
09:41:09|0.0432
09:41:10|0.0432
09:41:11|0.04312
09:41:12|0.04312
09:41:13|0.04311
09:41:15|0.04305557
09:41:15|0.0427885
09:41:16|0.04284464
09:41:17|0.04283767
09:41:18|0.04283767
09:41:19|0.04274009
09:41:20|0.04266602
09:41:21|0.04277707
09:41:22|0.04274009
09:41:24|0.04270265
09:41:25|0.04270265
09:41:25|0.0427027
09:41:27|0.042741
09:41:28|0.04277707
09:41:30|0.042741
09:41:31|0.042741
09:41:32|0.04274011
09:41:33|0.04274099
09:41:34|0.04266602
09:41:35|0.042666
09:41:36|0.0426959
09:41:37|0.0426959
09:41:38|0.04266602
09:41:39|0.04266602
09:41:40|0.04268241
09:41:41|0.042666
09:41:43|0.04257586
09:41:43|0.04257586
09:41:45|0.04257586
09:41:45|0.0425997
09:41:46|0.04257326
09:41:47|0.04264707
09:41:49|0.04251336
09:41:49|0.04251336
09:41:50|0.04247854
09:41:52|0.0424729
09:41:52|0.04247083
09:41:53|0.04246739
09:41:55|0.04244821
09:41:56|0.04237759
09:41:57|0.04237759
09:41:58|0.04232
09:41:59|0.0424413
09:42:00|0.04233397
09:42:01|0.04242752
09:42:02|0.04242752
09:42:03|0.04232
09:42:04|0.04239049
09:42:05|0.04239033
09:42:06|0.04239014
09:42:07|0.04238955
09:42:09|0.04244
09:42:09|0.04236767
09:42:11|0.04236767
09:42:11|0.04236336
09:42:13|0.04239047
09:42:13|0.04239047
09:42:15|0.04239047
09:42:15|0.04236767
09:42:16|0.04236333
09:42:17|0.04232226
09:42:18|0.04232228
09:42:20|0.04235
09:42:21|0.04232024
09:42:21|0.0423223
09:42:22|0.0423223
09:42:24|0.04232024
09:42:24|0.04232024
09:42:25|0.0423223
09:42:26|0.04232024
09:42:28|0.04232024
09:42:29|0.04240504
09:42:30|0.04244618
09:42:32|0.04253708
09:42:33|0.04255375
09:42:35|0.04272428
09:42:35|0.04272427
09:42:37|0.04271636
09:42:38|0.04271636
09:42:39|0.04291645
09:42:40|0.04275648
09:42:41|0.04275979
09:42:42|0.0426704
09:42:43|0.04283537
09:42:45|0.04277601
09:42:46|0.04277423
09:42:47|0.04277423
09:42:48|0.04275386
09:42:49|0.04275386
09:42:50|0.04278103
09:42:51|0.04278103
09:42:52|0.04272842
09:42:53|0.04279964
09:42:54|0.04279964
09:42:55|0.04279964
09:42:56|0.04272922
09:42:57|0.04279938
09:42:58|0.04279938
09:42:59|0.04279938
09:43:00|0.04279938
09:43:01|0.04279925
09:43:03|0.04279919
09:43:03|0.04279918
09:43:04|0.04272973
09:43:05|0.04275001
09:43:07|0.04275001
09:43:08|0.04275001
09:43:09|0.04272974
09:43:10|0.04277602
09:43:10|0.04275
09:43:11|0.04274999
09:43:12|0.04279503
09:43:13|0.04279498
09:43:15|0.04279496
09:43:15|0.04272858
09:43:16|0.04272858
09:43:17|0.04274999
09:43:19|0.04274642
09:43:20|0.04274642
09:43:21|0.04274998
09:43:21|0.04274998
09:43:23|0.04274998
09:43:23|0.04274998
09:43:24|0.04274998
09:43:25|0.04270204
09:43:26|0.04270204
09:43:27|0.04270204
09:43:28|0.04270204
09:43:30|0.04270204
09:43:31|0.04270206
09:43:32|0.04270204
09:43:33|0.04270204
09:43:34|0.04270206
09:43:35|0.04270204
09:43:36|0.04274771
09:43:37|0.04270204
09:43:38|0.04270204
09:43:40|0.04265134
09:43:41|0.04265134
09:43:42|0.04258221
09:43:43|0.04258221
09:43:44|0.04258222
09:43:45|0.04257216
09:43:46|0.04258561
09:43:47|0.04258561
09:43:48|0.04256132
09:43:49|0.04256132
09:43:50|0.04258131
09:43:51|0.04258131
09:43:52|0.04258131
09:43:53|0.04258131
09:43:54|0.04258061
09:43:55|0.04258061
09:43:56|0.04253847
09:43:57|0.04253847
09:43:58|0.04258131
09:43:59|0.04257915
09:44:00|0.04253847
09:44:02|0.04253862
09:44:02|0.04250356
09:44:04|0.04256915
09:44:05|0.04246935
09:44:06|0.04237743
09:44:07|0.04243599
09:44:08|0.04243599
09:44:09|0.04243599
09:44:10|0.04242095
09:44:11|0.04242095
09:44:13|0.04237743
09:44:14|0.04237679
09:44:14|0.04237742
09:44:15|0.04233001
09:44:16|0.04237761
09:44:17|0.04237761
09:44:19|0.04237761
09:44:19|0.04237754
09:44:20|0.04237754
09:44:21|0.04237754
09:44:22|0.04233938
09:44:23|0.04233938
09:44:25|0.04234883
09:44:25|0.04234883
09:44:27|0.04234883
09:44:27|0.04234883
09:44:28|0.04235005
09:44:29|0.04234883
09:44:31|0.04234883
09:44:32|0.04248705
09:44:34|0.0423868
09:44:35|0.04235212
09:44:37|0.0423531
09:44:37|0.0423531
09:44:38|0.04235132
09:44:40|0.0423531
09:44:40|0.0423531
09:44:42|0.04235212
09:44:43|0.0423531
09:44:44|0.04235407
09:44:45|0.04235407
09:44:46|0.04235539
09:44:47|0.04247973
09:44:47|0.0423788
09:44:50|0.04241176
09:44:50|0.04235677
09:44:51|0.04235677
09:44:53|0.04241179
09:44:54|0.04250122
09:44:55|0.04261949
09:44:55|0.04263692
09:44:56|0.04263692
09:44:57|0.04274495
09:44:58|0.04273424
09:45:00|0.04280001
09:45:01|0.04280001
09:45:02|0.04280001
09:45:03|0.04280001
09:45:04|0.04280001
09:45:05|0.04276108
09:45:06|0.04280001
09:45:07|0.04288115
09:45:08|0.04282724
09:45:09|0.04282724
09:45:10|0.04283124
09:45:11|0.04288115
09:45:12|0.04283694
09:45:14|0.04288115
09:45:14|0.04288115
09:45:15|0.04288115
09:45:16|0.04291645
09:45:17|0.0429318
09:45:18|0.04288135
09:45:19|0.04295574
09:45:20|0.04294359
09:45:21|0.04294359
09:45:22|0.04295574
09:45:23|0.04294449
09:45:24|0.04294449
09:45:25|0.0429436
09:45:26|0.04294448
09:45:27|0.04293635
09:45:28|0.04283707
09:45:29|0.04285601
09:45:30|0.0429164
09:45:32|0.0429164
09:45:33|0.04289163
09:45:35|0.04289163
09:45:36|0.04289163
09:45:37|0.04289163
09:45:38|0.04283723
09:45:39|0.04283727
09:45:40|0.04283727
09:45:41|0.04289161
09:45:42|0.0428399
09:45:43|0.0428399
09:45:44|0.04284044
09:45:45|0.04283176
09:45:46|0.04283176
09:45:47|0.04286231
09:45:48|0.04280001
09:45:49|0.04277046
09:45:50|0.04279418
09:45:51|0.0427005
09:45:52|0.0427005
09:45:53|0.04277897
09:45:55|0.04268857
09:45:56|0.04270315
09:45:56|0.04276618
09:45:57|0.04276311
09:45:59|0.04276311
09:46:00|0.04270339
09:46:01|0.04275949
09:46:02|0.04275949
09:46:02|0.0427599
09:46:04|0.04276311
09:46:05|0.04270352
09:46:06|0.04270352
09:46:07|0.04270352
09:46:08|0.04270352
09:46:10|0.04270352
09:46:11|0.04270392
09:46:12|0.04270392
09:46:12|0.04276488
09:46:13|0.04270377
09:46:14|0.04270377
09:46:16|0.04270377
09:46:16|0.04270377
09:46:17|0.04270377
09:46:19|0.0427446
09:46:20|0.0427446
09:46:20|0.04276022
09:46:21|0.04269779
09:46:23|0.04269779
09:46:24|0.04272034
09:46:25|0.04265278
09:46:26|0.04265278
09:46:27|0.04267213
09:46:27|0.0427434
09:46:29|0.0427434
09:46:30|0.0427434
09:46:31|0.0427434
09:46:32|0.0427434
09:46:34|0.04266881
09:46:35|0.04266471
09:46:36|0.04267213
09:46:37|0.04267213
09:46:38|0.04267213
09:46:39|0.04267213
09:46:40|0.04267213
09:46:41|0.04263188
09:46:42|0.04263188
09:46:43|0.04263188
09:46:44|0.04263188
09:46:45|0.04266326
09:46:46|0.04266326
09:46:47|0.04266326
09:46:48|0.04267213
09:46:49|0.04267213
09:46:50|0.04266327
09:46:51|0.04266327
09:46:52|0.04266327
09:46:53|0.04266327
09:46:54|0.04267213
09:46:55|0.04267213
09:46:56|0.04267213
09:46:57|0.04267213
09:46:58|0.04267213
09:46:59|0.04267213
09:47:00|0.04269949
09:47:01|0.04269949
09:47:02|0.04269949
09:47:03|0.04269949
09:47:04|0.04269949
09:47:05|0.04266334
09:47:06|0.04266334
09:47:07|0.04266334
09:47:09|0.04266327
09:47:09|0.04266327
09:47:10|0.04266327
09:47:11|0.04269996
09:47:12|0.04269996
09:47:13|0.04268334
09:47:14|0.04274948
09:47:15|0.0427599
09:47:16|0.04274931
09:47:17|0.04269223
09:47:18|0.04269223
09:47:20|0.04269223
09:47:20|0.04269949
09:47:21|0.04269962
09:47:22|0.04268427
09:47:23|0.04268427
09:47:24|0.04268097
09:47:26|0.04268097
09:47:27|0.04268097
09:47:28|0.04269434
09:47:29|0.04269435
09:47:30|0.0427087
09:47:31|0.0427225
09:47:32|0.0427225
09:47:33|0.04271349
09:47:35|0.04268099
09:47:36|0.04268099
09:47:37|0.04268099
09:47:37|0.04268099
09:47:39|0.04269948
09:47:40|0.04269948
09:47:41|0.04268097
09:47:42|0.04266327
09:47:43|0.04266327
09:47:44|0.04269008
09:47:45|0.04269008
09:47:46|0.04269008
09:47:47|0.04266
09:47:48|0.04266
09:47:49|0.04266327
09:47:49|0.04267508
09:47:50|0.04264741
09:47:53|0.04262443
09:47:53|0.04262443
09:47:55|0.04260943
09:47:57|0.04252905
09:47:57|0.04259562
09:47:58|0.04251641
09:47:59|0.04258044
09:48:00|0.04258053
09:48:01|0.04252927
09:48:02|0.04252937
09:48:03|0.04244601
09:48:05|0.04248147
09:48:06|0.042444
09:48:07|0.0424288
09:48:08|0.04245084
09:48:09|0.042459
09:48:10|0.042408
09:48:10|0.042408
09:48:12|0.04240157
09:48:13|0.04240157
09:48:14|0.0424
09:48:15|0.0424
09:48:15|0.04249919
09:48:17|0.04256103
09:48:18|0.04256174
09:48:19|0.04258124
09:48:20|0.04264061
09:48:20|0.04263589
09:48:22|0.04263589
09:48:23|0.04266625
09:48:23|0.04266625
09:48:24|0.04267927
09:48:26|0.04267927
09:48:27|0.04267647
09:48:28|0.04267647
09:48:28|0.042679
09:48:30|0.0427378
09:48:30|0.04274213
09:48:32|0.04274213
09:48:33|0.04274213
09:48:33|0.0426872
09:48:35|0.04270263
09:48:36|0.04270263
09:48:38|0.04270263
09:48:39|0.04270549
09:48:41|0.04270699
09:48:42|0.04248929
09:48:44|0.04241173
09:48:44|0.04241891
09:48:45|0.04241891
09:48:46|0.04233625
09:48:47|0.04233625
09:48:48|0.04233625
09:48:50|0.04232084
09:48:52|0.04235771
09:48:53|0.04241489
09:48:54|0.04238672
09:48:55|0.04238672
09:48:56|0.0423
09:48:57|0.0423
09:48:58|0.0423
09:48:59|0.04230797
09:49:00|0.04231487
09:49:01|0.04231487
09:49:02|0.04231792
09:49:03|0.0423
09:49:03|0.04228586
09:49:05|0.04226143
09:49:06|0.04226
09:49:07|0.04226
09:49:08|0.042299
09:49:09|0.04229398
09:49:09|0.04229398
09:49:11|0.0422953
09:49:12|0.0422953
09:49:13|0.0422835
09:49:13|0.0422835
09:49:15|0.0422835
09:49:16|0.04228531
09:49:17|0.04230029
09:49:18|0.04226029
09:49:19|0.04242903
09:49:20|0.04244233
09:49:20|0.04253729
09:49:22|0.04252616
09:49:23|0.04250202
09:49:24|0.04243204
09:49:25|0.04243204
09:49:26|0.04247651
09:49:27|0.0424765
09:49:27|0.0424765
09:49:29|0.0424151
09:49:30|0.04247517
09:49:31|0.04247517
09:49:32|0.04247517
09:49:32|0.04259183
09:49:34|0.04259183
09:49:35|0.04263979
09:49:36|0.0426219
09:49:37|0.04262243
09:49:37|0.04263364
09:49:39|0.04263364
09:49:39|0.04262851
09:49:41|0.0425832
09:49:42|0.0425832
09:49:44|0.0425832
09:49:44|0.04259113
09:49:45|0.04259113
09:49:46|0.04263704
09:49:47|0.04263704
09:49:48|0.04263704
09:49:49|0.0426704
09:49:50|0.04282
09:49:51|0.04277203
09:49:52|0.04278516
09:49:53|0.0428
09:49:54|0.04273542
09:49:55|0.0428
09:49:56|0.04274325
09:49:58|0.042741
09:49:59|0.042741
09:50:00|0.04272965
09:50:01|0.04273016
09:50:01|0.04273216
09:50:03|0.04273216
09:50:04|0.04273533
09:50:05|0.04270549
09:50:06|0.04273533
09:50:08|0.0427396
09:50:08|0.04266456
09:50:09|0.04273518
09:50:10|0.0426661
09:50:11|0.0426661
09:50:12|0.04272951
09:50:13|0.04272476
09:50:14|0.04273518
09:50:15|0.04267298
09:50:17|0.04268008
09:50:18|0.04268493
09:50:19|0.04268859
09:50:19|0.04268452
09:50:21|0.04267815
09:50:22|0.04268593
09:50:23|0.04268718
09:50:24|0.04268916
09:50:25|0.04269037
09:50:26|0.04268911
09:50:26|0.0426801
09:50:28|0.04268008
09:50:29|0.04267512
09:50:30|0.04268719
09:50:31|0.04268719
09:50:32|0.04268718
09:50:33|0.04268718
09:50:34|0.04265042
09:50:35|0.04265
09:50:35|0.04259135
09:50:37|0.04259256
09:50:38|0.04259342
09:50:39|0.04259534
09:50:40|0.04266156
09:50:42|0.04258196
09:50:42|0.04254001
09:50:43|0.04252409
09:50:44|0.04259203
09:50:45|0.04252278
09:50:46|0.04253232
09:50:47|0.04253232
09:50:48|0.04244238
09:50:49|0.04244238
09:50:50|0.04244238
09:50:51|0.04248375
09:50:52|0.04244238
09:50:53|0.04244238
09:50:54|0.04241076
09:50:55|0.04240739
09:50:56|0.04243622
09:50:57|0.04243622
09:50:58|0.04246648
09:50:59|0.04250437
09:51:00|0.04256132
09:51:01|0.04256132
09:51:02|0.04256132
09:51:03|0.04256366
09:51:04|0.04256366
09:51:05|0.04260766
09:51:06|0.04266758
09:51:07|0.04275198
09:51:08|0.04268615
09:51:09|0.04280117
09:51:10|0.0427713
09:51:12|0.04280117
09:51:13|0.04280117
09:51:14|0.04281627
09:51:14|0.04281627
09:51:16|0.04281627
09:51:17|0.04281627
09:51:18|0.04280241
09:51:18|0.0429
09:51:20|0.04290001
09:51:21|0.0429447
09:51:22|0.04298469
09:51:23|0.04290969
09:51:24|0.04297505
09:51:25|0.04290059
09:51:26|0.0429
09:51:27|0.0429
09:51:27|0.04290987
09:51:29|0.04290987
09:51:30|0.04289709
09:51:31|0.04289709
09:51:31|0.04283365
09:51:32|0.04283365
09:51:34|0.04281627
09:51:35|0.0428933
09:51:36|0.0428933
09:51:37|0.04287552
09:51:39|0.04283421
09:51:39|0.0429
09:51:40|0.0429
09:51:41|0.04340939
09:51:42|0.04327923
09:51:44|0.04327404
09:51:45|0.04333865
09:51:46|0.04342094
09:51:47|0.04330852
09:51:48|0.04332147
09:51:50|0.04319144
09:51:50|0.04324601
09:51:52|0.04323297
09:51:53|0.04324588
09:51:54|0.04318729
09:51:55|0.04318726
09:51:56|0.0432357
09:51:58|0.04312601
09:51:58|0.04317605
09:51:59|0.04317605
09:52:00|0.04310876
09:52:01|0.04308536
09:52:02|0.04307813
09:52:03|0.04311073
09:52:04|0.04311073
09:52:05|0.04309172
09:52:06|0.04311107
09:52:07|0.04311107
09:52:08|0.04311159
09:52:10|0.04331593
09:52:11|0.04322954
09:52:12|0.0433201
09:52:13|0.04332317
09:52:14|0.04335858
09:52:16|0.04343255
09:52:16|0.04325686
09:52:17|0.04324211
09:52:18|0.04318698
09:52:19|0.04324589
09:52:20|0.04324589
09:52:21|0.04320267
09:52:22|0.043187
09:52:23|0.04324124
09:52:24|0.04323384
09:52:25|0.04323384
09:52:26|0.04323384
09:52:27|0.04319826
09:52:28|0.04319826
09:52:29|0.04319826
09:52:30|0.04318701
09:52:32|0.04318701
09:52:33|0.04315622
09:52:34|0.04315622
09:52:35|0.04315622
09:52:36|0.04324125
09:52:37|0.0432021
09:52:38|0.04320835
09:52:38|0.04320835
09:52:40|0.04327603
09:52:42|0.04327603
09:52:42|0.04319823
09:52:44|0.04319823
09:52:44|0.04326329
09:52:46|0.04326329
09:52:47|0.04320433
09:52:48|0.04320433
09:52:50|0.04325895
09:52:50|0.04317663
09:52:51|0.04315622
09:52:53|0.04308525
09:52:55|0.04306601
09:52:55|0.04306601
09:52:57|0.04306601
09:52:58|0.0430575
09:53:00|0.0430293
09:53:00|0.04327603
09:53:01|0.0432281
09:53:02|0.0432281
09:53:03|0.04324442
09:53:04|0.04324402
09:53:05|0.04324402
09:53:06|0.04324402
09:53:08|0.04324402
09:53:09|0.04324402
09:53:10|0.04324402
09:53:10|0.0432886
09:53:12|0.0432886
09:53:13|0.04328856
09:53:14|0.0432
09:53:15|0.0432
09:53:15|0.04321992
09:53:17|0.04321992
09:53:18|0.04321992
09:53:19|0.04320038
09:53:19|0.04320038
09:53:21|0.04320038
09:53:22|0.04320038
09:53:23|0.04320038
09:53:23|0.04320038
09:53:25|0.04320038
09:53:25|0.04320038
09:53:27|0.0432
09:53:28|0.0432
09:53:29|0.0432
09:53:29|0.0432
09:53:31|0.0432
09:53:32|0.04320004
09:53:32|0.04322
09:53:34|0.0432
09:53:34|0.0432
09:53:36|0.0432
09:53:37|0.0432
09:53:38|0.0431803
09:53:39|0.04318403
09:53:40|0.04318403
09:53:41|0.04318403
09:53:42|0.04318403
09:53:43|0.04313452
09:53:44|0.04314129
09:53:45|0.04314129
09:53:47|0.04314129
09:53:49|0.04315383
09:53:49|0.04308018
09:53:50|0.04308019
09:53:52|0.04315937
09:53:53|0.04314129
09:53:53|0.04314129
09:53:55|0.04319791
09:53:56|0.04319791
09:53:57|0.04319791
09:53:58|0.04320038
09:53:59|0.04320038
09:54:00|0.04320038
09:54:01|0.04314181
09:54:02|0.04314181
09:54:03|0.04314181
09:54:04|0.0432
09:54:05|0.0432
09:54:07|0.04314266
09:54:08|0.04314266
09:54:08|0.04314266
09:54:10|0.04314266
09:54:11|0.04314266
09:54:12|0.04314266
09:54:13|0.04314266
09:54:14|0.04314266
09:54:15|0.04314266
09:54:17|0.04314291
09:54:18|0.04314291
09:54:19|0.04314323
09:54:20|0.04314323
09:54:21|0.04314323
09:54:22|0.04314676
09:54:23|0.04314676
09:54:24|0.04314676
09:54:25|0.04314676
09:54:26|0.04314676
09:54:27|0.04314267
09:54:28|0.04314266
09:54:29|0.04316266
09:54:30|0.0432023
09:54:31|0.0432023
09:54:32|0.04319
09:54:33|0.04319
09:54:34|0.04319
09:54:35|0.04319
09:54:36|0.0432023
09:54:38|0.0431471
09:54:38|0.0431471
09:54:40|0.04317846
09:54:41|0.04317846
09:54:43|0.04319
09:54:44|0.04319
09:54:46|0.04317846
09:54:46|0.04317846
09:54:48|0.04319
09:54:49|0.04319
09:54:51|0.04319
09:54:52|0.0432
09:54:53|0.0432
09:54:54|0.0432
09:54:54|0.0432
09:54:56|0.0432
09:54:57|0.04314701
09:54:58|0.04314701
09:54:59|0.04314701
09:55:00|0.04314701
09:55:02|0.04317655
09:55:02|0.04321337
09:55:03|0.04322701
09:55:04|0.04321148
09:55:05|0.0432138
09:55:06|0.04320003
09:55:07|0.04320003
09:55:08|0.04320003
09:55:09|0.04320003
09:55:10|0.04320003
09:55:11|0.04314181
09:55:12|0.04298222
09:55:13|0.04298222
09:55:14|0.04298222
09:55:15|0.04296115
09:55:16|0.04296115
09:55:18|0.0430646
09:55:19|0.0430646
09:55:20|0.0430646
09:55:21|0.04305185
09:55:22|0.0430823
09:55:23|0.0430823
09:55:24|0.0430823
09:55:25|0.04312931
09:55:26|0.04312931
09:55:27|0.04312931
09:55:28|0.04314972
09:55:29|0.04314972
09:55:30|0.04314972
09:55:30|0.04314972
09:55:32|0.04312947
09:55:33|0.04312947
09:55:34|0.04312947
09:55:35|0.04312931
09:55:36|0.04312931
09:55:37|0.04312931
09:55:38|0.04310002
09:55:39|0.0431473
09:55:40|0.0431
09:55:41|0.043019
09:55:42|0.04306638
09:55:44|0.04306638
09:55:45|0.04306638
09:55:47|0.04306638
09:55:47|0.04306638
09:55:48|0.04306638
09:55:49|0.04306638
09:55:50|0.04306638
09:55:51|0.04306638
09:55:53|0.04303286
09:55:54|0.04300005
09:55:56|0.04300004
09:55:56|0.04300004
09:55:57|0.04300004
09:55:58|0.04300004
09:55:59|0.04300004
09:56:01|0.04300004
09:56:02|0.04300004
09:56:03|0.04300004
09:56:04|0.04300004
09:56:05|0.04304371
09:56:06|0.04304371
09:56:07|0.04300003
09:56:08|0.04300003
09:56:09|0.04300003
09:56:10|0.04300003
09:56:11|0.04300867
09:56:12|0.04300003
09:56:13|0.04300003
09:56:14|0.043
09:56:15|0.04300004
09:56:16|0.04300867
09:56:17|0.04300867
09:56:18|0.04300867
09:56:19|0.04300867
09:56:20|0.04300867
09:56:21|0.04300867
09:56:22|0.04300923
09:56:23|0.04300923
09:56:24|0.04300884
09:56:25|0.04300884
09:56:26|0.04298576
09:56:27|0.04300867
09:56:28|0.04304013
09:56:29|0.04304013
09:56:31|0.04300867
09:56:32|0.04306
09:56:33|0.04296115
09:56:33|0.04296115
09:56:34|0.04296115
09:56:35|0.04296115
09:56:36|0.04296115
09:56:38|0.04301951
09:56:38|0.04301951
09:56:39|0.043
09:56:40|0.043
09:56:41|0.043
09:56:43|0.043
09:56:44|0.043
09:56:46|0.043
09:56:46|0.043
09:56:47|0.043
09:56:48|0.04299896
09:56:49|0.04299896
09:56:50|0.04299896
09:56:52|0.04296137
09:56:53|0.04296137
09:56:54|0.04296173
09:56:56|0.04296115
09:56:57|0.04296115
09:56:58|0.04296116
09:56:59|0.04296115
09:57:00|0.04297905
09:57:00|0.04296115
09:57:02|0.04296115
09:57:03|0.04296115
09:57:03|0.04295316
09:57:04|0.04294544
09:57:06|0.04296113
09:57:06|0.04292751
09:57:07|0.04292751
09:57:08|0.04247485
09:57:09|0.0425
09:57:10|0.0425
09:57:11|0.04251724
09:57:12|0.04256955
09:57:14|0.04265506
09:57:15|0.04265506
09:57:16|0.04257619
09:57:17|0.04257619
09:57:18|0.04257619
09:57:19|0.04257619
09:57:20|0.04251636
09:57:21|0.0425661
09:57:22|0.0425646
09:57:23|0.0425
09:57:24|0.04246974
09:57:25|0.04246974
09:57:26|0.0424076
09:57:27|0.0423933
09:57:28|0.04240077
09:57:29|0.04238067
09:57:30|0.04235365
09:57:31|0.04234423
09:57:32|0.04234423
09:57:33|0.04234423
09:57:34|0.04227474
09:57:35|0.04228656
09:57:36|0.0422331
09:57:37|0.04222155
09:57:38|0.04222747
09:57:39|0.0422762
09:57:40|0.04228038
09:57:41|0.04228034
09:57:42|0.04228027
09:57:43|0.04227
09:57:44|0.04225775
09:57:45|0.04233786
09:57:47|0.04228232
09:57:47|0.0423
09:57:49|0.04228308
09:57:50|0.0423361
09:57:51|0.04235092
09:57:53|0.04228322
09:57:53|0.0423463
09:57:54|0.04248959
09:57:56|0.04241371
09:57:57|0.04241371
09:57:59|0.04247437
09:57:59|0.04247437
09:58:00|0.04247437
09:58:02|0.04242524
09:58:03|0.04246199
09:58:04|0.04245823
09:58:05|0.04235584
09:58:06|0.04244408
09:58:07|0.04242269
09:58:08|0.04242269
09:58:09|0.0424227
09:58:10|0.0424227
09:58:11|0.0424227
09:58:13|0.04241338
09:58:13|0.04242269
09:58:15|0.04242024
09:58:16|0.04241138
09:58:17|0.04234409
09:58:18|0.0423904
09:58:19|0.04238899
09:58:20|0.04238769
09:58:21|0.04238769
09:58:22|0.04238427
09:58:23|0.04238427
09:58:24|0.04238427
09:58:25|0.04238427
09:58:26|0.04237936
09:58:27|0.04237936
09:58:28|0.04235001
09:58:29|0.04235001
09:58:30|0.04235001
09:58:31|0.04235001
09:58:32|0.04235001
09:58:33|0.04236787
09:58:34|0.0423303
09:58:35|0.0423063
09:58:36|0.04238
09:58:37|0.04237774
09:58:38|0.04238425
09:58:39|0.0424227
09:58:40|0.04250537
09:58:41|0.0424009
09:58:42|0.04244013
09:58:43|0.04247773
09:58:44|0.04247773
09:58:45|0.04247773
09:58:47|0.04247773
09:58:47|0.04247773
09:58:49|0.04247681
09:58:50|0.04247681
09:58:51|0.04241022
09:58:52|0.04247771
09:58:53|0.04242
09:58:55|0.04250117
09:58:56|0.04248408
09:58:57|0.04241637
09:58:59|0.04241637
09:58:59|0.04247773
09:59:00|0.04247773
09:59:01|0.04247773
09:59:02|0.04242037
09:59:04|0.04242293
09:59:05|0.04242293
09:59:06|0.0424878
09:59:06|0.0424878
09:59:08|0.04250678
09:59:09|0.04247777
09:59:10|0.04248399
09:59:11|0.04247795
09:59:12|0.04250678
09:59:13|0.04253458
09:59:14|0.04252463
09:59:15|0.04247773
09:59:16|0.0425096
09:59:17|0.0425096
09:59:18|0.04247773
09:59:19|0.04250853
09:59:20|0.04250853
09:59:21|0.04250792
09:59:22|0.04234634
09:59:23|0.04238939
09:59:24|0.0423
09:59:25|0.04230001
09:59:26|0.0423
09:59:27|0.04236209
09:59:28|0.04236209
09:59:29|0.0423859
09:59:30|0.0423859
09:59:31|0.0423859
09:59:32|0.04237101
09:59:33|0.04237539
09:59:34|0.04241045
09:59:35|0.04241045
09:59:36|0.04241045
09:59:37|0.04241045
09:59:38|0.04241045
09:59:39|0.04241406
09:59:40|0.04241406
09:59:41|0.04241406
09:59:42|0.04243877
09:59:43|0.04241406
09:59:44|0.0423621
09:59:45|0.0423621
09:59:47|0.04244119
09:59:47|0.04249042
09:59:49|0.04241406
09:59:50|0.04241406
09:59:50|0.0424886
09:59:52|0.04244831
09:59:53|0.04244124
09:59:53|0.04244124
09:59:55|0.04244119
09:59:55|0.04244119
09:59:57|0.04260755
09:59:58|0.04267297
09:59:59|0.04264575
10:00:00|0.04260998
10:00:01|0.04267297
10:00:03|0.04265695
10:00:04|0.0426566
10:00:06|0.0426566
10:00:07|0.04270979
10:00:08|0.04268283
10:00:10|0.04265904
10:00:10|0.0426124
10:00:12|0.04260074
10:00:12|0.04260074
10:00:13|0.04255556
10:00:15|0.04255556
10:00:16|0.04251793
10:00:16|0.04256286
10:00:18|0.04256286
10:00:19|0.04254226
10:00:20|0.04248883
10:00:21|0.04249091
10:00:22|0.04249091
10:00:23|0.04249091
10:00:24|0.04242349
10:00:25|0.04248108
10:00:26|0.04248108
10:00:27|0.04256286
10:00:28|0.04256286
10:00:29|0.04256286
10:00:30|0.04259657
10:00:31|0.04256286
10:00:32|0.04251251
10:00:33|0.04256182
10:00:34|0.04256182
10:00:35|0.04256182
10:00:36|0.04256182
10:00:37|0.04249894
10:00:38|0.04249894
10:00:39|0.04249091
10:00:40|0.04249091
10:00:41|0.04249091
10:00:42|0.04249091
10:00:43|0.04249091
10:00:44|0.04249091
10:00:45|0.04249091
10:00:46|0.04249091
10:00:47|0.04249091
10:00:49|0.0424877
10:00:50|0.04243014
10:00:52|0.04242362
10:00:53|0.04242362
10:00:54|0.04242362
10:00:55|0.04242362
10:00:55|0.04248321
10:00:57|0.0424605
10:00:58|0.04243015
10:00:58|0.04243015
10:01:00|0.04243015
10:01:01|0.04243015
10:01:03|0.04249217
10:01:04|0.04242107
10:01:05|0.04237912
10:01:06|0.042361
10:01:08|0.04234366
10:01:09|0.04233801
10:01:09|0.04233801
10:01:10|0.0422839
10:01:11|0.0422839
10:01:12|0.04230259
10:01:14|0.04233786
10:01:14|0.04233786
10:01:15|0.04233701
10:01:17|0.04233701
10:01:18|0.04233801
10:01:19|0.04233752
10:01:20|0.04228
10:01:21|0.04233741
10:01:21|0.04233738
10:01:22|0.04233704
10:01:23|0.04209954
10:01:24|0.0420888
10:01:26|0.04208319
10:01:27|0.04200347
10:01:28|0.04211317
10:01:29|0.04209584
10:01:30|0.04209583
10:01:31|0.04209583
10:01:32|0.0420724
10:01:33|0.04206413
10:01:34|0.04209583
10:01:35|0.04209583
10:01:36|0.04212195
10:01:37|0.04211317
10:01:38|0.04211317
10:01:39|0.0421242
10:01:40|0.0421288
10:01:41|0.0421358
10:01:42|0.04211973
10:01:43|0.04211972
10:01:44|0.04211972
10:01:45|0.04207085
10:01:46|0.04203794
10:01:47|0.04203794
10:01:48|0.04203794
10:01:49|0.04203794
10:01:51|0.04203794
10:01:51|0.04199999
10:01:53|0.04201
10:01:54|0.04189
10:01:55|0.04194861
10:01:56|0.04194861
10:01:57|0.04194804
10:01:57|0.04190167
10:01:59|0.04190167
10:01:59|0.04195397
10:02:01|0.04190083
10:02:01|0.04196295
10:02:03|0.04190167
10:02:05|0.04190456
10:02:06|0.04192317
10:02:07|0.04203793
10:02:08|0.04224125
10:02:09|0.0421272
10:02:10|0.04208
10:02:12|0.04208496
10:02:12|0.04216
10:02:13|0.04216
10:02:14|0.04211972
10:02:16|0.04211971
10:02:17|0.04211972
10:02:17|0.04211962
10:02:18|0.04211962
10:02:19|0.0421196
10:02:21|0.04226998
10:02:22|0.04215391
10:02:23|0.04226747
10:02:24|0.04226741
10:02:25|0.04216287
10:02:26|0.04216287
10:02:27|0.04216287
10:02:29|0.04226731
10:02:30|0.04226731
10:02:31|0.04219092
10:02:32|0.0421913
10:02:34|0.04226734
10:02:34|0.04226734
10:02:36|0.04221123
10:02:37|0.04221123
10:02:37|0.0422154
10:02:39|0.0422154
10:02:40|0.0422154
10:02:40|0.04226734
10:02:41|0.04228967
10:02:43|0.04228967
10:02:44|0.04230848
10:02:45|0.04226734
10:02:46|0.04226734
10:02:47|0.04226734
10:02:48|0.04226734
10:02:50|0.04226734
10:02:51|0.04226734
10:02:51|0.04226734
10:02:53|0.04226734
10:02:55|0.04226734
10:02:55|0.04229954
10:02:57|0.04229954
10:02:58|0.04226735
10:02:59|0.04229877
10:03:00|0.04229877
10:03:01|0.04229954
10:03:02|0.04228
10:03:04|0.04228
10:03:05|0.04228
10:03:05|0.04223193
10:03:07|0.0422168
10:03:08|0.04221124
10:03:10|0.04221123
10:03:10|0.04209837
10:03:11|0.04191999
10:03:12|0.0421177
10:03:14|0.04207591
10:03:15|0.04211059
10:03:16|0.04211059
10:03:17|0.04211059
10:03:18|0.04211059
10:03:19|0.04207171
10:03:20|0.04206296
10:03:20|0.04198567
10:03:22|0.04198567
10:03:23|0.04203581
10:03:24|0.042
10:03:24|0.042
10:03:26|0.04198567
10:03:27|0.0419938
10:03:27|0.04207016
10:03:29|0.04207016
10:03:30|0.042
10:03:31|0.04204519
10:03:32|0.042
10:03:32|0.04196603
10:03:34|0.04193863
10:03:35|0.0418376
10:03:35|0.0418376
10:03:37|0.04183571
10:03:38|0.04192496
10:03:38|0.04185474
10:03:40|0.04185474
10:03:41|0.04193863
10:03:42|0.04195895
10:03:42|0.04195895
10:03:44|0.04189032
10:03:45|0.04189032
10:03:46|0.0419584
10:03:47|0.04195839
10:03:47|0.04195839
10:03:49|0.04195839
10:03:50|0.04195839
10:03:52|0.04195839
10:03:53|0.04195839
10:03:55|0.04191114
10:03:56|0.04191089
10:03:56|0.04195219
10:03:59|0.04211269
10:03:59|0.04212614
10:04:00|0.04212614
10:04:02|0.04207871
10:04:03|0.0421438
10:04:04|0.04209415
10:04:05|0.04209529
10:04:06|0.04200847
10:04:07|0.04212425
10:04:07|0.04212425
10:04:09|0.04212425
10:04:10|0.04212425
10:04:12|0.04212425
10:04:12|0.04212425
10:04:14|0.04200852
10:04:15|0.04200852
10:04:17|0.04200852
10:04:17|0.04196827
10:04:18|0.04193394
10:04:19|0.04193394
10:04:20|0.04194096
10:04:21|0.04194096
10:04:22|0.04194096
10:04:23|0.04194096
10:04:24|0.04194096
10:04:25|0.04194096
10:04:26|0.04194096
10:04:27|0.04194096
10:04:28|0.04194096
10:04:29|0.04194096
10:04:30|0.04195001
10:04:31|0.04195001
10:04:32|0.04195001
10:04:33|0.04195001
10:04:34|0.04199722
10:04:35|0.04199722
10:04:36|0.04199722
10:04:37|0.04199722
10:04:38|0.04199722
10:04:39|0.04199722
10:04:40|0.04200118
10:04:41|0.0420013
10:04:42|0.04200852
10:04:43|0.04210818
10:04:44|0.04210818
10:04:45|0.04195912
10:04:46|0.04195912
10:04:47|0.04195912
10:04:48|0.04211269
10:04:49|0.04211754
10:04:51|0.04211333
10:04:53|0.04221271
10:04:53|0.04221271
10:04:54|0.04221271
10:04:56|0.04221818
10:04:57|0.04221271
10:04:57|0.04221788
10:05:00|0.04215039
10:05:01|0.0422127
10:05:02|0.04221271
10:05:03|0.04221271
10:05:04|0.04221269
10:05:05|0.04221265
10:05:06|0.04222289
10:05:07|0.04221271
10:05:09|0.0422127
10:05:09|0.04222266
10:05:10|0.0422127
10:05:11|0.04220847
10:05:12|0.04220571
10:05:13|0.04220057
10:05:14|0.04218841
10:05:15|0.04218359
10:05:16|0.04218221
10:05:17|0.04218882
10:05:18|0.04218876
10:05:20|0.0421887
10:05:21|0.04218946
10:05:22|0.04217516
10:05:23|0.04217516
10:05:24|0.04219906
10:05:25|0.04219841
10:05:26|0.04217857
10:05:27|0.04219851
10:05:28|0.04212161
10:05:29|0.04212161
10:05:30|0.0421701
10:05:31|0.04217008
10:05:32|0.04217008
10:05:33|0.04219374
10:05:34|0.04216
10:05:35|0.04217754
10:05:36|0.04217754
10:05:37|0.04211037
10:05:38|0.04211032
10:05:39|0.04211032
10:05:40|0.04211032
10:05:41|0.04211036
10:05:42|0.04210921
10:05:43|0.04210921
10:05:44|0.04210925
10:05:45|0.04217629
10:05:46|0.04217629
10:05:47|0.0421093
10:05:48|0.0421093
10:05:49|0.0421093
10:05:50|0.0421093
10:05:51|0.04217604
10:05:53|0.04210934
10:05:53|0.04210934
10:05:55|0.04210929
10:05:56|0.0419715
10:05:57|0.04208404
10:05:58|0.04208404
10:05:59|0.04208404
10:06:01|0.04208404
10:06:01|0.04208404
10:06:02|0.04207735
10:06:04|0.04207376
10:06:05|0.04207376
10:06:06|0.04207376
10:06:07|0.04207376
10:06:08|0.04207376
10:06:09|0.04207483
10:06:10|0.0421537
10:06:11|0.04215364
10:06:12|0.04208482
10:06:13|0.04208482
10:06:14|0.04207464
10:06:16|0.04207464
10:06:17|0.04207464
10:06:17|0.04207464
10:06:18|0.04207464
10:06:20|0.04205824
10:06:21|0.04206922
10:06:22|0.04206922
10:06:23|0.04206922
10:06:24|0.04206922
10:06:25|0.04206922
10:06:26|0.0419993
10:06:27|0.04208828
10:06:28|0.04201715
10:06:29|0.04201715
10:06:30|0.04206922
10:06:31|0.04206922
10:06:32|0.04206922
10:06:33|0.04205992
10:06:34|0.04206922
10:06:35|0.04201715
10:06:36|0.04195001
10:06:37|0.04198908
10:06:38|0.04197011
10:06:39|0.04190167
10:06:40|0.04201715
10:06:41|0.0419891
10:06:42|0.04198908
10:06:43|0.04198908
10:06:44|0.04202754
10:06:45|0.04204348
10:06:46|0.04204348
10:06:47|0.04208412
10:06:48|0.04210466
10:06:49|0.04197011
10:06:50|0.04192851
10:06:51|0.04190127
10:06:52|0.04201706
10:06:54|0.04201706
10:06:55|0.04196882
10:06:56|0.04191158
10:06:57|0.04191158
10:06:58|0.04201683
10:06:59|0.04206887
10:07:00|0.0421426
10:07:01|0.04208189
10:07:03|0.04216391
10:07:04|0.04214332
10:07:05|0.04214335
10:07:06|0.04214334
10:07:07|0.04221706
10:07:08|0.04222983
10:07:08|0.04222983
10:07:10|0.04222703
10:07:11|0.04210604
10:07:12|0.04218535
10:07:13|0.0421838
10:07:14|0.04218079
10:07:15|0.04218075
10:07:16|0.04215316
10:07:16|0.04210885
10:07:18|0.04208968
10:07:19|0.04210218
10:07:20|0.04212001
10:07:21|0.04218719
10:07:22|0.042173
10:07:23|0.04217179
10:07:23|0.04211672
10:07:24|0.04211744
10:07:25|0.04211744
10:07:27|0.04211743
10:07:28|0.04212595
10:07:29|0.04212289
10:07:29|0.04212389
10:07:31|0.04212388
10:07:31|0.04212388
10:07:32|0.0421238
10:07:33|0.04212378
10:07:34|0.04212375
10:07:35|0.04209989
10:07:36|0.04209987
10:07:37|0.04209984
10:07:38|0.04209979
10:07:39|0.04209973
10:07:40|0.04209911
10:07:41|0.04209905
10:07:42|0.04209984
10:07:44|0.04209974
10:07:44|0.04209974
10:07:46|0.04209974
10:07:47|0.04203091
10:07:47|0.04209972
10:07:49|0.0421
10:07:49|0.04209969
10:07:51|0.04209964
10:07:52|0.04209964
10:07:54|0.04209999
10:07:55|0.04209999
10:07:56|0.04209
10:07:57|0.04209965
10:07:58|0.04209964
10:07:59|0.04209964
10:08:00|0.04209964
10:08:02|0.0421
10:08:03|0.0421
10:08:04|0.0421
10:08:05|0.04212389
10:08:06|0.04210185
10:08:07|0.04210185
10:08:09|0.0421239
10:08:10|0.04217242
10:08:11|0.04217242
10:08:12|0.04217242
10:08:13|0.04216927
10:08:14|0.04216901
10:08:15|0.04216901
10:08:17|0.04219993
10:08:18|0.04215997
10:08:18|0.04219993
10:08:20|0.04219993
10:08:21|0.04219993
10:08:21|0.04219993
10:08:22|0.0422
10:08:23|0.0422
10:08:24|0.0422
10:08:26|0.0422
10:08:27|0.0422
10:08:28|0.04222983
10:08:29|0.04223
10:08:30|0.04223
10:08:31|0.04223684
10:08:32|0.04223684
10:08:33|0.0423
10:08:34|0.0423
10:08:35|0.04223
10:08:36|0.04223
10:08:37|0.04223
10:08:38|0.04223869
10:08:39|0.04223867
10:08:40|0.0422
10:08:41|0.0422
10:08:42|0.04223864
10:08:43|0.04223864
10:08:44|0.04223862
10:08:45|0.04223862
10:08:46|0.04223862
10:08:47|0.04223862
10:08:48|0.04223862
10:08:49|0.04220569
10:08:50|0.04220569
10:08:51|0.04223857
10:08:52|0.04223857
10:08:53|0.04223857
10:08:54|0.04223853
10:08:55|0.04223853
10:08:57|0.04223851
10:08:58|0.0422387
10:09:00|0.04233448
10:09:01|0.04233423
10:09:01|0.04233801
10:09:02|0.04233801
10:09:03|0.04233801
10:09:05|0.04233801
10:09:07|0.04235
10:09:08|0.04235
10:09:09|0.04232002
10:09:10|0.04232002
10:09:11|0.04232002
10:09:12|0.04234999
10:09:13|0.04235
10:09:14|0.04235
10:09:16|0.04235363
10:09:16|0.04236531
10:09:17|0.04236531
10:09:19|0.04234999
10:09:20|0.04234999
10:09:20|0.04235
10:09:22|0.04235
10:09:23|0.04235
10:09:24|0.04244058
10:09:25|0.04242641
10:09:27|0.04245301
10:09:28|0.04243
10:09:28|0.04245301
10:09:29|0.0424264
10:09:30|0.04245301
10:09:31|0.04245301
10:09:32|0.04245297
10:09:34|0.04242642
10:09:35|0.04245299
10:09:35|0.04243003
10:09:36|0.042453
10:09:37|0.04245301
10:09:38|0.04245301
10:09:39|0.04245301
10:09:40|0.04247938
10:09:41|0.04247938
10:09:42|0.04245299
10:09:44|0.04247936
10:09:45|0.04243025
10:09:46|0.04243025
10:09:47|0.0424793
10:09:48|0.04247926
10:09:49|0.04241934
10:09:51|0.0424793
10:09:51|0.0424793
10:09:52|0.04245
10:09:54|0.0424793
10:09:55|0.0424793
10:09:57|0.0424793
10:09:57|0.0424793
10:09:58|0.04247929
10:10:00|0.04247936
10:10:02|0.04247936
10:10:03|0.04247936
10:10:04|0.04247936
10:10:04|0.04247937
10:10:05|0.04247937
10:10:07|0.04249997
10:10:07|0.04245
10:10:08|0.04245
10:10:09|0.0424987
10:10:10|0.04241206
10:10:12|0.04241208
10:10:14|0.04248563
10:10:15|0.04248559
10:10:16|0.04248559
10:10:17|0.04248559
10:10:18|0.04248559
10:10:19|0.04248552
10:10:21|0.04236343
10:10:22|0.0423352
10:10:23|0.04230274
10:10:24|0.04230274
10:10:25|0.04230216
10:10:26|0.04229979
10:10:27|0.0422967
10:10:28|0.04229974
10:10:29|0.04229971
10:10:30|0.04232242
10:10:31|0.04235869
10:10:32|0.04235477
10:10:32|0.04236342
10:10:33|0.04238273
10:10:35|0.0423352
10:10:35|0.04241165
10:10:38|0.04236002
10:10:38|0.04236002
10:10:39|0.04236002
10:10:40|0.04248011
10:10:41|0.0425
10:10:42|0.04253846
10:10:43|0.04255
10:10:45|0.04253759
10:10:45|0.04264008
10:10:47|0.0425589
10:10:47|0.04252593
10:10:49|0.04252911
10:10:50|0.0426282
10:10:51|0.0426282
10:10:52|0.04252616
10:10:52|0.04243372
10:10:54|0.04239311
10:10:56|0.04239311
10:10:56|0.04239311
10:10:58|0.04236002
10:11:00|0.04234876
10:11:00|0.04225761
10:11:01|0.04246236
10:11:02|0.04246236
10:11:04|0.04244345
10:11:04|0.04249468
10:11:05|0.04249734
10:11:07|0.04249855
10:11:08|0.04249855
10:11:10|0.04249628
10:11:10|0.04249628
10:11:11|0.04249628
10:11:13|0.0425
10:11:14|0.0425
10:11:15|0.0425
10:11:16|0.0425
10:11:17|0.04249613
10:11:17|0.04243419
10:11:19|0.04241076
10:11:20|0.04243
10:11:21|0.04243
10:11:22|0.04243
10:11:23|0.04243
10:11:23|0.04243
10:11:26|0.04243
10:11:26|0.04231138
10:11:27|0.04236074
10:11:28|0.04236073
10:11:29|0.04235949
10:11:30|0.04231138
10:11:31|0.04235489
10:11:32|0.04235949
10:11:33|0.04235949
10:11:34|0.04235948
10:11:35|0.04235929
10:11:36|0.04235929
10:11:37|0.04238119
10:11:38|0.04238897
10:11:39|0.04238815
10:11:40|0.04243
10:11:41|0.04242995
10:11:42|0.04242995
10:11:43|0.04243
10:11:44|0.0424872
10:11:45|0.0424872
10:11:46|0.0424872
10:11:47|0.04248
10:11:48|0.04249472
10:11:49|0.0424252
10:11:50|0.04240589
10:11:51|0.04247257
10:11:52|0.04247257
10:11:53|0.04247254
10:11:54|0.04247253
10:11:55|0.04247254
10:11:56|0.04249012
10:11:58|0.04247254
10:11:59|0.04247254
10:12:00|0.04247254
10:12:02|0.04247
10:12:03|0.04244767
10:12:04|0.04240009
10:12:06|0.04244345
10:12:06|0.04247029
10:12:08|0.04244767
10:12:09|0.04244767
10:12:10|0.04243
10:12:11|0.04243
10:12:12|0.04215786
10:12:13|0.04243311
10:12:13|0.04239745
10:12:15|0.04228205
10:12:16|0.04232059
10:12:16|0.04228206
10:12:18|0.04230268
10:12:19|0.04230268
10:12:19|0.04230262
10:12:21|0.04229993
10:12:23|0.04229986
10:12:23|0.04229986
10:12:24|0.04231818
10:12:25|0.0423539
10:12:26|0.04229993
10:12:27|0.04229993
10:12:28|0.04229993
10:12:29|0.04230298
10:12:30|0.04230392
10:12:31|0.04230392
10:12:32|0.04230392
10:12:33|0.04226949
10:12:34|0.0423185
10:12:35|0.0423185
10:12:36|0.04231377
10:12:37|0.04231377
10:12:38|0.04231377
10:12:39|0.04231377
10:12:40|0.0422095
10:12:41|0.04220457
10:12:42|0.04220719
10:12:43|0.0422072
10:12:44|0.0422072
10:12:45|0.04218059
10:12:46|0.04218448
10:12:47|0.0421872
10:12:49|0.0421915
10:12:50|0.0421895
10:12:50|0.04220119
10:12:52|0.04220119
10:12:52|0.0422511
10:12:54|0.0422511
10:12:55|0.0422568
10:12:56|0.04221358
10:12:57|0.04221358
10:12:58|0.04221358
10:13:00|0.04225996
10:13:00|0.04225998
10:13:02|0.04225998
10:13:03|0.04225998
10:13:04|0.04225998
10:13:06|0.0422618
10:13:07|0.0422618
10:13:08|0.0422618
10:13:09|0.0422618
10:13:10|0.0422618
10:13:11|0.0423
10:13:13|0.04226181
10:13:13|0.04226181
10:13:14|0.04226181
10:13:15|0.04226181
10:13:16|0.04226181
10:13:18|0.04226181
10:13:19|0.04226181
10:13:19|0.0423118
10:13:21|0.0423118
10:13:21|0.0423118
10:13:23|0.0423118
10:13:24|0.0423118
10:13:25|0.0423118
10:13:26|0.0423118
10:13:27|0.0423118
10:13:27|0.0423118
10:13:29|0.0423118
10:13:30|0.0423118
10:13:31|0.0423118
10:13:31|0.04231848
10:13:33|0.04231848
10:13:34|0.0423185
10:13:36|0.0423326
10:13:36|0.04231804
10:13:37|0.04231804
10:13:38|0.04231803
10:13:39|0.04231803
10:13:40|0.04231803
10:13:41|0.04231803
10:13:42|0.04236527
10:13:43|0.04236527
10:13:44|0.04236527
10:13:45|0.04236527
10:13:46|0.04236531
10:13:47|0.04236531
10:13:48|0.04236531
10:13:49|0.04236531
10:13:50|0.04231811
10:13:51|0.04231814
10:13:52|0.04231814
10:13:53|0.04231814
10:13:54|0.04231548
10:13:55|0.04231548
10:13:56|0.04231548
10:13:57|0.04231548
10:13:58|0.04231548
10:14:00|0.04231531
10:14:01|0.04231548
10:14:03|0.04231549
10:14:03|0.04231549
10:14:04|0.04229321
10:14:05|0.04229321
10:14:06|0.04229321
10:14:07|0.04229321
10:14:08|0.04229321
10:14:10|0.04229321
10:14:11|0.04229321
10:14:11|0.04229321
10:14:13|0.04229321
10:14:13|0.04229321
10:14:15|0.04229321
10:14:16|0.04227033
10:14:17|0.04227033
10:14:18|0.04231548
10:14:19|0.04229302
10:14:20|0.0422548
10:14:22|0.0422548
10:14:22|0.04227005
10:14:23|0.04227005
10:14:24|0.04227005
10:14:25|0.04227897
10:14:26|0.04227897
10:14:27|0.04227897
10:14:28|0.04227897
10:14:29|0.04223137
10:14:30|0.04220135
10:14:31|0.0422
10:14:32|0.04224344
10:14:33|0.04224344
10:14:34|0.04224344
10:14:35|0.04220001
10:14:36|0.0422
10:14:37|0.04220001
10:14:38|0.04220001
10:14:39|0.04220001
10:14:40|0.04220001
10:14:41|0.04220001
10:14:42|0.04220001
10:14:43|0.04220001
10:14:44|0.04220001
10:14:45|0.04220001
10:14:46|0.04220001
10:14:47|0.04220001
10:14:48|0.04215531
10:14:49|0.04218359
10:14:50|0.04218359
10:14:51|0.0422
10:14:52|0.0422
10:14:53|0.0421553
10:14:54|0.0421553
10:14:55|0.0421553
10:14:57|0.04214196
10:14:58|0.0421544
10:14:59|0.04220001
10:15:00|0.04220001
10:15:02|0.0422932
10:15:02|0.0422932
10:15:03|0.0422932
10:15:05|0.04223127
10:15:06|0.04228778
10:15:07|0.04228778
10:15:08|0.0422612
10:15:09|0.04223127
10:15:11|0.04224743
10:15:11|0.04224743
10:15:13|0.04224743
10:15:14|0.04228779
10:15:15|0.04228783
10:15:16|0.04228783
10:15:17|0.04228779
10:15:18|0.04228779
10:15:19|0.04228779
10:15:20|0.04228779
10:15:21|0.04228779
10:15:22|0.04228961
10:15:23|0.04228926
10:15:24|0.0423
10:15:25|0.04229624
10:15:26|0.04229624
10:15:27|0.04236271
10:15:28|0.04236271
10:15:29|0.04235
10:15:30|0.04228779
10:15:31|0.04234993
10:15:32|0.04234993
10:15:33|0.04234993
10:15:34|0.04234993
10:15:35|0.04234993
10:15:36|0.04234993
10:15:37|0.04234993
10:15:38|0.0423491
10:15:39|0.04234903
10:15:40|0.04245193
10:15:41|0.04245661
10:15:42|0.04245661
10:15:43|0.04245661
10:15:44|0.04245661
10:15:45|0.04245588
10:15:46|0.04245588
10:15:47|0.04238708
10:15:48|0.04237116
10:15:49|0.04240919
10:15:50|0.04240919
10:15:51|0.04235001
10:15:52|0.04235285
10:15:54|0.04237116
10:15:54|0.04241922
10:15:55|0.04240922
10:15:56|0.04245691
10:15:58|0.0424092
10:15:59|0.0424092
10:16:00|0.0424673
10:16:01|0.0424673
10:16:03|0.04244812
10:16:04|0.04246401
10:16:05|0.04247085
10:16:07|0.04255492
10:16:07|0.04255492
10:16:08|0.04242489
10:16:10|0.04242489
10:16:10|0.04242489
10:16:12|0.04238733
10:16:13|0.04238733
10:16:13|0.04238738
10:16:14|0.04238738
10:16:16|0.04238738
10:16:17|0.04244153
10:16:18|0.04238767
10:16:19|0.04247244
10:16:21|0.0424509
10:16:21|0.04254493
10:16:22|0.04254493
10:16:23|0.04248006
10:16:24|0.04248006
10:16:25|0.04248006
10:16:27|0.0424509
10:16:28|0.0424509
10:16:30|0.04255492
10:16:30|0.04248508
10:16:31|0.04248508
10:16:32|0.04256265
10:16:33|0.04256265
10:16:34|0.04256001
10:16:35|0.04256001
10:16:36|0.04256001
10:16:37|0.04256998
10:16:38|0.04258814
10:16:39|0.0426
10:16:40|0.0426
10:16:41|0.04264588
10:16:42|0.04258041
10:16:43|0.04262134
10:16:44|0.04262497
10:16:45|0.04268904
10:16:46|0.04268904
10:16:47|0.04268094
10:16:48|0.04260616
10:16:49|0.04268094
10:16:50|0.04268094
10:16:51|0.04268094
10:16:52|0.04268094
10:16:53|0.04262997
10:16:54|0.04262997
10:16:55|0.04262398
10:16:56|0.04262398
10:16:57|0.04262398
10:16:58|0.04263008
10:16:59|0.04266278
10:17:00|0.04262997
10:17:01|0.04258514
10:17:02|0.04256511
10:17:04|0.04256247
10:17:04|0.04256247
10:17:06|0.04256376
10:17:07|0.04256247
10:17:09|0.04248531
10:17:10|0.0425882
10:17:11|0.04258584
10:17:12|0.04255119
10:17:13|0.04255119
10:17:13|0.0425804
10:17:14|0.04259515
10:17:15|0.04255119
10:17:16|0.04255119
10:17:18|0.04255119
10:17:19|0.0425081
10:17:20|0.0425081
10:17:21|0.0425081
10:17:23|0.04249679
10:17:23|0.04249679
10:17:26|0.04250006
10:17:26|0.04250006
10:17:27|0.04256936
10:17:28|0.04256934
10:17:29|0.04256931
10:17:31|0.04256924
10:17:32|0.04256924
10:17:32|0.04256927
10:17:34|0.04250326
10:17:35|0.04250332
10:17:36|0.04250341
10:17:37|0.04250341
10:17:37|0.04250392
10:17:39|0.04250392
10:17:41|0.04250332
10:17:41|0.04250332
10:17:42|0.04256922
10:17:43|0.04250357
10:17:44|0.0425036
10:17:45|0.04256384
10:17:46|0.04256384
10:17:47|0.04256384
10:17:48|0.04250239
10:17:49|0.04250239
10:17:50|0.04250239
10:17:51|0.04256354
10:17:53|0.04256354
10:17:54|0.04256354
10:17:55|0.04256354
10:17:56|0.0425634
10:17:57|0.0425634
10:17:57|0.0425634
10:17:59|0.0425038
10:18:00|0.0425038
10:18:01|0.0425038
10:18:02|0.0425038
10:18:03|0.04254997
10:18:05|0.04254997
10:18:06|0.04251009
10:18:08|0.04251009
10:18:08|0.04251017
10:18:09|0.04256154
10:18:10|0.04256154
10:18:11|0.04256154
10:18:12|0.04256154
10:18:14|0.04256154
10:18:15|0.04256154
10:18:15|0.04256154
10:18:17|0.04256154
10:18:18|0.04256154
10:18:19|0.04256878
10:18:20|0.04256154
10:18:22|0.04256932
10:18:22|0.04256932
10:18:23|0.04256932
10:18:24|0.04256932
10:18:25|0.04256932
10:18:26|0.04256879
10:18:27|0.04256879
10:18:28|0.04256879
10:18:29|0.04256879
10:18:30|0.04256879
10:18:31|0.04256879
10:18:32|0.04256879
10:18:33|0.04256934
10:18:34|0.04256934
10:18:35|0.04256934
10:18:36|0.04256934
10:18:37|0.04256934
10:18:38|0.04256934
10:18:39|0.04256934
10:18:40|0.04256934
10:18:41|0.04256934
10:18:42|0.04256933
10:18:43|0.04256933
10:18:44|0.04254132
10:18:45|0.042536
10:18:46|0.04253429
10:18:47|0.04253343
10:18:48|0.04251623
10:18:49|0.04251623
10:18:50|0.04251623
10:18:52|0.04251349
10:18:53|0.04250361
10:18:54|0.04250361
10:18:55|0.04242428
10:18:56|0.0425062
10:18:57|0.0425062
10:18:59|0.04250867
10:19:00|0.04250867
10:19:00|0.04250617
10:19:01|0.04253914
10:19:03|0.04253914
10:19:04|0.04253697
10:19:05|0.04253697
10:19:06|0.04253697
10:19:07|0.04250743
10:19:08|0.04250743
10:19:09|0.04243831
10:19:11|0.04242391
10:19:12|0.04250167
10:19:12|0.0424236
10:19:14|0.04249543
10:19:15|0.04242575
10:19:16|0.04249539
10:19:17|0.04249539
10:19:18|0.04249537
10:19:19|0.04249537
10:19:20|0.04256268
10:19:21|0.04256268
10:19:22|0.04252802
10:19:23|0.04252802
10:19:24|0.04250167
10:19:25|0.04252802
10:19:26|0.04252802
10:19:27|0.04252802
10:19:29|0.04252802
10:19:29|0.04252802
10:19:30|0.04251078
10:19:31|0.04251078
10:19:32|0.04252802
10:19:33|0.04251209
10:19:34|0.04251209
10:19:35|0.04251209
10:19:36|0.04251209
10:19:37|0.04251078
10:19:38|0.04258067
10:19:39|0.04258067
10:19:40|0.04258258
10:19:41|0.04258258
10:19:42|0.04258258
10:19:44|0.04258258
10:19:45|0.04258258
10:19:46|0.04258258
10:19:47|0.04258258
10:19:48|0.04258029
10:19:49|0.04258025
10:19:49|0.04252
10:19:50|0.04258024
10:19:52|0.04258024
10:19:52|0.04258018
10:19:54|0.04258018
10:19:55|0.04258018
10:19:56|0.04258002
10:19:57|0.04258002
10:19:58|0.04258002
10:19:59|0.0425109
10:20:00|0.0425109
10:20:01|0.0425109
10:20:02|0.04251857
10:20:03|0.04251857
10:20:04|0.04251857
10:20:06|0.04251857
10:20:06|0.04251857
10:20:07|0.04257978
10:20:08|0.04258029
10:20:09|0.04258029
10:20:10|0.04257978
10:20:11|0.04257978
10:20:12|0.04258026
10:20:14|0.04258026
10:20:14|0.04258026
10:20:15|0.04258023
10:20:16|0.04258023
10:20:18|0.04258023
10:20:19|0.04258023
10:20:19|0.04258
10:20:21|0.04258
10:20:22|0.04258
10:20:23|0.04258
10:20:23|0.04258
10:20:24|0.04244498
10:20:25|0.0424
10:20:27|0.04243226
10:20:28|0.0424312
10:20:29|0.04237278
10:20:30|0.04237278
10:20:31|0.04243034
10:20:32|0.04242998
10:20:33|0.04242998
10:20:34|0.04242998
10:20:36|0.04242998
10:20:37|0.04242998
10:20:38|0.04237287
10:20:39|0.04237287
10:20:40|0.04241369
10:20:41|0.0424022
10:20:42|0.04237693
10:20:43|0.04239174
10:20:44|0.04239174
10:20:45|0.04239174
10:20:46|0.04239174
10:20:47|0.04239174
10:20:48|0.04239174
10:20:49|0.04239174
10:20:50|0.04235007
10:20:51|0.04242826
10:20:52|0.04242826
10:20:53|0.04242826
10:20:54|0.04242998
10:20:55|0.04240853
10:20:56|0.04240853
10:20:57|0.04251675
10:20:58|0.04239708
10:20:59|0.04239174
10:21:00|0.04239174
10:21:01|0.04239174
10:21:02|0.04239174
10:21:03|0.04239174
10:21:04|0.04245378
10:21:05|0.04245378
10:21:06|0.04245378
10:21:08|0.04245378
10:21:09|0.04245378
10:21:11|0.04245366
10:21:11|0.04239199
10:21:13|0.04239199
10:21:14|0.04239199
10:21:15|0.04239199
10:21:16|0.04239199
10:21:17|0.04239199
10:21:18|0.04239199
10:21:19|0.04239199
10:21:20|0.04239199
10:21:22|0.04239199
10:21:23|0.04239428
10:21:24|0.04239428
10:21:25|0.04239428
10:21:27|0.04239428
10:21:28|0.04239428
10:21:29|0.04239428
10:21:30|0.04239428
10:21:31|0.04239428
10:21:32|0.04239428
10:21:33|0.04238932
10:21:34|0.04238932
10:21:35|0.04242644
10:21:37|0.04242644
10:21:37|0.04242265
10:21:39|0.04242265
10:21:39|0.04242265
10:21:40|0.04242265
10:21:41|0.04240927
10:21:43|0.04240927
10:21:43|0.04240927
10:21:45|0.04235028
10:21:46|0.04235028
10:21:47|0.04235028
10:21:48|0.04241381
10:21:49|0.04241381
10:21:50|0.04241381
10:21:52|0.04245
10:21:53|0.04246
10:21:54|0.04245027
10:21:55|0.04245027
10:21:56|0.04245027
10:21:57|0.04245027
10:21:58|0.04245027
10:21:59|0.04245027
10:22:00|0.04245999
10:22:01|0.04245026
10:22:02|0.04245026
10:22:03|0.04245026
10:22:04|0.04245026
10:22:05|0.04245026
10:22:06|0.04245026
10:22:07|0.0425038
10:22:09|0.0425038
10:22:10|0.04251342
10:22:11|0.04251342
10:22:13|0.04251342
10:22:14|0.04255685
10:22:16|0.04255685
10:22:17|0.04254856
10:22:18|0.0425805
10:22:19|0.04263918
10:22:20|0.0426459
10:22:22|0.04264588
10:22:22|0.0426459
10:22:23|0.04260468
10:22:24|0.04265752
10:22:25|0.04267854
10:22:27|0.0427
10:22:28|0.04273952
10:22:28|0.04286534
10:22:30|0.04276068
10:22:31|0.04286397
10:22:33|0.04278133
10:22:33|0.04286025
10:22:34|0.04284199
10:22:35|0.04288706
10:22:36|0.04280736
10:22:38|0.04280735
10:22:39|0.04283506
10:22:39|0.04283082
10:22:40|0.04277949
10:22:41|0.0427749
10:22:42|0.0427749
10:22:43|0.04268583
10:22:44|0.0427716
10:22:46|0.04276817
10:22:46|0.04276494
10:22:48|0.04277089
10:22:49|0.0427709
10:22:49|0.04278332
10:22:51|0.04278332
10:22:52|0.04277949
10:22:52|0.04277951
10:22:54|0.04277951
10:22:55|0.04277951
10:22:55|0.0428318
10:22:57|0.0428318
10:22:58|0.0428318
10:22:59|0.0428318
10:23:00|0.0428318
10:23:01|0.0428318
10:23:03|0.04280178
10:23:03|0.04280333
10:23:04|0.04280333
10:23:05|0.04280333
10:23:06|0.04280333
10:23:07|0.0427716
10:23:09|0.04273649
10:23:10|0.04273649
10:23:12|0.04275223
10:23:12|0.04275223
10:23:14|0.04275223
10:23:14|0.04275223
10:23:16|0.04273649
10:23:18|0.04276805
10:23:19|0.04275223
10:23:19|0.04275223
10:23:21|0.04275223
10:23:22|0.04265355
10:23:23|0.04265355
10:23:24|0.04272968
10:23:25|0.04272968
10:23:26|0.04257216
10:23:27|0.04259842
10:23:28|0.04263378
10:23:29|0.04263378
10:23:30|0.04253001
10:23:31|0.04253001
10:23:32|0.04253001
10:23:33|0.04253001
10:23:34|0.04253001
10:23:35|0.04256
10:23:36|0.04257941
10:23:37|0.04256
10:23:38|0.04255997
10:23:39|0.04255997
10:23:40|0.04255995
10:23:41|0.04255993
10:23:42|0.04255991
10:23:43|0.04255989
10:23:44|0.04255989
10:23:45|0.04255987
10:23:46|0.04258773
10:23:47|0.04260719
10:23:48|0.04255989
10:23:50|0.04255989
10:23:50|0.04255989
10:23:51|0.0425555
10:23:52|0.0425598
10:23:53|0.0425555
10:23:54|0.04255749
10:23:55|0.04259814
10:23:57|0.04257854
10:23:58|0.04257854
10:23:59|0.0426058
10:24:00|0.0426058
10:24:01|0.04256932
10:24:02|0.04260267
10:24:03|0.04258618
10:24:04|0.04258581
10:24:06|0.04258581
10:24:06|0.04258165
10:24:07|0.04258126
10:24:08|0.04255991
10:24:09|0.04250019
10:24:11|0.0426087
10:24:11|0.0426087
10:24:13|0.0426087
10:24:14|0.04259475
10:24:15|0.04265006
10:24:16|0.0426786
10:24:17|0.04270258
10:24:18|0.04270258
10:24:18|0.04270258
10:24:20|0.04270258
10:24:21|0.04270258
10:24:22|0.04261821
10:24:23|0.04258589
10:24:23|0.04265989
10:24:25|0.04265989
10:24:26|0.04265989
10:24:27|0.04265989
10:24:28|0.04261821
10:24:29|0.04261821
10:24:30|0.04261821
10:24:30|0.04259478
10:24:31|0.04259478
10:24:32|0.0425948
10:24:34|0.0425948
10:24:35|0.0425948
10:24:37|0.0425948
10:24:37|0.0425948
10:24:38|0.0425948
10:24:39|0.04258581
10:24:40|0.04258581
10:24:41|0.04258581
10:24:42|0.04258581
10:24:43|0.04258581
10:24:44|0.04258581
10:24:45|0.04258581
10:24:46|0.04258581
10:24:48|0.04258581
10:24:48|0.04258581
10:24:49|0.04258581
10:24:52|0.04258581
10:24:52|0.04258581
10:24:54|0.04261804
10:24:55|0.04266376
10:24:56|0.04266376
10:24:57|0.04266376
10:24:58|0.04266376
10:24:59|0.0425948
10:25:01|0.04266351
10:25:01|0.04266351
10:25:02|0.04266351
10:25:03|0.04266351
10:25:04|0.04263075
10:25:06|0.04263075
10:25:06|0.04263075
10:25:08|0.04262625
10:25:08|0.04262625
10:25:09|0.04260084
10:25:10|0.04260084
10:25:11|0.04260084
10:25:13|0.04260084
10:25:15|0.04260084
10:25:16|0.04260084
10:25:17|0.04260084
10:25:18|0.04263687
10:25:19|0.04264756
10:25:20|0.04264756
10:25:22|0.04264756
10:25:23|0.04271138
10:25:24|0.04271138
10:25:25|0.04271138
10:25:26|0.0428
10:25:27|0.0428
10:25:28|0.04271005
10:25:30|0.04271241
10:25:30|0.04271241
10:25:32|0.04271241
10:25:33|0.04271241
10:25:33|0.04271241
10:25:35|0.04271241
10:25:36|0.04271241
10:25:36|0.04271241
10:25:37|0.04271241
10:25:39|0.04271241
10:25:40|0.04271241
10:25:41|0.04271241
10:25:42|0.0428
10:25:43|0.0428
10:25:44|0.0428
10:25:45|0.0428
10:25:46|0.0428
10:25:47|0.0428
10:25:48|0.0427336
10:25:49|0.0428
10:25:50|0.0428
10:25:51|0.0428
10:25:52|0.0428
10:25:53|0.04290761
10:25:54|0.04306443
10:25:55|0.04295697
10:25:56|0.04306158
10:25:57|0.0429654
10:25:58|0.04305308
10:25:59|0.04304868
10:26:00|0.04295046
10:26:01|0.04295432
10:26:02|0.04292014
10:26:03|0.04295469
10:26:04|0.04295469
10:26:05|0.04295469
10:26:06|0.04295469
10:26:07|0.04295469
10:26:08|0.04295469
10:26:09|0.04295046
10:26:10|0.04290163
10:26:11|0.04289786
10:26:12|0.04289786
10:26:14|0.04283458
10:26:14|0.04275973
10:26:16|0.04275973
10:26:17|0.04275973
10:26:18|0.04275973
10:26:19|0.04282795
10:26:20|0.04282795
10:26:22|0.04282795
10:26:22|0.04282795
10:26:24|0.04290839
10:26:25|0.0428613
10:26:26|0.0428613
10:26:27|0.0428613
10:26:28|0.0428613
10:26:29|0.04287503
10:26:30|0.04287503
10:26:31|0.0428928
10:26:32|0.04291446
10:26:33|0.04291524
10:26:35|0.04291524
10:26:36|0.04292014
10:26:37|0.04287503
10:26:37|0.04287502
10:26:39|0.04287503
10:26:40|0.04287503
10:26:40|0.04287503
10:26:42|0.04287503
10:26:43|0.04287505
10:26:44|0.042875
10:26:45|0.04287499
10:26:46|0.04287503
10:26:47|0.04289523
10:26:48|0.04289523
10:26:49|0.04289523
10:26:49|0.04289523
10:26:50|0.04289523
10:26:51|0.04289523
10:26:53|0.0428613
10:26:54|0.0428613
10:26:54|0.0428613
10:26:55|0.0428613
10:26:56|0.04284
10:26:57|0.04286087
10:26:58|0.04286087
10:27:00|0.0428613
10:27:00|0.0428613
10:27:02|0.0428613
10:27:02|0.04274787
10:27:03|0.04287503
10:27:04|0.04275728
10:27:05|0.0427565
10:27:06|0.04275327
10:27:08|0.04282828
10:27:08|0.04282828
10:27:10|0.04282828
10:27:10|0.04282828
10:27:12|0.04282579
10:27:12|0.04282579
10:27:14|0.04282579
10:27:15|0.04282579
10:27:16|0.04279529
10:27:17|0.04275527
10:27:19|0.04275527
10:27:20|0.04277664
10:27:20|0.04277664
10:27:21|0.04277664
10:27:23|0.04277664
10:27:23|0.04277664
10:27:24|0.04275495
10:27:25|0.04275495
10:27:27|0.04275527
10:27:28|0.04275527
10:27:29|0.04275527
10:27:30|0.04275527
10:27:31|0.04275527
10:27:33|0.04273361
10:27:33|0.04268783
10:27:34|0.0426081
10:27:35|0.04265269
10:27:36|0.04262849
10:27:37|0.04261662
10:27:38|0.04258582
10:27:40|0.04260997
10:27:41|0.04260991
10:27:42|0.04260991
10:27:43|0.04260991
10:27:45|0.04258582
10:27:46|0.04258582
10:27:46|0.04260986
10:27:48|0.04260986
10:27:49|0.04260986
10:27:50|0.04260986
10:27:52|0.04253444
10:27:52|0.04253444
10:27:53|0.04253444
10:27:54|0.04252093
10:27:55|0.04252093
10:27:56|0.04252093
10:27:57|0.04252093
10:27:58|0.0424685
10:27:59|0.04249203
10:28:00|0.04249203
10:28:01|0.04249203
10:28:02|0.04249203
10:28:03|0.04237766
10:28:04|0.04235
10:28:05|0.04239561
10:28:06|0.04239559
10:28:08|0.04239867
10:28:09|0.04239556
10:28:10|0.04239513
10:28:11|0.04239513
10:28:12|0.04239513
10:28:14|0.04239513
10:28:15|0.04239514
10:28:16|0.0423951
10:28:18|0.0423951
10:28:18|0.0423951
10:28:19|0.0423951
10:28:20|0.04235461
10:28:21|0.04239493
10:28:23|0.04239493
10:28:24|0.04239043
10:28:26|0.04239043
10:28:27|0.04239023
10:28:29|0.04239023
10:28:29|0.04239023
10:28:30|0.04239023
10:28:31|0.04239023
10:28:32|0.04239023
10:28:33|0.04239023
10:28:34|0.04247116
10:28:35|0.04248648
10:28:36|0.04248648
10:28:37|0.04248648
10:28:38|0.04248648
10:28:39|0.04248648
10:28:40|0.04241988
10:28:41|0.04248648
10:28:42|0.04233068
10:28:43|0.0423359
10:28:45|0.04232668
10:28:45|0.04218192
10:28:47|0.04218192
10:28:48|0.04228629
10:28:49|0.04218315
10:28:50|0.04227125
10:28:51|0.04223979
10:28:52|0.04210409
10:28:53|0.04211842
10:28:54|0.04211842
10:28:55|0.04203005
10:28:56|0.04213717
10:28:57|0.04204115
10:28:58|0.04204115
10:28:59|0.04213022
10:29:00|0.04213022
10:29:01|0.04204115
10:29:02|0.0421102
10:29:04|0.04213022
10:29:04|0.04213022
10:29:06|0.04213022
10:29:07|0.04217487
10:29:07|0.04217487
10:29:09|0.04213022
10:29:09|0.04213022
10:29:11|0.04213022
10:29:11|0.042
10:29:12|0.04210305
10:29:13|0.04213386
10:29:15|0.04213891
10:29:17|0.04212381
10:29:17|0.04212958
10:29:18|0.04216206
10:29:20|0.04212415
10:29:21|0.04212415
10:29:23|0.04217738
10:29:24|0.04217733
10:29:25|0.04217647
10:29:26|0.04210336
10:29:27|0.04217588
10:29:28|0.04217588
10:29:29|0.04217588
10:29:30|0.04217588
10:29:31|0.04217588
10:29:32|0.04217588
10:29:33|0.04217588
10:29:34|0.04217588
10:29:35|0.04217588
10:29:36|0.04217588
10:29:38|0.0421617
10:29:39|0.0421617
10:29:39|0.0421617
10:29:40|0.04217423
10:29:41|0.0421742
10:29:42|0.04217417
10:29:43|0.04217412
10:29:45|0.04210557
10:29:45|0.04217424
10:29:46|0.04217419
10:29:48|0.0421814
10:29:48|0.0421814
10:29:50|0.0421814
10:29:51|0.0422257
10:29:51|0.04231697
10:29:52|0.04237058
10:29:53|0.04233054
10:29:54|0.04239002
10:29:55|0.04240285
10:29:57|0.04240285
10:29:58|0.04240285
10:29:58|0.04240285
10:30:00|0.04235973
10:30:01|0.04235973
10:30:01|0.04233056
10:30:03|0.04235966
10:30:04|0.04235628
10:30:05|0.04235628
10:30:06|0.04235628
10:30:07|0.04235628
10:30:08|0.0423597
10:30:09|0.04234885
10:30:10|0.04234885
10:30:11|0.04235973
10:30:12|0.04235973
10:30:13|0.04235973
10:30:14|0.04272056
10:30:16|0.04282234
10:30:17|0.04278186
10:30:18|0.04278186
10:30:18|0.04271378
10:30:20|0.0428096
10:30:21|0.04260391
10:30:22|0.0426382
10:30:24|0.04257216
10:30:24|0.04262425
10:30:26|0.04261973
10:30:27|0.04253847
10:30:28|0.04260095
10:30:29|0.0425
10:30:30|0.04249999
10:30:31|0.04249913
10:30:33|0.0425211
10:30:34|0.0425211
10:30:35|0.04247427
10:30:36|0.04247423
10:30:37|0.04247423
10:30:38|0.04247423
10:30:39|0.04248
10:30:40|0.04248
10:30:41|0.04245452
10:30:42|0.04245452
10:30:44|0.04245452
10:30:45|0.04241118
10:30:46|0.04245503
10:30:47|0.04248669
10:30:48|0.04250352
10:30:50|0.04250352
10:30:50|0.04253138
10:30:52|0.04253138
10:30:52|0.04253138
10:30:54|0.04253109
10:30:55|0.04249537
10:30:56|0.04253492
10:30:57|0.04260039
10:30:58|0.0425654
10:30:59|0.0425654
10:31:00|0.0425654
10:31:01|0.0425654
10:31:02|0.0425654
10:31:03|0.0425654
10:31:04|0.0425654
10:31:05|0.0425654
10:31:06|0.0425654
10:31:07|0.0425654
10:31:08|0.0425654
10:31:09|0.04253439
10:31:10|0.04253439
10:31:11|0.04253439
10:31:13|0.04259979
10:31:13|0.04259979
10:31:14|0.04259979
10:31:16|0.04253443
10:31:17|0.04253443
10:31:17|0.04253443
10:31:18|0.04259024
10:31:20|0.04257856
10:31:22|0.0425
10:31:23|0.04237766
10:31:23|0.04243124
10:31:24|0.04231698
10:31:26|0.04239202
10:31:27|0.04239202
10:31:28|0.04239202
10:31:29|0.04239202
10:31:30|0.04239202
10:31:31|0.04239202
10:31:32|0.04245932
10:31:33|0.04245932
10:31:34|0.04245932
10:31:35|0.04244998
10:31:37|0.04244998
10:31:38|0.04244996
10:31:39|0.04245
10:31:40|0.04245
10:31:41|0.04249031
10:31:42|0.0425
10:31:43|0.0425
10:31:44|0.0425
10:31:45|0.0425
10:31:46|0.04253437
10:31:47|0.04253437
10:31:49|0.0425
10:31:50|0.0425
10:31:50|0.0425
10:31:52|0.0425
10:31:52|0.0425
10:31:54|0.04253424
10:31:54|0.04253424
10:31:56|0.04249031
10:31:57|0.04249031
10:31:57|0.04249031
10:31:59|0.04249031
10:32:00|0.04249031
10:32:01|0.04249031
10:32:01|0.04255301
10:32:03|0.04255301
10:32:04|0.04255301
10:32:04|0.04255301
10:32:06|0.04251552
10:32:07|0.04251552
10:32:08|0.04251552
10:32:09|0.04251552
10:32:10|0.04251552
10:32:11|0.04259162
10:32:12|0.04256814
10:32:13|0.04257071
10:32:15|0.04260258
10:32:15|0.04260209
10:32:16|0.04260209
10:32:17|0.04260208
10:32:18|0.04260208
10:32:20|0.04260208
10:32:21|0.04260208
10:32:23|0.04260208
10:32:23|0.04260208
10:32:25|0.04260208
10:32:27|0.04270408
10:32:28|0.04271681
10:32:29|0.04265844
10:32:29|0.04265844
10:32:30|0.04271681
10:32:32|0.04271681
10:32:32|0.04265042
10:32:33|0.04271675
10:32:35|0.04271673
10:32:36|0.04271673
10:32:37|0.04271673
10:32:38|0.04271673
10:32:39|0.04271669
10:32:40|0.04271668
10:32:41|0.04271668
10:32:42|0.04271668
10:32:43|0.04271668
10:32:44|0.04271667
10:32:45|0.04271667
10:32:46|0.04271661
10:32:47|0.04265
10:32:48|0.04264995
10:32:49|0.04264995
10:32:50|0.04260208
10:32:51|0.04260208
10:32:52|0.04259162
10:32:53|0.04259162
10:32:54|0.0426
10:32:55|0.04263614
10:32:56|0.04263614
10:32:57|0.04260844
10:32:58|0.04260844
10:32:59|0.04260844
10:33:00|0.04265
10:33:01|0.04265
10:33:02|0.04265
10:33:03|0.04265
10:33:04|0.04265
10:33:05|0.04265
10:33:06|0.04265
10:33:07|0.04265
10:33:08|0.04265
10:33:09|0.04265
10:33:10|0.0426501
10:33:11|0.0426501
10:33:12|0.0426501
10:33:13|0.0426501
10:33:14|0.0426501
10:33:15|0.0426501
10:33:16|0.0426501
10:33:17|0.04267124
10:33:18|0.04269999
10:33:20|0.04265022
10:33:21|0.04265022
10:33:22|0.04264999
10:33:23|0.04265
10:33:24|0.04267124
10:33:25|0.042688
10:33:25|0.04265
10:33:27|0.04265
10:33:27|0.04265
10:33:29|0.04265
10:33:30|0.04265
10:33:31|0.04269927
10:33:32|0.04269957
10:33:33|0.04269999
10:33:34|0.04271681
10:33:35|0.04271681
10:33:36|0.04271681
10:33:37|0.04271776
10:33:38|0.04271776
10:33:39|0.04269927
10:33:40|0.04269927
10:33:40|0.04269927
10:33:42|0.04271681
10:33:43|0.04276966
10:33:43|0.0427397
10:33:45|0.0427475
10:33:46|0.04267302
10:33:46|0.04267302
10:33:48|0.04267302
10:33:48|0.04267302
10:33:50|0.04274701
10:33:51|0.04274701
10:33:52|0.04272947
10:33:53|0.04265016
10:33:54|0.04265016
10:33:55|0.04265016
10:33:56|0.04265016
10:33:57|0.04265016
10:33:58|0.04265016
10:33:59|0.04267312
10:34:00|0.04267312
10:34:01|0.04267314
10:34:03|0.04267313
10:34:04|0.04267313
10:34:05|0.04265017
10:34:05|0.0426
10:34:07|0.04257381
10:34:07|0.04257381
10:34:08|0.04257381
10:34:09|0.0425
10:34:10|0.0425
10:34:11|0.04256268
10:34:12|0.04256763
10:34:13|0.04256763
10:34:15|0.04256543
10:34:15|0.04256591
10:34:16|0.04256591
10:34:17|0.04256591
10:34:18|0.04256591
10:34:20|0.04256591
10:34:21|0.04264392
10:34:22|0.04264392
10:34:23|0.04264392
10:34:24|0.04264392
10:34:25|0.04257346
10:34:27|0.04257346
10:34:27|0.04264151
10:34:29|0.0425678
10:34:30|0.0425678
10:34:32|0.04256781
10:34:32|0.04256783
10:34:33|0.04256783
10:34:35|0.04256783
10:34:36|0.04256783
10:34:37|0.04256783
10:34:38|0.04257
10:34:39|0.04257
10:34:41|0.04257
10:34:41|0.04257
10:34:43|0.04262547
10:34:43|0.04262547
10:34:44|0.04262547
10:34:45|0.04262547
10:34:46|0.04262547
10:34:47|0.04262547
10:34:48|0.04262547
10:34:50|0.04256669
10:34:50|0.04262547
10:34:52|0.04262547
10:34:53|0.04262547
10:34:54|0.04256549
10:34:55|0.04262146
10:34:56|0.04262146
10:34:57|0.04262146
10:34:58|0.04262146
10:34:59|0.0425078
10:35:00|0.04250782
10:35:01|0.04250782
10:35:02|0.04250782
10:35:03|0.04250782
10:35:04|0.04250782
10:35:05|0.04250782
10:35:06|0.04250782
10:35:07|0.04250782
10:35:08|0.04250782
10:35:09|0.04250782
10:35:10|0.04250782
10:35:11|0.04250782
10:35:12|0.04250782
10:35:13|0.0424288
10:35:14|0.04250782
10:35:15|0.04250782
10:35:16|0.04250782
10:35:17|0.04250782
10:35:18|0.04253188
10:35:19|0.04253188
10:35:20|0.04254996
10:35:21|0.04254996
10:35:22|0.04254996
10:35:23|0.04254996
10:35:25|0.04254996
10:35:26|0.04254996
10:35:26|0.04250782
10:35:28|0.04250541
10:35:28|0.04250541
10:35:30|0.04249995
10:35:31|0.04250027
10:35:32|0.04248139
10:35:33|0.04251991
10:35:33|0.0424884
10:35:35|0.0424884
10:35:36|0.04249392
10:35:37|0.04249392
10:35:38|0.04249392
10:35:38|0.04249392
10:35:39|0.04249392
10:35:40|0.04248903
10:35:42|0.04248903
10:35:43|0.04248903
10:35:44|0.04248903
10:35:45|0.04248903
10:35:46|0.04248903
10:35:47|0.04248903
10:35:47|0.04248903
10:35:49|0.04248902
10:35:50|0.04248902
10:35:51|0.04248902
10:35:51|0.04248839
10:35:53|0.04248839
10:35:54|0.04248839
10:35:55|0.04248839
10:35:56|0.04248651
10:35:57|0.04248651
10:35:58|0.04248651
10:36:00|0.04248839
10:36:00|0.04248839
10:36:01|0.04248839
10:36:02|0.04250999
10:36:03|0.04250999
10:36:04|0.04250999
10:36:05|0.04248011
10:36:06|0.04248011
10:36:07|0.04248011
10:36:08|0.04248011
10:36:10|0.04248011
10:36:11|0.04248011
10:36:12|0.04248011
10:36:13|0.04248011
10:36:14|0.04248903
10:36:15|0.04248903
10:36:16|0.04248903
10:36:16|0.04248903
10:36:18|0.04248011
10:36:19|0.04248903
10:36:20|0.04248903
10:36:21|0.04248903
10:36:22|0.04248903
10:36:23|0.04248
10:36:24|0.04248
10:36:25|0.04248
10:36:27|0.04250998
10:36:28|0.04250999
10:36:29|0.0425792
10:36:30|0.04252001
10:36:31|0.04258
10:36:32|0.04251014
10:36:33|0.04251014
10:36:34|0.04251014
10:36:35|0.04251014
10:36:36|0.04251014
10:36:37|0.04251014
10:36:39|0.04251014
10:36:39|0.04252268
10:36:41|0.04252268
10:36:42|0.04248902
10:36:42|0.04248901
10:36:44|0.04248901
10:36:45|0.04248901
10:36:46|0.04248
10:36:47|0.04248
10:36:48|0.04248
10:36:49|0.04248
10:36:49|0.04248
10:36:50|0.04248631
10:36:52|0.04247001
10:36:54|0.04242675
10:36:55|0.04246284
10:36:55|0.04243645
10:36:56|0.04243637
10:36:58|0.04243627
10:36:59|0.04243588
10:37:00|0.04243581
10:37:01|0.04243581
10:37:02|0.04243581
10:37:03|0.04243522
10:37:03|0.04243511
10:37:05|0.0424351
10:37:06|0.04243509
10:37:07|0.04243504
10:37:08|0.04243502
10:37:09|0.04243503
10:37:10|0.04243503
10:37:11|0.04243503
10:37:12|0.04243529
10:37:13|0.04243529
10:37:14|0.04242664
10:37:15|0.04239614
10:37:16|0.04239614
10:37:17|0.04239614
10:37:18|0.04237279
10:37:19|0.04237279
10:37:20|0.04238098
10:37:21|0.04237279
10:37:22|0.04237279
10:37:23|0.04237279
10:37:25|0.04237279
10:37:26|0.04237279
10:37:27|0.04237279
10:37:28|0.04236747
10:37:29|0.04236747
10:37:30|0.04236747
10:37:32|0.04237279
10:37:32|0.04237279
10:37:34|0.04236194
10:37:35|0.042361
10:37:36|0.04231111
10:37:37|0.04231111
10:37:38|0.04223827
10:37:39|0.04229896
10:37:40|0.04223908
10:37:41|0.04223908
10:37:43|0.04223905
10:37:43|0.04223905
10:37:45|0.0422216
10:37:45|0.042239
10:37:46|0.04223878
10:37:47|0.04223905
10:37:48|0.04223905
10:37:50|0.04223905
10:37:50|0.04227147
10:37:51|0.04227186
10:37:53|0.04227186
10:37:54|0.04226858
10:37:54|0.04226858
10:37:55|0.04223908
10:37:57|0.04223905
10:37:58|0.04223905
10:37:59|0.04223905
10:37:59|0.04223905
10:38:01|0.04223905
10:38:02|0.04223823
10:38:02|0.04223822
10:38:04|0.04221
10:38:05|0.04220003
10:38:06|0.04223821
10:38:06|0.04229085
10:38:08|0.04229085
10:38:09|0.04229085
10:38:09|0.04229085
10:38:11|0.04228573
10:38:12|0.04228573
10:38:13|0.04221572
10:38:14|0.04221576
10:38:15|0.04221576
10:38:16|0.04226956
10:38:17|0.04216152
10:38:18|0.04220001
10:38:19|0.04220001
10:38:20|0.0422
10:38:21|0.0422
10:38:22|0.04221563
10:38:24|0.04221575
10:38:25|0.04215527
10:38:26|0.04215527
10:38:27|0.04223651
10:38:28|0.042275
10:38:29|0.042275
10:38:30|0.04220638
10:38:31|0.04220638
10:38:33|0.04230108
10:38:33|0.04229629
10:38:34|0.04229629
10:38:35|0.04229629
10:38:36|0.04223881
10:38:37|0.04223881
10:38:38|0.04223881
10:38:40|0.04223885
10:38:41|0.04226539
10:38:43|0.04226539
10:38:43|0.04227247
10:38:44|0.04227247
10:38:45|0.04227247
10:38:46|0.04227247
10:38:47|0.042256
10:38:48|0.04225601
10:38:49|0.04225601
10:38:50|0.04227247
10:38:52|0.04227247
10:38:53|0.04227247
10:38:54|0.04227522
10:38:55|0.04223025
10:38:56|0.0422914
10:38:57|0.0422065
10:38:59|0.0422065
10:38:59|0.0422065
10:39:00|0.0422065
10:39:02|0.0422105
10:39:03|0.04220652
10:39:04|0.04220647
10:39:05|0.04220647
10:39:06|0.04220925
10:39:07|0.04221633
10:39:08|0.04220201
10:39:08|0.04220201
10:39:10|0.04220201
10:39:12|0.04224014
10:39:13|0.04224014
10:39:14|0.04224014
10:39:15|0.04224014
10:39:15|0.04224014
10:39:16|0.04224014
10:39:18|0.04224014
10:39:19|0.04224014
10:39:20|0.04224014
10:39:21|0.04224014
10:39:21|0.04224014
10:39:23|0.04224014
10:39:24|0.04224015
10:39:24|0.04224015
10:39:27|0.04224015
10:39:28|0.0422829
10:39:28|0.0422898
10:39:29|0.0423063
10:39:31|0.04231971
10:39:32|0.04231971
10:39:33|0.04232596
10:39:34|0.04232596
10:39:36|0.04232066
10:39:36|0.04232066
10:39:38|0.04238439
10:39:38|0.04240319
10:39:40|0.04240319
10:39:41|0.04238403
10:39:43|0.0423763
10:39:44|0.0423763
10:39:44|0.0423763
10:39:46|0.0423763
10:39:47|0.0423763
10:39:47|0.04237629
10:39:48|0.04232597
10:39:49|0.04232597
10:39:51|0.04232597
10:39:52|0.04232597
10:39:53|0.04237238
10:39:54|0.04232596
10:39:55|0.0423553
10:39:56|0.0423553
10:39:57|0.0423553
10:39:59|0.0423553
10:40:00|0.04234019
10:40:01|0.0423553
10:40:02|0.04232597
10:40:03|0.04232597
10:40:04|0.0423553
10:40:04|0.0423553
10:40:06|0.0423553
10:40:07|0.0423553
10:40:08|0.0423553
10:40:09|0.0423553
10:40:09|0.0423553
10:40:11|0.0423553
10:40:12|0.0423763
10:40:13|0.04232605
10:40:14|0.04232605
10:40:15|0.04232619
10:40:16|0.04224326
10:40:18|0.04232762
10:40:18|0.04233842
10:40:20|0.0423384
10:40:21|0.0423384
10:40:22|0.0423384
10:40:23|0.04231184
10:40:24|0.04231184
10:40:25|0.04233288
10:40:26|0.0423373
10:40:27|0.04232757
10:40:28|0.04232999
10:40:29|0.04236616
10:40:30|0.04240921
10:40:31|0.04238958
10:40:32|0.04238958
10:40:34|0.04240918
10:40:35|0.04240918
10:40:35|0.04236024
10:40:37|0.04236024
10:40:37|0.04236024
10:40:39|0.04240002
10:40:40|0.04246221
10:40:42|0.04248903
10:40:42|0.0426
10:40:44|0.04250627
10:40:44|0.04252461
10:40:45|0.04252461
10:40:46|0.04251774
10:40:47|0.04251774
10:40:48|0.04253607
10:40:49|0.04253607
10:40:50|0.04253607
10:40:51|0.04253607
10:40:53|0.04253607
10:40:53|0.04260161
10:40:55|0.04260161
10:40:56|0.04254384
10:40:57|0.04254384
10:40:58|0.04259143
10:40:59|0.04256117
10:41:00|0.04259998
10:41:01|0.04255658
10:41:03|0.04255658
10:41:03|0.04255658
10:41:05|0.04253614
10:41:05|0.04253614
10:41:06|0.04257912
10:41:08|0.04257912
10:41:08|0.04262547
10:41:10|0.04262547
10:41:10|0.04262547
10:41:11|0.04262547
10:41:12|0.04262547
10:41:14|0.04262547
10:41:14|0.04262547
10:41:16|0.04262547
10:41:17|0.04262547
10:41:18|0.04262547
10:41:18|0.04262547
10:41:19|0.04262547
10:41:20|0.04262547
10:41:21|0.04257911
10:41:22|0.04257911
10:41:23|0.04253617
10:41:25|0.04257911
10:41:26|0.04257911
10:41:28|0.04257912
10:41:29|0.04255001
10:41:31|0.04255001
10:41:32|0.04255001
10:41:33|0.04255001
10:41:34|0.04255001
10:41:36|0.04257912
10:41:36|0.04257912
10:41:38|0.04257912
10:41:39|0.04257912
10:41:40|0.04253616
10:41:40|0.04253616
10:41:41|0.04253616
10:41:43|0.04256605
10:41:43|0.04256605
10:41:44|0.04256605
10:41:45|0.04256605
10:41:46|0.04256605
10:41:47|0.04256605
10:41:48|0.04253607
10:41:49|0.04253607
10:41:51|0.04254498
10:41:51|0.04254498
10:41:53|0.04253389
10:41:53|0.04253389
10:41:55|0.0425
10:41:56|0.0425
10:41:57|0.0425
10:41:58|0.04249363
10:41:59|0.04249363
10:42:00|0.04249363
10:42:01|0.04249363
10:42:02|0.0425621
10:42:03|0.0425621
10:42:04|0.04253617
10:42:05|0.04253617
10:42:06|0.04253617
10:42:07|0.04253616
10:42:08|0.04253616
10:42:09|0.04253617
10:42:10|0.04253617
10:42:11|0.04253617
10:42:12|0.04253617
10:42:13|0.04253616
10:42:14|0.04253616
10:42:15|0.04253616
10:42:17|0.0425
10:42:18|0.0425
10:42:19|0.0425
10:42:20|0.0425
10:42:21|0.0425
10:42:21|0.0425329
10:42:23|0.04248438
10:42:23|0.04248438
10:42:24|0.04248438
10:42:25|0.04248438
10:42:27|0.0424421
10:42:28|0.0424421
10:42:30|0.0424421
10:42:30|0.0424421
10:42:32|0.0424421
10:42:32|0.0424421
10:42:34|0.04248438
10:42:36|0.04248438
10:42:36|0.04248438
10:42:37|0.04248438
10:42:38|0.04248438
10:42:39|0.04248438
10:42:40|0.04241157
10:42:41|0.04241157
10:42:42|0.04241157
10:42:43|0.04248438
10:42:44|0.04248438
10:42:45|0.04248438
10:42:46|0.04248438
10:42:47|0.04248438
10:42:48|0.04248438
10:42:49|0.04248438
10:42:50|0.04253617
10:42:51|0.04256211
10:42:52|0.04256211
10:42:54|0.04256211
10:42:55|0.04258085
10:42:55|0.04259999
10:42:57|0.04256528
10:42:58|0.04256828
10:42:59|0.04259213
10:43:00|0.04259213
10:43:01|0.04259999
10:43:02|0.04259871
10:43:03|0.0425992
10:43:04|0.0425992
10:43:05|0.04259921
10:43:06|0.04262
10:43:07|0.04262
10:43:08|0.04262
10:43:09|0.04262
10:43:10|0.04262
10:43:10|0.04261999
10:43:12|0.04261999
10:43:13|0.04261999
10:43:14|0.04261999
10:43:15|0.04261999
10:43:16|0.04261999
10:43:16|0.04261998
10:43:18|0.04257307
10:43:19|0.04258869
10:43:20|0.04261992
10:43:21|0.04261989
10:43:22|0.04259142
10:43:23|0.04257621
10:43:24|0.04259575
10:43:25|0.04261992
10:43:26|0.0425743
10:43:27|0.04260351
10:43:28|0.04262
10:43:29|0.04258991
10:43:30|0.04258991
10:43:32|0.04258991
10:43:33|0.04258991
10:43:34|0.04258991
10:43:35|0.04260107
10:43:36|0.04260106
10:43:37|0.04259998
10:43:38|0.04259996
10:43:39|0.04258502
10:43:41|0.04258502
10:43:41|0.04258502
10:43:43|0.04258502
10:43:44|0.04258502
10:43:44|0.04259125
10:43:45|0.04259125
10:43:46|0.04259995
10:43:47|0.04259997
10:43:48|0.04259997
10:43:49|0.04258968
10:43:50|0.0426
10:43:51|0.04256912
10:43:52|0.04256912
10:43:53|0.04257337
10:43:55|0.04257337
10:43:55|0.04257677
10:43:56|0.04257677
10:43:58|0.04257297
10:43:59|0.0426
10:44:00|0.0426
10:44:01|0.04258417
10:44:02|0.04258416
10:44:03|0.04259955
10:44:04|0.04259955
10:44:05|0.04259954
10:44:06|0.04259954
10:44:07|0.04259954
10:44:09|0.0426
10:44:10|0.04253617
10:44:10|0.04253617
10:44:11|0.04253617
10:44:12|0.04253617
10:44:14|0.04253617
10:44:14|0.04253617
10:44:15|0.04253184
10:44:16|0.04253184
10:44:17|0.04253842
10:44:18|0.04253184
10:44:19|0.04253184
10:44:20|0.04253184
10:44:22|0.04253184
10:44:23|0.04248518
10:44:24|0.04245922
10:44:25|0.04246529
10:44:26|0.04247057
10:44:27|0.04247057
10:44:28|0.04247443
10:44:29|0.04247434
10:44:31|0.04247434
10:44:32|0.04242787
10:44:33|0.04242792
10:44:34|0.04242792
10:44:35|0.04248219
10:44:36|0.04247571
10:44:37|0.04241157
10:44:38|0.04244778
10:44:39|0.04248191
10:44:40|0.04248191
10:44:41|0.04247571
10:44:43|0.04247571
10:44:43|0.04247571
10:44:45|0.04247571
10:44:45|0.04247571
10:44:47|0.04245733
10:44:48|0.04245733
10:44:49|0.04245733
10:44:50|0.04247255
10:44:51|0.04247255
10:44:52|0.04245733
10:44:54|0.04241174
10:44:55|0.04245691
10:44:55|0.04245691
10:44:56|0.04245691
10:44:58|0.04245691
10:44:59|0.04245691
10:45:00|0.04245691
10:45:01|0.04245691
10:45:02|0.04241182
10:45:03|0.04245691
10:45:04|0.04241182
10:45:05|0.04241182
10:45:06|0.04241182
10:45:07|0.04241182
10:45:08|0.04245733
10:45:09|0.04245733
10:45:10|0.04245733
10:45:11|0.04245691
10:45:12|0.04245691
10:45:13|0.04249557
10:45:14|0.04247571
10:45:16|0.04245693
10:45:16|0.04251343
10:45:17|0.04251343
10:45:18|0.04251342
10:45:19|0.04251342
10:45:21|0.0425259
10:45:22|0.04248139
10:45:23|0.04259405
10:45:24|0.04256
10:45:25|0.04256
10:45:26|0.04256
10:45:27|0.04259255
10:45:28|0.04259255
10:45:29|0.04259255
10:45:30|0.04256
10:45:31|0.04251072
10:45:33|0.04258262
10:45:34|0.04256
10:45:35|0.04255999
10:45:36|0.04255999
10:45:37|0.04251073
10:45:38|0.0426
10:45:39|0.04259999
10:45:40|0.04259999
10:45:41|0.04259998
10:45:42|0.04259998
10:45:43|0.0426
10:45:44|0.0426
10:45:45|0.0426
10:45:46|0.04259998
10:45:47|0.0426
10:45:48|0.0426
10:45:49|0.04262547
10:45:50|0.0427
10:45:51|0.0427
10:45:52|0.0427258
10:45:54|0.04273
10:45:54|0.04273308
10:45:55|0.04273
10:45:56|0.04273543
10:45:57|0.0427274
10:45:58|0.04273
10:45:59|0.04272889
10:46:00|0.04272938
10:46:02|0.04272973
10:46:03|0.04272998
10:46:04|0.04272964
10:46:05|0.04273
10:46:06|0.04273497
10:46:07|0.04273542
10:46:09|0.04268046
10:46:09|0.04268046
10:46:10|0.04275181
10:46:11|0.04268197
10:46:13|0.04268206
10:46:14|0.04275171
10:46:15|0.04271225
10:46:16|0.04268197
10:46:18|0.04268196
10:46:18|0.04268196
10:46:19|0.04268196
10:46:20|0.04268196
10:46:21|0.04268195
10:46:22|0.04268195
10:46:24|0.04267221
10:46:25|0.04268197
10:46:26|0.04268198
10:46:26|0.04275181
10:46:28|0.04278928
10:46:28|0.04272004
10:46:30|0.04272004
10:46:31|0.04272004
10:46:33|0.04278964
10:46:34|0.04272003
10:46:35|0.04272003
10:46:36|0.04272003
10:46:37|0.04272
10:46:38|0.0427
10:46:39|0.0427
10:46:39|0.0427
10:46:41|0.04272005
10:46:42|0.0427
10:46:43|0.0427
10:46:44|0.0427
10:46:46|0.0427
10:46:46|0.04264825
10:46:47|0.04274623
10:46:48|0.04274623
10:46:49|0.0427
10:46:50|0.0427
10:46:51|0.0427
10:46:52|0.0427
10:46:53|0.0427
10:46:55|0.0427
10:46:56|0.04265202
10:46:57|0.04269585
10:46:57|0.04269499
10:46:59|0.04272339
10:47:00|0.04273767
10:47:02|0.04270586
10:47:03|0.0427367
10:47:04|0.0427367
10:47:05|0.0427367
10:47:06|0.0427367
10:47:06|0.0426652
10:47:08|0.04270586
10:47:08|0.04266519
10:47:10|0.04266519
10:47:11|0.04265219
10:47:12|0.04265219
10:47:12|0.04264618
10:47:13|0.04264621
10:47:14|0.04264647
10:47:15|0.04264647
10:47:17|0.04265219
10:47:18|0.04269999
10:47:19|0.04269999
10:47:20|0.04269989
10:47:21|0.04266518
10:47:22|0.04262991
10:47:23|0.04262991
10:47:24|0.04262991
10:47:25|0.04262991
10:47:26|0.04269999
10:47:26|0.0426622
10:47:28|0.04269997
10:47:29|0.04269997
10:47:31|0.04269997
10:47:31|0.04269997
10:47:33|0.04269997
10:47:34|0.04269997
10:47:35|0.04269997
10:47:36|0.04269997
10:47:36|0.04269997
10:47:39|0.04263614
10:47:39|0.04263614
10:47:40|0.04272339
10:47:41|0.0427
10:47:42|0.0427
10:47:43|0.0427
10:47:44|0.0427
10:47:45|0.04272338
10:47:46|0.0427
10:47:47|0.0427
10:47:48|0.0427
10:47:49|0.0427367
10:47:50|0.0427367
10:47:51|0.0427367
10:47:52|0.0427367
10:47:53|0.04275
10:47:54|0.04275
10:47:55|0.04272357
10:47:56|0.04273109
10:47:57|0.0427367
10:47:58|0.04272338
10:47:59|0.04272338
10:48:00|0.04272338
10:48:01|0.04272338
10:48:02|0.04272338
10:48:03|0.04272362
10:48:05|0.04272338
10:48:06|0.04272338
10:48:07|0.04272338
10:48:08|0.04272338
10:48:09|0.04275
10:48:10|0.0427367
10:48:11|0.0427367
10:48:11|0.0427367
10:48:13|0.04272338
10:48:14|0.04272338
10:48:15|0.04272338
10:48:16|0.04272338
10:48:17|0.04272338
10:48:18|0.04272338
10:48:19|0.04272338
10:48:20|0.04272338
10:48:21|0.04272338
10:48:22|0.0427
10:48:23|0.0427
10:48:24|0.0427
10:48:25|0.0427
10:48:26|0.0427
10:48:27|0.0427
10:48:28|0.0427
10:48:29|0.0427
10:48:30|0.0427
10:48:31|0.04272338
10:48:32|0.04272338
10:48:33|0.04272338
10:48:35|0.04272338
10:48:36|0.04272338
10:48:38|0.04273669
10:48:39|0.04273669
10:48:40|0.04273669
10:48:42|0.04273669
10:48:43|0.0427367
10:48:43|0.04273669
10:48:45|0.04272338
10:48:46|0.04272338
10:48:47|0.0427
10:48:48|0.0427
10:48:49|0.0427
10:48:50|0.0427
10:48:52|0.0427
10:48:52|0.0427367
10:48:53|0.04272999
10:48:55|0.04272999
10:48:55|0.04273
10:48:56|0.04273
10:48:57|0.0427367
10:48:58|0.04272999
10:49:00|0.04272999
10:49:00|0.04272999
10:49:02|0.04272999
10:49:02|0.04270009
10:49:03|0.04269997
10:49:04|0.04261407
10:49:05|0.04261068
10:49:07|0.04260001
10:49:07|0.04260001
10:49:09|0.04275
10:49:10|0.04275
10:49:11|0.04275
10:49:12|0.04275
10:49:13|0.04277964
10:49:14|0.04277964
10:49:15|0.04277964
10:49:16|0.04270737
10:49:17|0.04270748
10:49:18|0.04270748
10:49:19|0.04276703
10:49:21|0.04276703
10:49:21|0.04276698
10:49:22|0.04276698
10:49:24|0.04276698
10:49:25|0.04276703
10:49:25|0.04276703
10:49:26|0.04276703
10:49:28|0.04270764
10:49:28|0.04270764
10:49:29|0.04270764
10:49:30|0.04273226
10:49:31|0.04273226
10:49:32|0.04270769
10:49:33|0.04270769
10:49:35|0.04270769
10:49:37|0.0427077
10:49:38|0.0427077
10:49:38|0.04276469
10:49:40|0.04276469
10:49:40|0.04276469
10:49:41|0.04276469
10:49:44|0.04282532
10:49:44|0.04282848
10:49:45|0.04284988
10:49:46|0.04284988
10:49:47|0.04284955
10:49:48|0.04284955
10:49:49|0.04284955
10:49:50|0.04288
10:49:51|0.04288398
10:49:52|0.04284989
10:49:53|0.04284954
10:49:54|0.04278998
10:49:55|0.04278557
10:49:56|0.04284955
10:49:57|0.04284955
10:49:58|0.04284955
10:49:59|0.04284954
10:50:00|0.04284954
10:50:01|0.04278487
10:50:03|0.04284957
10:50:04|0.04284957
10:50:04|0.04284957
10:50:07|0.04284959
10:50:07|0.04284955
10:50:08|0.04284955
10:50:09|0.04284955
10:50:10|0.0429
10:50:11|0.04290002
10:50:12|0.0429
10:50:13|0.0429
10:50:14|0.04292
10:50:15|0.04287183
10:50:16|0.04292834
10:50:17|0.04292834
10:50:18|0.04292834
10:50:19|0.04290001
10:50:20|0.0429279
10:50:22|0.04294988
10:50:23|0.04294988
10:50:24|0.04294988
10:50:25|0.04294989
10:50:26|0.0429777
10:50:27|0.04292811
10:50:28|0.04297768
10:50:29|0.04297768
10:50:30|0.04297766
10:50:31|0.043
10:50:32|0.043
10:50:33|0.04299996
10:50:34|0.04299996
10:50:35|0.04299995
10:50:36|0.043
10:50:38|0.043
10:50:39|0.043
10:50:39|0.04299987
10:50:41|0.04292971
10:50:43|0.04299996
10:50:44|0.04299931
10:50:45|0.04299996
10:50:46|0.043
10:50:47|0.043
10:50:48|0.043
10:50:49|0.04299997
10:50:50|0.04299997
10:50:51|0.04300268
10:50:52|0.04304997
10:50:53|0.04300272
10:50:55|0.04300274
10:50:56|0.04299867
10:50:57|0.04299997
10:50:58|0.04299997
10:50:59|0.04299997
10:50:59|0.04299997
10:51:01|0.04295689
10:51:01|0.043
10:51:02|0.04300002
10:51:04|0.043
10:51:05|0.0430458
10:51:06|0.0430458
10:51:08|0.0430458
10:51:08|0.0430458
10:51:09|0.0430458
10:51:11|0.04294988
10:51:12|0.043
10:51:13|0.043
10:51:14|0.043
10:51:16|0.04299999
10:51:17|0.04299998
10:51:17|0.04299998
10:51:18|0.04299998
10:51:21|0.04299998
10:51:21|0.043
10:51:22|0.04290035
10:51:23|0.0429
10:51:24|0.04292855
10:51:25|0.04294374
10:51:26|0.04294374
10:51:27|0.04294075
10:51:28|0.04285101
10:51:29|0.042851
10:51:30|0.04284955
10:51:31|0.04284955
10:51:32|0.04284955
10:51:33|0.04284955
10:51:34|0.04285101
10:51:36|0.04291491
10:51:38|0.042851
10:51:39|0.04284955
10:51:40|0.04284955
10:51:42|0.04284952
10:51:43|0.04284952
10:51:43|0.04284952
10:51:46|0.04284952
10:51:46|0.04285088
10:51:47|0.04280001
10:51:48|0.04280001
10:51:49|0.04284952
10:51:50|0.04280012
10:51:51|0.0428
10:51:52|0.0428
10:51:53|0.0428
10:51:54|0.04286153
10:51:55|0.04286153
10:51:56|0.04280117
10:51:57|0.04280117
10:51:58|0.04280117
10:51:59|0.04280117
10:52:00|0.04284839
10:52:01|0.04284947
10:52:02|0.04284947
10:52:03|0.04284947
10:52:04|0.0428
10:52:06|0.0428
10:52:07|0.04284944
10:52:08|0.04284944
10:52:09|0.04285
10:52:10|0.04284952
10:52:12|0.04284952
10:52:12|0.04284952
10:52:13|0.04284952
10:52:14|0.0428
10:52:15|0.0428
10:52:17|0.0428
10:52:17|0.04284998
10:52:19|0.04284998
10:52:19|0.04284998
10:52:20|0.04284998
10:52:21|0.04284998
10:52:22|0.04284995
10:52:24|0.04280005
10:52:25|0.04280005
10:52:26|0.04284994
10:52:27|0.04284992
10:52:28|0.04280118
10:52:29|0.04280118
10:52:30|0.04284992
10:52:31|0.04280002
10:52:32|0.0428
10:52:33|0.04284986
10:52:34|0.04284995
10:52:36|0.04280743
10:52:37|0.04280743
10:52:38|0.04280743
10:52:38|0.04280743
10:52:40|0.04284859
10:52:40|0.04284859
10:52:42|0.04284859
10:52:43|0.04284859
10:52:43|0.04284859
10:52:45|0.04284859
10:52:46|0.04284859
10:52:47|0.04284858
10:52:49|0.04284858
10:52:50|0.04284858
10:52:51|0.04280743
10:52:53|0.04284854
10:52:54|0.04284854
10:52:55|0.04284852
10:52:56|0.04280119
10:52:57|0.04280119
10:52:57|0.04280119
10:52:59|0.04284664
10:53:00|0.04284664
10:53:01|0.04284664
10:53:02|0.04284664
10:53:03|0.04284664
10:53:04|0.04284664
10:53:05|0.04284664
10:53:06|0.0427647
10:53:07|0.04283613
10:53:08|0.04283613
10:53:09|0.04283613
10:53:10|0.04283613
10:53:11|0.04283613
10:53:12|0.04273961
10:53:13|0.04273961
10:53:14|0.04277533
10:53:15|0.04277533
10:53:16|0.04277533
10:53:17|0.04273307
10:53:18|0.04273307
10:53:19|0.04277533
10:53:20|0.04277533
10:53:21|0.04282906
10:53:23|0.04279999
10:53:24|0.04277533
10:53:25|0.04277533
10:53:26|0.04277533
10:53:26|0.04277533
10:53:27|0.04277533
10:53:29|0.04277533
10:53:29|0.04279994
10:53:31|0.04279994
10:53:32|0.04279994
10:53:32|0.04277533
10:53:33|0.04273226
10:53:35|0.0427
10:53:36|0.04269314
10:53:37|0.04266953
10:53:38|0.04259371
10:53:39|0.04257759
10:53:40|0.04257291
10:53:41|0.04257291
10:53:42|0.04259772
10:53:43|0.04259769
10:53:44|0.04259769
10:53:45|0.04259769
10:53:46|0.04259769
10:53:48|0.04259769
10:53:49|0.04259769
10:53:50|0.04257192
10:53:51|0.04257191
10:53:52|0.04256006
10:53:53|0.04256006
10:53:53|0.04256006
10:53:55|0.04256006
10:53:56|0.04257191
10:53:56|0.04257191
10:53:58|0.04255906
10:53:59|0.04255906
10:54:00|0.04255906
10:54:01|0.04255906
10:54:02|0.04255906
10:54:03|0.04255906
10:54:05|0.04259543
10:54:05|0.04259543
10:54:06|0.04257192
10:54:07|0.04257192
10:54:08|0.04255906
10:54:09|0.04255906
10:54:10|0.04255906
10:54:11|0.04255906
10:54:12|0.04255906
10:54:13|0.04255906
10:54:14|0.04255906
10:54:16|0.04255
10:54:16|0.04258568
10:54:17|0.0425035
10:54:18|0.0425035
10:54:19|0.0425035
10:54:20|0.0425035
10:54:21|0.04250347
10:54:22|0.04250347
10:54:23|0.0425
10:54:24|0.0425035
10:54:25|0.0425035
10:54:26|0.0425
10:54:27|0.0425
10:54:28|0.0425
10:54:29|0.04255903
10:54:30|0.04258356
10:54:31|0.04250162
10:54:33|0.04250351
10:54:33|0.04250351
10:54:35|0.04255905
10:54:36|0.04255905
10:54:36|0.04255905
10:54:38|0.04255905
10:54:38|0.04255905
10:54:40|0.04255905
10:54:41|0.04255905
10:54:43|0.04255905
10:54:43|0.04255905
10:54:44|0.04255905
10:54:45|0.04255905
10:54:46|0.04252036
10:54:47|0.0425043
10:54:49|0.0425043
10:54:49|0.0425043
10:54:50|0.0425043
10:54:51|0.0425043
10:54:53|0.0425043
10:54:54|0.0425043
10:54:56|0.0425035
10:54:57|0.0425035
10:54:57|0.0425035
10:54:59|0.0425035
10:55:00|0.04255897
10:55:00|0.04255897
10:55:02|0.04255897
10:55:03|0.0425043
10:55:04|0.0425043
10:55:05|0.0425043
10:55:05|0.04255895
10:55:07|0.0425035
10:55:08|0.0425035
10:55:10|0.0425043
10:55:10|0.0425043
10:55:11|0.0425043
10:55:12|0.0425043
10:55:13|0.0425043
10:55:14|0.0425043
10:55:15|0.0425043
10:55:16|0.0425043
10:55:17|0.0425043
10:55:19|0.0425043
10:55:19|0.0425043
10:55:20|0.0425043
10:55:22|0.0425
10:55:23|0.0425
10:55:24|0.04255863
10:55:24|0.04255819
10:55:26|0.04255819
10:55:27|0.04255819
10:55:27|0.0425043
10:55:28|0.0425
10:55:30|0.0425
10:55:32|0.04250002
10:55:32|0.04250002
10:55:33|0.04250002
10:55:34|0.0425
10:55:35|0.0425
10:55:36|0.0425
10:55:37|0.0425
10:55:38|0.0425
10:55:39|0.0425
10:55:41|0.0425
10:55:42|0.0425
10:55:44|0.0425
10:55:44|0.0425
10:55:45|0.0425
10:55:47|0.04250008
10:55:48|0.04250008
10:55:49|0.04250008
10:55:50|0.04250008
10:55:51|0.04250008
10:55:51|0.04250008
10:55:52|0.0425
10:55:53|0.0425
10:55:55|0.0425
10:55:56|0.0425
10:55:57|0.0425
10:55:58|0.0425
10:55:59|0.042555
10:55:59|0.042555
10:56:01|0.042555
10:56:02|0.0425
10:56:03|0.04250001
10:56:04|0.04250001
10:56:05|0.0425
10:56:06|0.0425
10:56:07|0.0425
10:56:08|0.0425
10:56:08|0.0425
10:56:09|0.0425
10:56:11|0.0425
10:56:12|0.0425
10:56:12|0.0425
10:56:14|0.0425
10:56:14|0.04250001
10:56:16|0.0425
10:56:17|0.0425
10:56:19|0.0425
10:56:19|0.0425
10:56:20|0.0425
10:56:21|0.0425
10:56:22|0.0425
10:56:23|0.0425
10:56:24|0.0425
10:56:25|0.0425
10:56:26|0.0425
10:56:27|0.0425
10:56:28|0.0425
10:56:29|0.0425
10:56:30|0.0425
10:56:31|0.0425
10:56:32|0.0425
10:56:33|0.0425
10:56:34|0.0425
10:56:36|0.0425
10:56:37|0.0425
10:56:38|0.04250001
10:56:39|0.04250001
10:56:40|0.0425
10:56:41|0.0425
10:56:41|0.0425
10:56:44|0.0425
10:56:44|0.04254555
10:56:45|0.04254555
10:56:46|0.04254542
10:56:47|0.04254542
10:56:49|0.04254542
10:56:50|0.04254542
10:56:52|0.04254542
10:56:52|0.04254542
10:56:53|0.04254542
10:56:54|0.04250009
10:56:55|0.04250009
10:56:56|0.04254456
10:56:57|0.04254456
10:56:58|0.04254456
10:56:59|0.04254456
10:57:00|0.04254439
10:57:01|0.0425
10:57:02|0.0425
10:57:03|0.0425
10:57:04|0.0425
10:57:05|0.0425
10:57:06|0.0425
10:57:07|0.0425
10:57:08|0.0425
10:57:09|0.0425
10:57:10|0.0425
10:57:11|0.0425
10:57:12|0.0425
10:57:13|0.04253884
10:57:15|0.04253884
10:57:15|0.04253884
10:57:16|0.04253884
10:57:18|0.04253841
10:57:19|0.04253842
10:57:19|0.04253842
10:57:21|0.04253842
10:57:22|0.04253842
10:57:23|0.04253842
10:57:24|0.04253842
10:57:25|0.04253842
10:57:26|0.04250008
10:57:27|0.04250008
10:57:28|0.04250008
10:57:29|0.04250008
10:57:30|0.0425384
10:57:31|0.0425384
10:57:32|0.0425384
10:57:32|0.0425384
10:57:33|0.0425384
10:57:35|0.0425384
10:57:36|0.0425384
10:57:37|0.0425384
10:57:38|0.0425384
10:57:38|0.0425384
10:57:39|0.04253839
10:57:41|0.04253839
10:57:41|0.04253839
10:57:43|0.04253839
10:57:43|0.04253839
10:57:46|0.04253839
10:57:46|0.04250204
10:57:47|0.0425
10:57:49|0.0425
10:57:50|0.0425
10:57:52|0.0425
10:57:52|0.0425
10:57:54|0.04250001
10:57:55|0.04250001
10:57:56|0.04250001
10:57:56|0.04250001
10:57:58|0.04250001
10:57:59|0.04250001
10:58:00|0.04250001
10:58:00|0.04250001
10:58:01|0.04250001
10:58:04|0.04250001
10:58:04|0.04250001
10:58:05|0.04250275
10:58:06|0.04250275
10:58:07|0.04250318
10:58:08|0.04250318
10:58:09|0.04250318
10:58:10|0.04250318
10:58:11|0.04250318
10:58:12|0.04250318
10:58:13|0.04250318
10:58:14|0.04253797
10:58:15|0.04253797
10:58:16|0.0425
10:58:18|0.04253652
10:58:19|0.04250001
10:58:20|0.04250001
10:58:20|0.04250001
10:58:22|0.04250001
10:58:22|0.04253835
10:58:25|0.04251002
10:58:26|0.04251002
10:58:26|0.04251002
10:58:27|0.04251002
10:58:29|0.04251006
10:58:30|0.04251006
10:58:30|0.04251006
10:58:31|0.04250194
10:58:33|0.04250194
10:58:34|0.04250194
10:58:35|0.04250194
10:58:35|0.04250194
10:58:36|0.04250194
10:58:38|0.04250194
10:58:39|0.0425
10:58:40|0.0425
10:58:41|0.0425
10:58:42|0.0425
10:58:43|0.04253816
10:58:44|0.04253816
10:58:45|0.04253816
10:58:46|0.04253813
10:58:47|0.04250196
10:58:48|0.04250196
10:58:49|0.04250196
10:58:50|0.04250196
10:58:51|0.0425381
10:58:52|0.0425381
10:58:53|0.0425381
10:58:54|0.0425381
10:58:55|0.042545
10:58:56|0.042545
10:58:57|0.042545
10:58:58|0.042545
10:58:59|0.04250297
10:59:00|0.04253582
10:59:02|0.04253582
10:59:03|0.04253582
10:59:04|0.04253582
10:59:05|0.04253582
10:59:06|0.04255
10:59:07|0.04250847
10:59:08|0.04250847
10:59:09|0.04250847
10:59:10|0.04255
10:59:11|0.04255
10:59:12|0.04255
10:59:13|0.04255
10:59:14|0.0425021
10:59:15|0.0425
10:59:16|0.04258455
10:59:17|0.04258455
10:59:19|0.04258455
10:59:20|0.04259474
10:59:21|0.04261597
10:59:22|0.04261597
10:59:23|0.04261597
10:59:24|0.04261597
10:59:25|0.04261597
10:59:26|0.04265665
10:59:27|0.04265665
10:59:28|0.04265665
10:59:29|0.04265665
10:59:30|0.04265149
10:59:31|0.04265149
10:59:32|0.04265151
10:59:33|0.04265978
10:59:34|0.04265978
10:59:35|0.04265149
10:59:36|0.04261597
10:59:37|0.04264043
10:59:38|0.04264043
10:59:39|0.04264043
10:59:40|0.04264043
10:59:41|0.04264043
10:59:42|0.04256068
10:59:43|0.04256068
10:59:45|0.04256068
10:59:45|0.04256068
10:59:47|0.04256068
10:59:48|0.04256068
10:59:49|0.04256068
10:59:50|0.04256068
10:59:52|0.04256579
10:59:52|0.04256579
10:59:54|0.0426411
10:59:55|0.0426411
10:59:56|0.0426411
10:59:57|0.04260706
10:59:58|0.04260706
10:59:59|0.04260706
11:00:00|0.04260706
11:00:01|0.04260706
11:00:03|0.04260706
11:00:04|0.04254742
11:00:04|0.04254742
11:00:05|0.04254742
11:00:07|0.04254742
11:00:08|0.04230001
11:00:10|0.04236199
11:00:11|0.04236196
11:00:13|0.04243219
11:00:14|0.04249472
11:00:14|0.04249472
11:00:15|0.04249944
11:00:16|0.04249944
11:00:17|0.04249961
11:00:19|0.04249961
11:00:19|0.04249961
11:00:20|0.04249961
11:00:21|0.04249961
11:00:23|0.04250453
11:00:24|0.04250453
11:00:24|0.04250453
11:00:26|0.04250453
11:00:27|0.04250853
11:00:27|0.04250853
11:00:29|0.04250853
11:00:30|0.04250853
11:00:31|0.04250853
11:00:32|0.04250853
11:00:32|0.04250853
11:00:33|0.04250853
11:00:35|0.0425531
11:00:36|0.0425531
11:00:36|0.0425531
11:00:38|0.0425531
11:00:39|0.0425531
11:00:39|0.04251383
11:00:41|0.04251383
11:00:42|0.04238661
11:00:42|0.04238662
11:00:44|0.042361
11:00:45|0.042361
11:00:47|0.042361
11:00:47|0.04249472
11:00:49|0.04245
11:00:50|0.04245
11:00:51|0.04245
11:00:52|0.04245
11:00:52|0.04245
11:00:54|0.04245
11:00:55|0.04245
11:00:57|0.0424208
11:00:57|0.0424208
11:00:58|0.04244999
11:00:59|0.04244999
11:01:00|0.04244999
11:01:01|0.04239641
11:01:02|0.04244999
11:01:04|0.04235927
11:01:05|0.04235927
11:01:06|0.04236413
11:01:07|0.04236595
11:01:08|0.04236595
11:01:09|0.04236595
11:01:10|0.04236595
11:01:12|0.04236595
11:01:12|0.0423611
11:01:13|0.04238344
11:01:15|0.04238342
11:01:16|0.04238342
11:01:16|0.04238342
11:01:18|0.04238342
11:01:19|0.04238342
11:01:19|0.04238342
11:01:21|0.04238342
11:01:22|0.04238343
11:01:23|0.04238343
11:01:23|0.04238342
11:01:25|0.04238342
11:01:26|0.04239738
11:01:27|0.04243167
11:01:27|0.04238343
11:01:29|0.04238343
11:01:30|0.04238343
11:01:30|0.04238343
11:01:32|0.04238344
11:01:32|0.04238344
11:01:33|0.04238344
11:01:35|0.04238344
11:01:36|0.04238344
11:01:37|0.04238344
11:01:38|0.04238344
11:01:39|0.0423863
11:01:41|0.04244998
11:01:41|0.04244995
11:01:42|0.04244995
11:01:43|0.04244995
11:01:44|0.04238899
11:01:45|0.04238899
11:01:46|0.04238899
11:01:47|0.04238899
11:01:48|0.04238411
11:01:49|0.04238411
11:01:50|0.04238411
11:01:51|0.04238411
11:01:52|0.04238411
11:01:53|0.04238411
11:01:54|0.04244998
11:01:56|0.04244088
11:01:57|0.04244088
11:01:57|0.04244088
11:01:59|0.04244891
11:02:00|0.04244891
11:02:02|0.04244891
11:02:02|0.04244891
11:02:03|0.04244891
11:02:04|0.04244891
11:02:05|0.04244891
11:02:06|0.04244891
11:02:08|0.04239728
11:02:09|0.04239728
11:02:09|0.04239728
11:02:11|0.04239728
11:02:12|0.04246519
11:02:13|0.04246519
11:02:14|0.04246519
11:02:15|0.04246519
11:02:16|0.04246519
11:02:18|0.04241389
11:02:18|0.04246519
11:02:19|0.0425
11:02:20|0.0425
11:02:22|0.0425
11:02:23|0.0425
11:02:24|0.0425
11:02:24|0.04248886
11:02:26|0.0425
11:02:27|0.0425
11:02:28|0.0425
11:02:29|0.0425
11:02:30|0.04249014
11:02:31|0.04249014
11:02:32|0.04249014
11:02:33|0.04249014
11:02:34|0.04249014
11:02:35|0.04241389
11:02:36|0.04245198
11:02:37|0.04245198
11:02:38|0.04245198
11:02:39|0.04245198
11:02:40|0.04245143
11:02:41|0.04244002
11:02:42|0.04244002
11:02:43|0.04245198
11:02:44|0.04245143
11:02:45|0.04245143
11:02:46|0.04245143
11:02:47|0.04245143
11:02:49|0.04245143
11:02:50|0.04242214
11:02:50|0.04242214
11:02:52|0.04242214
11:02:53|0.04242214
11:02:54|0.04242214
11:02:56|0.04242214
11:02:56|0.04242214
11:02:57|0.04245143
11:02:59|0.04245143
11:03:00|0.04245143
11:03:01|0.04245143
11:03:02|0.04245143
11:03:03|0.04245143
11:03:04|0.04242829
11:03:05|0.04242829
11:03:06|0.04242829
11:03:07|0.04242829
11:03:08|0.04242829
11:03:09|0.04249926
11:03:10|0.04249926
11:03:11|0.04249926
11:03:12|0.04249926
11:03:13|0.04249926
11:03:14|0.04249926
11:03:15|0.04249913
11:03:16|0.04249913
11:03:17|0.04249912
11:03:18|0.04249912
11:03:19|0.04249912
11:03:21|0.04247883
11:03:21|0.04247883
11:03:22|0.04247883
11:03:23|0.04247883
11:03:24|0.04247883
11:03:25|0.04247883
11:03:26|0.04247883
11:03:27|0.04247569
11:03:28|0.04247569
11:03:30|0.04247569
11:03:30|0.04247569
11:03:31|0.0424676
11:03:32|0.04246759
11:03:33|0.04246759
11:03:35|0.04246751
11:03:35|0.04246751
11:03:36|0.04246751
11:03:37|0.04245142
11:03:38|0.04246751
11:03:39|0.04246751
11:03:40|0.04246751
11:03:41|0.04246751
11:03:42|0.04246751
11:03:43|0.04246751
11:03:44|0.04246751
11:03:45|0.04246751
11:03:46|0.04246751
11:03:47|0.04246751
11:03:48|0.04246751
11:03:49|0.04246751
11:03:50|0.04246751
11:03:51|0.04246751
11:03:52|0.04246751
11:03:54|0.04246519
11:03:55|0.04246519
11:03:56|0.04246519
11:03:57|0.04246751
11:03:58|0.04246751
11:03:59|0.04246751
11:04:00|0.04249913
11:04:01|0.0425
11:04:02|0.04249957
11:04:04|0.04258814
11:04:05|0.04253743
11:04:05|0.04253743
11:04:06|0.04253743
11:04:08|0.04253743
11:04:09|0.0426
11:04:10|0.0425
11:04:11|0.04248004
11:04:11|0.04254479
11:04:13|0.04257579
11:04:14|0.04257579
11:04:14|0.04247
11:04:15|0.0425685
11:04:16|0.04255816
11:04:18|0.04256163
11:04:18|0.04255559
11:04:19|0.04255559
11:04:21|0.04256532
11:04:21|0.04254833
11:04:23|0.04254339
11:04:23|0.04254339
11:04:24|0.04254338
11:04:26|0.04254338
11:04:26|0.04255209
11:04:28|0.04254719
11:04:28|0.04255246
11:04:29|0.04254874
11:04:31|0.04255246
11:04:32|0.04252001
11:04:32|0.04254465
11:04:33|0.0425517
11:04:35|0.04255105
11:04:36|0.04252001
11:04:36|0.04255246
11:04:38|0.04264109
11:04:38|0.04264109
11:04:40|0.04264106
11:04:40|0.04264106
11:04:41|0.04264106
11:04:43|0.04264106
11:04:44|0.04264106
11:04:44|0.0426743
11:04:45|0.0426743
11:04:47|0.04264105
11:04:47|0.04264105
11:04:48|0.04264
11:04:49|0.04264106
11:04:51|0.04264105
11:04:52|0.04264106
11:04:53|0.04264106
11:04:54|0.04264106
11:04:55|0.04260001
11:04:57|0.04264105
11:04:58|0.04264106
11:04:59|0.04269095
11:04:59|0.04269095
11:05:01|0.04269095
11:05:02|0.04268726
11:05:03|0.04268999
11:05:05|0.04265912
11:05:05|0.04266113
11:05:07|0.04264105
11:05:07|0.04267854
11:05:08|0.04267835
11:05:09|0.0427
11:05:10|0.04271681
11:05:12|0.04271681
11:05:12|0.04271681
11:05:13|0.04271681
11:05:15|0.04272069
11:05:16|0.04267245
11:05:17|0.04273305
11:05:18|0.04279249
11:05:19|0.04279249
11:05:20|0.04279249
11:05:21|0.04279248
11:05:22|0.04279248
11:05:23|0.0427297
11:05:24|0.0427297
11:05:25|0.04273305
11:05:26|0.04273305
11:05:27|0.04273305
11:05:28|0.04273555
11:05:29|0.04273555
11:05:30|0.04273555
11:05:31|0.04273555
11:05:32|0.04267001
11:05:33|0.04267001
11:05:34|0.04267001
11:05:35|0.04273284
11:05:36|0.04273284
11:05:37|0.04267007
11:05:38|0.0427
11:05:39|0.0427
11:05:40|0.04265
11:05:41|0.04264204
11:05:42|0.04264204
11:05:43|0.04258998
11:05:44|0.04259059
11:05:45|0.04259059
11:05:46|0.04259059
11:05:47|0.04259059
11:05:48|0.04258666
11:05:49|0.04258666
11:05:50|0.04258667
11:05:52|0.04258494
11:05:53|0.04256
11:05:54|0.04258209
11:05:56|0.04258659
11:05:56|0.04258659
11:05:57|0.04258662
11:05:58|0.04258662
11:06:00|0.04257687
11:06:01|0.04250347
11:06:02|0.04252338
11:06:03|0.0425506
11:06:04|0.04253884
11:06:05|0.04253576
11:06:06|0.04253254
11:06:07|0.04253249
11:06:08|0.04253094
11:06:09|0.04252329
11:06:10|0.04252327
11:06:11|0.04252322
11:06:13|0.04252318
11:06:13|0.04252318
11:06:14|0.04252315
11:06:15|0.04246752
11:06:16|0.04249167
11:06:17|0.04254275
11:06:18|0.04254275
11:06:19|0.04254275
11:06:20|0.04250005
11:06:21|0.04251953
11:06:22|0.04251923
11:06:23|0.04251923
11:06:24|0.04251923
11:06:25|0.04251923
11:06:26|0.04251923
11:06:27|0.04251923
11:06:28|0.04251923
11:06:29|0.0425195
11:06:30|0.0425195
11:06:31|0.04252
11:06:32|0.04252
11:06:33|0.04252
11:06:35|0.04252
11:06:36|0.04252
11:06:37|0.04252
11:06:37|0.04252
11:06:39|0.04252
11:06:39|0.04248342
11:06:41|0.04248342
11:06:41|0.04248342
11:06:43|0.0424851
11:06:43|0.0425137
11:06:45|0.04244903
11:06:46|0.04242339
11:06:46|0.04242339
11:06:47|0.04241077
11:06:48|0.04242017
11:06:50|0.04242017
11:06:50|0.04243542
11:06:52|0.04248953
11:06:54|0.04242529
11:06:54|0.04242529
11:06:55|0.04242074
11:06:57|0.04242074
11:06:57|0.04242074
11:06:59|0.04241077
11:07:00|0.04241077
11:07:01|0.04242017
11:07:02|0.04242017
11:07:03|0.04242017
11:07:05|0.04242017
11:07:05|0.04242017
11:07:06|0.04242018
11:07:07|0.04246266
11:07:08|0.04246266
11:07:09|0.04246266
11:07:10|0.04246266
11:07:12|0.04246266
11:07:12|0.04246266
11:07:13|0.04246266
11:07:14|0.04246266
11:07:15|0.04246266
11:07:16|0.04245
11:07:17|0.04245
11:07:18|0.04245
11:07:19|0.04242076
11:07:20|0.04242076
11:07:21|0.04242076
11:07:22|0.04242076
11:07:23|0.04242076
11:07:24|0.04242076
11:07:26|0.04242076
11:07:27|0.04242017
11:07:28|0.04242017
11:07:29|0.04242017
11:07:30|0.04242017
11:07:31|0.04242018
11:07:33|0.04244363
11:07:33|0.04244363
11:07:34|0.04244363
11:07:35|0.04244363
11:07:36|0.04244363
11:07:38|0.04244365
11:07:38|0.04242021
11:07:39|0.04242021
11:07:40|0.04242021
11:07:41|0.04244618
11:07:42|0.04244618
11:07:44|0.04244618
11:07:44|0.04244618
11:07:45|0.04245
11:07:47|0.04245
11:07:47|0.04242028
11:07:49|0.04242028
11:07:49|0.04244692
11:07:51|0.0424294
11:07:51|0.04242677
11:07:53|0.04242677
11:07:54|0.0424154
11:07:56|0.04241538
11:07:57|0.04238264
11:07:57|0.04241538
11:07:59|0.04241538
11:08:00|0.04241538
11:08:01|0.04241538
11:08:02|0.04241538
11:08:03|0.04241538
11:08:04|0.04241538
11:08:06|0.04243992
11:08:06|0.04243992
11:08:08|0.04243992
11:08:09|0.04243992
11:08:10|0.04243992
11:08:11|0.04243993
11:08:12|0.04243993
11:08:13|0.04243993
11:08:14|0.04243993
11:08:15|0.04243993
11:08:16|0.04243993
11:08:17|0.04243993
11:08:19|0.04243993
11:08:19|0.04243993
11:08:20|0.04243993
11:08:21|0.04243993
11:08:22|0.04244028
11:08:23|0.04244028
11:08:24|0.04240321
11:08:25|0.04240321
11:08:26|0.0424567
11:08:27|0.0424567
11:08:28|0.0424567
11:08:29|0.0424567
11:08:30|0.0424567
11:08:32|0.04244029
11:08:33|0.04244029
11:08:34|0.04244029
11:08:36|0.04247674
11:08:36|0.04247674
11:08:37|0.04247674
11:08:38|0.04247674
11:08:39|0.04247674
11:08:41|0.04245421
11:08:42|0.04245421
11:08:43|0.04245421
11:08:43|0.0424567
11:08:45|0.04248018
11:08:45|0.04244035
11:08:47|0.04248017
11:08:48|0.04244734
11:08:49|0.04249592
11:08:51|0.04249592
11:08:51|0.04249592
11:08:52|0.04251343
11:08:53|0.04251343
11:08:55|0.04249592
11:08:56|0.04251343
11:08:57|0.0425861
11:08:58|0.04253468
11:09:00|0.04258558
11:09:01|0.04255308
11:09:02|0.04255725
11:09:03|0.04241461
11:09:04|0.04245016
11:09:05|0.0425463
11:09:06|0.04256
11:09:07|0.04253538
11:09:08|0.04253537
11:09:09|0.04253537
11:09:10|0.04254632
11:09:12|0.04254631
11:09:13|0.04250349
11:09:14|0.04245191
11:09:15|0.04245952
11:09:16|0.04252868
11:09:17|0.04251394
11:09:18|0.04251394
11:09:19|0.04230789
11:09:20|0.04224182
11:09:21|0.04224393
11:09:22|0.04230624
11:09:23|0.04231729
11:09:24|0.04231729
11:09:25|0.04242855
11:09:26|0.04242855
11:09:27|0.042443
11:09:28|0.04244328
11:09:30|0.04241422
11:09:30|0.04241422
11:09:31|0.04241422
11:09:32|0.04241422
11:09:33|0.04241425
11:09:34|0.04241425
11:09:35|0.042374
11:09:36|0.042374
11:09:37|0.042374
11:09:38|0.042374
11:09:39|0.04237403
11:09:40|0.04242855
11:09:41|0.04244639
11:09:42|0.04244639
11:09:43|0.04236129
11:09:44|0.04236129
11:09:45|0.04236129
11:09:46|0.04236129
11:09:47|0.04236342
11:09:48|0.04236342
11:09:49|0.04236342
11:09:51|0.0423
11:09:51|0.04229845
11:09:53|0.04229839
11:09:53|0.04229839
11:09:55|0.0422979
11:09:56|0.04229691
11:09:57|0.04228889
11:09:59|0.04229845
11:10:00|0.04229852
11:10:01|0.04236339
11:10:02|0.04236339
11:10:03|0.04236339
11:10:05|0.04229988
11:10:06|0.04236341
11:10:06|0.04236341
11:10:07|0.0423
11:10:08|0.04234372
11:10:09|0.04236341
11:10:10|0.04236341
11:10:11|0.04236341
11:10:12|0.04239654
11:10:13|0.04239935
11:10:14|0.04244638
11:10:16|0.04244638
11:10:16|0.04244638
11:10:17|0.04236341
11:10:19|0.04236341
11:10:19|0.04239635
11:10:21|0.04211814
11:10:22|0.04218825
11:10:22|0.04218816
11:10:24|0.04218814
11:10:25|0.04218814
11:10:26|0.04218529
11:10:27|0.04218496
11:10:28|0.04214783
11:10:29|0.04214752
11:10:29|0.04215716
11:10:31|0.04219598
11:10:31|0.04219597
11:10:33|0.04210381
11:10:34|0.04210295
11:10:35|0.04214777
11:10:36|0.04214777
11:10:36|0.04214776
11:10:38|0.04214776
11:10:38|0.04214779
11:10:39|0.04214782
11:10:41|0.04214782
11:10:41|0.04214782
11:10:42|0.04214782
11:10:44|0.04219604
11:10:46|0.0421958
11:10:46|0.0421958
11:10:47|0.0421958
11:10:48|0.0421958
11:10:49|0.04215001
11:10:50|0.04219287
11:10:51|0.04215004
11:10:52|0.04215001
11:10:53|0.04218059
11:10:54|0.04218059
11:10:56|0.04218048
11:10:57|0.04218043
11:10:58|0.0422
11:10:59|0.0422
11:11:01|0.0422
11:11:01|0.04220509
11:11:02|0.04225682
11:11:03|0.04230272
11:11:04|0.0423319
11:11:05|0.0423319
11:11:06|0.04238993
11:11:07|0.0423899
11:11:08|0.0423899
11:11:09|0.0423899
11:11:10|0.0423899
11:11:11|0.04238985
11:11:12|0.04238993
11:11:13|0.04238993
11:11:14|0.04238993
11:11:15|0.04231449
11:11:17|0.04239991
11:11:18|0.04231636
11:11:19|0.04232255
11:11:20|0.04232255
11:11:22|0.04232412
11:11:22|0.04232412
11:11:23|0.04232412
11:11:24|0.04232412
11:11:25|0.04238985
11:11:26|0.04238985
11:11:27|0.04238985
11:11:28|0.04238985
11:11:30|0.04238985
11:11:32|0.04238985
11:11:32|0.04238985
11:11:33|0.04238985
11:11:34|0.04238985
11:11:36|0.04219997
11:11:38|0.04219993
11:11:39|0.04223743
11:11:40|0.04223743
11:11:42|0.04223743
11:11:42|0.04230407
11:11:43|0.04223743
11:11:44|0.04229672
11:11:46|0.04223743
11:11:48|0.04223743
11:11:49|0.04227972
11:11:50|0.04227968
11:11:51|0.04227966
11:11:51|0.04227966
11:11:53|0.04232261
11:11:54|0.04232168
11:11:55|0.04232064
11:11:56|0.04232064
11:11:57|0.0423237
11:11:59|0.04232363
11:11:59|0.04232364
11:12:01|0.0423166
11:12:02|0.04231658
11:12:04|0.04231658
11:12:04|0.04231658
11:12:05|0.04231508
11:12:06|0.04231507
11:12:07|0.04231654
11:12:08|0.04231652
11:12:09|0.04231652
11:12:10|0.04231508
11:12:12|0.04232367
11:12:14|0.04232367
11:12:14|0.04232367
11:12:15|0.04232367
11:12:16|0.04232367
11:12:17|0.04232367
11:12:18|0.04232367
11:12:19|0.042315
11:12:20|0.042315
11:12:21|0.04231497
11:12:22|0.04226025
11:12:23|0.04226025
11:12:24|0.04226025
11:12:25|0.04226025
11:12:26|0.04226025
11:12:27|0.04226711
11:12:28|0.04226711
11:12:29|0.04231507
11:12:30|0.0423419
11:12:31|0.04236531
11:12:32|0.04236531
11:12:33|0.04239001
11:12:34|0.04239001
11:12:35|0.04239001
11:12:36|0.04236531
11:12:37|0.04239994
11:12:38|0.04236531
11:12:39|0.0424
11:12:40|0.04236531
11:12:41|0.04236531
11:12:42|0.04239001
11:12:43|0.04239001
11:12:45|0.04239001
11:12:46|0.04239001
11:12:46|0.04239001
11:12:48|0.04236531
11:12:48|0.04239001
11:12:50|0.04236531
11:12:51|0.04239001
11:12:52|0.04239984
11:12:53|0.04236531
11:12:54|0.04236531
11:12:55|0.04236531
11:12:57|0.04236531
11:12:58|0.04236531
11:12:59|0.04236531
11:13:01|0.04236533
11:13:01|0.04236533
11:13:02|0.04236533
11:13:03|0.04236533
11:13:04|0.04236532
11:13:06|0.04236532
11:13:07|0.0423952
11:13:08|0.04239547
11:13:09|0.04239547
11:13:10|0.04239547
11:13:11|0.04239547
11:13:12|0.04239547
11:13:13|0.04239547
11:13:14|0.04239547
11:13:15|0.04239547
11:13:16|0.04238271
11:13:17|0.04238271
11:13:18|0.04238271
11:13:19|0.04238271
11:13:20|0.04238273
11:13:21|0.04233975
11:13:22|0.04238273
11:13:23|0.04238273
11:13:24|0.04234049
11:13:25|0.04234049
11:13:26|0.04234049
11:13:27|0.04234049
11:13:28|0.04234049
11:13:29|0.04238272
11:13:30|0.04238272
11:13:31|0.04238272
11:13:32|0.04238272
11:13:33|0.04238272
11:13:34|0.042374
11:13:35|0.042374
11:13:36|0.04237502
11:13:37|0.04237502
11:13:38|0.04237502
11:13:39|0.04237502
11:13:40|0.04237502
11:13:41|0.04237502
11:13:42|0.04237502
11:13:43|0.04237502
11:13:44|0.04237502
11:13:45|0.04237502
11:13:46|0.0423405
11:13:47|0.0423405
11:13:48|0.04234051
11:13:49|0.04234051
11:13:50|0.04234051
11:13:51|0.04234051
11:13:52|0.04234049
11:13:53|0.04234049
11:13:55|0.04234049
11:13:55|0.04234049
11:13:56|0.04234048
11:13:58|0.04234048
11:14:00|0.04234048
11:14:00|0.04238247
11:14:01|0.04238273
11:14:03|0.04238273
11:14:04|0.04231497
11:14:05|0.04234991
11:14:06|0.04234822
11:14:07|0.04235
11:14:08|0.04235
11:14:09|0.04235
11:14:11|0.04257053
11:14:11|0.04262546
11:14:12|0.042608
11:14:13|0.042608
11:14:15|0.04248001
11:14:16|0.04249416
11:14:16|0.04259991
11:14:18|0.04259991
11:14:18|0.04259991
11:14:20|0.04259991
11:14:21|0.04252389
11:14:22|0.0425859
11:14:23|0.04258351
11:14:24|0.04258351
11:14:25|0.04258349
11:14:26|0.04251604
11:14:27|0.04258337
11:14:28|0.04258333
11:14:30|0.04258328
11:14:30|0.0425832
11:14:31|0.04252388
11:14:32|0.04258122
11:14:33|0.04257938
11:14:34|0.04257452
11:14:35|0.04257387
11:14:36|0.04257387
11:14:37|0.04257933
11:14:39|0.04257925
11:14:40|0.04257925
11:14:42|0.0425215
11:14:42|0.0425215
11:14:43|0.0425215
11:14:45|0.0425215
11:14:46|0.0425215
11:14:47|0.0425093
11:14:48|0.0425093
11:14:49|0.0425093
11:14:50|0.0425093
11:14:51|0.04257346
11:14:52|0.04257346
11:14:53|0.04257317
11:14:54|0.04257317
11:14:55|0.04257317
11:14:56|0.04257317
11:14:57|0.04256687
11:14:58|0.04256687
11:14:59|0.04256687
11:15:00|0.04256687
11:15:01|0.04256687
11:15:02|0.04250841
11:15:03|0.04250841
11:15:04|0.04250841
11:15:06|0.04256655
11:15:07|0.04256651
11:15:08|0.04256651
11:15:09|0.04256651
11:15:10|0.04256562
11:15:11|0.04256562
11:15:12|0.04256562
11:15:13|0.04256562
11:15:15|0.04254922
11:15:15|0.04254922
11:15:16|0.04254922
11:15:18|0.04254922
11:15:19|0.04254922
11:15:20|0.04254922
11:15:21|0.04254922
11:15:22|0.0425649
11:15:24|0.0425649
11:15:24|0.0425649
11:15:26|0.0425649
11:15:26|0.0425649
11:15:27|0.0425649
11:15:29|0.0425649
11:15:29|0.0425649
11:15:31|0.04250388
11:15:32|0.04250388
11:15:32|0.04254912
11:15:33|0.04250003
11:15:34|0.04250003
11:15:36|0.04250003
11:15:37|0.04250003
11:15:38|0.04254903
11:15:39|0.04254098
11:15:40|0.04254098
11:15:41|0.04254098
11:15:42|0.04254098
11:15:43|0.04254098
11:15:44|0.04251096
11:15:46|0.04254098
11:15:46|0.04254098
11:15:48|0.04243901
11:15:49|0.04243901
11:15:50|0.04243901
11:15:50|0.04244285
11:15:51|0.04244285
11:15:52|0.04244285
11:15:54|0.04244285
11:15:55|0.04244201
11:15:56|0.04244201
11:15:57|0.0424
11:15:57|0.04244114
11:15:59|0.04244225
11:16:00|0.04243546
11:16:01|0.04237358
11:16:02|0.04237358
11:16:03|0.04241343
11:16:04|0.04241343
11:16:05|0.04241343
11:16:06|0.04242555
11:16:07|0.04244134
11:16:09|0.0424
11:16:10|0.04241959
11:16:12|0.04241959
11:16:12|0.04241469
11:16:14|0.04241379
11:16:15|0.04245088
11:16:16|0.04246468
11:16:18|0.04245921
11:16:19|0.04245921
11:16:20|0.04245921
11:16:20|0.04250721
11:16:21|0.04250667
11:16:23|0.04250169
11:16:23|0.04250169
11:16:25|0.04250721
11:16:25|0.04250721
11:16:27|0.04250169
11:16:28|0.04250169
11:16:29|0.04250169
11:16:29|0.04250169
11:16:30|0.04250169
11:16:32|0.04250169
11:16:33|0.04250169
11:16:33|0.04250169
11:16:34|0.04243253
11:16:35|0.04243253
11:16:36|0.04243253
11:16:37|0.0425
11:16:39|0.04250169
11:16:40|0.04250169
11:16:40|0.04258349
11:16:42|0.04258349
11:16:43|0.04261218
11:16:43|0.04264519
11:16:45|0.04259689
11:16:46|0.04259689
11:16:48|0.04259835
11:16:49|0.04259835
11:16:49|0.04259835
11:16:51|0.04259835
11:16:51|0.04267
11:16:53|0.04267
11:16:53|0.04259691
11:16:55|0.04259691
11:16:55|0.04259691
11:16:56|0.04266132
11:16:58|0.04266131
11:16:59|0.04268034
11:16:59|0.04268034
11:17:00|0.04268034
11:17:01|0.04268034
11:17:03|0.04268034
11:17:04|0.04266467
11:17:05|0.0426613
11:17:06|0.0426613
11:17:07|0.04269973
11:17:08|0.04269973
11:17:09|0.04266131
11:17:10|0.0426613
11:17:11|0.04269825
11:17:12|0.0426613
11:17:13|0.04269505
11:17:14|0.04268855
11:17:16|0.04265935
11:17:17|0.04265935
11:17:18|0.0426587
11:17:19|0.04265705
11:17:20|0.0426568
11:17:20|0.04265679
11:17:22|0.0426545
11:17:23|0.04265012
11:17:24|0.04265012
11:17:25|0.04258142
11:17:26|0.04258142
11:17:27|0.04256837
11:17:28|0.04256837
11:17:29|0.04263719
11:17:30|0.04263719
11:17:31|0.04263719
11:17:32|0.04263719
11:17:33|0.04264858
11:17:34|0.04257156
11:17:35|0.04257156
11:17:36|0.04263718
11:17:37|0.04263718
11:17:38|0.04256837
11:17:39|0.04256837
11:17:40|0.04256837
11:17:41|0.04256837
11:17:42|0.04263716
11:17:43|0.04263716
11:17:45|0.04257156
11:17:45|0.04257156
11:17:46|0.04257156
11:17:47|0.0426037
11:17:48|0.0426037
11:17:49|0.04260285
11:17:50|0.04260285
11:17:51|0.0426613
11:17:52|0.0426613
11:17:53|0.04264799
11:17:54|0.04264799
11:17:55|0.04264799
11:17:56|0.04264799
11:17:58|0.04264799
11:17:58|0.04264799
11:17:59|0.04264799
11:18:01|0.04264799
11:18:03|0.04266127
11:18:04|0.04266127
11:18:06|0.0426613
11:18:07|0.04265899
11:18:09|0.04265899
11:18:09|0.04265899
11:18:10|0.04270408
11:18:11|0.04270408
11:18:12|0.04265341
11:18:14|0.04264564
11:18:15|0.04264285
11:18:16|0.04264285
11:18:17|0.04265
11:18:19|0.04264996
11:18:19|0.04264996
11:18:20|0.04264987
11:18:21|0.04264987
11:18:22|0.04265
11:18:23|0.04265
11:18:25|0.04263421
11:18:26|0.04263421
11:18:27|0.04270056
11:18:28|0.04275
11:18:28|0.04275958
11:18:29|0.0428
11:18:31|0.04267861
11:18:32|0.04292
11:18:34|0.04278755
11:18:34|0.04278755
11:18:35|0.0428638
11:18:36|0.0429163
11:18:37|0.04279851
11:18:38|0.04280883
11:18:39|0.04280883
11:18:40|0.04280883
11:18:41|0.04286425
11:18:42|0.04299988
11:18:43|0.04285128
11:18:45|0.04291798
11:18:45|0.04291798
11:18:47|0.04291961
11:18:48|0.04291961
11:18:49|0.04294996
11:18:49|0.04291798
11:18:50|0.04291675
11:18:51|0.04295
11:18:53|0.04294995
11:18:53|0.04294995
11:18:55|0.04294996
11:18:55|0.04294996
11:18:57|0.04299649
11:18:58|0.04299649
11:18:59|0.04294484
11:19:00|0.04294995
11:19:01|0.04294993
11:19:02|0.04294993
11:19:03|0.04291676
11:19:04|0.04294995
11:19:05|0.04294995
11:19:06|0.04294995
11:19:06|0.04294992
11:19:09|0.04294992
11:19:09|0.04294992
11:19:10|0.04294992
11:19:11|0.04294993
11:19:12|0.04294992
11:19:13|0.04294992
11:19:14|0.04294992
11:19:15|0.04294992
11:19:16|0.04294992
11:19:17|0.04294992
11:19:18|0.04294992
11:19:19|0.04294992
11:19:20|0.04294992
11:19:22|0.04291
11:19:23|0.04291
11:19:24|0.04294991
11:19:25|0.04294991
11:19:25|0.04294991
11:19:27|0.0429
11:19:27|0.0429
11:19:29|0.0429
11:19:29|0.0429
11:19:31|0.04288355
11:19:32|0.04284996
11:19:33|0.04284995
11:19:33|0.04282567
11:19:35|0.04282032
11:19:35|0.04282032
11:19:36|0.04282032
11:19:38|0.04280903
11:19:39|0.04280903
11:19:40|0.04280903
11:19:41|0.04280903
11:19:42|0.04280886
11:19:42|0.04280886
11:19:44|0.04280886
11:19:45|0.04280886
11:19:46|0.04280885
11:19:47|0.04280885
11:19:48|0.042866
11:19:50|0.04280898
11:19:50|0.04280898
11:19:51|0.0428434
11:19:52|0.0428434
11:19:53|0.04287298
11:19:54|0.04280898
11:19:55|0.04280898
11:19:56|0.04287281
11:19:58|0.04281001
11:19:59|0.04281001
11:20:00|0.04281001
11:20:02|0.04281001
11:20:02|0.04281001
11:20:03|0.04287009
11:20:05|0.04287009
11:20:05|0.04287009
11:20:08|0.04281016
11:20:09|0.04281016
11:20:11|0.04281016
11:20:12|0.04285114
11:20:13|0.04285112
11:20:15|0.04285112
11:20:15|0.04285112
11:20:16|0.04285112
11:20:17|0.04281023
11:20:18|0.04283652
11:20:19|0.04280883
11:20:20|0.04285103
11:20:21|0.04285101
11:20:22|0.04285101
11:20:23|0.04285099
11:20:24|0.0429
11:20:25|0.0429
11:20:26|0.04288
11:20:27|0.0429
11:20:28|0.0429
11:20:29|0.04284246
11:20:30|0.04289995
11:20:31|0.04289995
11:20:32|0.04289991
11:20:33|0.04289992
11:20:35|0.0429
11:20:36|0.0429
11:20:36|0.0429
11:20:37|0.0429
11:20:39|0.04289998
11:20:40|0.0429
11:20:41|0.04292671
11:20:41|0.0429499
11:20:42|0.04294991
11:20:44|0.0429499
11:20:45|0.0429499
11:20:46|0.04294991
11:20:46|0.04289995
11:20:47|0.0429
11:20:48|0.04289998
11:20:50|0.04294056
11:20:51|0.04294056
11:20:52|0.04289992
11:20:53|0.04293898
11:20:54|0.04294056
11:20:54|0.04294056
11:20:57|0.04294056
11:20:57|0.04294055
11:20:58|0.04294055
11:20:59|0.04294055
11:21:01|0.0428716
11:21:02|0.04294039
11:21:03|0.04293953
11:21:03|0.04294054
11:21:04|0.04294054
11:21:05|0.04294055
11:21:08|0.04294055
11:21:08|0.04294055
11:21:10|0.04294055
11:21:10|0.04294055
11:21:12|0.04294055
11:21:12|0.0429417
11:21:14|0.04299632
11:21:15|0.04299631
11:21:17|0.04299631
11:21:18|0.04299647
11:21:19|0.042958
11:21:20|0.04298713
11:21:22|0.04299646
11:21:23|0.04299631
11:21:24|0.04299646
11:21:26|0.04299646
11:21:26|0.04299648
11:21:27|0.04295797
11:21:29|0.04299631
11:21:29|0.04299631
11:21:30|0.04299631
11:21:31|0.04299631
11:21:32|0.04298713
11:21:33|0.04294108
11:21:35|0.04294108
11:21:35|0.04294108
11:21:37|0.0429964
11:21:37|0.04299989
11:21:39|0.04294931
11:21:40|0.04294931
11:21:41|0.0429493
11:21:42|0.0429493
11:21:43|0.0429999
11:21:44|0.0429999
11:21:45|0.0429999
11:21:46|0.0429999
11:21:47|0.0429999
11:21:48|0.0429999
11:21:49|0.0429999
11:21:50|0.04295675
11:21:51|0.04298712
11:21:52|0.04298712
11:21:53|0.04298713
11:21:54|0.04295001
11:21:55|0.04295001
11:21:56|0.04298713
11:21:57|0.04298713
11:21:58|0.04298713
11:21:59|0.04298713
11:22:00|0.04298713
11:22:01|0.04298713
11:22:02|0.04298714
11:22:03|0.04298713
11:22:04|0.04299843
11:22:05|0.04299928
11:22:06|0.0429999
11:22:08|0.0429999
11:22:09|0.0429999
11:22:10|0.0429999
11:22:12|0.0429999
11:22:12|0.0429999
11:22:14|0.0429999
11:22:15|0.04299988
11:22:17|0.0429981
11:22:17|0.04299988
11:22:18|0.04299989
11:22:20|0.0429981
11:22:20|0.04299989
11:22:22|0.04299989
11:22:22|0.04299989
11:22:24|0.0430458
11:22:25|0.04316782
11:22:26|0.0432
11:22:26|0.0431984
11:22:28|0.04318879
11:22:29|0.04319738
11:22:30|0.04319738
11:22:30|0.0432
11:22:32|0.043137
11:22:32|0.04313315
11:22:34|0.04313315
11:22:34|0.04319598
11:22:35|0.04319999
11:22:36|0.04319998
11:22:37|0.0432
11:22:39|0.0432167
11:22:40|0.04319998
11:22:41|0.04322517
11:22:42|0.04322517
11:22:43|0.04328501
11:22:44|0.04328501
11:22:45|0.04325803
11:22:46|0.04332365
11:22:47|0.04332365
11:22:48|0.04332365
11:22:49|0.04332365
11:22:50|0.04328503
11:22:51|0.043258
11:22:52|0.0433
11:22:53|0.04332365
11:22:54|0.04332365
11:22:55|0.04332365
11:22:56|0.04325972
11:22:57|0.04332863
11:22:58|0.04333762
11:22:59|0.04326396
11:23:00|0.04326396
11:23:01|0.04332365
11:23:02|0.04325971
11:23:03|0.04332903
11:23:04|0.04324606
11:23:05|0.04324606
11:23:06|0.04332249
11:23:07|0.04332249
11:23:09|0.04325971
11:23:10|0.04325971
11:23:11|0.04332249
11:23:13|0.04332249
11:23:14|0.04332249
11:23:15|0.04332249
11:23:16|0.04332249
11:23:17|0.04332249
11:23:19|0.04326174
11:23:19|0.04326174
11:23:21|0.04326174
11:23:22|0.04326174
11:23:22|0.04326174
11:23:24|0.04326175
11:23:25|0.04328202
11:23:27|0.04326017
11:23:27|0.04323659
11:23:29|0.04323659
11:23:30|0.04323659
11:23:30|0.04323659
11:23:32|0.04316917
11:23:32|0.04317265
11:23:34|0.04317263
11:23:35|0.04300001
11:23:35|0.04310781
11:23:37|0.04310871
11:23:38|0.04310818
11:23:38|0.04310818
11:23:39|0.04311067
11:23:41|0.04311684
11:23:41|0.04317396
11:23:43|0.0431734
11:23:44|0.0431734
11:23:45|0.0431734
11:23:45|0.0431734
11:23:47|0.0431734
11:23:47|0.04318578
11:23:49|0.04318578
11:23:49|0.04318578
11:23:50|0.04332249
11:23:52|0.04332246
11:23:52|0.04332245
11:23:54|0.04332245
11:23:54|0.04334433
11:23:56|0.04334433
11:23:57|0.04334433
11:23:58|0.0433406
11:23:59|0.0433406
11:24:00|0.04331118
11:24:01|0.04334057
11:24:02|0.04334059
11:24:03|0.0433
11:24:04|0.04328026
11:24:05|0.04331242
11:24:06|0.04331242
11:24:07|0.04330962
11:24:09|0.04333961
11:24:10|0.04333959
11:24:11|0.04333641
11:24:11|0.04333957
11:24:13|0.04333956
11:24:14|0.04333954
11:24:15|0.04330962
11:24:16|0.04333633
11:24:17|0.0433363
11:24:19|0.04333624
11:24:20|0.04333621
11:24:21|0.04333619
11:24:22|0.04333618
11:24:23|0.0433363
11:24:24|0.0433363
11:24:26|0.0433363
11:24:27|0.04333624
11:24:27|0.04333624
11:24:30|0.0433363
11:24:30|0.04330001
11:24:32|0.04330001
11:24:33|0.04333624
11:24:34|0.04330001
11:24:35|0.04330001
11:24:35|0.04330001
11:24:36|0.0433
11:24:38|0.04328026
11:24:38|0.04326588
11:24:40|0.04332449
11:24:41|0.04332449
11:24:42|0.04328026
11:24:43|0.04328027
11:24:43|0.04333628
11:24:45|0.04333628
11:24:46|0.04333628
11:24:47|0.04328026
11:24:47|0.04333598
11:24:49|0.04333595
11:24:50|0.04333595
11:24:52|0.04328036
11:24:52|0.04328036
11:24:53|0.04333608
11:24:54|0.04333605
11:24:55|0.04333605
11:24:57|0.04325045
11:24:59|0.04325045
11:24:59|0.04327196
11:25:00|0.04327196
11:25:01|0.04327196
11:25:02|0.04327775
11:25:03|0.04330047
11:25:04|0.04330863
11:25:05|0.04330862
11:25:06|0.04329996
11:25:07|0.04325091
11:25:08|0.0433081
11:25:10|0.0433081
11:25:11|0.04325596
11:25:12|0.04325596
11:25:14|0.0433081
11:25:14|0.04328631
11:25:15|0.04328631
11:25:17|0.04325651
11:25:18|0.0433081
11:25:19|0.0433081
11:25:21|0.0433081
11:25:21|0.04328631
11:25:23|0.04328631
11:25:24|0.0433081
11:25:26|0.0433081
11:25:26|0.04328632
11:25:27|0.04328632
11:25:28|0.04328632
11:25:29|0.0433081
11:25:30|0.0433081
11:25:32|0.0433081
11:25:33|0.0433081
11:25:34|0.0433081
11:25:35|0.0433081
11:25:35|0.0433081
11:25:37|0.04333599
11:25:37|0.04333599
11:25:39|0.04333601
11:25:40|0.04333601
11:25:41|0.0433081
11:25:42|0.0433081
11:25:42|0.0433081
11:25:45|0.0433081
11:25:45|0.0433081
11:25:46|0.0433081
11:25:47|0.0433081
11:25:49|0.0433081
11:25:50|0.04333601
11:25:51|0.04333601
11:25:52|0.04333601
11:25:53|0.0433081
11:25:54|0.043336
11:25:55|0.04333601
11:25:56|0.04333601
11:25:56|0.04333601
11:25:58|0.04333601
11:25:59|0.04333601
11:26:01|0.04328555
11:26:01|0.04323997
11:26:02|0.04323996
11:26:03|0.04323996
11:26:04|0.04323996
11:26:05|0.04330814
11:26:06|0.0432489
11:26:07|0.04323996
11:26:08|0.04323996
11:26:09|0.04323996
11:26:11|0.04319306
11:26:13|0.04309809
11:26:14|0.04306243
11:26:16|0.04304524
11:26:17|0.04304524
11:26:18|0.04304524
11:26:19|0.04304699
11:26:19|0.04304699
11:26:21|0.04304124
11:26:22|0.04304591
11:26:23|0.04303108
11:26:24|0.04303108
11:26:25|0.04304098
11:26:26|0.04304098
11:26:27|0.04302636
11:26:28|0.04304098
11:26:29|0.04304098
11:26:30|0.04304098
11:26:32|0.04304098
11:26:32|0.04304098
11:26:33|0.04306243
11:26:34|0.04306243
11:26:35|0.04303108
11:26:36|0.04306243
11:26:37|0.04309004
11:26:38|0.04310582
11:26:40|0.04309002
11:26:40|0.04310582
11:26:42|0.04312359
11:26:43|0.04312909
11:26:44|0.04312909
11:26:45|0.04312909
11:26:46|0.04312909
11:26:47|0.04312483
11:26:48|0.04312878
11:26:49|0.04312877
11:26:50|0.04312877
11:26:51|0.04312525
11:26:52|0.04312484
11:26:53|0.04312484
11:26:54|0.04312484
11:26:55|0.04312484
11:26:56|0.04312484
11:26:57|0.04312484
11:26:58|0.04312484
11:26:59|0.04312909
11:27:00|0.04318503
11:27:01|0.04318504
11:27:02|0.0432056
11:27:04|0.0432489
11:27:04|0.04324886
11:27:05|0.04324888
11:27:06|0.04324885
11:27:07|0.04324882
11:27:08|0.04324875
11:27:09|0.04324873
11:27:10|0.04324871
11:27:12|0.04324871
11:27:13|0.0432251
11:27:13|0.0432251
11:27:16|0.04322578
11:27:16|0.04322578
11:27:18|0.04322577
11:27:19|0.0432251
11:27:20|0.0432251
11:27:22|0.0432251
11:27:22|0.0432251
11:27:23|0.04317926
11:27:24|0.0431
11:27:25|0.04314008
11:27:26|0.04310001
11:27:27|0.04310001
11:27:28|0.04310001
11:27:29|0.0431666
11:27:30|0.0431666
11:27:31|0.0431
11:27:32|0.0431
11:27:33|0.04315272
11:27:34|0.04315272
11:27:35|0.04315265
11:27:36|0.04314997
11:27:37|0.04310001
11:27:38|0.04310001
11:27:39|0.04310001
11:27:40|0.04313731
11:27:41|0.04314988
11:27:42|0.04310594
11:27:43|0.04310594
11:27:44|0.04310594
11:27:45|0.04310594
11:27:46|0.04310594
11:27:47|0.04310594
11:27:48|0.04310594
11:27:49|0.04310594
11:27:50|0.04315102
11:27:51|0.04315102
11:27:52|0.04315102
11:27:53|0.04315102
11:27:54|0.04310019
11:27:56|0.04310019
11:27:57|0.04310019
11:27:58|0.04310595
11:27:58|0.04310595
11:28:00|0.04310595
11:28:01|0.04310595
11:28:02|0.04310595
11:28:04|0.04312849
11:28:05|0.04312849
11:28:06|0.04312849
11:28:07|0.04312849
11:28:08|0.04312849
11:28:09|0.04312849
11:28:10|0.04312849
11:28:11|0.04312849
11:28:12|0.04314633
11:28:13|0.04314633
11:28:14|0.04314633
11:28:16|0.04314633
11:28:17|0.04319463
11:28:18|0.04321046
11:28:20|0.04312966
11:28:20|0.04320741
11:28:22|0.04320741
11:28:22|0.04314503
11:28:23|0.04314503
11:28:24|0.04314503
11:28:25|0.04320722
11:28:26|0.04320722
11:28:28|0.04320722
11:28:29|0.04320722
11:28:29|0.04320722
11:28:30|0.04320722
11:28:32|0.04314503
11:28:33|0.04314503
11:28:34|0.04314503
11:28:35|0.04313639
11:28:36|0.04314633
11:28:37|0.04314633
11:28:38|0.04314633
11:28:39|0.04314633
11:28:40|0.04314503
11:28:41|0.04314503
11:28:42|0.04314503
11:28:43|0.04314503
11:28:44|0.04317522
11:28:45|0.04317522
11:28:46|0.04317522
11:28:48|0.04316711
11:28:48|0.04316711
11:28:49|0.04316711
11:28:50|0.04316711
11:28:51|0.04317141
11:28:52|0.04317141
11:28:53|0.04317141
11:28:54|0.04317142
11:28:55|0.04316704
11:28:56|0.04316704
11:28:58|0.04316704
11:28:59|0.04316704
11:29:01|0.04316704
11:29:02|0.04316704
11:29:02|0.04316704
11:29:04|0.04316704
11:29:05|0.04316704
11:29:05|0.04310036
11:29:07|0.04310036
11:29:08|0.04310036
11:29:08|0.04310036
11:29:10|0.04309
11:29:11|0.04309
11:29:12|0.04304921
11:29:12|0.04304921
11:29:15|0.04310216
11:29:15|0.04310216
11:29:17|0.04310216
11:29:19|0.04310083
11:29:19|0.04310083
11:29:20|0.04310083
11:29:22|0.04309999
11:29:22|0.04309999
11:29:24|0.04309997
11:29:24|0.04309996
11:29:26|0.04310214
11:29:27|0.04310214
11:29:28|0.04310214
11:29:29|0.04310214
11:29:30|0.04317216
11:29:30|0.04317216
11:29:32|0.04310214
11:29:33|0.04310214
11:29:34|0.04310214
11:29:34|0.04310214
11:29:36|0.04310214
11:29:37|0.04310214
11:29:38|0.04310214
11:29:39|0.04310214
11:29:39|0.04311
11:29:41|0.04310216
11:29:42|0.04310216
11:29:44|0.04310216
11:29:44|0.04310216
11:29:45|0.04310216
11:29:46|0.04310216
11:29:47|0.04310216
11:29:48|0.04310467
11:29:49|0.04310467
11:29:50|0.04310302
11:29:51|0.04310302
11:29:52|0.0431716
11:29:53|0.0431031
11:29:54|0.0431031
11:29:55|0.0431031
11:29:56|0.0431031
11:29:57|0.0431031
11:29:58|0.04310313
11:29:59|0.04310313
11:30:00|0.04310313
11:30:02|0.04317139
11:30:03|0.04317139
11:30:04|0.04311
11:30:05|0.04317112
11:30:06|0.0431711
11:30:08|0.04317105
11:30:09|0.04317096
11:30:10|0.04316514
11:30:12|0.04316509
11:30:12|0.04316509
11:30:13|0.04316509
11:30:15|0.04311005
11:30:16|0.04316509
11:30:17|0.04316509
11:30:18|0.04316509
11:30:19|0.04317093
11:30:20|0.04317856
11:30:21|0.04317827
11:30:22|0.04317827
11:30:23|0.04317827
11:30:24|0.04317827
11:30:25|0.04317827
11:30:26|0.04317827
11:30:27|0.04317827
11:30:28|0.04317827
11:30:29|0.04317827
11:30:30|0.04317827
11:30:31|0.04317827
11:30:32|0.04317827
11:30:33|0.04317827
11:30:34|0.04317827
11:30:35|0.04317827
11:30:36|0.04317082
11:30:37|0.04317082
11:30:39|0.04318
11:30:39|0.0432
11:30:40|0.0432
11:30:41|0.0432
11:30:43|0.0432
11:30:43|0.0432
11:30:45|0.0432
11:30:46|0.04321
11:30:47|0.04317856
11:30:48|0.04320566
11:30:48|0.04320566
11:30:50|0.04320566
11:30:51|0.04320566
11:30:52|0.04321
11:30:53|0.04320998
11:30:54|0.04320999
11:30:55|0.04321
11:30:56|0.04321
11:30:57|0.04320044
11:30:58|0.04320044
11:30:59|0.04320044
11:31:00|0.04321
11:31:01|0.04321
11:31:02|0.04321
11:31:03|0.04321
11:31:04|0.04321
11:31:05|0.04320999
11:31:06|0.04321
11:31:07|0.04320999
11:31:08|0.04321
11:31:09|0.04321
11:31:10|0.0432251
11:31:11|0.04322578
11:31:12|0.04325
11:31:13|0.04326335
11:31:14|0.04327211
11:31:15|0.04327211
11:31:15|0.04327211
11:31:17|0.04326335
11:31:17|0.04326335
11:31:19|0.04326335
11:31:21|0.04324
11:31:22|0.04321
11:31:23|0.04326335
11:31:24|0.04319371
11:31:25|0.04326334
11:31:25|0.04326334
11:31:28|0.04326334
11:31:28|0.04333597
11:31:29|0.04333597
11:31:30|0.04333597
11:31:31|0.04333597
11:31:33|0.04326918
11:31:34|0.04326918
11:31:34|0.04326918
11:31:36|0.04333585
11:31:37|0.04333579
11:31:37|0.04333579
11:31:39|0.04320811
11:31:39|0.04326897
11:31:40|0.04326897
11:31:42|0.04326897
11:31:43|0.04326897
11:31:44|0.04326897
11:31:44|0.04326321
11:31:45|0.04326321
11:31:47|0.04326321
11:31:48|0.04323256
11:31:48|0.04323256
11:31:49|0.04323256
11:31:51|0.04323256
11:31:52|0.04323256
11:31:53|0.04323256
11:31:54|0.04323256
11:31:55|0.0432
11:31:55|0.0432
11:31:56|0.04326296
11:31:59|0.04326288
11:32:00|0.04326288
11:32:01|0.04326288
11:32:01|0.04323257
11:32:03|0.04323257
11:32:03|0.04323257
11:32:05|0.04323257
11:32:06|0.04323257
11:32:06|0.04323257
11:32:07|0.04323257
11:32:09|0.04323257
11:32:10|0.04323257
11:32:11|0.04328828
11:32:11|0.04328828
11:32:13|0.04328828
11:32:13|0.04322399
11:32:15|0.04322399
11:32:15|0.04322399
11:32:17|0.04329967
11:32:17|0.04329966
11:32:19|0.04329967
11:32:20|0.04329967
11:32:20|0.04329967
11:32:23|0.04329967
11:32:23|0.04329767
11:32:24|0.04329768
11:32:25|0.04329768
11:32:26|0.04329768
11:32:27|0.04329768
11:32:28|0.04329967
11:32:29|0.04329967
11:32:30|0.04327893
11:32:31|0.04327893
11:32:32|0.04329768
11:32:33|0.04327892
11:32:34|0.04327892
11:32:35|0.04327891
11:32:36|0.04327892
11:32:37|0.04327891
11:32:38|0.0433
11:32:39|0.0433
11:32:40|0.0433
11:32:41|0.04332
11:32:42|0.04330302
11:32:44|0.0433
11:32:45|0.0433
11:32:46|0.04333597
11:32:47|0.04333597
11:32:49|0.0433
11:32:49|0.0433
11:32:50|0.04334433
11:32:51|0.04333598
11:32:52|0.04335
11:32:53|0.04333597
11:32:54|0.04333597
11:32:55|0.04335
11:32:56|0.04335
11:32:57|0.04336117
11:32:58|0.04335
11:32:59|0.04337086
11:33:01|0.04337681
11:33:02|0.04337681
11:33:03|0.04336971
11:33:04|0.04336971
11:33:05|0.0433846
11:33:05|0.0433846
11:33:07|0.04338684
11:33:08|0.04338684
11:33:09|0.04339998
11:33:10|0.04334433
11:33:11|0.0433796
11:33:12|0.04338
11:33:13|0.04338
11:33:14|0.04339675
11:33:15|0.04339
11:33:16|0.04339
11:33:17|0.0434
11:33:19|0.0434
11:33:19|0.0434
11:33:20|0.0434
11:33:21|0.0434
11:33:22|0.04339998
11:33:23|0.04339998
11:33:24|0.0434
11:33:26|0.04341394
11:33:27|0.04343999
11:33:28|0.04343999
11:33:29|0.0434
11:33:30|0.04335499
11:33:30|0.04339999
11:33:32|0.0434
11:33:33|0.04335504
11:33:34|0.04335504
11:33:35|0.04339999
11:33:36|0.04339999
11:33:37|0.04339999
11:33:37|0.04339999
11:33:39|0.04339999
11:33:39|0.04339999
11:33:41|0.04339999
11:33:42|0.04339994
11:33:43|0.0434
11:33:44|0.0434
11:33:45|0.0434
11:33:46|0.0434
11:33:46|0.0434
11:33:47|0.0434
11:33:49|0.0434
11:33:51|0.0434
11:33:51|0.0434
11:33:52|0.0434
11:33:53|0.0434
11:33:54|0.0434
11:33:55|0.0434
11:33:56|0.0434
11:33:57|0.0434
11:33:58|0.0434
11:34:00|0.0434
11:34:01|0.0434
11:34:02|0.0434
11:34:02|0.0434
11:34:04|0.0434
11:34:05|0.0434
11:34:06|0.0435
11:34:07|0.0435
11:34:08|0.0435
11:34:09|0.04342416
11:34:10|0.04347996
11:34:11|0.04347995
11:34:12|0.0437
11:34:13|0.04364271
11:34:14|0.04356123
11:34:15|0.04356123
11:34:16|0.0436667
11:34:16|0.04354749
11:34:18|0.04363387
11:34:19|0.0435693
11:34:21|0.04363255
11:34:21|0.04363255
11:34:23|0.04366026
11:34:24|0.0437
11:34:26|0.04365784
11:34:27|0.04365779
11:34:27|0.04365779
11:34:28|0.04365779
11:34:30|0.04373753
11:34:31|0.04373855
11:34:31|0.04374087
11:34:33|0.04367138
11:34:34|0.04367138
11:34:35|0.04374087
11:34:36|0.04379639
11:34:36|0.0437444
11:34:38|0.04374088
11:34:39|0.04374088
11:34:40|0.04379453
11:34:41|0.04379453
11:34:42|0.04379449
11:34:43|0.04379449
11:34:44|0.04374087
11:34:45|0.04374087
11:34:45|0.04374087
11:34:47|0.04374096
11:34:47|0.04374087
11:34:49|0.04374087
11:34:50|0.04374087
11:34:50|0.04379133
11:34:52|0.04379136
11:34:53|0.04379136
11:34:53|0.04379136
11:34:55|0.04379133
11:34:57|0.04379511
11:34:57|0.04374108
11:34:58|0.04379133
11:34:59|0.04379133
11:35:00|0.04379133
11:35:01|0.04379505
11:35:02|0.04379477
11:35:04|0.04379191
11:35:05|0.04379191
11:35:06|0.0437412
11:35:07|0.0437412
11:35:08|0.04374124
11:35:09|0.04374087
11:35:10|0.04377098
11:35:11|0.0437412
11:35:12|0.0437412
11:35:12|0.0437412
11:35:14|0.0437412
11:35:15|0.04374117
11:35:16|0.04374115
11:35:17|0.04367499
11:35:17|0.04363738
11:35:19|0.04363231
11:35:19|0.04370292
11:35:22|0.04362706
11:35:23|0.04366017
11:35:23|0.04366149
11:35:25|0.04369441
11:35:27|0.0436374
11:35:27|0.04368817
11:35:28|0.04368817
11:35:29|0.04368817
11:35:30|0.04370571
11:35:31|0.04368816
11:35:32|0.04368816
11:35:33|0.04368816
11:35:35|0.0437101
11:35:36|0.04370571
11:35:37|0.04374115
11:35:38|0.04371433
11:35:39|0.04371431
11:35:39|0.04371431
11:35:41|0.04371431
11:35:42|0.04371433
11:35:43|0.04374114
11:35:43|0.04374114
11:35:45|0.04371431
11:35:45|0.04371431
11:35:46|0.04371431
11:35:48|0.04371431
11:35:49|0.04371433
11:35:50|0.04371431
11:35:51|0.04371432
11:35:51|0.04371432
11:35:53|0.0437412
11:35:54|0.0437412
11:35:56|0.0437412
11:35:56|0.04374115
11:35:57|0.04374115
11:35:59|0.04374115
11:35:59|0.04370006
11:36:02|0.04370006
11:36:02|0.04374113
11:36:03|0.04374113
11:36:04|0.04374115
11:36:05|0.0437
11:36:06|0.04374115
11:36:07|0.04374059
11:36:08|0.04374059
11:36:10|0.0437
11:36:10|0.04374115
11:36:13|0.04375
11:36:13|0.04374444
11:36:14|0.04376879
11:36:15|0.04375279
11:36:16|0.04379998
11:36:17|0.04379996
11:36:18|0.04378787
11:36:19|0.04379178
11:36:21|0.04379177
11:36:22|0.04374129
11:36:24|0.04374114
11:36:24|0.04374114
11:36:25|0.04374126
11:36:26|0.04374114
11:36:28|0.04374125
11:36:30|0.04374125
11:36:31|0.04374125
11:36:32|0.0437
11:36:33|0.0437
11:36:34|0.0437
11:36:35|0.0437
11:36:37|0.0437
11:36:38|0.04368269
11:36:38|0.04366077
11:36:40|0.04369983
11:36:41|0.04369967
11:36:43|0.04364456
11:36:44|0.04364456
11:36:44|0.04364456
11:36:46|0.04369121
11:36:46|0.04369967
11:36:48|0.0437
11:36:48|0.04369121
11:36:49|0.04364456
11:36:50|0.04364456
11:36:52|0.04363231
11:36:53|0.04361712
11:36:54|0.04345827
11:36:55|0.0434887
11:36:56|0.04347996
11:36:57|0.04342736
11:36:58|0.04342736
11:36:59|0.04344335
11:37:01|0.04347945
11:37:01|0.0434
11:37:03|0.0434
11:37:04|0.0434
11:37:04|0.04341262
11:37:05|0.04341262
11:37:07|0.04343776
11:37:08|0.04343776
11:37:09|0.04343776
11:37:10|0.04343776
11:37:11|0.04342
11:37:12|0.04334001
11:37:13|0.04338771
11:37:14|0.04335514
11:37:15|0.04335514
11:37:16|0.04335514
11:37:17|0.04339941
11:37:18|0.04338771
11:37:19|0.04344418
11:37:20|0.04340001
11:37:22|0.04344247
11:37:23|0.04344247
11:37:25|0.04344247
11:37:25|0.04344247
11:37:26|0.04344247
11:37:27|0.04343768
11:37:29|0.04343768
11:37:29|0.04343768
11:37:30|0.0434
11:37:31|0.0434
11:37:33|0.0434
11:37:34|0.0434
11:37:35|0.0434
11:37:35|0.0434204
11:37:37|0.0434204
11:37:37|0.0434
11:37:39|0.0434
11:37:39|0.0434
11:37:40|0.0434
11:37:41|0.04338771
11:37:42|0.04339997
11:37:43|0.04339997
11:37:44|0.0434
11:37:46|0.0434
11:37:46|0.0434
11:37:47|0.0434
11:37:49|0.0434
11:37:49|0.04340001
11:37:50|0.04340001
11:37:51|0.04344471
11:37:53|0.04344469
11:37:54|0.04344469
11:37:55|0.04340003
11:37:57|0.04344866
11:37:57|0.04344866
11:37:58|0.04344866
11:37:59|0.04344866
11:38:00|0.04344866
11:38:01|0.0434
11:38:02|0.0434
11:38:03|0.0434
11:38:04|0.0434699
11:38:05|0.0434699
11:38:06|0.0434699
11:38:08|0.04346974
11:38:09|0.04346973
11:38:10|0.04346973
11:38:11|0.04346973
11:38:12|0.04349927
11:38:14|0.04349927
11:38:14|0.04349927
11:38:15|0.04349927
11:38:16|0.04349927
11:38:18|0.04348944
11:38:18|0.04348944
11:38:19|0.04348944
11:38:21|0.04347835
11:38:21|0.04347835
11:38:22|0.04347835
11:38:24|0.04347835
11:38:25|0.04340635
11:38:26|0.04340635
11:38:26|0.04342029
11:38:28|0.04342029
11:38:29|0.04342029
11:38:30|0.04342029
11:38:31|0.04342029
11:38:33|0.04342029
11:38:33|0.04342044
11:38:34|0.04342031
11:38:36|0.04348321
11:38:37|0.04348321
11:38:38|0.04348321
11:38:39|0.04342492
11:38:40|0.04342492
11:38:41|0.04342492
11:38:42|0.04342492
11:38:43|0.04342492
11:38:44|0.04353439
11:38:45|0.04353439
11:38:46|0.04354609
11:38:47|0.04354609
11:38:48|0.04354609
11:38:49|0.04359336
11:38:50|0.04359336
11:38:51|0.04359336
11:38:52|0.04359336
11:38:53|0.04359336
11:38:54|0.04359336
11:38:55|0.04361506
11:38:56|0.04354915
11:38:57|0.04359336
11:38:58|0.04361927
11:38:59|0.04356038
11:39:00|0.04361927
11:39:01|0.04359338
11:39:03|0.04355705
11:39:03|0.04355705
11:39:05|0.04355705
11:39:05|0.04355705
11:39:07|0.04355496
11:39:07|0.04355496
11:39:08|0.04355496
11:39:10|0.04355496
11:39:10|0.04361263
11:39:12|0.04361263
11:39:13|0.04355705
11:39:14|0.04355705
11:39:16|0.04359093
11:39:17|0.04356039
11:39:18|0.04356039
11:39:18|0.04356039
11:39:19|0.04359334
11:39:21|0.04359334
11:39:22|0.04359334
11:39:23|0.04359334
11:39:24|0.04359312
11:39:26|0.04359312
11:39:26|0.04359312
11:39:28|0.04359312
11:39:29|0.04359312
11:39:31|0.04359338
11:39:32|0.04359311
11:39:33|0.04359311
11:39:33|0.04359311
11:39:34|0.04359311
11:39:36|0.04348369
11:39:36|0.04349998
11:39:38|0.04345447
11:39:39|0.04345447
11:39:40|0.04345008
11:39:41|0.04345008
11:39:42|0.04350018
11:39:43|0.04350018
11:39:44|0.04350018
11:39:46|0.04350018
11:39:47|0.04350018
11:39:47|0.04350018
11:39:49|0.04355
11:39:49|0.04355
11:39:50|0.04355
11:39:51|0.04355
11:39:53|0.04355
11:39:54|0.04355001
11:39:55|0.04355001
11:39:56|0.04355001
11:39:58|0.04355003
11:39:58|0.04355003
11:39:59|0.04355003
11:40:00|0.04355003
11:40:02|0.0435887
11:40:04|0.0435887
11:40:05|0.0435887
11:40:05|0.0435887
11:40:07|0.04355009
11:40:07|0.04359333
11:40:09|0.04359335
11:40:09|0.04359335
11:40:10|0.04349334
11:40:11|0.04349334
11:40:12|0.04345008
11:40:13|0.04340001
11:40:14|0.04342656
11:40:15|0.04342584
11:40:16|0.04335519
11:40:17|0.04337282
11:40:19|0.04337282
11:40:19|0.04337282
11:40:20|0.04337282
11:40:21|0.04337282
11:40:23|0.04346102
11:40:24|0.04346102
11:40:25|0.04346093
11:40:26|0.04346092
11:40:28|0.04346092
11:40:28|0.04346202
11:40:29|0.0435202
11:40:30|0.04346212
11:40:31|0.04346212
11:40:32|0.04354995
11:40:33|0.04354995
11:40:35|0.04354995
11:40:36|0.04354995
11:40:36|0.04354995
11:40:37|0.0435464
11:40:39|0.0435464
11:40:40|0.0435464
11:40:40|0.0435464
11:40:41|0.0435464
11:40:42|0.0435464
11:40:44|0.0435464
11:40:45|0.0435464
11:40:46|0.0435464
11:40:47|0.0435464
11:40:48|0.0435464
11:40:49|0.0435464
11:40:50|0.0435
11:40:51|0.0435
11:40:52|0.04353275
11:40:54|0.04353207
11:40:54|0.04353204
11:40:55|0.04353204
11:40:56|0.04353204
11:40:58|0.04353204
11:40:59|0.04353348
11:40:59|0.04353348
11:41:00|0.04353348
11:41:02|0.04353348
11:41:02|0.04353348
11:41:04|0.04354995
11:41:05|0.04359335
11:41:06|0.04358522
11:41:07|0.04358522
11:41:08|0.04358522
11:41:08|0.04358522
11:41:09|0.04357907
11:41:10|0.04357907
11:41:11|0.04357907
11:41:13|0.04361505
11:41:13|0.04361505
11:41:14|0.04363418
11:41:15|0.04363418
11:41:17|0.04363418
11:41:17|0.04358509
11:41:18|0.04358509
11:41:19|0.04358509
11:41:20|0.04357906
11:41:21|0.04357906
11:41:22|0.04357906
11:41:24|0.04361505
11:41:25|0.04361505
11:41:26|0.04358513
11:41:27|0.04358513
11:41:28|0.04358513
11:41:29|0.04365
11:41:30|0.04365
11:41:31|0.04358706
11:41:32|0.04358706
11:41:34|0.04365
11:41:35|0.04369998
11:41:35|0.04369998
11:41:37|0.04365602
11:41:38|0.04369521
11:41:38|0.04369521
11:41:40|0.04369607
11:41:41|0.04369607
11:41:42|0.04369607
11:41:43|0.04369518
11:41:44|0.0437
11:41:45|0.0437
11:41:46|0.0437
11:41:47|0.0437
11:41:49|0.0437
11:41:50|0.0437
11:41:50|0.0437
11:41:52|0.0437
11:41:53|0.0437
11:41:54|0.0437
11:41:55|0.0437
11:41:55|0.04371237
11:41:57|0.04369855
11:41:58|0.04370391
11:41:59|0.04371695
11:42:00|0.04371695
11:42:01|0.04371695
11:42:02|0.04370621
11:42:03|0.04370621
11:42:04|0.04370621
11:42:05|0.04371695
11:42:05|0.0437029
11:42:06|0.04370621
11:42:08|0.04370621
11:42:09|0.04370782
11:42:10|0.04369518
11:42:11|0.04371694
11:42:12|0.04371694
11:42:13|0.04371694
11:42:13|0.0437013
11:42:15|0.0437013
11:42:16|0.0437013
11:42:17|0.0437013
11:42:18|0.04371694
11:42:19|0.04371694
11:42:19|0.04371694
11:42:21|0.04371694
11:42:21|0.04369518
11:42:23|0.04369518
11:42:24|0.04369518
11:42:25|0.0437
11:42:26|0.0437
11:42:27|0.0437
11:42:28|0.04363994
11:42:29|0.04363995
11:42:30|0.04363995
11:42:31|0.04363995
11:42:33|0.04363995
11:42:34|0.04363995
11:42:35|0.04363995
11:42:36|0.04363995
11:42:37|0.04369514
11:42:37|0.04368665
11:42:39|0.04364
11:42:40|0.04364
11:42:41|0.04363995
11:42:41|0.04363995
11:42:43|0.04363995
11:42:44|0.04363995
11:42:44|0.04363995
11:42:45|0.04363995
11:42:46|0.04363995
11:42:48|0.04363995
11:42:49|0.04363995
11:42:50|0.04366603
11:42:51|0.04366603
11:42:52|0.04366603
11:42:53|0.04366603
11:42:54|0.04366603
11:42:55|0.04366603
11:42:57|0.04369676
11:42:58|0.04366604
11:42:58|0.04366604
11:42:59|0.04366604
11:43:01|0.04366604
11:43:02|0.04366603
11:43:03|0.04366603
11:43:04|0.04366603
11:43:05|0.04366603
11:43:06|0.04361023
11:43:08|0.04361023
11:43:09|0.04361023
11:43:10|0.04366311
11:43:11|0.04366311
11:43:12|0.04366311
11:43:13|0.04366311
11:43:15|0.04363992
11:43:16|0.04363992
11:43:16|0.04363992
11:43:18|0.04361166
11:43:18|0.0436399
11:43:20|0.043666
11:43:21|0.043666
11:43:21|0.04372447
11:43:23|0.04372446
11:43:24|0.04372446
11:43:26|0.04373754
11:43:27|0.04373754
11:43:28|0.04378334
11:43:30|0.04378698
11:43:30|0.04378698
11:43:32|0.04378334
11:43:33|0.0438
11:43:34|0.0438
11:43:34|0.04379999
11:43:36|0.0438
11:43:37|0.0438
11:43:38|0.0438
11:43:39|0.0438
11:43:40|0.0438
11:43:41|0.0438
11:43:42|0.0438
11:43:43|0.0438
11:43:44|0.0438
11:43:45|0.0438
11:43:46|0.04375183
11:43:47|0.04375183
11:43:48|0.0438
11:43:49|0.0438
11:43:50|0.04375059
11:43:51|0.04379997
11:43:52|0.04379997
11:43:53|0.04379997
11:43:54|0.0437279
11:43:55|0.04376607
11:43:56|0.04376607
11:43:57|0.04376607
11:43:58|0.04376923
11:43:59|0.04379999
11:44:00|0.04379999
11:44:01|0.04379715
11:44:02|0.04379715
11:44:03|0.04375303
11:44:04|0.04379715
11:44:05|0.04379715
11:44:06|0.04379999
11:44:07|0.04379999
11:44:08|0.0437661
11:44:09|0.0437661
11:44:10|0.0437661
11:44:11|0.0437661
11:44:12|0.04375738
11:44:13|0.04375235
11:44:14|0.04379714
11:44:15|0.04379714
11:44:16|0.04379714
11:44:17|0.04379714
11:44:18|0.04375618
11:44:19|0.04375618
11:44:20|0.04375618
11:44:21|0.04375422
11:44:22|0.04375422
11:44:23|0.04375422
11:44:24|0.04375422
11:44:25|0.04375422
11:44:26|0.04375422
11:44:27|0.04375422
11:44:28|0.04375422
11:44:29|0.04375422
11:44:30|0.04375422
11:44:31|0.04375183
11:44:33|0.04375618
11:44:33|0.04375618
11:44:35|0.043776
11:44:36|0.0438
11:44:37|0.0438
11:44:38|0.0438
11:44:40|0.0438
11:44:40|0.0438
11:44:42|0.0438
11:44:43|0.0438
11:44:44|0.0438
11:44:45|0.0438
11:44:45|0.0438
11:44:46|0.0438
11:44:47|0.0438
11:44:48|0.0438
11:44:49|0.0438
11:44:50|0.0438
11:44:51|0.0438
11:44:52|0.04378469
11:44:53|0.0438
11:44:54|0.0438
11:44:55|0.0438
11:44:56|0.0438
11:44:58|0.0438
11:44:59|0.0438
11:45:00|0.0438
11:45:01|0.04378469
11:45:03|0.04373246
11:45:04|0.0438
11:45:05|0.04373281
11:45:06|0.04373281
11:45:07|0.04379862
11:45:09|0.0438
11:45:09|0.0438
11:45:10|0.0438
11:45:11|0.0438
11:45:13|0.0438
11:45:14|0.0438
11:45:16|0.0438
11:45:17|0.0438
11:45:17|0.0438
11:45:18|0.0438
11:45:19|0.0438
11:45:21|0.0438
11:45:22|0.0438
11:45:23|0.0438
11:45:25|0.04379999
11:45:25|0.04379999
11:45:26|0.04379999
11:45:27|0.0438
11:45:29|0.04379999
11:45:31|0.0438
11:45:31|0.0438
11:45:33|0.04379999
11:45:34|0.04379999
11:45:34|0.04379999
11:45:35|0.04374203
11:45:37|0.04379999
11:45:38|0.0438
11:45:39|0.0438
11:45:40|0.04379997
11:45:40|0.0438
11:45:42|0.0438
11:45:43|0.0438
11:45:44|0.0438
11:45:45|0.0438
11:45:46|0.0438
11:45:47|0.04374555
11:45:48|0.04379999
11:45:49|0.04379999
11:45:49|0.04374579
11:45:50|0.04379999
11:45:52|0.0438
11:45:54|0.04379999
11:45:54|0.04374614
11:45:56|0.04374629
11:45:57|0.04374629
11:45:58|0.04379997
11:45:59|0.04379997
11:46:00|0.04379997
11:46:02|0.04379999
11:46:03|0.04375483
11:46:04|0.04375483
11:46:05|0.04379998
11:46:06|0.04375503
11:46:07|0.04379997
11:46:08|0.0438
11:46:09|0.0438
11:46:10|0.04372178
11:46:11|0.04372178
11:46:12|0.04372178
11:46:13|0.04372178
11:46:14|0.04377342
11:46:15|0.04377342
11:46:16|0.04368495
11:46:17|0.04375503
11:46:18|0.04378074
11:46:19|0.04375503
11:46:21|0.04370244
11:46:22|0.04370263
11:46:23|0.04370292
11:46:24|0.04370292
11:46:25|0.04377425
11:46:26|0.04377425
11:46:27|0.04377425
11:46:28|0.04377425
11:46:29|0.04377425
11:46:30|0.0437734
11:46:32|0.0437734
11:46:33|0.0437734
11:46:34|0.04375938
11:46:35|0.04375938
11:46:36|0.04377425
11:46:36|0.04379368
11:46:38|0.04373484
11:46:39|0.04373484
11:46:39|0.04373484
11:46:41|0.04379365
11:46:42|0.04379365
11:46:43|0.04379365
11:46:43|0.04379365
11:46:45|0.04375938
11:46:46|0.04371916
11:46:47|0.04371916
11:46:49|0.04371916
11:46:49|0.04371916
11:46:50|0.04375937
11:46:51|0.04375937
11:46:53|0.04375937
11:46:54|0.04375937
11:46:55|0.04375937
11:46:56|0.04375937
11:46:57|0.04375937
11:46:58|0.04375938
11:46:59|0.04375937
11:46:59|0.04375937
11:47:00|0.04379363
11:47:02|0.04379362
11:47:02|0.04379362
11:47:04|0.04379361
11:47:04|0.04379361
11:47:06|0.04379361
11:47:07|0.04379361
11:47:08|0.04379361
11:47:09|0.04379361
11:47:10|0.04379361
11:47:10|0.04379361
11:47:12|0.04379361
11:47:12|0.04379361
11:47:14|0.04379361
11:47:15|0.04379361
11:47:16|0.04379361
11:47:16|0.04379361
11:47:17|0.04379361
11:47:19|0.04375853
11:47:19|0.04375855
11:47:21|0.04379361
11:47:21|0.04379361
11:47:22|0.04379361
11:47:25|0.04379361
11:47:25|0.04379361
11:47:26|0.04379361
11:47:28|0.0438
11:47:28|0.0438
11:47:30|0.0438
11:47:31|0.0438
11:47:31|0.04381518
11:47:34|0.04381518
11:47:34|0.04382823
11:47:35|0.04382823
11:47:37|0.0438357
11:47:39|0.04383571
11:47:39|0.04388918
11:47:40|0.04388918
11:47:41|0.04388918
11:47:42|0.04384902
11:47:44|0.04386671
11:47:45|0.0439
11:47:46|0.0439
11:47:46|0.04389682
11:47:49|0.04392539
11:47:49|0.04386091
11:47:50|0.04389999
11:47:51|0.04385719
11:47:52|0.04385719
11:47:54|0.04397528
11:47:55|0.0439227
11:47:56|0.04397772
11:47:57|0.04398052
11:47:58|0.04398043
11:47:58|0.04398043
11:48:00|0.04397127
11:48:01|0.04394949
11:48:02|0.04394949
11:48:02|0.04398687
11:48:03|0.04398043
11:48:05|0.044
11:48:06|0.04395036
11:48:07|0.04395038
11:48:08|0.04395039
11:48:10|0.04399999
11:48:10|0.04399999
11:48:11|0.04399998
11:48:12|0.044
11:48:14|0.04399998
11:48:16|0.04399998
11:48:16|0.04399998
11:48:17|0.04399998
11:48:18|0.04399996
11:48:19|0.04400952
11:48:20|0.0441
11:48:21|0.0441
11:48:22|0.0441
11:48:23|0.04408668
11:48:25|0.04407624
11:48:26|0.04407624
11:48:27|0.04407624
11:48:27|0.04408569
11:48:29|0.04408569
11:48:30|0.0441
11:48:31|0.0440857
11:48:32|0.04408572
11:48:33|0.04408572
11:48:34|0.04410762
11:48:35|0.04410763
11:48:36|0.04410835
11:48:37|0.04410762
11:48:38|0.04410972
11:48:39|0.04410972
11:48:40|0.04411076
11:48:41|0.04411076
11:48:42|0.04411076
11:48:43|0.04411076
11:48:44|0.04415258
11:48:45|0.04411462
11:48:46|0.04411462
11:48:47|0.04411462
11:48:48|0.04414526
11:48:49|0.04418267
11:48:50|0.04418267
11:48:52|0.04415263
11:48:52|0.04426897
11:48:54|0.04419907
11:48:55|0.04419909
11:48:55|0.04425547
11:48:57|0.04426598
11:48:58|0.04430095
11:48:59|0.04421154
11:49:00|0.04426599
11:49:01|0.04426599
11:49:03|0.0443554
11:49:03|0.04435537
11:49:04|0.04429109
11:49:05|0.04435665
11:49:06|0.04429113
11:49:07|0.0443808
11:49:08|0.04435669
11:49:09|0.04435672
11:49:10|0.04435674
11:49:12|0.0443568
11:49:12|0.04439296
11:49:14|0.04435677
11:49:15|0.04433913
11:49:15|0.04433384
11:49:17|0.04426598
11:49:18|0.04433322
11:49:19|0.04433322
11:49:20|0.04426602
11:49:21|0.04432941
11:49:22|0.04426612
11:49:23|0.04432988
11:49:24|0.04433913
11:49:24|0.04433323
11:49:26|0.04433384
11:49:27|0.04433384
11:49:28|0.04433384
11:49:29|0.04433384
11:49:30|0.04431678
11:49:31|0.04435674
11:49:31|0.04433383
11:49:33|0.04429999
11:49:33|0.04429999
11:49:35|0.04433256
11:49:36|0.04428289
11:49:37|0.0443537
11:49:38|0.0443537
11:49:39|0.04428068
11:49:41|0.04430001
11:49:42|0.04445097
11:49:43|0.04439999
11:49:44|0.04439996
11:49:45|0.04439999
11:49:45|0.0444237
11:49:47|0.04442033
11:49:48|0.04442368
11:49:49|0.04442367
11:49:49|0.04442151
11:49:51|0.04442151
11:49:52|0.04442047
11:49:53|0.04442143
11:49:54|0.04436651
11:49:55|0.04439998
11:49:56|0.04439998
11:49:57|0.04439998
11:49:58|0.04439998
11:49:58|0.04439997
11:49:59|0.0443
11:50:01|0.04434299
11:50:02|0.04434264
11:50:02|0.04434264
11:50:04|0.04434264
11:50:05|0.0443
11:50:06|0.04430181
11:50:07|0.04430181
11:50:07|0.04434264
11:50:09|0.04430001
11:50:10|0.04429999
11:50:10|0.04430001
11:50:12|0.04425
11:50:13|0.04413503
11:50:14|0.04401714
11:50:15|0.04411464
11:50:16|0.04401717
11:50:17|0.04401717
11:50:17|0.04408066
11:50:19|0.044086
11:50:20|0.04404663
11:50:21|0.04407395
11:50:22|0.04403695
11:50:23|0.04407012
11:50:24|0.04401714
11:50:25|0.04401005
11:50:27|0.04408551
11:50:27|0.04403696
11:50:28|0.04403695
11:50:29|0.04394006
11:50:30|0.04399168
11:50:31|0.04401005
11:50:32|0.04393289
11:50:33|0.04393289
11:50:35|0.04397668
11:50:37|0.04397668
11:50:38|0.04397668
11:50:40|0.04393539
11:50:40|0.04400107
11:50:41|0.04397667
11:50:42|0.04397667
11:50:43|0.04397668
11:50:44|0.04397668
11:50:45|0.04397668
11:50:46|0.04401005
11:50:47|0.04396485
11:50:48|0.04397667
11:50:49|0.04397667
11:50:50|0.04397668
11:50:51|0.04400661
11:50:52|0.04400661
11:50:53|0.04400661
11:50:54|0.04401005
11:50:55|0.04401005
11:50:56|0.04401005
11:50:57|0.04401005
11:50:58|0.04401005
11:50:59|0.04401005
11:51:00|0.04401005
11:51:01|0.04401005
11:51:02|0.04398004
11:51:03|0.04398004
11:51:04|0.04398004
11:51:05|0.04398004
11:51:06|0.04398004
11:51:07|0.04398004
11:51:08|0.04398004
11:51:09|0.04398004
11:51:10|0.04398004
11:51:11|0.04398004
11:51:13|0.04401005
11:51:15|0.04401005
11:51:15|0.04401005
11:51:16|0.04401005
11:51:17|0.04401005
11:51:18|0.04401005
11:51:19|0.0441428
11:51:20|0.04408949
11:51:21|0.04404819
11:51:22|0.04405235
11:51:23|0.04410956
11:51:24|0.04413326
11:51:25|0.04414239
11:51:26|0.0441
11:51:27|0.0441
11:51:28|0.0441
11:51:29|0.0441
11:51:30|0.0441
11:51:31|0.0441
11:51:32|0.0441
11:51:33|0.0441
11:51:34|0.0441
11:51:36|0.0441
11:51:38|0.0441
11:51:39|0.0441
11:51:41|0.04413326
11:51:41|0.04411143
11:51:42|0.04411305
11:51:43|0.04412207
11:51:44|0.04412287
11:51:45|0.04413253
11:51:46|0.04413253
11:51:48|0.04410001
11:51:48|0.04410001
11:51:50|0.04411305
11:51:51|0.0441
11:51:52|0.0441
11:51:53|0.0441
11:51:54|0.04410001
11:51:55|0.04411142
11:51:56|0.04411142
11:51:57|0.04404292
11:51:58|0.04404292
11:51:59|0.04404292
11:52:00|0.04405
11:52:00|0.04405
11:52:02|0.04405
11:52:02|0.04405
11:52:04|0.04405
11:52:05|0.04405
11:52:07|0.04405
11:52:07|0.04405
11:52:08|0.04405
11:52:09|0.04405
11:52:10|0.04405
11:52:12|0.04411111
11:52:13|0.04411111
11:52:14|0.04410609
11:52:15|0.04410609
11:52:16|0.04412511
11:52:17|0.04412511
11:52:18|0.04418696
11:52:19|0.04418696
11:52:19|0.04418741
11:52:21|0.04418741
11:52:22|0.04421
11:52:22|0.04419366
11:52:25|0.04421
11:52:25|0.04421
11:52:26|0.04421
11:52:27|0.04418696
11:52:28|0.04418696
11:52:29|0.04418696
11:52:31|0.04420992
11:52:32|0.04420992
11:52:32|0.04421
11:52:33|0.04421
11:52:34|0.04421
11:52:35|0.04421
11:52:37|0.04421
11:52:39|0.04421
11:52:39|0.04421
11:52:41|0.04425
11:52:41|0.04424352
11:52:43|0.04424352
11:52:44|0.04424352
11:52:45|0.04424352
11:52:46|0.04418674
11:52:47|0.04424114
11:52:48|0.0442394
11:52:49|0.04423853
11:52:50|0.04423766
11:52:51|0.04423766
11:52:53|0.04424584
11:52:54|0.04424584
11:52:54|0.04424584
11:52:56|0.04424586
11:52:57|0.04424586
11:52:58|0.04424586
11:52:58|0.04418619
11:53:00|0.04424114
11:53:01|0.04424114
11:53:02|0.0442331
11:53:03|0.04418637
11:53:04|0.04418637
11:53:05|0.04423764
11:53:05|0.04423764
11:53:06|0.04423764
11:53:07|0.04423764
11:53:08|0.04423766
11:53:09|0.04423766
11:53:11|0.04423766
11:53:12|0.04423766
11:53:12|0.04423766
11:53:14|0.04423766
11:53:14|0.04423766
11:53:16|0.04423766
11:53:17|0.04423766
11:53:19|0.04427668
11:53:19|0.04423766
11:53:21|0.04423766
11:53:21|0.04423766
11:53:23|0.04423989
11:53:24|0.04424272
11:53:25|0.04424272
11:53:26|0.04424272
11:53:27|0.04424805
11:53:27|0.04424805
11:53:29|0.04424805
11:53:29|0.04423769
11:53:31|0.04423769
11:53:32|0.04429202
11:53:32|0.04429202
11:53:34|0.04429202
11:53:34|0.04429202
11:53:36|0.04427129
11:53:36|0.04427129
11:53:38|0.04427129
11:53:40|0.04429326
11:53:41|0.04425028
11:53:42|0.04425035
11:53:43|0.04425035
11:53:44|0.04425028
11:53:45|0.0442785
11:53:46|0.0442785
11:53:47|0.0442785
11:53:48|0.0442785
11:53:49|0.04425027
11:53:50|0.04429996
11:53:51|0.04429996
11:53:52|0.04429996
11:53:53|0.04428068
11:53:54|0.04428068
11:53:55|0.04422388
11:53:56|0.04422388
11:53:57|0.04422388
11:53:58|0.04422388
11:53:59|0.04420321
11:54:00|0.04420321
11:54:01|0.04426
11:54:02|0.04426
11:54:03|0.04420009
11:54:04|0.04420009
11:54:05|0.04420009
11:54:06|0.04420009
11:54:07|0.04420009
11:54:09|0.04420026
11:54:10|0.04420026
11:54:11|0.04418612
11:54:12|0.04418612
11:54:13|0.04418612
11:54:13|0.04418612
11:54:14|0.04420026
11:54:16|0.04420009
11:54:16|0.04420009
11:54:18|0.04420026
11:54:18|0.04420026
11:54:20|0.04420026
11:54:21|0.04420026
11:54:22|0.0442
11:54:23|0.04423762
11:54:24|0.04423762
11:54:25|0.04423762
11:54:26|0.04423762
11:54:27|0.04423762
11:54:28|0.04423762
11:54:29|0.0442
11:54:30|0.04418621
11:54:31|0.04418621
11:54:32|0.04418772
11:54:33|0.04418646
11:54:34|0.04418646
11:54:35|0.04418646
11:54:36|0.04423759
11:54:37|0.04423759
11:54:38|0.04418791
11:54:39|0.04418792
11:54:41|0.04418619
11:54:41|0.04423758
11:54:42|0.04423758
11:54:44|0.04423758
11:54:46|0.04422787
11:54:47|0.04421844
11:54:48|0.04421844
11:54:49|0.04420573
11:54:51|0.04420573
11:54:51|0.04420573
11:54:53|0.04420573
11:54:54|0.04420573
11:54:55|0.04420573
11:54:56|0.04420573
11:54:57|0.0442
11:54:58|0.04413901
11:54:59|0.044139
11:55:00|0.044139
11:55:01|0.04420561
11:55:02|0.04420561
11:55:03|0.04420561
11:55:04|0.04420561
11:55:05|0.04414053
11:55:06|0.04414053
11:55:08|0.04421
11:55:08|0.04421
11:55:09|0.04416004
11:55:10|0.04420002
11:55:11|0.04420002
11:55:12|0.04420002
11:55:13|0.04422613
11:55:14|0.04415799
11:55:16|0.04420002
11:55:17|0.04420002
11:55:18|0.04420002
11:55:19|0.04420392
11:55:20|0.04420392
11:55:22|0.04420002
11:55:23|0.04420002
11:55:24|0.04420002
11:55:24|0.04420002
11:55:26|0.04420002
11:55:27|0.04420002
11:55:28|0.04420002
11:55:28|0.04420603
11:55:30|0.04420001
11:55:30|0.0442
11:55:31|0.0442
11:55:32|0.0442
11:55:33|0.0442
11:55:34|0.04420603
11:55:36|0.04420603
11:55:36|0.04420002
11:55:38|0.04420002
11:55:38|0.04416011
11:55:40|0.04416011
11:55:41|0.04416011
11:55:42|0.04416011
11:55:43|0.04416011
11:55:44|0.04416011
11:55:45|0.04416011
11:55:46|0.04416011
11:55:47|0.04416011
11:55:48|0.04416011
11:55:49|0.04416011
11:55:51|0.04415016
11:55:52|0.04415016
11:55:53|0.04415016
11:55:54|0.04415018
11:55:55|0.04413897
11:55:56|0.04419375
11:55:57|0.04412689
11:55:58|0.04412689
11:55:59|0.04412689
11:56:00|0.04410015
11:56:01|0.04410015
11:56:02|0.04410015
11:56:03|0.04411461
11:56:04|0.04413897
11:56:05|0.04413897
11:56:06|0.04413897
11:56:08|0.04413897
11:56:08|0.04413897
11:56:09|0.04413897
11:56:10|0.04413897
11:56:11|0.04413897
11:56:12|0.04413897
11:56:14|0.04413897
11:56:14|0.04413896
11:56:15|0.04413896
11:56:17|0.04411086
11:56:18|0.04411086
11:56:19|0.04413895
11:56:20|0.04411086
11:56:21|0.04413896
11:56:22|0.04409808
11:56:23|0.04410006
11:56:24|0.04410007
11:56:25|0.04410007
11:56:26|0.04410007
11:56:27|0.04410007
11:56:29|0.04410007
11:56:30|0.04410007
11:56:31|0.04412503
11:56:32|0.04412503
11:56:33|0.04412503
11:56:34|0.04412503
11:56:35|0.04412503
11:56:36|0.04412503
11:56:37|0.04419167
11:56:38|0.04419167
11:56:39|0.04413038
11:56:40|0.04412513
11:56:41|0.04412513
11:56:42|0.04412513
11:56:43|0.04412513
11:56:44|0.044197
11:56:45|0.04419661
11:56:46|0.04419661
11:56:47|0.04419661
11:56:48|0.04412587
11:56:49|0.04412587
11:56:51|0.04412521
11:56:51|0.04412521
11:56:52|0.04411193
11:56:53|0.04411193
11:56:54|0.04411193
11:56:55|0.04410922
11:56:56|0.04410922
11:56:57|0.04416988
11:56:58|0.04410969
11:57:00|0.04407541
11:57:01|0.04408315
11:57:02|0.0439
11:57:03|0.04395203
11:57:05|0.04388819
11:57:05|0.04393247
11:57:06|0.04391956
11:57:07|0.04385449
11:57:08|0.04382935
11:57:10|0.04388171
11:57:11|0.04382023
11:57:11|0.04385739
11:57:13|0.04385739
11:57:14|0.04385652
11:57:15|0.04380393
11:57:16|0.04380133
11:57:17|0.0438048
11:57:18|0.04380001
11:57:19|0.0438
11:57:20|0.0438
11:57:21|0.0438
11:57:22|0.0438
11:57:22|0.0438
11:57:24|0.0438
11:57:25|0.04370484
11:57:26|0.04370484
11:57:27|0.04371435
11:57:28|0.04376736
11:57:29|0.04376736
11:57:30|0.04376432
11:57:31|0.04371439
11:57:32|0.04371439
11:57:33|0.04366418
11:57:33|0.0436
11:57:36|0.04364188
11:57:36|0.04361958
11:57:37|0.04361958
11:57:38|0.04361958
11:57:39|0.04360938
11:57:40|0.0436108
11:57:42|0.04361445
11:57:44|0.04366888
11:57:44|0.04362017
11:57:45|0.04362017
11:57:46|0.04362017
11:57:47|0.0436
11:57:48|0.0436
11:57:50|0.04358
11:57:52|0.04357248
11:57:52|0.04357248
11:57:53|0.04352963
11:57:54|0.04356391
11:57:56|0.04357999
11:57:57|0.04354129
11:57:58|0.04354129
11:58:00|0.04355641
11:58:01|0.04360775
11:58:02|0.04360775
11:58:03|0.04360775
11:58:04|0.04357248
11:58:05|0.04357248
11:58:06|0.04362017
11:58:07|0.04367362
11:58:08|0.04369299
11:58:09|0.04374133
11:58:10|0.04367522
11:58:11|0.04367172
11:58:12|0.04387024
11:58:13|0.04387024
11:58:14|0.04387024
11:58:15|0.04380015
11:58:16|0.04380015
11:58:16|0.04382653
11:58:18|0.04386959
11:58:19|0.04386959
11:58:21|0.04386959
11:58:21|0.04380171
11:58:22|0.04386949
11:58:23|0.04386949
11:58:24|0.04386949
11:58:25|0.04380569
11:58:26|0.04380569
11:58:27|0.04380569
11:58:28|0.04381771
11:58:29|0.04381771
11:58:30|0.04381771
11:58:31|0.04381771
11:58:33|0.04381771
11:58:34|0.04381771
11:58:35|0.04381771
11:58:35|0.04381771
11:58:37|0.04381771
11:58:37|0.04381771
11:58:39|0.04381771
11:58:39|0.04381781
11:58:41|0.04381781
11:58:42|0.04381781
11:58:44|0.04382919
11:58:45|0.04386944
11:58:45|0.04386944
11:58:47|0.04386944
11:58:47|0.04386944
11:58:49|0.04388143
11:58:50|0.04388143
11:58:51|0.04386944
11:58:52|0.04386944
11:58:53|0.04386944
11:58:54|0.04386944
11:58:56|0.04383376
11:58:57|0.04383376
11:58:58|0.04383379
11:58:59|0.0438694
11:59:00|0.0438694
11:59:02|0.04386944
11:59:02|0.04386944
11:59:04|0.04386944
11:59:05|0.04386944
11:59:06|0.04386944
11:59:07|0.04386944
11:59:08|0.04386944
11:59:10|0.04386944
11:59:10|0.04386944
11:59:11|0.04386944
11:59:12|0.04386944
11:59:13|0.04383394
11:59:14|0.04380569
11:59:15|0.04380569
11:59:16|0.04380569
11:59:17|0.04380569
11:59:18|0.04386761
11:59:19|0.04386761
11:59:20|0.04386761
11:59:21|0.04382199
11:59:22|0.0438694
11:59:23|0.04382199
11:59:24|0.04386758
11:59:25|0.04386722
11:59:26|0.04382202
11:59:27|0.04382202
11:59:28|0.04382202
11:59:29|0.04382205
11:59:30|0.04382205
11:59:32|0.04382437
11:59:32|0.04382437
11:59:34|0.04382437
11:59:35|0.04384999
11:59:36|0.04384999
11:59:37|0.04384999
11:59:38|0.04384999
11:59:39|0.04384999
11:59:40|0.04384999
11:59:41|0.04384999
11:59:41|0.04384999
11:59:43|0.04384999
11:59:44|0.04384997
11:59:46|0.04384997
11:59:46|0.04384997
11:59:48|0.04384998
11:59:50|0.04384998
11:59:50|0.04384998
11:59:51|0.04384998
11:59:52|0.0438
11:59:53|0.0438
11:59:54|0.0438
11:59:55|0.0438
11:59:56|0.0438
11:59:57|0.04376058
11:59:58|0.04376058
11:59:59|0.04376058
12:00:00|0.04376058
12:00:01|0.04376058
12:00:02|0.04373587
12:00:04|0.04379264
12:00:05|0.04379264
12:00:06|0.04379262
12:00:07|0.04379262
12:00:08|0.04379262
12:00:09|0.04379262
12:00:09|0.04379255
12:00:10|0.04379255
12:00:13|0.04379255
12:00:13|0.04379255
12:00:14|0.04379255
12:00:16|0.04379262
12:00:18|0.04378182
12:00:18|0.04378182
12:00:19|0.04378182
12:00:20|0.04377046
12:00:21|0.04377046
12:00:23|0.04377046
12:00:24|0.04377046
12:00:25|0.04378001
12:00:26|0.04378001
12:00:27|0.04378001
12:00:28|0.04378592
12:00:29|0.04378592
12:00:30|0.04378598
12:00:31|0.043786
12:00:32|0.04384442
12:00:32|0.04384442
12:00:34|0.04384442
12:00:35|0.04384442
12:00:36|0.04384442
12:00:37|0.04384442
12:00:38|0.04379092
12:00:39|0.04379092
12:00:39|0.04379092
12:00:41|0.04379092
12:00:41|0.04384433
12:00:42|0.0438
12:00:44|0.04380001
12:00:45|0.04380001
12:00:47|0.04380001
12:00:48|0.04380001
12:00:49|0.04380001
12:00:50|0.04388657
12:00:51|0.0439
12:00:53|0.0439
12:00:54|0.0439
12:00:56|0.0439
12:00:57|0.04393176
12:00:58|0.04390775
12:01:00|0.04390775
12:01:00|0.04394933
12:01:02|0.04399917
12:01:03|0.04393042
12:01:04|0.043996
12:01:05|0.04399599
12:01:06|0.04399599
12:01:07|0.04399599
12:01:08|0.04390845
12:01:09|0.04399243
12:01:10|0.04399243
12:01:11|0.04398961
12:01:12|0.043996
12:01:13|0.043996
12:01:14|0.04398961
12:01:15|0.04399998
12:01:16|0.04394422
12:01:17|0.04399998
12:01:18|0.04399
12:01:19|0.04399998
12:01:20|0.04399998
12:01:21|0.04394388
12:01:22|0.04399997
12:01:23|0.04399997
12:01:24|0.04399989
12:01:25|0.04399989
12:01:26|0.04399989
12:01:27|0.04393759
12:01:28|0.04399979
12:01:29|0.04399997
12:01:30|0.04399997
12:01:31|0.04399997
12:01:32|0.04399997
12:01:33|0.04399997
12:01:34|0.04399998
12:01:35|0.04399998
12:01:36|0.04399998
12:01:37|0.04399989
12:01:38|0.04399998
12:01:39|0.04394001
12:01:40|0.04399998
12:01:41|0.04399995
12:01:42|0.04399991
12:01:43|0.04399991
12:01:44|0.04399991
12:01:46|0.04399987
12:01:48|0.04399988
12:01:48|0.04399988
12:01:49|0.04399988
12:01:50|0.04394074
12:01:51|0.0439999
12:01:53|0.04399987
12:01:55|0.04399987
12:01:55|0.04399987
12:01:56|0.04394114
12:01:58|0.04399987
12:01:58|0.04399989
12:02:00|0.0439999
12:02:00|0.04399998
12:02:03|0.04399997
12:02:03|0.0439404
12:02:04|0.04399998
12:02:06|0.04399998
12:02:07|0.044
12:02:08|0.044
12:02:08|0.044
12:02:11|0.044
12:02:11|0.044
12:02:12|0.044
12:02:13|0.044
12:02:14|0.044
12:02:15|0.044
12:02:16|0.044
12:02:17|0.044
12:02:18|0.044
12:02:19|0.04402733
12:02:20|0.04402733
12:02:21|0.04402733
12:02:22|0.04401996
12:02:23|0.04406866
12:02:24|0.04409633
12:02:25|0.04409633
12:02:26|0.04409633
12:02:27|0.04417672
12:02:28|0.0441052
12:02:29|0.04417672
12:02:30|0.04417672
12:02:31|0.04417672
12:02:32|0.04417672
12:02:33|0.04417673
12:02:34|0.04415
12:02:35|0.04415
12:02:36|0.04415
12:02:37|0.04415
12:02:38|0.04415
12:02:39|0.04415001
12:02:40|0.04415001
12:02:41|0.04417671
12:02:42|0.04417673
12:02:43|0.04417709
12:02:44|0.04417709
12:02:45|0.04417671
12:02:47|0.04421
12:02:48|0.04421
12:02:49|0.04429992
12:02:50|0.04429999
12:02:52|0.04429999
12:02:53|0.04426739
12:02:53|0.04429873
12:02:55|0.04427954
12:02:56|0.04422343
12:02:56|0.04422345
12:02:58|0.044283
12:02:59|0.044283
12:03:00|0.04422349
12:03:01|0.04428296
12:03:02|0.04422704
12:03:03|0.04422765
12:03:04|0.04422358
12:03:05|0.04422358
12:03:06|0.04422358
12:03:07|0.04422358
12:03:08|0.04421
12:03:09|0.04421
12:03:10|0.04422357
12:03:11|0.04422357
12:03:12|0.04421
12:03:14|0.04421
12:03:14|0.04422354
12:03:15|0.04422353
12:03:16|0.04418985
12:03:17|0.0441609
12:03:18|0.04414958
12:03:19|0.04410844
12:03:20|0.04403332
12:03:21|0.04404565
12:03:22|0.04404565
12:03:24|0.044052
12:03:25|0.04397668
12:03:26|0.04399465
12:03:27|0.04399797
12:03:28|0.04399797
12:03:29|0.04399797
12:03:30|0.04397304
12:03:31|0.04397296
12:03:32|0.04397296
12:03:33|0.04396293
12:03:34|0.04396635
12:03:35|0.04396636
12:03:36|0.04396636
12:03:37|0.04396636
12:03:38|0.04396635
12:03:39|0.04396634
12:03:40|0.04396634
12:03:41|0.04395798
12:03:42|0.04400768
12:03:43|0.04400768
12:03:44|0.04400768
12:03:45|0.04400768
12:03:46|0.04405715
12:03:47|0.04405715
12:03:49|0.04407668
12:03:50|0.04410211
12:03:51|0.04410211
12:03:52|0.04410211
12:03:53|0.04410211
12:03:54|0.0441139
12:03:55|0.04401964
12:03:56|0.04401964
12:03:57|0.04405716
12:03:59|0.04405716
12:04:00|0.04405716
12:04:01|0.04410206
12:04:02|0.04410206
12:04:03|0.04410211
12:04:04|0.04410211
12:04:05|0.04410211
12:04:06|0.04410011
12:04:07|0.04410011
12:04:08|0.04410011
12:04:09|0.04410011
12:04:10|0.04410011
12:04:11|0.04410011
12:04:12|0.04410011
12:04:13|0.04410011
12:04:14|0.04410011
12:04:15|0.04410012
12:04:16|0.04410012
12:04:17|0.0441
12:04:18|0.0441
12:04:19|0.04409997
12:04:20|0.044
12:04:21|0.0440845
12:04:22|0.0440845
12:04:23|0.044
12:04:24|0.044
12:04:25|0.044
12:04:26|0.04409832
12:04:27|0.04409832
12:04:28|0.04409832
12:04:29|0.0440277
12:04:30|0.0440277
12:04:31|0.0440277
12:04:32|0.04409986
12:04:33|0.04411685
12:04:34|0.04411685
12:04:35|0.04411685
12:04:36|0.04411685
12:04:37|0.04411685
12:04:38|0.04411685
12:04:39|0.0440753
12:04:41|0.04411685
12:04:41|0.04411685
12:04:42|0.04411685
12:04:43|0.04411685
12:04:44|0.04412692
12:04:45|0.04411685
12:04:46|0.04411685
12:04:47|0.04413742
12:04:49|0.04415718
12:04:51|0.04415718
12:04:51|0.04417144
12:04:53|0.04416935
12:04:53|0.04416935
12:04:56|0.04413745
12:04:56|0.0441239
12:04:58|0.04411686
12:04:59|0.04411686
12:05:00|0.04411686
12:05:00|0.04417361
12:05:02|0.04417361
12:05:04|0.0440849
12:05:04|0.04412143
12:05:05|0.04412143
12:05:07|0.04412555
12:05:08|0.04412555
12:05:08|0.04406379
12:05:10|0.04406379
12:05:10|0.04405411
12:05:12|0.04405411
12:05:13|0.04405411
12:05:14|0.0440638
12:05:15|0.0440638
12:05:16|0.0440638
12:05:17|0.04406453
12:05:18|0.04406453
12:05:19|0.04406453
12:05:20|0.0438861
12:05:21|0.04380263
12:05:22|0.04387412
12:05:23|0.04386427
12:05:24|0.04385291
12:05:25|0.04380104
12:05:26|0.04380104
12:05:27|0.04380001
12:05:28|0.04380001
12:05:29|0.04384792
12:05:30|0.04384792
12:05:31|0.04384792
12:05:32|0.04384754
12:05:33|0.04384753
12:05:34|0.04384753
12:05:35|0.04380927
12:05:36|0.0438475
12:05:37|0.04389966
12:05:38|0.04388526
12:05:39|0.0438841
12:05:41|0.04388183
12:05:41|0.0438013
12:05:42|0.0438013
12:05:43|0.0438013
12:05:45|0.0438013
12:05:45|0.04375798
12:05:46|0.04386319
12:05:48|0.0438632
12:05:48|0.0438632
12:05:49|0.0438632
12:05:51|0.0438632
12:05:53|0.0438632
12:05:53|0.0438618
12:05:54|0.0438618
12:05:56|0.04379361
12:05:57|0.04379361
12:05:59|0.04379361
12:05:59|0.04379361
12:06:00|0.04386713
12:06:01|0.04382188
12:06:02|0.04382188
12:06:03|0.04382188
12:06:04|0.04382188
12:06:05|0.04382188
12:06:06|0.04392233
12:06:07|0.04385391
12:06:09|0.04385391
12:06:10|0.04385391
12:06:11|0.04385391
12:06:12|0.04390001
12:06:13|0.04390001
12:06:14|0.04393827
12:06:14|0.04391962
12:06:16|0.04391962
12:06:16|0.04391962
12:06:17|0.04391962
12:06:19|0.04391962
12:06:20|0.04391962
12:06:21|0.04397894
12:06:22|0.04390036
12:06:23|0.04390036
12:06:24|0.04391962
12:06:25|0.04391962
12:06:26|0.04393737
12:06:27|0.04393737
12:06:28|0.04393737
12:06:28|0.04393737
12:06:30|0.04393737
12:06:31|0.04393737
12:06:32|0.04393737
12:06:32|0.04393737
12:06:34|0.04398865
12:06:35|0.04398865
12:06:36|0.04398865
12:06:37|0.04397
12:06:38|0.04396882
12:06:39|0.04399937
12:06:40|0.04407628
12:06:41|0.04402
12:06:43|0.04402171
12:06:44|0.04402171
12:06:45|0.04402171
12:06:46|0.04402171
12:06:47|0.04402171
12:06:48|0.04409811
12:06:49|0.0441
12:06:50|0.0441
12:06:51|0.0441
12:06:53|0.0441
12:06:54|0.04403224
12:06:55|0.04403224
12:06:56|0.04409984
12:06:58|0.04409984
12:06:59|0.04404845
12:06:59|0.04404846
12:07:00|0.04403224
12:07:01|0.04405
12:07:03|0.04407722
12:07:04|0.04407722
12:07:05|0.04407722
12:07:06|0.04407722
12:07:07|0.04407722
12:07:09|0.04404865
12:07:09|0.04404865
12:07:10|0.04404865
12:07:12|0.04404865
12:07:13|0.04409734
12:07:14|0.04407723
12:07:15|0.04407723
12:07:16|0.04402588
12:07:17|0.04402588
12:07:18|0.04402588
12:07:20|0.04407716
12:07:20|0.04407716
12:07:21|0.04402501
12:07:22|0.04404865
12:07:23|0.04402502
12:07:24|0.04402502
12:07:25|0.04402502
12:07:26|0.04401423
12:07:27|0.0440667
12:07:28|0.04406446
12:07:29|0.04406446
12:07:31|0.04406426
12:07:31|0.04406426
12:07:32|0.04402502
12:07:33|0.04406425
12:07:34|0.04406425
12:07:36|0.04406422
12:07:36|0.04406422
12:07:37|0.04406422
12:07:38|0.04406422
12:07:39|0.04402509
12:07:40|0.04402509
12:07:41|0.04402509
12:07:42|0.04402509
12:07:43|0.04402509
12:07:44|0.04402509
12:07:45|0.04402509
12:07:46|0.04402509
12:07:47|0.04402509
12:07:48|0.04402509
12:07:49|0.04402509
12:07:50|0.04402509
12:07:51|0.04402509
12:07:53|0.04402508
12:07:55|0.04401134
12:07:55|0.04401134
12:07:57|0.04396913
12:07:59|0.04396913
12:07:59|0.04393737
12:08:00|0.04393737
12:08:01|0.04396913
12:08:02|0.04393737
12:08:03|0.04392863
12:08:04|0.0439
12:08:05|0.0439
12:08:06|0.0439
12:08:07|0.0439
12:08:08|0.04393366
12:08:10|0.0439
12:08:11|0.0439
12:08:12|0.0439
12:08:13|0.0439
12:08:14|0.04393734
12:08:15|0.04393734
12:08:16|0.04393734
12:08:17|0.04390278
12:08:18|0.04390002
12:08:19|0.04393737
12:08:20|0.04393737
12:08:21|0.04394
12:08:22|0.04394
12:08:23|0.04394
12:08:24|0.04394
12:08:25|0.04394
12:08:26|0.04394148
12:08:27|0.04394148
12:08:28|0.04394148
12:08:29|0.04394148
12:08:30|0.04394148
12:08:31|0.04395275
12:08:32|0.04395275
12:08:33|0.04395275
12:08:35|0.04395275
12:08:35|0.04395275
12:08:36|0.04395275
12:08:37|0.04395275
12:08:38|0.04395275
12:08:39|0.04395275
12:08:40|0.04395275
12:08:41|0.044
12:08:42|0.044
12:08:44|0.044
12:08:45|0.04395289
12:08:46|0.04395289
12:08:47|0.04395289
12:08:47|0.04395289
12:08:48|0.04395289
12:08:50|0.044
12:08:50|0.044
12:08:51|0.044
12:08:52|0.044
12:08:54|0.044
12:08:55|0.044
12:08:56|0.044
12:08:58|0.04395289
12:08:58|0.04395289
12:09:00|0.04395289
12:09:00|0.04395289
12:09:02|0.04399855
12:09:03|0.04399855
12:09:04|0.04395275
12:09:05|0.04395275
12:09:06|0.04399513
12:09:07|0.04399513
12:09:09|0.04395275
12:09:09|0.04395275
12:09:11|0.04395275
12:09:11|0.04395275
12:09:13|0.04395275
12:09:14|0.04395275
12:09:15|0.04399476
12:09:16|0.04392968
12:09:16|0.04392968
12:09:18|0.04392968
12:09:19|0.04392968
12:09:20|0.04399215
12:09:21|0.04399215
12:09:21|0.04399215
12:09:23|0.04399215
12:09:24|0.04399215
12:09:25|0.04399215
12:09:26|0.04399207
12:09:27|0.04399207
12:09:28|0.04399207
12:09:30|0.04399207
12:09:30|0.043993
12:09:31|0.043993
12:09:32|0.04395284
12:09:33|0.04395284
12:09:34|0.04395284
12:09:36|0.04392421
12:09:36|0.04392421
12:09:37|0.04392421
12:09:38|0.0439
12:09:39|0.04392421
12:09:40|0.04392421
12:09:42|0.04392421
12:09:42|0.04392421
12:09:44|0.04392421
12:09:44|0.04395172
12:09:46|0.04395172
12:09:47|0.04395172
12:09:48|0.04392418
12:09:49|0.04390001
12:09:50|0.0439
12:09:51|0.0439
12:09:52|0.0439
12:09:53|0.0439
12:09:55|0.04386782
12:09:55|0.04386782
12:09:57|0.04386782
12:09:58|0.04388673
12:09:59|0.04388673
12:10:00|0.04386781
12:10:01|0.04388091
12:10:03|0.04386781
12:10:04|0.04386781
12:10:04|0.04386781
12:10:06|0.04386781
12:10:07|0.04386781
12:10:08|0.04386781
12:10:09|0.04386781
12:10:10|0.04386778
12:10:11|0.04386778
12:10:12|0.04386778
12:10:13|0.04386773
12:10:14|0.04386773
12:10:15|0.04386773
12:10:16|0.04386773
12:10:17|0.04386773
12:10:18|0.04385997
12:10:19|0.04385001
12:10:20|0.04385001
12:10:21|0.04385001
12:10:22|0.04385001
12:10:23|0.04385001
12:10:24|0.04385001
12:10:25|0.04385001
12:10:26|0.04385001
12:10:27|0.04385
12:10:28|0.04385
12:10:29|0.04385
12:10:30|0.04385
12:10:31|0.04384995
12:10:32|0.04384995
12:10:33|0.04382188
12:10:34|0.04382188
12:10:35|0.04382188
12:10:36|0.04382188
12:10:37|0.04382188
12:10:38|0.04384811
12:10:39|0.04384811
12:10:41|0.04384811
12:10:41|0.04384811
12:10:42|0.04382188
12:10:44|0.04382188
12:10:45|0.04382188
12:10:46|0.04384805
12:10:47|0.04384805
12:10:48|0.04384805
12:10:49|0.04384805
12:10:50|0.04384805
12:10:51|0.04384805
12:10:52|0.04384805
12:10:53|0.04382189
12:10:54|0.04382188
12:10:56|0.04382188
12:10:56|0.04382188
12:10:58|0.04382188
12:10:59|0.0438052
12:11:00|0.0438052
12:11:02|0.0438052
12:11:03|0.0438052
12:11:04|0.04381713
12:11:05|0.04381713
12:11:06|0.0438052
12:11:08|0.04379987
12:11:09|0.04379987
12:11:10|0.04379522
12:11:11|0.04379522
12:11:12|0.04379987
12:11:13|0.04379987
12:11:14|0.04379987
12:11:15|0.04390001
12:11:16|0.04390001
12:11:17|0.04388759
12:11:18|0.04389999
12:11:19|0.04389998
12:11:20|0.04389998
12:11:21|0.04389998
12:11:22|0.04389998
12:11:23|0.04389998
12:11:24|0.04389998
12:11:25|0.04386142
12:11:26|0.04386142
12:11:27|0.04383998
12:11:28|0.04386139
12:11:30|0.0438614
12:11:30|0.04386139
12:11:32|0.04386139
12:11:33|0.04386141
12:11:33|0.04386141
12:11:35|0.04386142
12:11:36|0.04386142
12:11:37|0.04386139
12:11:39|0.04386142
12:11:40|0.04386142
12:11:41|0.04389361
12:11:42|0.04384607
12:11:43|0.04383934
12:11:44|0.04386135
12:11:45|0.04386135
12:11:46|0.04386135
12:11:47|0.04384606
12:11:48|0.04381007
12:11:49|0.04384606
12:11:50|0.04384606
12:11:51|0.04384606
12:11:52|0.04384606
12:11:53|0.04384607
12:11:54|0.04384607
12:11:55|0.04384604
12:11:56|0.04384604
12:11:58|0.04384605
12:11:58|0.04384605
12:11:59|0.04384605
12:12:01|0.04380034
12:12:02|0.04380034
12:12:03|0.04380034
12:12:05|0.04380034
12:12:05|0.04380226
12:12:06|0.04383226
12:12:07|0.04383223
12:12:08|0.04383223
12:12:10|0.04380226
12:12:11|0.04380226
12:12:12|0.04380226
12:12:13|0.04379999
12:12:15|0.04379999
12:12:16|0.04380226
12:12:16|0.04380226
12:12:18|0.04379999
12:12:19|0.04380225
12:12:20|0.0438
12:12:22|0.0438
12:12:22|0.0438
12:12:24|0.0438
12:12:25|0.04383212
12:12:26|0.04383212
12:12:27|0.04383212
12:12:28|0.04384974
12:12:29|0.04386142
12:12:30|0.04380005
12:12:31|0.04386142
12:12:32|0.04386142
12:12:33|0.04381288
12:12:34|0.04381288
12:12:35|0.04381288
12:12:36|0.04381288
12:12:37|0.04381288
12:12:38|0.04381288
12:12:39|0.04381288
12:12:40|0.04387605
12:12:41|0.04387605
12:12:42|0.04387605
12:12:43|0.04387605
12:12:44|0.04388548
12:12:45|0.04388548
12:12:46|0.04388548
12:12:47|0.0439
12:12:48|0.0439
12:12:49|0.0439
12:12:50|0.0439
12:12:51|0.0439
12:12:52|0.0439
12:12:53|0.0439
12:12:54|0.0439
12:12:55|0.0439
12:12:56|0.04388798
12:12:58|0.04388798
12:12:58|0.04396397
12:13:00|0.04396394
12:13:01|0.04396394
12:13:02|0.04396394
12:13:04|0.04396394
12:13:04|0.04387605
12:13:05|0.04387605
12:13:06|0.04389998
12:13:07|0.04389998
12:13:08|0.04389998
12:13:09|0.04389998
12:13:11|0.04389998
12:13:11|0.04389998
12:13:12|0.04389998
12:13:13|0.04389998
12:13:14|0.04389998
12:13:16|0.04389998
12:13:17|0.04389998
12:13:18|0.04389998
12:13:19|0.04389998
12:13:20|0.04389998
12:13:21|0.04389998
12:13:22|0.04388548
12:13:24|0.04388548
12:13:24|0.0439
12:13:25|0.0439
12:13:26|0.0439
12:13:27|0.0439
12:13:28|0.0439
12:13:29|0.0439
12:13:30|0.04390153
12:13:31|0.04390404
12:13:32|0.04390404
12:13:33|0.04390404
12:13:34|0.04390404
12:13:35|0.04390404
12:13:36|0.04390404
12:13:37|0.04390404
12:13:38|0.04390404
12:13:39|0.04390404
12:13:40|0.04390404
12:13:41|0.04390404
12:13:42|0.04390404
12:13:43|0.04390404
12:13:44|0.04391019
12:13:45|0.04391019
12:13:46|0.04391019
12:13:47|0.04394446
12:13:48|0.04394446
12:13:49|0.04394446
12:13:50|0.04394446
12:13:51|0.04394446
12:13:52|0.04394446
12:13:53|0.04394446
12:13:54|0.04394446
12:13:55|0.04394446
12:13:56|0.04396396
12:13:57|0.04396396
12:13:58|0.04396395
12:14:00|0.044
12:14:02|0.04399993
12:14:03|0.04399993
12:14:03|0.04399993
12:14:05|0.04399993
12:14:05|0.04399999
12:14:07|0.04399973
12:14:08|0.044
12:14:09|0.044
12:14:10|0.044
12:14:11|0.044
12:14:12|0.044
12:14:14|0.044
12:14:14|0.04396397
12:14:15|0.04394175
12:14:16|0.04394175
12:14:17|0.04393864
12:14:19|0.04393864
12:14:20|0.04393864
12:14:20|0.04394046
12:14:22|0.04393829
12:14:23|0.04393829
12:14:23|0.04393829
12:14:25|0.04398712
12:14:25|0.04398712
12:14:27|0.04398712
12:14:28|0.04398712
12:14:28|0.04398712
12:14:29|0.04398712
12:14:31|0.04394555
12:14:32|0.04394555
12:14:32|0.04394555
12:14:34|0.04398705
12:14:34|0.04398705
12:14:36|0.04398705
12:14:37|0.04398998
12:14:37|0.04388215
12:14:39|0.04388215
12:14:40|0.04394423
12:14:41|0.04394423
12:14:42|0.04394423
12:14:43|0.04394423
12:14:44|0.04393857
12:14:45|0.04393857
12:14:46|0.04393857
12:14:46|0.04393857
12:14:48|0.04393852
12:14:49|0.04395978
12:14:49|0.04390751
12:14:51|0.04390751
12:14:52|0.04395978
12:14:53|0.04395978
12:14:54|0.04395978
12:14:55|0.04395978
12:14:56|0.04395978
12:14:57|0.04395978
12:14:58|0.04395978
12:14:59|0.04389226
12:15:00|0.04389226
12:15:02|0.04393
12:15:03|0.04389225
12:15:05|0.0438924
12:15:06|0.0438924
12:15:07|0.0438924
12:15:08|0.0438924
12:15:09|0.04389226
12:15:09|0.04389226
12:15:11|0.04389226
12:15:12|0.04389226
12:15:13|0.04389226
12:15:13|0.04389226
12:15:16|0.04389226
12:15:16|0.04389226
12:15:17|0.04387076
12:15:18|0.04387076
12:15:20|0.04387076
12:15:21|0.04382516
12:15:22|0.04389159
12:15:23|0.04381077
12:15:24|0.04381077
12:15:25|0.04385226
12:15:26|0.04385226
12:15:27|0.04385226
12:15:28|0.04385226
12:15:30|0.04380228
12:15:31|0.04380228
12:15:32|0.04380228
12:15:33|0.04380228
12:15:34|0.04380228
12:15:35|0.04381
12:15:36|0.04381
12:15:37|0.04381
12:15:38|0.04381
12:15:39|0.04381
12:15:40|0.04381
12:15:41|0.04381
12:15:42|0.04385226
12:15:43|0.04385226
12:15:44|0.04385725
12:15:45|0.04381705
12:15:46|0.04382146
12:15:47|0.04381705
12:15:48|0.04381705
12:15:49|0.04381705
12:15:50|0.04381705
12:15:51|0.04381705
12:15:52|0.04381705
12:15:53|0.04381705
12:15:54|0.04388502
12:15:55|0.04388502
12:15:56|0.04388502
12:15:57|0.04382789
12:15:58|0.04382789
12:15:59|0.04382789
12:16:01|0.04389226
12:16:02|0.04389226
12:16:03|0.04389226
12:16:04|0.04388487
12:16:05|0.04388487
12:16:06|0.04388487
12:16:07|0.04391802
12:16:08|0.04385725
12:16:09|0.04385725
12:16:10|0.04385725
12:16:11|0.04385725
12:16:12|0.04385725
12:16:13|0.04385725
12:16:14|0.04385725
12:16:15|0.04385727
12:16:17|0.04391418
12:16:17|0.04391418
12:16:18|0.04389996
12:16:19|0.04389996
12:16:21|0.04389996
12:16:22|0.04389996
12:16:22|0.04385725
12:16:24|0.04385725
12:16:25|0.04385725
12:16:26|0.04385725
12:16:27|0.04385725
12:16:27|0.04397958
12:16:29|0.04397958
12:16:30|0.04397958
12:16:31|0.04397958
12:16:32|0.04397958
12:16:33|0.04397949
12:16:35|0.04397949
12:16:36|0.04397949
12:16:36|0.04390373
12:16:38|0.04390373
12:16:38|0.0439792
12:16:40|0.0439792
12:16:40|0.0439792
12:16:42|0.0439792
12:16:43|0.0439792
12:16:44|0.04397902
12:16:45|0.04397902
12:16:45|0.04397897
12:16:47|0.04397897
12:16:48|0.04397897
12:16:49|0.04397897
12:16:50|0.04397892
12:16:50|0.04397901
12:16:51|0.04397901
12:16:52|0.04393374
12:16:53|0.043979
12:16:55|0.043979
12:16:55|0.043979
12:16:58|0.04394821
12:16:58|0.04394821
12:16:59|0.04394821
12:17:00|0.04394821
12:17:01|0.043979
12:17:03|0.043979
12:17:04|0.043979
12:17:05|0.0439482
12:17:06|0.0439482
12:17:07|0.0439482
12:17:09|0.04391545
12:17:09|0.04391545
12:17:10|0.04393106
12:17:12|0.04389936
12:17:12|0.04389936
12:17:14|0.04387203
12:17:15|0.04387203
12:17:16|0.04387203
12:17:18|0.04387203
12:17:18|0.04387203
12:17:19|0.04387203
12:17:20|0.04387203
12:17:21|0.04387203
12:17:22|0.04387203
12:17:23|0.0439153
12:17:24|0.0439153
12:17:25|0.0439153
12:17:26|0.0439153
12:17:27|0.04391545
12:17:28|0.04391545
12:17:29|0.04391545
12:17:30|0.04391545
12:17:31|0.04391545
12:17:32|0.04391545
12:17:33|0.04391545
12:17:34|0.04391545
12:17:35|0.04391545
12:17:36|0.04391545
12:17:37|0.04391545
12:17:38|0.04391545
12:17:39|0.04391545
12:17:40|0.04391542
12:17:41|0.04391542
12:17:42|0.04391542
12:17:43|0.04391542
12:17:44|0.04391542
12:17:45|0.04391542
12:17:46|0.04391542
12:17:47|0.04391542
12:17:48|0.04391542
12:17:49|0.04391542
12:17:50|0.04388507
12:17:51|0.04388507
12:17:52|0.04388507
12:17:53|0.04388507
12:17:55|0.04388507
12:17:56|0.04388507
12:17:56|0.04388507
12:17:58|0.04387095
12:17:58|0.04387095
12:18:00|0.04388508
12:18:01|0.04388508
12:18:02|0.04388507
12:18:04|0.04388506
12:18:04|0.04388506
12:18:06|0.04388506
12:18:07|0.04388506
12:18:07|0.04388507
12:18:09|0.04388507
12:18:10|0.04388507
12:18:11|0.04391542
12:18:12|0.0439482
12:18:13|0.0439482
12:18:15|0.04391364
12:18:15|0.04391364
12:18:16|0.04394821
12:18:18|0.04394821
12:18:19|0.04394819
12:18:21|0.04394819
12:18:21|0.04394819
12:18:22|0.04394819
12:18:24|0.04394819
12:18:25|0.04394686
12:18:26|0.0439446
12:18:27|0.0439446
12:18:28|0.0439446
12:18:29|0.0439446
12:18:30|0.0439446
12:18:31|0.0439446
12:18:32|0.04387309
12:18:33|0.04388506
12:18:34|0.04386575
12:18:35|0.04385
12:18:37|0.04385
12:18:37|0.04385
12:18:38|0.04385
12:18:39|0.04385
12:18:40|0.04385
12:18:42|0.04384994
12:18:42|0.0438499
12:18:43|0.0438499
12:18:45|0.0438499
12:18:46|0.04384
12:18:47|0.04384
12:18:48|0.04384978
12:18:49|0.04384978
12:18:50|0.04390449
12:18:51|0.04390449
12:18:52|0.04390449
12:18:53|0.04388674
12:18:54|0.04388674
12:18:55|0.0438499
12:18:56|0.0439
12:18:57|0.04384192
12:18:57|0.04384192
12:18:59|0.04384192
12:19:00|0.04384192
12:19:01|0.04384192
12:19:02|0.04388674
12:19:04|0.04384205
12:19:04|0.04384205
12:19:05|0.04384205
12:19:07|0.0438421
12:19:09|0.0438421
12:19:09|0.0438421
12:19:11|0.04388984
12:19:12|0.04384215
12:19:13|0.04384215
12:19:14|0.04384215
12:19:15|0.04384215
12:19:16|0.04384215
12:19:17|0.04384215
12:19:18|0.04390395
12:19:19|0.04386513
12:19:20|0.04386513
12:19:21|0.04386513
12:19:22|0.04386513
12:19:23|0.04386513
12:19:24|0.04386513
12:19:24|0.04386513
12:19:25|0.04386513
12:19:27|0.04386513
12:19:28|0.04389871
12:19:28|0.04394785
12:19:30|0.04394785
12:19:31|0.04394785
12:19:32|0.04394785
12:19:33|0.0439482
12:19:34|0.04389898
12:19:35|0.04394819
12:19:36|0.04394819
12:19:36|0.04394819
12:19:38|0.0439482
12:19:39|0.0439482
12:19:40|0.0439482
12:19:42|0.04394821
12:19:43|0.04389939
12:19:43|0.04389939
12:19:44|0.04389939
12:19:45|0.04394821
12:19:46|0.04394821
12:19:47|0.04394821
12:19:48|0.04394821
12:19:49|0.04394821
12:19:50|0.04394821
12:19:51|0.04394821
12:19:52|0.0438996
12:19:53|0.0438996
12:19:54|0.04393657
12:19:55|0.04393657
12:19:56|0.04393657
12:19:57|0.04393657
12:19:59|0.04393657
12:19:59|0.04394208
12:20:00|0.04394208
12:20:01|0.04394208
12:20:02|0.04394821
12:20:04|0.04394821
12:20:05|0.04402508
12:20:06|0.04402508
12:20:08|0.04402508
12:20:09|0.04405411
12:20:11|0.0440518
12:20:11|0.0440518
12:20:13|0.04406374
12:20:14|0.04406374
12:20:15|0.04406374
12:20:16|0.04406374
12:20:17|0.0440696
12:20:17|0.0440696
12:20:18|0.04406374
12:20:20|0.0440696
12:20:21|0.0440696
12:20:22|0.0440696
12:20:22|0.0440696
12:20:24|0.0440696
12:20:25|0.04407692
12:20:25|0.04407692
12:20:27|0.04407692
12:20:27|0.04408562
12:20:29|0.0441
12:20:30|0.0441
12:20:31|0.0441
12:20:32|0.04410221
12:20:33|0.04410296
12:20:34|0.04416425
12:20:34|0.04416425
12:20:36|0.04416425
12:20:37|0.04416425
12:20:38|0.04416425
12:20:39|0.0442
12:20:39|0.0442
12:20:41|0.04416432
12:20:41|0.0442
12:20:43|0.0442
12:20:44|0.0442
12:20:46|0.0442
12:20:47|0.04421685
12:20:48|0.04420004
12:20:48|0.04420005
12:20:49|0.04420009
12:20:50|0.04413151
12:20:51|0.04413978
12:20:53|0.04417654
12:20:53|0.04417654
12:20:54|0.04410002
12:20:55|0.04410002
12:20:56|0.04410002
12:20:57|0.04410133
12:20:58|0.04410133
12:20:59|0.04410133
12:21:00|0.04413972
12:21:01|0.04413972
12:21:03|0.04410133
12:21:04|0.0441397
12:21:04|0.04410003
12:21:06|0.04410003
12:21:07|0.04415
12:21:08|0.04415
12:21:10|0.04415002
12:21:11|0.04415002
12:21:12|0.04415002
12:21:14|0.04415002
12:21:15|0.04419327
12:21:16|0.04415002
12:21:17|0.04415002
12:21:18|0.04415002
12:21:19|0.04415
12:21:20|0.04419433
12:21:21|0.04419355
12:21:22|0.04419327
12:21:23|0.04419572
12:21:24|0.04419572
12:21:25|0.04419572
12:21:26|0.04419355
12:21:27|0.04419355
12:21:28|0.04419572
12:21:29|0.04419572
12:21:30|0.04419572
12:21:31|0.04419572
12:21:32|0.04413349
12:21:33|0.04413349
12:21:34|0.0440696
12:21:35|0.0440696
12:21:36|0.04410512
12:21:37|0.04402712
12:21:38|0.04402712
12:21:39|0.04402712
12:21:40|0.04402515
12:21:41|0.04410495
12:21:42|0.04403544
12:21:43|0.04412839
12:21:44|0.04413123
12:21:45|0.04413349
12:21:46|0.04409164
12:21:47|0.04409164
12:21:48|0.04409164
12:21:50|0.04419925
12:21:50|0.04421
12:21:51|0.04421
12:21:52|0.04421
12:21:53|0.04421
12:21:54|0.04421
12:21:55|0.04417433
12:21:57|0.04417433
12:21:57|0.04417433
12:21:58|0.04417433
12:22:00|0.04417433
12:22:00|0.04417433
12:22:02|0.04417433
12:22:03|0.04417433
12:22:04|0.04422963
12:22:05|0.04421001
12:22:07|0.04421001
12:22:08|0.04421001
12:22:09|0.04421001
12:22:11|0.04421001
12:22:12|0.04421001
12:22:13|0.04421001
12:22:14|0.04421001
12:22:15|0.04421001
12:22:16|0.04422956
12:22:17|0.04422956
12:22:18|0.04421002
12:22:19|0.04421002
12:22:20|0.04421002
12:22:21|0.04421002
12:22:22|0.04421002
12:22:23|0.04421002
12:22:24|0.04408265
12:22:25|0.04408265
12:22:26|0.04407697
12:22:27|0.0441088
12:22:28|0.0441088
12:22:29|0.04411542
12:22:30|0.04411542
12:22:31|0.04411542
12:22:32|0.04418614
12:22:34|0.04420551
12:22:35|0.04420551
12:22:36|0.04420551
12:22:36|0.04422963
12:22:38|0.04416436
12:22:38|0.04416436
12:22:40|0.04422856
12:22:40|0.04422642
12:22:42|0.04422642
12:22:42|0.04422642
12:22:43|0.04416104
12:22:44|0.04416104
12:22:45|0.04416104
12:22:46|0.04416104
12:22:48|0.04422957
12:22:49|0.04422957
12:22:50|0.0441678
12:22:51|0.0441678
12:22:52|0.04422953
12:22:53|0.04416232
12:22:54|0.04411822
12:22:56|0.04428297
12:22:56|0.04429998
12:22:57|0.04429904
12:22:58|0.04423012
12:22:59|0.04423012
12:23:00|0.04423012
12:23:01|0.04423012
12:23:02|0.04429576
12:23:03|0.04429904
12:23:04|0.04429668
12:23:06|0.04429668
12:23:07|0.04429668
12:23:08|0.04429998
12:23:09|0.04431903
12:23:10|0.04431903
12:23:12|0.04434999
12:23:12|0.04434999
12:23:14|0.04434999
12:23:14|0.04434999
12:23:16|0.04434999
12:23:16|0.04437666
12:23:17|0.04435002
12:23:19|0.04439571
12:23:20|0.04439782
12:23:20|0.04435
12:23:21|0.04435
12:23:22|0.04435
12:23:23|0.04435
12:23:25|0.04431906
12:23:26|0.04431906
12:23:27|0.04434993
12:23:28|0.04434993
12:23:29|0.04435
12:23:30|0.04431906
12:23:31|0.04435002
12:23:32|0.04435002
12:23:33|0.04432
12:23:34|0.04431904
12:23:35|0.04431904
12:23:36|0.04436087
12:23:37|0.04436087
12:23:38|0.04431907
12:23:39|0.04431907
12:23:40|0.04431904
12:23:41|0.04425513
12:23:42|0.04425513
12:23:43|0.04425513
12:23:44|0.04426076
12:23:45|0.04426076
12:23:46|0.04431904
12:23:47|0.04431904
12:23:48|0.04425058
12:23:49|0.04431922
12:23:50|0.0444
12:23:51|0.0444
12:23:52|0.0444
12:23:53|0.0444
12:23:54|0.0444
12:23:55|0.0444
12:23:56|0.0444
12:23:57|0.0444
12:23:58|0.0444
12:23:59|0.04435784
12:24:00|0.04439648
12:24:01|0.04439648
12:24:02|0.04439648
12:24:03|0.04439648
12:24:04|0.04435783
12:24:05|0.04435783
12:24:06|0.04432627
12:24:07|0.04432627
12:24:09|0.04432495
12:24:09|0.04432495
12:24:11|0.04432495
12:24:11|0.04432495
12:24:13|0.04431923
12:24:13|0.04431923
12:24:15|0.04431923
12:24:15|0.04431907
12:24:16|0.04431907
12:24:18|0.04438257
12:24:20|0.04431924
12:24:21|0.04431924
12:24:22|0.04431924
12:24:23|0.04431924
12:24:25|0.04431963
12:24:26|0.0443822
12:24:27|0.04438213
12:24:28|0.04438213
12:24:28|0.04438213
12:24:30|0.04438213
12:24:31|0.04438197
12:24:32|0.04438195
12:24:33|0.04438195
12:24:34|0.04437998
12:24:35|0.04437998
12:24:36|0.04437998
12:24:37|0.04433922
12:24:38|0.04433922
12:24:39|0.04433922
12:24:40|0.04452584
12:24:41|0.0445291
12:24:42|0.04456753
12:24:43|0.04450129
12:24:44|0.04443688
12:24:45|0.04443765
12:24:46|0.04454105
12:24:47|0.04454686
12:24:48|0.04450082
12:24:49|0.04450082
12:24:50|0.04464339
12:24:51|0.04463335
12:24:53|0.04471032
12:24:54|0.04467695
12:24:54|0.04467695
12:24:56|0.04473393
12:24:56|0.04476329
12:24:58|0.04468385
12:24:58|0.04476329
12:24:59|0.04475727
12:25:00|0.04467697
12:25:01|0.04475621
12:25:02|0.04471634
12:25:04|0.04476055
12:25:05|0.04476277
12:25:06|0.04468553
12:25:07|0.04468553
12:25:08|0.04468553
12:25:09|0.04475726
12:25:11|0.04469683
12:25:12|0.04468967
12:25:14|0.04469344
12:25:15|0.0447
12:25:16|0.04468778
12:25:17|0.04468812
12:25:19|0.04468812
12:25:19|0.0447
12:25:20|0.04491048
12:25:21|0.04484867
12:25:22|0.04476543
12:25:23|0.04484384
12:25:24|0.04483801
12:25:25|0.04484854
12:25:26|0.04484854
12:25:27|0.04485
12:25:28|0.04485
12:25:29|0.04477692
12:25:30|0.04477623
12:25:32|0.04477623
12:25:33|0.04477623
12:25:35|0.04477623
12:25:35|0.04478395
12:25:36|0.04478397
12:25:37|0.04478397
12:25:38|0.04478397
12:25:39|0.04477624
12:25:40|0.04479998
12:25:41|0.04478397
12:25:42|0.04479325
12:25:43|0.04479321
12:25:44|0.04478397
12:25:45|0.0448
12:25:46|0.04484999
12:25:47|0.0448
12:25:48|0.04484995
12:25:49|0.04479117
12:25:50|0.04484384
12:25:51|0.04484384
12:25:52|0.04479135
12:25:53|0.04484988
12:25:54|0.04479133
12:25:55|0.04485
12:25:56|0.04484972
12:25:57|0.04484972
12:25:58|0.04484972
12:25:59|0.04479154
12:26:00|0.04479154
12:26:01|0.04484969
12:26:02|0.04484969
12:26:04|0.04485
12:26:05|0.04485
12:26:06|0.04484969
12:26:07|0.04485
12:26:09|0.0448291
12:26:10|0.04479117
12:26:11|0.04479117
12:26:13|0.0448
12:26:14|0.0448369
12:26:15|0.04484373
12:26:16|0.04484963
12:26:17|0.0448369
12:26:18|0.0448369
12:26:19|0.0448369
12:26:20|0.0448369
12:26:21|0.0448369
12:26:23|0.0448369
12:26:24|0.04479117
12:26:25|0.04480005
12:26:26|0.04480005
12:26:27|0.04480005
12:26:28|0.04479117
12:26:29|0.04482
12:26:30|0.04479118
12:26:30|0.04479118
12:26:32|0.04479118
12:26:33|0.04479118
12:26:34|0.04479118
12:26:35|0.04479118
12:26:36|0.04480005
12:26:37|0.04480005
12:26:38|0.04480005
12:26:39|0.04479117
12:26:40|0.0448
12:26:41|0.0448
12:26:42|0.04484962
12:26:43|0.04484776
12:26:44|0.04484963
12:26:45|0.04484963
12:26:46|0.04482
12:26:47|0.04482
12:26:48|0.04479137
12:26:49|0.04483077
12:26:50|0.04482
12:26:51|0.04479117
12:26:52|0.04479117
12:26:53|0.0447573
12:26:54|0.0447573
12:26:55|0.04481058
12:26:56|0.04481957
12:26:57|0.04481957
12:26:58|0.04475811
12:26:59|0.04475811
12:27:00|0.0448
12:27:01|0.04481959
12:27:02|0.04475
12:27:03|0.0447124
12:27:04|0.0447124
12:27:05|0.04472194
12:27:06|0.04474999
12:27:07|0.0447
12:27:08|0.0447
12:27:09|0.04472156
12:27:10|0.0447
12:27:11|0.0447
12:27:13|0.04469999
12:27:14|0.0447
12:27:15|0.0447
12:27:16|0.0447
12:27:17|0.0447
12:27:19|0.0447
12:27:19|0.0447
12:27:20|0.0447
12:27:21|0.04468385
12:27:23|0.04468385
12:27:23|0.0447
12:27:25|0.0447
12:27:26|0.04468385
12:27:26|0.04470307
12:27:28|0.04470307
12:27:28|0.04470307
12:27:30|0.04470307
12:27:30|0.04470307
12:27:32|0.04470307
12:27:32|0.04467408
12:27:34|0.04467408
12:27:35|0.04467408
12:27:36|0.04467408
12:27:36|0.04465804
12:27:38|0.044658
12:27:39|0.04465797
12:27:40|0.04465797
12:27:41|0.04465787
12:27:42|0.04465787
12:27:43|0.04465787
12:27:44|0.04465787
12:27:45|0.04460128
12:27:46|0.04460128
12:27:47|0.04460127
12:27:48|0.04460127
12:27:49|0.0446
12:27:50|0.04458974
12:27:51|0.04458974
12:27:52|0.04457423
12:27:53|0.04457423
12:27:54|0.04457423
12:27:55|0.04457423
12:27:56|0.04458264
12:27:57|0.0446
12:27:58|0.0446
12:27:59|0.0446
12:28:00|0.04457423
12:28:01|0.04457423
12:28:02|0.04457422
12:28:03|0.04457422
12:28:04|0.04458976
12:28:05|0.04459921
12:28:06|0.0446
12:28:07|0.0446
12:28:08|0.04456589
12:28:09|0.04457966
12:28:10|0.04459996
12:28:11|0.0446
12:28:12|0.0446
12:28:14|0.0446
12:28:14|0.04457423
12:28:16|0.04458264
12:28:17|0.04458264
12:28:18|0.04458264
12:28:19|0.04457423
12:28:20|0.04458264
12:28:21|0.04458264
12:28:22|0.04458264
12:28:23|0.04449069
12:28:25|0.04451267
12:28:26|0.04451267
12:28:26|0.04447734
12:28:27|0.04447734
12:28:29|0.0444755
12:28:30|0.0444755
12:28:31|0.04447366
12:28:32|0.04447366
12:28:34|0.04444489
12:28:34|0.04444489
12:28:36|0.04446344
12:28:37|0.04446344
12:28:38|0.04446344
12:28:39|0.04446344
12:28:40|0.04438019
12:28:41|0.04445308
12:28:42|0.04445612
12:28:43|0.04446161
12:28:44|0.04449663
12:28:45|0.04446345
12:28:46|0.04446345
12:28:47|0.04446345
12:28:48|0.04446345
12:28:49|0.04446345
12:28:50|0.04446344
12:28:51|0.04449978
12:28:52|0.04449978
12:28:54|0.04451136
12:28:55|0.04451069
12:28:56|0.04451069
12:28:57|0.04451069
12:28:58|0.04451069
12:28:59|0.04451069
12:29:00|0.04451069
12:29:01|0.04457862
12:29:02|0.04451074
12:29:03|0.04451074
12:29:04|0.04451074
12:29:05|0.04457217
12:29:06|0.04457217
12:29:07|0.04451137
12:29:08|0.04457217
12:29:09|0.04458263
12:29:10|0.04458263
12:29:11|0.04458263
12:29:12|0.04458264
12:29:13|0.04458264
12:29:14|0.04458264
12:29:15|0.04458264
12:29:17|0.04458264
12:29:18|0.04458264
12:29:19|0.04457217
12:29:19|0.04457217
12:29:21|0.04458262
12:29:21|0.04458262
12:29:23|0.04458262
12:29:23|0.04458262
12:29:24|0.04458262
12:29:26|0.04458262
12:29:27|0.04458262
12:29:28|0.04458262
12:29:29|0.04458262
12:29:30|0.04458262
12:29:31|0.04458262
12:29:32|0.04458262
12:29:33|0.04458262
12:29:34|0.04458262
12:29:35|0.04458264
12:29:36|0.04458264
12:29:37|0.04451714
12:29:38|0.04451714
12:29:39|0.04451714
12:29:40|0.04451714
12:29:41|0.04451714
12:29:42|0.04451714
12:29:43|0.04450442
12:29:44|0.04445076
12:29:45|0.04445076
12:29:46|0.04445076
12:29:47|0.04445076
12:29:48|0.04445076
12:29:49|0.04445076
12:29:50|0.04445076
12:29:51|0.04445076
12:29:52|0.04448165
12:29:53|0.04441504
12:29:54|0.04441504
12:29:55|0.04441504
12:29:56|0.04441504
12:29:57|0.04441504
12:29:58|0.04442256
12:29:59|0.04442256
12:30:00|0.04442299
12:30:01|0.04450592
12:30:02|0.04445076
12:30:03|0.04445076
12:30:05|0.04442351
12:30:06|0.04442351
12:30:07|0.04442351
12:30:08|0.04445076
12:30:09|0.04445076
12:30:10|0.0444197
12:30:12|0.0444197
12:30:13|0.04448674
12:30:15|0.04447591
12:30:15|0.04448168
12:30:17|0.04455498
12:30:18|0.04455498
12:30:19|0.04455498
12:30:20|0.04455498
12:30:21|0.04447984
12:30:22|0.04456354
12:30:23|0.04456354
12:30:24|0.04457201
12:30:24|0.04457216
12:30:26|0.04449356
12:30:27|0.04457214
12:30:28|0.04445085
12:30:29|0.04454013
12:30:30|0.04454698
12:30:31|0.04454695
12:30:32|0.04454695
12:30:34|0.04454695
12:30:34|0.04454695
12:30:36|0.0445512
12:30:37|0.0445512
12:30:38|0.0445512
12:30:39|0.0445512
12:30:40|0.04454624
12:30:41|0.04454624
12:30:42|0.04448097
12:30:43|0.04445947
12:30:44|0.04445947
12:30:45|0.04445947
12:30:46|0.04453885
12:30:47|0.04453748
12:30:48|0.04440964
12:30:48|0.04443934
12:30:51|0.04442808
12:30:51|0.04440109
12:30:52|0.04437118
12:30:53|0.04435655
12:30:54|0.04435655
12:30:55|0.04439616
12:30:56|0.04439456
12:30:58|0.04433244
12:30:58|0.04433244
12:31:00|0.04433244
12:31:00|0.04433244
12:31:01|0.04425764
12:31:02|0.0442888
12:31:04|0.04423119
12:31:04|0.04428625
12:31:06|0.04421136
12:31:06|0.0442111
12:31:07|0.04420002
12:31:08|0.04420055
12:31:10|0.04420052
12:31:10|0.04424964
12:31:12|0.04424964
12:31:13|0.04419981
12:31:14|0.04419981
12:31:14|0.04419981
12:31:15|0.04419981
12:31:17|0.04410096
12:31:19|0.04415702
12:31:19|0.04415148
12:31:21|0.04415148
12:31:22|0.04411942
12:31:23|0.04411942
12:31:23|0.04415701
12:31:25|0.04411942
12:31:26|0.04419262
12:31:27|0.04410373
12:31:29|0.04410373
12:31:29|0.04416858
12:31:30|0.04416925
12:31:32|0.04416925
12:31:33|0.04416925
12:31:34|0.04416925
12:31:35|0.04415
12:31:36|0.04415
12:31:37|0.04415
12:31:37|0.04415
12:31:38|0.04415
12:31:40|0.04415
12:31:40|0.04415
12:31:42|0.044105
12:31:43|0.04415
12:31:45|0.04415
12:31:45|0.04415
12:31:46|0.04415
12:31:47|0.04415
12:31:48|0.044105
12:31:49|0.044105
12:31:51|0.044105
12:31:51|0.04416371
12:31:53|0.0442
12:31:53|0.0442
12:31:55|0.0442
12:31:56|0.04415062
12:31:56|0.04415067
12:31:58|0.04415067
12:31:58|0.04415067
12:32:00|0.04415067
12:32:00|0.04415096
12:32:01|0.0442
12:32:02|0.04419994
12:32:03|0.04419994
12:32:05|0.04419989
12:32:05|0.04419989
12:32:06|0.04419989
12:32:08|0.04419989
12:32:08|0.04419989
12:32:09|0.04424607
12:32:10|0.04424607
12:32:11|0.04424607
12:32:13|0.04427517
12:32:14|0.04427517
12:32:15|0.04424607
12:32:16|0.04424607
12:32:18|0.04424607
12:32:19|0.04424607
12:32:20|0.04424607
12:32:21|0.04424607
12:32:22|0.04424607
12:32:24|0.04424
12:32:25|0.04424
12:32:26|0.0442022
12:32:27|0.0442022
12:32:28|0.04424
12:32:29|0.04424
12:32:30|0.04420223
12:32:31|0.04420223
12:32:31|0.04420223
12:32:33|0.04420228
12:32:34|0.04420228
12:32:35|0.04420228
12:32:36|0.04420228
12:32:37|0.04420228
12:32:37|0.04423996
12:32:39|0.04423996
12:32:40|0.04423996
12:32:40|0.04423996
12:32:42|0.04423996
12:32:44|0.04424607
12:32:44|0.04423996
12:32:45|0.04424075
12:32:46|0.04424075
12:32:47|0.04424075
12:32:48|0.04424001
12:32:49|0.04424076
12:32:51|0.04424076
12:32:52|0.04424076
12:32:53|0.04427495
12:32:54|0.04427495
12:32:54|0.04427495
12:32:56|0.04424077
12:32:57|0.04424077
12:32:57|0.04427495
12:32:59|0.04427495
12:33:00|0.04427495
12:33:01|0.04427495
12:33:01|0.04427495
12:33:03|0.04427495
12:33:03|0.04427495
12:33:06|0.04424099
12:33:07|0.04424099
12:33:08|0.04424099
12:33:09|0.04424075
12:33:11|0.04427495
12:33:11|0.04427495
12:33:12|0.04427495
12:33:13|0.04421126
12:33:14|0.04423911
12:33:15|0.04420223
12:33:16|0.04420223
12:33:18|0.04422965
12:33:19|0.04422965
12:33:20|0.04422965
12:33:21|0.04422965
12:33:21|0.04422965
12:33:23|0.04418
12:33:24|0.04418
12:33:25|0.04418
12:33:26|0.04418
12:33:28|0.04418815
12:33:29|0.04418815
12:33:30|0.04418815
12:33:31|0.04418815
12:33:32|0.04418815
12:33:33|0.04418192
12:33:34|0.04418192
12:33:35|0.04415097
12:33:36|0.04415097
12:33:37|0.04419764
12:33:38|0.04419999
12:33:39|0.04418
12:33:40|0.04418
12:33:41|0.04418
12:33:42|0.04418
12:33:43|0.04418
12:33:44|0.04415422
12:33:45|0.04417999
12:33:46|0.04417999
12:33:47|0.04417999
12:33:48|0.04417999
12:33:49|0.04418
12:33:50|0.04418
12:33:51|0.04418
12:33:53|0.04418
12:33:53|0.04418
12:33:55|0.04418
12:33:56|0.04418
12:33:56|0.04415098
12:33:58|0.04415098
12:33:58|0.04415098
12:33:59|0.04415098
12:34:01|0.04417971
12:34:02|0.04412
12:34:03|0.04413927
12:34:04|0.04413839
12:34:05|0.04413604
12:34:06|0.04410375
12:34:07|0.04410375
12:34:08|0.04410375
12:34:09|0.04414527
12:34:10|0.04414527
12:34:11|0.0441
12:34:12|0.04414515
12:34:13|0.04419999
12:34:14|0.04419999
12:34:16|0.04419999
12:34:16|0.04419999
12:34:18|0.04412715
12:34:20|0.04412715
12:34:20|0.04417245
12:34:22|0.04417245
12:34:24|0.04417245
12:34:25|0.04417245
12:34:26|0.04427501
12:34:27|0.04433081
12:34:28|0.04436888
12:34:29|0.04436888
12:34:30|0.04436888
12:34:31|0.04436888
12:34:32|0.04436888
12:34:33|0.0444
12:34:34|0.0444
12:34:35|0.0444
12:34:36|0.0444
12:34:38|0.0444
12:34:38|0.0444
12:34:39|0.04442549
12:34:41|0.04441208
12:34:42|0.0443571
12:34:43|0.0443571
12:34:44|0.0443571
12:34:45|0.0443571
12:34:46|0.0443571
12:34:47|0.0443571
12:34:49|0.0443571
12:34:49|0.0443571
12:34:50|0.0443571
12:34:51|0.0443571
12:34:52|0.04436889
12:34:53|0.04436889
12:34:55|0.04439985
12:34:56|0.04439985
12:34:57|0.04439985
12:34:57|0.04439985
12:34:59|0.04439985
12:35:00|0.04439985
12:35:01|0.04439985
12:35:02|0.04439985
12:35:03|0.04442023
12:35:04|0.04442023
12:35:05|0.04442023
12:35:06|0.04442023
12:35:06|0.04442023
12:35:08|0.044361
12:35:09|0.04444438
12:35:10|0.04444438
12:35:11|0.04444438
12:35:12|0.04444438
12:35:12|0.04444438
12:35:14|0.04444444
12:35:14|0.04446981
12:35:16|0.04445073
12:35:18|0.04445073
12:35:19|0.04450977
12:35:21|0.0445512
12:35:22|0.0445512
12:35:23|0.0445512
12:35:25|0.0445512
12:35:26|0.04449747
12:35:27|0.04446512
12:35:29|0.04446736
12:35:30|0.04446736
12:35:31|0.04446736
12:35:32|0.04454821
12:35:34|0.04454818
12:35:34|0.0444722
12:35:35|0.0444722
12:35:36|0.04446463
12:35:37|0.04447574
12:35:38|0.04447574
12:35:39|0.04447574
12:35:40|0.0445377
12:35:42|0.0445377
12:35:43|0.0445377
12:35:44|0.04447574
12:35:45|0.04447574
12:35:46|0.04447574
12:35:47|0.04447574
12:35:49|0.04454422
12:35:50|0.04454422
12:35:50|0.04454422
12:35:52|0.04454422
12:35:52|0.0445
12:35:54|0.04454422
12:35:54|0.0445512
12:35:56|0.04455971
12:35:56|0.04458599
12:35:57|0.04458599
12:35:59|0.04458599
12:35:59|0.04458599
12:36:00|0.04458599
12:36:02|0.04455001
12:36:03|0.04458598
12:36:03|0.04458598
12:36:04|0.04458598
12:36:05|0.04458598
12:36:07|0.04458293
12:36:08|0.04458598
12:36:08|0.04458598
12:36:09|0.04458598
12:36:11|0.04447574
12:36:12|0.04456008
12:36:13|0.04456008
12:36:14|0.04456008
12:36:15|0.04456008
12:36:16|0.04456008
12:36:17|0.04456008
12:36:18|0.04458291
12:36:19|0.04456008
12:36:20|0.04456008
12:36:22|0.04456008
12:36:23|0.04456008
12:36:24|0.04456008
12:36:25|0.04458288
12:36:27|0.04458288
12:36:27|0.04456009
12:36:29|0.0445601
12:36:30|0.0445601
12:36:31|0.0445601
12:36:32|0.0445601
12:36:33|0.0445601
12:36:34|0.0445601
12:36:35|0.0445601
12:36:36|0.04450003
12:36:37|0.04450003
12:36:38|0.04450003
12:36:39|0.04450003
12:36:40|0.04450003
12:36:41|0.04452456
12:36:42|0.04452455
12:36:43|0.04452455
12:36:44|0.04452455
12:36:45|0.04452456
12:36:46|0.04453563
12:36:47|0.04453563
12:36:48|0.04453563
12:36:49|0.04453563
12:36:50|0.0445
12:36:51|0.0445
12:36:52|0.0445
12:36:54|0.04447574
12:36:55|0.04447574
12:36:55|0.04447574
12:36:56|0.04449989
12:36:58|0.04449989
12:36:58|0.04449987
12:37:00|0.04449987
12:37:01|0.04449987
12:37:01|0.044499
12:37:03|0.04447575
12:37:03|0.04447575
12:37:04|0.04447575
12:37:05|0.04449987
12:37:06|0.04449987
12:37:07|0.04449987
12:37:08|0.04449987
12:37:09|0.04449987
12:37:10|0.04449987
12:37:11|0.04449987
12:37:12|0.044499
12:37:13|0.044499
12:37:14|0.04449988
12:37:15|0.04449988
12:37:17|0.04449988
12:37:17|0.04449988
12:37:18|0.04449988
12:37:19|0.0444473
12:37:20|0.0444473
12:37:22|0.04449988
12:37:23|0.04449988
12:37:24|0.04449988
12:37:25|0.04449988
12:37:26|0.04449988
12:37:28|0.04449988
12:37:29|0.04449988
12:37:31|0.04449988
12:37:32|0.04449988
12:37:32|0.04449988
12:37:34|0.04449988
12:37:34|0.0444868
12:37:36|0.0444868
12:37:36|0.044499
12:37:38|0.044499
12:37:38|0.044499
12:37:40|0.04443771
12:37:41|0.04443771
12:37:41|0.04443771
12:37:42|0.04443768
12:37:44|0.04449988
12:37:44|0.04449988
12:37:45|0.04449988
12:37:46|0.04449988
12:37:47|0.04449988
12:37:48|0.04449987
12:37:49|0.04449987
12:37:50|0.04444803
12:37:52|0.04444803
12:37:53|0.04444803
12:37:53|0.04444803
12:37:55|0.04444803
12:37:56|0.04444803
12:37:56|0.04444803
12:37:57|0.04444803
12:37:59|0.04444803
12:37:59|0.04444803
12:38:01|0.04444803
12:38:01|0.04444803
12:38:03|0.04444803
12:38:03|0.04444803
12:38:05|0.04444803
12:38:06|0.04444803
12:38:07|0.04439224
12:38:08|0.04443669
12:38:09|0.04443669
12:38:10|0.04436889
12:38:11|0.04436889
12:38:12|0.04441537
12:38:13|0.04441537
12:38:14|0.0442515
12:38:16|0.0442515
12:38:16|0.0442515
12:38:17|0.04424323
12:38:18|0.04424323
12:38:20|0.04424323
12:38:20|0.04424323
12:38:22|0.04424323
12:38:23|0.0442101
12:38:25|0.0442202
12:38:26|0.04422023
12:38:28|0.04422023
12:38:29|0.04418944
12:38:30|0.04421472
12:38:32|0.04421472
12:38:33|0.04421472
12:38:33|0.04421472
12:38:34|0.04421472
12:38:36|0.04421472
12:38:37|0.04421472
12:38:37|0.04421472
12:38:39|0.04421252
12:38:40|0.04421195
12:38:41|0.04421195
12:38:41|0.04421113
12:38:42|0.04421113
12:38:44|0.04421072
12:38:44|0.04421072
12:38:45|0.0441
12:38:47|0.0441
12:38:47|0.04411827
12:38:49|0.0441427
12:38:49|0.0441427
12:38:51|0.0441427
12:38:52|0.0441
12:38:53|0.04410007
12:38:54|0.04412828
12:38:54|0.04412828
12:38:55|0.04412828
12:38:56|0.04412828
12:38:57|0.04405025
12:38:58|0.04409192
12:38:59|0.04409192
12:39:01|0.04409192
12:39:02|0.04407241
12:39:03|0.04408932
12:39:04|0.04408932
12:39:05|0.044
12:39:06|0.044
12:39:07|0.04406841
12:39:08|0.0440277
12:39:09|0.0440277
12:39:10|0.0440277
12:39:11|0.0440277
12:39:12|0.04402774
12:39:13|0.04402774
12:39:14|0.04402774
12:39:15|0.04402171
12:39:16|0.0440277
12:39:17|0.0440277
12:39:18|0.04407584
12:39:19|0.04406841
12:39:20|0.04400002
12:39:22|0.04400002
12:39:23|0.04400002
12:39:24|0.04405415
12:39:25|0.04405147
12:39:26|0.04405147
12:39:27|0.04405147
12:39:29|0.04405147
12:39:29|0.04405147
12:39:30|0.0440945
12:39:31|0.0440945
12:39:32|0.0440945
12:39:33|0.04408883
12:39:34|0.04408883
12:39:35|0.04408883
12:39:36|0.04409952
12:39:38|0.04405625
12:39:38|0.04405625
12:39:40|0.04405625
12:39:40|0.04405625
12:39:42|0.04408883
12:39:43|0.04408883
12:39:43|0.0441135
12:39:45|0.04417575
12:39:45|0.04413732
12:39:46|0.04413008
12:39:47|0.04413008
12:39:49|0.04419994
12:39:50|0.04419993
12:39:51|0.04419993
12:39:52|0.04419993
12:39:53|0.04419993
12:39:54|0.04419993
12:39:55|0.04419993
12:39:56|0.04419993
12:39:57|0.04419993
12:39:58|0.04419993
12:39:59|0.04419993
12:40:00|0.04417576
12:40:01|0.04417576
12:40:02|0.04417576
12:40:03|0.04417576
12:40:04|0.04417576
12:40:05|0.04417576
12:40:06|0.04417576
12:40:07|0.04417576
12:40:08|0.04410001
12:40:09|0.04410001
12:40:10|0.04417546
12:40:11|0.04417546
12:40:12|0.04417546
12:40:13|0.04417546
12:40:14|0.04417527
12:40:15|0.04417527
12:40:16|0.04417527
12:40:17|0.04410061
12:40:18|0.04417349
12:40:19|0.04419171
12:40:19|0.04417527
12:40:22|0.04417527
12:40:22|0.04417527
12:40:24|0.04416993
12:40:26|0.04416993
12:40:26|0.04416993
12:40:27|0.04416993
12:40:28|0.04416993
12:40:29|0.04416993
12:40:30|0.04416993
12:40:32|0.04416993
12:40:33|0.04416993
12:40:34|0.04417528
12:40:36|0.04417527
12:40:36|0.04419858
12:40:37|0.04419858
12:40:38|0.04419858
12:40:39|0.04419858
12:40:40|0.04412807
12:40:41|0.04412807
12:40:42|0.044169
12:40:43|0.044169
12:40:44|0.04411789
12:40:45|0.04411799
12:40:46|0.04411799
12:40:47|0.04411799
12:40:48|0.04411799
12:40:49|0.04411799
12:40:50|0.04411799
12:40:51|0.04411799
12:40:52|0.04411799
12:40:53|0.04412808
12:40:55|0.04412808
12:40:56|0.04416893
12:40:57|0.04416893
12:40:58|0.04416893
12:40:59|0.04416893
12:41:00|0.04416893
12:41:01|0.04412812
12:41:02|0.04412812
12:41:03|0.04412813
12:41:04|0.04412813
12:41:05|0.04412813
12:41:06|0.04416883
12:41:06|0.04412815
12:41:08|0.04412815
12:41:09|0.04412817
12:41:09|0.04412817
12:41:11|0.04412817
12:41:11|0.04412817
12:41:12|0.04412817
12:41:14|0.04412817
12:41:15|0.04412818
12:41:16|0.04412818
12:41:17|0.04412818
12:41:18|0.04412818
12:41:18|0.04412818
12:41:20|0.0442
12:41:21|0.04422964
12:41:22|0.04420414
12:41:23|0.04420414
12:41:24|0.04426553
12:41:26|0.04426553
12:41:27|0.04426153
12:41:27|0.04426153
12:41:28|0.04426153
12:41:31|0.04426344
12:41:31|0.04426344
12:41:33|0.04431404
12:41:34|0.04431404
12:41:35|0.04426271
12:41:35|0.04426605
12:41:37|0.04426605
12:41:37|0.04426605
12:41:39|0.04431898
12:41:39|0.04431898
12:41:41|0.04431898
12:41:41|0.04431898
12:41:42|0.04431898
12:41:44|0.04431898
12:41:44|0.04431896
12:41:46|0.04429268
12:41:46|0.04426344
12:41:48|0.04426344
12:41:49|0.04423833
12:41:50|0.04423834
12:41:50|0.04423834
12:41:52|0.04431573
12:41:52|0.04431573
12:41:54|0.04431573
12:41:55|0.04431757
12:41:56|0.04431757
12:41:57|0.04431757
12:41:58|0.04431757
12:41:59|0.04431757
12:42:00|0.04431757
12:42:01|0.04431663
12:42:02|0.04431663
12:42:03|0.04431663
12:42:04|0.04431663
12:42:05|0.04431663
12:42:07|0.04429997
12:42:07|0.04429997
12:42:08|0.04429997
12:42:09|0.04431571
12:42:11|0.04431571
12:42:12|0.04431571
12:42:13|0.04431571
12:42:14|0.04431571
12:42:14|0.04431571
12:42:15|0.04431571
12:42:17|0.04431571
12:42:17|0.04431571
12:42:18|0.04431571
12:42:19|0.04431571
12:42:21|0.04431571
12:42:21|0.04428979
12:42:22|0.04428979
12:42:24|0.04428979
12:42:25|0.04428979
12:42:25|0.04422007
12:42:27|0.04428952
12:42:28|0.04428952
12:42:29|0.04428952
12:42:30|0.04428952
12:42:31|0.04428952
12:42:32|0.04422037
12:42:33|0.04422037
12:42:34|0.04422001
12:42:35|0.04420547
12:42:36|0.04420547
12:42:38|0.04419772
12:42:38|0.04419772
12:42:39|0.04419772
12:42:40|0.04419772
12:42:41|0.04419773
12:42:42|0.04419773
12:42:43|0.04419773
12:42:45|0.04419772
12:42:46|0.04419772
12:42:47|0.04419773
12:42:48|0.04422007
12:42:49|0.04422007
12:42:49|0.04427957
12:42:51|0.04427957
12:42:52|0.04427957
12:42:53|0.04427957
12:42:54|0.04419773
12:42:55|0.04419773
12:42:56|0.04419773
12:42:56|0.04419773
12:42:58|0.04419773
12:42:58|0.04419773
12:43:00|0.04419773
12:43:00|0.04419773
12:43:02|0.04419773
12:43:03|0.04419818
12:43:04|0.04419814
12:43:05|0.04419814
12:43:07|0.04419818
12:43:07|0.04422787
12:43:08|0.04422787
12:43:09|0.04422787
12:43:10|0.04422787
12:43:12|0.04422787
12:43:12|0.04422787
12:43:14|0.04410002
12:43:14|0.04410002
12:43:16|0.04410002
12:43:17|0.04418425
12:43:18|0.04418425
12:43:19|0.04418425
12:43:19|0.04418425
12:43:22|0.04410002
12:43:22|0.04410002
12:43:24|0.04415863
12:43:25|0.04415863
12:43:26|0.04415688
12:43:28|0.04415688
12:43:28|0.04415688
12:43:30|0.04410001
12:43:30|0.04410001
12:43:33|0.04414658
12:43:34|0.04415687
12:43:35|0.04415687
12:43:36|0.04415687
12:43:37|0.04415687
12:43:38|0.04415687
12:43:40|0.0441
12:43:40|0.0441
12:43:41|0.04410012
12:43:42|0.04410012
12:43:43|0.04410012
12:43:44|0.04410012
12:43:45|0.04410012
12:43:46|0.04410012
12:43:47|0.04410123
12:43:48|0.04410123
12:43:49|0.04410126
12:43:50|0.04415345
12:43:51|0.04415345
12:43:52|0.04415345
12:43:53|0.04415345
12:43:54|0.04415345
12:43:55|0.04415344
12:43:56|0.04415344
12:43:57|0.04415344
12:43:58|0.04415687
12:43:59|0.04415687
12:44:00|0.04415687
12:44:02|0.04415687
12:44:03|0.04415687
12:44:04|0.04415687
12:44:05|0.04415687
12:44:06|0.04415687
12:44:07|0.04415687
12:44:09|0.04410286
12:44:09|0.04410286
12:44:10|0.04410286
12:44:11|0.04410286
12:44:12|0.04410286
12:44:13|0.04410286
12:44:14|0.04410286
12:44:15|0.04410286
12:44:16|0.04410286
12:44:17|0.04410286
12:44:18|0.04410286
12:44:19|0.04411001
12:44:20|0.04411001
12:44:21|0.04411001
12:44:22|0.04411001
12:44:23|0.04411001
12:44:25|0.0442
12:44:25|0.0442
12:44:26|0.04415971
12:44:27|0.04415626
12:44:28|0.04415626
12:44:29|0.04415626
12:44:30|0.04415626
12:44:31|0.04415632
12:44:32|0.04415632
12:44:34|0.04415972
12:44:34|0.04415972
12:44:36|0.04415972
12:44:37|0.04415972
12:44:37|0.04415626
12:44:38|0.04419863
12:44:39|0.04419863
12:44:40|0.04415633
12:44:41|0.04415633
12:44:42|0.04415633
12:44:43|0.04415633
12:44:45|0.04415633
12:44:45|0.04415633
12:44:47|0.04415633
12:44:48|0.04415633
12:44:48|0.04415633
12:44:49|0.04415633
12:44:51|0.04415633
12:44:52|0.04415633
12:44:53|0.04415633
12:44:54|0.04415633
12:44:55|0.04415633
12:44:56|0.04419863
12:44:56|0.04419863
12:44:58|0.04419863
12:44:59|0.04419863
12:45:01|0.04419961
12:45:01|0.04419961
12:45:02|0.04415633
12:45:03|0.04415634
12:45:04|0.04415634
12:45:05|0.04415634
12:45:06|0.04415634
12:45:08|0.04415634
12:45:08|0.04415634
12:45:09|0.04415634
12:45:11|0.04415634
12:45:12|0.04415634
12:45:13|0.04415634
12:45:14|0.04415633
12:45:15|0.04415633
12:45:16|0.04415633
12:45:17|0.04415633
12:45:18|0.04415633
12:45:19|0.04415633
12:45:20|0.04415633
12:45:21|0.04415633
12:45:22|0.04415633
12:45:23|0.04415633
12:45:24|0.04413006
12:45:26|0.04413006
12:45:26|0.04413006
12:45:27|0.04413006
12:45:29|0.04413006
12:45:31|0.04413006
12:45:31|0.04413
12:45:32|0.04413
12:45:34|0.04413006
12:45:35|0.04413006
12:45:36|0.0442
12:45:37|0.0442
12:45:38|0.04422742
12:45:39|0.04415028
12:45:40|0.04415028
12:45:41|0.04415028
12:45:42|0.04415028
12:45:44|0.04415028
12:45:44|0.04415028
12:45:46|0.04415028
12:45:47|0.04415028
12:45:48|0.04415028
12:45:49|0.04415028
12:45:50|0.04415028
12:45:51|0.04415028
12:45:52|0.04415028
12:45:53|0.04415028
12:45:55|0.04415028
12:45:55|0.04415028
12:45:56|0.04415028
12:45:57|0.04413219
12:45:58|0.04421532
12:45:59|0.04413636
12:46:00|0.04413638
12:46:01|0.0441364
12:46:02|0.0441364
12:46:03|0.0441364
12:46:04|0.0441364
12:46:05|0.0441364
12:46:06|0.0441364
12:46:07|0.0441364
12:46:08|0.04413656
12:46:09|0.04413656
12:46:10|0.04413656
12:46:11|0.04413656
12:46:12|0.04413656
12:46:13|0.04413656
12:46:14|0.04413656
12:46:15|0.04414001
12:46:16|0.04413634
12:46:17|0.04413634
12:46:18|0.04413634
12:46:19|0.04413634
12:46:20|0.04413634
12:46:21|0.04413634
12:46:22|0.04413634
12:46:23|0.04413634
12:46:24|0.04413634
12:46:25|0.04413634
12:46:26|0.04413634
12:46:27|0.04413634
12:46:28|0.04413634
12:46:29|0.04413634
12:46:31|0.04413634
12:46:32|0.0441364
12:46:33|0.0441364
12:46:34|0.0441364
12:46:36|0.0441364
12:46:36|0.04413006
12:46:37|0.04413006
12:46:38|0.04413006
12:46:39|0.04408883
12:46:40|0.04408883
12:46:41|0.04408883
12:46:42|0.04408883
12:46:44|0.04408883
12:46:45|0.04408883
12:46:46|0.04408883
12:46:47|0.04406661
12:46:48|0.04406535
12:46:50|0.04408883
12:46:50|0.04408883
12:46:51|0.04408883
12:46:52|0.04408883
12:46:53|0.04408883
12:46:54|0.04408883
12:46:55|0.04408883
12:46:56|0.04406373
12:46:57|0.04407685
12:46:58|0.04405147
12:46:59|0.04405147
12:47:01|0.04406197
12:47:02|0.04406197
12:47:03|0.04405147
12:47:04|0.04405977
12:47:05|0.04405977
12:47:06|0.04407685
12:47:07|0.04407685
12:47:09|0.04412988
12:47:10|0.04406969
12:47:10|0.04406969
12:47:12|0.04406969
12:47:13|0.04406969
12:47:14|0.04406969
12:47:15|0.04406969
12:47:16|0.04406969
12:47:17|0.04406969
12:47:18|0.04412978
12:47:19|0.04412978
12:47:20|0.04412978
12:47:21|0.04412978
12:47:22|0.04412978
12:47:23|0.04412978
12:47:24|0.04412978
12:47:25|0.04412978
12:47:26|0.04412978
12:47:27|0.04415592
12:47:28|0.04415592
12:47:29|0.04415592
12:47:30|0.04415592
12:47:31|0.04415592
12:47:32|0.04415592
12:47:34|0.04415592
12:47:34|0.04415592
12:47:36|0.04415592
12:47:38|0.04415592
12:47:39|0.04415592
12:47:39|0.04415592
12:47:41|0.04415592
12:47:42|0.04415592
12:47:43|0.0441364
12:47:43|0.0441364
12:47:45|0.0441364
12:47:46|0.0441364
12:47:47|0.0441364
12:47:48|0.0441364
12:47:49|0.0441364
12:47:50|0.04415585
12:47:52|0.04415585
12:47:52|0.04408795
12:47:53|0.04408795
12:47:54|0.04408795
12:47:55|0.04408795
12:47:56|0.04415564
12:47:57|0.04415564
12:47:58|0.04415564
12:47:59|0.04415564
12:48:00|0.04415564
12:48:01|0.04415564
12:48:03|0.04415564
12:48:03|0.04415564
12:48:04|0.04415564
12:48:05|0.04415564
12:48:06|0.04415564
12:48:07|0.04415564
12:48:08|0.04415564
12:48:10|0.04415564
12:48:10|0.04415564
12:48:11|0.04415564
12:48:12|0.04415172
12:48:13|0.04415172
12:48:14|0.04415172
12:48:15|0.04415172
12:48:16|0.04415172
12:48:18|0.04415172
12:48:19|0.04409081
12:48:20|0.04409081
12:48:21|0.04409081
12:48:21|0.04415146
12:48:23|0.04415145
12:48:24|0.04415145
12:48:24|0.04415145
12:48:25|0.04415145
12:48:27|0.04415145
12:48:28|0.04415145
12:48:29|0.04415145
12:48:30|0.04415143
12:48:31|0.04415
12:48:33|0.04415
12:48:34|0.04415
12:48:35|0.04415
12:48:36|0.04415
12:48:37|0.04415
12:48:38|0.04415
12:48:39|0.04415
12:48:40|0.04415
12:48:41|0.04415
12:48:42|0.04415
12:48:43|0.04415
12:48:44|0.04415
12:48:46|0.04407804
12:48:46|0.04407804
12:48:48|0.04407804
12:48:48|0.04414998
12:48:50|0.04414998
12:48:51|0.04414998
12:48:51|0.04407816
12:48:53|0.04407816
12:48:54|0.04407816
12:48:54|0.04413978
12:48:55|0.04408001
12:48:56|0.04408001
12:48:58|0.04414041
12:48:59|0.04414041
12:49:00|0.04414041
12:49:01|0.04414041
12:49:02|0.04408001
12:49:03|0.04408001
12:49:04|0.04413872
12:49:05|0.04413872
12:49:06|0.04413872
12:49:07|0.04413872
12:49:08|0.04413872
12:49:09|0.0441
12:49:10|0.0441
12:49:11|0.0441
12:49:12|0.04405147
12:49:13|0.04406373
12:49:14|0.04406197
12:49:16|0.04406109
12:49:17|0.04406109
12:49:18|0.04406109
12:49:19|0.04400016
12:49:20|0.04400016
12:49:20|0.04400016
12:49:21|0.04400016
12:49:23|0.04400016
12:49:23|0.04406175
12:49:25|0.04400198
12:49:25|0.04400198
12:49:27|0.04400198
12:49:28|0.04400198
12:49:29|0.04400198
12:49:29|0.04400198
12:49:30|0.04400017
12:49:32|0.04400198
12:49:34|0.04400198
12:49:34|0.04400016
12:49:36|0.04400016
12:49:37|0.04400016
12:49:38|0.04400016
12:49:40|0.044
12:49:40|0.044
12:49:42|0.04400016
12:49:42|0.04397241
12:49:44|0.04395969
12:49:45|0.04395969
12:49:46|0.04395969
12:49:47|0.04395969
12:49:48|0.04395969
12:49:49|0.04395968
12:49:50|0.0439882
12:49:51|0.0439952
12:49:52|0.0439952
12:49:53|0.0439952
12:49:54|0.0439952
12:49:55|0.0439952
12:49:56|0.0439952
12:49:57|0.0439952
12:49:58|0.0439952
12:49:59|0.0439952
12:50:00|0.0439952
12:50:01|0.0439952
12:50:02|0.04396387
12:50:03|0.04396387
12:50:05|0.04397871
12:50:05|0.04397871
12:50:06|0.04397871
12:50:08|0.04397871
12:50:08|0.04398763
12:50:10|0.04394343
12:50:11|0.04391197
12:50:12|0.04392742
12:50:13|0.04391871
12:50:14|0.04391871
12:50:15|0.04391871
12:50:16|0.04391871
12:50:17|0.04391871
12:50:18|0.04391862
12:50:19|0.04391863
12:50:20|0.04396387
12:50:21|0.0439
12:50:22|0.04391197
12:50:23|0.04391197
12:50:24|0.04391197
12:50:25|0.04396633
12:50:26|0.04396738
12:50:27|0.04396738
12:50:28|0.04396738
12:50:29|0.04396738
12:50:30|0.04396736
12:50:31|0.04396736
12:50:32|0.04396736
12:50:33|0.04391285
12:50:34|0.04391285
12:50:35|0.04391285
12:50:37|0.04396633
12:50:38|0.04390422
12:50:39|0.04390422
12:50:40|0.04396738
12:50:41|0.04390629
12:50:42|0.04391285
12:50:43|0.04391285
12:50:44|0.04391285
12:50:45|0.04391285
12:50:47|0.04391285
12:50:47|0.04391285
12:50:49|0.04390822
12:50:50|0.04390822
12:50:51|0.04390822
12:50:52|0.04390822
12:50:53|0.04390822
12:50:55|0.04390822
12:50:56|0.04390822
12:50:57|0.04390822
12:50:58|0.04390822
12:50:58|0.04398621
12:51:00|0.04398621
12:51:00|0.04398621
12:51:02|0.04392719
12:51:03|0.04392719
12:51:04|0.04392719
12:51:05|0.04392719
12:51:06|0.04392719
12:51:08|0.04392719
12:51:08|0.04392719
12:51:10|0.04392719
12:51:10|0.04392719
12:51:11|0.04392719
12:51:13|0.04392719
12:51:14|0.04392719
12:51:15|0.04392719
12:51:16|0.04390198
12:51:17|0.04390198
12:51:18|0.04390198
12:51:19|0.04390198
12:51:20|0.04390198
12:51:21|0.04390198
12:51:22|0.04390678
12:51:23|0.04390678
12:51:24|0.04390678
12:51:25|0.04390678
12:51:26|0.04390678
12:51:27|0.04390678
12:51:28|0.04392719
12:51:29|0.04390326
12:51:30|0.04390326
12:51:31|0.04390326
12:51:32|0.04390326
12:51:33|0.04390326
12:51:34|0.04390326
12:51:35|0.04390326
12:51:36|0.04394989
12:51:37|0.04392131
12:51:39|0.04392131
12:51:39|0.04392939
12:51:40|0.04392939
12:51:42|0.04392939
12:51:42|0.04392939
12:51:44|0.04392939
12:51:44|0.04398684
12:51:45|0.04398684
12:51:46|0.04398684
12:51:47|0.04398684
12:51:49|0.04398684
12:51:50|0.04398684
12:51:52|0.04398684
12:51:53|0.04398684
12:51:54|0.04398684
12:51:55|0.04398684
12:51:56|0.04398684
12:51:57|0.04398684
12:51:58|0.04398684
12:51:59|0.04393
12:52:00|0.04393
12:52:02|0.04393
12:52:03|0.04393
12:52:04|0.04391287
12:52:05|0.04391287
12:52:05|0.04391287
12:52:06|0.04391287
12:52:08|0.04391287
12:52:09|0.04391287
12:52:10|0.04390328
12:52:11|0.04390328
12:52:12|0.04390328
12:52:13|0.04390328
12:52:14|0.0439299
12:52:15|0.04389403
12:52:16|0.04389398
12:52:17|0.04386285
12:52:18|0.04385
12:52:19|0.04385
12:52:20|0.04385
12:52:21|0.04385
12:52:22|0.04385
12:52:23|0.04385
12:52:24|0.04380775
12:52:25|0.04376859
12:52:26|0.04376859
12:52:27|0.04376859
12:52:28|0.04376859
12:52:30|0.04376859
12:52:30|0.04376859
12:52:32|0.04376859
12:52:33|0.04372965
12:52:34|0.04379592
12:52:35|0.04379592
12:52:36|0.04376859
12:52:37|0.04363009
12:52:39|0.04356284
12:52:39|0.0436275
12:52:41|0.04356276
12:52:41|0.04356276
12:52:43|0.04356256
12:52:45|0.04356279
12:52:46|0.04356279
12:52:48|0.04356277
12:52:49|0.04356277
12:52:49|0.04356277
12:52:50|0.04350114
12:52:52|0.04354996
12:52:53|0.04354996
12:52:54|0.04354996
12:52:55|0.04350626
12:52:56|0.04355
12:52:58|0.043552
12:52:59|0.0435461
12:53:00|0.0435461
12:53:01|0.04352
12:53:02|0.04352
12:53:04|0.04354605
12:53:05|0.0435095
12:53:05|0.0435095
12:53:06|0.0435095
12:53:08|0.0435296
12:53:08|0.0435363
12:53:09|0.0435363
12:53:11|0.0435429
12:53:11|0.0435461
12:53:13|0.0435461
12:53:13|0.04356279
12:53:15|0.04356279
12:53:16|0.04356279
12:53:17|0.04356279
12:53:18|0.04355005
12:53:19|0.04356279
12:53:20|0.04356279
12:53:21|0.04356279
12:53:22|0.04356279
12:53:23|0.04354701
12:53:25|0.04356279
12:53:25|0.04356279
12:53:26|0.04356279
12:53:28|0.04356279
12:53:29|0.04356279
12:53:30|0.04356279
12:53:30|0.04366681
12:53:31|0.04366681
12:53:33|0.04366681
12:53:34|0.04369083
12:53:35|0.04369083
12:53:36|0.04369083
12:53:38|0.04369083
12:53:38|0.04369083
12:53:39|0.04371013
12:53:40|0.04370881
12:53:42|0.04370881
12:53:43|0.04370881
12:53:44|0.04365631
12:53:45|0.04365631
12:53:46|0.04361511
12:53:47|0.04361511
12:53:49|0.04360003
12:53:50|0.04364081
12:53:50|0.04364081
12:53:52|0.04364081
12:53:52|0.04364081
12:53:53|0.04360017
12:53:54|0.04364591
12:53:56|0.0436459
12:53:56|0.0436459
12:53:58|0.0436459
12:53:59|0.0436459
12:54:00|0.04364591
12:54:01|0.04364591
12:54:02|0.04364591
12:54:03|0.04364591
12:54:04|0.04364591
12:54:05|0.04364591
12:54:06|0.04366681
12:54:07|0.04366681
12:54:08|0.04366681
12:54:09|0.04366681
12:54:10|0.04366681
12:54:11|0.04366681
12:54:13|0.04366681
12:54:13|0.04366681
12:54:15|0.04366681
12:54:15|0.04366681
12:54:16|0.04375804
12:54:18|0.04367007
12:54:18|0.04374958
12:54:20|0.04374958
12:54:20|0.04367016
12:54:21|0.04367016
12:54:22|0.04367051
12:54:23|0.04367051
12:54:24|0.04367051
12:54:25|0.04367051
12:54:26|0.04367051
12:54:28|0.04367051
12:54:29|0.04367051
12:54:29|0.04367051
12:54:30|0.04367051
12:54:32|0.04374233
12:54:32|0.04374233
12:54:33|0.0437233
12:54:34|0.0437233
12:54:35|0.0437233
12:54:37|0.0437233
12:54:37|0.0437233
12:54:39|0.04372331
12:54:39|0.04372331
12:54:40|0.04372331
12:54:42|0.04367296
12:54:43|0.04372311
12:54:44|0.04372311
12:54:44|0.04367051
12:54:45|0.04367051
12:54:46|0.04367051
12:54:47|0.04367051
12:54:49|0.04372151
12:54:50|0.04367053
12:54:51|0.04367053
12:54:52|0.04367051
12:54:53|0.04367053
12:54:54|0.04367053
12:54:55|0.04367053
12:54:56|0.04367053
12:54:57|0.04367268
12:54:58|0.04367268
12:54:59|0.04367268
12:55:00|0.04374605
12:55:01|0.04374605
12:55:02|0.04369832
12:55:03|0.04369832
12:55:04|0.04369832
12:55:06|0.04369832
12:55:06|0.04369832
12:55:07|0.04368703
12:55:09|0.04375957
12:55:11|0.04375957
12:55:12|0.04375957
12:55:12|0.04375957
12:55:13|0.04375957
12:55:15|0.04375957
12:55:16|0.04375957
12:55:16|0.04375957
12:55:17|0.04369832
12:55:18|0.04369832
12:55:19|0.04369832
12:55:20|0.04369832
12:55:21|0.04375875
12:55:23|0.04375864
12:55:24|0.04375935
12:55:25|0.04370208
12:55:26|0.04370208
12:55:28|0.04370208
12:55:29|0.04369832
12:55:29|0.04369832
12:55:30|0.04369832
12:55:32|0.04369832
12:55:32|0.04369832
12:55:33|0.04370208
12:55:34|0.04370208
12:55:36|0.0437191
12:55:37|0.0437191
12:55:38|0.0437191
12:55:40|0.0437
12:55:41|0.0437
12:55:42|0.0437
12:55:43|0.04368
12:55:45|0.04368
12:55:45|0.04368
12:55:47|0.04370208
12:55:48|0.04371929
12:55:49|0.04371929
12:55:50|0.0437191
12:55:51|0.04371942
12:55:52|0.04371942
12:55:53|0.04371942
12:55:54|0.04371942
12:55:55|0.04371942
12:55:56|0.04375851
12:55:57|0.04375851
12:55:58|0.04375851
12:55:59|0.04375851
12:56:01|0.04375851
12:56:02|0.04372026
12:56:03|0.04372026
12:56:04|0.04375843
12:56:05|0.04375843
12:56:06|0.04375843
12:56:07|0.04375843
12:56:09|0.04375843
12:56:10|0.04375843
12:56:11|0.04375843
12:56:12|0.04375843
12:56:13|0.04378691
12:56:14|0.04382653
12:56:15|0.04382822
12:56:16|0.04382822
12:56:17|0.04382822
12:56:18|0.04382822
12:56:19|0.04382822
12:56:20|0.04382822
12:56:21|0.04382822
12:56:22|0.04382822
12:56:24|0.04382822
12:56:25|0.04381608
12:56:26|0.04381608
12:56:26|0.04381608
12:56:28|0.04382822
12:56:29|0.0438
12:56:29|0.0438
12:56:30|0.0438
12:56:32|0.0438
12:56:33|0.04380001
12:56:34|0.04380001
12:56:35|0.04382822
12:56:36|0.04382822
12:56:37|0.04382822
12:56:38|0.04382822
12:56:40|0.0438625
12:56:41|0.04388054
12:56:43|0.04388054
12:56:43|0.04388054
12:56:45|0.04388054
12:56:45|0.04388054
12:56:48|0.04383296
12:56:49|0.04388657
12:56:51|0.04388657
12:56:51|0.04389
12:56:53|0.04389
12:56:54|0.04383391
12:56:55|0.04383391
12:56:56|0.04383391
12:56:56|0.04383391
12:56:57|0.04383391
12:56:59|0.04383391
12:57:00|0.04383391
12:57:01|0.04383391
12:57:02|0.04383391
12:57:03|0.04383391
12:57:04|0.04383391
12:57:05|0.04382821
12:57:06|0.04380003
12:57:06|0.04380003
12:57:08|0.04383391
12:57:09|0.04383391
12:57:10|0.04383391
12:57:10|0.04388054
12:57:12|0.04388054
12:57:13|0.04388054
12:57:14|0.04388054
12:57:15|0.04388054
12:57:16|0.04388054
12:57:16|0.04388054
12:57:18|0.04388054
12:57:19|0.04388054
12:57:20|0.04388054
12:57:21|0.04388054
12:57:22|0.04388054
12:57:23|0.04388054
12:57:24|0.04383391
12:57:25|0.04383391
12:57:26|0.04383391
12:57:28|0.04380011
12:57:28|0.04380011
12:57:29|0.04380011
12:57:31|0.04380011
12:57:32|0.04380011
12:57:33|0.04380011
12:57:34|0.04380011
12:57:35|0.0438339
12:57:36|0.0438339
12:57:37|0.0438339
12:57:37|0.0438339
12:57:39|0.0438339
12:57:40|0.0438339
12:57:40|0.0438339
12:57:43|0.0438339
12:57:43|0.0438339
12:57:45|0.0438339
12:57:46|0.0438339
12:57:46|0.0438339
12:57:48|0.0438339
12:57:50|0.04380027
12:57:50|0.04380027
12:57:52|0.0438
12:57:53|0.0438
12:57:54|0.0438
12:57:54|0.0438
12:57:56|0.04370208
12:57:57|0.04367241
12:57:58|0.04367241
12:57:59|0.0437491
12:58:00|0.0437491
12:58:02|0.0437491
12:58:02|0.0437491
12:58:03|0.0437491
12:58:05|0.0437491
12:58:05|0.0437491
12:58:07|0.0437491
12:58:08|0.0437491
12:58:08|0.04367241
12:58:10|0.04367241
12:58:11|0.04374856
12:58:12|0.04367455
12:58:13|0.04367455
12:58:13|0.04367455
12:58:14|0.04367455
12:58:15|0.04367465
12:58:16|0.04367465
12:58:17|0.04367465
12:58:19|0.04367465
12:58:20|0.04367465
12:58:20|0.04373929
12:58:22|0.04373929
12:58:23|0.04367463
12:58:24|0.04367463
12:58:24|0.04367455
12:58:25|0.04372489
12:58:27|0.04372489
12:58:27|0.04372489
12:58:29|0.04372489
12:58:30|0.04372489
12:58:30|0.04372473
12:58:31|0.04372473
12:58:32|0.04374876
12:58:33|0.04374876
12:58:34|0.0437503
12:58:36|0.04375425
12:58:37|0.04383391
12:58:38|0.04383391
12:58:39|0.04383391
12:58:39|0.04383391
12:58:40|0.04376225
12:58:43|0.04376225
12:58:43|0.04376225
12:58:44|0.04378639
12:58:45|0.04378639
12:58:47|0.04378679
12:58:49|0.04378675
12:58:49|0.04378675
12:58:50|0.04378675
12:58:51|0.04378675
12:58:52|0.04378675
12:58:53|0.04378675
12:58:54|0.0437249
12:58:55|0.04372495
12:58:56|0.04372495
12:58:57|0.04372495
12:58:58|0.0437249
12:58:59|0.04372489
12:59:01|0.04372489
12:59:02|0.04372489
12:59:03|0.04372489
12:59:04|0.04372489
12:59:05|0.04372489
12:59:05|0.04372489
12:59:08|0.04372489
12:59:08|0.04372489
12:59:09|0.04372489
12:59:10|0.04372489
12:59:11|0.04372489
12:59:12|0.04372489
12:59:13|0.04372489
12:59:14|0.04372489
12:59:15|0.04372489
12:59:16|0.04372489
12:59:18|0.04372489
12:59:18|0.04377925
12:59:20|0.04377925
12:59:21|0.04377925
12:59:22|0.04377925
12:59:23|0.04377901
12:59:24|0.04377901
12:59:26|0.04377901
12:59:26|0.04377901
12:59:27|0.04377901
12:59:28|0.04377901
12:59:30|0.04377901
12:59:31|0.04377901
12:59:32|0.04377901
12:59:33|0.043779
12:59:34|0.043779
12:59:35|0.043779
12:59:36|0.043779
12:59:37|0.043779
12:59:38|0.043779
12:59:39|0.043779
12:59:40|0.043779
12:59:41|0.043779
12:59:41|0.043779
12:59:43|0.043779
12:59:44|0.043779
12:59:46|0.043779
12:59:46|0.043779
12:59:48|0.043779
12:59:49|0.043779
12:59:50|0.04372489
12:59:51|0.04372489
12:59:51|0.04372489
12:59:52|0.04372489
12:59:54|0.04372489
12:59:54|0.04372489
12:59:55|0.04372489
12:59:57|0.04372489
12:59:57|0.04372489
12:59:59|0.04372489
13:00:00|0.04372489
13:00:02|0.04372489
13:00:02|0.04377395
13:00:03|0.0437249
13:00:04|0.0437249
13:00:05|0.0437249
13:00:06|0.0437249
13:00:07|0.0437249
13:00:08|0.0437249
13:00:09|0.0437249
13:00:10|0.04372489
13:00:11|0.04372489
13:00:12|0.04372489
13:00:13|0.04372489
13:00:14|0.04372489
13:00:15|0.04372489
13:00:16|0.04372489
13:00:17|0.04372489
13:00:18|0.04372489
13:00:19|0.04372489
13:00:20|0.04372489
13:00:21|0.04372489
13:00:22|0.04372489
13:00:23|0.04372489
13:00:24|0.04372489
13:00:25|0.04372489
13:00:26|0.04372489
13:00:27|0.04372489
13:00:29|0.04372489
13:00:29|0.04372489
13:00:31|0.04372489
13:00:31|0.04372489
13:00:32|0.04372489
13:00:34|0.04372489
13:00:35|0.04372489
13:00:36|0.04372489
13:00:37|0.04372489
13:00:37|0.04372489
13:00:39|0.04372489
13:00:39|0.04377217
13:00:41|0.04377217
13:00:43|0.04377217
13:00:43|0.04377217
13:00:44|0.04378627
13:00:46|0.04378627
13:00:47|0.04378627
13:00:47|0.04378627
13:00:49|0.04381129
13:00:50|0.04381129
13:00:51|0.04381129
13:00:52|0.04381129
13:00:54|0.04400791
13:00:54|0.04400791
13:00:55|0.04400791
13:00:56|0.04400791
13:00:57|0.04392531
13:00:59|0.04382016
13:01:00|0.04385884
13:01:02|0.0439277
13:01:02|0.04389417
13:01:03|0.04386513
13:01:04|0.04386513
13:01:05|0.04380643
13:01:06|0.04379987
13:01:07|0.04381674
13:01:08|0.04381674
13:01:09|0.04381129
13:01:10|0.04381129
13:01:11|0.04383249
13:01:12|0.04383249
13:01:13|0.04381675
13:01:14|0.04381675
13:01:15|0.04381675
13:01:16|0.04377715
13:01:18|0.04381675
13:01:19|0.04377572
13:01:19|0.04377572
13:01:21|0.04377572
13:01:22|0.04377572
13:01:23|0.04377572
13:01:24|0.04377292
13:01:25|0.04377572
13:01:26|0.04377572
13:01:26|0.04377572
13:01:28|0.04377572
13:01:29|0.04382815
13:01:30|0.04383939
13:01:31|0.04383939
13:01:32|0.0437752
13:01:33|0.0437752
13:01:34|0.0437752
13:01:35|0.0437752
13:01:36|0.0437752
13:01:37|0.04377447
13:01:38|0.04377447
13:01:39|0.04377447
13:01:40|0.0437752
13:01:41|0.0437752
13:01:42|0.0437752
13:01:43|0.04372719
13:01:44|0.04372719
13:01:45|0.04377507
13:01:46|0.04377507
13:01:47|0.04377507
13:01:49|0.04377507
13:01:50|0.04377507
13:01:51|0.04371934
13:01:52|0.04367455
13:01:54|0.04369802
13:01:54|0.04367455
13:01:56|0.04367455
13:01:57|0.04367455
13:01:58|0.04367455
13:01:59|0.04367455
13:02:00|0.04367411
13:02:01|0.04367
13:02:02|0.04367
13:02:03|0.04367
13:02:04|0.04367
13:02:05|0.04367
13:02:06|0.04367
13:02:07|0.04367
13:02:09|0.04367
13:02:09|0.04367
13:02:11|0.04367
13:02:11|0.04367
13:02:13|0.04367
13:02:14|0.04367
13:02:14|0.04366458
13:02:16|0.04367
13:02:17|0.04367
13:02:18|0.04367
13:02:18|0.04365085
13:02:19|0.0436459
13:02:20|0.0436459
13:02:22|0.04366285
13:02:22|0.0436459
13:02:23|0.0436459
13:02:24|0.0436459
13:02:25|0.0436459
13:02:26|0.04362926
13:02:27|0.0436
13:02:29|0.0436
13:02:29|0.04365631
13:02:31|0.04365631
13:02:31|0.04361024
13:02:33|0.04361024
13:02:33|0.0436
13:02:35|0.0436
13:02:36|0.04362921
13:02:37|0.04362924
13:02:38|0.04362924
13:02:39|0.04362924
13:02:40|0.04362924
13:02:41|0.04362924
13:02:42|0.04362924
13:02:43|0.04362924
13:02:44|0.04362924
13:02:45|0.04362924
13:02:46|0.04364521
13:02:47|0.04364521
13:02:49|0.04364521
13:02:50|0.04364521
13:02:51|0.04366991
13:02:52|0.04366991
13:02:53|0.04366991
13:02:55|0.04366991
13:02:56|0.04366991
13:02:56|0.04366991
13:02:57|0.04372242
13:02:59|0.04372242
13:03:00|0.04372242
13:03:01|0.04372242
13:03:01|0.04372429
13:03:02|0.04372429
13:03:04|0.04372429
13:03:05|0.04372429
13:03:06|0.04372429
13:03:07|0.04372429
13:03:08|0.04361024
13:03:09|0.04369495
13:03:10|0.04369495
13:03:11|0.04369495
13:03:12|0.04369495
13:03:13|0.04369495
13:03:15|0.04367877
13:03:16|0.04367877
13:03:17|0.04367877
13:03:18|0.04367877
13:03:19|0.04360001
13:03:20|0.04367151
13:03:21|0.04367069
13:03:22|0.04367069
13:03:23|0.04367069
13:03:24|0.04367069
13:03:25|0.04367069
13:03:26|0.04367069
13:03:27|0.04367069
13:03:28|0.04367069
13:03:29|0.04360005
13:03:30|0.04360005
13:03:31|0.04360005
13:03:33|0.04368568
13:03:33|0.04368567
13:03:34|0.04369494
13:03:36|0.04369494
13:03:37|0.04369492
13:03:38|0.0435249
13:03:39|0.043508
13:03:40|0.04357747
13:03:41|0.04358069
13:03:42|0.04358069
13:03:43|0.04357747
13:03:44|0.04357747
13:03:45|0.04358425
13:03:46|0.04358425
13:03:47|0.04358425
13:03:48|0.04358425
13:03:49|0.04360484
13:03:51|0.04358426
13:03:52|0.04358426
13:03:53|0.04363452
13:03:54|0.04363452
13:03:55|0.04363452
13:03:56|0.04363452
13:03:57|0.04366424
13:03:59|0.04363701
13:04:00|0.04363701
13:04:01|0.04363701
13:04:02|0.04358425
13:04:02|0.04364099
13:04:04|0.04364099
13:04:05|0.04364099
13:04:05|0.04363268
13:04:07|0.04363268
13:04:07|0.04363268
13:04:09|0.04363268
13:04:10|0.04358464
13:04:11|0.04358464
13:04:12|0.04358
13:04:13|0.04358
13:04:14|0.0436313
13:04:15|0.04355989
13:04:16|0.04355989
13:04:17|0.04355989
13:04:18|0.04355989
13:04:19|0.04355989
13:04:20|0.04355989
13:04:21|0.04355951
13:04:22|0.04355051
13:04:23|0.04355901
13:04:24|0.04355901
13:04:25|0.04347613
13:04:26|0.04348907
13:04:27|0.04348907
13:04:28|0.04348907
13:04:29|0.04348907
13:04:30|0.04348907
13:04:31|0.04355989
13:04:32|0.04355989
13:04:33|0.04355989
13:04:34|0.04355989
13:04:35|0.04353772
13:04:36|0.04353772
13:04:37|0.04353772
13:04:38|0.04353772
13:04:39|0.04353772
13:04:41|0.04360719
13:04:41|0.04360341
13:04:42|0.04360341
13:04:44|0.04360341
13:04:45|0.0436
13:04:46|0.0436
13:04:47|0.0436
13:04:49|0.0436
13:04:50|0.0436
13:04:52|0.0436
13:04:53|0.0436
13:04:55|0.0436
13:04:56|0.0436
13:04:57|0.04361488
13:04:58|0.04361488
13:04:59|0.04361488
13:05:00|0.04361488
13:05:01|0.0436433
13:05:03|0.043633
13:05:04|0.04369488
13:05:06|0.04369488
13:05:07|0.04369488
13:05:08|0.04369488
13:05:09|0.04375075
13:05:10|0.0438122
13:05:11|0.0438122
13:05:13|0.04377643
13:05:13|0.04376234
13:05:14|0.04376234
13:05:15|0.04376234
13:05:16|0.04374749
13:05:17|0.04374749
13:05:18|0.04374749
13:05:19|0.04374749
13:05:20|0.04374749
13:05:21|0.04374749
13:05:22|0.04374749
13:05:23|0.04374749
13:05:24|0.04370436
13:05:25|0.04370436
13:05:26|0.04376167
13:05:27|0.0438129
13:05:28|0.0438394
13:05:29|0.0438394
13:05:30|0.0438394
13:05:31|0.0438394
13:05:32|0.0438394
13:05:33|0.0438394
13:05:34|0.0438394
13:05:35|0.0438394
13:05:36|0.0438394
13:05:37|0.04387681
13:05:38|0.04387681
13:05:39|0.04388
13:05:40|0.04388
13:05:41|0.04388
13:05:42|0.04388
13:05:44|0.04388
13:05:45|0.04388
13:05:46|0.04388657
13:05:48|0.0438687
13:05:49|0.0438687
13:05:50|0.0438687
13:05:52|0.0438687
13:05:52|0.0438687
13:05:53|0.0438687
13:05:55|0.0438687
13:05:57|0.04384379
13:05:58|0.0438687
13:05:59|0.0438687
13:06:00|0.0438687
13:06:02|0.0438687
13:06:03|0.04388
13:06:05|0.0438687
13:06:05|0.0438687
13:06:06|0.04392609
13:06:07|0.04392609
13:06:08|0.04392609
13:06:09|0.04392609
13:06:10|0.04388
13:06:11|0.04389257
13:06:12|0.04388643
13:06:13|0.0438687
13:06:14|0.0438687
13:06:15|0.0438687
13:06:16|0.0438687
13:06:17|0.0438687
13:06:18|0.04388643
13:06:19|0.04388643
13:06:20|0.04388643
13:06:21|0.04388643
13:06:22|0.04388643
13:06:23|0.04388643
13:06:24|0.04388643
13:06:25|0.04388643
13:06:26|0.04388643
13:06:27|0.04388643
13:06:29|0.04389528
13:06:30|0.04389528
13:06:31|0.04388643
13:06:32|0.04388643
13:06:32|0.04388643
13:06:35|0.04388643
13:06:35|0.04388643
13:06:36|0.04388643
13:06:37|0.04388643
13:06:39|0.04388642
13:06:40|0.04388643
13:06:41|0.04388643
13:06:42|0.04388643
13:06:42|0.04388643
13:06:44|0.04388643
13:06:45|0.04388643
13:06:46|0.04388643
13:06:47|0.04388643
13:06:48|0.04388643
13:06:49|0.0439
13:06:50|0.0439
13:06:52|0.0439
13:06:52|0.0439
13:06:53|0.0439
13:06:55|0.04388417
13:06:57|0.04388417
13:06:58|0.0438394
13:06:58|0.0438394
13:07:00|0.04389075
13:07:02|0.04389986
13:07:02|0.04384252
13:07:03|0.04384252
13:07:04|0.04384252
13:07:05|0.04384252
13:07:06|0.04384252
13:07:07|0.04384252
13:07:08|0.04384252
13:07:09|0.04384252
13:07:10|0.04384252
13:07:11|0.04384252
13:07:12|0.04384252
13:07:13|0.04389033
13:07:14|0.04385003
13:07:15|0.04385003
13:07:16|0.04385003
13:07:17|0.04385003
13:07:18|0.04385003
13:07:19|0.04385003
13:07:20|0.04385154
13:07:21|0.04385154
13:07:22|0.04385154
13:07:24|0.04385154
13:07:24|0.04385154
13:07:26|0.04385154
13:07:26|0.04384252
13:07:28|0.04384252
13:07:29|0.04389025
13:07:30|0.04385643
13:07:31|0.04389022
13:07:32|0.04389022
13:07:33|0.04387222
13:07:34|0.04387222
13:07:35|0.04387222
13:07:36|0.04389018
13:07:37|0.04389019
13:07:38|0.04389019
13:07:39|0.04389019
13:07:40|0.04389019
13:07:41|0.04389019
13:07:42|0.04389019
13:07:43|0.04389019
13:07:44|0.04389019
13:07:45|0.04389019
13:07:46|0.04389018
13:07:47|0.04389018
13:07:48|0.04389018
13:07:49|0.04389018
13:07:50|0.04389019
13:07:51|0.04386033
13:07:52|0.04386033
13:07:54|0.04386033
13:07:55|0.04386042
13:07:56|0.04386042
13:07:57|0.04386033
13:07:58|0.04386033
13:08:00|0.0438903
13:08:01|0.04389032
13:08:02|0.04389032
13:08:04|0.04389032
13:08:05|0.04389032
13:08:05|0.04389032
13:08:06|0.04389032
13:08:08|0.04389032
13:08:09|0.04386037
13:08:10|0.04389032
13:08:11|0.04389032
13:08:12|0.04389032
13:08:13|0.04389032
13:08:14|0.04389032
13:08:15|0.04389032
13:08:16|0.04389032
13:08:17|0.04389032
13:08:18|0.04389032
13:08:19|0.04389032
13:08:20|0.04389032
13:08:21|0.04386053
13:08:22|0.04392
13:08:23|0.04392
13:08:24|0.0438925
13:08:25|0.0438925
13:08:26|0.0438925
13:08:27|0.0438925
13:08:28|0.0438925
13:08:29|0.0438925
13:08:30|0.0438925
13:08:31|0.0438611
13:08:32|0.0438611
13:08:34|0.04386047
13:08:35|0.04386047
13:08:35|0.04386047
13:08:36|0.04386047
13:08:37|0.04386047
13:08:39|0.04386047
13:08:39|0.04386047
13:08:40|0.04386047
13:08:41|0.04386047
13:08:42|0.04386047
13:08:43|0.04386047
13:08:45|0.04386047
13:08:46|0.0438611
13:08:47|0.0438611
13:08:48|0.04386145
13:08:48|0.04386145
13:08:50|0.04386145
13:08:50|0.04386145
13:08:52|0.04386145
13:08:53|0.04386145
13:08:54|0.04386146
13:08:55|0.04386146
13:08:56|0.04386146
13:08:57|0.04386146
13:08:58|0.04386146
13:09:00|0.04391658
13:09:00|0.04391658
13:09:02|0.04391658
13:09:03|0.04391658
13:09:04|0.04391658
13:09:05|0.04391658
13:09:06|0.04391658
13:09:07|0.04386145
13:09:08|0.04386145
13:09:09|0.04386145
13:09:10|0.04386145
13:09:11|0.04386145
13:09:12|0.04386145
13:09:13|0.04386145
13:09:14|0.04386145
13:09:15|0.04386145
13:09:16|0.04386145
13:09:17|0.04386145
13:09:18|0.04386145
13:09:19|0.0438611
13:09:20|0.0438611
13:09:21|0.0438611
13:09:22|0.0438611
13:09:23|0.0438611
13:09:24|0.0438611
13:09:25|0.0438611
13:09:26|0.0438611
13:09:27|0.0438611
13:09:28|0.0438611
13:09:29|0.0438611
13:09:30|0.0438611
13:09:32|0.0438611
13:09:32|0.0438611
13:09:33|0.0438611
13:09:35|0.0438
13:09:35|0.0438
13:09:37|0.0438
13:09:37|0.0438
13:09:39|0.0438
13:09:39|0.0438
13:09:41|0.0438
13:09:41|0.0438688
13:09:43|0.0438688
13:09:44|0.04386335
13:09:45|0.04386335
13:09:46|0.04366138
13:09:47|0.04384762
13:09:48|0.04383099
13:09:50|0.04379428
13:09:51|0.04379428
13:09:51|0.04379428
13:09:53|0.04379428
13:09:55|0.0437001
13:09:56|0.0437001
13:09:57|0.0437001
13:09:58|0.0437001
13:09:59|0.0436995
13:10:01|0.04369941
13:10:01|0.04369762
13:10:03|0.04365088
13:10:04|0.04365088
13:10:05|0.04365088
13:10:06|0.04365088
13:10:07|0.04365088
13:10:08|0.04365088
13:10:09|0.0436509
13:10:10|0.0436509
13:10:11|0.04365085
13:10:12|0.04364772
13:10:13|0.0436659
13:10:14|0.0436659
13:10:15|0.0436659
13:10:16|0.0436509
13:10:17|0.0436509
13:10:18|0.0436509
13:10:19|0.04365
13:10:20|0.04365
13:10:21|0.04365
13:10:22|0.04365
13:10:23|0.04365
13:10:25|0.04365
13:10:25|0.04365
13:10:27|0.04369761
13:10:28|0.04365073
13:10:29|0.04365
13:10:30|0.04365
13:10:31|0.04365
13:10:33|0.04369751
13:10:34|0.04369751
13:10:35|0.04369751
13:10:35|0.04369751
13:10:37|0.04369751
13:10:38|0.04369751
13:10:39|0.04369751
13:10:40|0.04365007
13:10:41|0.04365007
13:10:42|0.04365007
13:10:44|0.04365007
13:10:45|0.04365007
13:10:46|0.04365007
13:10:47|0.04365007
13:10:48|0.04365009
13:10:49|0.0436966
13:10:50|0.0436966
13:10:51|0.04369745
13:10:52|0.04369745
13:10:53|0.04369745
13:10:54|0.04369745
13:10:56|0.04369745
13:10:56|0.04369681
13:10:58|0.04369681
13:10:59|0.04369681
13:11:00|0.04369681
13:11:00|0.04369681
13:11:01|0.04369642
13:11:02|0.04369642
13:11:03|0.04369642
13:11:05|0.04369642
13:11:06|0.04369642
13:11:07|0.04369642
13:11:08|0.04369642
13:11:09|0.04369642
13:11:10|0.04365012
13:11:11|0.04365012
13:11:13|0.04365011
13:11:14|0.04367476
13:11:15|0.04367476
13:11:16|0.04367476
13:11:16|0.04367476
13:11:18|0.04367476
13:11:19|0.04367476
13:11:20|0.04367475
13:11:20|0.04367475
13:11:22|0.04367475
13:11:23|0.04367475
13:11:24|0.04361965
13:11:25|0.04367473
13:11:25|0.04367473
13:11:26|0.04367473
13:11:27|0.04367473
13:11:29|0.04367473
13:11:30|0.04365012
13:11:31|0.04365012
13:11:32|0.04365012
13:11:32|0.04365012
13:11:33|0.04365012
13:11:35|0.04365012
13:11:36|0.04365012
13:11:37|0.04365012
13:11:38|0.04365012
13:11:39|0.04364999
13:11:40|0.04364999
13:11:41|0.04364999
13:11:42|0.04367466
13:11:43|0.04364999
13:11:44|0.04362521
13:11:45|0.04362521
13:11:46|0.04364878
13:11:47|0.04364878
13:11:48|0.04362521
13:11:49|0.04362521
13:11:50|0.04365
13:11:51|0.04365
13:11:52|0.04365
13:11:53|0.04365
13:11:54|0.04365
13:11:55|0.04365
13:11:57|0.04365012
13:11:58|0.04365
13:12:00|0.04365
13:12:01|0.04365
13:12:02|0.04365
13:12:04|0.04356412
13:12:05|0.04356412
13:12:06|0.04356412
13:12:07|0.04356412
13:12:08|0.04356412
13:12:10|0.04364851
13:12:11|0.04364851
13:12:12|0.04364851
13:12:14|0.04364851
13:12:15|0.04364851
13:12:16|0.0436483
13:12:17|0.0436483
13:12:19|0.04360975
13:12:20|0.04360975
13:12:20|0.04360975
13:12:22|0.04360975
13:12:22|0.04360975
13:12:23|0.04360974
13:12:25|0.0436438
13:12:25|0.0436438
13:12:26|0.04364368
13:12:27|0.04364833
13:12:28|0.0436148
13:12:30|0.04364832
13:12:31|0.04364832
13:12:31|0.04364833
13:12:33|0.04364832
13:12:34|0.04361485
13:12:35|0.04361485
13:12:36|0.04364228
13:12:36|0.04364228
13:12:38|0.04364228
13:12:38|0.04364228
13:12:40|0.04364228
13:12:41|0.04364228
13:12:42|0.04364228
13:12:43|0.04359846
13:12:44|0.04359846
13:12:45|0.04359846
13:12:46|0.04359846
13:12:47|0.04359846
13:12:48|0.04359846
13:12:49|0.04359846
13:12:50|0.04359846
13:12:51|0.04359846
13:12:52|0.04360001
13:12:53|0.04360001
13:12:54|0.04360001
13:12:55|0.04360001
13:12:56|0.04360001
13:12:58|0.04360001
13:12:58|0.04360001
13:13:00|0.04359726
13:13:01|0.04361485
13:13:02|0.04361485
13:13:03|0.04361484
13:13:05|0.04361484
13:13:06|0.04364177
13:13:08|0.04364177
13:13:08|0.04364177
13:13:09|0.04364177
13:13:11|0.04364177
13:13:12|0.04360102
13:13:13|0.04360102
13:13:14|0.04360102
13:13:16|0.04360102
13:13:17|0.04361
13:13:18|0.04361
13:13:19|0.04361
13:13:20|0.04361
13:13:21|0.04361
13:13:22|0.04361
13:13:23|0.04360123
13:13:24|0.04360123
13:13:25|0.04360123
13:13:26|0.04360123
13:13:27|0.04360123
13:13:27|0.04360102
13:13:29|0.04364156
13:13:30|0.04364157
13:13:31|0.04364177
13:13:32|0.043654
13:13:33|0.04365233
13:13:33|0.04364157
13:13:34|0.04364157
13:13:37|0.04364157
13:13:37|0.04360135
13:13:38|0.04364177
13:13:39|0.04364177
13:13:40|0.04364177
13:13:41|0.04365422
13:13:42|0.04365422
13:13:43|0.0437101
13:13:44|0.04374985
13:13:45|0.04374985
13:13:46|0.04374986
13:13:47|0.04374986
13:13:48|0.04374985
13:13:50|0.04373386
13:13:50|0.04373386
13:13:52|0.04373386
13:13:53|0.04373386
13:13:54|0.0437491
13:13:54|0.04374836
13:13:56|0.04374659
13:13:57|0.04373386
13:13:58|0.04375
13:13:58|0.04375
13:14:00|0.04375
13:14:01|0.04369472
13:14:02|0.04369472
13:14:03|0.04369472
13:14:04|0.04369472
13:14:05|0.04369472
13:14:06|0.04374998
13:14:06|0.04374998
13:14:08|0.04374998
13:14:09|0.04374998
13:14:10|0.04374998
13:14:10|0.04374998
13:14:11|0.04374998
13:14:13|0.0437
13:14:13|0.04373908
13:14:15|0.04373908
13:14:16|0.04373908
13:14:18|0.04373908
13:14:18|0.04373908
13:14:19|0.04373908
13:14:20|0.04373908
13:14:22|0.04373908
13:14:23|0.04373908
13:14:24|0.04373908
13:14:25|0.04373908
13:14:26|0.04373908
13:14:27|0.04370869
13:14:28|0.04373908
13:14:29|0.04374999
13:14:30|0.04374999
13:14:32|0.04367422
13:14:32|0.04373385
13:14:34|0.04380048
13:14:35|0.04380048
13:14:36|0.04380048
13:14:37|0.04371394
13:14:38|0.04371394
13:14:39|0.04379411
13:14:40|0.04379411
13:14:41|0.04379411
13:14:42|0.04379411
13:14:43|0.04379411
13:14:44|0.04379411
13:14:46|0.04379411
13:14:47|0.04379411
13:14:48|0.04379411
13:14:49|0.04379411
13:14:50|0.04379411
13:14:51|0.04379411
13:14:52|0.04379411
13:14:53|0.04379411
13:14:54|0.04379411
13:14:55|0.04379411
13:14:56|0.04379411
13:14:58|0.04379411
13:14:59|0.04379411
13:15:00|0.04379411
13:15:01|0.04379411
13:15:02|0.04380048
13:15:03|0.04380048
13:15:05|0.04380048
13:15:06|0.04380048
13:15:07|0.04380048
13:15:08|0.0438
13:15:10|0.0438
13:15:11|0.0438
13:15:12|0.0438
13:15:13|0.0438
13:15:14|0.0438
13:15:15|0.0438
13:15:16|0.0438
13:15:17|0.0438
13:15:18|0.0438
13:15:19|0.0438
13:15:20|0.0438
13:15:21|0.0438
13:15:22|0.0438
13:15:23|0.0438129
13:15:24|0.04380549
13:15:25|0.0438006
13:15:26|0.0438006
13:15:27|0.0438006
13:15:28|0.04380062
13:15:29|0.04380071
13:15:30|0.04384997
13:15:31|0.04384997
13:15:32|0.04384996
13:15:33|0.04384996
13:15:34|0.04384996
13:15:35|0.04384996
13:15:36|0.04384996
13:15:37|0.04384996
13:15:38|0.04384996
13:15:39|0.04384996
13:15:40|0.04385
13:15:41|0.04389246
13:15:42|0.04389246
13:15:43|0.04389246
13:15:45|0.04389246
13:15:45|0.04386041
13:15:46|0.04392
13:15:47|0.04392
13:15:48|0.04392
13:15:49|0.04392
13:15:50|0.04390004
13:15:51|0.04390005
13:15:52|0.04392
13:15:53|0.04390005
13:15:54|0.04390007
13:15:55|0.04390007
13:15:56|0.04390007
13:15:57|0.04390007
13:15:58|0.04390007
13:16:00|0.04390008
13:16:00|0.04390005
13:16:02|0.04390005
13:16:04|0.04391994
13:16:04|0.04391994
13:16:06|0.04392
13:16:08|0.04392
13:16:08|0.04392
13:16:09|0.04392
13:16:10|0.04392
13:16:11|0.04392
13:16:13|0.04392
13:16:13|0.04392
13:16:15|0.04392
13:16:16|0.04392
13:16:17|0.04392
13:16:19|0.04392
13:16:20|0.04392
13:16:21|0.04392
13:16:22|0.04392
13:16:22|0.04392
13:16:25|0.04429529
13:16:25|0.04416819
13:16:26|0.04417382
13:16:27|0.04417382
13:16:28|0.04421075
13:16:29|0.04417906
13:16:30|0.04411478
13:16:31|0.04404455
13:16:32|0.0443
13:16:33|0.04423708
13:16:34|0.04429452
13:16:35|0.04419657
13:16:37|0.04420163
13:16:37|0.04419922
13:16:38|0.04419926
13:16:39|0.04419929
13:16:40|0.04419929
13:16:41|0.04419929
13:16:42|0.04419948
13:16:43|0.04420008
13:16:44|0.04420008
13:16:45|0.04420008
13:16:46|0.04427832
13:16:47|0.04427832
13:16:48|0.04428001
13:16:49|0.04428001
13:16:50|0.04428001
13:16:51|0.04429366
13:16:52|0.04429366
13:16:53|0.04429366
13:16:54|0.04429366
13:16:55|0.04429367
13:16:56|0.04429367
13:16:57|0.04429367
13:16:58|0.04429367
13:16:59|0.04429367
13:17:01|0.04423009
13:17:02|0.04423009
13:17:04|0.04429178
13:17:04|0.04423039
13:17:06|0.04423039
13:17:07|0.04423039
13:17:08|0.04429368
13:17:09|0.04429368
13:17:10|0.04430436
13:17:11|0.04423069
13:17:13|0.04423069
13:17:13|0.04429112
13:17:14|0.04429112
13:17:15|0.04429084
13:17:16|0.04429112
13:17:17|0.04429112
13:17:18|0.04429367
13:17:20|0.04423108
13:17:20|0.04423108
13:17:21|0.0443
13:17:22|0.0443
13:17:23|0.0443
13:17:24|0.0443
13:17:25|0.0443
13:17:26|0.0443
13:17:27|0.04423155
13:17:28|0.04423163
13:17:29|0.04423163
13:17:30|0.04423163
13:17:31|0.04423163
13:17:32|0.04427285
13:17:33|0.04423155
13:17:34|0.04423155
13:17:36|0.04423155
13:17:36|0.04423155
13:17:37|0.04426641
13:17:38|0.04426641
13:17:39|0.04426641
13:17:40|0.0441535
13:17:42|0.0441535
13:17:42|0.0441535
13:17:43|0.04414949
13:17:44|0.04414949
13:17:45|0.04414293
13:17:47|0.04414293
13:17:48|0.04414254
13:17:49|0.04406535
13:17:50|0.04409285
13:17:51|0.04409756
13:17:52|0.04409998
13:17:53|0.04409998
13:17:54|0.04409998
13:17:55|0.04407545
13:17:56|0.04407553
13:17:57|0.04407553
13:17:58|0.04407553
13:17:59|0.04407553
13:18:00|0.04407543
13:18:01|0.04407543
13:18:02|0.04407543
13:18:04|0.04400258
13:18:04|0.04400258
13:18:06|0.04400261
13:18:07|0.04400261
13:18:07|0.04400261
13:18:09|0.04400261
13:18:10|0.04400261
13:18:11|0.04400261
13:18:12|0.04400261
13:18:12|0.04400261
13:18:14|0.04400261
13:18:15|0.04400265
13:18:16|0.04400265
13:18:17|0.04400265
13:18:18|0.04400265
13:18:19|0.04400265
13:18:21|0.04400265
13:18:21|0.0440569
13:18:22|0.04399559
13:18:23|0.04399559
13:18:25|0.04398959
13:18:26|0.04399558
13:18:28|0.04399558
13:18:28|0.04399558
13:18:29|0.04399558
13:18:30|0.0442
13:18:31|0.04413016
13:18:32|0.04413016
13:18:33|0.04413016
13:18:34|0.04414572
13:18:35|0.04416734
13:18:37|0.04416734
13:18:38|0.04416734
13:18:39|0.04425523
13:18:39|0.04425523
13:18:41|0.04425523
13:18:42|0.04425523
13:18:43|0.04425505
13:18:44|0.04425505
13:18:45|0.04425505
13:18:46|0.04425505
13:18:47|0.04425507
13:18:48|0.04425507
13:18:49|0.04425507
13:18:50|0.04425507
13:18:51|0.04425507
13:18:52|0.04425507
13:18:53|0.04425507
13:18:54|0.04425512
13:18:55|0.04425512
13:18:57|0.04425512
13:18:57|0.04425512
13:18:58|0.04429986
13:19:00|0.04429986
13:19:01|0.04429986
13:19:03|0.04429966
13:19:03|0.04429966
13:19:04|0.04429966
13:19:05|0.04429955
13:19:07|0.04425513
13:19:08|0.04425513
13:19:09|0.04425513
13:19:11|0.04425512
13:19:11|0.04425512
13:19:12|0.04425513
13:19:13|0.04425513
13:19:14|0.04425513
13:19:16|0.04425601
13:19:18|0.04425601
13:19:19|0.04425601
13:19:20|0.04425601
13:19:21|0.04425601
13:19:22|0.04425601
13:19:22|0.04425601
13:19:23|0.04425606
13:19:24|0.04429999
13:19:25|0.04425614
13:19:27|0.04425614
13:19:28|0.04425614
13:19:29|0.04425614
13:19:29|0.0443
13:19:30|0.0443
13:19:31|0.0441658
13:19:33|0.044346
13:19:34|0.0444
13:19:35|0.04438634
13:19:36|0.04432016
13:19:36|0.04432016
13:19:37|0.04431827
13:19:39|0.04431827
13:19:40|0.04431827
13:19:40|0.04429733
13:19:41|0.04429733
13:19:43|0.04430533
13:19:44|0.04421417
13:19:45|0.04429719
13:19:46|0.04429719
13:19:47|0.04429719
13:19:48|0.04429719
13:19:49|0.04429719
13:19:51|0.04429719
13:19:53|0.04429719
13:19:54|0.04429675
13:19:55|0.04429675
13:19:56|0.04429733
13:19:57|0.04429733
13:19:58|0.04429482
13:19:59|0.04429482
13:20:00|0.04429482
13:20:01|0.04429482
13:20:01|0.04429482
13:20:04|0.04429482
13:20:05|0.0443745
13:20:06|0.0443745
13:20:07|0.04430292
13:20:08|0.04430291
13:20:09|0.04430291
13:20:10|0.04430291
13:20:11|0.04430291
13:20:12|0.04429742
13:20:13|0.04429742
13:20:14|0.04429742
13:20:15|0.04429742
13:20:17|0.04429745
13:20:17|0.04430291
13:20:19|0.04430291
13:20:20|0.04429749
13:20:21|0.04429742
13:20:22|0.04429742
13:20:23|0.04429742
13:20:24|0.04429742
13:20:25|0.04429742
13:20:26|0.04429742
13:20:27|0.04429742
13:20:28|0.04429742
13:20:29|0.04429742
13:20:30|0.04425747
13:20:31|0.04425747
13:20:32|0.04425747
13:20:33|0.04425747
13:20:34|0.04425747
13:20:35|0.04425747
13:20:36|0.04425747
13:20:38|0.04425747
13:20:38|0.04425747
13:20:40|0.04437422
13:20:40|0.04437439
13:20:42|0.0443014
13:20:43|0.04428727
13:20:45|0.04429705
13:20:45|0.04429652
13:20:46|0.04429652
13:20:47|0.04429652
13:20:48|0.04429652
13:20:49|0.04429652
13:20:50|0.04429641
13:20:51|0.04429641
13:20:52|0.04429641
13:20:54|0.04429641
13:20:56|0.04429633
13:20:56|0.04429633
13:20:57|0.0442963
13:20:58|0.0442963
13:20:59|0.04429652
13:21:00|0.04429652
13:21:01|0.04429652
13:21:02|0.04445
13:21:03|0.0444
13:21:05|0.04445627
13:21:06|0.04445627
13:21:08|0.04442445
13:21:09|0.04442445
13:21:10|0.04442445
13:21:11|0.04442445
13:21:13|0.04442445
13:21:13|0.04449869
13:21:15|0.04434536
13:21:16|0.04434536
13:21:17|0.04434536
13:21:18|0.04435056
13:21:19|0.04435054
13:21:20|0.04435054
13:21:21|0.04435051
13:21:23|0.04439156
13:21:23|0.04439156
13:21:24|0.04439156
13:21:25|0.04439156
13:21:26|0.04439156
13:21:27|0.04439156
13:21:28|0.04439156
13:21:29|0.04439156
13:21:30|0.04439156
13:21:31|0.04439156
13:21:32|0.04439156
13:21:33|0.04439156
13:21:34|0.04439156
13:21:35|0.04439156
13:21:36|0.04439156
13:21:37|0.04439156
13:21:38|0.04439156
13:21:39|0.04439156
13:21:40|0.04436433
13:21:41|0.04436433
13:21:42|0.04436434
13:21:43|0.04436434
13:21:44|0.04436434
13:21:45|0.04436434
13:21:46|0.04436433
13:21:47|0.04436433
13:21:48|0.04436433
13:21:49|0.04436433
13:21:50|0.04437139
13:21:51|0.04437139
13:21:53|0.04439156
13:21:54|0.04439156
13:21:55|0.04439156
13:21:57|0.04439156
13:21:57|0.04439156
13:21:58|0.04432
13:21:59|0.04432
13:22:00|0.04436069
13:22:01|0.04436001
13:22:02|0.04436001
13:22:03|0.04449999
13:22:05|0.04444147
13:22:07|0.04440484
13:22:08|0.04433587
13:22:10|0.04440484
13:22:11|0.04440822
13:22:12|0.04440822
13:22:14|0.04440822
13:22:14|0.04428379
13:22:15|0.04427725
13:22:17|0.04427568
13:22:18|0.04427568
13:22:19|0.04427568
13:22:20|0.04427568
13:22:20|0.04434463
13:22:22|0.04436075
13:22:24|0.04436075
13:22:25|0.04436075
13:22:25|0.04435053
13:22:27|0.04435053
13:22:28|0.04435138
13:22:28|0.04435138
13:22:30|0.04438735
13:22:30|0.04438735
13:22:32|0.04438735
13:22:32|0.04434444
13:22:34|0.04434444
13:22:35|0.04434444
13:22:36|0.04434444
13:22:37|0.04434444
13:22:37|0.04434444
13:22:39|0.04434444
13:22:40|0.04434444
13:22:40|0.04434444
13:22:42|0.04434444
13:22:42|0.04434444
13:22:44|0.04434444
13:22:44|0.04432644
13:22:46|0.04435237
13:22:47|0.04435237
13:22:48|0.04435237
13:22:49|0.04435139
13:22:50|0.04435139
13:22:50|0.04435139
13:22:51|0.04435139
13:22:53|0.04435139
13:22:54|0.04439487
13:22:56|0.04445627
13:22:56|0.04442892
13:22:58|0.04442892
13:22:58|0.04440714
13:22:59|0.04440714
13:23:00|0.04436813
13:23:02|0.04436075
13:23:03|0.04440934
13:23:04|0.04440802
13:23:04|0.04444267
13:23:07|0.04444267
13:23:07|0.04444267
13:23:08|0.04440802
13:23:09|0.04440802
13:23:10|0.04440802
13:23:12|0.04444263
13:23:13|0.04439487
13:23:15|0.04435735
13:23:15|0.04440801
13:23:16|0.04440801
13:23:17|0.04439152
13:23:18|0.04439152
13:23:19|0.04439152
13:23:20|0.04434444
13:23:21|0.04432437
13:23:22|0.0443106
13:23:23|0.0443106
13:23:24|0.0443106
13:23:26|0.04429209
13:23:27|0.04429209
13:23:28|0.04426296
13:23:30|0.04431059
13:23:30|0.04437408
13:23:31|0.04430246
13:23:32|0.04430246
13:23:33|0.04430246
13:23:34|0.04430246
13:23:35|0.04430246
13:23:37|0.0443091
13:23:38|0.04439007
13:23:40|0.04439007
13:23:40|0.04439007
13:23:41|0.04439007
13:23:42|0.04439007
13:23:44|0.04439007
13:23:45|0.04439007
13:23:46|0.04439007
13:23:47|0.04439007
13:23:48|0.04439007
13:23:50|0.04439007
13:23:50|0.04432
13:23:51|0.04430917
13:23:52|0.04430917
13:23:53|0.04430917
13:23:54|0.04430917
13:23:55|0.04438801
13:23:56|0.04438801
13:23:58|0.0444
13:23:59|0.0444
13:23:59|0.0444
13:24:01|0.0444
13:24:02|0.04435032
13:24:03|0.04435032
13:24:04|0.04434335
13:24:05|0.04434335
13:24:06|0.04434335
13:24:08|0.04434335
13:24:09|0.04435032
13:24:10|0.04435032
13:24:11|0.04435032
13:24:13|0.04435032
13:24:13|0.04435032
13:24:14|0.04435032
13:24:15|0.04435032
13:24:16|0.04435032
13:24:17|0.04435032
13:24:19|0.04435033
13:24:20|0.04435033
13:24:21|0.04435033
13:24:22|0.04435033
13:24:23|0.04435033
13:24:23|0.04435033
13:24:25|0.04435033
13:24:25|0.04435033
13:24:27|0.04435033
13:24:27|0.04435033
13:24:29|0.04435033
13:24:30|0.04435033
13:24:30|0.0444
13:24:32|0.0443505
13:24:33|0.04435057
13:24:35|0.04426011
13:24:35|0.04426011
13:24:36|0.04432155
13:24:37|0.04432155
13:24:38|0.04435591
13:24:39|0.04426745
13:24:40|0.04426745
13:24:41|0.04426745
13:24:42|0.04426745
13:24:43|0.0442665
13:24:44|0.04427515
13:24:45|0.04434875
13:24:46|0.04434875
13:24:47|0.04434875
13:24:48|0.04427515
13:24:49|0.04434875
13:24:50|0.04434875
13:24:51|0.04427518
13:24:52|0.0443
13:24:53|0.04432156
13:24:54|0.04432156
13:24:55|0.04432156
13:24:56|0.04434937
13:24:57|0.04434937
13:24:58|0.04434933
13:24:59|0.04434933
13:25:00|0.04434933
13:25:01|0.04432156
13:25:02|0.04432156
13:25:03|0.04434924
13:25:04|0.04432157
13:25:05|0.04434918
13:25:06|0.04434918
13:25:08|0.04434915
13:25:09|0.04434915
13:25:11|0.04434924
13:25:11|0.04434924
13:25:12|0.04434933
13:25:13|0.0443216
13:25:14|0.0443216
13:25:15|0.0443216
13:25:16|0.04432658
13:25:18|0.04432658
13:25:18|0.04432157
13:25:21|0.04432157
13:25:21|0.04432157
13:25:22|0.04432157
13:25:23|0.04432157
13:25:24|0.04432157
13:25:25|0.04432157
13:25:26|0.04432157
13:25:27|0.04432157
13:25:28|0.04432157
13:25:29|0.04432156
13:25:30|0.04432156
13:25:31|0.04432156
13:25:32|0.04432157
13:25:33|0.04432157
13:25:34|0.04432157
13:25:35|0.04426486
13:25:36|0.04423119
13:25:37|0.0442607
13:25:38|0.04428893
13:25:40|0.04428893
13:25:41|0.0442607
13:25:42|0.0442607
13:25:43|0.0442607
13:25:44|0.04423185
13:25:45|0.04423185
13:25:46|0.0443013
13:25:47|0.04422971
13:25:48|0.04414166
13:25:49|0.04419533
13:25:50|0.04424208
13:25:51|0.04420002
13:25:53|0.04424391
13:25:53|0.04424391
13:25:54|0.04424391
13:25:55|0.04424391
13:25:56|0.04424391
13:25:58|0.0442
13:25:58|0.0442
13:25:59|0.0442
13:26:00|0.0442
13:26:01|0.0442
13:26:02|0.04424391
13:26:03|0.04424391
13:26:04|0.04424391
13:26:05|0.04424391
13:26:06|0.0442
13:26:07|0.0442
13:26:08|0.0442
13:26:10|0.0442
13:26:11|0.0442
13:26:13|0.04423999
13:26:13|0.04423999
13:26:14|0.04423999
13:26:15|0.04423999
13:26:16|0.04423999
13:26:17|0.04423999
13:26:18|0.04423999
13:26:19|0.04423999
13:26:21|0.04423999
13:26:22|0.04423999
13:26:22|0.0442
13:26:24|0.04420001
13:26:25|0.04420001
13:26:26|0.04420001
13:26:27|0.04420001
13:26:27|0.04423983
13:26:29|0.04423983
13:26:30|0.0442
13:26:31|0.0442
13:26:33|0.04420001
13:26:33|0.04420001
13:26:34|0.04420001
13:26:37|0.04419987
13:26:37|0.04414243
13:26:39|0.04414243
13:26:39|0.04419981
13:26:41|0.04419981
13:26:41|0.04419981
13:26:42|0.04410271
13:26:43|0.04410271
13:26:44|0.04414241
13:26:45|0.04414241
13:26:47|0.04410271
13:26:48|0.04410271
13:26:49|0.04410271
13:26:50|0.04410271
13:26:51|0.04410271
13:26:52|0.04410271
13:26:53|0.04410271
13:26:54|0.04410271
13:26:55|0.04413816
13:26:56|0.04413816
13:26:57|0.04413816
13:26:58|0.04413816
13:26:59|0.04413816
13:27:00|0.04410271
13:27:01|0.04410271
13:27:02|0.04410271
13:27:03|0.04410271
13:27:04|0.04410271
13:27:05|0.04410271
13:27:06|0.04410271
13:27:07|0.04410271
13:27:08|0.04410271
13:27:09|0.04410271
13:27:11|0.04410271
13:27:11|0.04410271
13:27:12|0.04410271
13:27:13|0.04410271
13:27:15|0.04410271
13:27:15|0.04410271
13:27:16|0.04410271
13:27:18|0.04414191
13:27:19|0.04414191
13:27:20|0.04410274
13:27:21|0.04410274
13:27:22|0.04410274
13:27:23|0.04410274
13:27:24|0.04413727
13:27:25|0.04413727
13:27:26|0.04410276
13:27:27|0.04409338
13:27:28|0.04409338
13:27:29|0.04409338
13:27:30|0.04409338
13:27:31|0.04409338
13:27:32|0.04410273
13:27:33|0.04410273
13:27:34|0.04410273
13:27:35|0.04410273
13:27:36|0.04410273
13:27:37|0.04410273
13:27:38|0.04410273
13:27:39|0.04410273
13:27:40|0.04410273
13:27:41|0.04410273
13:27:42|0.04410273
13:27:43|0.04410273
13:27:44|0.04409999
13:27:45|0.04410276
13:27:46|0.04410276
13:27:48|0.04410276
13:27:48|0.04410273
13:27:50|0.04410273
13:27:51|0.04409998
13:27:52|0.04409998
13:27:53|0.04409998
13:27:54|0.04409998
13:27:55|0.04409998
13:27:55|0.04409998
13:27:56|0.04413816
13:27:57|0.04420002
13:27:58|0.04420002
13:27:59|0.04409998
13:28:00|0.04409998
13:28:01|0.04408555
13:28:03|0.04409795
13:28:04|0.04409795
13:28:05|0.04409795
13:28:06|0.04409998
13:28:08|0.04409998
13:28:08|0.04409998
13:28:09|0.04409998
13:28:10|0.04408262
13:28:12|0.04408262
13:28:13|0.04408262
13:28:14|0.04408262
13:28:15|0.04408262
13:28:16|0.04408262
13:28:17|0.04408262
13:28:19|0.04409998
13:28:19|0.04408262
13:28:20|0.04409997
13:28:21|0.04408262
13:28:22|0.04408262
13:28:24|0.04409
13:28:25|0.04406535
13:28:26|0.04406535
13:28:27|0.04406535
13:28:28|0.04406535
13:28:30|0.04406535
13:28:31|0.04402732
13:28:31|0.04402732
13:28:32|0.04402732
13:28:34|0.04400096
13:28:35|0.04400096
13:28:36|0.04402748
13:28:36|0.04402746
13:28:38|0.04402746
13:28:39|0.04402746
13:28:40|0.04400001
13:28:41|0.04400001
13:28:42|0.04400001
13:28:43|0.04400001
13:28:44|0.04400002
13:28:45|0.04400002
13:28:45|0.04400002
13:28:47|0.04402751
13:28:47|0.04408241
13:28:48|0.04402243
13:28:51|0.04400844
13:28:51|0.04400844
13:28:53|0.04409595
13:28:54|0.04409645
13:28:55|0.04409645
13:28:56|0.04409553
13:28:57|0.04409553
13:28:58|0.04409553
13:28:58|0.04409553
13:29:00|0.0440948
13:29:01|0.04409525
13:29:02|0.04409998
13:29:02|0.04409997
13:29:04|0.04409998
13:29:04|0.04409998
13:29:06|0.04409998
13:29:07|0.04409998
13:29:08|0.04410002
13:29:10|0.04418011
13:29:11|0.04418011
13:29:12|0.04418011
13:29:13|0.04418011
13:29:15|0.04418011
13:29:16|0.04418011
13:29:17|0.0441112
13:29:19|0.0441112
13:29:20|0.04409998
13:29:21|0.04409998
13:29:22|0.04409998
13:29:24|0.04413492
13:29:24|0.04413492
13:29:25|0.04418228
13:29:26|0.04418228
13:29:27|0.04418228
13:29:28|0.04418228
13:29:30|0.04418228
13:29:31|0.04418228
13:29:33|0.04423998
13:29:33|0.04418233
13:29:34|0.04418233
13:29:35|0.04418233
13:29:36|0.04409425
13:29:38|0.04409425
13:29:38|0.04409425
13:29:39|0.04409425
13:29:40|0.04409425
13:29:41|0.04409425
13:29:42|0.04409425
13:29:43|0.04409425
13:29:44|0.04409613
13:29:45|0.04409613
13:29:46|0.04409613
13:29:47|0.04409613
13:29:48|0.04409613
13:29:50|0.04409613
13:29:51|0.04409613
13:29:52|0.04409613
13:29:53|0.04409613
13:29:54|0.04409613
13:29:54|0.04409613
13:29:56|0.04409613
13:29:57|0.04409613
13:29:58|0.04409613
13:29:59|0.04417351
13:29:59|0.04418271
13:30:01|0.04418271
13:30:01|0.04418271
13:30:03|0.04418271
13:30:04|0.04418271
13:30:06|0.04418271
13:30:06|0.04418271
13:30:07|0.04418271
13:30:08|0.04418271
13:30:09|0.04418271
13:30:10|0.04418271
13:30:12|0.04418271
13:30:14|0.04418271
13:30:14|0.04418636
13:30:15|0.04418636
13:30:16|0.04418636
13:30:17|0.04418636
13:30:19|0.04418636
13:30:20|0.04418636
13:30:21|0.04422134
13:30:22|0.04422134
13:30:23|0.04422134
13:30:25|0.04422134
13:30:25|0.04422134
13:30:26|0.04424
13:30:27|0.04424
13:30:28|0.04424
13:30:30|0.0443
13:30:31|0.0443
13:30:33|0.0443
13:30:33|0.0443
13:30:34|0.0443
13:30:35|0.0443
13:30:36|0.0443
13:30:37|0.0443
13:30:38|0.0443
13:30:39|0.0443
13:30:40|0.0443
13:30:41|0.04424929
13:30:42|0.04427868
13:30:43|0.04427868
13:30:44|0.0442493
13:30:45|0.0442493
13:30:46|0.04427685
13:30:48|0.04428463
13:30:48|0.04427685
13:30:50|0.04427685
13:30:51|0.04427685
13:30:52|0.04427685
13:30:53|0.04427685
13:30:53|0.04428463
13:30:55|0.04428463
13:30:55|0.04428463
13:30:57|0.04426
13:30:58|0.04426
13:30:59|0.04426003
13:31:01|0.04427685
13:31:02|0.0443
13:31:02|0.04427868
13:31:05|0.04427868
13:31:05|0.04427868
13:31:06|0.04427868
13:31:07|0.04433081
13:31:08|0.04435
13:31:09|0.04435
13:31:10|0.04436943
13:31:11|0.0444
13:31:12|0.04440961
13:31:14|0.04445
13:31:16|0.04438165
13:31:17|0.04440962
13:31:17|0.04440962
13:31:19|0.04445139
13:31:20|0.04445139
13:31:21|0.04445139
13:31:22|0.04440962
13:31:23|0.04440962
13:31:24|0.04440962
13:31:25|0.04440962
13:31:26|0.04440962
13:31:27|0.04445
13:31:28|0.04445
13:31:29|0.04441647
13:31:30|0.04444052
13:31:31|0.04444052
13:31:32|0.0444636
13:31:33|0.0444636
13:31:33|0.0444636
13:31:35|0.0444636
13:31:35|0.04446433
13:31:37|0.04446433
13:31:37|0.04446433
13:31:39|0.04446433
13:31:40|0.0444584
13:31:41|0.0444636
13:31:42|0.0444636
13:31:42|0.0444636
13:31:44|0.04446433
13:31:45|0.04449663
13:31:46|0.0445
13:31:47|0.04447035
13:31:48|0.04447035
13:31:49|0.04447035
13:31:50|0.04447035
13:31:51|0.04447035
13:31:52|0.04447035
13:31:53|0.04447035
13:31:54|0.04447035
13:31:55|0.04451367
13:31:56|0.04463656
13:31:57|0.04463656
13:31:57|0.04463656
13:31:59|0.04453124
13:31:59|0.04454514
13:32:01|0.04454514
13:32:02|0.04456371
13:32:03|0.04456371
13:32:04|0.04456389
13:32:04|0.04454514
13:32:06|0.04456371
13:32:06|0.04461302
13:32:08|0.04454523
13:32:09|0.04454523
13:32:10|0.04454523
13:32:11|0.04454514
13:32:13|0.0445374
13:32:13|0.0445374
13:32:15|0.0445374
13:32:15|0.0445374
13:32:17|0.0445374
13:32:18|0.0445374
13:32:19|0.04459978
13:32:20|0.04459978
13:32:21|0.04459978
13:32:22|0.0445377
13:32:23|0.0446
13:32:24|0.0446
13:32:25|0.0446
13:32:26|0.0446
13:32:26|0.04457561
13:32:28|0.04456084
13:32:29|0.04456084
13:32:31|0.04456084
13:32:31|0.04456084
13:32:32|0.04456084
13:32:33|0.04456083
13:32:35|0.04456083
13:32:36|0.04456083
13:32:37|0.04456083
13:32:38|0.0445
13:32:39|0.0445
13:32:40|0.0445
13:32:41|0.0445
13:32:42|0.0445
13:32:43|0.0445
13:32:44|0.0445
13:32:45|0.0445
13:32:46|0.0445
13:32:47|0.0445
13:32:48|0.0444893
13:32:49|0.0444893
13:32:50|0.0444893
13:32:51|0.0444893
13:32:52|0.0444167
13:32:53|0.0444156
13:32:54|0.04436929
13:32:55|0.04439059
13:32:56|0.04433717
13:32:57|0.04441913
13:32:58|0.04441913
13:32:59|0.04441913
13:33:00|0.04441913
13:33:01|0.04445837
13:33:03|0.04445837
13:33:03|0.04445837
13:33:05|0.04445837
13:33:06|0.04445837
13:33:07|0.04445837
13:33:08|0.04445868
13:33:09|0.04445868
13:33:10|0.04452079
13:33:11|0.04452079
13:33:12|0.04452079
13:33:14|0.04452079
13:33:15|0.04450999
13:33:16|0.04450999
13:33:18|0.04445837
13:33:18|0.04445837
13:33:20|0.04448878
13:33:21|0.04448878
13:33:22|0.04448878
13:33:23|0.04448878
13:33:24|0.04448878
13:33:26|0.04448878
13:33:26|0.04448878
13:33:28|0.04440631
13:33:29|0.04440623
13:33:29|0.04440623
13:33:30|0.04440623
13:33:32|0.0444
13:33:33|0.0444
13:33:34|0.04445073
13:33:35|0.04445073
13:33:36|0.04435834
13:33:37|0.04433838
13:33:38|0.04433662
13:33:39|0.04441649
13:33:40|0.04441649
13:33:41|0.04441649
13:33:42|0.04441649
13:33:43|0.04442738
13:33:44|0.04442738
13:33:46|0.04435831
13:33:46|0.0444
13:33:47|0.0444
13:33:48|0.0443436
13:33:49|0.04433492
13:33:50|0.044345
13:33:51|0.044345
13:33:52|0.044345
13:33:53|0.044345
13:33:54|0.04433491
13:33:55|0.04429974
13:33:56|0.04429974
13:33:57|0.04426513
13:33:58|0.04428861
13:33:59|0.04428058
13:34:01|0.04428058
13:34:02|0.04428058
13:34:03|0.04428058
13:34:04|0.04427514
13:34:05|0.04427514
13:34:07|0.04427514
13:34:08|0.04420767
13:34:08|0.04420767
13:34:09|0.04420765
13:34:11|0.04428058
13:34:11|0.04428058
13:34:13|0.044345
13:34:14|0.04425382
13:34:15|0.04425382
13:34:15|0.0442558
13:34:17|0.0442558
13:34:18|0.0442558
13:34:19|0.04426818
13:34:20|0.04426818
13:34:21|0.04426818
13:34:22|0.04438299
13:34:23|0.04438299
13:34:24|0.04432571
13:34:25|0.04432571
13:34:26|0.04432188
13:34:27|0.04431918
13:34:28|0.04431918
13:34:29|0.04431918
13:34:30|0.04431918
13:34:31|0.04431917
13:34:32|0.04431917
13:34:34|0.04431917
13:34:36|0.04430246
13:34:36|0.04430129
13:34:37|0.0443
13:34:38|0.0443
13:34:39|0.0443
13:34:40|0.0443
13:34:41|0.0443
13:34:42|0.04429997
13:34:43|0.04429997
13:34:44|0.04429997
13:34:45|0.04429997
13:34:46|0.04429997
13:34:47|0.04427056
13:34:48|0.04427056
13:34:49|0.04427056
13:34:50|0.04425382
13:34:51|0.04426818
13:34:52|0.04426818
13:34:53|0.04426818
13:34:54|0.04427056
13:34:55|0.04427056
13:34:56|0.04427056
13:34:57|0.04426818
13:34:58|0.04420456
13:34:59|0.04423842
13:35:00|0.04420456
13:35:01|0.04420456
13:35:02|0.04420458
13:35:03|0.04420458
13:35:04|0.04420458
13:35:05|0.04420457
13:35:06|0.04420457
13:35:07|0.04420457
13:35:08|0.04420458
13:35:10|0.04411001
13:35:10|0.04411001
13:35:11|0.04416352
13:35:13|0.04419558
13:35:14|0.04418158
13:35:14|0.04413274
13:35:15|0.04413274
13:35:16|0.04419237
13:35:18|0.04413512
13:35:20|0.04419674
13:35:20|0.04411678
13:35:22|0.04411678
13:35:23|0.04413512
13:35:25|0.04420449
13:35:25|0.04420449
13:35:26|0.04420449
13:35:28|0.04420449
13:35:29|0.04420449
13:35:30|0.0441366
13:35:31|0.0441366
13:35:31|0.0441366
13:35:32|0.0441366
13:35:35|0.04420435
13:35:35|0.04425682
13:35:36|0.04428774
13:35:37|0.04428774
13:35:38|0.04428774
13:35:39|0.04428774
13:35:40|0.04425682
13:35:41|0.04425682
13:35:42|0.04425682
13:35:43|0.04425682
13:35:44|0.04420778
13:35:45|0.04420778
13:35:46|0.04429751
13:35:47|0.04422275
13:35:48|0.04422275
13:35:49|0.04428614
13:35:50|0.04428614
13:35:51|0.04428614
13:35:52|0.04428614
13:35:53|0.0442889
13:35:54|0.0443
13:35:55|0.04428614
13:35:56|0.04434237
13:35:57|0.04434237
13:35:58|0.04434237
13:35:59|0.04434237
13:36:00|0.04434237
13:36:02|0.04428778
13:36:03|0.04428778
13:36:04|0.04428778
13:36:05|0.04428778
13:36:06|0.04434463
13:36:06|0.04434463
13:36:08|0.04434463
13:36:09|0.04434463
13:36:11|0.044389
13:36:11|0.044389
13:36:12|0.044389
13:36:13|0.0444056
13:36:14|0.0444056
13:36:15|0.0444056
13:36:16|0.0444056
13:36:17|0.0444056
13:36:18|0.04433857
13:36:20|0.04446115
13:36:21|0.04446115
13:36:22|0.04440541
13:36:23|0.04441249
13:36:25|0.04440294
13:36:25|0.04440294
13:36:27|0.04440294
13:36:28|0.04436691
13:36:28|0.04440304
13:36:30|0.04440304
13:36:31|0.04437295
13:36:32|0.04437295
13:36:33|0.04437295
13:36:34|0.04437295
13:36:36|0.04437295
13:36:36|0.04437295
13:36:37|0.04437295
13:36:38|0.04437295
13:36:39|0.04437295
13:36:40|0.04437295
13:36:41|0.04437296
13:36:42|0.04440303
13:36:43|0.04437299
13:36:44|0.04437299
13:36:45|0.04437299
13:36:46|0.04440303
13:36:47|0.04440303
13:36:48|0.04440303
13:36:49|0.04440303
13:36:50|0.04440303
13:36:51|0.04440303
13:36:52|0.04440302
13:36:53|0.04440302
13:36:54|0.04440302
13:36:55|0.04440302
13:36:56|0.04440302
13:36:57|0.04440302
13:36:58|0.04440303
13:36:59|0.04440303
13:37:00|0.04440303
13:37:01|0.04440303
13:37:02|0.04440303
13:37:03|0.04440303
13:37:04|0.04437306
13:37:05|0.04437306
13:37:06|0.04437306
13:37:07|0.04440303
13:37:08|0.0443731
13:37:09|0.0443731
13:37:10|0.0443731
13:37:11|0.0443731
13:37:12|0.0443731
13:37:13|0.0443731
13:37:14|0.0443731
13:37:15|0.0443731
13:37:16|0.0444
13:37:17|0.0444
13:37:18|0.0444
13:37:19|0.0444
13:37:21|0.04443145
13:37:23|0.04443145
13:37:23|0.04443145
13:37:24|0.04445329
13:37:25|0.04448996
13:37:26|0.04448996
13:37:27|0.04448996
13:37:29|0.04448996
13:37:30|0.04448996
13:37:31|0.04448995
13:37:32|0.04448995
13:37:33|0.04448995
13:37:35|0.04443236
13:37:35|0.04448995
13:37:36|0.04448995
13:37:37|0.04448995
13:37:38|0.04448995
13:37:39|0.04448995
13:37:41|0.04443284
13:37:42|0.04443284
13:37:43|0.04443284
13:37:44|0.04443314
13:37:45|0.04448994
13:37:47|0.04443145
13:37:47|0.04443233
13:37:48|0.04443236
13:37:49|0.04443236
13:37:51|0.04443236
13:37:52|0.04443236
13:37:52|0.04443236
13:37:54|0.04443236
13:37:55|0.0444086
13:37:55|0.0444086
13:37:57|0.04443236
13:37:59|0.04443236
13:37:59|0.04443236
13:38:00|0.04443236
13:38:01|0.04444777
13:38:02|0.04444777
13:38:04|0.04443236
13:38:06|0.04443236
13:38:06|0.04443236
13:38:07|0.04443236
13:38:08|0.04443236
13:38:09|0.04443236
13:38:10|0.04443236
13:38:12|0.04448
13:38:13|0.04449
13:38:13|0.04444777
13:38:14|0.04443237
13:38:16|0.04449
13:38:17|0.04449847
13:38:18|0.04449847
13:38:19|0.04449847
13:38:20|0.044499
13:38:21|0.04449847
13:38:22|0.04445034
13:38:23|0.04445034
13:38:24|0.04445034
13:38:26|0.04445034
13:38:26|0.04445034
13:38:28|0.04445034
13:38:29|0.04445034
13:38:30|0.04441202
13:38:31|0.04449797
13:38:32|0.04445034
13:38:33|0.04445034
13:38:34|0.04445034
13:38:35|0.04445034
13:38:37|0.04445034
13:38:37|0.04445034
13:38:38|0.04445034
13:38:40|0.04445034
13:38:42|0.04440628
13:38:42|0.04440628
13:38:43|0.04440562
13:38:44|0.04440562
13:38:45|0.04440628
13:38:46|0.04440628
13:38:47|0.04440628
13:38:49|0.04440628
13:38:49|0.04440628
13:38:51|0.04440628
13:38:52|0.04440628
13:38:53|0.04440628
13:38:55|0.04444916
13:38:55|0.04444916
13:38:56|0.04440628
13:38:57|0.04444819
13:38:58|0.04440869
13:38:59|0.04440869
13:39:00|0.04440869
13:39:01|0.04440869
13:39:02|0.04440869
13:39:03|0.04439898
13:39:04|0.04446
13:39:06|0.04446
13:39:06|0.04446
13:39:07|0.04446
13:39:08|0.04446
13:39:09|0.04449772
13:39:10|0.04449845
13:39:11|0.04458873
13:39:12|0.04459639
13:39:13|0.04459899
13:39:14|0.04459899
13:39:15|0.04459899
13:39:16|0.04459899
13:39:17|0.04459899
13:39:19|0.04459899
13:39:19|0.04459899
13:39:20|0.04459899
13:39:22|0.0446889
13:39:23|0.0447
13:39:24|0.0447
13:39:26|0.0447
13:39:27|0.0446698
13:39:29|0.04470386
13:39:29|0.04470386
13:39:31|0.04470386
13:39:32|0.04470386
13:39:33|0.04472489
13:39:35|0.04470387
13:39:36|0.04470387
13:39:37|0.04470387
13:39:37|0.04470387
13:39:39|0.0447656
13:39:40|0.0447656
13:39:41|0.04477527
13:39:42|0.04477527
13:39:43|0.04470476
13:39:44|0.0447681
13:39:45|0.04470491
13:39:46|0.04470491
13:39:47|0.04470491
13:39:48|0.04470491
13:39:49|0.04470568
13:39:50|0.04470568
13:39:51|0.04470568
13:39:52|0.04470568
13:39:53|0.04470568
13:39:54|0.04470568
13:39:55|0.04470568
13:39:56|0.04465777
13:39:57|0.04465777
13:39:58|0.04460479
13:40:00|0.04460479
13:40:00|0.04464737
13:40:02|0.04464737
13:40:03|0.04464737
13:40:04|0.04464737
13:40:05|0.04477527
13:40:06|0.04477527
13:40:08|0.04470532
13:40:09|0.04477522
13:40:10|0.0447597
13:40:11|0.04469957
13:40:12|0.04469957
13:40:13|0.04473149
13:40:13|0.04473149
13:40:15|0.04469979
13:40:15|0.04469979
13:40:17|0.04469979
13:40:17|0.04469979
13:40:18|0.04469965
13:40:19|0.04469965
13:40:20|0.04468854
13:40:22|0.04468854
13:40:23|0.04470316
13:40:24|0.0446998
13:40:26|0.04476833
13:40:27|0.04463228
13:40:28|0.04463394
13:40:28|0.04469975
13:40:29|0.04469975
13:40:31|0.04469975
13:40:32|0.04469975
13:40:32|0.04469975
13:40:33|0.0446998
13:40:35|0.0446998
13:40:36|0.04463284
13:40:37|0.04463284
13:40:39|0.04469999
13:40:39|0.04469999
13:40:41|0.04469999
13:40:42|0.04469999
13:40:42|0.0447
13:40:43|0.0447
13:40:45|0.0447
13:40:45|0.04469975
13:40:47|0.0446999
13:40:48|0.0446999
13:40:49|0.04468434
13:40:50|0.04469988
13:40:51|0.04469988
13:40:52|0.04469991
13:40:53|0.04469991
13:40:55|0.04469991
13:40:55|0.04469991
13:40:56|0.0446999
13:40:57|0.0446999
13:40:59|0.04469975
13:41:00|0.04469975
13:41:00|0.04469975
13:41:01|0.04469975
13:41:03|0.04469975
13:41:04|0.04469975
13:41:04|0.04469975
13:41:06|0.04469975
13:41:07|0.04469975
13:41:08|0.04469974
13:41:09|0.04469974
13:41:10|0.0446999
13:41:10|0.0446999
13:41:13|0.0446999
13:41:13|0.04468296
13:41:14|0.04468296
13:41:15|0.04463761
13:41:16|0.0446999
13:41:17|0.0446999
13:41:18|0.04468296
13:41:19|0.04468296
13:41:20|0.04469778
13:41:21|0.04469778
13:41:22|0.04469774
13:41:24|0.0446935
13:41:25|0.0446935
13:41:26|0.04463911
13:41:27|0.04463911
13:41:29|0.04463911
13:41:29|0.04463912
13:41:30|0.04463455
13:41:31|0.04463461
13:41:33|0.04467313
13:41:34|0.04462802
13:41:36|0.04458771
13:41:36|0.04458771
13:41:37|0.04460001
13:41:38|0.04460001
13:41:39|0.04463469
13:41:40|0.04463469
13:41:41|0.04468999
13:41:42|0.04468999
13:41:43|0.04468999
13:41:44|0.04468999
13:41:45|0.04468999
13:41:47|0.04468999
13:41:47|0.04468999
13:41:49|0.04471091
13:41:50|0.04471091
13:41:51|0.04477008
13:41:53|0.04477008
13:41:53|0.04468935
13:41:54|0.04475235
13:41:55|0.04475041
13:41:57|0.04476967
13:41:57|0.04476967
13:41:58|0.04476967
13:42:00|0.04476958
13:42:01|0.04476958
13:42:01|0.04469153
13:42:04|0.04476953
13:42:04|0.04477
13:42:05|0.04477
13:42:06|0.04476958
13:42:07|0.04471436
13:42:08|0.04471436
13:42:09|0.04471436
13:42:11|0.04471436
13:42:12|0.04476995
13:42:14|0.04477
13:42:15|0.0447111
13:42:16|0.04471397
13:42:16|0.04468345
13:42:18|0.04468345
13:42:18|0.04477
13:42:20|0.04477
13:42:21|0.04476951
13:42:22|0.04471094
13:42:22|0.04476948
13:42:24|0.0447858
13:42:24|0.04476618
13:42:27|0.04481718
13:42:27|0.04480918
13:42:28|0.04481029
13:42:29|0.04489537
13:42:31|0.0447958
13:42:33|0.04481169
13:42:33|0.04481172
13:42:35|0.04485564
13:42:36|0.04485564
13:42:37|0.04476782
13:42:37|0.04481169
13:42:39|0.04481181
13:42:41|0.04477111
13:42:41|0.04484999
13:42:42|0.04481173
13:42:43|0.04481184
13:42:44|0.04481169
13:42:45|0.04483881
13:42:46|0.04483387
13:42:47|0.04487673
13:42:48|0.04478237
13:42:49|0.04487246
13:42:50|0.04487246
13:42:51|0.04478797
13:42:53|0.04482152
13:42:55|0.04485
13:42:55|0.0447702
13:42:56|0.04484749
13:42:57|0.04481184
13:42:58|0.04481184
13:42:59|0.04481184
13:43:00|0.04481184
13:43:01|0.04481184
13:43:02|0.04481184
13:43:03|0.04481184
13:43:04|0.04482999
13:43:06|0.04482999
13:43:06|0.04482999
13:43:07|0.04482999
13:43:08|0.04482999
13:43:09|0.04482943
13:43:11|0.04482059
13:43:11|0.0447185
13:43:12|0.04471
13:43:13|0.04475436
13:43:14|0.04475436
13:43:16|0.04475436
13:43:16|0.04473997
13:43:17|0.04460115
13:43:18|0.0446555
13:43:19|0.04470312
13:43:20|0.04469497
13:43:21|0.04469056
13:43:22|0.04469056
13:43:23|0.04468638
13:43:24|0.04468639
13:43:26|0.04461689
13:43:28|0.04471189
13:43:28|0.04471189
13:43:30|0.04470752
13:43:30|0.04470752
13:43:31|0.04470752
13:43:32|0.04470752
13:43:34|0.04470752
13:43:35|0.04470752
13:43:37|0.04470752
13:43:38|0.04469756
13:43:39|0.04469756
13:43:40|0.04469756
13:43:42|0.04469756
13:43:43|0.04469756
13:43:44|0.04469756
13:43:44|0.04476069
13:43:45|0.04473123
13:43:47|0.0448
13:43:47|0.0448
13:43:49|0.0448
13:43:49|0.04478901
13:43:51|0.04478275
13:43:52|0.04478275
13:43:53|0.04478275
13:43:54|0.04478275
13:43:55|0.04478275
13:43:57|0.04478275
13:43:58|0.04478275
13:43:59|0.04478275
13:44:01|0.04478275
13:44:01|0.04478275
13:44:02|0.0448
13:44:04|0.04472192
13:44:05|0.04472192
13:44:06|0.04472192
13:44:07|0.04472192
13:44:08|0.04472192
13:44:09|0.04472192
13:44:10|0.0447154
13:44:11|0.04471535
13:44:12|0.04471535
13:44:13|0.04471706
13:44:14|0.04478232
13:44:15|0.04471715
13:44:16|0.0448
13:44:17|0.0448
13:44:18|0.0448
13:44:19|0.04478232
13:44:20|0.04478232
13:44:21|0.04475
13:44:22|0.04471726
13:44:23|0.04478232
13:44:24|0.04478232
13:44:25|0.0447154
13:44:26|0.0447154
13:44:27|0.0447154
13:44:29|0.0447154
13:44:30|0.04475001
13:44:31|0.04475001
13:44:33|0.04472
13:44:33|0.04472
13:44:34|0.04476
13:44:35|0.04476
13:44:36|0.04472001
13:44:37|0.04472001
13:44:39|0.04476
13:44:40|0.04476
13:44:41|0.04476
13:44:42|0.04475001
13:44:43|0.04475001
13:44:44|0.04476
13:44:45|0.0447626
13:44:46|0.04472002
13:44:47|0.04476258
13:44:48|0.04472002
13:44:49|0.04472002
13:44:50|0.04476259
13:44:51|0.04476259
13:44:52|0.04476259
13:44:53|0.04476259
13:44:54|0.04476259
13:44:55|0.04476259
13:44:57|0.04476259
13:44:58|0.04476259
13:44:59|0.04476259
13:45:00|0.04476259
13:45:01|0.04476259
13:45:01|0.04476259
13:45:02|0.04476259
13:45:04|0.04474986
13:45:05|0.04476259
13:45:06|0.04476708
13:45:07|0.04476708
13:45:08|0.0447626
13:45:09|0.0447626
13:45:11|0.04478232
13:45:12|0.04478232
13:45:13|0.04478232
13:45:14|0.0447626
13:45:15|0.04476262
13:45:15|0.04478232
13:45:16|0.0447626
13:45:17|0.0447626
13:45:19|0.0447626
13:45:20|0.0447626
13:45:20|0.0447626
13:45:21|0.0447626
13:45:23|0.0447626
13:45:23|0.04478231
13:45:24|0.04478231
13:45:26|0.04478592
13:45:27|0.04478592
13:45:28|0.04478592
13:45:29|0.0447999
13:45:31|0.0448
13:45:32|0.0448
13:45:33|0.0448
13:45:34|0.0448
13:45:35|0.04479999
13:45:36|0.04479999
13:45:37|0.04479999
13:45:38|0.04479275
13:45:39|0.04479274
13:45:40|0.04479274
13:45:42|0.04479274
13:45:43|0.04479274
13:45:44|0.04479274
13:45:45|0.04479274
13:45:45|0.04479274
13:45:47|0.0448
13:45:48|0.0448
13:45:49|0.0448
13:45:50|0.0448
13:45:52|0.0448
13:45:53|0.0448
13:45:53|0.0448
13:45:55|0.0448
13:45:56|0.0448
13:45:57|0.0448
13:45:58|0.0448
13:45:59|0.0448
13:46:00|0.0448
13:46:01|0.0448
13:46:02|0.0448
13:46:03|0.0448
13:46:04|0.0448
13:46:05|0.04479274
13:46:06|0.0448
13:46:08|0.0448
13:46:08|0.04479274
13:46:10|0.0448
13:46:11|0.0448
13:46:12|0.0448
13:46:13|0.04479274
13:46:13|0.0448
13:46:14|0.0448
13:46:16|0.0447626
13:46:17|0.0447626
13:46:18|0.0447626
13:46:19|0.0447626
13:46:20|0.0447626
13:46:21|0.0447626
13:46:22|0.0447626
13:46:22|0.04479999
13:46:24|0.04479999
13:46:25|0.04476261
13:46:26|0.04479999
13:46:27|0.0447626
13:46:28|0.0447626
13:46:30|0.0448
13:46:31|0.04476578
13:46:33|0.04479274
13:46:34|0.04479274
13:46:34|0.04476007
13:46:36|0.04476007
13:46:38|0.04476007
13:46:39|0.04479273
13:46:39|0.04479273
13:46:41|0.04476002
13:46:41|0.04476007
13:46:42|0.04479273
13:46:44|0.04476
13:46:45|0.04478598
13:46:46|0.04478598
13:46:47|0.04478598
13:46:48|0.04478598
13:46:49|0.04478598
13:46:50|0.04479
13:46:51|0.04479002
13:46:52|0.04480847
13:46:53|0.04479
13:46:54|0.04479
13:46:56|0.04479
13:46:57|0.04479
13:46:58|0.04479
13:46:59|0.04479
13:47:00|0.04479
13:47:01|0.04479
13:47:02|0.04479
13:47:03|0.04479
13:47:04|0.04479
13:47:04|0.0448
13:47:06|0.0448
13:47:07|0.0448
13:47:08|0.04482845
13:47:09|0.0448217
13:47:09|0.0448217
13:47:11|0.04482169
13:47:11|0.04482845
13:47:13|0.04482845
13:47:14|0.04483475
13:47:15|0.04483475
13:47:16|0.04483475
13:47:17|0.04483475
13:47:18|0.04483475
13:47:19|0.04483475
13:47:20|0.04485348
13:47:20|0.04485348
13:47:21|0.04485348
13:47:23|0.04485348
13:47:23|0.04485348
13:47:25|0.04485348
13:47:26|0.04482169
13:47:26|0.04483195
13:47:27|0.04483195
13:47:29|0.04483195
13:47:29|0.04483195
13:47:31|0.04485348
13:47:33|0.04485348
13:47:33|0.0448642
13:47:34|0.04487
13:47:35|0.0448899
13:47:37|0.044895
13:47:38|0.044895
13:47:39|0.04489501
13:47:40|0.04488
13:47:41|0.0449
13:47:43|0.0448899
13:47:44|0.0448899
13:47:45|0.04488
13:47:46|0.04488
13:47:47|0.04488
13:47:48|0.04490534
13:47:49|0.04491192
13:47:49|0.04488468
13:47:51|0.0448899
13:47:52|0.0448899
13:47:53|0.04493689
13:47:54|0.0449491
13:47:54|0.0449491
13:47:55|0.0449491
13:47:57|0.04489502
13:47:58|0.04489502
13:48:00|0.0449377
13:48:01|0.04491286
13:48:02|0.04488001
13:48:04|0.0449377
13:48:04|0.0449377
13:48:05|0.0449377
13:48:06|0.04489004
13:48:07|0.04489004
13:48:08|0.04489004
13:48:09|0.04489013
13:48:11|0.04489013
13:48:11|0.04493743
13:48:13|0.04489012
13:48:13|0.04489012
13:48:15|0.04489012
13:48:16|0.04493733
13:48:16|0.04493568
13:48:17|0.04493733
13:48:18|0.04493733
13:48:19|0.04493733
13:48:20|0.04493405
13:48:22|0.04493405
13:48:23|0.04493405
13:48:23|0.04493405
13:48:24|0.04489023
13:48:25|0.04493406
13:48:26|0.04492998
13:48:27|0.04491713
13:48:28|0.04491713
13:48:30|0.04491714
13:48:31|0.04489052
13:48:33|0.04489052
13:48:34|0.04489074
13:48:35|0.04489082
13:48:36|0.04489082
13:48:37|0.04489082
13:48:38|0.04493732
13:48:40|0.04489078
13:48:40|0.04489078
13:48:41|0.04492
13:48:42|0.0449371
13:48:44|0.04493711
13:48:44|0.0449377
13:48:45|0.0449377
13:48:46|0.04493
13:48:47|0.04493
13:48:48|0.04493769
13:48:49|0.04493769
13:48:51|0.0449
13:48:52|0.0449
13:48:52|0.0449
13:48:54|0.0449
13:48:55|0.0449
13:48:56|0.04490001
13:48:57|0.04493
13:48:58|0.04490001
13:48:59|0.0449
13:49:00|0.0449
13:49:01|0.0449
13:49:02|0.0449377
13:49:03|0.04490002
13:49:04|0.04490001
13:49:05|0.04492
13:49:06|0.04492
13:49:07|0.04493768
13:49:08|0.04490007
13:49:09|0.04490007
13:49:10|0.04490007
13:49:11|0.04490007
13:49:12|0.0449377
13:49:13|0.0449377
13:49:14|0.0449377
13:49:15|0.04490042
13:49:16|0.04490042
13:49:17|0.04490042
13:49:18|0.04490042
13:49:19|0.04490042
13:49:20|0.0449555
13:49:21|0.0449555
13:49:22|0.04490076
13:49:23|0.04490076
13:49:24|0.04495548
13:49:25|0.04495548
13:49:26|0.04495548
13:49:27|0.04495548
13:49:28|0.04490082
13:49:29|0.04490082
13:49:30|0.04491153
13:49:31|0.04495547
13:49:33|0.04495547
13:49:34|0.04495547
13:49:35|0.04494999
13:49:36|0.04491228
13:49:38|0.04495
13:49:39|0.04495828
13:49:40|0.04498
13:49:41|0.04490103
13:49:42|0.04490103
13:49:43|0.04491228
13:49:45|0.04491228
13:49:46|0.04491107
13:49:47|0.04491107
13:49:48|0.04488001
13:49:49|0.0448801
13:49:49|0.04498
13:49:50|0.04498
13:49:51|0.045
13:49:53|0.045
13:49:54|0.045
13:49:55|0.0449801
13:49:56|0.045
13:49:57|0.045
13:49:58|0.04498
13:49:59|0.04498
13:49:59|0.04498
13:50:00|0.045
13:50:02|0.04499999
13:50:04|0.045
13:50:04|0.045
13:50:06|0.045
13:50:07|0.045
13:50:08|0.045
13:50:09|0.045
13:50:10|0.044981
13:50:11|0.045
13:50:12|0.045
13:50:13|0.045
13:50:14|0.045
13:50:15|0.045
13:50:16|0.045
13:50:17|0.04498
13:50:18|0.04498
13:50:19|0.045
13:50:20|0.045
13:50:21|0.045
13:50:21|0.045
13:50:23|0.045
13:50:24|0.045
13:50:26|0.045
13:50:26|0.045
13:50:27|0.045
13:50:28|0.045
13:50:29|0.045
13:50:30|0.045
13:50:31|0.045
13:50:32|0.045
13:50:33|0.045
13:50:34|0.045
13:50:36|0.045
13:50:36|0.045
13:50:38|0.045
13:50:40|0.045
13:50:40|0.045
13:50:42|0.045
13:50:43|0.045
13:50:43|0.0449901
13:50:45|0.0449901
13:50:46|0.0449901
13:50:47|0.0449901
13:50:48|0.0449901
13:50:49|0.0449901
13:50:50|0.045
13:50:51|0.045
13:50:51|0.045
13:50:53|0.045
13:50:54|0.0449901
13:50:55|0.0449901
13:50:55|0.0449901
13:50:57|0.0449901
13:50:58|0.04499999
13:50:59|0.0449901
13:51:00|0.0449901
13:51:01|0.0449901
13:51:02|0.0449901
13:51:03|0.0449901
13:51:04|0.0449901
13:51:05|0.04499999
13:51:06|0.04499999
13:51:08|0.04498036
13:51:08|0.04498036
13:51:10|0.04498036
13:51:11|0.04498476
13:51:12|0.04498476
13:51:14|0.04499999
13:51:14|0.04499999
13:51:16|0.04498476
13:51:17|0.04498476
13:51:18|0.0446
13:51:19|0.04471848
13:51:20|0.04471848
13:51:21|0.04471848
13:51:22|0.04458771
13:51:23|0.04462788
13:51:24|0.04457423
13:51:25|0.04450772
13:51:26|0.04447624
13:51:27|0.04447111
13:51:29|0.0443
13:51:29|0.04438834
13:51:30|0.0443586
13:51:32|0.04429003
13:51:32|0.04434676
13:51:34|0.04434663
13:51:35|0.04429003
13:51:37|0.04434656
13:51:37|0.04434656
13:51:39|0.04434648
13:51:39|0.04434649
13:51:41|0.04434645
13:51:42|0.04434642
13:51:43|0.04434648
13:51:44|0.04434648
13:51:45|0.04438846
13:51:46|0.04436595
13:51:47|0.04445
13:51:48|0.04445
13:51:49|0.04445
13:51:50|0.0444658
13:51:51|0.0444658
13:51:52|0.04444997
13:51:54|0.04440307
13:51:55|0.0445
13:51:56|0.0445
13:51:57|0.0445
13:51:57|0.0445
13:51:58|0.0445
13:52:01|0.0445
13:52:01|0.0445
13:52:03|0.0445
13:52:04|0.0445
13:52:05|0.0445
13:52:05|0.0445
13:52:07|0.0445
13:52:08|0.0445
13:52:09|0.0444714
13:52:10|0.0445
13:52:11|0.0445
13:52:13|0.0445
13:52:13|0.0445
13:52:14|0.04447145
13:52:15|0.0445
13:52:16|0.0445
13:52:17|0.0445
13:52:18|0.0445
13:52:19|0.0445
13:52:20|0.044453
13:52:22|0.044453
13:52:22|0.044453
13:52:23|0.04444897
13:52:24|0.04444897
13:52:25|0.04439359
13:52:26|0.04447472
13:52:27|0.04445782
13:52:28|0.04437261
13:52:29|0.04445595
13:52:31|0.04445248
13:52:32|0.04445248
13:52:33|0.04445248
13:52:35|0.04437374
13:52:35|0.04437374
13:52:36|0.04444043
13:52:37|0.04444043
13:52:38|0.04444043
13:52:39|0.04444043
13:52:40|0.04440682
13:52:41|0.04445073
13:52:43|0.04436023
13:52:45|0.044368
13:52:45|0.044368
13:52:46|0.044368
13:52:47|0.044368
13:52:48|0.044368
13:52:49|0.044368
13:52:50|0.04436001
13:52:51|0.04436001
13:52:52|0.04436001
13:52:54|0.04438681
13:52:55|0.04438681
13:52:55|0.04439998
13:52:56|0.04439998
13:52:58|0.04439998
13:52:59|0.0444
13:53:00|0.0444
13:53:01|0.04439998
13:53:03|0.04438681
13:53:03|0.04438681
13:53:04|0.04438681
13:53:05|0.04438681
13:53:06|0.0444
13:53:07|0.04438681
13:53:08|0.04438681
13:53:09|0.04449609
13:53:11|0.04449609
13:53:12|0.0444919
13:53:13|0.0444919
13:53:14|0.04447539
13:53:15|0.04447539
13:53:16|0.04447539
13:53:17|0.04447539
13:53:18|0.04447539
13:53:18|0.04447885
13:53:20|0.04447539
13:53:22|0.04447539
13:53:22|0.04448751
13:53:23|0.0444894
13:53:24|0.0444894
13:53:25|0.04449996
13:53:26|0.04448143
13:53:27|0.04447214
13:53:28|0.04445248
13:53:29|0.0444243
13:53:30|0.0444243
13:53:31|0.04449002
13:53:32|0.04449002
13:53:33|0.04449002
13:53:34|0.04449751
13:53:36|0.04449747
13:53:38|0.04445094
13:53:38|0.04445094
13:53:39|0.04444365
13:53:40|0.04449281
13:53:41|0.04449281
13:53:43|0.04449235
13:53:44|0.04449235
13:53:46|0.04449235
13:53:46|0.04449235
13:53:47|0.04449235
13:53:48|0.04447539
13:53:49|0.04447539
13:53:50|0.04447539
13:53:51|0.04447539
13:53:53|0.04447539
13:53:55|0.04447539
13:53:55|0.04447539
13:53:56|0.04441639
13:53:57|0.04441639
13:53:58|0.04444999
13:54:00|0.04444999
13:54:01|0.04444999
13:54:02|0.04444999
13:54:03|0.04444999
13:54:04|0.04444999
13:54:05|0.04444999
13:54:06|0.04444999
13:54:07|0.04446852
13:54:08|0.04446852
13:54:09|0.04446963
13:54:10|0.04446963
13:54:11|0.04446852
13:54:12|0.04446956
13:54:13|0.04440426
13:54:15|0.04446955
13:54:15|0.04446955
13:54:17|0.04447029
13:54:17|0.04447029
13:54:19|0.04448488
13:54:20|0.04446475
13:54:21|0.04449
13:54:22|0.04449
13:54:22|0.04449346
13:54:23|0.0445
13:54:25|0.0445
13:54:26|0.0445
13:54:27|0.0445
13:54:28|0.0445
13:54:30|0.0445
13:54:31|0.0445
13:54:31|0.04448487
13:54:32|0.04448487
13:54:33|0.04448487
13:54:34|0.04448487
13:54:35|0.04448487
13:54:36|0.04448487
13:54:37|0.04448487
13:54:38|0.04443775
13:54:40|0.04443775
13:54:40|0.04443775
13:54:42|0.04448487
13:54:43|0.04445215
13:54:43|0.04445215
13:54:44|0.04445214
13:54:46|0.04447061
13:54:48|0.04447061
13:54:49|0.04447061
13:54:50|0.04444375
13:54:51|0.04444375
13:54:51|0.04446109
13:54:53|0.04442681
13:54:53|0.04442681
13:54:55|0.04442681
13:54:56|0.04448966
13:54:56|0.04448966
13:54:58|0.04444244
13:54:59|0.04446948
13:55:00|0.04446948
13:55:01|0.04446946
13:55:02|0.04446946
13:55:03|0.04446946
13:55:04|0.04446946
13:55:05|0.04446946
13:55:06|0.04443072
13:55:06|0.04443072
13:55:08|0.04446944
13:55:09|0.04446944
13:55:10|0.04446944
13:55:11|0.04446944
13:55:12|0.04446944
13:55:13|0.04446944
13:55:14|0.04444375
13:55:15|0.04443075
13:55:17|0.04443075
13:55:17|0.04443075
13:55:18|0.04449
13:55:19|0.04446944
13:55:20|0.04446944
13:55:21|0.04442482
13:55:22|0.04446944
13:55:23|0.04446941
13:55:24|0.04446944
13:55:25|0.04446944
13:55:26|0.04446944
13:55:27|0.04442508
13:55:28|0.04442524
13:55:29|0.04443075
13:55:30|0.04442517
13:55:31|0.04442517
13:55:32|0.04442517
13:55:33|0.04442517
13:55:34|0.04442517
13:55:35|0.04442517
13:55:36|0.04442517
13:55:38|0.04442517
13:55:39|0.04442517
13:55:40|0.04442517
13:55:42|0.04442508
13:55:43|0.04441624
13:55:44|0.04441624
13:55:45|0.04442508
13:55:46|0.04442517
13:55:48|0.04441624
13:55:48|0.04441624
13:55:50|0.04440696
13:55:51|0.04440696
13:55:52|0.04440696
13:55:54|0.04440696
13:55:54|0.04440696
13:55:55|0.04440727
13:55:57|0.044444
13:55:58|0.04440001
13:55:59|0.04440001
13:55:59|0.0445
13:56:01|0.04444277
13:56:02|0.04444277
13:56:02|0.04444277
13:56:03|0.0445
13:56:05|0.04444336
13:56:06|0.04444336
13:56:06|0.04444336
13:56:08|0.04444336
13:56:09|0.04444336
13:56:10|0.04444336
13:56:11|0.04444943
13:56:12|0.04444943
13:56:12|0.04445549
13:56:13|0.04445549
13:56:15|0.04447
13:56:15|0.04447
13:56:16|0.04447
13:56:17|0.04447
13:56:19|0.04447
13:56:19|0.04447018
13:56:20|0.04449999
13:56:22|0.04449999
13:56:23|0.04449999
13:56:24|0.04449999
13:56:24|0.04449999
13:56:25|0.04449999
13:56:28|0.04449999
13:56:28|0.04449999
13:56:29|0.04449999
13:56:30|0.04449999
13:56:31|0.04449999
13:56:32|0.04449999
13:56:34|0.04449999
13:56:34|0.04449999
13:56:36|0.04449999
13:56:37|0.04449997
13:56:38|0.04449997
13:56:39|0.04449996
13:56:40|0.04449996
13:56:42|0.0445
13:56:42|0.0445
13:56:44|0.0445
13:56:45|0.0445
13:56:47|0.0445
13:56:47|0.04448023
13:56:49|0.04448023
13:56:50|0.04448023
13:56:50|0.0445
13:56:51|0.04448032
13:56:53|0.04448032
13:56:54|0.04448032
13:56:55|0.04448032
13:56:56|0.04448032
13:56:58|0.0445
13:56:58|0.0445
13:57:00|0.0445
13:57:01|0.0445
13:57:02|0.04449994
13:57:03|0.0445
13:57:04|0.0445
13:57:05|0.0445
13:57:06|0.0445
13:57:07|0.0445
13:57:08|0.0445
13:57:09|0.0445
13:57:10|0.0445
13:57:11|0.0445
13:57:12|0.0445
13:57:13|0.04448085
13:57:14|0.04449995
13:57:15|0.04449995
13:57:16|0.04449995
13:57:17|0.04449995
13:57:18|0.04449992
13:57:19|0.0445
13:57:20|0.0445
13:57:21|0.0445
13:57:22|0.0445
13:57:23|0.04448085
13:57:24|0.04448085
13:57:25|0.04448085
13:57:27|0.04445471
13:57:28|0.0444432
13:57:28|0.04448085
13:57:29|0.04448085
13:57:30|0.04448085
13:57:31|0.04448085
13:57:33|0.04448085
13:57:34|0.04448085
13:57:35|0.04448085
13:57:36|0.04448085
13:57:37|0.04448085
13:57:38|0.04448085
13:57:39|0.04442368
13:57:41|0.04442368
13:57:42|0.04442368
13:57:43|0.04441155
13:57:44|0.04445951
13:57:46|0.04445951
13:57:47|0.04441158
13:57:49|0.04445951
13:57:49|0.04445951
13:57:50|0.04441237
13:57:51|0.0444115
13:57:52|0.0444115
13:57:53|0.0444115
13:57:54|0.04441237
13:57:55|0.04441237
13:57:56|0.04441237
13:57:57|0.04441237
13:57:58|0.04441237
13:57:59|0.04445235
13:58:00|0.04441237
13:58:02|0.04441237
13:58:02|0.04441237
13:58:04|0.0444115
13:58:06|0.0444115
13:58:06|0.0444115
13:58:07|0.0444115
13:58:08|0.0444115
13:58:09|0.0444115
13:58:10|0.04441351
13:58:11|0.04441351
13:58:12|0.0444115
13:58:13|0.0444115
13:58:14|0.0444115
13:58:15|0.0444115
13:58:16|0.0444115
13:58:17|0.0444115
13:58:18|0.0444115
13:58:19|0.0444115
13:58:20|0.04446254
13:58:21|0.0444115
13:58:22|0.0444115
13:58:24|0.0444115
13:58:24|0.04437
13:58:25|0.04438992
13:58:26|0.04438992
13:58:27|0.04440213
13:58:28|0.04437058
13:58:29|0.04437058
13:58:30|0.04437058
13:58:31|0.04430618
13:58:32|0.04435325
13:58:33|0.04435325
13:58:34|0.04435325
13:58:35|0.04430518
13:58:36|0.04432448
13:58:37|0.04430057
13:58:38|0.04431918
13:58:39|0.04431918
13:58:41|0.04431918
13:58:43|0.04431914
13:58:43|0.04431914
13:58:44|0.04431914
13:58:45|0.04431914
13:58:47|0.04431912
13:58:49|0.04431912
13:58:49|0.04431912
13:58:51|0.04431912
13:58:52|0.04431912
13:58:53|0.04431912
13:58:55|0.04431912
13:58:55|0.04431912
13:58:56|0.04431912
13:58:57|0.04431912
13:58:58|0.04431912
13:58:59|0.04431912
13:59:00|0.04431912
13:59:02|0.04430912
13:59:03|0.0443
13:59:03|0.04428116
13:59:04|0.04428116
13:59:06|0.04429753
13:59:06|0.04429753
13:59:08|0.04429753
13:59:10|0.04429753
13:59:10|0.04426943
13:59:12|0.04425
13:59:13|0.04425
13:59:14|0.04425
13:59:16|0.04425
13:59:16|0.04425
13:59:17|0.04425
13:59:18|0.04425
13:59:19|0.04425
13:59:20|0.04425
13:59:21|0.04425
13:59:22|0.04425
13:59:23|0.04421831
13:59:24|0.04420001
13:59:26|0.04423924
13:59:28|0.04423976
13:59:28|0.04423976
13:59:30|0.04425
13:59:31|0.04424438
13:59:32|0.04428107
13:59:33|0.04428107
13:59:34|0.04428107
13:59:35|0.04423924
13:59:36|0.04423924
13:59:37|0.04424999
13:59:38|0.04424999
13:59:38|0.04424999
13:59:40|0.04424999
13:59:41|0.04424999
13:59:41|0.04423924
13:59:42|0.04423924
13:59:43|0.04423924
13:59:45|0.04423924
13:59:45|0.04423924
13:59:47|0.04423924
13:59:48|0.04424999
13:59:48|0.04424999
13:59:50|0.04423924
13:59:51|0.04424999
13:59:52|0.04423924
13:59:53|0.04423924
13:59:55|0.04423924
13:59:56|0.04423924
13:59:57|0.0442
13:59:58|0.04419021
13:59:59|0.04419021
14:00:00|0.04419021
14:00:00|0.0442
14:00:02|0.0442
14:00:03|0.0442
14:00:04|0.04418945
14:00:05|0.04418945
14:00:06|0.04418945
14:00:07|0.04418945
14:00:09|0.04418945
14:00:10|0.04424999
14:00:11|0.04421721
14:00:12|0.04421721
14:00:14|0.04421721
14:00:14|0.04421721
14:00:16|0.04419021
14:00:17|0.0441626
14:00:17|0.0441542
14:00:19|0.0441542
14:00:19|0.0441542
14:00:20|0.04414936
14:00:21|0.04414936
14:00:22|0.04414936
14:00:23|0.04414936
14:00:25|0.04414936
14:00:25|0.04420178
14:00:26|0.04420603
14:00:27|0.04420603
14:00:28|0.04420603
14:00:30|0.04420177
14:00:31|0.04420178
14:00:32|0.04421278
14:00:33|0.04421278
14:00:34|0.04421278
14:00:35|0.04421278
14:00:36|0.04421278
14:00:37|0.0442
14:00:38|0.0442
14:00:39|0.04414674
14:00:40|0.04414674
14:00:41|0.04419901
14:00:42|0.04419841
14:00:44|0.04414676
14:00:44|0.04414676
14:00:46|0.04414676
14:00:47|0.04414676
14:00:48|0.0441472
14:00:48|0.04420494
14:00:50|0.04415011
14:00:51|0.04415011
14:00:52|0.04415011
14:00:53|0.04415011
14:00:54|0.04415011
14:00:55|0.04415011
14:00:56|0.04414244
14:00:57|0.04419269
14:00:58|0.04419269
14:00:59|0.04419269
14:01:01|0.04414244
14:01:01|0.04414244
14:01:03|0.04414244
14:01:04|0.04414244
14:01:05|0.04419174
14:01:06|0.04387
14:01:07|0.04382935
14:01:08|0.04379987
14:01:08|0.04386929
14:01:10|0.04385172
14:01:11|0.04385163
14:01:11|0.04385159
14:01:13|0.04385174
14:01:14|0.04388236
14:01:15|0.04386064
14:01:16|0.04386064
14:01:17|0.0439553
14:01:18|0.04396451
14:01:19|0.04399607
14:01:20|0.04396793
14:01:21|0.044
14:01:22|0.0439946
14:01:23|0.0440516
14:01:24|0.0440559
14:01:25|0.04403944
14:01:26|0.04397023
14:01:27|0.04397023
14:01:28|0.04397023
14:01:29|0.0440207
14:01:30|0.04396723
14:01:31|0.04390218
14:01:32|0.04390218
14:01:33|0.04390218
14:01:34|0.04379902
14:01:35|0.04379328
14:01:37|0.04371705
14:01:37|0.04372225
14:01:38|0.04379493
14:01:39|0.04371739
14:01:40|0.04379028
14:01:41|0.04379738
14:01:43|0.0438
14:01:45|0.0437349
14:01:46|0.0437349
14:01:46|0.04379901
14:01:47|0.0437349
14:01:48|0.04372
14:01:49|0.04372
14:01:51|0.04378883
14:01:53|0.0437882
14:01:53|0.0437882
14:01:54|0.0438
14:01:55|0.0438
14:01:56|0.04375567
14:01:57|0.04378865
14:01:58|0.04378865
14:01:59|0.04375711
14:02:00|0.04375711
14:02:01|0.04378855
14:02:02|0.04381343
14:02:04|0.04389691
14:02:05|0.04383716
14:02:06|0.04389546
14:02:07|0.04389546
14:02:08|0.04389332
14:02:09|0.04389328
14:02:10|0.04389328
14:02:10|0.04382195
14:02:11|0.04382195
14:02:13|0.04382195
14:02:13|0.04382195
14:02:15|0.04386742
14:02:15|0.04388044
14:02:17|0.04388044
14:02:18|0.04388044
14:02:19|0.04390476
14:02:20|0.04390476
14:02:21|0.04390476
14:02:22|0.04390217
14:02:24|0.04390476
14:02:24|0.04389546
14:02:25|0.04390476
14:02:26|0.04384189
14:02:27|0.04384189
14:02:28|0.04384189
14:02:29|0.04384189
14:02:31|0.0439005
14:02:32|0.0439005
14:02:33|0.0439005
14:02:33|0.04387054
14:02:35|0.04387025
14:02:36|0.04387025
14:02:37|0.04387055
14:02:37|0.04387055
14:02:38|0.04387025
14:02:39|0.04387025
14:02:40|0.04387025
14:02:41|0.04387025
14:02:42|0.04387045
14:02:44|0.04387045
14:02:45|0.04387045
14:02:47|0.04381133
14:02:48|0.04385915
14:02:49|0.04385915
14:02:50|0.04385837
14:02:51|0.04385837
14:02:52|0.04385837
14:02:53|0.0438
14:02:54|0.04384859
14:02:55|0.04381998
14:02:56|0.04380002
14:02:58|0.04381166
14:02:58|0.04380003
14:02:59|0.0438
14:03:00|0.0438
14:03:02|0.04380001
14:03:02|0.04380001
14:03:04|0.04380001
14:03:04|0.04380001
14:03:06|0.04380001
14:03:07|0.04378855
14:03:09|0.04375392
14:03:09|0.04375387
14:03:10|0.04375379
14:03:11|0.04375379
14:03:13|0.04370001
14:03:14|0.04375336
14:03:14|0.04388657
14:03:16|0.0439336
14:03:16|0.04389144
14:03:18|0.04394747
14:03:18|0.04390408
14:03:20|0.0439822
14:03:21|0.04393478
14:03:22|0.04393478
14:03:23|0.04390408
14:03:24|0.04391463
14:03:25|0.04391463
14:03:26|0.04391464
14:03:27|0.04391463
14:03:28|0.04380242
14:03:29|0.0438339
14:03:31|0.0438339
14:03:32|0.04384796
14:03:33|0.04384796
14:03:34|0.04384796
14:03:35|0.04384796
14:03:36|0.04384796
14:03:36|0.04384797
14:03:38|0.04384797
14:03:39|0.04384797
14:03:40|0.04384797
14:03:41|0.04384797
14:03:42|0.04381554
14:03:42|0.04381554
14:03:43|0.04381554
14:03:45|0.04381105
14:03:46|0.04381105
14:03:47|0.04381105
14:03:49|0.04381105
14:03:49|0.04381105
14:03:50|0.04381105
14:03:52|0.04381327
14:03:52|0.04381338
14:03:54|0.04381338
14:03:55|0.04381338
14:03:57|0.04381338
14:03:57|0.04381338
14:03:58|0.04381338
14:04:00|0.04381105
14:04:02|0.04380404
14:04:02|0.04380242
14:04:03|0.04379361
14:04:04|0.04379361
14:04:05|0.04380242
14:04:06|0.04383021
14:04:07|0.04383389
14:04:08|0.0437633
14:04:09|0.0438745
14:04:10|0.0438745
14:04:11|0.04388
14:04:12|0.04388005
14:04:13|0.0438801
14:04:14|0.0438801
14:04:15|0.0438801
14:04:16|0.0438801
14:04:17|0.0438801
14:04:18|0.04389816
14:04:19|0.04388005
14:04:20|0.04388005
14:04:21|0.04392107
14:04:22|0.04393138
14:04:23|0.04393138
14:04:24|0.04388
14:04:25|0.04388
14:04:26|0.04388
14:04:27|0.04388
14:04:28|0.04388
14:04:29|0.04388
14:04:30|0.04389816
14:04:31|0.04389816
14:04:32|0.04388
14:04:33|0.04393397
14:04:34|0.04394431
14:04:35|0.04394431
14:04:36|0.04394431
14:04:37|0.04394431
14:04:38|0.04394431
14:04:39|0.04397033
14:04:40|0.04397033
14:04:41|0.04388291
14:04:42|0.04388291
14:04:43|0.04388291
14:04:44|0.04388291
14:04:46|0.04388291
14:04:48|0.04388291
14:04:49|0.04390289
14:04:51|0.04390289
14:04:52|0.04390289
14:04:53|0.04390289
14:04:54|0.04390289
14:04:55|0.04390289
14:04:56|0.04390289
14:04:57|0.04390289
14:04:57|0.04390289
14:04:59|0.04390951
14:05:01|0.04397446
14:05:02|0.04397446
14:05:03|0.04397446
14:05:04|0.04390002
14:05:05|0.04390002
14:05:06|0.04390002
14:05:07|0.04390002
14:05:09|0.04390002
14:05:10|0.04390002
14:05:10|0.04384796
14:05:12|0.04387267
14:05:13|0.04387267
14:05:13|0.04383521
14:05:14|0.04383521
14:05:15|0.04383291
14:05:16|0.04383291
14:05:17|0.04383291
14:05:18|0.04383523
14:05:20|0.04383523
14:05:20|0.04388495
14:05:22|0.04380006
14:05:22|0.04380006
14:05:24|0.04380006
14:05:25|0.04380006
14:05:25|0.04390002
14:05:27|0.04390002
14:05:27|0.04390002
14:05:29|0.04390002
14:05:30|0.04390002
14:05:30|0.04390002
14:05:32|0.04390002
14:05:33|0.04390005
14:05:34|0.04392469
14:05:35|0.04392469
14:05:36|0.04392469
14:05:37|0.0439609
14:05:38|0.04389791
14:05:39|0.04388314
14:05:40|0.04389019
14:05:41|0.04389019
14:05:42|0.04389019
14:05:43|0.0438626
14:05:44|0.04386021
14:05:45|0.04386014
14:05:46|0.04386014
14:05:47|0.04380709
14:05:49|0.04380709
14:05:49|0.04380713
14:05:50|0.04380713
14:05:51|0.04380713
14:05:52|0.04385524
14:05:54|0.04381473
14:05:55|0.04382248
14:05:56|0.04383115
14:05:58|0.04383115
14:05:58|0.04383115
14:06:00|0.04388252
14:06:01|0.04388252
14:06:02|0.04388252
14:06:03|0.04383895
14:06:04|0.04382248
14:06:06|0.04383874
14:06:06|0.04383874
14:06:07|0.04383874
14:06:08|0.04381945
14:06:10|0.04381945
14:06:11|0.04381945
14:06:12|0.04381945
14:06:13|0.04379915
14:06:14|0.04379915
14:06:15|0.04379103
14:06:16|0.04379103
14:06:18|0.04375768
14:06:18|0.04375768
14:06:20|0.0437537
14:06:21|0.0437537
14:06:22|0.0437537
14:06:23|0.0437537
14:06:24|0.04380525
14:06:25|0.04380711
14:06:26|0.04380711
14:06:28|0.04380711
14:06:28|0.04375422
14:06:29|0.043807
14:06:30|0.043807
14:06:32|0.043807
14:06:33|0.043807
14:06:34|0.043807
14:06:34|0.04377535
14:06:35|0.04377749
14:06:36|0.04388313
14:06:38|0.04388313
14:06:38|0.04388313
14:06:39|0.04388313
14:06:40|0.04388313
14:06:41|0.04388314
14:06:42|0.04388314
14:06:44|0.04388314
14:06:45|0.04386381
14:06:46|0.04386381
14:06:47|0.04386381
14:06:48|0.04386381
14:06:49|0.04393624
14:06:51|0.04389919
14:06:52|0.04389919
14:06:53|0.04397353
14:06:54|0.04389917
14:06:56|0.04389919
14:06:57|0.04388311
14:06:58|0.04388311
14:06:59|0.04388311
14:07:00|0.04388311
14:07:01|0.04388311
14:07:02|0.04388311
14:07:03|0.04388306
14:07:04|0.04388306
14:07:05|0.04388304
14:07:06|0.04389919
14:07:07|0.04389919
14:07:08|0.04389919
14:07:09|0.04397434
14:07:10|0.04397434
14:07:11|0.04397434
14:07:12|0.04391785
14:07:13|0.04392536
14:07:14|0.04397432
14:07:16|0.04399
14:07:16|0.04397003
14:07:18|0.04399
14:07:18|0.04399
14:07:19|0.04399
14:07:20|0.04399
14:07:21|0.04380701
14:07:22|0.04382459
14:07:24|0.04382459
14:07:25|0.04370952
14:07:26|0.0437005
14:07:28|0.04362548
14:07:29|0.04368021
14:07:29|0.04367134
14:07:30|0.04366833
14:07:33|0.04367333
14:07:33|0.04367777
14:07:34|0.04367777
14:07:35|0.04367579
14:07:36|0.04367579
14:07:37|0.04368535
14:07:38|0.04368558
14:07:39|0.04365037
14:07:40|0.04358849
14:07:41|0.04358849
14:07:42|0.04358849
14:07:43|0.04358849
14:07:44|0.04364496
14:07:45|0.04364496
14:07:46|0.04364496
14:07:47|0.04364496
14:07:48|0.04364496
14:07:50|0.04364496
14:07:51|0.04364496
14:07:53|0.04364496
14:07:53|0.04364496
14:07:55|0.04364496
14:07:57|0.04367432
14:07:57|0.04364495
14:07:58|0.04364275
14:07:59|0.04364275
14:08:00|0.04364275
14:08:01|0.04364275
14:08:03|0.0436328
14:08:04|0.04364496
14:08:04|0.04364496
14:08:06|0.0436328
14:08:07|0.04362515
14:08:08|0.04362427
14:08:09|0.04364184
14:08:10|0.04364186
14:08:10|0.04364186
14:08:12|0.04364186
14:08:13|0.04364174
14:08:14|0.04364186
14:08:15|0.04364185
14:08:15|0.04364186
14:08:17|0.04364186
14:08:18|0.04364186
14:08:18|0.04364186
14:08:20|0.04366057
14:08:22|0.04375507
14:08:22|0.04375507
14:08:23|0.0438
14:08:24|0.04374027
14:08:25|0.04374027
14:08:26|0.04374027
14:08:27|0.04374027
14:08:28|0.04364408
14:08:29|0.04364408
14:08:30|0.04364408
14:08:31|0.04364408
14:08:32|0.04364408
14:08:33|0.04364408
14:08:34|0.0438
14:08:35|0.04379998
14:08:36|0.0437472
14:08:37|0.0437472
14:08:38|0.0437472
14:08:39|0.0437472
14:08:40|0.0437472
14:08:41|0.0437472
14:08:42|0.0437472
14:08:43|0.04376447
14:08:44|0.04376447
14:08:45|0.04376447
14:08:46|0.04376447
14:08:47|0.04376447
14:08:48|0.04376447
14:08:49|0.04376585
14:08:51|0.04376572
14:08:51|0.04376572
14:08:52|0.04377219
14:08:54|0.04382474
14:08:54|0.04382474
14:08:56|0.04385313
14:08:56|0.04385313
14:08:59|0.04382474
14:09:00|0.04382668
14:09:01|0.04382665
14:09:02|0.04382474
14:09:03|0.04379987
14:09:03|0.04379987
14:09:05|0.04379987
14:09:05|0.04382474
14:09:07|0.04379987
14:09:09|0.04376969
14:09:09|0.04399
14:09:10|0.04399
14:09:11|0.04395045
14:09:12|0.04376883
14:09:13|0.04385362
14:09:14|0.0438011
14:09:15|0.04385732
14:09:16|0.04385732
14:09:17|0.04385732
14:09:18|0.04390697
14:09:20|0.04390697
14:09:21|0.04390697
14:09:22|0.04390697
14:09:23|0.04377198
14:09:24|0.04377198
14:09:24|0.04385684
14:09:26|0.04385685
14:09:27|0.04385685
14:09:27|0.04385685
14:09:28|0.04385722
14:09:30|0.04385719
14:09:32|0.04390697
14:09:33|0.04390697
14:09:34|0.04390697
14:09:35|0.04387927
14:09:36|0.04387927
14:09:37|0.04387024
14:09:38|0.04387024
14:09:39|0.04387928
14:09:40|0.04394196
14:09:41|0.04387514
14:09:42|0.04394089
14:09:43|0.04394089
14:09:44|0.04394089
14:09:45|0.04390012
14:09:46|0.0439419
14:09:47|0.0439419
14:09:48|0.0439419
14:09:49|0.04390073
14:09:50|0.04390073
14:09:51|0.04390073
14:09:53|0.04390073
14:09:54|0.0439419
14:09:55|0.0439419
14:09:57|0.0439419
14:09:58|0.0439419
14:09:59|0.0439419
14:10:00|0.0439419
14:10:01|0.0439419
14:10:02|0.0439419
14:10:03|0.04393999
14:10:04|0.04393999
14:10:06|0.04393997
14:10:07|0.04393997
14:10:08|0.04393997
14:10:09|0.04393997
14:10:10|0.04393996
14:10:12|0.04393996
14:10:13|0.04393996
14:10:13|0.04393996
14:10:14|0.04393997
14:10:15|0.04393997
14:10:16|0.04393996
14:10:17|0.04393996
14:10:19|0.04393996
14:10:19|0.04393996
14:10:20|0.04393996
14:10:22|0.04390001
14:10:23|0.04390001
14:10:23|0.04390001
14:10:24|0.04393989
14:10:26|0.04393988
14:10:26|0.04399
14:10:28|0.04398957
14:10:29|0.04398957
14:10:30|0.04398957
14:10:31|0.04398957
14:10:32|0.04398957
14:10:33|0.04394508
14:10:34|0.04393989
14:10:35|0.04393989
14:10:36|0.04393989
14:10:37|0.04393989
14:10:38|0.04393989
14:10:39|0.04393989
14:10:40|0.04394508
14:10:41|0.04394508
14:10:42|0.04394508
14:10:43|0.04394508
14:10:44|0.04394508
14:10:45|0.04394458
14:10:46|0.0439
14:10:47|0.0439
14:10:48|0.0439
14:10:50|0.0439
14:10:50|0.0439
14:10:52|0.04393984
14:10:53|0.04393984
14:10:53|0.04393984
14:10:55|0.0438956
14:10:57|0.0438956
14:10:57|0.04389584
14:10:59|0.04382652
14:11:00|0.04382652
14:11:01|0.04388672
14:11:02|0.04388672
14:11:03|0.04383767
14:11:04|0.04383767
14:11:05|0.04383767
14:11:07|0.04394257
14:11:08|0.04394257
14:11:08|0.04394325
14:11:09|0.04389984
14:11:11|0.04389984
14:11:11|0.04395016
14:11:12|0.04395008
14:11:13|0.04395641
14:11:15|0.04395
14:11:16|0.04395
14:11:18|0.04379987
14:11:18|0.0438406
14:11:19|0.043799
14:11:20|0.04374353
14:11:21|0.04368357
14:11:22|0.04369869
14:11:23|0.04399989
14:11:24|0.04386082
14:11:25|0.04371192
14:11:26|0.04371192
14:11:27|0.04376901
14:11:28|0.04376901
14:11:29|0.04375783
14:11:30|0.04375783
14:11:31|0.04377308
14:11:32|0.04377821
14:11:33|0.04386623
14:11:34|0.0437731
14:11:35|0.0437731
14:11:36|0.0437731
14:11:38|0.04377305
14:11:39|0.04377304
14:11:40|0.04378276
14:11:41|0.04378276
14:11:43|0.04378276
14:11:43|0.04380721
14:11:44|0.04382655
14:11:45|0.04377325
14:11:46|0.04377325
14:11:47|0.04384614
14:11:49|0.04384614
14:11:50|0.04384614
14:11:51|0.04384614
14:11:52|0.04384614
14:11:52|0.04384614
14:11:54|0.04377447
14:11:56|0.04377447
14:11:57|0.04377447
14:11:58|0.04377447
14:11:59|0.04377447
14:12:00|0.04377447
14:12:02|0.04384434
14:12:02|0.04384614
14:12:03|0.04386684
14:12:04|0.04386684
14:12:06|0.04386684
14:12:07|0.04386684
14:12:08|0.04386684
14:12:09|0.04386684
14:12:10|0.04386638
14:12:10|0.04386638
14:12:12|0.04386682
14:12:13|0.04384606
14:12:14|0.04384606
14:12:15|0.04386684
14:12:16|0.04386683
14:12:17|0.04387641
14:12:18|0.04393176
14:12:19|0.04393176
14:12:20|0.04393176
14:12:21|0.04390011
14:12:22|0.04390011
14:12:23|0.04390011
14:12:24|0.04393176
14:12:25|0.04393176
14:12:26|0.04393176
14:12:27|0.04393176
14:12:28|0.04393176
14:12:29|0.04393176
14:12:30|0.04393176
14:12:32|0.04393176
14:12:32|0.04393176
14:12:33|0.04393176
14:12:35|0.04393176
14:12:35|0.04398325
14:12:36|0.04398325
14:12:37|0.0439419
14:12:39|0.04395587
14:12:40|0.04390003
14:12:40|0.04397894
14:12:42|0.04397894
14:12:43|0.04397894
14:12:44|0.04397894
14:12:44|0.04397894
14:12:46|0.04397894
14:12:46|0.04397894
14:12:47|0.04390013
14:12:49|0.04390013
14:12:50|0.04390013
14:12:50|0.04390013
14:12:51|0.04390013
14:12:52|0.04390013
14:12:54|0.04388672
14:12:55|0.04390013
14:12:56|0.04390013
14:12:58|0.0439688
14:12:59|0.04391531
14:13:00|0.04391531
14:13:01|0.04391531
14:13:02|0.04391531
14:13:02|0.04391531
14:13:03|0.04391531
14:13:06|0.04391531
14:13:07|0.04391531
14:13:08|0.04391531
14:13:08|0.04399921
14:13:09|0.04399921
14:13:11|0.04399921
14:13:12|0.04399921
14:13:13|0.04399921
14:13:14|0.04399921
14:13:15|0.04399921
14:13:16|0.04399921
14:13:16|0.04399921
14:13:18|0.04399865
14:13:18|0.04399857
14:13:20|0.04399857
14:13:21|0.04399845
14:13:22|0.04399845
14:13:24|0.04392379
14:13:24|0.04399816
14:13:25|0.04399816
14:13:26|0.04399816
14:13:27|0.044
14:13:28|0.044
14:13:29|0.044
14:13:30|0.044
14:13:31|0.044
14:13:32|0.044
14:13:33|0.044
14:13:34|0.044
14:13:35|0.044
14:13:36|0.044
14:13:37|0.044
14:13:38|0.044
14:13:40|0.044
14:13:40|0.044
14:13:42|0.044
14:13:42|0.04395334
14:13:43|0.04395334
14:13:45|0.04399845
14:13:46|0.04399845
14:13:47|0.04395333
14:13:47|0.04395333
14:13:48|0.04395333
14:13:49|0.04395333
14:13:52|0.04395333
14:13:52|0.0439
14:13:53|0.04391074
14:13:54|0.04393965
14:13:56|0.04393965
14:13:57|0.04390946
14:13:59|0.04386962
14:13:59|0.04386962
14:14:00|0.04386962
14:14:01|0.04386962
14:14:03|0.04386962
14:14:04|0.04386962
14:14:05|0.04386962
14:14:06|0.04386962
14:14:07|0.04386962
14:14:07|0.04386962
14:14:08|0.04386962
14:14:09|0.04386962
14:14:12|0.04386962
14:14:12|0.04386962
14:14:13|0.0438986
14:14:15|0.0438986
14:14:16|0.0438986
14:14:16|0.04388717
14:14:18|0.04388717
14:14:19|0.04388717
14:14:20|0.04394626
14:14:21|0.04394626
14:14:22|0.04392226
14:14:22|0.04390325
14:14:24|0.04398653
14:14:26|0.04390332
14:14:26|0.04390333
14:14:27|0.04390477
14:14:28|0.0439075
14:14:29|0.0439075
14:14:30|0.0439075
14:14:31|0.0439075
14:14:32|0.0439075
14:14:33|0.04391129
14:14:34|0.04391129
14:14:35|0.04392247
14:14:36|0.04392247
14:14:37|0.04391683
14:14:39|0.04391683
14:14:40|0.0439855
14:14:41|0.0439855
14:14:41|0.0439855
14:14:43|0.04392957
14:14:44|0.04392957
14:14:45|0.04392957
14:14:46|0.04392957
14:14:47|0.04392957
14:14:48|0.04392957
14:14:49|0.04392957
14:14:51|0.0439854
14:14:52|0.0439854
14:14:52|0.04398533
14:14:53|0.04398533
14:14:55|0.04398533
14:14:56|0.04398532
14:14:57|0.04398532
14:14:59|0.04398533
14:14:59|0.04398533
14:15:00|0.04398532
14:15:01|0.04398532
14:15:02|0.04398531
14:15:04|0.04398532
14:15:06|0.04398532
14:15:06|0.04398532
14:15:07|0.044
14:15:08|0.044
14:15:09|0.044
14:15:10|0.044
14:15:11|0.044
14:15:12|0.044
14:15:13|0.04399955
14:15:14|0.04399955
14:15:15|0.04399955
14:15:16|0.04396442
14:15:18|0.04396442
14:15:19|0.04396442
14:15:20|0.04399995
14:15:21|0.04399995
14:15:22|0.04399995
14:15:24|0.04399994
14:15:24|0.04399994
14:15:25|0.04399994
14:15:26|0.04399994
14:15:27|0.0439971
14:15:28|0.0439971
14:15:29|0.0439971
14:15:30|0.0439971
14:15:31|0.04387001
14:15:32|0.04387001
14:15:33|0.04387001
14:15:34|0.04394153
14:15:35|0.04394153
14:15:37|0.04394153
14:15:38|0.04394153
14:15:38|0.04394153
14:15:40|0.04394153
14:15:41|0.04394153
14:15:42|0.04396725
14:15:43|0.04396758
14:15:44|0.04396725
14:15:44|0.04396725
14:15:47|0.04396725
14:15:47|0.04396725
14:15:48|0.04396725
14:15:49|0.04396725
14:15:50|0.04396725
14:15:51|0.04394153
14:15:52|0.04394153
14:15:53|0.04394153
14:15:54|0.04394153
14:15:55|0.04394153
14:15:56|0.04390112
14:15:58|0.04393453
14:16:00|0.04393453
14:16:00|0.04393453
14:16:02|0.04393453
14:16:03|0.04393453
14:16:04|0.04393453
14:16:06|0.04393453
14:16:06|0.04393453
14:16:08|0.04393453
14:16:09|0.04393453
14:16:10|0.04393453
14:16:12|0.04390127
14:16:12|0.04390127
14:16:13|0.04393452
14:16:15|0.04393452
14:16:15|0.04393452
14:16:17|0.04394427
14:16:18|0.04394427
14:16:19|0.04394427
14:16:20|0.04393001
14:16:22|0.04393001
14:16:22|0.04393453
14:16:23|0.04393453
14:16:24|0.04393453
14:16:25|0.04395668
14:16:27|0.04389932
14:16:27|0.0439031
14:16:28|0.0439031
14:16:30|0.04388505
14:16:30|0.04388505
14:16:32|0.04388505
14:16:32|0.04388505
14:16:33|0.04392
14:16:34|0.04392
14:16:35|0.04392
14:16:36|0.04388598
14:16:38|0.04388598
14:16:38|0.04388598
14:16:40|0.04388598
14:16:41|0.04388598
14:16:42|0.04388598
14:16:43|0.04388598
14:16:44|0.04396131
14:16:45|0.04396131
14:16:45|0.04396131
14:16:47|0.04396131
14:16:47|0.04396131
14:16:48|0.04397
14:16:50|0.04397
14:16:51|0.04397
14:16:52|0.04397
14:16:52|0.04397
14:16:54|0.04397
14:16:55|0.04397
14:16:56|0.0439991
14:16:57|0.04392008
14:16:58|0.04392008
14:16:59|0.0439207
14:17:01|0.04392001
14:17:02|0.04392001
14:17:03|0.04392001
14:17:04|0.04392001
14:17:06|0.04392071
14:17:06|0.0439207
14:17:07|0.0439207
14:17:08|0.0439207
14:17:09|0.0439207
14:17:10|0.0439207
14:17:11|0.04390794
14:17:12|0.04392001
14:17:13|0.04392001
14:17:14|0.04392001
14:17:15|0.04392001
14:17:16|0.04392001
14:17:17|0.04392001
14:17:18|0.04392001
14:17:19|0.04392001
14:17:20|0.04397
14:17:21|0.04397
14:17:22|0.04397
14:17:23|0.04397
14:17:24|0.04397
14:17:25|0.04397
14:17:26|0.04397
14:17:27|0.04397
14:17:28|0.04397
14:17:29|0.04397
14:17:30|0.04397
14:17:31|0.04397
14:17:32|0.04397
14:17:34|0.04397
14:17:35|0.04397
14:17:36|0.04397
14:17:36|0.04397
14:17:37|0.04397
14:17:39|0.04397
14:17:40|0.04396961
14:17:41|0.04396961
14:17:42|0.04396961
14:17:43|0.04396961
14:17:44|0.04396561
14:17:45|0.04396561
14:17:46|0.04396332
14:17:48|0.0439207
14:17:48|0.0439207
14:17:49|0.0439207
14:17:50|0.04388958
14:17:51|0.04388958
14:17:52|0.04388958
14:17:53|0.04388958
14:17:54|0.04388958
14:17:55|0.04388958
14:17:57|0.04388958
14:17:57|0.04388958
14:17:59|0.04388958
14:18:01|0.04388958
14:18:01|0.04388958
14:18:02|0.04388958
14:18:04|0.04388958
14:18:05|0.04388958
14:18:06|0.04396879
14:18:07|0.04396879
14:18:08|0.04396879
14:18:08|0.04396879
14:18:10|0.04396879
14:18:11|0.04396879
14:18:12|0.043969
14:18:12|0.043969
14:18:14|0.04392073
14:18:15|0.04392073
14:18:16|0.04392073
14:18:18|0.04392073
14:18:19|0.04396993
14:18:20|0.04396993
14:18:20|0.04396996
14:18:22|0.04396996
14:18:23|0.04396996
14:18:24|0.044
14:18:25|0.044
14:18:26|0.04395808
14:18:27|0.04395808
14:18:27|0.04395808
14:18:29|0.04395808
14:18:30|0.04395808
14:18:31|0.04395808
14:18:32|0.044
14:18:32|0.044
14:18:34|0.044
14:18:35|0.0439984
14:18:35|0.0439984
14:18:36|0.0439984
14:18:37|0.0439984
14:18:39|0.0439984
14:18:40|0.0439984
14:18:41|0.0439984
14:18:42|0.0439984
14:18:43|0.0439984
14:18:44|0.04399593
14:18:45|0.04399593
14:18:45|0.04399593
14:18:46|0.04399593
14:18:48|0.04399593
14:18:49|0.04399334
14:18:50|0.0439935
14:18:51|0.044
14:18:52|0.044
14:18:52|0.044
14:18:53|0.04392728
14:18:55|0.04399999
14:18:56|0.04399999
14:18:57|0.04399999
14:18:58|0.0439247
14:18:58|0.0439247
14:19:00|0.0439247
14:19:01|0.0439247
14:19:02|0.04392974
14:19:04|0.04392974
14:19:05|0.04399999
14:19:07|0.04399999
14:19:08|0.04393208
14:19:09|0.04393208
14:19:10|0.04393208
14:19:11|0.04393208
14:19:12|0.04393208
14:19:13|0.04393208
14:19:14|0.04393208
14:19:15|0.04393208
14:19:16|0.04393208
14:19:17|0.04393208
14:19:18|0.04393208
14:19:19|0.04393208
14:19:20|0.04393208
14:19:21|0.04393208
14:19:22|0.04393208
14:19:23|0.04393208
14:19:24|0.04394028
14:19:25|0.04394028
14:19:26|0.04394028
14:19:27|0.04394028
14:19:28|0.04394839
14:19:29|0.04394839
14:19:30|0.04394839
14:19:31|0.04394839
14:19:32|0.04394839
14:19:33|0.04394839
14:19:34|0.04399948
14:19:36|0.04399948
14:19:36|0.04399948
14:19:38|0.04399948
14:19:38|0.04399948
14:19:39|0.04399948
14:19:40|0.04399944
14:19:42|0.04395006
14:19:43|0.04395006
14:19:43|0.04395006
14:19:44|0.04395006
14:19:46|0.04395006
14:19:47|0.04399948
14:19:47|0.04399948
14:19:49|0.04395013
14:19:50|0.04395006
14:19:50|0.04395006
14:19:52|0.04395006
14:19:52|0.04395006
14:19:54|0.04395006
14:19:54|0.04395006
14:19:55|0.04395006
14:19:56|0.04395006
14:19:57|0.04395006
14:19:59|0.04395006
14:19:59|0.04395006
14:20:01|0.04399514
14:20:01|0.04399974
14:20:02|0.04399873
14:20:04|0.04399873
14:20:05|0.04399873
14:20:06|0.04399873
14:20:08|0.04395006
14:20:09|0.04399231
14:20:10|0.0439922
14:20:10|0.0439922
14:20:11|0.0439922
14:20:13|0.0439922
14:20:13|0.04399813
14:20:14|0.04399813
14:20:15|0.04399813
14:20:17|0.04399813
14:20:18|0.04399872
14:20:19|0.04399872
14:20:20|0.04399872
14:20:21|0.04399872
14:20:22|0.0439919
14:20:23|0.04399191
14:20:24|0.04399191
14:20:26|0.04399191
14:20:27|0.04399191
14:20:28|0.04399191
14:20:29|0.04395007
14:20:30|0.04395007
14:20:31|0.04395007
14:20:32|0.04395007
14:20:33|0.04395007
14:20:34|0.04395007
14:20:35|0.04399634
14:20:36|0.04399634
14:20:37|0.04399638
14:20:38|0.04399638
14:20:39|0.04399638
14:20:40|0.04399638
14:20:42|0.04399638
14:20:42|0.04399645
14:20:43|0.04399645
14:20:44|0.04398998
14:20:45|0.04399644
14:20:46|0.04399644
14:20:47|0.04399644
14:20:48|0.04399645
14:20:49|0.04399644
14:20:50|0.04399644
14:20:51|0.04399644
14:20:52|0.04399644
14:20:53|0.04399644
14:20:55|0.04399644
14:20:56|0.04399644
14:20:57|0.04399644
14:20:58|0.04399644
14:20:59|0.04399644
14:21:00|0.04399645
14:21:01|0.04399645
14:21:02|0.04399645
14:21:03|0.04399645
14:21:04|0.04399645
14:21:05|0.04399645
14:21:07|0.04399645
14:21:08|0.04399645
14:21:09|0.04399645
14:21:10|0.04399645
14:21:11|0.04399645
14:21:12|0.04399645
14:21:13|0.043984
14:21:13|0.043984
14:21:14|0.043984
14:21:16|0.043984
14:21:18|0.04395999
14:21:19|0.04395999
14:21:20|0.04395999
14:21:21|0.04395999
14:21:22|0.04395999
14:21:23|0.04395999
14:21:24|0.04399629
14:21:25|0.04399629
14:21:26|0.04399629
14:21:27|0.04399629
14:21:28|0.04396001
14:21:29|0.04395006
14:21:30|0.04395006
14:21:31|0.04395006
14:21:32|0.04394982
14:21:33|0.04396001
14:21:34|0.044
14:21:35|0.04403431
14:21:37|0.04395854
14:21:37|0.04395853
14:21:38|0.04402712
14:21:39|0.04402712
14:21:40|0.04402712
14:21:41|0.04402712
14:21:42|0.04402712
14:21:44|0.04402712
14:21:45|0.04397668
14:21:46|0.04397668
14:21:47|0.04394609
14:21:48|0.04394414
14:21:49|0.04394414
14:21:50|0.04394414
14:21:51|0.04394414
14:21:52|0.04394414
14:21:53|0.04394414
14:21:54|0.04391012
14:21:55|0.04393308
14:21:56|0.04390009
14:21:57|0.0439
14:21:58|0.04393187
14:21:59|0.04393187
14:22:00|0.04393187
14:22:02|0.04393187
14:22:03|0.04393187
14:22:04|0.04394609
14:22:05|0.04394609
14:22:06|0.04394558
14:22:07|0.04394558
14:22:09|0.04394558
14:22:10|0.04394558
14:22:10|0.04394558
14:22:11|0.04394558
14:22:13|0.04409294
14:22:14|0.04403305
14:22:15|0.04408962
14:22:16|0.04408962
14:22:17|0.04408962
14:22:18|0.04408962
14:22:19|0.04408962
14:22:20|0.04408962
14:22:21|0.04408356
14:22:23|0.04408356
14:22:24|0.04408253
14:22:24|0.04408253
14:22:26|0.04408253
14:22:27|0.04408253
14:22:28|0.04408253
14:22:29|0.04408253
14:22:30|0.04399797
14:22:31|0.04399797
14:22:32|0.04397668
14:22:33|0.04397668
14:22:34|0.04396
14:22:35|0.04399966
14:22:36|0.04397669
14:22:37|0.04400904
14:22:38|0.04400904
14:22:39|0.04400904
14:22:40|0.04400904
14:22:41|0.04400904
14:22:42|0.04400904
14:22:43|0.04397669
14:22:44|0.04397669
14:22:45|0.04397669
14:22:46|0.04402771
14:22:47|0.04407427
14:22:48|0.04407427
14:22:50|0.04407427
14:22:51|0.04407427
14:22:52|0.04407427
14:22:53|0.04407428
14:22:54|0.04407428
14:22:55|0.04407428
14:22:55|0.04407428
14:22:56|0.04407428
14:22:58|0.04407428
14:22:59|0.04407428
14:23:00|0.04407424
14:23:01|0.04402483
14:23:02|0.04402483
14:23:04|0.04419996
14:23:05|0.04419996
14:23:06|0.04419996
14:23:07|0.04419996
14:23:08|0.04419996
14:23:09|0.04419996
14:23:11|0.04418818
14:23:12|0.04410303
14:23:12|0.04418941
14:23:14|0.04418941
14:23:15|0.04411199
14:23:16|0.04418941
14:23:17|0.04418941
14:23:18|0.04414622
14:23:19|0.04414622
14:23:20|0.04414622
14:23:21|0.04418089
14:23:22|0.04418089
14:23:23|0.04409756
14:23:24|0.04409756
14:23:25|0.04414622
14:23:27|0.04414593
14:23:27|0.04406296
14:23:28|0.04406297
14:23:29|0.04406297
14:23:31|0.04406297
14:23:31|0.04406297
14:23:32|0.04406297
14:23:33|0.04406297
14:23:34|0.04406297
14:23:35|0.04406297
14:23:36|0.04406297
14:23:37|0.04414103
14:23:39|0.04414103
14:23:39|0.04414103
14:23:40|0.04414103
14:23:42|0.04414103
14:23:43|0.04414103
14:23:44|0.04414103
14:23:45|0.0440847
14:23:46|0.0440847
14:23:47|0.0440847
14:23:48|0.0440847
14:23:49|0.04411467
14:23:50|0.04411467
14:23:51|0.04411159
14:23:52|0.0441933
14:23:53|0.0441933
14:23:54|0.04415262
14:23:55|0.0440098
14:23:56|0.04401699
14:23:57|0.04401699
14:23:58|0.04401699
14:23:59|0.04401699
14:24:00|0.04399057
14:24:01|0.04398518
14:24:02|0.04398518
14:24:03|0.04398518
14:24:04|0.04398518
14:24:06|0.04398518
14:24:07|0.04393681
14:24:08|0.04397247
14:24:09|0.04397247
14:24:10|0.04397247
14:24:11|0.04397247
14:24:12|0.04397229
14:24:13|0.04397228
14:24:14|0.04397228
14:24:15|0.04397228
14:24:16|0.04397228
14:24:17|0.04397228
14:24:18|0.04397228
14:24:19|0.04397228
14:24:20|0.04397228
14:24:21|0.04397228
14:24:22|0.04397229
14:24:23|0.04397229
14:24:24|0.04391325
14:24:25|0.04391325
14:24:26|0.04391325
14:24:27|0.04397228
14:24:28|0.04397228
14:24:30|0.04397228
14:24:31|0.04397228
14:24:32|0.04397228
14:24:33|0.04404549
14:24:33|0.04404549
14:24:35|0.04404549
14:24:35|0.04404549
14:24:37|0.04404549
14:24:37|0.04403769
14:24:39|0.04403769
14:24:40|0.04403769
14:24:41|0.04403769
14:24:42|0.04403769
14:24:43|0.04403769
14:24:43|0.04403769
14:24:44|0.04403769
14:24:45|0.04403589
14:24:48|0.04403589
14:24:48|0.04403638
14:24:49|0.04403637
14:24:51|0.04403637
14:24:52|0.04403637
14:24:53|0.04403637
14:24:54|0.04403637
14:24:55|0.0440363
14:24:56|0.0440363
14:24:57|0.04397426
14:24:58|0.04397664
14:24:59|0.04403625
14:24:59|0.04403624
14:25:01|0.04403624
14:25:02|0.04403624
14:25:03|0.04403624
14:25:04|0.04403624
14:25:05|0.04391325
14:25:05|0.04391325
14:25:07|0.04391325
14:25:07|0.04391325
14:25:09|0.04391325
14:25:10|0.04391325
14:25:11|0.04391325
14:25:12|0.04391325
14:25:13|0.04395007
14:25:14|0.04399574
14:25:15|0.04399574
14:25:16|0.04398483
14:25:18|0.04398483
14:25:19|0.04398483
14:25:20|0.04398483
14:25:20|0.04398483
14:25:22|0.04401518
14:25:23|0.04401518
14:25:24|0.04401518
14:25:24|0.04401518
14:25:26|0.04397828
14:25:26|0.04397828
14:25:27|0.04397828
14:25:29|0.04397828
14:25:30|0.04397828
14:25:31|0.04397828
14:25:31|0.04396428
14:25:33|0.04396428
14:25:34|0.04396428
14:25:35|0.04396428
14:25:35|0.04396363
14:25:36|0.04396362
14:25:38|0.04396362
14:25:39|0.04396362
14:25:39|0.04396362
14:25:41|0.04396362
14:25:41|0.04396362
14:25:42|0.04396362
14:25:43|0.04396362
14:25:44|0.04396362
14:25:46|0.04396362
14:25:47|0.04396362
14:25:48|0.04396362
14:25:48|0.04396371
14:25:50|0.04400212
14:25:51|0.04400212
14:25:53|0.04400212
14:25:54|0.04400212
14:25:55|0.04390175
14:25:56|0.04396371
14:25:57|0.04396857
14:25:58|0.04396857
14:25:59|0.04396857
14:26:00|0.04396857
14:26:01|0.04396857
14:26:03|0.04395742
14:26:03|0.04395742
14:26:05|0.04395742
14:26:05|0.04395742
14:26:06|0.04395742
14:26:07|0.0439543
14:26:08|0.0439543
14:26:10|0.0439543
14:26:11|0.0439543
14:26:12|0.04395477
14:26:13|0.04395477
14:26:14|0.04395477
14:26:15|0.04395682
14:26:16|0.04395682
14:26:17|0.04395477
14:26:19|0.04395477
14:26:20|0.04395477
14:26:21|0.04395477
14:26:21|0.04390439
14:26:23|0.0439543
14:26:24|0.0439543
14:26:25|0.04400209
14:26:26|0.04395
14:26:26|0.04395
14:26:27|0.04395
14:26:29|0.04395
14:26:30|0.04395
14:26:31|0.04391623
14:26:32|0.04391623
14:26:33|0.04391623
14:26:34|0.04391623
14:26:35|0.04391623
14:26:36|0.04392506
14:26:37|0.04392506
14:26:38|0.0440017
14:26:39|0.0440017
14:26:40|0.0440017
14:26:41|0.04391476
14:26:42|0.04391476
14:26:43|0.04397236
14:26:44|0.04397236
14:26:45|0.04397236
14:26:46|0.04397236
14:26:47|0.04397236
14:26:48|0.04397236
14:26:49|0.04397236
14:26:50|0.04397236
14:26:51|0.04397236
14:26:52|0.04397236
14:26:53|0.04397236
14:26:54|0.04397236
14:26:55|0.04397236
14:26:56|0.04397236
14:26:57|0.04397236
14:26:58|0.04397236
14:27:00|0.04397236
14:27:00|0.04397236
14:27:02|0.04397236
14:27:02|0.04397236
14:27:04|0.04397236
14:27:04|0.04390081
14:27:05|0.04390081
14:27:06|0.04390081
14:27:08|0.04390081
14:27:09|0.04390081
14:27:10|0.04390081
14:27:12|0.04390081
14:27:13|0.04390081
14:27:14|0.04390081
14:27:15|0.04390081
14:27:17|0.04390081
14:27:17|0.04390081
14:27:19|0.04390081
14:27:20|0.04390081
14:27:20|0.04390081
14:27:21|0.04391476
14:27:22|0.04392506
14:27:23|0.04392506
14:27:24|0.04392506
14:27:25|0.04392506
14:27:27|0.04390081
14:27:27|0.04395894
14:27:29|0.04395894
14:27:29|0.04390082
14:27:30|0.04390082
14:27:32|0.04390082
14:27:33|0.04395866
14:27:34|0.04395866
14:27:35|0.04395866
14:27:36|0.04390082
14:27:37|0.04390082
14:27:38|0.04390082
14:27:39|0.04390082
14:27:40|0.0439
14:27:41|0.0439
14:27:42|0.0439
14:27:43|0.0439
14:27:44|0.0439
14:27:45|0.04388231
14:27:46|0.04388125
14:27:47|0.04388212
14:27:48|0.04388212
14:27:50|0.04388212
14:27:50|0.04388212
14:27:51|0.04388212
14:27:53|0.04385623
14:27:54|0.04385623
14:27:56|0.04384463
14:27:57|0.04384463
14:27:58|0.04385622
14:27:59|0.04385623
14:28:00|0.04385623
14:28:01|0.04385623
14:28:02|0.04385623
14:28:03|0.04384463
14:28:04|0.04384463
14:28:05|0.04382936
14:28:07|0.04382936
14:28:08|0.04382935
14:28:09|0.04385623
14:28:10|0.04385623
14:28:11|0.04385623
14:28:12|0.04385623
14:28:13|0.04385623
14:28:14|0.04385623
14:28:15|0.04385623
14:28:16|0.04382935
14:28:17|0.04382935
14:28:18|0.04380001
14:28:19|0.04380001
14:28:20|0.04380001
14:28:21|0.04380001
14:28:23|0.04381246
14:28:24|0.04375016
14:28:24|0.04365076
14:28:26|0.04369853
14:28:27|0.04368502
14:28:29|0.04362551
14:28:29|0.043685
14:28:30|0.04367508
14:28:32|0.04368501
14:28:33|0.04368501
14:28:34|0.04360712
14:28:35|0.0436
14:28:36|0.0436
14:28:37|0.04363389
14:28:39|0.04363292
14:28:39|0.04363292
14:28:40|0.04363005
14:28:41|0.04363005
14:28:43|0.04365002
14:28:45|0.04365002
14:28:45|0.04365002
14:28:46|0.04359705
14:28:47|0.0436
14:28:48|0.0436
14:28:49|0.04356979
14:28:50|0.04357999
14:28:51|0.04363677
14:28:52|0.04363677
14:28:54|0.04362287
14:28:55|0.04359377
14:28:56|0.04359377
14:28:57|0.04359377
14:28:59|0.04352881
14:28:59|0.04352881
14:29:00|0.0435
14:29:01|0.04357016
14:29:02|0.04350011
14:29:03|0.04350011
14:29:04|0.04352192
14:29:05|0.0435
14:29:06|0.04349386
14:29:07|0.04349123
14:29:09|0.04349123
14:29:10|0.04349123
14:29:11|0.04349123
14:29:11|0.04349123
14:29:13|0.0434868
14:29:14|0.04348678
14:29:15|0.04349123
14:29:17|0.04325189
14:29:17|0.04329792
14:29:18|0.04329787
14:29:20|0.04328851
14:29:21|0.04327634
14:29:22|0.04327664
14:29:23|0.04319438
14:29:24|0.04323129
14:29:25|0.04322205
14:29:26|0.04322028
14:29:27|0.04322028
14:29:28|0.04322112
14:29:28|0.04322112
14:29:30|0.04322112
14:29:30|0.04322109
14:29:33|0.04322105
14:29:33|0.04322105
14:29:34|0.04320292
14:29:35|0.04317038
14:29:36|0.04308552
14:29:37|0.04315481
14:29:38|0.04318455
14:29:39|0.04316567
14:29:40|0.04315
14:29:41|0.04303859
14:29:42|0.0431136
14:29:43|0.04311289
14:29:44|0.04311358
14:29:45|0.04308659
14:29:46|0.0431372
14:29:47|0.04308662
14:29:48|0.04313624
14:29:49|0.0431751
14:29:50|0.0431751
14:29:51|0.0431751
14:29:52|0.0431751
14:29:53|0.04314306
14:29:54|0.04317509
14:29:56|0.04317509
14:29:57|0.04317509
14:29:58|0.04317509
14:29:59|0.04317509
14:29:59|0.04317509
14:30:02|0.04322149
14:30:02|0.0432215
14:30:04|0.0432215
14:30:05|0.0432215
14:30:07|0.0432215
14:30:07|0.0432215
14:30:08|0.04324411
14:30:09|0.04324411
14:30:11|0.0432785
14:30:12|0.04324411
14:30:14|0.04327739
14:30:14|0.04325247
14:30:15|0.04325247
14:30:17|0.04328868
14:30:17|0.04328868
14:30:19|0.04328868
14:30:19|0.04328871
14:30:21|0.04327016
14:30:22|0.04327016
14:30:23|0.04327016
14:30:23|0.04327016
14:30:25|0.04327016
14:30:26|0.04327016
14:30:26|0.04327016
14:30:28|0.04327016
14:30:29|0.04327016
14:30:30|0.04327016
14:30:31|0.0433
14:30:32|0.0433
14:30:33|0.0433
14:30:34|0.0433
14:30:35|0.0433
14:30:36|0.0433
14:30:37|0.0433
14:30:38|0.04329996
14:30:39|0.04329996
14:30:41|0.04329996
14:30:41|0.04327017
14:30:42|0.0432702
14:30:43|0.0433
14:30:44|0.0433
14:30:45|0.0433
14:30:47|0.0433
14:30:47|0.0433
14:30:48|0.0433
14:30:49|0.0433
14:30:50|0.0433
14:30:51|0.04336803
14:30:52|0.04333082
14:30:53|0.04334249
14:30:54|0.04333973
14:30:56|0.04333973
14:30:56|0.04337796
14:30:58|0.04343051
14:30:59|0.04343742
14:31:00|0.04343743
14:31:01|0.04343743
14:31:02|0.04343743
14:31:03|0.04346313
14:31:04|0.04349456
14:31:05|0.04344644
14:31:06|0.04344644
14:31:07|0.04344005
14:31:08|0.04344
14:31:09|0.04344
14:31:10|0.04344
14:31:11|0.04350875
14:31:12|0.04349456
14:31:13|0.04344644
14:31:14|0.04344024
14:31:16|0.04344024
14:31:16|0.04344024
14:31:18|0.04351279
14:31:19|0.04351279
14:31:20|0.04351279
14:31:21|0.04351279
14:31:22|0.04351279
14:31:23|0.04351304
14:31:24|0.04351304
14:31:25|0.04351304
14:31:26|0.04349456
14:31:28|0.04349456
14:31:29|0.04349455
14:31:30|0.04349455
14:31:31|0.04354485
14:31:32|0.04354485
14:31:33|0.04354485
14:31:34|0.0435459
14:31:35|0.04354485
14:31:36|0.04354585
14:31:37|0.04354585
14:31:38|0.04354585
14:31:39|0.043499
14:31:40|0.0434521
14:31:41|0.04353233
14:31:42|0.043499
14:31:43|0.0435
14:31:44|0.04345167
14:31:45|0.04351368
14:31:46|0.04351368
14:31:47|0.04351368
14:31:48|0.04344001
14:31:49|0.04345167
14:31:50|0.04345167
14:31:51|0.04345167
14:31:52|0.04347876
14:31:53|0.04347876
14:31:54|0.04347876
14:31:55|0.04349032
14:31:56|0.04349032
14:31:57|0.04349032
14:31:58|0.04345444
14:31:59|0.04345444
14:32:00|0.04345444
14:32:02|0.04345444
14:32:02|0.04345444
14:32:03|0.04345444
14:32:04|0.04346162
14:32:05|0.04345439
14:32:06|0.04345439
14:32:08|0.04345439
14:32:08|0.04345439
14:32:09|0.04345439
14:32:11|0.04345439
14:32:11|0.04345439
14:32:13|0.04350315
14:32:14|0.04350315
14:32:15|0.04350315
14:32:16|0.04350399
14:32:17|0.04350399
14:32:18|0.0435148
14:32:19|0.0435148
14:32:20|0.0435032
14:32:22|0.0435032
14:32:22|0.0435032
14:32:23|0.0435032
14:32:24|0.0435032
14:32:25|0.04353734
14:32:26|0.04353734
14:32:28|0.04353734
14:32:28|0.04353734
14:32:29|0.04353734
14:32:30|0.04353734
14:32:31|0.0435641
14:32:32|0.0435641
14:32:33|0.04355139
14:32:34|0.04353734
14:32:35|0.04353734
14:32:36|0.04353734
14:32:37|0.04353734
14:32:38|0.04353734
14:32:40|0.04353734
14:32:40|0.04356403
14:32:42|0.04356403
14:32:43|0.04350321
14:32:43|0.04350321
14:32:44|0.04350324
14:32:45|0.04350324
14:32:46|0.04350324
14:32:48|0.04350325
14:32:49|0.04350325
14:32:50|0.04350325
14:32:52|0.04350325
14:32:52|0.04355078
14:32:54|0.04355078
14:32:55|0.04355078
14:32:56|0.04355078
14:32:57|0.04354848
14:32:58|0.04354848
14:32:59|0.04354848
14:33:00|0.04354848
14:33:01|0.04354848
14:33:02|0.04354848
14:33:03|0.0436
14:33:04|0.04355229
14:33:05|0.04359848
14:33:06|0.04359848
14:33:07|0.04359848
14:33:08|0.04359848
14:33:09|0.04354858
14:33:10|0.04352127
14:33:11|0.04359023
14:33:12|0.04358484
14:33:13|0.04358484
14:33:14|0.04358484
14:33:16|0.04358073
14:33:17|0.04359104
14:33:18|0.04359104
14:33:19|0.04359848
14:33:20|0.04359848
14:33:21|0.04359848
14:33:22|0.04359848
14:33:24|0.04360698
14:33:24|0.04360698
14:33:25|0.04359848
14:33:27|0.04359023
14:33:28|0.04359023
14:33:29|0.04357981
14:33:30|0.04357981
14:33:31|0.04357981
14:33:32|0.04357981
14:33:33|0.04359018
14:33:34|0.04359018
14:33:35|0.04355073
14:33:36|0.04355073
14:33:37|0.04355073
14:33:38|0.04355073
14:33:39|0.04355073
14:33:41|0.04355073
14:33:41|0.04355073
14:33:42|0.04356404
14:33:43|0.04351481
14:33:45|0.04358315
14:33:46|0.04358315
14:33:47|0.04358315
14:33:48|0.04358348
14:33:48|0.04358348
14:33:50|0.04358348
14:33:51|0.04358348
14:33:51|0.04358348
14:33:53|0.04358348
14:33:54|0.04358315
14:33:55|0.04358357
14:33:56|0.04361111
14:33:57|0.0436177
14:33:58|0.0436177
14:33:59|0.04362217
14:33:59|0.0436427
14:34:00|0.0436427
14:34:02|0.0436177
14:34:03|0.0436177
14:34:03|0.0436177
14:34:05|0.04364207
14:34:05|0.0436177
14:34:06|0.0436177
14:34:08|0.0436177
14:34:09|0.0436177
14:34:10|0.04358348
14:34:10|0.04361219
14:34:12|0.04361219
14:34:13|0.04361219
14:34:14|0.04361219
14:34:15|0.04362842
14:34:16|0.04393348
14:34:17|0.04377331
14:34:19|0.04378881
14:34:19|0.04378881
14:34:21|0.04378881
14:34:21|0.04381038
14:34:23|0.04382547
14:34:24|0.04381874
14:34:25|0.04381874
14:34:26|0.04377328
14:34:27|0.04371834
14:34:28|0.04372049
14:34:29|0.04372797
14:34:30|0.04366138
14:34:31|0.04367779
14:34:32|0.04367779
14:34:33|0.04369834
14:34:34|0.04369834
14:34:35|0.04369834
14:34:36|0.04363582
14:34:37|0.04363582
14:34:38|0.04363582
14:34:39|0.04363582
14:34:40|0.04363582
14:34:42|0.04366554
14:34:43|0.04366554
14:34:44|0.0436
14:34:45|0.04361734
14:34:46|0.04363578
14:34:47|0.04359317
14:34:49|0.04363273
14:34:50|0.04359317
14:34:50|0.04359317
14:34:51|0.04357013
14:34:52|0.04357013
14:34:53|0.04357013
14:34:55|0.04357013
14:34:55|0.04357013
14:34:56|0.04359317
14:34:57|0.04359317
14:34:58|0.04365221
14:34:59|0.04365221
14:35:00|0.04365221
14:35:01|0.04365221
14:35:02|0.04365221
14:35:03|0.04365221
14:35:04|0.04369746
14:35:05|0.04369746
14:35:06|0.04371161
14:35:07|0.04369753
14:35:08|0.04369753
14:35:10|0.04357304
14:35:11|0.0436773
14:35:12|0.04367504
14:35:13|0.0436606
14:35:14|0.0436606
14:35:15|0.0436606
14:35:16|0.04365385
14:35:17|0.04365385
14:35:18|0.04365385
14:35:19|0.04356194
14:35:21|0.04356194
14:35:22|0.04356194
14:35:23|0.04356194
14:35:24|0.04356194
14:35:25|0.04356193
14:35:26|0.04356201
14:35:27|0.04346664
14:35:29|0.04350569
14:35:30|0.04350569
14:35:31|0.04349832
14:35:32|0.04347105
14:35:32|0.04355482
14:35:34|0.04353969
14:35:34|0.0435221
14:35:35|0.04350005
14:35:37|0.04350005
14:35:37|0.04347254
14:35:38|0.04349827
14:35:39|0.04346664
14:35:40|0.04350592
14:35:41|0.04350716
14:35:42|0.04350717
14:35:44|0.04350717
14:35:45|0.04350717
14:35:46|0.04356193
14:35:47|0.04356193
14:35:48|0.04364898
14:35:49|0.04364898
14:35:50|0.04364898
14:35:51|0.04364898
14:35:52|0.04364898
14:35:53|0.04351973
14:35:54|0.04351973
14:35:55|0.04351973
14:35:56|0.04351973
14:35:57|0.04351973
14:35:58|0.04351973
14:35:59|0.04351973
14:36:00|0.04351973
14:36:01|0.0435178
14:36:02|0.0435178
14:36:03|0.0435178
14:36:04|0.0435178
14:36:05|0.0435178
14:36:06|0.04351739
14:36:07|0.04350712
14:36:08|0.04350712
14:36:09|0.04350712
14:36:11|0.04351739
14:36:12|0.04351739
14:36:12|0.04350712
14:36:14|0.04350712
14:36:14|0.04350712
14:36:15|0.04350712
14:36:16|0.04357381
14:36:18|0.04359116
14:36:19|0.04359116
14:36:20|0.04351746
14:36:21|0.04351746
14:36:22|0.04357381
14:36:23|0.04357381
14:36:25|0.04357381
14:36:26|0.04357381
14:36:26|0.04352657
14:36:27|0.04352657
14:36:28|0.04352657
14:36:30|0.04352657
14:36:30|0.04352657
14:36:32|0.04352657
14:36:34|0.04356
14:36:34|0.04356
14:36:36|0.04356
14:36:37|0.04356
14:36:38|0.04356
14:36:39|0.04356
14:36:40|0.04356
14:36:41|0.04356
14:36:42|0.04356
14:36:43|0.04352668
14:36:44|0.04356
14:36:45|0.04356
14:36:46|0.04356
14:36:47|0.04356
14:36:48|0.04352704
14:36:49|0.04351746
14:36:50|0.04350712
14:36:51|0.04350712
14:36:52|0.04349952
14:36:53|0.04343281
14:36:54|0.04343281
14:36:55|0.04341279
14:36:56|0.04341279
14:36:57|0.04348412
14:36:58|0.04348412
14:36:59|0.04348412
14:37:00|0.04348412
14:37:01|0.04341299
14:37:02|0.04348451
14:37:03|0.04349959
14:37:04|0.04349959
14:37:05|0.04349959
14:37:06|0.04349959
14:37:07|0.04341722
14:37:08|0.04348412
14:37:09|0.04342
14:37:10|0.04341282
14:37:11|0.04341282
14:37:12|0.04341282
14:37:13|0.04341282
14:37:14|0.04341282
14:37:15|0.04341282
14:37:16|0.04341282
14:37:17|0.04349814
14:37:19|0.04351373
14:37:20|0.04351372
14:37:21|0.04351372
14:37:22|0.04349959
14:37:23|0.04349959
14:37:24|0.04349959
14:37:25|0.04349959
14:37:26|0.04349959
14:37:27|0.04349959
14:37:29|0.04358433
14:37:29|0.04351372
14:37:31|0.04351372
14:37:32|0.0436
14:37:33|0.0436
14:37:34|0.04353718
14:37:35|0.04356271
14:37:36|0.04356271
14:37:37|0.04356271
14:37:38|0.04356271
14:37:40|0.04356271
14:37:41|0.04356271
14:37:42|0.04356271
14:37:43|0.0436
14:37:44|0.04358062
14:37:45|0.04358062
14:37:46|0.04358062
14:37:47|0.0435518
14:37:48|0.0435518
14:37:50|0.0435518
14:37:50|0.0435518
14:37:51|0.0435518
14:37:52|0.0435518
14:37:53|0.0435518
14:37:54|0.0435518
14:37:55|0.04354407
14:37:56|0.04354407
14:37:57|0.0435518
14:37:58|0.0435518
14:37:59|0.0435518
14:38:00|0.0435518
14:38:02|0.0435518
14:38:03|0.0435518
14:38:04|0.0435518
14:38:05|0.0435518
14:38:05|0.04360353
14:38:07|0.04356448
14:38:09|0.04357271
14:38:10|0.04357182
14:38:10|0.04357182
14:38:11|0.04355181
14:38:13|0.04355181
14:38:13|0.04355181
14:38:15|0.04355827
14:38:16|0.04346835
14:38:17|0.04346835
14:38:18|0.04346835
14:38:19|0.04353161
14:38:20|0.04353161
14:38:20|0.04353161
14:38:23|0.04353161
14:38:23|0.04353161
14:38:24|0.04354251
14:38:25|0.0435401
14:38:26|0.04355
14:38:27|0.04355
14:38:28|0.04355
14:38:29|0.04355
14:38:31|0.04355
14:38:32|0.04355
14:38:33|0.04355
14:38:34|0.04355
14:38:35|0.04355
14:38:36|0.04355
14:38:36|0.04358038
14:38:38|0.04358038
14:38:38|0.04358038
14:38:40|0.04357297
14:38:41|0.04353161
14:38:42|0.04353161
14:38:43|0.04353161
14:38:44|0.04353161
14:38:45|0.04353161
14:38:45|0.04353161
14:38:46|0.04353161
14:38:48|0.04355001
14:38:48|0.04355001
14:38:50|0.04355001
14:38:50|0.04355001
14:38:52|0.04355001
14:38:53|0.04355001
14:38:54|0.04354032
14:38:55|0.04354032
14:38:56|0.04355001
14:38:56|0.04355001
14:38:58|0.04355001
14:38:59|0.04355001
14:39:00|0.04355001
14:39:01|0.04355001
14:39:01|0.04355001
14:39:03|0.04354999
14:39:04|0.04356468
14:39:06|0.04356468
14:39:06|0.04357245
14:39:07|0.04357245
14:39:08|0.04357245
14:39:09|0.04357245
14:39:10|0.04357245
14:39:12|0.04357245
14:39:13|0.04357245
14:39:14|0.04357245
14:39:15|0.04357245
14:39:16|0.04357245
14:39:17|0.04358388
14:39:18|0.0435443
14:39:19|0.0435443
14:39:20|0.0435443
14:39:22|0.04354126
14:39:22|0.04354429
14:39:24|0.0435443
14:39:25|0.0435443
14:39:25|0.0435443
14:39:26|0.0435443
14:39:27|0.0435443
14:39:29|0.0435443
14:39:29|0.0435443
14:39:31|0.0435443
14:39:31|0.0435443
14:39:32|0.0435443
14:39:34|0.0435443
14:39:34|0.04358391
14:39:35|0.04358391
14:39:36|0.04358391
14:39:38|0.04358391
14:39:38|0.04358391
14:39:39|0.04358391
14:39:40|0.04358391
14:39:41|0.04358391
14:39:43|0.04358391
14:39:43|0.04358391
14:39:44|0.04358391
14:39:45|0.04360095
14:39:46|0.04360095
14:39:48|0.04360095
14:39:50|0.04354843
14:39:51|0.04359421
14:39:53|0.04359421
14:39:53|0.04360072
14:39:54|0.04360072
14:39:55|0.04360072
14:39:57|0.04360095
14:39:58|0.04360095
14:40:00|0.04360095
14:40:00|0.04360095
14:40:01|0.04360095
14:40:02|0.04360095
14:40:04|0.0436
14:40:04|0.04363951
14:40:05|0.0436404
14:40:07|0.04362246
14:40:07|0.04362246
14:40:09|0.04362246
14:40:10|0.04362246
14:40:11|0.04362246
14:40:12|0.04362246
14:40:13|0.04362246
14:40:15|0.04363629
14:40:16|0.04363629
14:40:17|0.04363585
14:40:17|0.04368804
14:40:18|0.04368915
14:40:19|0.04368913
14:40:21|0.04368911
14:40:22|0.04368911
14:40:23|0.04368911
14:40:24|0.04368911
14:40:26|0.04368911
14:40:27|0.04368911
14:40:28|0.04368911
14:40:29|0.04368918
14:40:29|0.04368913
14:40:31|0.04368
14:40:32|0.04368
14:40:33|0.04368
14:40:34|0.04369674
14:40:35|0.04369674
14:40:36|0.04377414
14:40:37|0.04377414
14:40:38|0.04377414
14:40:39|0.04377414
14:40:40|0.04377414
14:40:41|0.04377414
14:40:42|0.04377414
14:40:43|0.04377414
14:40:44|0.04377414
14:40:45|0.04377414
14:40:46|0.04377415
14:40:47|0.04377415
14:40:48|0.04377415
14:40:49|0.04377458
14:40:50|0.04378881
14:40:51|0.04378881
14:40:52|0.04378881
14:40:53|0.04378881
14:40:54|0.04378881
14:40:55|0.04378881
14:40:56|0.04378881
14:40:58|0.04378881
14:40:58|0.04375909
14:41:00|0.04375909
14:41:01|0.04375909
14:41:02|0.04375909
14:41:03|0.04371134
14:41:04|0.04371134
14:41:05|0.04371134
14:41:06|0.04373347
14:41:07|0.04373347
14:41:09|0.04376875
14:41:09|0.04376875
14:41:11|0.04376492
14:41:12|0.04371134
14:41:13|0.04373
14:41:14|0.04373
14:41:15|0.04371135
14:41:16|0.04371135
14:41:18|0.04375909
14:41:19|0.04376857
14:41:19|0.04376857
14:41:20|0.04376857
14:41:21|0.04376857
14:41:22|0.04376857
14:41:23|0.04376857
14:41:25|0.04376857
14:41:27|0.04376857
14:41:27|0.04376857
14:41:29|0.04376857
14:41:29|0.04376857
14:41:30|0.04386394
14:41:32|0.04389781
14:41:33|0.04390175
14:41:35|0.04387247
14:41:35|0.04387247
14:41:36|0.04388273
14:41:37|0.04384048
14:41:38|0.04384048
14:41:39|0.04381246
14:41:40|0.04380489
14:41:42|0.04386173
14:41:42|0.04386173
14:41:44|0.04386173
14:41:45|0.04386173
14:41:46|0.04375552
14:41:47|0.04380758
14:41:48|0.04381065
14:41:49|0.04381061
14:41:50|0.04381061
14:41:51|0.04381065
14:41:53|0.04381065
14:41:54|0.04381065
14:41:55|0.04381065
14:41:55|0.04381065
14:41:57|0.04381065
14:41:58|0.04381065
14:41:59|0.04375663
14:42:00|0.04375663
14:42:01|0.04375662
14:42:02|0.04375662
14:42:03|0.04375662
14:42:04|0.04380864
14:42:05|0.04380864
14:42:06|0.04380864
14:42:07|0.04380864
14:42:09|0.04380952
14:42:10|0.04380864
14:42:12|0.04380861
14:42:12|0.04380861
14:42:13|0.04380861
14:42:14|0.04380864
14:42:15|0.04380863
14:42:16|0.04380863
14:42:17|0.0438258
14:42:18|0.0438258
14:42:19|0.0438258
14:42:20|0.0438258
14:42:21|0.0438258
14:42:22|0.04382906
14:42:24|0.04376205
14:42:26|0.04384174
14:42:26|0.04384174
14:42:27|0.04384174
14:42:28|0.04384174
14:42:29|0.04384174
14:42:30|0.04384174
14:42:31|0.04384174
14:42:32|0.04384174
14:42:33|0.04384174
14:42:34|0.04384174
14:42:35|0.04384174
14:42:36|0.04384174
14:42:37|0.04384174
14:42:38|0.04384174
14:42:39|0.04384174
14:42:40|0.04384174
14:42:42|0.04382352
14:42:43|0.04382352
14:42:45|0.04382352
14:42:45|0.04382352
14:42:46|0.04382352
14:42:48|0.04382352
14:42:48|0.04377511
14:42:49|0.04377511
14:42:50|0.0437743
14:42:51|0.04382348
14:42:52|0.0437743
14:42:53|0.04377417
14:42:54|0.04382343
14:42:55|0.04382343
14:42:56|0.04382343
14:42:57|0.04382343
14:42:59|0.04382343
14:43:00|0.0437663
14:43:01|0.0437663
14:43:02|0.0437663
14:43:03|0.04384174
14:43:05|0.04383097
14:43:05|0.0438461
14:43:06|0.0438461
14:43:07|0.04384192
14:43:08|0.04384192
14:43:10|0.04384192
14:43:10|0.04384192
14:43:12|0.04384192
14:43:13|0.04384154
14:43:13|0.04384154
14:43:14|0.04384154
14:43:16|0.04384154
14:43:17|0.04384173
14:43:18|0.04384173
14:43:19|0.04384173
14:43:20|0.04384154
14:43:21|0.04377296
14:43:22|0.04377296
14:43:23|0.04377296
14:43:25|0.04376755
14:43:26|0.04377297
14:43:28|0.04377297
14:43:28|0.04377297
14:43:29|0.04377297
14:43:30|0.04377297
14:43:31|0.04377297
14:43:33|0.04377728
14:43:34|0.04391129
14:43:34|0.04390461
14:43:36|0.04377542
14:43:37|0.04377542
14:43:38|0.04377296
14:43:39|0.04377296
14:43:40|0.04377296
14:43:41|0.04384589
14:43:42|0.04384589
14:43:43|0.04384589
14:43:44|0.04384577
14:43:45|0.04384575
14:43:46|0.04384567
14:43:47|0.04384563
14:43:48|0.04384563
14:43:49|0.04384563
14:43:51|0.04384563
14:43:52|0.04384554
14:43:52|0.04384554
14:43:53|0.04384554
14:43:55|0.04384539
14:43:56|0.04384539
14:43:57|0.04384539
14:43:58|0.04384539
14:43:59|0.04384539
14:44:00|0.04384539
14:44:01|0.04384539
14:44:03|0.04383564
14:44:04|0.04383564
14:44:05|0.04383564
14:44:06|0.04383564
14:44:07|0.04378159
14:44:08|0.04378159
14:44:08|0.04378107
14:44:10|0.04384539
14:44:10|0.04384539
14:44:12|0.04384539
14:44:13|0.04384537
14:44:14|0.04384537
14:44:14|0.04384537
14:44:16|0.04378159
14:44:17|0.04378159
14:44:17|0.04378159
14:44:19|0.04382964
14:44:19|0.04382964
14:44:20|0.04382964
14:44:21|0.04382964
14:44:22|0.04382964
14:44:23|0.04382964
14:44:25|0.04382964
14:44:25|0.04382964
14:44:27|0.04382964
14:44:28|0.04382964
14:44:29|0.04382964
14:44:30|0.04382964
14:44:31|0.04379992
14:44:32|0.04379992
14:44:33|0.04379992
14:44:34|0.0438
14:44:35|0.0438
14:44:36|0.0438
14:44:37|0.04382897
14:44:38|0.04382897
14:44:39|0.04382897
14:44:40|0.04382897
14:44:41|0.04382897
14:44:43|0.04377547
14:44:44|0.04377547
14:44:45|0.04377547
14:44:46|0.04377547
14:44:47|0.043829
14:44:48|0.043829
14:44:49|0.04378222
14:44:50|0.043829
14:44:51|0.043829
14:44:52|0.04378424
14:44:53|0.04378424
14:44:54|0.04378424
14:44:56|0.04378424
14:44:56|0.04382899
14:44:58|0.04382899
14:44:58|0.04382899
14:44:59|0.04382899
14:45:00|0.04382899
14:45:02|0.04382899
14:45:02|0.04378424
14:45:04|0.04378424
14:45:05|0.04382896
14:45:06|0.04383537
14:45:07|0.04384525
14:45:07|0.04384525
14:45:09|0.04384525
14:45:10|0.04384525
14:45:11|0.04384525
14:45:12|0.04384525
14:45:14|0.04384427
14:45:14|0.04384427
14:45:15|0.04384427
14:45:17|0.04384427
14:45:17|0.04379764
14:45:19|0.04379764
14:45:20|0.04384525
14:45:20|0.04384525
14:45:21|0.043888
14:45:22|0.04383
14:45:24|0.04383
14:45:24|0.04391129
14:45:25|0.0439121
14:45:27|0.0439315
14:45:28|0.0439315
14:45:30|0.04394858
14:45:30|0.04394858
14:45:32|0.04394858
14:45:33|0.04394858
14:45:34|0.04389108
14:45:35|0.04389108
14:45:36|0.04389108
14:45:37|0.04395922
14:45:38|0.04395922
14:45:39|0.04395926
14:45:40|0.04394863
14:45:42|0.04394863
14:45:43|0.04397333
14:45:43|0.04397333
14:45:44|0.04397333
14:45:45|0.04397333
14:45:46|0.04397298
14:45:47|0.04397298
14:45:49|0.04397298
14:45:50|0.04397297
14:45:51|0.04391876
14:45:52|0.04391876
14:45:53|0.04391876
14:45:54|0.04397288
14:45:55|0.04397287
14:45:56|0.04397287
14:45:57|0.04397298
14:45:58|0.04397298
14:45:59|0.04397298
14:46:00|0.04397298
14:46:01|0.04397298
14:46:03|0.04397288
14:46:04|0.04397296
14:46:05|0.04397296
14:46:06|0.04391819
14:46:07|0.04391819
14:46:08|0.04397296
14:46:09|0.04397296
14:46:10|0.04397296
14:46:11|0.04397296
14:46:12|0.04391149
14:46:14|0.04384389
14:46:14|0.04384448
14:46:15|0.0437663
14:46:16|0.04375522
14:46:17|0.04375522
14:46:18|0.04375522
14:46:19|0.04375522
14:46:20|0.04375522
14:46:21|0.04375522
14:46:22|0.04383117
14:46:23|0.04383117
14:46:24|0.04383117
14:46:25|0.04383117
14:46:26|0.04383117
14:46:28|0.04384923
14:46:29|0.04385271
14:46:31|0.04383117
14:46:31|0.04383117
14:46:32|0.04383117
14:46:34|0.04382455
14:46:34|0.04374969
14:46:36|0.04374969
14:46:36|0.04374969
14:46:38|0.04374969
14:46:39|0.04374969
14:46:40|0.04375
14:46:41|0.04371927
14:46:43|0.04362247
14:46:43|0.04370999
14:46:44|0.04371126
14:46:45|0.04371126
14:46:46|0.04375012
14:46:47|0.04375012
14:46:48|0.04375012
14:46:49|0.04375012
14:46:50|0.04374533
14:46:51|0.04374533
14:46:52|0.04374533
14:46:53|0.04374887
14:46:54|0.04374887
14:46:55|0.04376369
14:46:57|0.04380516
14:46:58|0.04380516
14:47:00|0.04380516
14:47:01|0.04380516
14:47:01|0.04380516
14:47:03|0.04380516
14:47:04|0.04380516
14:47:04|0.04380516
14:47:06|0.04383528
14:47:06|0.04383528
14:47:08|0.04383528
14:47:09|0.04383528
14:47:09|0.04383528
14:47:12|0.04383528
14:47:12|0.04383528
14:47:13|0.04383528
14:47:14|0.04383528
14:47:15|0.0438298
14:47:17|0.0438298
14:47:18|0.0438298
14:47:19|0.0438298
14:47:20|0.0438298
14:47:21|0.0438298
14:47:21|0.0438298
14:47:23|0.0438298
14:47:24|0.0438298
14:47:25|0.0438298
14:47:26|0.0438298
14:47:27|0.0438298
14:47:28|0.0438298
14:47:28|0.0438298
14:47:29|0.0438298
14:47:30|0.0438298
14:47:31|0.0438298
14:47:32|0.04383449
14:47:34|0.04383449
14:47:35|0.0437637
14:47:36|0.0437637
14:47:38|0.0437637
14:47:38|0.0437637
14:47:39|0.0437637
14:47:40|0.0437637
14:47:41|0.0437637
14:47:42|0.04376075
14:47:44|0.0437607
14:47:44|0.0437607
14:47:46|0.0437607
14:47:47|0.0437607
14:47:48|0.0437607
14:47:48|0.0437607
14:47:51|0.04375
14:47:51|0.04371057
14:47:52|0.04371057
14:47:53|0.04372542
14:47:54|0.04375
14:47:55|0.04375
14:47:56|0.04375
14:47:57|0.04375
14:47:58|0.04375
14:47:59|0.04375
14:48:00|0.04375
14:48:01|0.04378305
14:48:02|0.04378305
14:48:03|0.04378305
14:48:04|0.04378305
14:48:05|0.04371386
14:48:06|0.04371386
14:48:08|0.04371386
14:48:08|0.04371386
14:48:10|0.04371386
14:48:11|0.04371386
14:48:12|0.04371386
14:48:13|0.04375531
14:48:14|0.04375531
14:48:15|0.04375531
14:48:16|0.04375531
14:48:17|0.04375531
14:48:18|0.04375531
14:48:19|0.04375531
14:48:20|0.04375531
14:48:21|0.04375531
14:48:22|0.04375531
14:48:24|0.04375521
14:48:25|0.04375521
14:48:26|0.04375521
14:48:27|0.04375521
14:48:28|0.04375521
14:48:28|0.04375512
14:48:30|0.04375512
14:48:31|0.04375512
14:48:32|0.04375512
14:48:33|0.04375512
14:48:34|0.04372542
14:48:35|0.04372542
14:48:36|0.04375514
14:48:37|0.04375514
14:48:38|0.04375512
14:48:39|0.04375512
14:48:40|0.04375512
14:48:41|0.04375512
14:48:42|0.04375512
14:48:43|0.04375512
14:48:44|0.04375512
14:48:45|0.04372544
14:48:46|0.04372544
14:48:47|0.04374602
14:48:48|0.04374602
14:48:49|0.04374602
14:48:50|0.04382111
14:48:51|0.04382111
14:48:52|0.04383527
14:48:53|0.04383528
14:48:54|0.04390002
14:48:55|0.04389769
14:48:56|0.04389769
14:48:57|0.04390004
14:48:59|0.04390004
14:48:59|0.04390004
14:49:01|0.04390004
14:49:02|0.04390004
14:49:02|0.04390004
14:49:03|0.04380541
14:49:05|0.04381463
14:49:05|0.04389767
14:49:07|0.04389767
14:49:09|0.04389581
14:49:10|0.04389581
14:49:11|0.04389581
14:49:12|0.04389574
14:49:13|0.04389574
14:49:13|0.04389574
14:49:14|0.04389574
14:49:15|0.04389574
14:49:16|0.04389574
14:49:18|0.04389574
14:49:18|0.04389574
14:49:20|0.04389574
14:49:21|0.04389574
14:49:22|0.04389574
14:49:22|0.04389574
14:49:24|0.04389574
14:49:25|0.04389574
14:49:26|0.04389574
14:49:26|0.04389574
14:49:27|0.04382887
14:49:29|0.04382887
14:49:30|0.04383095
14:49:32|0.04383095
14:49:33|0.04383095
14:49:33|0.04383095
14:49:35|0.04383095
14:49:35|0.04383095
14:49:37|0.04383095
14:49:38|0.04383095
14:49:38|0.04381464
14:49:40|0.04378107
14:49:40|0.04378107
14:49:42|0.04378728
14:49:43|0.04378073
14:49:43|0.04378073
14:49:44|0.04378073
14:49:46|0.04378073
14:49:47|0.04378073
14:49:48|0.04374978
14:49:48|0.04374978
14:49:50|0.04374978
14:49:51|0.04374978
14:49:51|0.04374978
14:49:53|0.04374978
14:49:54|0.04374978
14:49:55|0.04368723
14:49:55|0.04370271
14:49:57|0.04371853
14:49:58|0.04369827
14:49:59|0.04378073
14:49:59|0.04384386
14:50:01|0.04384386
14:50:02|0.043776
14:50:03|0.043776
14:50:04|0.04383712
14:50:06|0.04380253
14:50:07|0.04380253
14:50:07|0.04380253
14:50:08|0.04380253
14:50:10|0.04380643
14:50:11|0.04380643
14:50:12|0.04380643
14:50:13|0.04380643
14:50:14|0.04380643
14:50:14|0.04380643
14:50:16|0.04380643
14:50:18|0.04381812
14:50:19|0.04381812
14:50:20|0.04381812
14:50:21|0.04381812
14:50:22|0.04380644
14:50:23|0.04380644
14:50:24|0.04380644
14:50:26|0.04380644
14:50:26|0.04381812
14:50:28|0.04381812
14:50:29|0.04380986
14:50:30|0.04380986
14:50:31|0.04380643
14:50:32|0.04380643
14:50:33|0.04384544
14:50:35|0.04384544
14:50:36|0.04378484
14:50:36|0.04378484
14:50:38|0.04381271
14:50:39|0.04381271
14:50:40|0.04381271
14:50:42|0.04365085
14:50:42|0.0436263
14:50:44|0.04368723
14:50:45|0.0436263
14:50:46|0.0436263
14:50:47|0.0436263
14:50:48|0.0436263
14:50:49|0.0436263
14:50:50|0.04362246
14:50:51|0.04360095
14:50:52|0.04362626
14:50:53|0.0436263
14:50:54|0.0436263
14:50:56|0.0436263
14:50:56|0.0436263
14:50:57|0.0436263
14:50:59|0.0436263
14:51:00|0.04360106
14:51:01|0.04360106
14:51:02|0.04362628
14:51:04|0.04362628
14:51:04|0.04362628
14:51:05|0.04362628
14:51:06|0.04377431
14:51:07|0.04372042
14:51:08|0.04372042
14:51:09|0.04372042
14:51:10|0.04372042
14:51:11|0.04372042
14:51:13|0.04372042
14:51:13|0.04372042
14:51:14|0.04373789
14:51:15|0.04375583
14:51:16|0.04375583
14:51:17|0.04375094
14:51:18|0.04375094
14:51:19|0.04370795
14:51:20|0.04370795
14:51:21|0.04370795
14:51:22|0.0437496
14:51:24|0.0437496
14:51:24|0.0437496
14:51:25|0.0437496
14:51:26|0.0437496
14:51:28|0.04374045
14:51:29|0.04374045
14:51:30|0.04374045
14:51:31|0.04374045
14:51:32|0.04374045
14:51:34|0.04374045
14:51:35|0.04374045
14:51:36|0.04374045
14:51:37|0.04374045
14:51:38|0.0437496
14:51:38|0.0437496
14:51:40|0.0437496
14:51:40|0.04374045
14:51:42|0.04374045
14:51:44|0.04374045
14:51:44|0.04374045
14:51:45|0.04374045
14:51:46|0.04374045
14:51:47|0.04374045
14:51:48|0.04374045
14:51:49|0.04374045
14:51:50|0.04374965
14:51:51|0.04374965
14:51:52|0.04374965
14:51:53|0.04374965
14:51:54|0.04374965
14:51:55|0.04374965
14:51:56|0.04374962
14:51:58|0.04374962
14:51:59|0.04374962
14:52:00|0.04374962
14:52:01|0.04374962
14:52:02|0.04374962
14:52:03|0.04374965
14:52:05|0.04374965
14:52:05|0.04376705
14:52:06|0.04376705
14:52:07|0.04376705
14:52:08|0.04376705
14:52:09|0.04376705
14:52:10|0.04376705
14:52:11|0.04376705
14:52:12|0.04376705
14:52:13|0.0437895
14:52:15|0.0437895
14:52:16|0.0437895
14:52:17|0.0437895
14:52:18|0.0437895
14:52:19|0.0437895
14:52:19|0.04379824
14:52:21|0.04373412
14:52:21|0.04373412
14:52:23|0.04379821
14:52:24|0.04374
14:52:25|0.04371051
14:52:26|0.04371051
14:52:27|0.04371051
14:52:28|0.04371051
14:52:28|0.04370442
14:52:30|0.04370442
14:52:31|0.04370443
14:52:31|0.04371051
14:52:33|0.04371051
14:52:34|0.04371051
14:52:35|0.04371051
14:52:36|0.04371051
14:52:37|0.04371051
14:52:38|0.04371051
14:52:39|0.04371051
14:52:40|0.04371051
14:52:41|0.04371051
14:52:43|0.04371051
14:52:43|0.04371051
14:52:44|0.04375999
14:52:45|0.04375999
14:52:46|0.04375999
14:52:47|0.04375999
14:52:48|0.04375999
14:52:49|0.04375999
14:52:50|0.0438371
14:52:51|0.0438
14:52:52|0.0438
14:52:53|0.0438
14:52:54|0.0438
14:52:56|0.0438
14:52:57|0.0438
14:52:57|0.04378025
14:52:59|0.04378025
14:53:00|0.04378025
14:53:01|0.04378025
14:53:01|0.04378025
14:53:04|0.04372082
14:53:04|0.0437
14:53:05|0.04368795
14:53:06|0.04368795
14:53:07|0.04370538
14:53:08|0.04375497
14:53:09|0.04375497
14:53:10|0.04375497
14:53:11|0.04375497
14:53:13|0.04375461
14:53:14|0.04375461
14:53:15|0.04375461
14:53:16|0.04375461
14:53:17|0.04375461
14:53:18|0.04375461
14:53:20|0.04375461
14:53:20|0.04375461
14:53:21|0.04375446
14:53:22|0.04375446
14:53:23|0.04375446
14:53:24|0.04375446
14:53:25|0.04375446
14:53:26|0.04375446
14:53:27|0.04375446
14:53:28|0.04375446
14:53:29|0.04375446
14:53:30|0.04375446
14:53:31|0.04375446
14:53:32|0.04372451
14:53:33|0.04372451
14:53:34|0.04380552
14:53:35|0.04380684
14:53:36|0.04378462
14:53:37|0.04378461
14:53:39|0.04378461
14:53:40|0.04378461
14:53:40|0.0438
14:53:41|0.0438
14:53:43|0.0438
14:53:44|0.0438
14:53:45|0.0438
14:53:47|0.0438
14:53:47|0.0438
14:53:48|0.0438
14:53:49|0.0438
14:53:51|0.0438
14:53:52|0.0438
14:53:53|0.04379999
14:53:55|0.0438
14:53:55|0.0438
14:53:57|0.0438
14:53:58|0.0438
14:53:58|0.0438
14:53:59|0.0438
14:54:00|0.0438
14:54:01|0.0438
14:54:02|0.0438
14:54:04|0.0438
14:54:06|0.04380001
14:54:06|0.04380001
14:54:08|0.04380001
14:54:08|0.04380001
14:54:09|0.04380004
14:54:10|0.04380004
14:54:11|0.04389574
14:54:12|0.0438974
14:54:13|0.0438974
14:54:14|0.0438974
14:54:16|0.0438974
14:54:17|0.0438974
14:54:18|0.0438974
14:54:19|0.0438974
14:54:20|0.0438974
14:54:22|0.04395
14:54:22|0.04395001
14:54:23|0.04395001
14:54:24|0.04395001
14:54:25|0.04392105
14:54:26|0.04392105
14:54:27|0.04395031
14:54:28|0.04395031
14:54:29|0.04395031
14:54:30|0.04395031
14:54:31|0.04395031
14:54:32|0.04384974
14:54:33|0.04381247
14:54:35|0.04381247
14:54:35|0.0438
14:54:37|0.04389635
14:54:38|0.04389635
14:54:40|0.04391571
14:54:41|0.04391571
14:54:42|0.04391705
14:54:43|0.04391705
14:54:44|0.04391705
14:54:45|0.04391705
14:54:46|0.0439315
14:54:47|0.04395941
14:54:48|0.04391705
14:54:50|0.0441
14:54:50|0.04412853
14:54:51|0.04412852
14:54:53|0.04396498
14:54:54|0.04401878
14:54:55|0.04403163
14:54:56|0.04396979
14:54:57|0.04401754
14:54:58|0.04401754
14:54:59|0.04401754
14:55:00|0.04401754
14:55:02|0.04401754
14:55:02|0.04401754
14:55:03|0.04401721
14:55:05|0.04401721
14:55:06|0.04401721
14:55:07|0.04401721
14:55:08|0.04401721
14:55:09|0.04399307
14:55:10|0.04399307
14:55:11|0.04400449
14:55:12|0.04400449
14:55:13|0.04400449
14:55:14|0.04400449
14:55:15|0.04400449
14:55:16|0.04400449
14:55:17|0.04400449
14:55:18|0.04400449
14:55:19|0.04400449
14:55:20|0.04400348
14:55:21|0.04400448
14:55:22|0.04400348
14:55:23|0.04400348
14:55:24|0.04400448
14:55:25|0.04400448
14:55:26|0.04400448
14:55:27|0.04400448
14:55:28|0.04395941
14:55:29|0.04395941
14:55:30|0.04395941
14:55:31|0.04395941
14:55:32|0.04395941
14:55:33|0.04396382
14:55:34|0.04400347
14:55:35|0.04400347
14:55:36|0.04400347
14:55:37|0.04400291
14:55:38|0.04400291
14:55:40|0.04395941
14:55:41|0.04395941
14:55:43|0.04395941
14:55:43|0.04395941
14:55:44|0.04389571
14:55:46|0.04393561
14:55:48|0.04385262
14:55:48|0.04385262
14:55:49|0.04385262
14:55:50|0.04389642
14:55:51|0.0439721
14:55:52|0.0439721
14:55:53|0.0439721
14:55:54|0.0439721
14:55:55|0.0439721
14:55:56|0.0439721
14:55:57|0.04396402
14:55:59|0.04396402
14:55:59|0.04396402
14:56:01|0.04396008
14:56:02|0.04400131
14:56:03|0.04406838
14:56:04|0.04414479
14:56:05|0.04409696
14:56:06|0.04404982
14:56:07|0.04404982
14:56:08|0.04404982
14:56:09|0.04404802
14:56:10|0.04404802
14:56:11|0.04404441
14:56:12|0.0441001
14:56:13|0.0441001
14:56:13|0.04409998
14:56:14|0.044
14:56:16|0.04400696
14:56:17|0.04396978
14:56:18|0.04396978
14:56:18|0.04396978
14:56:20|0.0439967
14:56:21|0.04399669
14:56:22|0.04393827
14:56:23|0.04392474
14:56:24|0.0439261
14:56:25|0.04399255
14:56:27|0.04399255
14:56:27|0.04399255
14:56:28|0.04399255
14:56:29|0.04399255
14:56:30|0.04399255
14:56:31|0.04399255
14:56:32|0.0440013
14:56:33|0.04400128
14:56:35|0.04400121
14:56:35|0.04400121
14:56:36|0.04400148
14:56:39|0.044
14:56:39|0.044
14:56:40|0.044
14:56:41|0.044
14:56:42|0.044
14:56:44|0.044
14:56:44|0.044
14:56:45|0.04404786
14:56:47|0.04404786
14:56:47|0.04404802
14:56:50|0.04404802
14:56:51|0.04404802
14:56:52|0.04404802
14:56:54|0.044
14:56:54|0.044
14:56:55|0.044
14:56:56|0.04404802
14:56:57|0.04404802
14:56:58|0.04404802
14:56:59|0.04404802
14:57:00|0.04404802
14:57:01|0.04404802
14:57:02|0.04404802
14:57:03|0.04404802
14:57:04|0.0440437
14:57:05|0.0440437
14:57:06|0.0440437
14:57:07|0.0440437
14:57:09|0.0440437
14:57:10|0.0440437
14:57:12|0.04403118
14:57:12|0.04404
14:57:13|0.0440312
14:57:14|0.04403117
14:57:15|0.04403117
14:57:16|0.04403117
14:57:17|0.04403117
14:57:18|0.04403117
14:57:19|0.04403117
14:57:20|0.04403117
14:57:22|0.04403117
14:57:23|0.04403117
14:57:24|0.044
14:57:25|0.044
14:57:26|0.044
14:57:27|0.044
14:57:27|0.044
14:57:29|0.044
14:57:29|0.044
14:57:31|0.04399873
14:57:32|0.04399874
14:57:33|0.04399874
14:57:33|0.04400968
14:57:35|0.04403083
14:57:36|0.04403083
14:57:36|0.04403083
14:57:38|0.04402461
14:57:40|0.04402461
14:57:40|0.04402461
14:57:42|0.04402461
14:57:43|0.04402461
14:57:44|0.04394719
14:57:45|0.04394719
14:57:46|0.04394719
14:57:47|0.04394719
14:57:48|0.04394719
14:57:48|0.04394719
14:57:51|0.04394719
14:57:51|0.04394719
14:57:53|0.04394719
14:57:54|0.04394719
14:57:55|0.04394719
14:57:56|0.04394719
14:57:57|0.04394719
14:57:58|0.04394719
14:57:58|0.04394719
14:58:00|0.04402276
14:58:01|0.04402276
14:58:02|0.04402276
14:58:03|0.04402276
14:58:04|0.04402276
14:58:05|0.04402276
14:58:06|0.04402276
14:58:06|0.04402276
14:58:08|0.04402276
14:58:09|0.04402276
14:58:09|0.04402276
14:58:11|0.04402276
14:58:12|0.04402276
14:58:14|0.04402276
14:58:15|0.04405765
14:58:15|0.04404134
14:58:17|0.04403936
14:58:17|0.04403005
14:58:18|0.04403
14:58:20|0.04403
14:58:20|0.04403
14:58:22|0.04408894
14:58:23|0.04408894
14:58:24|0.04408894
14:58:25|0.04408894
14:58:27|0.04408864
14:58:28|0.04408864
14:58:28|0.04408864
14:58:29|0.04408864
14:58:31|0.04408864
14:58:32|0.04403
14:58:33|0.04403
14:58:34|0.04403
14:58:35|0.04403
14:58:37|0.04403079
14:58:38|0.04408828
14:58:38|0.0441
14:58:39|0.04409998
14:58:40|0.04409998
14:58:42|0.04409998
14:58:43|0.04409998
14:58:44|0.04409998
14:58:45|0.04409998
14:58:46|0.04409998
14:58:47|0.04409998
14:58:48|0.0441
14:58:49|0.0441
14:58:50|0.0441
14:58:51|0.04409998
14:58:53|0.04409998
14:58:53|0.04409998
14:58:54|0.04409998
14:58:55|0.04409998
14:58:56|0.04409998
14:58:57|0.04409998
14:58:58|0.04409997
14:58:59|0.04409997
14:59:01|0.04409997
14:59:01|0.04409997
14:59:02|0.04403222
14:59:03|0.04403222
14:59:05|0.04409998
14:59:07|0.04409998
14:59:07|0.04409998
14:59:08|0.04409998
14:59:09|0.04409998
14:59:10|0.04409998
14:59:11|0.04409998
14:59:12|0.04409998
14:59:13|0.04409998
14:59:14|0.04409998
14:59:16|0.04409998
14:59:16|0.04409998
14:59:17|0.04409973
14:59:18|0.04409973
14:59:19|0.04409995
14:59:20|0.04409995
14:59:21|0.04409995
14:59:22|0.04409995
14:59:24|0.04409995
14:59:24|0.04409995
14:59:26|0.04405295
14:59:27|0.04405295
14:59:29|0.04405295
14:59:30|0.04405295
14:59:30|0.0440568
14:59:32|0.04409993
14:59:32|0.04409993
14:59:33|0.04409993
14:59:34|0.04409993
14:59:36|0.0439685
14:59:36|0.04387532
14:59:37|0.04382935
14:59:39|0.04382935
14:59:39|0.04388939
14:59:40|0.04388939
14:59:41|0.04383267
14:59:43|0.04383267
14:59:43|0.04383267
14:59:45|0.04383267
14:59:46|0.04383267
14:59:47|0.04388203
14:59:48|0.04388203
14:59:49|0.04388203
14:59:50|0.04388203
14:59:51|0.04388203
14:59:52|0.04388203
14:59:53|0.04388203
14:59:54|0.04385273
14:59:55|0.04383128
14:59:56|0.04383128
14:59:57|0.04388203
14:59:58|0.04392302
14:59:59|0.04388206
15:00:00|0.04388206
15:00:01|0.04396146
15:00:02|0.04396146
15:00:03|0.04396146
15:00:04|0.04396146
15:00:06|0.04398611
15:00:07|0.04398611
15:00:07|0.0439861
15:00:09|0.0439861
15:00:09|0.0439861
15:00:10|0.0439861
15:00:11|0.0439861
15:00:13|0.0439861
15:00:13|0.0439861
15:00:15|0.0439861
15:00:15|0.0439861
15:00:16|0.0439861
15:00:18|0.0439861
15:00:19|0.0439861
15:00:20|0.0439861
15:00:21|0.0439861
15:00:22|0.0439861
15:00:23|0.04398497
15:00:24|0.04398497
15:00:25|0.04398497
15:00:26|0.04398497
15:00:27|0.04398497
15:00:28|0.04398497
15:00:29|0.04398497
15:00:30|0.04398497
15:00:31|0.04398497
15:00:32|0.04398497
15:00:33|0.0439
15:00:34|0.0439
15:00:35|0.0439
15:00:36|0.04388207
15:00:37|0.04388207
15:00:38|0.04388207
15:00:39|0.04388207
15:00:40|0.04388207
15:00:41|0.04388207
15:00:43|0.04396647
15:00:43|0.04396647
15:00:45|0.04396647
15:00:46|0.04396647
15:00:47|0.04396647
15:00:48|0.04396647
15:00:50|0.04396647
15:00:51|0.04395725
15:00:51|0.04395725
15:00:52|0.04395725
15:00:53|0.04395725
15:00:55|0.04395725
15:00:55|0.04395725
15:00:57|0.04395725
15:00:58|0.04395725
15:00:59|0.04395725
15:01:00|0.04395725
15:01:01|0.04395725
15:01:02|0.04393868
15:01:03|0.04393868
15:01:04|0.04393868
15:01:05|0.04393868
15:01:06|0.04393868
15:01:07|0.04393868
15:01:08|0.04393307
15:01:09|0.04395189
15:01:10|0.04395189
15:01:11|0.04388256
15:01:12|0.04395294
15:01:13|0.04395294
15:01:14|0.04395361
15:01:15|0.04388831
15:01:16|0.04388831
15:01:17|0.04388831
15:01:18|0.04388831
15:01:19|0.04388831
15:01:20|0.04388831
15:01:21|0.04388831
15:01:22|0.04388831
15:01:24|0.04393611
15:01:24|0.04393611
15:01:26|0.04393611
15:01:27|0.04393611
15:01:28|0.04393611
15:01:29|0.04393611
15:01:30|0.04393611
15:01:30|0.04393611
15:01:32|0.04393611
15:01:33|0.04393611
15:01:33|0.04393611
15:01:35|0.04393611
15:01:36|0.04393611
15:01:37|0.044
15:01:37|0.04400713
15:01:39|0.04400713
15:01:40|0.04397139
15:01:41|0.04397139
15:01:42|0.04397139
15:01:42|0.04397139
15:01:45|0.04397139
15:01:45|0.04397618
15:01:46|0.04397618
15:01:47|0.04397139
15:01:49|0.04397139
15:01:50|0.04397139
15:01:50|0.044
15:01:52|0.044
15:01:53|0.044
15:01:54|0.044
15:01:54|0.044
15:01:56|0.044
15:01:57|0.04398992
15:01:58|0.04402607
15:01:58|0.04405765
15:01:59|0.044077
15:02:01|0.04402501
15:02:02|0.04402501
15:02:03|0.04402501
15:02:03|0.04402501
15:02:05|0.04402501
15:02:06|0.04402501
15:02:07|0.04402906
15:02:09|0.04403718
15:02:10|0.04404385
15:02:11|0.04404484
15:02:12|0.04404484
15:02:13|0.04404484
15:02:14|0.04404484
15:02:15|0.04404484
15:02:16|0.04404384
15:02:17|0.04408908
15:02:18|0.044
15:02:19|0.04393611
15:02:20|0.04393611
15:02:21|0.04393611
15:02:23|0.04393611
15:02:24|0.04395476
15:02:25|0.04395697
15:02:25|0.04395697
15:02:26|0.04395697
15:02:28|0.04395697
15:02:29|0.04395697
15:02:30|0.04395476
15:02:30|0.04395476
15:02:31|0.04395476
15:02:33|0.04387532
15:02:33|0.04389604
15:02:35|0.0439055
15:02:36|0.0439055
15:02:37|0.0439055
15:02:38|0.04389604
15:02:39|0.04389604
15:02:40|0.04390803
15:02:41|0.04390803
15:02:42|0.04390803
15:02:43|0.04390803
15:02:44|0.04390803
15:02:45|0.04390803
15:02:46|0.04390803
15:02:47|0.04390803
15:02:48|0.04390817
15:02:49|0.04390817
15:02:50|0.04390817
15:02:52|0.04390817
15:02:53|0.04390817
15:02:54|0.04390817
15:02:55|0.043963
15:02:55|0.043963
15:02:56|0.043963
15:02:58|0.043963
15:03:00|0.043963
15:03:00|0.043963
15:03:01|0.043963
15:03:02|0.043963
15:03:04|0.043963
15:03:05|0.043963
15:03:07|0.043963
15:03:08|0.04396302
15:03:09|0.04396302
15:03:10|0.04396302
15:03:11|0.04396302
15:03:12|0.04397565
15:03:13|0.044
15:03:14|0.044
15:03:15|0.044
15:03:16|0.044
15:03:17|0.044
15:03:18|0.044
15:03:19|0.044
15:03:20|0.044
15:03:21|0.0440258
15:03:22|0.0440258
15:03:23|0.04414802
15:03:24|0.04416315
15:03:25|0.04416239
15:03:26|0.04416044
15:03:27|0.04416044
15:03:28|0.04416044
15:03:30|0.04404532
15:03:31|0.04404532
15:03:32|0.04413394
15:03:33|0.04406269
15:03:34|0.04416845
15:03:35|0.04427412
15:03:36|0.04431104
15:03:37|0.04424824
15:03:38|0.0442448
15:03:39|0.0442448
15:03:40|0.0442448
15:03:41|0.0442448
15:03:42|0.04424478
15:03:43|0.04419275
15:03:44|0.04420718
15:03:45|0.04427412
15:03:47|0.04435
15:03:48|0.04435
15:03:49|0.04425998
15:03:50|0.04425998
15:03:51|0.04426308
15:03:52|0.04426308
15:03:53|0.04426308
15:03:54|0.04426308
15:03:55|0.04431002
15:03:56|0.04431002
15:03:57|0.0442448
15:03:59|0.04423525
15:03:59|0.04422266
15:04:01|0.04423403
15:04:01|0.04425683
15:04:02|0.04423213
15:04:04|0.04425159
15:04:05|0.04422266
15:04:06|0.04422266
15:04:07|0.04422266
15:04:08|0.04423737
15:04:08|0.04423737
15:04:09|0.04425998
15:04:10|0.04425998
15:04:12|0.04425998
15:04:13|0.04423739
15:04:13|0.04423739
15:04:14|0.04423739
15:04:15|0.04423739
15:04:17|0.04425998
15:04:17|0.04425998
15:04:19|0.04426006
15:04:20|0.04426006
15:04:20|0.04426006
15:04:21|0.04426006
15:04:22|0.04426012
15:04:23|0.04426012
15:04:25|0.04426012
15:04:25|0.04426012
15:04:27|0.04426012
15:04:28|0.04426012
15:04:28|0.04426012
15:04:30|0.04426312
15:04:30|0.04426312
15:04:31|0.04426312
15:04:32|0.04426312
15:04:34|0.04426312
15:04:34|0.04426312
15:04:35|0.04426325
15:04:36|0.04426325
15:04:37|0.04423737
15:04:39|0.04423737
15:04:40|0.04421769
15:04:41|0.04421769
15:04:42|0.04421769
15:04:42|0.04421769
15:04:43|0.04421769
15:04:45|0.04420375
15:04:45|0.04420287
15:04:47|0.04420287
15:04:48|0.04420287
15:04:49|0.04420558
15:04:50|0.04420558
15:04:52|0.04420466
15:04:53|0.04420466
15:04:54|0.04420376
15:04:55|0.04420376
15:04:56|0.04420376
15:04:57|0.04420376
15:04:58|0.04425975
15:04:59|0.04425975
15:05:01|0.04425186
15:05:01|0.04425186
15:05:02|0.04425186
15:05:04|0.04425186
15:05:05|0.04425186
15:05:06|0.04425186
15:05:07|0.04425186
15:05:08|0.04425186
15:05:09|0.04425186
15:05:10|0.04423496
15:05:11|0.04420501
15:05:12|0.04424686
15:05:13|0.04424686
15:05:14|0.04424686
15:05:15|0.04424686
15:05:16|0.04424672
15:05:17|0.04420501
15:05:18|0.04420501
15:05:20|0.04424686
15:05:20|0.04424686
15:05:21|0.04424686
15:05:22|0.04427928
15:05:23|0.04425037
15:05:24|0.04425037
15:05:25|0.04425037
15:05:26|0.04431104
15:05:28|0.04431104
15:05:29|0.04433081
15:05:30|0.04434318
15:05:30|0.0444
15:05:32|0.04434324
15:05:32|0.04434326
15:05:34|0.04439999
15:05:34|0.04439999
15:05:36|0.04434324
15:05:36|0.04434324
15:05:38|0.04434324
15:05:39|0.04434324
15:05:40|0.04434324
15:05:41|0.044344
15:05:43|0.044344
15:05:43|0.04434401
15:05:44|0.044344
15:05:45|0.044344
15:05:47|0.04438109
15:05:49|0.04438109
15:05:49|0.04434324
15:05:50|0.04433041
15:05:51|0.04433041
15:05:53|0.04431217
15:05:54|0.04438032
15:05:55|0.04438032
15:05:55|0.04438032
15:05:57|0.04434497
15:05:58|0.04438032
15:05:59|0.04438208
15:06:00|0.04438208
15:06:01|0.0444358
15:06:02|0.04440006
15:06:03|0.04444442
15:06:03|0.04444442
15:06:04|0.04444442
15:06:06|0.04444442
15:06:07|0.04444443
15:06:08|0.0444001
15:06:09|0.0444001
15:06:09|0.0444
15:06:11|0.04440581
15:06:12|0.04440581
15:06:13|0.04440581
15:06:14|0.04439977
15:06:15|0.04439977
15:06:17|0.0444
15:06:17|0.0444
15:06:18|0.0444
15:06:19|0.0444
15:06:20|0.0444
15:06:21|0.0444
15:06:22|0.0444
15:06:23|0.0444358
15:06:24|0.0444358
15:06:25|0.0444
15:06:26|0.0444
15:06:27|0.0444
15:06:28|0.04440001
15:06:29|0.04440001
15:06:30|0.04437225
15:06:31|0.04437225
15:06:32|0.04437225
15:06:33|0.04437225
15:06:34|0.04431111
15:06:35|0.0442861
15:06:36|0.04427923
15:06:37|0.04431182
15:06:38|0.04427876
15:06:39|0.04427876
15:06:40|0.04427876
15:06:41|0.04427876
15:06:42|0.04426271
15:06:43|0.04426271
15:06:44|0.04426271
15:06:46|0.04426271
15:06:47|0.04426271
15:06:49|0.04407158
15:06:49|0.044
15:06:50|0.04400001
15:06:51|0.04400003
15:06:52|0.04412
15:06:54|0.04404082
15:06:55|0.0441
15:06:57|0.0441
15:06:58|0.0441
15:06:58|0.0441
15:07:00|0.0441
15:07:00|0.04404436
15:07:01|0.04404436
15:07:02|0.04404436
15:07:03|0.044051
15:07:05|0.04404082
15:07:06|0.04404082
15:07:07|0.04400296
15:07:08|0.04400296
15:07:09|0.04400296
15:07:10|0.04395
15:07:11|0.0439645
15:07:12|0.043968
15:07:13|0.04395
15:07:14|0.04395
15:07:15|0.04395
15:07:16|0.04396558
15:07:17|0.04397043
15:07:19|0.04398656
15:07:19|0.04395
15:07:20|0.04398656
15:07:21|0.04398656
15:07:22|0.04398656
15:07:23|0.04395
15:07:24|0.04395
15:07:25|0.04395
15:07:26|0.04395
15:07:27|0.04395
15:07:28|0.04395
15:07:29|0.04399893
15:07:30|0.04399893
15:07:31|0.04399896
15:07:32|0.04399896
15:07:33|0.04399896
15:07:34|0.04395
15:07:35|0.04395
15:07:36|0.04404681
15:07:37|0.0440003
15:07:38|0.0440003
15:07:39|0.04399757
15:07:40|0.04399774
15:07:41|0.0440929
15:07:42|0.04404681
15:07:43|0.04404681
15:07:44|0.04400099
15:07:45|0.04400099
15:07:46|0.04400099
15:07:47|0.04404082
15:07:49|0.04404082
15:07:49|0.04404082
15:07:52|0.04404082
15:07:52|0.04404082
15:07:53|0.04404082
15:07:54|0.04408066
15:07:55|0.04408066
15:07:57|0.04408066
15:07:58|0.04407991
15:07:59|0.04407991
15:08:00|0.04407991
15:08:00|0.04407992
15:08:02|0.0441406
15:08:03|0.04409279
15:08:04|0.04409279
15:08:05|0.04409279
15:08:06|0.04411985
15:08:07|0.04411985
15:08:09|0.04411985
15:08:09|0.04411985
15:08:10|0.04411985
15:08:11|0.04411985
15:08:13|0.04411985
15:08:13|0.0441
15:08:15|0.04411985
15:08:16|0.0440928
15:08:17|0.04408
15:08:18|0.04411985
15:08:19|0.04414274
15:08:20|0.04414274
15:08:21|0.04414274
15:08:22|0.04414274
15:08:22|0.04414274
15:08:24|0.04411985
15:08:25|0.04411985
15:08:26|0.04414274
15:08:26|0.04414274
15:08:28|0.04418068
15:08:29|0.04418068
15:08:30|0.04418068
15:08:31|0.04418068
15:08:32|0.04418068
15:08:33|0.04418062
15:08:34|0.04418062
15:08:35|0.04418062
15:08:36|0.0442
15:08:36|0.0442
15:08:37|0.0442
15:08:39|0.0442061
15:08:39|0.04422273
15:08:41|0.04422273
15:08:42|0.04418922
15:08:43|0.04423591
15:08:44|0.04421161
15:08:45|0.04421161
15:08:46|0.04419156
15:08:48|0.04417764
15:08:48|0.04418022
15:08:49|0.04418022
15:08:51|0.04418022
15:08:53|0.04421595
15:08:54|0.04421595
15:08:55|0.04421595
15:08:56|0.04421595
15:08:57|0.04421595
15:08:57|0.04421595
15:08:59|0.04421595
15:09:00|0.04421595
15:09:01|0.04417764
15:09:02|0.04417764
15:09:04|0.04417764
15:09:05|0.04421595
15:09:06|0.04421595
15:09:07|0.04421595
15:09:08|0.04421595
15:09:09|0.04421595
15:09:10|0.04421595
15:09:11|0.04421595
15:09:12|0.04421595
15:09:13|0.04421595
15:09:14|0.04421595
15:09:15|0.04421595
15:09:16|0.04421595
15:09:17|0.04421595
15:09:18|0.04421595
15:09:19|0.04421595
15:09:20|0.0442
15:09:22|0.0442
15:09:22|0.0442
15:09:23|0.04421595
15:09:24|0.04421595
15:09:25|0.04421595
15:09:26|0.04421595
15:09:27|0.04421595
15:09:28|0.04421595
15:09:30|0.04421595
15:09:30|0.04421595
15:09:32|0.04421595
15:09:33|0.04421595
15:09:33|0.04421595
15:09:35|0.04421595
15:09:36|0.04421593
15:09:36|0.04421593
15:09:38|0.04421593
15:09:39|0.04421593
15:09:40|0.04421593
15:09:41|0.04421593
15:09:42|0.04421593
15:09:43|0.04421593
15:09:45|0.04421593
15:09:45|0.04421593
15:09:46|0.04421593
15:09:47|0.04421593
15:09:48|0.04421593
15:09:49|0.04421593
15:09:50|0.04421593
15:09:51|0.04421594
15:09:52|0.04421593
15:09:54|0.04421593
15:09:55|0.04421593
15:09:56|0.04421593
15:09:57|0.04420001
15:09:58|0.04420001
15:09:59|0.04420001
15:10:00|0.04412768
15:10:01|0.04411985
15:10:02|0.04411985
15:10:04|0.04411985
15:10:05|0.04404681
15:10:05|0.04404681
15:10:07|0.04411907
15:10:08|0.04415297
15:10:09|0.04415297
15:10:10|0.04415297
15:10:11|0.04415297
15:10:12|0.04415297
15:10:13|0.04415297
15:10:14|0.04415297
15:10:14|0.04416534
15:10:16|0.04416534
15:10:17|0.04416534
15:10:18|0.04416534
15:10:19|0.04416534
15:10:20|0.04416534
15:10:20|0.04415
15:10:21|0.04415
15:10:22|0.04413715
15:10:24|0.04420001
15:10:25|0.04426
15:10:25|0.0441963
15:10:27|0.0441963
15:10:28|0.0441963
15:10:28|0.0441963
15:10:30|0.0441963
15:10:31|0.04421258
15:10:31|0.04426
15:10:32|0.04426
15:10:33|0.04427699
15:10:35|0.04427699
15:10:36|0.04427699
15:10:37|0.04427699
15:10:37|0.04421517
15:10:39|0.04421517
15:10:40|0.04421517
15:10:41|0.04421517
15:10:42|0.04421595
15:10:43|0.04421595
15:10:44|0.04421517
15:10:46|0.04413715
15:10:46|0.04409603
15:10:47|0.04410807
15:10:48|0.04410807
15:10:49|0.04412441
15:10:50|0.04412542
15:10:52|0.04412542
15:10:52|0.04412542
15:10:53|0.04412542
15:10:55|0.04412542
15:10:57|0.04411206
15:10:57|0.04411206
15:10:58|0.04411206
15:11:00|0.04413605
15:11:01|0.04417567
15:11:02|0.04417568
15:11:03|0.04417568
15:11:04|0.04417568
15:11:05|0.04417568
15:11:06|0.04417568
15:11:08|0.04421517
15:11:09|0.04421517
15:11:10|0.04421517
15:11:11|0.04421517
15:11:11|0.04421517
15:11:13|0.04421517
15:11:14|0.04421584
15:11:14|0.04421584
15:11:16|0.04421584
15:11:16|0.04421584
15:11:17|0.04421584
15:11:19|0.04421584
15:11:20|0.04421584
15:11:21|0.04421584
15:11:22|0.04421584
15:11:23|0.04427928
15:11:24|0.04426965
15:11:25|0.04434281
15:11:26|0.04434281
15:11:27|0.04435909
15:11:28|0.04435909
15:11:29|0.04427928
15:11:30|0.04427928
15:11:31|0.04427928
15:11:32|0.04427928
15:11:33|0.04427928
15:11:34|0.04427928
15:11:35|0.04427928
15:11:36|0.04427928
15:11:37|0.04427928
15:11:38|0.04427928
15:11:39|0.04424517
15:11:40|0.04424517
15:11:42|0.04424517
15:11:43|0.04424517
15:11:44|0.04419097
15:11:45|0.04425315
15:11:46|0.04425315
15:11:47|0.04425315
15:11:48|0.04425315
15:11:49|0.04425315
15:11:50|0.0442152
15:11:51|0.0442152
15:11:52|0.0442152
15:11:53|0.0442152
15:11:54|0.0442152
15:11:56|0.04421521
15:11:57|0.04421521
15:11:58|0.04421523
15:11:59|0.04421523
15:12:00|0.04421523
15:12:01|0.04421523
15:12:02|0.04421523
15:12:03|0.04415144
15:12:04|0.04415144
15:12:06|0.04415144
15:12:07|0.04415144
15:12:07|0.04415144
15:12:08|0.04415144
15:12:09|0.04415144
15:12:10|0.04414657
15:12:12|0.04414657
15:12:13|0.04414657
15:12:14|0.04416172
15:12:15|0.04411176
15:12:16|0.04411121
15:12:17|0.04403628
15:12:18|0.04403628
15:12:19|0.04404073
15:12:20|0.04404073
15:12:21|0.04414433
15:12:22|0.04405272
15:12:23|0.04405272
15:12:24|0.04406126
15:12:25|0.04406126
15:12:26|0.0441536
15:12:27|0.0441536
15:12:28|0.0441536
15:12:29|0.0441536
15:12:30|0.0441536
15:12:31|0.0441717
15:12:32|0.0441717
15:12:33|0.0441717
15:12:34|0.04422273
15:12:35|0.04422273
15:12:36|0.04418746
15:12:37|0.04418746
15:12:38|0.04418746
15:12:39|0.04418746
15:12:40|0.04418746
15:12:41|0.04418746
15:12:43|0.04418746
15:12:43|0.04418746
15:12:44|0.04409604
15:12:46|0.04409604
15:12:46|0.04417881
15:12:47|0.04417881
15:12:48|0.04417881
15:12:49|0.04417881
15:12:50|0.04418736
15:12:51|0.04418735
15:12:52|0.04418735
15:12:54|0.04418735
15:12:55|0.04418735
15:12:56|0.04418735
15:12:57|0.04418735
15:12:58|0.04418735
15:13:00|0.04418617
15:13:01|0.04418608
15:13:02|0.04418627
15:13:03|0.04418627
15:13:04|0.04418627
15:13:06|0.04418627
15:13:07|0.04419889
15:13:08|0.0442
15:13:09|0.0442
15:13:10|0.0442
15:13:11|0.0442
15:13:13|0.04422
15:13:13|0.04422
15:13:15|0.04422
15:13:15|0.04422
15:13:16|0.04422
15:13:18|0.04422
15:13:19|0.04422
15:13:21|0.04422
15:13:21|0.04422
15:13:22|0.04422
15:13:23|0.04421996
15:13:24|0.04421996
15:13:25|0.04421996
15:13:26|0.04421993
15:13:28|0.04421993
15:13:29|0.04421993
15:13:29|0.04421993
15:13:30|0.04421993
15:13:31|0.04421993
15:13:33|0.04421992
15:13:33|0.04421992
15:13:34|0.04421992
15:13:35|0.04421992
15:13:37|0.04421987
15:13:38|0.04421987
15:13:38|0.04421987
15:13:40|0.04421989
15:13:41|0.04421989
15:13:41|0.04421989
15:13:42|0.04421989
15:13:43|0.04421989
15:13:44|0.04421989
15:13:46|0.04421989
15:13:46|0.04421989
15:13:48|0.04421899
15:13:48|0.044219
15:13:49|0.04419013
15:13:50|0.04419013
15:13:52|0.04419013
15:13:53|0.04419013
15:13:54|0.04419013
15:13:54|0.04419013
15:13:56|0.04419013
15:13:58|0.04419013
15:13:58|0.044164
15:14:00|0.04416399
15:14:01|0.04419013
15:14:02|0.04419013
15:14:03|0.04419013
15:14:04|0.04419013
15:14:06|0.04419013
15:14:07|0.04419013
15:14:08|0.04419013
15:14:09|0.04419013
15:14:10|0.04419013
15:14:11|0.04419013
15:14:12|0.04419013
15:14:13|0.04419013
15:14:13|0.04419013
15:14:15|0.04419013
15:14:16|0.04419013
15:14:17|0.04419013
15:14:18|0.04419013
15:14:20|0.04419013
15:14:20|0.04418735
15:14:21|0.04418735
15:14:22|0.04418735
15:14:24|0.04418735
15:14:24|0.04418735
15:14:25|0.04418735
15:14:26|0.04419012
15:14:28|0.04419012
15:14:29|0.04415873
15:14:30|0.04415873
15:14:31|0.04415873
15:14:32|0.04419013
15:14:33|0.04419013
15:14:34|0.04419013
15:14:35|0.04419013
15:14:36|0.04419013
15:14:37|0.04419013
15:14:38|0.04419013
15:14:39|0.04419013
15:14:40|0.04419013
15:14:41|0.04419013
15:14:42|0.04419013
15:14:43|0.04419013
15:14:44|0.04419013
15:14:45|0.044219
15:14:46|0.04423859
15:14:47|0.04423859
15:14:48|0.04423859
15:14:49|0.04423859
15:14:50|0.04419992
15:14:51|0.04419992
15:14:52|0.04419767
15:14:53|0.04419767
15:14:54|0.0442402
15:14:55|0.0442402
15:14:56|0.04423858
15:14:57|0.04423858
15:14:58|0.04423858
15:14:59|0.04423858
15:15:00|0.04423858
15:15:01|0.04423858
15:15:03|0.04419999
15:15:04|0.04419999
15:15:06|0.04419999
15:15:07|0.0442
15:15:08|0.0442
15:15:09|0.0442
15:15:10|0.04420002
15:15:12|0.0442
15:15:13|0.0442
15:15:13|0.0442
15:15:14|0.0442
15:15:15|0.0442
15:15:16|0.0442
15:15:17|0.0442
15:15:18|0.04423434
15:15:19|0.04423434
15:15:20|0.04423434
15:15:21|0.04420002
15:15:22|0.04420002
15:15:23|0.04420002
15:15:24|0.0442
15:15:25|0.0442
15:15:26|0.0442
15:15:27|0.0442
15:15:28|0.0442
15:15:29|0.0442
15:15:30|0.04419999
15:15:31|0.04419999
15:15:32|0.04419999
15:15:34|0.04419999
15:15:35|0.04419999
15:15:36|0.04419999
15:15:37|0.04419998
15:15:38|0.04422588
15:15:39|0.04422588
15:15:40|0.04418265
15:15:42|0.04427412
15:15:43|0.04427412
15:15:44|0.04418267
15:15:44|0.04418267
15:15:45|0.04418267
15:15:46|0.04418267
15:15:47|0.04418339
15:15:48|0.04424526
15:15:50|0.04424526
15:15:51|0.04418262
15:15:52|0.04418262
15:15:53|0.04418262
15:15:54|0.04418262
15:15:55|0.04418262
15:15:56|0.04418262
15:15:57|0.04418262
15:15:58|0.04418262
15:15:59|0.04413004
15:16:00|0.0441834
15:16:01|0.0441834
15:16:02|0.04412766
15:16:03|0.04405
15:16:04|0.04405
15:16:06|0.04405514
15:16:07|0.04405514
15:16:08|0.04405514
15:16:09|0.04405514
15:16:11|0.04405514
15:16:12|0.04405514
15:16:12|0.04405514
15:16:14|0.04398108
15:16:15|0.04398108
15:16:16|0.0440013
15:16:17|0.0440013
15:16:18|0.0440013
15:16:19|0.0440013
15:16:20|0.0440013
15:16:21|0.04397668
15:16:22|0.04399847
15:16:23|0.04404354
15:16:24|0.0440013
15:16:25|0.04416532
15:16:26|0.04404078
15:16:27|0.04404078
15:16:28|0.04404078
15:16:29|0.04400341
15:16:30|0.04400341
15:16:31|0.04401137
15:16:32|0.04401137
15:16:34|0.044045
15:16:35|0.044045
15:16:36|0.044045
15:16:36|0.044045
15:16:37|0.044045
15:16:39|0.04401137
15:16:40|0.044045
15:16:40|0.04401137
15:16:42|0.04401137
15:16:42|0.04401137
15:16:44|0.04401138
15:16:45|0.04401136
15:16:45|0.04401136
15:16:46|0.04401136
15:16:48|0.04401137
15:16:48|0.04397668
15:16:49|0.04397668
15:16:50|0.04397668
15:16:51|0.04399271
15:16:52|0.04397668
15:16:53|0.04397172
15:16:54|0.04397172
15:16:55|0.04397668
15:16:57|0.04397669
15:16:57|0.04397669
15:16:59|0.04394311
15:16:59|0.04393672
15:17:01|0.04393672
15:17:02|0.04393672
15:17:02|0.04393672
15:17:03|0.04393672
15:17:04|0.04393672
15:17:06|0.0439599
15:17:07|0.0439599
15:17:08|0.0439599
15:17:09|0.0439599
15:17:10|0.0439599
15:17:11|0.04401137
15:17:12|0.04401137
15:17:13|0.04401137
15:17:14|0.044045
15:17:15|0.044045
15:17:16|0.044045
15:17:17|0.044045
15:17:18|0.044045
15:17:19|0.04404478
15:17:20|0.04404478
15:17:21|0.04404478
15:17:22|0.04404198
15:17:23|0.04404198
15:17:24|0.04404198
15:17:25|0.04404198
15:17:26|0.04404198
15:17:27|0.04404198
15:17:28|0.04404198
15:17:30|0.04402824
15:17:31|0.04402824
15:17:32|0.04397343
15:17:33|0.04397343
15:17:33|0.04397343
15:17:34|0.04397343
15:17:35|0.04396033
15:17:37|0.04396033
15:17:37|0.04396033
15:17:39|0.04396033
15:17:39|0.0439742
15:17:40|0.04396373
15:17:41|0.04396373
15:17:42|0.04396373
15:17:43|0.04396373
15:17:44|0.04396373
15:17:45|0.04396373
15:17:47|0.0441
15:17:48|0.0441
15:17:49|0.04401818
15:17:50|0.04401818
15:17:51|0.04401818
15:17:52|0.04401818
15:17:53|0.04401818
15:17:54|0.04401592
15:17:55|0.04409777
15:17:56|0.04409777
15:17:57|0.04409777
15:17:58|0.04409777
15:18:00|0.04409777
15:18:00|0.04409777
15:18:02|0.04409777
15:18:03|0.04401375
15:18:05|0.04401375
15:18:05|0.04401375
15:18:07|0.04401375
15:18:08|0.04401375
15:18:10|0.04401375
15:18:10|0.04401375
15:18:11|0.04401375
15:18:13|0.04401375
15:18:14|0.04401375
15:18:15|0.04407019
15:18:16|0.04407019
15:18:17|0.04407019
15:18:18|0.04407019
15:18:19|0.04404721
15:18:20|0.04404321
15:18:21|0.04404321
15:18:22|0.04404321
15:18:23|0.04404321
15:18:25|0.04404321
15:18:25|0.04404321
15:18:26|0.04396978
15:18:27|0.04396978
15:18:28|0.04402903
15:18:29|0.04403278
15:18:30|0.04403278
15:18:31|0.04403278
15:18:32|0.04403278
15:18:33|0.04396712
15:18:34|0.04396712
15:18:36|0.04396712
15:18:36|0.04396854
15:18:37|0.04393254
15:18:38|0.04398983
15:18:39|0.04398983
15:18:41|0.04398983
15:18:41|0.04398983
15:18:42|0.04398983
15:18:43|0.04398983
15:18:44|0.04398983
15:18:45|0.04394814
15:18:46|0.04394814
15:18:47|0.04394814
15:18:48|0.04394814
15:18:49|0.04394814
15:18:51|0.04398983
15:18:51|0.04397224
15:18:52|0.04391972
15:18:53|0.04393159
15:18:54|0.04393159
15:18:55|0.04397422
15:18:56|0.04397422
15:18:57|0.04397422
15:18:58|0.04397422
15:19:00|0.04397422
15:19:01|0.04397422
15:19:02|0.04397422
15:19:04|0.04397422
15:19:05|0.04397422
15:19:06|0.04397422
15:19:08|0.04395009
15:19:08|0.04395009
15:19:09|0.04397409
15:19:10|0.04397409
15:19:11|0.04397409
15:19:12|0.04397409
15:19:13|0.04397399
15:19:14|0.04397399
15:19:15|0.04397399
15:19:16|0.04397399
15:19:17|0.04397399
15:19:18|0.04397399
15:19:19|0.04395017
15:19:20|0.04395017
15:19:21|0.04397385
15:19:22|0.04397385
15:19:23|0.04397385
15:19:24|0.04397385
15:19:25|0.04397385
15:19:26|0.04397377
15:19:27|0.044
15:19:28|0.044
15:19:29|0.044
15:19:30|0.044
15:19:31|0.044
15:19:32|0.044
15:19:33|0.044
15:19:34|0.044
15:19:35|0.044
15:19:37|0.044
15:19:38|0.044
15:19:38|0.044
15:19:39|0.044
15:19:41|0.04403527
15:19:42|0.044
15:19:42|0.044
15:19:44|0.044
15:19:44|0.044
15:19:46|0.04400005
15:19:47|0.04400005
15:19:47|0.04400005
15:19:49|0.04400005
15:19:50|0.04400005
15:19:52|0.04400005
15:19:52|0.04400048
15:19:53|0.04400048
15:19:54|0.04400048
15:19:55|0.04400048
15:19:56|0.04400048
15:19:57|0.04400048
15:19:58|0.04400048
15:19:59|0.04400048
15:20:00|0.04400048
15:20:01|0.04400048
15:20:02|0.04400048
15:20:03|0.04400048
15:20:04|0.04400048
15:20:05|0.04400048
15:20:06|0.04400048
15:20:08|0.04400048
15:20:10|0.0440412
15:20:11|0.0440412
15:20:12|0.04400048
15:20:13|0.04400048
15:20:14|0.04400048
15:20:15|0.04400048
15:20:16|0.04400048
15:20:17|0.04400048
15:20:18|0.04400048
15:20:19|0.04404904
15:20:20|0.04404904
15:20:21|0.04404904
15:20:22|0.04400048
15:20:23|0.04400048
15:20:23|0.04399614
15:20:25|0.04399614
15:20:26|0.04399614
15:20:27|0.04399614
15:20:28|0.04397343
15:20:29|0.04395
15:20:30|0.04393159
15:20:31|0.04393159
15:20:31|0.04393159
15:20:33|0.04390581
15:20:34|0.04390581
15:20:35|0.04390581
15:20:36|0.04390581
15:20:37|0.04390581
15:20:38|0.04390581
15:20:39|0.04390581
15:20:40|0.04392708
15:20:41|0.04393581
15:20:42|0.04393581
15:20:43|0.04393581
15:20:43|0.04393581
15:20:44|0.04393581
15:20:46|0.04393581
15:20:47|0.04393581
15:20:48|0.04393581
15:20:48|0.04393581
15:20:50|0.04393581
15:20:51|0.04393581
15:20:52|0.04393581
15:20:53|0.04391574
15:20:54|0.04391574
15:20:55|0.04391574
15:20:55|0.04391574
15:20:56|0.04391574
15:20:58|0.04391574
15:20:59|0.04395
15:21:00|0.04393046
15:21:00|0.04393046
15:21:03|0.04393046
15:21:04|0.04395
15:21:05|0.04395
15:21:05|0.04395
15:21:07|0.04399999
15:21:07|0.04399999
15:21:10|0.04399999
15:21:11|0.04399999
15:21:11|0.04399999
15:21:13|0.04399999
15:21:14|0.04399999
15:21:15|0.04399999
15:21:16|0.04399999
15:21:16|0.04396085
15:21:19|0.04396085
15:21:19|0.04396085
15:21:20|0.04396085
15:21:21|0.04396085
15:21:22|0.04396085
15:21:23|0.04396085
15:21:25|0.04396085
15:21:25|0.04396085
15:21:27|0.04396085
15:21:28|0.04396085
15:21:29|0.04396085
15:21:29|0.04396085
15:21:30|0.04396085
15:21:32|0.04396085
15:21:32|0.04396085
15:21:34|0.04396085
15:21:35|0.04396085
15:21:36|0.04396085
15:21:37|0.04396085
15:21:38|0.04396085
15:21:38|0.04396085
15:21:39|0.04396956
15:21:41|0.04396956
15:21:41|0.04396956
15:21:43|0.04396956
15:21:43|0.04396956
15:21:44|0.04396956
15:21:47|0.04396956
15:21:47|0.04396956
15:21:48|0.04396956
15:21:49|0.04400581
15:21:50|0.04402607
15:21:51|0.04404482
15:21:52|0.04404483
15:21:53|0.04405746
15:21:54|0.04405746
15:21:55|0.04405746
15:21:56|0.04405746
15:21:57|0.04405746
15:21:58|0.04405746
15:21:59|0.04405746
15:22:00|0.04405765
15:22:01|0.04405765
15:22:02|0.04405765
15:22:03|0.04405765
15:22:05|0.04405765
15:22:07|0.04405765
15:22:07|0.04405765
15:22:08|0.04406475
15:22:09|0.04406475
15:22:10|0.04406475
15:22:11|0.04406475
15:22:12|0.04406475
15:22:13|0.04406475
15:22:14|0.04405848
15:22:15|0.04405848
15:22:16|0.04405848
15:22:17|0.04405848
15:22:18|0.04405848
15:22:20|0.04405848
15:22:21|0.04405848
15:22:22|0.04405746
15:22:23|0.04405746
15:22:25|0.04405313
15:22:25|0.044
15:22:26|0.04397248
15:22:27|0.04397248
15:22:28|0.04397248
15:22:29|0.04397248
15:22:31|0.04398768
15:22:32|0.04398768
15:22:33|0.04398768
15:22:34|0.04398765
15:22:36|0.04398768
15:22:36|0.04398768
15:22:37|0.04398768
15:22:38|0.04398768
15:22:39|0.04398768
15:22:40|0.04398768
15:22:41|0.04398767
15:22:42|0.04397251
15:22:43|0.04398768
15:22:44|0.04400709
15:22:45|0.04400709
15:22:46|0.04399179
15:22:47|0.04399179
15:22:48|0.04399179
15:22:49|0.04399179
15:22:50|0.04406539
15:22:51|0.04406539
15:22:52|0.04406539
15:22:53|0.04406539
15:22:55|0.04406539
15:22:55|0.04406539
15:22:56|0.04406539
15:22:58|0.04406539
15:22:59|0.04407
15:23:00|0.04407
15:23:01|0.04407
15:23:02|0.04407
15:23:03|0.04407
15:23:05|0.04407
15:23:06|0.0440654
15:23:08|0.0440654
15:23:08|0.0440654
15:23:10|0.0440654
15:23:10|0.0440654
15:23:12|0.0440654
15:23:13|0.0440654
15:23:14|0.0440654
15:23:15|0.0440654
15:23:16|0.04406539
15:23:17|0.04407
15:23:18|0.04407
15:23:19|0.04407
15:23:20|0.04407
15:23:21|0.04407
15:23:22|0.04407
15:23:24|0.04407
15:23:24|0.04407
15:23:25|0.04407
15:23:27|0.04412086
15:23:27|0.04412086
15:23:28|0.04412086
15:23:29|0.04412086
15:23:30|0.044094
15:23:31|0.044094
15:23:33|0.044094
15:23:33|0.044094
15:23:35|0.04412949
15:23:36|0.04412949
15:23:37|0.04416934
15:23:38|0.04412086
15:23:39|0.04412086
15:23:40|0.04412086
15:23:41|0.04412086
15:23:42|0.04412086
15:23:43|0.04412086
15:23:44|0.04412086
15:23:45|0.04409802
15:23:46|0.04412086
15:23:47|0.04412086
15:23:48|0.04407055
15:23:49|0.04407055
15:23:50|0.04407055
15:23:51|0.04407055
15:23:52|0.0441
15:23:53|0.0441
15:23:54|0.0441
15:23:55|0.0441
15:23:56|0.0441
15:23:57|0.0441
15:23:58|0.04410001
15:23:59|0.04410001
15:24:00|0.04410001
15:24:01|0.04410001
15:24:02|0.04412086
15:24:03|0.04412086
15:24:04|0.04412086
15:24:06|0.04412086
15:24:07|0.04412086
15:24:08|0.04412086
15:24:09|0.04412086
15:24:10|0.04410422
15:24:11|0.04410422
15:24:12|0.04410417
15:24:13|0.04410417
15:24:14|0.04410417
15:24:15|0.04410417
15:24:17|0.04410417
15:24:18|0.04410417
15:24:18|0.04410417
15:24:19|0.04410417
15:24:20|0.04410417
15:24:21|0.04410417
15:24:22|0.04410417
15:24:23|0.04410417
15:24:24|0.04410417
15:24:25|0.04410055
15:24:26|0.04410055
15:24:28|0.04410055
15:24:29|0.04410055
15:24:30|0.04410055
15:24:30|0.04412085
15:24:31|0.04412085
15:24:32|0.04412085
15:24:33|0.04412085
15:24:34|0.04412085
15:24:35|0.04412085
15:24:36|0.04412085
15:24:38|0.04410418
15:24:39|0.04410418
15:24:40|0.04410418
15:24:41|0.04410418
15:24:42|0.04410418
15:24:43|0.04410418
15:24:44|0.04410418
15:24:45|0.04410418
15:24:46|0.04410418
15:24:47|0.04410418
15:24:48|0.04410418
15:24:49|0.04410418
15:24:50|0.04410418
15:24:51|0.04410418
15:24:52|0.04410418
15:24:53|0.0441
15:24:54|0.0441
15:24:56|0.0441
15:24:56|0.04410418
15:24:58|0.04410418
15:24:58|0.04410418
15:24:59|0.04412085
15:25:00|0.04412085
15:25:01|0.04412085
15:25:02|0.04412085
15:25:03|0.0441042
15:25:05|0.0441042
15:25:05|0.0441042
15:25:06|0.0441042
15:25:08|0.04401101
15:25:09|0.04401101
15:25:10|0.0440183
15:25:11|0.0440183
15:25:13|0.0440183
15:25:13|0.04400134
15:25:14|0.044
15:25:15|0.044
15:25:17|0.04403956
15:25:18|0.04403956
15:25:19|0.04403956
15:25:20|0.04404839
15:25:22|0.04401792
15:25:22|0.04408658
15:25:23|0.04408657
15:25:24|0.04408657
15:25:25|0.04408657
15:25:26|0.04408657
15:25:27|0.04408657
15:25:28|0.04408655
15:25:29|0.04408655
15:25:31|0.04402093
15:25:32|0.04408655
15:25:33|0.04408656
15:25:33|0.04408656
15:25:35|0.04408
15:25:36|0.04402973
15:25:36|0.04402973
15:25:38|0.04402973
15:25:39|0.04407996
15:25:40|0.04407996
15:25:42|0.04403046
15:25:42|0.04403046
15:25:43|0.04403046
15:25:44|0.04403046
15:25:45|0.04403046
15:25:46|0.04403392
15:25:47|0.04403392
15:25:48|0.04407996
15:25:49|0.04407996
15:25:50|0.0440341
15:25:51|0.0440341
15:25:52|0.0440341
15:25:53|0.0440341
15:25:54|0.0440341
15:25:55|0.04402973
15:25:56|0.04402973
15:25:57|0.04402973
15:25:58|0.04402973
15:25:59|0.04402973
15:26:00|0.04402973
15:26:01|0.04402973
15:26:02|0.04403
15:26:03|0.04403
15:26:04|0.04403
15:26:05|0.04403
15:26:07|0.04403
15:26:08|0.04403
15:26:09|0.04400001
15:26:10|0.04400001
15:26:11|0.04400001
15:26:12|0.04400001
15:26:13|0.044
15:26:14|0.04400001
15:26:15|0.04400001
15:26:16|0.0440341
15:26:18|0.04403
15:26:19|0.04401233
15:26:20|0.04401233
15:26:21|0.04407613
15:26:22|0.0440768
15:26:23|0.0440768
15:26:24|0.0440768
15:26:25|0.0440768
15:26:26|0.0440768
15:26:27|0.0440768
15:26:28|0.0440768
15:26:30|0.0440768
15:26:30|0.0440768
15:26:31|0.0440032
15:26:33|0.0440032
15:26:34|0.04400006
15:26:35|0.04400006
15:26:36|0.04400006
15:26:37|0.04400006
15:26:38|0.04400008
15:26:39|0.04400008
15:26:40|0.04400008
15:26:41|0.04400008
15:26:42|0.04400008
15:26:43|0.04400008
15:26:44|0.04400008
15:26:45|0.04400009
15:26:46|0.04400009
15:26:47|0.044
15:26:48|0.044
15:26:49|0.04400009
15:26:50|0.04400009
15:26:51|0.04400009
15:26:52|0.04400009
15:26:53|0.04400009
15:26:54|0.04400009
15:26:55|0.04400009
15:26:56|0.04400009
15:26:57|0.04400009
15:26:58|0.04400009
15:26:59|0.04400009
15:27:00|0.04400009
15:27:01|0.04400009
15:27:02|0.04400009
15:27:03|0.04400009
15:27:04|0.04400473
15:27:05|0.04400473
15:27:06|0.04400473
15:27:07|0.04400473
15:27:09|0.04400473
15:27:10|0.04400473
15:27:11|0.04403173
15:27:12|0.04405115
15:27:13|0.04405115
15:27:14|0.04405115
15:27:15|0.04405115
15:27:16|0.04405115
15:27:18|0.04400596
15:27:19|0.04400596
15:27:20|0.04405115
15:27:21|0.04405115
15:27:21|0.04405115
15:27:22|0.044048
15:27:23|0.044048
15:27:24|0.044048
15:27:25|0.044048
15:27:27|0.044048
15:27:28|0.044048
15:27:29|0.044048
15:27:30|0.044048
15:27:31|0.044048
15:27:32|0.044048
15:27:33|0.044048
15:27:34|0.044048
15:27:35|0.04404501
15:27:36|0.04404501
15:27:38|0.04404501
15:27:38|0.04404501
15:27:39|0.04404501
15:27:41|0.04404501
15:27:41|0.04404501
15:27:42|0.04404501
15:27:43|0.04404501
15:27:45|0.04404501
15:27:45|0.04400596
15:27:46|0.04400596
15:27:47|0.04400596
15:27:48|0.04400596
15:27:50|0.04404501
15:27:50|0.04400744
15:27:52|0.04400744
15:27:53|0.04400744
15:27:54|0.04400744
15:27:54|0.04400744
15:27:56|0.04400744
15:27:57|0.04400744
15:27:57|0.04400744
15:27:58|0.0440008
15:27:59|0.0440008
15:28:01|0.0440008
15:28:02|0.0440008
15:28:03|0.0440008
15:28:04|0.0440008
15:28:05|0.0440008
15:28:05|0.044048
15:28:06|0.044048
15:28:08|0.044048
15:28:10|0.04400912
15:28:10|0.04400912
15:28:11|0.04400912
15:28:13|0.04400912
15:28:14|0.04400912
15:28:14|0.04400912
15:28:16|0.04400912
15:28:17|0.0440045
15:28:18|0.0440045
15:28:19|0.0440045
15:28:20|0.0440045
15:28:22|0.0440045
15:28:23|0.04400912
15:28:24|0.04404789
15:28:24|0.04404789
15:28:26|0.04404791
15:28:27|0.04404791
15:28:27|0.04404791
15:28:28|0.044048
15:28:30|0.044048
15:28:32|0.044048
15:28:32|0.04406122
15:28:33|0.04409
15:28:34|0.04412086
15:28:35|0.04412086
15:28:36|0.04412086
15:28:37|0.04412086
15:28:38|0.04412086
15:28:39|0.04412086
15:28:40|0.04412086
15:28:41|0.04412086
15:28:43|0.04412061
15:28:43|0.04412061
15:28:44|0.04412061
15:28:45|0.04412061
15:28:46|0.04412061
15:28:47|0.04412061
15:28:48|0.04412061
15:28:50|0.04412061
15:28:51|0.04412061
15:28:52|0.04412061
15:28:52|0.04412061
15:28:54|0.04412061
15:28:55|0.04412015
15:28:56|0.04412015
15:28:57|0.04405127
15:28:58|0.04405127
15:28:58|0.04411967
15:28:59|0.04411967
15:29:00|0.04411967
15:29:01|0.04411967
15:29:02|0.04411967
15:29:03|0.04411967
15:29:05|0.04411967
15:29:06|0.04411967
15:29:06|0.04411967
15:29:08|0.04411967
15:29:09|0.04411967
15:29:11|0.04411967
15:29:12|0.04411918
15:29:13|0.04411918
15:29:15|0.0439342
15:29:16|0.0439342
15:29:17|0.0439342
15:29:18|0.0439342
15:29:20|0.0439342
15:29:20|0.0439342
15:29:21|0.0439342
15:29:23|0.0439342
15:29:24|0.0439342
15:29:24|0.0439342
15:29:25|0.0439342
15:29:27|0.0439342
15:29:28|0.0439342
15:29:29|0.0439342
15:29:30|0.0439342
15:29:30|0.0439342
15:29:32|0.0439342
15:29:33|0.0439342
15:29:35|0.04394254
15:29:35|0.04394254
15:29:36|0.04394254
15:29:37|0.04394254
15:29:38|0.04394254
15:29:39|0.04394254
15:29:40|0.04394343
15:29:41|0.04394343
15:29:42|0.04399556
15:29:43|0.04399556
15:29:44|0.04399556
15:29:45|0.04399556
15:29:46|0.04399556
15:29:47|0.04399556
15:29:48|0.04399556
15:29:49|0.04399556
15:29:50|0.04399556
15:29:51|0.04399007
15:29:52|0.04399007
15:29:53|0.04399007
15:29:54|0.04399007
15:29:55|0.04394373
15:29:56|0.04394373
15:29:57|0.04398189
15:29:59|0.04398912
15:29:59|0.04394379
15:30:01|0.04398384
15:30:02|0.04398384
15:30:03|0.04398384
15:30:03|0.04398384
15:30:05|0.04399068
15:30:06|0.04399068
15:30:07|0.04398389
15:30:08|0.04398389
15:30:10|0.04398389
15:30:10|0.04398389
15:30:11|0.044
15:30:12|0.044
15:30:13|0.044
15:30:15|0.044
15:30:16|0.044
15:30:17|0.0439911
15:30:18|0.0439911
15:30:20|0.0439911
15:30:21|0.0439911
15:30:21|0.0439911
15:30:23|0.04399117
15:30:25|0.04399117
15:30:25|0.04399117
15:30:27|0.04399117
15:30:27|0.04400773
15:30:28|0.04400773
15:30:29|0.04400773
15:30:30|0.04399123
15:30:31|0.04399123
15:30:32|0.04399123
15:30:33|0.04399123
15:30:34|0.04399123
15:30:35|0.04399123
15:30:36|0.04399123
15:30:37|0.04399123
15:30:38|0.04399123
15:30:39|0.04399123
15:30:40|0.04399357
15:30:41|0.04399357
15:30:42|0.04405557
15:30:43|0.04405557
15:30:44|0.04405764
15:30:45|0.04405764
15:30:46|0.04405764
15:30:47|0.04401998
15:30:48|0.04401998
15:30:50|0.04401998
15:30:50|0.04405762
15:30:51|0.04405762
15:30:52|0.04405762
15:30:54|0.04405555
15:30:55|0.04405555
15:30:56|0.04405555
15:30:57|0.04405555
15:30:58|0.04405557
15:30:59|0.04405765
15:31:00|0.04405792
15:31:01|0.04404822
15:31:02|0.04408915
15:31:03|0.04408915
15:31:04|0.04408915
15:31:05|0.04408915
15:31:06|0.04408915
15:31:07|0.04408897
15:31:08|0.04408897
15:31:09|0.04408915
15:31:10|0.04408915
15:31:11|0.04408915
15:31:12|0.04408915
15:31:13|0.04408905
15:31:14|0.04408897
15:31:15|0.04408915
15:31:16|0.04405792
15:31:17|0.04410203
15:31:18|0.04410203
15:31:19|0.04410203
15:31:20|0.04405472
15:31:21|0.04405472
15:31:22|0.04405472
15:31:23|0.04408908
15:31:24|0.04408908
15:31:25|0.04408908
15:31:27|0.04402354
15:31:28|0.04402354
15:31:29|0.04402354
15:31:29|0.04402354
15:31:31|0.04402354
15:31:32|0.04402354
15:31:33|0.04402354
15:31:33|0.04402354
15:31:34|0.04402354
15:31:35|0.04402354
15:31:36|0.04402354
15:31:37|0.04402354
15:31:39|0.04406839
15:31:40|0.04406839
15:31:40|0.04406839
15:31:41|0.04406839
15:31:42|0.04406839
15:31:44|0.04406839
15:31:44|0.04406839
15:31:45|0.04406839
15:31:47|0.04402592
15:31:48|0.04402592
15:31:48|0.04402592
15:31:50|0.04406828
15:31:50|0.04406828
15:31:52|0.04406822
15:31:53|0.04406822
15:31:54|0.04406822
15:31:54|0.04406822
15:31:55|0.04406822
15:31:57|0.04403854
15:31:57|0.04403854
15:31:58|0.04403854
15:31:59|0.04403854
15:32:01|0.04403854
15:32:02|0.04403854
15:32:03|0.04403854
15:32:04|0.04403854
15:32:05|0.04403131
15:32:05|0.04402593
15:32:07|0.04402593
15:32:08|0.04402593
15:32:09|0.04402592
15:32:09|0.04402592
15:32:11|0.04402592
15:32:13|0.04402592
15:32:14|0.04402354
15:32:16|0.04402593
15:32:16|0.0440313
15:32:17|0.0440313
15:32:18|0.04402354
15:32:20|0.04402354
15:32:22|0.04402354
15:32:23|0.04402354
15:32:24|0.04402354
15:32:25|0.04402422
15:32:26|0.04402422
15:32:27|0.04407271
15:32:28|0.04402423
15:32:30|0.04402423
15:32:30|0.04402621
15:32:31|0.04402621
15:32:32|0.04402621
15:32:33|0.04402357
15:32:34|0.04402357
15:32:35|0.04402357
15:32:36|0.04402354
15:32:37|0.04402354
15:32:38|0.04402354
15:32:40|0.04402354
15:32:41|0.04402354
15:32:41|0.04402354
15:32:43|0.04402354
15:32:44|0.04402354
15:32:45|0.04402354
15:32:46|0.04402354
15:32:47|0.04402354
15:32:49|0.04402354
15:32:49|0.04402354
15:32:50|0.04404981
15:32:51|0.04404981
15:32:52|0.04404981
15:32:53|0.04404981
15:32:55|0.04404981
15:32:56|0.04404981
15:32:58|0.04402499
15:32:59|0.04402499
15:33:00|0.04402499
15:33:00|0.04407051
15:33:01|0.04402354
15:33:03|0.04402354
15:33:04|0.04402354
15:33:06|0.04402354
15:33:06|0.04402354
15:33:07|0.04402354
15:33:08|0.04402354
15:33:09|0.04402354
15:33:11|0.04401158
15:33:11|0.04404888
15:33:12|0.04404888
15:33:14|0.04404888
15:33:15|0.04404888
15:33:16|0.04404888
15:33:17|0.04404888
15:33:18|0.04404888
15:33:20|0.04404888
15:33:20|0.04404808
15:33:22|0.04402354
15:33:22|0.04402354
15:33:23|0.04402354
15:33:24|0.04402354
15:33:26|0.04402354
15:33:26|0.04402354
15:33:28|0.04402354
15:33:28|0.04402354
15:33:30|0.04402354
15:33:31|0.04402354
15:33:33|0.04402354
15:33:33|0.04402354
15:33:34|0.04402354
15:33:36|0.04402354
15:33:36|0.04402354
15:33:37|0.04402354
15:33:39|0.04402354
15:33:39|0.04402354
15:33:40|0.04402354
15:33:41|0.04402354
15:33:43|0.04402354
15:33:43|0.04402347
15:33:44|0.04402347
15:33:46|0.04402344
15:33:47|0.04402344
15:33:47|0.04402344
15:33:48|0.04402344
15:33:50|0.04402344
15:33:50|0.04402344
15:33:52|0.04402344
15:33:53|0.04402344
15:33:54|0.044
15:33:55|0.044
15:33:56|0.044
15:33:56|0.044
15:33:58|0.044
15:33:59|0.044
15:34:00|0.044
15:34:01|0.044
15:34:02|0.044
15:34:03|0.04402354
15:34:04|0.044
15:34:05|0.044
15:34:06|0.04404896
15:34:07|0.04404896
15:34:09|0.04404896
15:34:10|0.04404896
15:34:11|0.04404896
15:34:12|0.04404896
15:34:14|0.04404896
15:34:14|0.04404896
15:34:16|0.04404896
15:34:17|0.04404896
15:34:18|0.04407327
15:34:19|0.04407327
15:34:20|0.04404905
15:34:22|0.04404907
15:34:23|0.04404907
15:34:24|0.04404907
15:34:25|0.04408381
15:34:26|0.04408381
15:34:27|0.04409988
15:34:29|0.04409988
15:34:29|0.04409988
15:34:30|0.04409988
15:34:31|0.04409988
15:34:33|0.04409988
15:34:34|0.04409988
15:34:35|0.04409988
15:34:36|0.04409988
15:34:37|0.04409988
15:34:38|0.04408381
15:34:39|0.04408381
15:34:40|0.04408381
15:34:41|0.04408381
15:34:42|0.04409944
15:34:43|0.04408381
15:34:44|0.04408381
15:34:45|0.04408381
15:34:46|0.04409987
15:34:47|0.04409987
15:34:48|0.04409987
15:34:49|0.04409987
15:34:50|0.04409987
15:34:51|0.0441
15:34:52|0.04408384
15:34:53|0.04409987
15:34:54|0.04409987
15:34:55|0.04409987
15:34:56|0.04409987
15:34:57|0.04409987
15:34:58|0.04409987
15:34:59|0.04409987
15:35:00|0.04409987
15:35:01|0.04409987
15:35:02|0.04409987
15:35:03|0.04409987
15:35:04|0.04409987
15:35:05|0.04409987
15:35:07|0.04409987
15:35:08|0.04409987
15:35:08|0.04408381
15:35:10|0.04408381
15:35:10|0.04408323
15:35:11|0.04408323
15:35:12|0.04408323
15:35:13|0.04408323
15:35:15|0.04408323
15:35:17|0.04408323
15:35:18|0.04408323
15:35:19|0.04408323
15:35:19|0.04408323
15:35:20|0.04408323
15:35:21|0.04408323
15:35:23|0.04408323
15:35:23|0.04408323
15:35:25|0.04408323
15:35:26|0.04408322
15:35:26|0.04408322
15:35:27|0.04408322
15:35:28|0.04408322
15:35:29|0.04408322
15:35:31|0.0440832
15:35:32|0.0440832
15:35:33|0.0440832
15:35:34|0.0440832
15:35:35|0.0440832
15:35:36|0.0440832
15:35:37|0.0440832
15:35:38|0.0440832
15:35:39|0.0440832
15:35:41|0.0440832
15:35:42|0.0440832
15:35:43|0.0440832
15:35:44|0.0440832
15:35:45|0.0440832
15:35:46|0.0440832
15:35:46|0.0440832
15:35:48|0.0440832
15:35:48|0.0440832
15:35:50|0.04404901
15:35:51|0.04404901
15:35:52|0.04404901
15:35:54|0.04404901
15:35:54|0.04404901
15:35:55|0.04404901
15:35:56|0.04404901
15:35:57|0.04404901
15:35:58|0.04404901
15:35:59|0.04404901
15:36:00|0.04404901
15:36:01|0.04404901
15:36:02|0.04404901
15:36:03|0.04404901
15:36:04|0.04404901
15:36:05|0.04404901
15:36:06|0.04403065
15:36:07|0.04403065
15:36:08|0.04403065
15:36:09|0.04403065
15:36:10|0.04403065
15:36:11|0.04404898
15:36:12|0.04404898
15:36:13|0.04401443
15:36:14|0.04401443
15:36:15|0.04401443
15:36:17|0.04401443
15:36:19|0.04401443
15:36:20|0.04401443
15:36:22|0.04401443
15:36:22|0.04401001
15:36:23|0.04401001
15:36:24|0.04401001
15:36:25|0.04401001
15:36:27|0.04401001
15:36:28|0.04406476
15:36:29|0.04404557
15:36:30|0.04404557
15:36:31|0.04404557
15:36:31|0.04404557
15:36:34|0.04408319
15:36:34|0.04408319
15:36:35|0.04408319
15:36:36|0.04404906
15:36:37|0.04404906
15:36:38|0.04404906
15:36:40|0.04404906
15:36:41|0.04404906
15:36:42|0.04404906
15:36:43|0.04404906
15:36:44|0.04404941
15:36:45|0.04404941
15:36:46|0.04404941
15:36:48|0.04404941
15:36:48|0.04404941
15:36:49|0.04404941
15:36:50|0.04404941
15:36:51|0.04404941
15:36:52|0.04402756
15:36:53|0.044
15:36:54|0.044
15:36:55|0.04401443
15:36:56|0.04401443
15:36:57|0.04401443
15:36:58|0.04401443
15:36:59|0.04401443
15:37:00|0.04401443
15:37:01|0.04401443
15:37:02|0.04401443
15:37:03|0.04401443
15:37:04|0.04401443
15:37:05|0.04401443
15:37:06|0.04401443
15:37:07|0.04401443
15:37:08|0.04404963
15:37:09|0.04404963
15:37:10|0.04404963
15:37:11|0.04401446
15:37:12|0.044
15:37:13|0.044
15:37:14|0.04401443
15:37:16|0.04401443
15:37:16|0.04401443
15:37:19|0.04401443
15:37:19|0.044
15:37:21|0.044
15:37:22|0.044
15:37:23|0.044
15:37:24|0.044
15:37:25|0.044
15:37:25|0.044
15:37:28|0.044
15:37:28|0.044
15:37:30|0.044
15:37:31|0.044
15:37:33|0.044
15:37:33|0.044
15:37:34|0.044
15:37:35|0.04400449
15:37:36|0.04400003
15:37:37|0.044
15:37:38|0.044
15:37:39|0.04398389
15:37:40|0.04398389
15:37:42|0.04401444
15:37:43|0.04401444
15:37:44|0.04404963
15:37:45|0.04404963
15:37:46|0.04400002
15:37:47|0.04404937
15:37:48|0.04404937
15:37:50|0.04404937
15:37:50|0.044
15:37:51|0.04403584
15:37:52|0.04403584
15:37:53|0.04403584
15:37:55|0.04403898
15:37:56|0.04403898
15:37:56|0.04403898
15:37:57|0.04403898
15:37:58|0.04403898
15:38:00|0.04403898
15:38:00|0.04403898
15:38:02|0.04403898
15:38:03|0.04403898
15:38:04|0.04403898
15:38:05|0.04403898
15:38:06|0.04400023
15:38:06|0.04400023
15:38:08|0.04400023
15:38:09|0.04403897
15:38:10|0.04403897
15:38:10|0.04403897
15:38:12|0.04403897
15:38:13|0.04403897
15:38:14|0.04403897
15:38:15|0.04403897
15:38:15|0.04403897
15:38:17|0.04403897
15:38:17|0.04403897
15:38:19|0.04402997
15:38:21|0.04402997
15:38:22|0.04402997
15:38:23|0.04402997
15:38:24|0.04402997
15:38:25|0.04402997
15:38:25|0.04402997
15:38:28|0.04402997
15:38:28|0.04403962
15:38:29|0.04403962
15:38:30|0.04402997
15:38:31|0.04402997
15:38:33|0.04402997
15:38:33|0.04400089
15:38:35|0.04400089
15:38:35|0.04402997
15:38:37|0.04402997
15:38:38|0.04402997
15:38:39|0.04402997
15:38:39|0.04402997
15:38:41|0.04402997
15:38:42|0.04402996
15:38:43|0.04402996
15:38:44|0.04402996
15:38:45|0.04402996
15:38:45|0.044
15:38:47|0.044
15:38:48|0.04402994
15:38:49|0.04395
15:38:49|0.04394343
15:38:51|0.04394254
15:38:51|0.04394254
15:38:53|0.04394254
15:38:53|0.04394254
15:38:55|0.04394254
15:38:56|0.04394254
15:38:57|0.04394254
15:38:58|0.0439671
15:38:59|0.0439671
15:39:00|0.0439671
15:39:01|0.04398117
15:39:02|0.04398117
15:39:03|0.0439671
15:39:04|0.0439671
15:39:05|0.0439671
15:39:06|0.0439671
15:39:07|0.0439671
15:39:08|0.0439671
15:39:09|0.0439671
15:39:10|0.0439671
15:39:11|0.0439671
15:39:12|0.0439671
15:39:13|0.0439671
15:39:14|0.0439671
15:39:15|0.0439671
15:39:16|0.0439671
15:39:17|0.0439671
15:39:18|0.0439671
15:39:19|0.0439671
15:39:21|0.0439671
15:39:22|0.0439671
15:39:23|0.0439671
15:39:24|0.0439671
15:39:25|0.0439671
15:39:26|0.0439671
15:39:26|0.0439671
15:39:28|0.0439671
15:39:29|0.0439671
15:39:30|0.0439671
15:39:32|0.04397144
15:39:33|0.04397144
15:39:34|0.04397144
15:39:35|0.04397144
15:39:35|0.04397144
15:39:37|0.04397703
15:39:38|0.04397703
15:39:38|0.04391444
15:39:40|0.04391444
15:39:40|0.04391444
15:39:42|0.04391444
15:39:42|0.04391444
15:39:43|0.04393883
15:39:45|0.04393883
15:39:45|0.04393883
15:39:46|0.04393883
15:39:48|0.04391
15:39:49|0.04391
15:39:50|0.04391
15:39:51|0.04391
15:39:51|0.04391
15:39:53|0.04391
15:39:53|0.04391
15:39:55|0.04383244
15:39:56|0.04390326
15:39:56|0.04390326
15:39:57|0.04390326
15:39:58|0.04390326
15:40:00|0.04381757
15:40:01|0.04386176
15:40:02|0.04386176
15:40:03|0.04386176
15:40:04|0.04386176
15:40:06|0.04386176
15:40:07|0.0438665
15:40:08|0.04387339
15:40:08|0.04387339
15:40:10|0.04387339
15:40:10|0.04387219
15:40:12|0.04387218
15:40:12|0.04386303
15:40:13|0.04386417
15:40:14|0.04386417
15:40:15|0.04386417
15:40:16|0.04386417
15:40:17|0.04386417
15:40:19|0.0439135
15:40:19|0.0439135
15:40:21|0.0439135
15:40:22|0.04388069
15:40:23|0.04388069
15:40:24|0.04388022
15:40:25|0.04388022
15:40:26|0.04388022
15:40:27|0.04389655
15:40:28|0.04388069
15:40:30|0.04388069
15:40:30|0.04388069
15:40:32|0.04388069
15:40:33|0.04388069
15:40:34|0.04388069
15:40:35|0.04388069
15:40:36|0.04388069
15:40:37|0.04388069
15:40:38|0.04388069
15:40:39|0.04388535
15:40:41|0.04388535
15:40:41|0.04388535
15:40:43|0.04388535
15:40:43|0.04388535
15:40:45|0.0439771
15:40:45|0.0439771
15:40:46|0.0439771
15:40:47|0.0440096
15:40:49|0.04400988
15:40:50|0.04400988
15:40:51|0.0439495
15:40:52|0.0439495
15:40:53|0.0439495
15:40:54|0.0439495
15:40:55|0.0439495
15:40:56|0.0439495
15:40:57|0.0439495
15:40:58|0.0439495
15:40:59|0.0439495
15:41:00|0.0439495
15:41:02|0.0439495
15:41:03|0.0439495
15:41:03|0.0439495
15:41:05|0.0439495
15:41:07|0.0439495
15:41:08|0.0439495
15:41:09|0.0439495
15:41:10|0.0439495
15:41:11|0.0439495
15:41:12|0.0439495
15:41:13|0.0439495
15:41:14|0.04399999
15:41:15|0.04399999
15:41:16|0.04394366
15:41:17|0.04394366
15:41:18|0.04394366
15:41:19|0.04394366
15:41:20|0.04399929
15:41:22|0.04399929
15:41:22|0.04399929
15:41:24|0.04399929
15:41:25|0.04399929
15:41:26|0.04399929
15:41:27|0.04399929
15:41:28|0.04399929
15:41:29|0.04399929
15:41:30|0.04399929
15:41:31|0.04398704
15:41:32|0.04398704
15:41:34|0.04398337
15:41:34|0.04398337
15:41:35|0.04398337
15:41:37|0.04398337
15:41:37|0.0439495
15:41:38|0.0439495
15:41:39|0.04391293
15:41:41|0.04391293
15:41:42|0.04391293
15:41:43|0.04391293
15:41:44|0.04388022
15:41:45|0.04391289
15:41:46|0.04391289
15:41:47|0.04391289
15:41:48|0.04391289
15:41:49|0.04391289
15:41:50|0.04391289
15:41:51|0.04391283
15:41:52|0.04391284
15:41:53|0.04391293
15:41:54|0.04391293
15:41:55|0.04391293
15:41:56|0.04391293
15:41:57|0.04391293
15:41:58|0.04391293
15:41:59|0.04391293
15:42:00|0.04391293
15:42:01|0.04391293
15:42:03|0.04391293
15:42:04|0.04391293
15:42:05|0.04391293
15:42:05|0.04391293
15:42:06|0.04389745
15:42:07|0.04389745
15:42:08|0.04389745
15:42:10|0.04389745
15:42:10|0.04389745
15:42:12|0.04389745
15:42:13|0.04389745
15:42:13|0.04389745
15:42:14|0.04389816
15:42:16|0.04389816
15:42:16|0.04389816
15:42:18|0.04389816
15:42:19|0.04389816
15:42:20|0.04389056
15:42:21|0.04389056
15:42:22|0.04389056
15:42:23|0.04389056
15:42:24|0.04394018
15:42:26|0.04394018
15:42:26|0.04394018
15:42:27|0.04394018
15:42:28|0.04394018
15:42:29|0.04394018
15:42:30|0.04394018
15:42:31|0.04394018
15:42:32|0.04394018
15:42:34|0.04391295
15:42:36|0.04391294
15:42:36|0.04391294
15:42:37|0.04391294
15:42:38|0.04391294
15:42:40|0.04391294
15:42:41|0.04391294
15:42:41|0.04391294
15:42:43|0.04391294
15:42:43|0.04391294
15:42:45|0.04391294
15:42:46|0.04391294
15:42:46|0.04391294
15:42:48|0.04391299
15:42:49|0.04391299
15:42:49|0.04391299
15:42:50|0.04391299
15:42:52|0.04391299
15:42:52|0.04391299
15:42:54|0.04391299
15:42:55|0.043913
15:42:56|0.043913
15:42:56|0.043913
15:42:58|0.043913
15:42:59|0.043913
15:43:00|0.043913
15:43:01|0.043913
15:43:01|0.043913
15:43:03|0.043913
15:43:04|0.043913
15:43:05|0.043913
15:43:06|0.043913
15:43:06|0.043913
15:43:07|0.043913
15:43:08|0.043913
15:43:11|0.043913
15:43:11|0.043913
15:43:12|0.04393977
15:43:13|0.04393977
15:43:14|0.04393977
15:43:15|0.04393977
15:43:16|0.04394001
15:43:17|0.04394001
15:43:18|0.04394001
15:43:19|0.04394001
15:43:20|0.04394001
15:43:21|0.04394001
15:43:22|0.04394001
15:43:23|0.04391301
15:43:24|0.04394008
15:43:25|0.04394008
15:43:26|0.04394008
15:43:27|0.04394008
15:43:28|0.04394008
15:43:29|0.04394001
15:43:30|0.04394
15:43:31|0.04394
15:43:32|0.04393999
15:43:33|0.04393999
15:43:34|0.04393999
15:43:35|0.04383496
15:43:36|0.04388826
15:43:38|0.04388826
15:43:39|0.04388826
15:43:40|0.04388826
15:43:41|0.04388826
15:43:41|0.04388826
15:43:43|0.04388826
15:43:45|0.04388826
15:43:45|0.04388826
15:43:46|0.04388826
15:43:48|0.04388826
15:43:49|0.04388826
15:43:50|0.04388826
15:43:52|0.04388826
15:43:52|0.04388826
15:43:53|0.04388826
15:43:54|0.0439366
15:43:55|0.0439366
15:43:57|0.0439366
15:43:57|0.0439366
15:43:59|0.0439366
15:43:59|0.0439366
15:44:00|0.0439366
15:44:01|0.0439366
15:44:03|0.0439366
15:44:03|0.0439366
15:44:05|0.0439366
15:44:06|0.0439366
15:44:07|0.0439366
15:44:08|0.0439366
15:44:09|0.04391046
15:44:10|0.04391046
15:44:11|0.0439105
15:44:12|0.0439105
15:44:13|0.04391044
15:44:14|0.04391044
15:44:15|0.04391044
15:44:16|0.04391044
15:44:17|0.04390149
15:44:18|0.04390149
15:44:19|0.04390149
15:44:20|0.04391
15:44:21|0.0439094
15:44:22|0.0439094
15:44:23|0.0439094
15:44:24|0.0439094
15:44:26|0.0439094
15:44:27|0.0439094
15:44:28|0.04388792
15:44:28|0.04388792
15:44:29|0.04388792
15:44:30|0.04388792
15:44:31|0.04388792
15:44:33|0.04391
15:44:35|0.04391
15:44:36|0.04391
15:44:36|0.04391
15:44:38|0.04391
15:44:39|0.04391
15:44:39|0.04391
15:44:40|0.04391
15:44:41|0.04391
15:44:43|0.04391
15:44:43|0.04391
15:44:44|0.04391
15:44:45|0.04391
15:44:47|0.04391
15:44:47|0.04391
15:44:48|0.04391
15:44:49|0.04389056
15:44:50|0.04389056
15:44:52|0.04389056
15:44:52|0.04389056
15:44:53|0.04389056
15:44:54|0.04389056
15:44:55|0.04389056
15:44:57|0.04389056
15:44:57|0.04389056
15:44:59|0.04389057
15:45:00|0.04386677
15:45:01|0.04381757
15:45:02|0.04381757
15:45:03|0.04381757
15:45:04|0.04381757
15:45:05|0.04381757
15:45:07|0.04384842
15:45:07|0.04381246
15:45:08|0.04381246
15:45:09|0.04380005
15:45:10|0.04380005
15:45:11|0.04383984
15:45:12|0.04383984
15:45:13|0.04380005
15:45:15|0.04381246
15:45:15|0.04381246
15:45:16|0.04381246
15:45:19|0.04381246
15:45:19|0.04381246
15:45:20|0.04381246
15:45:21|0.04381246
15:45:22|0.04381246
15:45:23|0.04381246
15:45:24|0.04381246
15:45:25|0.04381246
15:45:27|0.04381246
15:45:28|0.04381246
15:45:29|0.04381246
15:45:30|0.04381246
15:45:31|0.04381246
15:45:32|0.04381246
15:45:33|0.04381246
15:45:34|0.04381246
15:45:35|0.04380006
15:45:36|0.04380006
15:45:37|0.04380006
15:45:38|0.04380006
15:45:39|0.04381246
15:45:40|0.04380006
15:45:41|0.04380006
15:45:43|0.04380006
15:45:43|0.04380006
15:45:44|0.04380006
15:45:45|0.04380006
15:45:47|0.04380006
15:45:48|0.04380006
15:45:48|0.04380006
15:45:50|0.04380006
15:45:51|0.04380006
15:45:52|0.04380006
15:45:53|0.04380006
15:45:54|0.04380006
15:45:55|0.0437891
15:45:56|0.0437891
15:45:57|0.04376658
15:45:58|0.04377158
15:45:59|0.04377158
15:46:00|0.04377158
15:46:01|0.04377158
15:46:02|0.04377158
15:46:03|0.04376923
15:46:04|0.04376923
15:46:05|0.04376923
15:46:06|0.04376923
15:46:07|0.04376923
15:46:08|0.04374752
15:46:09|0.04374752
15:46:10|0.04374752
15:46:11|0.04374752
15:46:12|0.04374752
15:46:13|0.04374752
15:46:15|0.04374751
15:46:15|0.04374751
15:46:16|0.04374749
15:46:17|0.04374749
15:46:18|0.04374749
15:46:20|0.04374749
15:46:20|0.04374749
15:46:21|0.04374748
15:46:22|0.04374748
15:46:24|0.04374748
15:46:24|0.04374748
15:46:25|0.04374748
15:46:27|0.04374783
15:46:28|0.04376922
15:46:30|0.04374784
15:46:30|0.04374784
15:46:31|0.04374784
15:46:33|0.04374784
15:46:34|0.04374784
15:46:35|0.04374783
15:46:36|0.04374783
15:46:37|0.04374783
15:46:38|0.04374783
15:46:39|0.04374783
15:46:40|0.04376921
15:46:41|0.04376921
15:46:42|0.04375187
15:46:43|0.04375187
15:46:44|0.04375187
15:46:45|0.04375187
15:46:46|0.04375187
15:46:47|0.04376921
15:46:48|0.04376921
15:46:49|0.04376921
15:46:50|0.04376921
15:46:51|0.04376921
15:46:52|0.04376921
15:46:53|0.04375188
15:46:54|0.04375188
15:46:55|0.04372111
15:46:56|0.04375182
15:46:57|0.04375178
15:46:58|0.04375178
15:46:59|0.04375178
15:47:00|0.04373729
15:47:01|0.04373729
15:47:02|0.04373729
15:47:04|0.04373729
15:47:05|0.04372012
15:47:06|0.04372837
15:47:07|0.04372837
15:47:09|0.04372837
15:47:09|0.04372837
15:47:10|0.04372837
15:47:11|0.04370386
15:47:12|0.04370386
15:47:14|0.04371836
15:47:14|0.04371836
15:47:16|0.04371836
15:47:16|0.04371836
15:47:18|0.04366377
15:47:19|0.04368747
15:47:19|0.04368747
15:47:20|0.04368747
15:47:22|0.04366364
15:47:23|0.04366364
15:47:24|0.04366364
15:47:25|0.04366364
15:47:26|0.04366185
15:47:28|0.04366364
15:47:29|0.04366364
15:47:30|0.04366364
15:47:32|0.04368513
15:47:33|0.04368513
15:47:34|0.04371808
15:47:34|0.04366492
15:47:35|0.04366492
15:47:37|0.04366492
15:47:38|0.04371836
15:47:39|0.04372726
15:47:40|0.04372726
15:47:41|0.04372726
15:47:42|0.04368967
15:47:43|0.04368967
15:47:45|0.04368353
15:47:46|0.04368353
15:47:47|0.04368353
15:47:48|0.04368353
15:47:48|0.04368353
15:47:50|0.04368353
15:47:51|0.04368353
15:47:52|0.04381057
15:47:52|0.04381057
15:47:54|0.04374784
15:47:54|0.04374784
15:47:56|0.04374784
15:47:57|0.04374784
15:47:58|0.04374784
15:47:59|0.04374784
15:48:00|0.04372131
15:48:02|0.04372131
15:48:02|0.04372131
15:48:04|0.04375324
15:48:05|0.04375324
15:48:06|0.04374784
15:48:07|0.04374784
15:48:08|0.04374784
15:48:09|0.04374784
15:48:10|0.04374784
15:48:11|0.04374784
15:48:12|0.04373307
15:48:13|0.04373307
15:48:14|0.04373307
15:48:16|0.04373307
15:48:17|0.04374948
15:48:18|0.04374948
15:48:19|0.04379965
15:48:20|0.04376277
15:48:21|0.04376277
15:48:22|0.04376277
15:48:23|0.04378709
15:48:25|0.04378709
15:48:26|0.04378709
15:48:26|0.04378709
15:48:28|0.04374965
15:48:29|0.04374965
15:48:30|0.04374965
15:48:31|0.04380594
15:48:33|0.04375052
15:48:33|0.04380172
15:48:34|0.04380181
15:48:35|0.04375052
15:48:37|0.04375052
15:48:37|0.04375052
15:48:38|0.04375052
15:48:40|0.04376008
15:48:40|0.04376008
15:48:41|0.04376008
15:48:42|0.04376008
15:48:43|0.04376008
15:48:44|0.04376008
15:48:45|0.04376008
15:48:47|0.04376008
15:48:48|0.04376008
15:48:49|0.04376014
15:48:50|0.04376014
15:48:51|0.04376016
15:48:52|0.04376016
15:48:53|0.04376016
15:48:54|0.04376016
15:48:55|0.04376016
15:48:56|0.04378
15:48:57|0.04378
15:48:58|0.04378
15:49:00|0.04378
15:49:00|0.04378
15:49:01|0.04378
15:49:02|0.04378
15:49:04|0.04378
15:49:05|0.04378708
15:49:06|0.04378708
15:49:07|0.04378708
15:49:08|0.04378708
15:49:09|0.04378708
15:49:10|0.04378708
15:49:11|0.04378708
15:49:12|0.04378708
15:49:13|0.04378708
15:49:14|0.04380203
15:49:15|0.04380203
15:49:16|0.04380203
15:49:17|0.04380203
15:49:18|0.04380203
15:49:19|0.04380203
15:49:20|0.04381246
15:49:21|0.04381055
15:49:22|0.04380203
15:49:23|0.04380203
15:49:24|0.0437871
15:49:25|0.0437871
15:49:26|0.04380203
15:49:27|0.04380203
15:49:28|0.04380203
15:49:29|0.04380203
15:49:31|0.04380203
15:49:32|0.04380203
15:49:33|0.04380203
15:49:34|0.04380203
15:49:35|0.04380203
15:49:36|0.04380203
15:49:37|0.04380203
15:49:38|0.04380203
15:49:39|0.04380201
15:49:40|0.04380201
15:49:41|0.04380203
15:49:42|0.04380203
15:49:43|0.04380203
15:49:44|0.04380203
15:49:45|0.04379
15:49:46|0.04379
15:49:47|0.04378001
15:49:49|0.04380198
15:49:49|0.04380198
15:49:51|0.04380199
15:49:51|0.04380199
15:49:53|0.04380198
15:49:53|0.04380203
15:49:55|0.04380203
15:49:55|0.04380203
15:49:57|0.04380203
15:49:57|0.04380203
15:49:58|0.04375565
15:49:59|0.04375565
15:50:00|0.04375565
15:50:01|0.04375565
15:50:02|0.04378
15:50:04|0.04378
15:50:05|0.04378
15:50:06|0.04378
15:50:06|0.04378
15:50:07|0.04378
15:50:09|0.04378
15:50:09|0.04378
15:50:11|0.04378
15:50:11|0.04378
15:50:13|0.04378
15:50:14|0.04378
15:50:14|0.04375875
15:50:15|0.04375877
15:50:16|0.04375877
15:50:17|0.04375877
15:50:18|0.04375877
15:50:20|0.04375877
15:50:21|0.04375877
15:50:22|0.04378
15:50:23|0.04378
15:50:24|0.04378
15:50:26|0.04378
15:50:27|0.04378
15:50:27|0.04375877
15:50:29|0.04378
15:50:30|0.04377566
15:50:31|0.04377566
15:50:33|0.04377566
15:50:33|0.04377566
15:50:34|0.04377566
15:50:35|0.04377566
15:50:36|0.04377566
15:50:37|0.04377566
15:50:39|0.04377566
15:50:39|0.04377566
15:50:40|0.04377566
15:50:42|0.04377566
15:50:42|0.04381196
15:50:44|0.04381196
15:50:44|0.04381196
15:50:46|0.04381196
15:50:47|0.04381196
15:50:47|0.04381196
15:50:48|0.04381196
15:50:50|0.04381196
15:50:50|0.04381196
15:50:51|0.04381197
15:50:52|0.04376736
15:50:54|0.04376736
15:50:55|0.04376736
15:50:56|0.04376821
15:50:57|0.04376821
15:50:58|0.04376821
15:50:59|0.04380826
15:51:01|0.04380826
15:51:02|0.04380826
15:51:03|0.04380826
15:51:04|0.04380826
15:51:05|0.04380826
15:51:06|0.04380826
15:51:07|0.04380826
15:51:08|0.04381245
15:51:09|0.04381245
15:51:10|0.04381245
15:51:11|0.04377115
15:51:13|0.04377115
15:51:13|0.04377115
15:51:15|0.04381244
15:51:16|0.04381244
15:51:16|0.04381244
15:51:17|0.04381244
15:51:18|0.04381244
15:51:19|0.04381241
15:51:21|0.04381241
15:51:21|0.04381245
15:51:23|0.04381245
15:51:23|0.04381245
15:51:24|0.04381245
15:51:25|0.04381245
15:51:27|0.04381245
15:51:27|0.04381245
15:51:28|0.04381245
15:51:29|0.04381245
15:51:30|0.04381245
15:51:32|0.0437823
15:51:33|0.0437823
15:51:34|0.04378188
15:51:35|0.04378188
15:51:36|0.04378188
15:51:37|0.04381208
15:51:38|0.04381208
15:51:39|0.04381208
15:51:41|0.04381208
15:51:41|0.04381208
15:51:42|0.04378189
15:51:43|0.04378189
15:51:45|0.04378189
15:51:46|0.04378189
15:51:47|0.04378189
15:51:48|0.04378189
15:51:49|0.04378189
15:51:50|0.04381208
15:51:51|0.04381209
15:51:52|0.04381209
15:51:53|0.04381209
15:51:54|0.04381208
15:51:55|0.04381208
15:51:56|0.04381208
15:51:57|0.04381208
15:51:58|0.04381208
15:51:59|0.04381208
15:52:00|0.04381208
15:52:01|0.04381205
15:52:02|0.04381205
15:52:03|0.04381205
15:52:05|0.04381205
15:52:05|0.04374784
15:52:06|0.04374784
15:52:07|0.04374784
15:52:08|0.04374784
15:52:09|0.04374784
15:52:10|0.04374784
15:52:11|0.04377119
15:52:12|0.04377119
15:52:14|0.04377119
15:52:14|0.04377119
15:52:15|0.04377119
15:52:16|0.04377119
15:52:17|0.04377119
15:52:18|0.04380264
15:52:19|0.04380263
15:52:21|0.04380263
15:52:22|0.0437712
15:52:22|0.04380263
15:52:24|0.04380263
15:52:25|0.04380263
15:52:26|0.0437712
15:52:27|0.04377116
15:52:28|0.0437992
15:52:29|0.0437992
15:52:29|0.0437992
15:52:30|0.0437992
15:52:32|0.0437992
15:52:34|0.0437992
15:52:34|0.0437992
15:52:35|0.0437992
15:52:36|0.0437992
15:52:38|0.0437992
15:52:39|0.04377113
15:52:40|0.04377113
15:52:41|0.04377111
15:52:42|0.04379192
15:52:43|0.04374824
15:52:45|0.04374824
15:52:45|0.04374824
15:52:46|0.04374824
15:52:47|0.04374824
15:52:48|0.04374824
15:52:49|0.04374824
15:52:50|0.04374824
15:52:51|0.04374824
15:52:53|0.0437397
15:52:54|0.04374824
15:52:54|0.04374824
15:52:56|0.04374824
15:52:57|0.0437
15:52:57|0.0437
15:52:58|0.0437
15:53:00|0.0437
15:53:01|0.0437
15:53:01|0.0437
15:53:02|0.04368701
15:53:04|0.04368701
15:53:04|0.04371528
15:53:06|0.04371528
15:53:07|0.04371528
15:53:08|0.04372797
15:53:09|0.04372797
15:53:10|0.04372797
15:53:11|0.04372797
15:53:12|0.04370002
15:53:12|0.04370001
15:53:13|0.04372796
15:53:15|0.04372793
15:53:16|0.04372793
15:53:16|0.04372793
15:53:18|0.04372793
15:53:19|0.04372793
15:53:19|0.04372793
15:53:21|0.04372793
15:53:21|0.04372793
15:53:23|0.04372793
15:53:23|0.04372793
15:53:25|0.04372793
15:53:26|0.04372793
15:53:27|0.04372793
15:53:28|0.04372793
15:53:29|0.04368002
15:53:30|0.04368002
15:53:30|0.04368002
15:53:32|0.04368002
15:53:33|0.04368002
15:53:34|0.04368002
15:53:36|0.04368002
15:53:36|0.04368002
15:53:38|0.04368452
15:53:39|0.04368451
15:53:40|0.04368451
15:53:41|0.04368451
15:53:42|0.04368451
15:53:43|0.04368002
15:53:44|0.04368451
15:53:44|0.04368451
15:53:46|0.04368037
15:53:47|0.04368037
15:53:47|0.04368037
15:53:49|0.04368037
15:53:49|0.04368037
15:53:51|0.04368002
15:53:52|0.04368002
15:53:53|0.04368037
15:53:54|0.04368037
15:53:55|0.04368037
15:53:55|0.04368037
15:53:57|0.04368037
15:53:58|0.04368037
15:53:59|0.04368034
15:54:00|0.04368034
15:54:00|0.04368034
15:54:02|0.0437
15:54:03|0.04369996
15:54:03|0.04369996
15:54:04|0.04368003
15:54:06|0.04368003
15:54:06|0.04368003
15:54:09|0.04368002
15:54:09|0.04368002
15:54:10|0.04368003
15:54:11|0.04368003
15:54:12|0.04368003
15:54:13|0.04368003
15:54:14|0.04368003
15:54:16|0.04368003
15:54:16|0.04368003
15:54:17|0.04368003
15:54:19|0.04368003
15:54:20|0.04369999
15:54:21|0.04368004
15:54:22|0.04368004
15:54:23|0.04368004
15:54:24|0.04368004
15:54:25|0.04368004
15:54:26|0.04368004
15:54:27|0.04368004
15:54:28|0.04368004
15:54:29|0.04368004
15:54:30|0.04368004
15:54:32|0.04368004
15:54:33|0.04368004
15:54:33|0.04362443
15:54:35|0.04365163
15:54:37|0.04361486
15:54:37|0.04361486
15:54:39|0.04361737
15:54:40|0.04361737
15:54:41|0.04365058
15:54:42|0.04365058
15:54:43|0.04365034
15:54:45|0.04363492
15:54:46|0.04361004
15:54:47|0.04363492
15:54:48|0.04363492
15:54:49|0.04363492
15:54:51|0.04361345
15:54:52|0.0436
15:54:52|0.0436
15:54:53|0.04362412
15:54:54|0.04362412
15:54:55|0.04362412
15:54:57|0.04362412
15:54:58|0.04362412
15:54:58|0.0436
15:54:59|0.0436
15:55:01|0.0436
15:55:02|0.0436
15:55:03|0.0436
15:55:04|0.0436
15:55:05|0.0436089
15:55:06|0.0436
15:55:07|0.04359564
15:55:08|0.04357284
15:55:09|0.0435663
15:55:10|0.0435663
15:55:11|0.04356586
15:55:12|0.04356586
15:55:13|0.0435684
15:55:14|0.0435684
15:55:15|0.0435663
15:55:16|0.04352
15:55:17|0.04356083
15:55:18|0.04356083
15:55:19|0.04356083
15:55:20|0.043536
15:55:21|0.043536
15:55:22|0.043536
15:55:23|0.04353599
15:55:24|0.04350764
15:55:25|0.04350764
15:55:26|0.04355751
15:55:27|0.04355751
15:55:28|0.04355751
15:55:29|0.0435
15:55:30|0.04354578
15:55:31|0.04355605
15:55:32|0.04355605
15:55:33|0.04355605
15:55:34|0.04355605
15:55:35|0.04355605
15:55:36|0.04355605
15:55:38|0.04355751
15:55:38|0.04355751
15:55:40|0.04354585
15:55:40|0.04354585
15:55:41|0.04354585
15:55:43|0.04354585
15:55:44|0.04354585
15:55:44|0.04354585
15:55:45|0.04354585
15:55:47|0.04354585
15:55:47|0.04354585
15:55:48|0.04354585
15:55:49|0.04354585
15:55:50|0.04354585
15:55:52|0.04354585
15:55:53|0.04354585
15:55:53|0.04354585
15:55:55|0.04354585
15:55:55|0.04354585
15:55:56|0.0435663
15:55:57|0.0435663
15:55:59|0.0435663
15:56:00|0.04355012
15:56:01|0.04355012
15:56:02|0.04355012
15:56:03|0.04355012
15:56:04|0.0435663
15:56:05|0.0435663
15:56:06|0.0435663
15:56:07|0.0435663
15:56:08|0.0435663
15:56:09|0.0435663
15:56:10|0.0435663
15:56:11|0.0435663
15:56:12|0.0435663
15:56:13|0.04363492
15:56:14|0.04365034
15:56:15|0.04371161
15:56:16|0.04371161
15:56:17|0.04362697
15:56:19|0.04369955
15:56:19|0.04369955
15:56:20|0.04369955
15:56:22|0.04369955
15:56:22|0.04373352
15:56:23|0.04373352
15:56:24|0.04373352
15:56:25|0.04370423
15:56:27|0.04373753
15:56:27|0.04373753
15:56:29|0.04373753
15:56:29|0.04370621
15:56:30|0.04370621
15:56:31|0.04370621
15:56:33|0.04370486
15:56:33|0.04370486
15:56:34|0.04370486
15:56:35|0.043692
15:56:37|0.043692
15:56:37|0.043692
15:56:39|0.043692
15:56:40|0.043692
15:56:40|0.043692
15:56:41|0.04373133
15:56:43|0.04369954
15:56:44|0.04369954
15:56:45|0.04369954
15:56:46|0.04373352
15:56:47|0.04373352
15:56:48|0.04373352
15:56:49|0.04373352
15:56:50|0.04373352
15:56:52|0.04369954
15:56:53|0.04369954
15:56:53|0.04369954
15:56:55|0.04374156
15:56:55|0.04374156
15:56:57|0.04374156
15:56:57|0.04374156
15:56:58|0.04374156
15:56:59|0.04373352
15:57:00|0.04373352
15:57:02|0.04373352
15:57:03|0.04373352
15:57:03|0.04369299
15:57:05|0.04369299
15:57:06|0.04369299
15:57:07|0.04369299
15:57:08|0.04369299
15:57:09|0.04369299
15:57:10|0.04369299
15:57:12|0.04368145
15:57:13|0.04368145
15:57:13|0.04368145
15:57:14|0.04368145
15:57:16|0.04368145
15:57:16|0.04368145
15:57:17|0.04368145
15:57:18|0.04368145
15:57:20|0.04368145
15:57:21|0.04368145
15:57:22|0.04368145
15:57:23|0.0437071
15:57:24|0.0437071
15:57:25|0.04373294
15:57:26|0.04373294
15:57:27|0.04373256
15:57:28|0.04373294
15:57:29|0.04373294
15:57:30|0.04373256
15:57:31|0.04373256
15:57:32|0.04368145
15:57:33|0.04368145
15:57:34|0.04367653
15:57:35|0.04367653
15:57:36|0.04374154
15:57:37|0.04370003
15:57:38|0.04370003
15:57:40|0.04370005
15:57:40|0.04370005
15:57:41|0.04368219
15:57:43|0.04368219
15:57:44|0.04368219
15:57:45|0.04368219
15:57:46|0.04368219
15:57:47|0.04370005
15:57:48|0.04372896
15:57:50|0.04368317
15:57:51|0.04368317
15:57:52|0.04368317
15:57:53|0.04368317
15:57:53|0.04368317
15:57:55|0.04368317
15:57:56|0.04368317
15:57:56|0.04368317
15:57:58|0.04372372
15:57:59|0.04372372
15:58:00|0.04372372
15:58:01|0.04372736
15:58:02|0.0437241
15:58:03|0.04369
15:58:04|0.04369004
15:58:05|0.04369004
15:58:06|0.04369004
15:58:07|0.04369004
15:58:08|0.04369004
15:58:09|0.04369004
15:58:10|0.04369004
15:58:11|0.04369004
15:58:12|0.04369004
15:58:13|0.04369004
15:58:14|0.04369004
15:58:15|0.04369004
15:58:16|0.04369004
15:58:17|0.04369004
15:58:18|0.04369004
15:58:19|0.04369004
15:58:20|0.04369004
15:58:21|0.04369004
15:58:22|0.04369003
15:58:23|0.04369003
15:58:25|0.0438
15:58:26|0.04379861
15:58:27|0.04372914
15:58:28|0.04372914
15:58:28|0.04372914
15:58:30|0.04372914
15:58:31|0.04372914
15:58:31|0.04372473
15:58:32|0.04371848
15:58:34|0.04376044
15:58:34|0.04376044
15:58:36|0.04376044
15:58:36|0.04376044
15:58:38|0.04376044
15:58:39|0.04378959
15:58:40|0.04378959
15:58:41|0.04378959
15:58:42|0.04378959
15:58:43|0.04378959
15:58:44|0.04378959
15:58:45|0.04378959
15:58:46|0.04378959
15:58:47|0.04378959
15:58:48|0.04379347
15:58:49|0.04379347
15:58:50|0.04379347
15:58:51|0.04379347
15:58:52|0.04372918
15:58:53|0.04372918
15:58:54|0.04372918
15:58:56|0.04372317
15:58:56|0.04372317
15:58:57|0.04372317
15:58:58|0.04372838
15:59:00|0.04372838
15:59:00|0.04372838
15:59:01|0.04372838
15:59:03|0.04372838
15:59:04|0.04372838
15:59:04|0.04372838
15:59:06|0.04372838
15:59:06|0.04378157
15:59:07|0.04378157
15:59:09|0.043728
15:59:10|0.04372315
15:59:10|0.04372315
15:59:12|0.04372315
15:59:12|0.04372315
15:59:13|0.04372315
15:59:14|0.04372315
15:59:16|0.04372315
15:59:16|0.04372315
15:59:18|0.04372315
15:59:18|0.04372315
15:59:19|0.04372315
15:59:21|0.04372315
15:59:21|0.04372315
15:59:23|0.04372315
15:59:23|0.04372069
15:59:24|0.04372069
15:59:25|0.04372069
15:59:27|0.04372069
15:59:27|0.04372069
15:59:29|0.04372069
15:59:29|0.04372069
15:59:30|0.04372069
15:59:31|0.04370222
15:59:33|0.04370222
15:59:33|0.04370222
15:59:34|0.04370222
15:59:35|0.04370222
15:59:36|0.04370222
15:59:37|0.04370005
15:59:38|0.04370005
15:59:39|0.04370005
15:59:40|0.04370008
15:59:42|0.04370008
15:59:43|0.04370008
15:59:45|0.04370222
15:59:46|0.04370008
15:59:47|0.04370008
15:59:48|0.04370008
15:59:49|0.04370008
15:59:50|0.04370008
15:59:52|0.04370008
15:59:53|0.04370016
15:59:53|0.04372315
15:59:55|0.04370018
15:59:56|0.04370018
15:59:57|0.04370018
15:59:59|0.04370016
15:59:59|0.04370016
16:00:01|0.04370016
16:00:01|0.04370016
16:00:02|0.04370016
16:00:04|0.04368317
16:00:04|0.04370016
16:00:06|0.04370016
16:00:07|0.04370016
16:00:08|0.04370016
16:00:10|0.04370016
16:00:10|0.04370016
16:00:11|0.04364057
16:00:12|0.04364057
16:00:13|0.04364057
16:00:14|0.04367568
16:00:15|0.04367404
16:00:16|0.04367567
16:00:17|0.04367567
16:00:19|0.04367567
16:00:19|0.04364057
16:00:21|0.04364057
16:00:22|0.04364057
16:00:23|0.04364057
16:00:24|0.04364057
16:00:24|0.04364057
16:00:25|0.04364057
16:00:27|0.0436285
16:00:28|0.0436285
16:00:29|0.0436285
16:00:30|0.04361265
16:00:30|0.04361265
16:00:31|0.04361265
16:00:32|0.04361265
16:00:34|0.04361265
16:00:35|0.0436266
16:00:36|0.04365298
16:00:37|0.04365298
16:00:38|0.04365298
16:00:39|0.04365298
16:00:40|0.04365298
16:00:41|0.04362418
16:00:42|0.04362418
16:00:43|0.04362418
16:00:45|0.04362418
16:00:46|0.04362418
16:00:47|0.04362418
16:00:48|0.04362418
16:00:49|0.04362418
16:00:50|0.04362418
16:00:51|0.04362495
16:00:53|0.04362495
16:00:54|0.04362418
16:00:54|0.04359317
16:00:55|0.04359317
16:00:57|0.04359317
16:00:58|0.04359317
16:00:59|0.0435941
16:01:00|0.0435941
16:01:02|0.0435941
16:01:03|0.0435941
16:01:04|0.0435941
16:01:04|0.0435941
16:01:05|0.0435941
16:01:06|0.0435941
16:01:08|0.0435941
16:01:10|0.0435941
16:01:10|0.043594
16:01:12|0.0436266
16:01:13|0.04360212
16:01:14|0.04369989
16:01:15|0.04369994
16:01:16|0.04365461
16:01:16|0.04365461
16:01:17|0.04364538
16:01:19|0.04364538
16:01:19|0.04364538
16:01:21|0.04365461
16:01:22|0.04365461
16:01:23|0.04365461
16:01:24|0.04365461
16:01:25|0.04365461
16:01:26|0.04365461
16:01:27|0.04362123
16:01:28|0.04362123
16:01:28|0.0436544
16:01:30|0.0436544
16:01:30|0.0436544
16:01:32|0.0436544
16:01:33|0.0436544
16:01:33|0.0436544
16:01:34|0.04366716
16:01:36|0.04369987
16:01:37|0.04365719
16:01:39|0.04365722
16:01:39|0.04365722
16:01:40|0.04365722
16:01:42|0.04365724
16:01:43|0.04365724
16:01:44|0.04365724
16:01:44|0.04365724
16:01:45|0.04365724
16:01:47|0.04365724
16:01:48|0.04365724
16:01:49|0.04365724
16:01:50|0.04365743
16:01:51|0.04365746
16:01:52|0.04365746
16:01:53|0.04365746
16:01:54|0.04365746
16:01:55|0.04369937
16:01:56|0.04365987
16:01:57|0.04365987
16:01:58|0.04365987
16:01:59|0.04365987
16:02:00|0.04365987
16:02:01|0.04365987
16:02:02|0.04365987
16:02:03|0.04365987
16:02:04|0.04365987
16:02:06|0.04365987
16:02:07|0.04365987
16:02:07|0.04365987
16:02:09|0.04362083
16:02:09|0.04362083
16:02:10|0.04367244
16:02:12|0.04367244
16:02:12|0.04364857
16:02:14|0.04365987
16:02:14|0.04365987
16:02:16|0.04365987
16:02:17|0.04365987
16:02:19|0.04365987
16:02:19|0.04365986
16:02:20|0.04365986
16:02:21|0.04365986
16:02:22|0.04365986
16:02:24|0.04364857
16:02:24|0.04365982
16:02:25|0.04365982
16:02:26|0.04365982
16:02:28|0.04365982
16:02:28|0.04365982
16:02:30|0.04365982
16:02:31|0.04365982
16:02:31|0.0436479
16:02:32|0.0436479
16:02:33|0.0436479
16:02:34|0.0436479
16:02:35|0.0436479
16:02:37|0.0436479
16:02:37|0.0436479
16:02:38|0.04364168
16:02:40|0.04364168
16:02:40|0.04364168
16:02:41|0.04364168
16:02:42|0.04364168
16:02:44|0.04363456
16:02:45|0.04363456
16:02:46|0.04363456
16:02:47|0.04363456
16:02:48|0.04363456
16:02:49|0.04363456
16:02:50|0.04363456
16:02:51|0.0436598
16:02:52|0.0436598
16:02:53|0.0436598
16:02:54|0.0436598
16:02:56|0.0436598
16:02:56|0.0436598
16:02:57|0.04367122
16:02:59|0.04367961
16:03:00|0.04367177
16:03:02|0.04367177
16:03:02|0.04370016
16:03:03|0.04370016
16:03:04|0.04370016
16:03:06|0.04367961
16:03:06|0.04367961
16:03:08|0.04365986
16:03:10|0.04365986
16:03:10|0.04365986
16:03:11|0.04365986
16:03:13|0.04365986
16:03:14|0.04365986
16:03:15|0.04367
16:03:16|0.04368384
16:03:17|0.04368384
16:03:18|0.04368384
16:03:19|0.04367
16:03:21|0.04367
16:03:21|0.04367
16:03:22|0.04367
16:03:23|0.04368384
16:03:24|0.04367
16:03:25|0.04367
16:03:26|0.04367
16:03:28|0.04370016
16:03:28|0.04370016
16:03:29|0.04370016
16:03:30|0.04367553
16:03:31|0.04370016
16:03:32|0.04367042
16:03:33|0.04367042
16:03:34|0.04367042
16:03:35|0.04367
16:03:36|0.04367042
16:03:38|0.04368689
16:03:39|0.04368689
16:03:40|0.04368453
16:03:41|0.04368453
16:03:42|0.04368453
16:03:43|0.04368453
16:03:44|0.04368453
16:03:44|0.04368689
16:03:47|0.04370015
16:03:47|0.04370015
16:03:48|0.04370015
16:03:49|0.04368688
16:03:50|0.04368688
16:03:52|0.04370016
16:03:52|0.04370016
16:03:53|0.04370016
16:03:54|0.04367502
16:03:56|0.04370016
16:03:57|0.04370016
16:03:58|0.04370016
16:03:58|0.04370016
16:04:00|0.04370016
16:04:01|0.04368079
16:04:02|0.04368079
16:04:03|0.04368079
16:04:04|0.04368079
16:04:05|0.04368079
16:04:06|0.04368079
16:04:07|0.04368079
16:04:08|0.04368079
16:04:09|0.04368079
16:04:09|0.04370016
16:04:11|0.04370016
16:04:11|0.04370016
16:04:13|0.04368
16:04:13|0.0436802
16:04:14|0.0436802
16:04:16|0.0436802
16:04:17|0.04368021
16:04:18|0.04369807
16:04:19|0.04370016
16:04:19|0.04370016
16:04:21|0.04370016
16:04:22|0.0436802
16:04:23|0.04370016
16:04:23|0.04370016
16:04:25|0.04370016
16:04:26|0.04370016
16:04:27|0.04370016
16:04:27|0.04370016
16:04:29|0.04370016
16:04:29|0.04368001
16:04:31|0.04368001
16:04:32|0.04374296
16:04:33|0.04374296
16:04:34|0.04374296
16:04:34|0.04374296
16:04:36|0.04372477
16:04:36|0.04372477
16:04:38|0.04372477
16:04:38|0.04372477
16:04:40|0.04375795
16:04:41|0.04375795
16:04:42|0.04375795
16:04:43|0.04375795
16:04:43|0.04375795
16:04:46|0.04375795
16:04:46|0.04375795
16:04:47|0.04375795
16:04:48|0.04375795
16:04:49|0.04375795
16:04:51|0.04375795
16:04:52|0.04375795
16:04:52|0.04375795
16:04:54|0.04375795
16:04:55|0.04375795
16:04:56|0.04375795
16:04:57|0.04375795
16:04:58|0.04374
16:05:00|0.04374
16:05:00|0.04375794
16:05:01|0.04375794
16:05:02|0.04375794
16:05:03|0.04375794
16:05:05|0.04375794
16:05:06|0.04375794
16:05:07|0.04375794
16:05:08|0.04374376
16:05:09|0.04374376
16:05:10|0.04375794
16:05:10|0.04375838
16:05:12|0.04377753
16:05:13|0.04375846
16:05:15|0.04375846
16:05:15|0.04379773
16:05:16|0.04379773
16:05:17|0.04379773
16:05:18|0.04380571
16:05:19|0.04377094
16:05:20|0.04381
16:05:21|0.04378529
16:05:23|0.04378605
16:05:23|0.04378605
16:05:25|0.04379979
16:05:26|0.04380216
16:05:27|0.04380216
16:05:28|0.04379979
16:05:29|0.04380214
16:05:29|0.04380214
16:05:32|0.04379979
16:05:32|0.04379979
16:05:33|0.04379979
16:05:34|0.04378606
16:05:35|0.04380213
16:05:36|0.04381246
16:05:37|0.04381246
16:05:38|0.04381246
16:05:39|0.04381246
16:05:40|0.04381244
16:05:42|0.04381244
16:05:42|0.04381244
16:05:44|0.04381244
16:05:44|0.04378641
16:05:47|0.04381244
16:05:47|0.04381244
16:05:48|0.04381244
16:05:49|0.04381244
16:05:51|0.04381246
16:05:52|0.04379301
16:05:52|0.04379301
16:05:54|0.04379301
16:05:55|0.04379301
16:05:55|0.04381132
16:05:57|0.04381132
16:05:58|0.04381132
16:05:59|0.04375847
16:05:59|0.04378609
16:06:01|0.04380189
16:06:02|0.04380189
16:06:03|0.04379302
16:06:05|0.04381246
16:06:06|0.04379302
16:06:07|0.04379302
16:06:08|0.04379302
16:06:09|0.04379302
16:06:10|0.04379302
16:06:11|0.04379302
16:06:12|0.04379302
16:06:14|0.04379302
16:06:14|0.04379315
16:06:15|0.04379315
16:06:17|0.04379317
16:06:17|0.04379317
16:06:18|0.04379317
16:06:19|0.04379317
16:06:21|0.04381246
16:06:21|0.04381246
16:06:23|0.04381246
16:06:24|0.04381246
16:06:25|0.04381246
16:06:26|0.04381246
16:06:26|0.04381246
16:06:27|0.04381246
16:06:29|0.04381246
16:06:30|0.04381246
16:06:31|0.04381246
16:06:32|0.04381246
16:06:33|0.04381246
16:06:34|0.04381246
16:06:35|0.04381246
16:06:36|0.04381246
16:06:38|0.04381246
16:06:38|0.04381246
16:06:40|0.04381246
16:06:41|0.04381246
16:06:42|0.04381246
16:06:43|0.04381246
16:06:44|0.04381246
16:06:45|0.04381246
16:06:46|0.04381246
16:06:48|0.04381246
16:06:49|0.04381246
16:06:50|0.04381246
16:06:52|0.04381246
16:06:52|0.04381246
16:06:54|0.04381246
16:06:55|0.04381246
16:06:55|0.04381246
16:06:57|0.04381246
16:06:57|0.04381246
16:06:58|0.04381245
16:06:59|0.04381245
16:07:00|0.04381245
16:07:01|0.04391897
16:07:03|0.0439867
16:07:03|0.04389772
16:07:05|0.04389772
16:07:06|0.04389772
16:07:06|0.04389772
16:07:08|0.04389772
16:07:09|0.04389772
16:07:10|0.04389905
16:07:11|0.04389905
16:07:12|0.04389905
16:07:13|0.044
16:07:14|0.044
16:07:15|0.044
16:07:16|0.044
16:07:17|0.044
16:07:18|0.04399984
16:07:19|0.04399984
16:07:20|0.04399984
16:07:21|0.04399984
16:07:22|0.04399984
16:07:23|0.04399984
16:07:24|0.04397333
16:07:25|0.04397333
16:07:26|0.043939
16:07:27|0.043939
16:07:28|0.04399716
16:07:29|0.04399716
16:07:30|0.04399716
16:07:31|0.04399716
16:07:32|0.04399716
16:07:34|0.04398909
16:07:34|0.04398909
16:07:35|0.04398909
16:07:36|0.04398909
16:07:37|0.0439411
16:07:38|0.0439411
16:07:39|0.04399984
16:07:40|0.04399984
16:07:41|0.04399984
16:07:42|0.04396866
16:07:43|0.04396866
16:07:44|0.04396866
16:07:45|0.04396866
16:07:46|0.04396866
16:07:47|0.04396866
16:07:49|0.04396866
16:07:49|0.04396866
16:07:51|0.04396866
16:07:53|0.04396866
16:07:53|0.04396866
16:07:54|0.04398683
16:07:55|0.04398683
16:07:57|0.04393899
16:07:59|0.043993
16:07:59|0.043993
16:08:00|0.043993
16:08:01|0.043993
16:08:02|0.0439714
16:08:03|0.0439714
16:08:05|0.0439714
16:08:06|0.04396924
16:08:08|0.04395316
16:08:09|0.04396738
16:08:09|0.04396738
16:08:11|0.04396738
16:08:13|0.04396738
16:08:14|0.04396738
16:08:14|0.04395316
16:08:15|0.04395316
16:08:16|0.04395316
16:08:17|0.0439014
16:08:18|0.04395316
16:08:19|0.0439789
16:08:21|0.04390228
16:08:21|0.04390228
16:08:22|0.04390228
16:08:23|0.04390228
16:08:24|0.04390228
16:08:25|0.04390228
16:08:26|0.04390228
16:08:27|0.04390228
16:08:28|0.04390228
16:08:29|0.04396361
16:08:30|0.04396361
16:08:31|0.04399983
16:08:32|0.04399983
16:08:33|0.04399983
16:08:34|0.04399981
16:08:35|0.04399981
16:08:36|0.044
16:08:37|0.044
16:08:38|0.044
16:08:39|0.044
16:08:40|0.044
16:08:41|0.044
16:08:42|0.044
16:08:43|0.044
16:08:44|0.044
16:08:45|0.044
16:08:46|0.044
16:08:47|0.044
16:08:49|0.044
16:08:50|0.044
16:08:51|0.044
16:08:53|0.044
16:08:53|0.04402733
16:08:54|0.04402733
16:08:56|0.04402733
16:08:58|0.04402733
16:08:59|0.04402733
16:08:59|0.04402733
16:09:00|0.04402733
16:09:02|0.04400746
16:09:02|0.04402733
16:09:03|0.04402733
16:09:04|0.04402733
16:09:05|0.04402733
16:09:06|0.04402733
16:09:08|0.04402733
16:09:09|0.04402733
16:09:10|0.04402733
16:09:11|0.04402733
16:09:12|0.04402733
16:09:13|0.04402733
16:09:14|0.04402733
16:09:15|0.04400131
16:09:16|0.04400131
16:09:17|0.04400131
16:09:18|0.04400131
16:09:19|0.0440238
16:09:20|0.0440238
16:09:21|0.04394939
16:09:22|0.04399393
16:09:23|0.04399393
16:09:24|0.0439974
16:09:25|0.0439974
16:09:26|0.04395019
16:09:27|0.04395019
16:09:28|0.04395235
16:09:29|0.04391361
16:09:30|0.04391361
16:09:31|0.04391361
16:09:32|0.04391688
16:09:33|0.04392418
16:09:34|0.04392418
16:09:35|0.04392418
16:09:36|0.04392418
16:09:37|0.04392418
16:09:38|0.04394063
16:09:39|0.04394063
16:09:40|0.04394063
16:09:41|0.04394229
16:09:42|0.04392418
16:09:43|0.04392418
16:09:44|0.04391365
16:09:45|0.04391365
16:09:46|0.04391365
16:09:47|0.04391365
16:09:48|0.04391365
16:09:49|0.04391365
16:09:50|0.04391365
16:09:51|0.04391365
16:09:53|0.0438788
16:09:53|0.04381214
16:09:54|0.04381978
16:09:56|0.04381978
16:09:56|0.04381978
16:09:57|0.04381978
16:09:58|0.04381978
16:10:00|0.04381978
16:10:01|0.04381978
16:10:02|0.04384073
16:10:02|0.04384073
16:10:04|0.04384073
16:10:05|0.04382236
16:10:07|0.04382236
16:10:08|0.04382236
16:10:09|0.04389041
16:10:10|0.04389041
16:10:11|0.04389041
16:10:12|0.04381978
16:10:13|0.043856
16:10:14|0.04386677
16:10:15|0.04386677
16:10:16|0.04385281
16:10:17|0.04385858
16:10:18|0.04385858
16:10:18|0.04389574
16:10:19|0.04389574
16:10:21|0.04389574
16:10:22|0.04389574
16:10:22|0.04389574
16:10:24|0.0438747
16:10:25|0.0438747
16:10:26|0.0438747
16:10:27|0.0438715
16:10:28|0.0438715
16:10:29|0.0438715
16:10:30|0.0438715
16:10:31|0.0438715
16:10:32|0.0438715
16:10:33|0.0438715
16:10:34|0.0438715
16:10:35|0.0438715
16:10:36|0.0438715
16:10:37|0.0438715
16:10:38|0.0438715
16:10:39|0.04387149
16:10:41|0.04387149
16:10:41|0.0438715
16:10:42|0.0438715
16:10:43|0.0438715
16:10:44|0.0438715
16:10:45|0.04385858
16:10:46|0.04385858
16:10:47|0.04385858
16:10:48|0.04383661
16:10:49|0.04383661
16:10:50|0.04386454
16:10:51|0.04386454
16:10:53|0.04385822
16:10:54|0.04385822
16:10:55|0.04385822
16:10:56|0.04385817
16:10:57|0.04385817
16:10:59|0.04386285
16:11:00|0.04386285
16:11:00|0.04386285
16:11:02|0.04386285
16:11:03|0.04386285
16:11:04|0.04386285
16:11:05|0.04386285
16:11:06|0.04389353
16:11:07|0.04389353
16:11:08|0.04389353
16:11:09|0.04389353
16:11:10|0.04389353
16:11:12|0.04389353
16:11:13|0.04389353
16:11:14|0.04386285
16:11:15|0.04386285
16:11:16|0.04386285
16:11:16|0.04386285
16:11:18|0.04386285
16:11:19|0.04386285
16:11:20|0.04386285
16:11:21|0.04386285
16:11:22|0.04386285
16:11:24|0.04386285
16:11:24|0.04386285
16:11:26|0.04386285
16:11:26|0.04386285
16:11:27|0.04386285
16:11:28|0.04386285
16:11:29|0.04386285
16:11:30|0.04386285
16:11:32|0.04386285
16:11:33|0.04387149
16:11:34|0.04389352
16:11:35|0.04389353
16:11:36|0.04389353
16:11:37|0.04389353
16:11:38|0.04389353
16:11:39|0.04389353
16:11:40|0.04389353
16:11:41|0.04389353
16:11:42|0.04389353
16:11:43|0.04389353
16:11:44|0.0438676
16:11:45|0.04389352
16:11:46|0.04389352
16:11:47|0.04389352
16:11:48|0.04389352
16:11:49|0.04389352
16:11:50|0.04389352
16:11:51|0.04389352
16:11:52|0.04389352
16:11:53|0.04386736
16:11:54|0.04386287
16:11:55|0.04389289
16:11:56|0.04389289
16:11:57|0.04385034
16:11:59|0.04383752
16:12:00|0.04383752
16:12:01|0.04383752
16:12:02|0.04384003
16:12:03|0.04383557
16:12:04|0.04383557
16:12:05|0.04383557
16:12:06|0.04388541
16:12:08|0.04388541
16:12:09|0.04383756
16:12:09|0.04383756
16:12:10|0.04383756
16:12:11|0.04383756
16:12:12|0.04384883
16:12:13|0.04385283
16:12:14|0.04385283
16:12:15|0.04385283
16:12:16|0.04385283
16:12:17|0.04381978
16:12:19|0.04381978
16:12:19|0.04381978
16:12:20|0.04381978
16:12:21|0.04381978
16:12:22|0.04385656
16:12:23|0.04385656
16:12:24|0.04383141
16:12:25|0.04383141
16:12:26|0.04383141
16:12:27|0.04383141
16:12:28|0.0438162
16:12:29|0.0438162
16:12:30|0.04383141
16:12:31|0.04383141
16:12:32|0.04383141
16:12:33|0.04383141
16:12:35|0.04383141
16:12:36|0.04383141
16:12:37|0.04386287
16:12:38|0.0438528
16:12:39|0.0438528
16:12:40|0.0438528
16:12:41|0.0438528
16:12:42|0.04385279
16:12:43|0.04383141
16:12:44|0.04381792
16:12:45|0.04381792
16:12:46|0.04381792
16:12:47|0.04381792
16:12:48|0.04381792
16:12:49|0.04384037
16:12:50|0.04384037
16:12:51|0.04384037
16:12:52|0.04384037
16:12:53|0.04380461
16:12:54|0.04380461
16:12:56|0.04384999
16:12:57|0.04386287
16:12:58|0.04386287
16:12:59|0.04386287
16:13:00|0.04386287
16:13:01|0.04386287
16:13:03|0.04386287
16:13:04|0.04386287
16:13:04|0.04386287
16:13:05|0.04386287
16:13:06|0.04386287
16:13:07|0.04386287
16:13:09|0.04386287
16:13:10|0.04386287
16:13:11|0.04386287
16:13:13|0.04386287
16:13:13|0.04386287
16:13:15|0.04386287
16:13:15|0.04386287
16:13:16|0.04386287
16:13:17|0.04386287
16:13:19|0.04386287
16:13:20|0.04386287
16:13:21|0.04386287
16:13:22|0.04386287
16:13:23|0.04386287
16:13:23|0.04386287
16:13:25|0.04386287
16:13:26|0.04386287
16:13:27|0.04386287
16:13:28|0.04383901
16:13:30|0.04383901
16:13:30|0.04383901
16:13:31|0.04385523
16:13:32|0.04385523
16:13:33|0.04386013
16:13:34|0.04386013
16:13:35|0.04386013
16:13:36|0.04386013
16:13:37|0.04386013
16:13:38|0.04380894
16:13:39|0.04380894
16:13:41|0.04380894
16:13:41|0.04385451
16:13:42|0.04385451
16:13:43|0.0438559
16:13:44|0.0438559
16:13:45|0.0438559
16:13:47|0.04385451
16:13:47|0.04385451
16:13:48|0.04385451
16:13:50|0.04385451
16:13:51|0.04385451
16:13:52|0.04385451
16:13:53|0.0438559
16:13:55|0.0438559
16:13:56|0.0438559
16:13:56|0.0438559
16:13:58|0.0438559
16:13:59|0.0438559
16:13:59|0.0438559
16:14:01|0.0438559
16:14:02|0.0438559
16:14:02|0.0438559
16:14:05|0.0438559
16:14:05|0.04385451
16:14:06|0.04386287
16:14:07|0.04386287
16:14:08|0.04386286
16:14:09|0.04386286
16:14:10|0.04386286
16:14:11|0.04385589
16:14:12|0.04385589
16:14:13|0.04385588
16:14:14|0.04385588
16:14:16|0.04385588
16:14:17|0.04385588
16:14:17|0.04385588
16:14:19|0.04385588
16:14:20|0.04385588
16:14:21|0.04385588
16:14:22|0.04385588
16:14:23|0.04385589
16:14:24|0.04385589
16:14:25|0.04385589
16:14:26|0.04385589
16:14:27|0.04385589
16:14:28|0.04385589
16:14:29|0.04385589
16:14:30|0.04385589
16:14:31|0.04385589
16:14:32|0.04385589
16:14:33|0.04385589
16:14:34|0.04385589
16:14:35|0.04385589
16:14:35|0.04385589
16:14:37|0.04385589
16:14:37|0.04385589
16:14:38|0.04385589
16:14:39|0.04382746
16:14:41|0.04382746
16:14:42|0.04382746
16:14:43|0.04382746
16:14:45|0.04382319
16:14:45|0.04382319
16:14:47|0.04382319
16:14:47|0.04382319
16:14:48|0.04382319
16:14:50|0.04382319
16:14:51|0.04382319
16:14:52|0.04382319
16:14:53|0.04382319
16:14:54|0.04382319
16:14:55|0.04382319
16:14:56|0.04382319
16:14:57|0.04385446
16:14:59|0.04385446
16:15:00|0.04385446
16:15:00|0.04385446
16:15:02|0.04385446
16:15:03|0.04385446
16:15:04|0.04385446
16:15:05|0.04385446
16:15:06|0.04385446
16:15:07|0.04385446
16:15:08|0.04385446
16:15:09|0.04385446
16:15:10|0.04382621
16:15:11|0.04382621
16:15:13|0.0438559
16:15:13|0.04386286
16:15:15|0.04386286
16:15:15|0.04386286
16:15:16|0.04386286
16:15:17|0.04386286
16:15:18|0.04385
16:15:19|0.04385
16:15:21|0.04385
16:15:21|0.04385
16:15:22|0.04385
16:15:24|0.04385
16:15:24|0.04385
16:15:25|0.04385
16:15:26|0.04385
16:15:28|0.04385
16:15:29|0.04385
16:15:30|0.04385
16:15:31|0.04385
16:15:32|0.04385
16:15:33|0.04385
16:15:34|0.04385
16:15:35|0.04385
16:15:37|0.04385
16:15:37|0.04385
16:15:38|0.0438559
16:15:39|0.04385
16:15:41|0.04385
16:15:42|0.04385
16:15:43|0.04385
16:15:44|0.04385
16:15:45|0.04385
16:15:46|0.04385
16:15:47|0.04385
16:15:48|0.04385
16:15:49|0.04386287
16:15:50|0.04386287
16:15:51|0.04386287
16:15:52|0.04386287
16:15:53|0.04386287
16:15:54|0.04386287
16:15:56|0.04385589
16:15:57|0.04385589
16:15:57|0.04385589
16:15:58|0.04385589
16:15:59|0.0438559
16:16:00|0.0438559
16:16:01|0.0438559
16:16:03|0.0438559
16:16:04|0.0438559
16:16:05|0.0438559
16:16:06|0.0438559
16:16:08|0.04385589
16:16:08|0.04385589
16:16:09|0.04385589
16:16:11|0.04385589
16:16:12|0.04385589
16:16:13|0.04385589
16:16:13|0.04385589
16:16:14|0.04385589
16:16:16|0.04385589
16:16:17|0.04385589
16:16:17|0.04385589
16:16:18|0.04385589
16:16:20|0.04385589
16:16:21|0.04385589
16:16:22|0.0438559
16:16:23|0.0438559
16:16:25|0.0438559
16:16:25|0.0438559
16:16:26|0.0438559
16:16:28|0.0438559
16:16:28|0.0438559
16:16:30|0.0438559
16:16:31|0.0438559
16:16:32|0.0438559
16:16:33|0.04385589
16:16:34|0.0438559
16:16:35|0.0438559
16:16:36|0.0438559
16:16:37|0.0438559
16:16:38|0.0438559
16:16:40|0.0438559
16:16:40|0.0438559
16:16:41|0.0438559
16:16:42|0.0438559
16:16:43|0.0438559
16:16:44|0.0438559
16:16:46|0.0438559
16:16:47|0.04385589
16:16:47|0.04385589
16:16:49|0.04385589
16:16:49|0.0438559
16:16:50|0.0438559
16:16:52|0.0438559
16:16:53|0.0438559
16:16:54|0.0438559
16:16:56|0.0438559
16:16:56|0.0438559
16:16:58|0.04389352
16:16:59|0.04389352
16:17:00|0.04387643
16:17:01|0.04387643
16:17:02|0.04387643
16:17:04|0.04387643
16:17:05|0.04387643
16:17:06|0.04387241
16:17:07|0.04389351
16:17:08|0.04389352
16:17:09|0.04389352
16:17:10|0.04389353
16:17:12|0.04389353
16:17:13|0.04389353
16:17:14|0.04389353
16:17:15|0.04389353
16:17:16|0.04389353
16:17:17|0.04389353
16:17:18|0.04389353
16:17:18|0.0439315
16:17:20|0.04394911
16:17:22|0.04392489
16:17:22|0.04393098
16:17:23|0.04393098
16:17:25|0.04393098
16:17:25|0.04393735
16:17:26|0.04393735
16:17:27|0.04396
16:17:29|0.04395513
16:17:29|0.04395513
16:17:30|0.04395513
16:17:32|0.04395513
16:17:33|0.04393329
16:17:34|0.04393329
16:17:34|0.04395513
16:17:35|0.04395513
16:17:36|0.04395513
16:17:37|0.04395513
16:17:39|0.04395513
16:17:40|0.04395513
16:17:41|0.04395513
16:17:42|0.04394057
16:17:43|0.04394057
16:17:44|0.04394057
16:17:45|0.04393966
16:17:46|0.04393966
16:17:47|0.0438937
16:17:48|0.0438937
16:17:49|0.0438937
16:17:50|0.0438937
16:17:51|0.04393438
16:17:52|0.04389717
16:17:53|0.04394056
16:17:54|0.04394056
16:17:55|0.04394056
16:17:56|0.04389391
16:17:57|0.04389391
16:17:59|0.04389391
16:18:00|0.04389391
16:18:01|0.04389391
16:18:02|0.04389391
16:18:03|0.04389391
16:18:03|0.04389391
16:18:05|0.04389391
16:18:05|0.04389391
16:18:07|0.04389391
16:18:09|0.04389391
16:18:09|0.04393793
16:18:11|0.04393261
16:18:12|0.04393261
16:18:13|0.04393261
16:18:14|0.04393261
16:18:15|0.04393953
16:18:16|0.04394013
16:18:17|0.04394013
16:18:18|0.04394013
16:18:19|0.04394013
16:18:20|0.04394013
16:18:21|0.04394056
16:18:22|0.04394056
16:18:23|0.04394056
16:18:24|0.04394057
16:18:25|0.04394057
16:18:26|0.04394057
16:18:27|0.04394057
16:18:28|0.04392936
16:18:29|0.04394055
16:18:30|0.04394055
16:18:31|0.04394055
16:18:32|0.04394055
16:18:33|0.04394055
16:18:34|0.04394055
16:18:35|0.04394055
16:18:36|0.04394055
16:18:37|0.04394055
16:18:38|0.04394055
16:18:39|0.04394
16:18:40|0.04394
16:18:41|0.04394
16:18:42|0.04394
16:18:43|0.04394
16:18:44|0.04390969
16:18:45|0.04390969
16:18:46|0.04394057
16:18:47|0.04394057
16:18:48|0.04394057
16:18:49|0.04394057
16:18:50|0.04394057
16:18:52|0.04394057
16:18:52|0.04394057
16:18:53|0.04392305
16:18:54|0.04394679
16:18:55|0.04395567
16:18:56|0.04395567
16:18:57|0.04395567
16:18:59|0.04394388
16:19:00|0.04394388
16:19:02|0.04394388
16:19:02|0.04394388
16:19:04|0.04394388
16:19:05|0.0439578
16:19:06|0.0439578
16:19:07|0.0439578
16:19:08|0.04396068
16:19:09|0.04396318
16:19:10|0.04396318
16:19:11|0.04396431
16:19:13|0.04396431
16:19:13|0.04396431
16:19:14|0.04396068
16:19:15|0.04396068
16:19:17|0.04396068
16:19:18|0.04396068
16:19:20|0.04396112
16:19:20|0.04396112
16:19:21|0.04396432
16:19:22|0.04396436
16:19:23|0.04398193
16:19:24|0.04396442
16:19:25|0.04396442
16:19:26|0.04396442
16:19:27|0.04396839
16:19:28|0.04397077
16:19:29|0.04397124
16:19:30|0.04397124
16:19:32|0.04397124
16:19:32|0.04397124
16:19:33|0.04397124
16:19:34|0.04397124
16:19:35|0.04397124
16:19:36|0.04397124
16:19:37|0.04397124
16:19:38|0.04397151
16:19:39|0.04397151
16:19:40|0.04398987
16:19:41|0.04398987
16:19:42|0.04398987
16:19:43|0.04398987
16:19:44|0.04398987
16:19:45|0.04398987
16:19:46|0.04399
16:19:47|0.04397282
16:19:48|0.04397282
16:19:49|0.04397282
16:19:51|0.04397282
16:19:51|0.04399
16:19:53|0.04399
16:19:54|0.04399
16:19:55|0.04399
16:19:56|0.04399
16:19:57|0.04399453
16:19:58|0.04399453
16:19:59|0.04400917
16:20:01|0.04400917
16:20:01|0.04409625
16:20:02|0.04409286
16:20:04|0.04409625
16:20:05|0.04409625
16:20:06|0.04403006
16:20:06|0.04409625
16:20:08|0.04407304
16:20:08|0.04407304
16:20:10|0.04407304
16:20:10|0.04407304
16:20:12|0.04407305
16:20:13|0.04409096
16:20:13|0.04408819
16:20:15|0.04408819
16:20:16|0.0440946
16:20:16|0.0440946
16:20:18|0.04407305
16:20:19|0.04407305
16:20:21|0.04407304
16:20:21|0.04407304
16:20:22|0.04407304
16:20:23|0.04407304
16:20:24|0.0441
16:20:25|0.04409789
16:20:27|0.0441
16:20:29|0.04409182
16:20:30|0.04409182
16:20:31|0.04409182
16:20:32|0.04409182
16:20:32|0.044041
16:20:34|0.044041
16:20:35|0.044041
16:20:36|0.04409182
16:20:37|0.04409182
16:20:38|0.04409182
16:20:39|0.04409182
16:20:40|0.04409182
16:20:41|0.04409182
16:20:42|0.04409182
16:20:43|0.04409182
16:20:44|0.04409182
16:20:45|0.04409182
16:20:45|0.04409182
16:20:46|0.044041
16:20:48|0.044041
16:20:48|0.04404102
16:20:50|0.04404102
16:20:51|0.04408217
16:20:52|0.04408217
16:20:52|0.04408217
16:20:54|0.04408217
16:20:54|0.04408217
16:20:56|0.04408217
16:20:57|0.04409135
16:20:58|0.04409135
16:20:59|0.04409135
16:21:00|0.04409135
16:21:01|0.04405
16:21:02|0.04404668
16:21:04|0.04404668
16:21:04|0.04404668
16:21:05|0.04404668
16:21:07|0.04404668
16:21:08|0.04404668
16:21:09|0.04404668
16:21:11|0.04404668
16:21:11|0.04404668
16:21:12|0.04404668
16:21:13|0.04404668
16:21:14|0.04404668
16:21:15|0.04404668
16:21:16|0.04405
16:21:17|0.04403556
16:21:18|0.04403556
16:21:19|0.04403556
16:21:20|0.04403556
16:21:21|0.04403556
16:21:23|0.04404869
16:21:24|0.04404869
16:21:25|0.04404869
16:21:26|0.04404869
16:21:26|0.04404869
16:21:28|0.04404988
16:21:29|0.04404988
16:21:30|0.04404988
16:21:31|0.04404988
16:21:32|0.04404988
16:21:33|0.04404988
16:21:34|0.04404583
16:21:35|0.04404668
16:21:35|0.04401922
16:21:37|0.04404667
16:21:38|0.04404667
16:21:38|0.04404667
16:21:40|0.04399999
16:21:41|0.04398998
16:21:42|0.04402994
16:21:43|0.04401388
16:21:44|0.04401388
16:21:45|0.04401388
16:21:46|0.04404471
16:21:48|0.04404656
16:21:48|0.04404572
16:21:49|0.04404572
16:21:50|0.04404572
16:21:51|0.04404572
16:21:52|0.04404572
16:21:53|0.04400037
16:21:54|0.04400037
16:21:55|0.04400037
16:21:56|0.04400037
16:21:57|0.04400037
16:21:58|0.04400037
16:21:59|0.04400037
16:22:00|0.04404722
16:22:01|0.04401058
16:22:03|0.04404381
16:22:04|0.04401057
16:22:05|0.04401057
16:22:07|0.04401057
16:22:07|0.04401057
16:22:08|0.04401057
16:22:10|0.04401057
16:22:11|0.04401057
16:22:11|0.04401057
16:22:12|0.04401057
16:22:14|0.04401057
16:22:15|0.04401058
16:22:15|0.04401058
16:22:18|0.04404022
16:22:18|0.04404381
16:22:20|0.04404381
16:22:20|0.04404381
16:22:22|0.04404381
16:22:23|0.04404381
16:22:25|0.04404381
16:22:25|0.04404381
16:22:26|0.04404381
16:22:27|0.04404381
16:22:28|0.04404381
16:22:29|0.04404381
16:22:30|0.04404381
16:22:31|0.04404381
16:22:32|0.04405
16:22:33|0.04405
16:22:34|0.04405
16:22:35|0.04405
16:22:36|0.04407
16:22:37|0.04405
16:22:38|0.04405
16:22:39|0.04404452
16:22:40|0.04405
16:22:41|0.04405
16:22:42|0.04406835
16:22:43|0.04407
16:22:44|0.04407
16:22:45|0.04407
16:22:46|0.04407
16:22:47|0.04407
16:22:48|0.04409027
16:22:49|0.04409027
16:22:51|0.04409027
16:22:52|0.04409027
16:22:52|0.04409027
16:22:53|0.04409182
16:22:56|0.04409182
16:22:56|0.04409696
16:22:57|0.04409696
16:22:58|0.0441
16:22:59|0.04409696
16:23:00|0.04409182
16:23:01|0.04409182
16:23:03|0.04409951
16:23:04|0.04409951
16:23:05|0.04409951
16:23:07|0.04409027
16:23:07|0.04409027
16:23:08|0.04409027
16:23:10|0.04409027
16:23:11|0.04409027
16:23:11|0.04409027
16:23:13|0.04409027
16:23:13|0.04409027
16:23:14|0.04409027
16:23:16|0.04409951
16:23:17|0.04409951
16:23:17|0.04409951
16:23:19|0.04409951
16:23:20|0.04409951
16:23:22|0.04409888
16:23:22|0.04409888
16:23:23|0.04409888
16:23:24|0.04409888
16:23:26|0.04409027
16:23:28|0.04409027
16:23:28|0.04409027
16:23:29|0.04409027
16:23:30|0.04409027
16:23:31|0.04409027
16:23:32|0.04409027
16:23:33|0.04409877
16:23:34|0.04409877
16:23:35|0.04406306
16:23:36|0.04406306
16:23:37|0.04406306
16:23:38|0.04406306
16:23:39|0.04406306
16:23:40|0.04406306
16:23:41|0.04406306
16:23:42|0.04406306
16:23:43|0.04406306
16:23:44|0.04406306
16:23:45|0.04405293
16:23:46|0.04405293
16:23:47|0.04409026
16:23:48|0.04406306
16:23:49|0.04406309
16:23:50|0.04406308
16:23:51|0.04406308
16:23:52|0.04406317
16:23:53|0.04406317
16:23:54|0.04406317
16:23:55|0.04406317
16:23:56|0.04406317
16:23:57|0.04406317
16:23:58|0.04406317
16:23:59|0.04406317
16:24:00|0.04406626
16:24:01|0.04406626
16:24:02|0.04409027
16:24:04|0.04409027
16:24:05|0.04409027
16:24:05|0.04409027
16:24:08|0.04409027
16:24:08|0.04409027
16:24:10|0.04409027
16:24:10|0.04409027
16:24:12|0.04408985
16:24:12|0.04408985
16:24:15|0.04408985
16:24:15|0.04408866
16:24:16|0.04408866
16:24:18|0.04408866
16:24:18|0.04408866
16:24:20|0.04408866
16:24:21|0.04408866
16:24:23|0.04408866
16:24:23|0.04405224
16:24:24|0.04408587
16:24:26|0.04408866
16:24:26|0.04408866
16:24:28|0.04408866
16:24:29|0.04408738
16:24:30|0.04408738
16:24:31|0.04408738
16:24:32|0.04405651
16:24:33|0.04407922
16:24:34|0.04404903
16:24:35|0.04404903
16:24:36|0.04404903
16:24:37|0.04404903
16:24:38|0.04404903
16:24:40|0.04403
16:24:40|0.04403
16:24:42|0.04403
16:24:42|0.04403
16:24:43|0.04402283
16:24:44|0.04402454
16:24:46|0.04402454
16:24:46|0.04402454
16:24:47|0.04403
16:24:49|0.04403
16:24:49|0.04403
16:24:50|0.04403
16:24:52|0.04403
16:24:52|0.04402454
16:24:53|0.04402454
16:24:55|0.04402454
16:24:55|0.04402454
16:24:57|0.04408434
16:24:57|0.04408434
16:24:59|0.04407888
16:24:59|0.04407888
16:25:00|0.04407888
16:25:01|0.04402277
16:25:03|0.04407227
16:25:03|0.04409027
16:25:04|0.04409027
16:25:05|0.0440873
16:25:06|0.04408434
16:25:08|0.04408434
16:25:09|0.04403361
16:25:10|0.04403361
16:25:10|0.04407488
16:25:11|0.04407488
16:25:12|0.04407064
16:25:13|0.04407064
16:25:14|0.04407064
16:25:15|0.04407531
16:25:17|0.04407531
16:25:19|0.04407531
16:25:19|0.04407531
16:25:20|0.04406905
16:25:21|0.04406905
16:25:23|0.04406479
16:25:24|0.04406479
16:25:25|0.04406479
16:25:26|0.04406479
16:25:27|0.04406479
16:25:29|0.04406479
16:25:29|0.04406479
16:25:30|0.04405425
16:25:32|0.04405425
16:25:33|0.04405425
16:25:34|0.04405425
16:25:36|0.04405425
16:25:36|0.04405425
16:25:38|0.04405425
16:25:39|0.04405425
16:25:39|0.04405425
16:25:40|0.04405425
16:25:41|0.04405425
16:25:43|0.04405425
16:25:43|0.04405425
16:25:45|0.04405425
16:25:46|0.04405
16:25:47|0.04404999
16:25:48|0.04402412
16:25:49|0.04402412
16:25:50|0.04404873
16:25:51|0.04404873
16:25:52|0.04404873
16:25:53|0.04404873
16:25:54|0.04401967
16:25:55|0.04401869
16:25:56|0.04401869
16:25:57|0.04401869
16:25:58|0.04401869
16:25:59|0.04401869
16:26:00|0.04405
16:26:02|0.04401932
16:26:02|0.04404942
16:26:03|0.04404942
16:26:05|0.04404942
16:26:06|0.04405
16:26:07|0.04405
16:26:08|0.04405
16:26:08|0.04405
16:26:10|0.04405
16:26:10|0.04404941
16:26:12|0.04404941
16:26:13|0.04404941
16:26:14|0.04404941
16:26:15|0.04402092
16:26:16|0.04404941
16:26:17|0.04404941
16:26:18|0.04404941
16:26:19|0.04404941
16:26:20|0.04404941
16:26:21|0.04404941
16:26:22|0.04404941
16:26:23|0.044049
16:26:24|0.044049
16:26:25|0.044049
16:26:26|0.044049
16:26:27|0.044049
16:26:28|0.044049
16:26:29|0.04404942
16:26:31|0.04404942
16:26:32|0.04404942
16:26:33|0.04404942
16:26:34|0.044049
16:26:35|0.044049
16:26:36|0.044049
16:26:37|0.044049
16:26:38|0.044049
16:26:39|0.04404942
16:26:40|0.04404942
16:26:42|0.04404942
16:26:43|0.04404942
16:26:43|0.04404942
16:26:44|0.04404942
16:26:45|0.04404942
16:26:47|0.04404941
16:26:48|0.04404941
16:26:49|0.04404941
16:26:49|0.04404941
16:26:51|0.04404941
16:26:52|0.04404941
16:26:53|0.044049
16:26:54|0.044049
16:26:55|0.044049
16:26:56|0.04404941
16:26:57|0.04405317
16:26:57|0.044049
16:26:58|0.044049
16:27:00|0.044049
16:27:00|0.044049
16:27:02|0.044049
16:27:03|0.044049
16:27:03|0.044049
16:27:04|0.044049
16:27:06|0.044049
16:27:07|0.0440665
16:27:09|0.0440665
16:27:09|0.0440665
16:27:10|0.0440665
16:27:12|0.0440665
16:27:13|0.044049
16:27:14|0.044049
16:27:15|0.044049
16:27:17|0.044049
16:27:18|0.044049
16:27:20|0.044049
16:27:20|0.044049
16:27:21|0.044049
16:27:22|0.044049
16:27:23|0.044049
16:27:24|0.044049
16:27:25|0.044049
16:27:26|0.04406415
16:27:27|0.04406415
16:27:28|0.044049
16:27:29|0.044049
16:27:30|0.044049
16:27:31|0.044049
16:27:32|0.044049
16:27:33|0.044049
16:27:34|0.044049
16:27:35|0.044049
16:27:36|0.044049
16:27:37|0.044049
16:27:39|0.044049
16:27:39|0.044049
16:27:41|0.044049
16:27:42|0.044049
16:27:42|0.044049
16:27:44|0.044049
16:27:44|0.044049
16:27:45|0.044049
16:27:47|0.044049
16:27:48|0.044049
16:27:49|0.044049
16:27:51|0.044049
16:27:51|0.044049
16:27:52|0.044049
16:27:53|0.044049
16:27:54|0.044049
16:27:55|0.044049
16:27:56|0.04401064
16:27:57|0.04404417
16:27:58|0.04404417
16:27:59|0.04404417
16:28:00|0.04403049
16:28:01|0.04401148
16:28:02|0.04401148
16:28:03|0.04401148
16:28:04|0.04401148
16:28:05|0.04401148
16:28:06|0.04401148
16:28:07|0.04401148
16:28:09|0.04401148
16:28:10|0.04401148
16:28:10|0.04401148
16:28:12|0.04401148
16:28:13|0.04403152
16:28:14|0.04401058
16:28:15|0.04401058
16:28:15|0.04401058
16:28:16|0.0440133
16:28:19|0.04397124
16:28:19|0.04397124
16:28:20|0.04397124
16:28:21|0.04397124
16:28:22|0.04396994
16:28:23|0.04396994
16:28:24|0.04396994
16:28:25|0.04394391
16:28:26|0.04394391
16:28:27|0.04394391
16:28:29|0.04396254
16:28:30|0.04396254
16:28:31|0.04397035
16:28:32|0.04396365
16:28:33|0.04396285
16:28:34|0.04396285
16:28:34|0.04396285
16:28:36|0.04396285
16:28:37|0.04396285
16:28:38|0.04396285
16:28:39|0.04396285
16:28:40|0.04396285
16:28:41|0.04397124
16:28:43|0.04400847
16:28:44|0.0439693
16:28:45|0.04396976
16:28:46|0.04396994
16:28:47|0.04396994
16:28:49|0.04397118
16:28:50|0.04397118
16:28:50|0.04397118
16:28:52|0.04397118
16:28:53|0.04397118
16:28:54|0.04398999
16:28:55|0.04398999
16:28:56|0.04398999
16:28:58|0.04398999
16:28:58|0.04398999
16:28:59|0.04398999
16:29:01|0.04398999
16:29:02|0.04399994
16:29:02|0.04399994
16:29:03|0.04399994
16:29:05|0.04399994
16:29:06|0.04399994
16:29:07|0.04399994
16:29:08|0.04399994
16:29:10|0.04399006
16:29:11|0.04400505
16:29:12|0.04400505
16:29:13|0.04400224
16:29:14|0.04400224
16:29:15|0.04400224
16:29:17|0.04399834
16:29:17|0.04399834
16:29:18|0.04399834
16:29:19|0.04400444
16:29:21|0.04400444
16:29:22|0.04400444
16:29:23|0.04398999
16:29:24|0.04400426
16:29:26|0.04397091
16:29:26|0.04397091
16:29:27|0.04397091
16:29:28|0.04397091
16:29:29|0.04397091
16:29:30|0.04397091
16:29:31|0.04397091
16:29:32|0.04397091
16:29:33|0.04397091
16:29:34|0.04399756
16:29:35|0.04400436
16:29:36|0.04401149
16:29:37|0.04401149
16:29:38|0.04401149
16:29:39|0.04400401
16:29:40|0.04400401
16:29:41|0.04400401
16:29:42|0.04400401
16:29:43|0.04400401
16:29:44|0.04400401
16:29:45|0.04400401
16:29:46|0.04400401
16:29:47|0.04400401
16:29:49|0.04400401
16:29:49|0.0440086
16:29:51|0.0440086
16:29:52|0.0440086
16:29:52|0.0440086
16:29:54|0.0440086
16:29:55|0.0440086
16:29:56|0.0440086
16:29:57|0.04400401
16:29:58|0.04400401
16:29:59|0.04400401
16:30:00|0.04400874
16:30:01|0.04400874
16:30:01|0.04400874
16:30:03|0.04400874
16:30:04|0.04400874
16:30:05|0.04400874
16:30:06|0.04401149
16:30:07|0.04401149
16:30:08|0.04401149
16:30:09|0.04400649
16:30:11|0.04401149
16:30:12|0.04401149
16:30:12|0.04401149
16:30:13|0.04401149
16:30:14|0.04401149
16:30:15|0.04401149
16:30:16|0.04401149
16:30:18|0.04401149
16:30:19|0.04401147
16:30:20|0.04397851
16:30:21|0.04401148
16:30:22|0.04401148
16:30:23|0.04401148
16:30:25|0.04401148
16:30:26|0.04401148
16:30:27|0.04401148
16:30:28|0.04401148
16:30:29|0.04401148
16:30:30|0.04401148
16:30:31|0.04401148
16:30:32|0.04401148
16:30:33|0.04401148
16:30:34|0.04401148
16:30:35|0.04401148
16:30:36|0.04401148
16:30:37|0.04401148
16:30:38|0.04401148
16:30:39|0.04401148
16:30:40|0.04401148
16:30:41|0.04401148
16:30:42|0.04401148
16:30:43|0.04401148
16:30:44|0.04401149
16:30:45|0.04401148
16:30:46|0.04401148
16:30:47|0.04401148
16:30:48|0.04401148
16:30:49|0.04397316
16:30:50|0.04397316
16:30:51|0.04397316
16:30:53|0.04400587
16:30:53|0.04400587
16:30:55|0.04397092
16:30:55|0.04397092
16:30:56|0.04397092
16:30:57|0.04400598
16:30:58|0.04400598
16:31:00|0.04400598
16:31:00|0.04400598
16:31:02|0.04400598
16:31:02|0.04400598
16:31:04|0.04400598
16:31:05|0.04400598
16:31:06|0.04400598
16:31:07|0.04400598
16:31:08|0.044
16:31:09|0.044
16:31:10|0.044
16:31:11|0.04401146
16:31:12|0.04401146
16:31:13|0.04401146
16:31:14|0.04401146
16:31:16|0.04401146
16:31:17|0.04401146
16:31:18|0.04401146
16:31:19|0.04401146
16:31:20|0.04401146
16:31:22|0.04401146
16:31:22|0.04401146
16:31:23|0.04401145
16:31:24|0.04401145
16:31:26|0.04401145
16:31:26|0.04401145
16:31:28|0.04401145
16:31:28|0.04401145
16:31:30|0.04401145
16:31:31|0.04401145
16:31:32|0.04401145
16:31:32|0.04401145
16:31:33|0.04398101
16:31:34|0.04398101
16:31:36|0.04400894
16:31:37|0.04400894
16:31:38|0.04400816
16:31:39|0.04400816
16:31:40|0.04400816
16:31:41|0.044006
16:31:42|0.04401034
16:31:43|0.04401034
16:31:44|0.04401034
16:31:45|0.04396586
16:31:46|0.04393446
16:31:47|0.04393446
16:31:48|0.04393446
16:31:49|0.0439197
16:31:50|0.0439197
16:31:51|0.0439197
16:31:52|0.04393669
16:31:53|0.04393667
16:31:54|0.04393667
16:31:55|0.04393667
16:31:56|0.04391855
16:31:57|0.04396358
16:31:58|0.04396358
16:31:59|0.04390678
16:32:00|0.04390678
16:32:01|0.04390678
16:32:02|0.04393505
16:32:03|0.04393505
16:32:04|0.04396264
16:32:05|0.04393447
16:32:06|0.04393444
16:32:07|0.04393444
16:32:08|0.04393444
16:32:09|0.04393444
16:32:10|0.04391756
16:32:12|0.04396358
16:32:13|0.04396358
16:32:13|0.04396358
16:32:15|0.04396358
16:32:16|0.04396358
16:32:17|0.04396346
16:32:18|0.04396542
16:32:19|0.04396542
16:32:20|0.04396542
16:32:21|0.04396542
16:32:22|0.04399989
16:32:23|0.04399989
16:32:24|0.04399989
16:32:25|0.04396541
16:32:26|0.04396541
16:32:27|0.04396541
16:32:28|0.04396541
16:32:30|0.04396541
16:32:30|0.04396541
16:32:31|0.04396541
16:32:33|0.04396541
16:32:33|0.04396542
16:32:35|0.04396542
16:32:36|0.04396542
16:32:36|0.04396542
16:32:38|0.04396542
16:32:38|0.04396542
16:32:39|0.04396542
16:32:41|0.04396542
16:32:41|0.04396542
16:32:43|0.04396542
16:32:44|0.04396542
16:32:45|0.04396542
16:32:46|0.04396542
16:32:46|0.04392466
16:32:47|0.04394028
16:32:48|0.04394028
16:32:49|0.04393996
16:32:50|0.04393946
16:32:52|0.04393946
16:32:53|0.04393946
16:32:54|0.04393946
16:32:54|0.04393946
16:32:56|0.04393946
16:32:56|0.04393946
16:32:58|0.04393946
16:32:58|0.04393946
16:32:59|0.04393946
16:33:00|0.04393946
16:33:02|0.04393946
16:33:02|0.04393946
16:33:03|0.04393946
16:33:05|0.0439083
16:33:06|0.0439083
16:33:07|0.0439083
16:33:08|0.0439083
16:33:09|0.0439083
16:33:10|0.0439083
16:33:11|0.04390806
16:33:12|0.04390806
16:33:14|0.04390806
16:33:15|0.04393006
16:33:16|0.04393006
16:33:17|0.04393006
16:33:18|0.04393006
16:33:19|0.04393006
16:33:20|0.04393006
16:33:21|0.04393006
16:33:23|0.04393006
16:33:23|0.04393006
16:33:25|0.04393006
16:33:26|0.04393006
16:33:26|0.04393006
16:33:29|0.04394971
16:33:29|0.04394971
16:33:30|0.04394971
16:33:31|0.04394971
16:33:33|0.04394971
16:33:34|0.04394971
16:33:34|0.04394971
16:33:36|0.04394971
16:33:37|0.0439639
16:33:38|0.0439639
16:33:39|0.04394968
16:33:41|0.04393176
16:33:41|0.04393176
16:33:42|0.04393176
16:33:43|0.04393176
16:33:44|0.04393176
16:33:45|0.04393221
16:33:46|0.04393221
16:33:47|0.04393221
16:33:48|0.04393221
16:33:49|0.04393221
16:33:50|0.04393221
16:33:51|0.04393221
16:33:52|0.04393221
16:33:53|0.04393221
16:33:54|0.04393221
16:33:55|0.04393221
16:33:56|0.04393221
16:33:57|0.04393221
16:33:58|0.04393221
16:33:59|0.04393176
16:34:00|0.04392193
16:34:02|0.04392193
16:34:03|0.0439091
16:34:03|0.04395095
16:34:05|0.04395095
16:34:06|0.04395095
16:34:08|0.0439188
16:34:08|0.0439188
16:34:09|0.0439188
16:34:10|0.0439188
16:34:11|0.0439188
16:34:12|0.0439188
16:34:13|0.0439188
16:34:14|0.04393967
16:34:15|0.04393967
16:34:17|0.04396542
16:34:17|0.04393293
16:34:19|0.04393293
16:34:20|0.04391187
16:34:21|0.04391187
16:34:23|0.04391187
16:34:24|0.04391187
16:34:24|0.04391187
16:34:25|0.04391187
16:34:27|0.04391187
16:34:28|0.04391187
16:34:29|0.04394056
16:34:29|0.04394056
16:34:31|0.04394056
16:34:32|0.04394056
16:34:33|0.04394056
16:34:33|0.04394056
16:34:34|0.04394056
16:34:35|0.04394056
16:34:37|0.04394004
16:34:38|0.04391597
16:34:38|0.04391597
16:34:40|0.04391597
16:34:41|0.04391597
16:34:42|0.04394406
16:34:43|0.04391509
16:34:45|0.04391509
16:34:46|0.04391509
16:34:47|0.04390678
16:34:47|0.04392863
16:34:48|0.04392863
16:34:49|0.04390467
16:34:50|0.04390467
16:34:52|0.04390467
16:34:52|0.04392783
16:34:54|0.04392783
16:34:54|0.04392783
16:34:55|0.04395946
16:34:56|0.04395946
16:34:57|0.04390857
16:34:58|0.04390857
16:35:00|0.04390857
16:35:01|0.04390857
16:35:02|0.04390857
16:35:03|0.0439428
16:35:04|0.04394086
16:35:05|0.04394086
16:35:06|0.04390891
16:35:07|0.04390891
16:35:08|0.04393935
16:35:09|0.04393935
16:35:10|0.04393935
16:35:11|0.04393935
16:35:12|0.04393935
16:35:13|0.0439492
16:35:14|0.0439492
16:35:15|0.0439492
16:35:16|0.0439492
16:35:18|0.0439492
16:35:18|0.0439492
16:35:19|0.0439492
16:35:20|0.0439492
16:35:21|0.0439492
16:35:22|0.0439492
16:35:23|0.0439492
16:35:24|0.0439492
16:35:25|0.0439492
16:35:27|0.0439492
16:35:28|0.0439492
16:35:29|0.0439492
16:35:30|0.04395011
16:35:31|0.04395011
16:35:33|0.04395047
16:35:33|0.04396542
16:35:34|0.04396542
16:35:35|0.04396542
16:35:36|0.04396542
16:35:38|0.04396542
16:35:39|0.04396542
16:35:39|0.04396542
16:35:41|0.04396542
16:35:41|0.04396542
16:35:43|0.04396542
16:35:44|0.04396542
16:35:45|0.04396542
16:35:46|0.04396542
16:35:47|0.04396542
16:35:48|0.04396542
16:35:49|0.04396542
16:35:50|0.04396542
16:35:51|0.04396542
16:35:52|0.04396542
16:35:54|0.04396542
16:35:54|0.04396542
16:35:55|0.04396542
16:35:57|0.04396542
16:35:58|0.04396542
16:35:58|0.04396542
16:35:59|0.04396542
16:36:00|0.0439501
16:36:02|0.0439501
16:36:02|0.0439501
16:36:04|0.0439501
16:36:05|0.04396542
16:36:06|0.04395024
16:36:06|0.04395024
16:36:08|0.04396542
16:36:08|0.04396542
16:36:10|0.04396542
16:36:11|0.04396542
16:36:11|0.04396542
16:36:12|0.04396542
16:36:14|0.04396542
16:36:14|0.04396542
16:36:15|0.04396542
16:36:16|0.04396542
16:36:18|0.04396542
16:36:19|0.04396542
16:36:20|0.04396542
16:36:21|0.04396542
16:36:22|0.04401146
16:36:23|0.04401341
16:36:25|0.04401216
16:36:26|0.04401216
16:36:27|0.04401216
16:36:29|0.04403373
16:36:29|0.04401486
16:36:30|0.04401486
16:36:31|0.04409116
16:36:33|0.04409041
16:36:34|0.04408922
16:36:35|0.04408563
16:36:37|0.0440726
16:36:37|0.0440726
16:36:38|0.04409559
16:36:39|0.04409559
16:36:40|0.0441
16:36:41|0.0441
16:36:42|0.0441
16:36:44|0.0440967
16:36:45|0.0440967
16:36:46|0.0440967
16:36:47|0.0440815
16:36:48|0.0440815
16:36:49|0.0440815
16:36:50|0.04408434
16:36:51|0.04408434
16:36:52|0.0440815
16:36:53|0.04408059
16:36:54|0.04409997
16:36:55|0.04409999
16:36:56|0.04409999
16:36:57|0.04409997
16:36:58|0.04409997
16:36:59|0.04409997
16:37:00|0.04404246
16:37:01|0.04404246
16:37:02|0.04407792
16:37:03|0.04409529
16:37:04|0.04408761
16:37:05|0.04408761
16:37:06|0.04403461
16:37:07|0.04403461
16:37:08|0.04403461
16:37:09|0.04408653
16:37:10|0.04408653
16:37:11|0.04408653
16:37:12|0.04408811
16:37:13|0.04405338
16:37:14|0.04405123
16:37:15|0.04405123
16:37:16|0.04405123
16:37:17|0.04405123
16:37:18|0.04405123
16:37:19|0.04405123
16:37:20|0.04405123
16:37:21|0.04405123
16:37:23|0.04405123
16:37:23|0.04405123
16:37:24|0.04405123
16:37:25|0.04405123
16:37:26|0.04405123
16:37:27|0.04409012
16:37:28|0.04409012
16:37:29|0.04409012
16:37:30|0.04409012
16:37:31|0.04409012
16:37:33|0.04405776
16:37:34|0.04405776
16:37:35|0.04405776
16:37:36|0.04405776
16:37:37|0.04405776
16:37:38|0.04409999
16:37:39|0.04409999
16:37:40|0.04409557
16:37:41|0.04409557
16:37:42|0.04409557
16:37:42|0.04409557
16:37:44|0.04409557
16:37:45|0.04409577
16:37:46|0.04409577
16:37:47|0.04409775
16:37:48|0.04409775
16:37:49|0.04409557
16:37:50|0.04409999
16:37:51|0.04409999
16:37:53|0.04409999
16:37:54|0.04409999
16:37:55|0.0441
16:37:56|0.0441
16:37:56|0.0441
16:37:58|0.0441
16:37:59|0.0441
16:38:00|0.0441
16:38:01|0.04409938
16:38:02|0.04409938
16:38:03|0.0441
16:38:04|0.04409558
16:38:05|0.04409558
16:38:06|0.04409558
16:38:07|0.0441
16:38:08|0.0441
16:38:10|0.0441
16:38:10|0.0441
16:38:12|0.0441
16:38:13|0.04409558
16:38:13|0.04409558
16:38:15|0.04409558
16:38:15|0.04409558
16:38:17|0.04409558
16:38:17|0.0441
16:38:18|0.0441
16:38:20|0.0441
16:38:21|0.0441
16:38:23|0.0441
16:38:23|0.0441
16:38:25|0.0441
16:38:25|0.0441
16:38:26|0.04409956
16:38:28|0.0441
16:38:29|0.0441
16:38:30|0.0441
16:38:31|0.0441
16:38:32|0.0441
16:38:33|0.0441
16:38:34|0.0441
16:38:36|0.0441
16:38:36|0.0441
16:38:38|0.0441
16:38:39|0.0441
16:38:41|0.0441
16:38:42|0.0441
16:38:43|0.0441
16:38:43|0.0441
16:38:44|0.0441
16:38:46|0.0441
16:38:47|0.0441
16:38:47|0.0441
16:38:48|0.0441
16:38:49|0.04409557
16:38:51|0.04409557
16:38:52|0.04409557
16:38:53|0.04409557
16:38:54|0.04409557
16:38:55|0.04409557
16:38:56|0.04409557
16:38:57|0.04409557
16:38:58|0.04409557
16:38:59|0.04409558
16:39:01|0.0441
16:39:01|0.0441
16:39:02|0.0441
16:39:04|0.0441
16:39:04|0.0441
16:39:05|0.0441
16:39:06|0.0441
16:39:07|0.0441
16:39:09|0.0441
16:39:09|0.0441
16:39:11|0.0441
16:39:12|0.0441
16:39:12|0.0441
16:39:13|0.0441
16:39:14|0.04409557
16:39:16|0.0441
16:39:16|0.04409999
16:39:17|0.04409999
16:39:19|0.0441
16:39:19|0.0441
16:39:20|0.0441
16:39:22|0.0441
16:39:23|0.0441
16:39:24|0.0441
16:39:25|0.0441
16:39:26|0.0441
16:39:27|0.0441
16:39:28|0.0441492
16:39:29|0.0441492
16:39:30|0.0441492
16:39:31|0.0441492
16:39:32|0.0441492
16:39:33|0.0441492
16:39:34|0.0441492
16:39:35|0.0441492
16:39:36|0.0441492
16:39:38|0.0441492
16:39:38|0.0441492
16:39:39|0.0441492
16:39:41|0.0441492
16:39:42|0.0441492
16:39:43|0.0441492
16:39:44|0.04415258
16:39:45|0.04415258
16:39:46|0.04415258
16:39:47|0.04415258
16:39:48|0.04415258
16:39:49|0.04415258
16:39:50|0.0442
16:39:51|0.0442
16:39:52|0.04418099
16:39:53|0.04415619
16:39:54|0.04415619
16:39:55|0.04416689
16:39:56|0.04416689
16:39:57|0.04416689
16:39:58|0.04416702
16:39:59|0.04416031
16:40:00|0.04416031
16:40:02|0.04416031
16:40:03|0.04416031
16:40:03|0.04416031
16:40:04|0.04416031
16:40:05|0.04416031
16:40:07|0.04419876
16:40:08|0.04417386
16:40:09|0.04417386
16:40:10|0.04417502
16:40:11|0.04416226
16:40:12|0.0441978
16:40:13|0.0441978
16:40:14|0.0441978
16:40:15|0.04419403
16:40:16|0.044197
16:40:17|0.044197
16:40:18|0.044197
16:40:20|0.04417767
16:40:21|0.04417767
16:40:22|0.0441936
16:40:23|0.04419084
16:40:24|0.04419084
16:40:26|0.04419084
16:40:26|0.04419084
16:40:28|0.04416537
16:40:29|0.04415383
16:40:30|0.04419084
16:40:31|0.04419084
16:40:32|0.04419084
16:40:34|0.04419084
16:40:34|0.04419084
16:40:35|0.04419084
16:40:37|0.04419084
16:40:38|0.04419496
16:40:39|0.04419496
16:40:40|0.04419496
16:40:40|0.04419084
16:40:43|0.04419084
16:40:43|0.04419084
16:40:44|0.04419084
16:40:46|0.04419084
16:40:47|0.04419084
16:40:47|0.04419084
16:40:48|0.04419084
16:40:49|0.04429993
16:40:51|0.04429998
16:40:51|0.04425566
16:40:53|0.04425566
16:40:53|0.04425566
16:40:55|0.04425566
16:40:55|0.04423966
16:40:56|0.04423966
16:40:57|0.04423967
16:40:59|0.04425566
16:40:59|0.04423266
16:41:00|0.04423967
16:41:02|0.04423968
16:41:02|0.04425566
16:41:03|0.04425567
16:41:04|0.04427009
16:41:05|0.04427009
16:41:07|0.04429999
16:41:07|0.0442701
16:41:09|0.0442701
16:41:09|0.04424744
16:41:11|0.04424878
16:41:12|0.04423967
16:41:14|0.04423257
16:41:14|0.0442701
16:41:15|0.0442701
16:41:16|0.04423256
16:41:17|0.04423172
16:41:19|0.04423172
16:41:19|0.04423172
16:41:21|0.04424857
16:41:22|0.04424857
16:41:23|0.04424857
16:41:25|0.044226
16:41:25|0.044226
16:41:27|0.044226
16:41:27|0.04424974
16:41:28|0.04426839
16:41:29|0.04426839
16:41:31|0.04426839
16:41:32|0.04426665
16:41:33|0.04428767
16:41:34|0.04425036
16:41:36|0.04425036
16:41:37|0.04425036
16:41:39|0.04426839
16:41:40|0.04426839
16:41:41|0.04426839
16:41:42|0.04426839
16:41:43|0.04428767
16:41:44|0.04428767
16:41:45|0.04428767
16:41:46|0.04428767
16:41:47|0.04428767
16:41:48|0.04428767
16:41:49|0.04428767
16:41:50|0.04428767
16:41:51|0.04428767
16:41:52|0.04424859
16:41:53|0.04424857
16:41:54|0.04428767
16:41:55|0.04428767
16:41:56|0.04428765
16:41:57|0.0442486
16:41:58|0.04429517
16:41:59|0.04429517
16:42:00|0.04429517
16:42:01|0.04429517
16:42:02|0.04429517
16:42:03|0.04429517
16:42:04|0.04429517
16:42:05|0.04429517
16:42:06|0.04425006
16:42:07|0.04425006
16:42:08|0.04429517
16:42:09|0.04429517
16:42:10|0.04428767
16:42:11|0.0443
16:42:12|0.0443
16:42:13|0.0443
16:42:14|0.04426375
16:42:15|0.04429517
16:42:16|0.04429517
16:42:17|0.04429516
16:42:18|0.04429516
16:42:19|0.0443
16:42:20|0.0443
16:42:21|0.0443
16:42:23|0.0443
16:42:23|0.0443
16:42:25|0.04428605
16:42:26|0.04428605
16:42:27|0.04428605
16:42:28|0.04428605
16:42:29|0.04425397
16:42:30|0.04425397
16:42:31|0.04425397
16:42:32|0.04429999
16:42:33|0.04429999
16:42:34|0.04429999
16:42:35|0.04429999
16:42:36|0.04425207
16:42:37|0.04425207
16:42:38|0.04429024
16:42:39|0.04429024
16:42:40|0.04429024
16:42:41|0.04429024
16:42:42|0.04429024
16:42:43|0.04425678
16:42:44|0.04429024
16:42:45|0.04429024
16:42:46|0.04429024
16:42:47|0.04429024
16:42:48|0.04429024
16:42:49|0.04429024
16:42:50|0.04429999
16:42:51|0.04429999
16:42:52|0.04429999
16:42:54|0.04425314
16:42:54|0.04425314
16:42:55|0.04429021
16:42:57|0.04429021
16:42:58|0.04429024
16:42:59|0.04429024
16:43:00|0.04429996
16:43:01|0.04429996
16:43:02|0.04429996
16:43:03|0.04429996
16:43:04|0.04429996
16:43:05|0.04429996
16:43:06|0.04429996
16:43:07|0.0443
16:43:08|0.0443
16:43:09|0.0443
16:43:10|0.0443
16:43:11|0.0443
16:43:12|0.0443
16:43:13|0.0443
16:43:14|0.0443
16:43:15|0.0443
16:43:16|0.0443
16:43:17|0.04429996
16:43:18|0.04429996
16:43:19|0.0443
16:43:20|0.04429999
16:43:21|0.04429996
16:43:22|0.0443
16:43:24|0.0443
16:43:24|0.0443
16:43:25|0.0443
16:43:26|0.0443
16:43:27|0.0443
16:43:28|0.0443
16:43:30|0.0443
16:43:31|0.0443
16:43:33|0.0443
16:43:33|0.04429999
16:43:35|0.0443
16:43:36|0.0443
16:43:37|0.0443
16:43:38|0.04429999
16:43:39|0.04429999
16:43:40|0.04429999
16:43:41|0.04429999
16:43:42|0.0443
16:43:43|0.0443
16:43:44|0.0443
16:43:45|0.0443
16:43:46|0.0443
16:43:47|0.0443
16:43:48|0.0443
16:43:49|0.0443
16:43:50|0.0443
16:43:51|0.0443
16:43:52|0.0443
16:43:53|0.0443
16:43:54|0.0443
16:43:55|0.04429999
16:43:57|0.0443
16:43:58|0.0443
16:43:59|0.0443
16:43:59|0.0443
16:44:02|0.0443
16:44:02|0.0443
16:44:04|0.04429999
16:44:05|0.04429996
16:44:06|0.0443
16:44:07|0.04428
16:44:08|0.04428
16:44:09|0.04428
16:44:10|0.04428
16:44:10|0.04428
16:44:12|0.04428
16:44:13|0.04428
16:44:13|0.04428
16:44:15|0.04428
16:44:16|0.04428
16:44:17|0.04425
16:44:18|0.04425
16:44:19|0.04422735
16:44:21|0.0441401
16:44:21|0.0441637
16:44:22|0.04414011
16:44:24|0.04414011
16:44:26|0.04414011
16:44:27|0.04414011
16:44:28|0.04414011
16:44:30|0.04414011
16:44:30|0.04414011
16:44:32|0.04424604
16:44:33|0.04424604
16:44:34|0.04424604
16:44:36|0.04416323
16:44:36|0.04416323
16:44:38|0.04416323
16:44:39|0.04416323
16:44:39|0.04416323
16:44:40|0.04416323
16:44:42|0.044114
16:44:43|0.04414142
16:44:44|0.04412939
16:44:45|0.04412939
16:44:47|0.04412939
16:44:48|0.04412939
16:44:49|0.04412093
16:44:50|0.04412093
16:44:51|0.04413211
16:44:52|0.04413211
16:44:53|0.04413211
16:44:54|0.04413211
16:44:55|0.04418609
16:44:56|0.04418609
16:44:57|0.04418869
16:44:58|0.04418869
16:44:59|0.04418609
16:45:00|0.04418609
16:45:01|0.04418609
16:45:03|0.04418609
16:45:04|0.04418609
16:45:05|0.04418609
16:45:06|0.04414735
16:45:07|0.04413661
16:45:08|0.04417871
16:45:09|0.04413257
16:45:11|0.04413257
16:45:11|0.04413257
16:45:12|0.04413257
16:45:13|0.04413257
16:45:14|0.04413257
16:45:15|0.04413257
16:45:16|0.04413257
16:45:17|0.04418123
16:45:18|0.04418123
16:45:19|0.04413257
16:45:20|0.04413257
16:45:22|0.0441361
16:45:22|0.0441361
16:45:24|0.0441361
16:45:26|0.04413257
16:45:27|0.04413257
16:45:28|0.04413257
16:45:29|0.04414442
16:45:30|0.04414438
16:45:31|0.04414438
16:45:32|0.04414287
16:45:33|0.04411114
16:45:34|0.04411114
16:45:35|0.04411114
16:45:36|0.04411114
16:45:37|0.04401727
16:45:38|0.04401728
16:45:39|0.04400001
16:45:40|0.04397821
16:45:42|0.04394531
16:45:42|0.04394531
16:45:43|0.04393053
16:45:45|0.04393053
16:45:45|0.04385589
16:45:46|0.0438935
16:45:48|0.0438935
16:45:48|0.04385858
16:45:49|0.04385
16:45:50|0.04393463
16:45:51|0.04392212
16:45:53|0.0439003
16:45:54|0.04385885
16:45:55|0.04386439
16:45:56|0.04386439
16:45:58|0.04386579
16:45:58|0.04386579
16:45:59|0.04393544
16:46:00|0.0438689
16:46:01|0.04382582
16:46:02|0.04370777
16:46:03|0.04381823
16:46:04|0.0438329
16:46:06|0.04383289
16:46:07|0.04375414
16:46:07|0.04381835
16:46:09|0.04376224
16:46:09|0.04375414
16:46:10|0.04375414
16:46:11|0.04376224
16:46:13|0.04379156
16:46:14|0.04378166
16:46:15|0.04376657
16:46:16|0.04376657
16:46:17|0.04380902
16:46:18|0.04380902
16:46:19|0.04381581
16:46:20|0.04381581
16:46:21|0.04380489
16:46:22|0.04376657
16:46:23|0.04378982
16:46:24|0.04380976
16:46:25|0.04380976
16:46:26|0.04377333
16:46:28|0.04377333
16:46:28|0.04377313
16:46:30|0.04377313
16:46:31|0.04377581
16:46:31|0.04377581
16:46:33|0.04377581
16:46:34|0.04380108
16:46:34|0.04380108
16:46:36|0.0438158
16:46:37|0.04379043
16:46:38|0.04378625
16:46:39|0.04378625
16:46:40|0.04378625
16:46:41|0.04378625
16:46:42|0.04378625
16:46:43|0.04378625
16:46:44|0.04378625
16:46:46|0.04379043
16:46:47|0.0438
16:46:48|0.0438
16:46:49|0.0438
16:46:50|0.0438
16:46:51|0.04380944
16:46:52|0.04380944
16:46:53|0.04380944
16:46:54|0.04380944
16:46:55|0.04380944
16:46:56|0.04385
16:46:57|0.04386001
16:46:58|0.04386001
16:46:59|0.04386001
16:47:01|0.04385239
16:47:02|0.04385239
16:47:02|0.04385239
16:47:04|0.04388088
16:47:04|0.04388657
16:47:06|0.04389478
16:47:08|0.04389478
16:47:08|0.04389478
16:47:09|0.04389478
16:47:10|0.04389639
16:47:11|0.04389639
16:47:13|0.04391447
16:47:14|0.04389258
16:47:15|0.04391795
16:47:16|0.04389362
16:47:17|0.04389362
16:47:18|0.04389362
16:47:19|0.04389362
16:47:20|0.04389362
16:47:21|0.04389362
16:47:23|0.04392868
16:47:24|0.04393757
16:47:26|0.04393757
16:47:26|0.04393757
16:47:28|0.04393757
16:47:28|0.04393757
16:47:31|0.04392868
16:47:31|0.04392868
16:47:32|0.04392868
16:47:33|0.04392868
16:47:34|0.04392868
16:47:35|0.04392868
16:47:36|0.04392868
16:47:37|0.04393055
16:47:38|0.04395195
16:47:39|0.04395199
16:47:40|0.04395199
16:47:41|0.0439312
16:47:42|0.0439312
16:47:43|0.0439312
16:47:44|0.04393052
16:47:45|0.04393052
16:47:46|0.04393052
16:47:47|0.04393052
16:47:48|0.04393052
16:47:49|0.04393052
16:47:51|0.04393052
16:47:52|0.04393052
16:47:52|0.04393051
16:47:53|0.04393051
16:47:54|0.04392878
16:47:56|0.04392878
16:47:57|0.043963
16:47:58|0.0439906
16:47:58|0.04385469
16:48:00|0.04385469
16:48:01|0.04385469
16:48:01|0.04385469
16:48:02|0.04385469
16:48:04|0.0439
16:48:05|0.0439
16:48:06|0.0439
16:48:06|0.04390421
16:48:08|0.04390421
16:48:09|0.04390421
16:48:10|0.04388595
16:48:10|0.04388595
16:48:11|0.04388595
16:48:12|0.04388595
16:48:14|0.04388595
16:48:14|0.04386194
16:48:15|0.04383408
16:48:16|0.04383408
16:48:17|0.04388595
16:48:18|0.04388595
16:48:19|0.04388595
16:48:21|0.04388595
16:48:21|0.04388595
16:48:22|0.04388595
16:48:23|0.04388595
16:48:24|0.0439
16:48:25|0.04392407
16:48:27|0.04392407
16:48:27|0.04392407
16:48:28|0.04392407
16:48:30|0.04392407
16:48:30|0.04392407
16:48:31|0.04392407
16:48:32|0.04388596
16:48:33|0.04388596
16:48:35|0.04388596
16:48:35|0.04388596
16:48:36|0.04388596
16:48:38|0.04392265
16:48:38|0.04392265
16:48:39|0.04392265
16:48:40|0.04388596
16:48:42|0.04392215
16:48:43|0.0439218
16:48:44|0.0439218
16:48:45|0.0439218
16:48:46|0.0439218
16:48:47|0.0439218
16:48:48|0.0439218
16:48:49|0.0439218
16:48:50|0.04388595
16:48:51|0.04388023
16:48:52|0.04388589
16:48:53|0.04388589
16:48:54|0.04388589
16:48:55|0.04388589
16:48:57|0.04385632
16:48:57|0.04387759
16:48:58|0.04388596
16:48:59|0.04388596
16:49:00|0.04388596
16:49:01|0.04388596
16:49:03|0.04388596
16:49:03|0.04388596
16:49:05|0.04385185
16:49:06|0.04385185
16:49:07|0.04385185
16:49:08|0.04388567
16:49:09|0.04388556
16:49:10|0.0438776
16:49:12|0.0438776
16:49:13|0.0438776
16:49:14|0.04388596
16:49:15|0.04388596
16:49:16|0.04387759
16:49:17|0.04389999
16:49:18|0.04389999
16:49:19|0.04392032
16:49:20|0.04385134
16:49:21|0.04385128
16:49:22|0.04392053
16:49:23|0.04392053
16:49:24|0.04392053
16:49:25|0.04392053
16:49:26|0.04392053
16:49:27|0.04392053
16:49:28|0.04392053
16:49:29|0.04389976
16:49:30|0.04389976
16:49:32|0.04385134
16:49:33|0.043963
16:49:34|0.043963
16:49:36|0.04392053
16:49:37|0.04392053
16:49:37|0.04391446
16:49:38|0.04391446
16:49:39|0.0439763
16:49:40|0.04391445
16:49:42|0.04391445
16:49:44|0.04391445
16:49:45|0.04391445
16:49:46|0.04390517
16:49:48|0.04397618
16:49:49|0.04390536
16:49:50|0.04390536
16:49:51|0.04390536
16:49:52|0.04390536
16:49:53|0.04390536
16:49:54|0.0439205
16:49:55|0.0439776
16:49:56|0.0439776
16:49:57|0.0439776
16:49:58|0.04390637
16:49:59|0.04390637
16:50:00|0.04390637
16:50:01|0.04390637
16:50:02|0.04399032
16:50:03|0.04399032
16:50:04|0.04399032
16:50:05|0.04399032
16:50:06|0.04399032
16:50:08|0.04398273
16:50:09|0.04398273
16:50:09|0.04398273
16:50:11|0.04398273
16:50:11|0.04394232
16:50:12|0.04394232
16:50:13|0.04394232
16:50:15|0.04394232
16:50:15|0.04394232
16:50:16|0.04394232
16:50:18|0.04394232
16:50:18|0.04394232
16:50:19|0.04395575
16:50:20|0.04391025
16:50:21|0.04391025
16:50:23|0.04391025
16:50:23|0.04393579
16:50:25|0.0439364
16:50:26|0.0439364
16:50:26|0.04390895
16:50:27|0.04390895
16:50:28|0.0439353
16:50:29|0.04391
16:50:30|0.04391
16:50:32|0.04391
16:50:33|0.04391411
16:50:35|0.04391411
16:50:35|0.04391411
16:50:36|0.04391411
16:50:38|0.04391411
16:50:38|0.04391411
16:50:40|0.04391411
16:50:41|0.04391411
16:50:42|0.04391411
16:50:43|0.04391411
16:50:44|0.04391411
16:50:45|0.04391411
16:50:46|0.0439141
16:50:47|0.04389362
16:50:48|0.04389362
16:50:49|0.04389362
16:50:50|0.04389362
16:50:51|0.04389362
16:50:52|0.04389362
16:50:53|0.04389362
16:50:54|0.04389362
16:50:55|0.04389362
16:50:56|0.04386937
16:50:57|0.04386937
16:50:58|0.04386937
16:50:59|0.04386937
16:51:00|0.04386937
16:51:01|0.04386937
16:51:02|0.04386937
16:51:03|0.04386937
16:51:05|0.04387696
16:51:06|0.04387696
16:51:07|0.04387696
16:51:08|0.04387696
16:51:08|0.04387439
16:51:09|0.04385003
16:51:11|0.04389302
16:51:11|0.04389302
16:51:13|0.04389302
16:51:13|0.0438694
16:51:15|0.0438694
16:51:16|0.0438694
16:51:16|0.0438694
16:51:18|0.04385005
16:51:18|0.04385005
16:51:19|0.04385005
16:51:20|0.04391278
16:51:21|0.04391278
16:51:23|0.04389459
16:51:24|0.04389459
16:51:25|0.04389459
16:51:25|0.04389459
16:51:26|0.04389459
16:51:27|0.04389459
16:51:28|0.04385877
16:51:29|0.04389459
16:51:31|0.04389459
16:51:32|0.04389459
16:51:32|0.04389459
16:51:33|0.04388939
16:51:35|0.04386316
16:51:36|0.04386035
16:51:37|0.04386035
16:51:39|0.04386035
16:51:39|0.04386035
16:51:40|0.04386316
16:51:42|0.04422767
16:51:43|0.04419958
16:51:44|0.04414616
16:51:45|0.04413113
16:51:46|0.04412506
16:51:48|0.04439042
16:51:48|0.04450832
16:51:49|0.04444375
16:51:50|0.04452125
16:51:51|0.04447353
16:51:53|0.04440807
16:51:54|0.0444224
16:51:54|0.04446583
16:51:55|0.04446475
16:51:57|0.04444836
16:51:58|0.0443705
16:51:58|0.04433715
16:52:00|0.04425667
16:52:01|0.04422266
16:52:02|0.04430962
16:52:03|0.04425689
16:52:04|0.04422412
16:52:05|0.04422266
16:52:06|0.04420062
16:52:07|0.04420062
16:52:08|0.04423392
16:52:09|0.04422412
16:52:11|0.04422412
16:52:11|0.04424038
16:52:12|0.04422412
16:52:13|0.04422412
16:52:14|0.04422412
16:52:16|0.04422412
16:52:16|0.04430364
16:52:18|0.04427511
16:52:18|0.04432771
16:52:19|0.04432772
16:52:20|0.04434281
16:52:22|0.04431281
16:52:22|0.04434964
16:52:23|0.04434964
16:52:24|0.04434964
16:52:26|0.04434964
16:52:26|0.04434964
16:52:28|0.04436398
16:52:28|0.04436398
16:52:30|0.04433244
16:52:30|0.0443577
16:52:32|0.0443577
16:52:33|0.0443577
16:52:34|0.0443577
16:52:35|0.04436455
16:52:37|0.04435942
16:52:37|0.04422419
16:52:39|0.04427068
16:52:40|0.04427068
16:52:42|0.04424891
16:52:42|0.04423
16:52:44|0.04423
16:52:45|0.04425187
16:52:46|0.04425187
16:52:47|0.04428334
16:52:48|0.04428334
16:52:49|0.04428334
16:52:50|0.04428334
16:52:51|0.04428334
16:52:52|0.044244
16:52:53|0.04424891
16:52:54|0.04427226
16:52:55|0.04429653
16:52:56|0.04429653
16:52:57|0.04427189
16:52:58|0.04427684
16:52:59|0.04427684
16:53:00|0.04428803
16:53:01|0.04429653
16:53:02|0.04430043
16:53:03|0.04430043
16:53:04|0.04427457
16:53:05|0.04427684
16:53:06|0.04427684
16:53:07|0.04427684
16:53:08|0.04427721
16:53:09|0.04427721
16:53:11|0.04427992
16:53:11|0.04431084
16:53:13|0.04431084
16:53:13|0.04431084
16:53:15|0.04427226
16:53:15|0.04427226
16:53:17|0.04428398
16:53:17|0.04428394
16:53:18|0.04430243
16:53:19|0.04430243
16:53:20|0.04430243
16:53:22|0.04431934
16:53:22|0.04433908
16:53:24|0.04433908
16:53:24|0.04433908
16:53:25|0.0443746
16:53:26|0.04437461
16:53:28|0.04437461
16:53:28|0.04437461
16:53:30|0.04436973
16:53:30|0.0443121
16:53:31|0.04436856
16:53:32|0.0443636
16:53:33|0.0443636
16:53:34|0.04438
16:53:35|0.04441
16:53:36|0.04436973
16:53:37|0.04441613
16:53:38|0.04441613
16:53:39|0.04443984
16:53:40|0.04443984
16:53:42|0.04443984
16:53:43|0.04443984
16:53:43|0.04442785
16:53:45|0.04446561
16:53:45|0.04446608
16:53:46|0.04446608
16:53:47|0.04446608
16:53:48|0.04446608
16:53:49|0.04446608
16:53:50|0.04446608
16:53:51|0.04446608
16:53:52|0.04446608
16:53:53|0.04459757
16:53:55|0.04458302
16:53:56|0.04458393
16:53:57|0.04461412
16:53:59|0.0445711
16:53:59|0.04455215
16:54:01|0.0446045
16:54:03|0.04458056
16:54:03|0.04461412
16:54:05|0.04455437
16:54:05|0.04452743
16:54:06|0.04452743
16:54:07|0.04447441
16:54:08|0.04447441
16:54:09|0.04455743
16:54:10|0.04455743
16:54:11|0.04455743
16:54:13|0.04458056
16:54:13|0.04461013
16:54:15|0.04458022
16:54:16|0.044578
16:54:17|0.04455921
16:54:18|0.04454934
16:54:18|0.04455787
16:54:19|0.04455787
16:54:21|0.04463619
16:54:21|0.04463619
16:54:22|0.04475806
16:54:24|0.04475237
16:54:24|0.04474401
16:54:25|0.04473191
16:54:26|0.04474677
16:54:27|0.04474677
16:54:28|0.04476273
16:54:29|0.04476273
16:54:30|0.0447587
16:54:31|0.0447672
16:54:32|0.0447672
16:54:33|0.04475522
16:54:34|0.04470077
16:54:35|0.04470077
16:54:36|0.0446365
16:54:38|0.04470077
16:54:39|0.04470077
16:54:40|0.04462028
16:54:41|0.04462029
16:54:42|0.04463506
16:54:43|0.0446322
16:54:44|0.0446322
16:54:45|0.0446322
16:54:46|0.04468448
16:54:47|0.04464149
16:54:48|0.04464149
16:54:49|0.04464149
16:54:50|0.04469323
16:54:51|0.04463245
16:54:52|0.04463245
16:54:53|0.04463245
16:54:55|0.04472226
16:54:55|0.04469862
16:54:56|0.04472226
16:54:58|0.0446047
16:54:58|0.0446047
16:55:00|0.0446
16:55:00|0.04457849
16:55:01|0.04457849
16:55:02|0.0446
16:55:03|0.0446
16:55:04|0.044618
16:55:06|0.04461801
16:55:06|0.04461801
16:55:08|0.04461801
16:55:10|0.04463612
16:55:10|0.0446842
16:55:11|0.04463354
16:55:12|0.04458318
16:55:14|0.04450751
16:55:15|0.04449656
16:55:16|0.0444775
16:55:17|0.04444512
16:55:18|0.04444512
16:55:19|0.04445732
16:55:20|0.04443607
16:55:21|0.0444
16:55:23|0.04434964
16:55:23|0.04434964
16:55:24|0.04427684
16:55:25|0.04427684
16:55:26|0.04427684
16:55:27|0.04422413
16:55:28|0.04425941
16:55:30|0.04425798
16:55:32|0.04437461
16:55:32|0.04435892
16:55:34|0.04438674
16:55:34|0.04443925
16:55:36|0.04438078
16:55:38|0.04443344
16:55:38|0.04443344
16:55:40|0.04449882
16:55:41|0.04449882
16:55:42|0.04438579
16:55:43|0.0444452
16:55:44|0.04441114
16:55:45|0.04441288
16:55:46|0.04441288
16:55:48|0.04441288
16:55:48|0.04441379
16:55:49|0.04445639
16:55:50|0.04445639
16:55:51|0.04445639
16:55:52|0.04441379
16:55:53|0.04441379
16:55:54|0.04441379
16:55:55|0.04441379
16:55:56|0.04443125
16:55:57|0.04443125
16:55:58|0.04443125
16:55:59|0.04443125
16:56:00|0.04442824
16:56:01|0.04442824
16:56:02|0.04442824
16:56:03|0.04442824
16:56:04|0.04442824
16:56:06|0.04442824
16:56:06|0.04442824
16:56:08|0.04442824
16:56:09|0.04440694
16:56:10|0.0443986
16:56:11|0.0443986
16:56:12|0.0443986
16:56:13|0.0443986
16:56:13|0.0443986
16:56:16|0.0443986
16:56:16|0.0443986
16:56:17|0.04437805
16:56:18|0.04426429
16:56:19|0.04426429
16:56:20|0.0442802
16:56:21|0.04423867
16:56:23|0.04423867
16:56:24|0.04423867
16:56:24|0.04423577
16:56:26|0.04423577
16:56:27|0.04415538
16:56:28|0.04421692
16:56:28|0.04421692
16:56:30|0.04415764
16:56:32|0.04420217
16:56:32|0.04420217
16:56:34|0.04418332
16:56:35|0.04427631
16:56:36|0.04427631
16:56:36|0.04427631
16:56:38|0.04418634
16:56:40|0.04418634
16:56:41|0.04424401
16:56:42|0.04416319
16:56:43|0.04416319
16:56:44|0.04415
16:56:45|0.0441713
16:56:46|0.0441713
16:56:47|0.04417474
16:56:48|0.04416239
16:56:49|0.04416239
16:56:50|0.04416239
16:56:51|0.04414913
16:56:52|0.04414913
16:56:53|0.04414913
16:56:54|0.04416304
16:56:55|0.04416304
16:56:56|0.04416304
16:56:57|0.04414913
16:56:58|0.04414328
16:56:59|0.04414328
16:57:01|0.04414786
16:57:01|0.0441047
16:57:02|0.0441047
16:57:03|0.04412869
16:57:04|0.04412869
16:57:06|0.04412869
16:57:06|0.04413997
16:57:08|0.04413997
16:57:08|0.0441822
16:57:09|0.04421584
16:57:10|0.04421584
16:57:12|0.04421584
16:57:12|0.04421584
16:57:13|0.04430385
16:57:14|0.04430324
16:57:15|0.04424459
16:57:17|0.0442594
16:57:17|0.04422507
16:57:18|0.04422507
16:57:20|0.04422507
16:57:21|0.04421207
16:57:21|0.04425934
16:57:22|0.04425934
16:57:24|0.04425934
16:57:26|0.04425934
16:57:26|0.04425934
16:57:28|0.04425934
16:57:29|0.04425934
16:57:29|0.04424869
16:57:30|0.04424869
16:57:32|0.04424869
16:57:32|0.04424869
16:57:33|0.04422483
16:57:34|0.04422483
16:57:36|0.04422483
16:57:36|0.04422483
16:57:38|0.04422483
16:57:38|0.04422483
16:57:39|0.04422483
16:57:41|0.04422483
16:57:41|0.04422483
16:57:43|0.04422483
16:57:43|0.04422483
16:57:44|0.04424375
16:57:46|0.04424375
16:57:46|0.04424375
16:57:48|0.04424375
16:57:49|0.04424375
16:57:50|0.04424375
16:57:51|0.04423602
16:57:53|0.04423602
16:57:53|0.04423602
16:57:54|0.04423602
16:57:55|0.04423602
16:57:56|0.04423602
16:57:57|0.04423602
16:57:58|0.04423602
16:57:59|0.04423602
16:58:00|0.04423602
16:58:01|0.04423602
16:58:02|0.04426429
16:58:03|0.04429488
16:58:04|0.04426361
16:58:05|0.04426361
16:58:06|0.04426361
16:58:07|0.0442879
16:58:08|0.0442879
16:58:09|0.0442879
16:58:10|0.0442879
16:58:11|0.0442879
16:58:12|0.04429477
16:58:13|0.04429477
16:58:14|0.04429477
16:58:15|0.04429477
16:58:16|0.04429477
16:58:17|0.04429477
16:58:18|0.04429477
16:58:19|0.04434964
16:58:20|0.0443746
16:58:21|0.0443746
16:58:22|0.04435351
16:58:23|0.04429477
16:58:24|0.0442879
16:58:25|0.04419604
16:58:26|0.04419604
16:58:27|0.04419604
16:58:28|0.04424916
16:58:29|0.04424509
16:58:30|0.04424131
16:58:31|0.0442274
16:58:32|0.0442
16:58:33|0.04417207
16:58:34|0.04418206
16:58:35|0.04422902
16:58:36|0.04430376
16:58:38|0.04430376
16:58:40|0.04430376
16:58:41|0.04430376
16:58:42|0.04425478
16:58:43|0.04425478
16:58:44|0.04425478
16:58:45|0.04425478
16:58:47|0.04425478
16:58:48|0.04429848
16:58:49|0.04429848
16:58:49|0.04429848
16:58:51|0.04429848
16:58:52|0.04429848
16:58:53|0.04429848
16:58:54|0.04425478
16:58:55|0.04429394
16:58:56|0.04429394
16:58:57|0.04429405
16:58:58|0.04429405
16:58:59|0.04429405
16:59:00|0.04429405
16:59:01|0.04429405
16:59:02|0.04429405
16:59:03|0.04427344
16:59:04|0.04431104
16:59:05|0.04431104
16:59:06|0.04431104
16:59:07|0.04431104
16:59:08|0.04431104
16:59:09|0.04427717
16:59:10|0.044319
16:59:11|0.044319
16:59:12|0.044319
16:59:13|0.04431462
16:59:14|0.04431462
16:59:15|0.04431462
16:59:16|0.04431462
16:59:17|0.04431462
16:59:18|0.04431462
16:59:19|0.04431462
16:59:20|0.04431462
16:59:21|0.04431462
16:59:22|0.04431462
16:59:23|0.04431462
16:59:24|0.04431462
16:59:26|0.04431462
16:59:27|0.04431462
16:59:27|0.04431462
16:59:29|0.04431462
16:59:29|0.04431462
16:59:31|0.04431462
16:59:32|0.04428542
16:59:32|0.04428542
16:59:34|0.0443141
16:59:35|0.0443141
16:59:36|0.0443141
16:59:37|0.0443141
16:59:37|0.0443141
16:59:38|0.04428876
16:59:40|0.04425772
16:59:40|0.04425772
16:59:41|0.04430593
16:59:43|0.04426693
16:59:44|0.04426693
16:59:45|0.04426693
16:59:47|0.04426693
16:59:47|0.04426693
16:59:49|0.04426693
16:59:49|0.04426693
16:59:51|0.04428542
16:59:52|0.04428542
16:59:53|0.04426696
16:59:54|0.04426696
16:59:55|0.04426696
16:59:56|0.04426696
16:59:57|0.04426739
16:59:58|0.04426739
16:59:59|0.04430449
17:00:00|0.04430105
17:00:01|0.04430449
17:00:02|0.04427305
17:00:03|0.04427305
17:00:04|0.04427305
17:00:05|0.04429691
17:00:06|0.04429691
17:00:07|0.04429691
17:00:08|0.04429691
17:00:09|0.04429691
17:00:10|0.04427305
17:00:11|0.04427305
17:00:12|0.04427305
17:00:13|0.04427304
17:00:14|0.04427304
17:00:15|0.04427304
17:00:17|0.04427304
17:00:18|0.04427304
17:00:19|0.04427304
17:00:20|0.04427304
17:00:21|0.04427305
17:00:21|0.04427305
17:00:23|0.04427305
17:00:24|0.04427305
17:00:25|0.04427305
17:00:26|0.04427305
17:00:27|0.04427305
17:00:28|0.04427305
17:00:29|0.04427305
17:00:30|0.04425478
17:00:31|0.04427119
17:00:32|0.04427081
17:00:34|0.04427081
17:00:35|0.04427081
17:00:35|0.04427081
17:00:36|0.04422
17:00:37|0.04422
17:00:38|0.04422
17:00:40|0.04422214
17:00:42|0.04419005
17:00:42|0.04412
17:00:43|0.04414032
17:00:44|0.04417673
17:00:46|0.04417909
17:00:47|0.04413511
17:00:48|0.04413511
17:00:49|0.04413511
17:00:50|0.04413511
17:00:51|0.04413511
17:00:52|0.04418663
17:00:53|0.04418663
17:00:54|0.04418279
17:00:56|0.04418279
17:00:56|0.04413734
17:00:57|0.04413734
17:00:59|0.04413734
17:01:00|0.04413734
17:01:01|0.04417551
17:01:02|0.04416718
17:01:03|0.04416677
17:01:04|0.04416677
17:01:04|0.04419635
17:01:06|0.04419635
17:01:07|0.04413692
17:01:08|0.04413692
17:01:10|0.04419635
17:01:10|0.0442
17:01:11|0.04419428
17:01:12|0.0442
17:01:13|0.04421816
17:01:14|0.0442
17:01:15|0.0442
17:01:16|0.04420001
17:01:17|0.04418711
17:01:18|0.04424655
17:01:19|0.04424655
17:01:20|0.04424655
17:01:21|0.04424655
17:01:23|0.04424655
17:01:24|0.04420568
17:01:25|0.04421271
17:01:27|0.04421271
17:01:27|0.04421271
17:01:28|0.04421271
17:01:29|0.04421271
17:01:30|0.0442101
17:01:31|0.0442101
17:01:32|0.0442101
17:01:33|0.0442101
17:01:34|0.04418116
17:01:35|0.04418116
17:01:36|0.0442101
17:01:37|0.0442101
17:01:38|0.0442101
17:01:39|0.0442101
17:01:41|0.0442101
17:01:43|0.04418839
17:01:44|0.04417023
17:01:44|0.04417023
17:01:45|0.04417023
17:01:47|0.04417023
17:01:48|0.04417023
17:01:50|0.04419989
17:01:51|0.04419989
17:01:52|0.04419989
17:01:52|0.04416
17:01:54|0.04419483
17:01:54|0.04419483
17:01:55|0.04419483
17:01:57|0.04419483
17:01:57|0.04419483
17:01:58|0.04419483
17:02:00|0.04419482
17:02:01|0.04419482
17:02:01|0.04419483
17:02:02|0.04419483
17:02:03|0.04419483
17:02:04|0.04421
17:02:06|0.04421
17:02:06|0.04421
17:02:07|0.04421
17:02:09|0.04421
17:02:09|0.04418063
17:02:10|0.04413847
17:02:12|0.04417205
17:02:12|0.04417205
17:02:14|0.04415729
17:02:14|0.04409603
17:02:16|0.04409603
17:02:17|0.04408102
17:02:18|0.04408102
17:02:19|0.04408102
17:02:20|0.04408102
17:02:21|0.04408102
17:02:22|0.04408102
17:02:23|0.04408102
17:02:24|0.04410277
17:02:26|0.0441661
17:02:26|0.04409426
17:02:27|0.04409426
17:02:28|0.04410306
17:02:29|0.04410306
17:02:30|0.04410306
17:02:31|0.04410306
17:02:32|0.04410306
17:02:33|0.04410306
17:02:34|0.04410306
17:02:35|0.04410306
17:02:36|0.04412278
17:02:37|0.04412278
17:02:38|0.04412278
17:02:40|0.04412278
17:02:41|0.04412278
17:02:42|0.04412278
17:02:43|0.04412278
17:02:45|0.04412278
17:02:46|0.04412278
17:02:46|0.04415142
17:02:47|0.04415142
17:02:49|0.0441661
17:02:50|0.0441661
17:02:50|0.0441661
17:02:51|0.04416902
17:02:52|0.04416902
17:02:54|0.04416902
17:02:55|0.04416217
17:02:56|0.04416217
17:02:56|0.04416217
17:02:58|0.04416217
17:02:58|0.04416217
17:03:00|0.04415699
17:03:00|0.04415699
17:03:01|0.04415699
17:03:03|0.04408634
17:03:04|0.04408634
17:03:06|0.04414223
17:03:06|0.04414223
17:03:07|0.04408738
17:03:08|0.04408738
17:03:10|0.04415396
17:03:10|0.04408102
17:03:11|0.04408102
17:03:12|0.04412118
17:03:13|0.04412118
17:03:15|0.04412118
17:03:15|0.04412118
17:03:16|0.04412118
17:03:17|0.04412118
17:03:18|0.04412118
17:03:19|0.04412118
17:03:21|0.04412118
17:03:21|0.04412118
17:03:22|0.04412118
17:03:23|0.04412118
17:03:24|0.04412118
17:03:25|0.04409262
17:03:26|0.04409262
17:03:28|0.04409262
17:03:29|0.04409262
17:03:29|0.04409262
17:03:31|0.04414962
17:03:32|0.04414962
17:03:32|0.04414962
17:03:33|0.04409778
17:03:34|0.04409778
17:03:35|0.04409778
17:03:36|0.04413183
17:03:37|0.04412162
17:03:38|0.04412162
17:03:39|0.04412162
17:03:40|0.04409778
17:03:41|0.04409778
17:03:43|0.04409778
17:03:45|0.04407324
17:03:46|0.04407324
17:03:47|0.04407324
17:03:48|0.0440959
17:03:48|0.04410127
17:03:50|0.04410127
17:03:51|0.04410127
17:03:53|0.04410127
17:03:54|0.04410127
17:03:54|0.04410127
17:03:55|0.04410127
17:03:56|0.04409799
17:03:58|0.04409799
17:03:59|0.04405232
17:04:00|0.04405232
17:04:01|0.04405232
17:04:02|0.04405232
17:04:03|0.04405232
17:04:04|0.04405232
17:04:05|0.04405232
17:04:06|0.04405232
17:04:08|0.04410126
17:04:09|0.04410126
17:04:09|0.04410126
17:04:10|0.04410126
17:04:11|0.04410126
17:04:12|0.04410126
17:04:14|0.04410127
17:04:14|0.04408017
17:04:15|0.04408017
17:04:17|0.04408017
17:04:17|0.04408017
17:04:18|0.04408017
17:04:20|0.04408017
17:04:20|0.04408017
17:04:21|0.0440904
17:04:22|0.0440904
17:04:24|0.0440904
17:04:24|0.0440904
17:04:26|0.04409036
17:04:26|0.04409036
17:04:27|0.04405062
17:04:28|0.04405062
17:04:29|0.04405062
17:04:30|0.04405062
17:04:31|0.04405062
17:04:33|0.04405062
17:04:34|0.04405062
17:04:34|0.04405062
17:04:35|0.0440505
17:04:37|0.04405062
17:04:37|0.04405001
17:04:38|0.04405001
17:04:39|0.04405001
17:04:40|0.04405001
17:04:42|0.04405001
17:04:43|0.04405001
17:04:44|0.04405001
17:04:45|0.04405001
17:04:46|0.04405001
17:04:47|0.04405001
17:04:49|0.04403286
17:04:49|0.04400906
17:04:51|0.04400131
17:04:52|0.04400131
17:04:52|0.04400001
17:04:53|0.04400001
17:04:55|0.04400001
17:04:56|0.04400001
17:04:57|0.04400001
17:04:58|0.04403514
17:04:59|0.04403514
17:05:00|0.04403514
17:05:01|0.04403514
17:05:02|0.04403514
17:05:03|0.04403514
17:05:04|0.04403514
17:05:06|0.04403507
17:05:06|0.04403507
17:05:07|0.04403507
17:05:08|0.04403507
17:05:09|0.04403507
17:05:10|0.04403503
17:05:11|0.04403503
17:05:13|0.04403503
17:05:14|0.04400001
17:05:15|0.04400001
17:05:16|0.04400001
17:05:17|0.044
17:05:19|0.04403197
17:05:20|0.044
17:05:20|0.044
17:05:22|0.044
17:05:22|0.044
17:05:23|0.044
17:05:24|0.044
17:05:25|0.044
17:05:26|0.0440319
17:05:28|0.0440319
17:05:28|0.044
17:05:30|0.044
17:05:30|0.04403186
17:05:32|0.04403186
17:05:32|0.04403186
17:05:33|0.04403186
17:05:34|0.04403186
17:05:35|0.04403186
17:05:37|0.04400003
17:05:37|0.04400003
17:05:38|0.04403179
17:05:39|0.04403179
17:05:40|0.04403179
17:05:41|0.04403179
17:05:42|0.04403179
17:05:43|0.04403179
17:05:44|0.04403179
17:05:45|0.04403179
17:05:46|0.04403179
17:05:48|0.04403179
17:05:49|0.04403179
17:05:50|0.04403179
17:05:52|0.04403179
17:05:52|0.04403179
17:05:54|0.04403179
17:05:54|0.04403179
17:05:56|0.04403179
17:05:56|0.04403179
17:05:58|0.0440287
17:05:59|0.04402871
17:06:00|0.04402871
17:06:01|0.04402871
17:06:02|0.04402871
17:06:03|0.04402871
17:06:04|0.04402871
17:06:05|0.04402871
17:06:06|0.04402871
17:06:07|0.04402871
17:06:08|0.04400007
17:06:09|0.04400007
17:06:10|0.04400007
17:06:11|0.04400007
17:06:12|0.04400007
17:06:13|0.04400007
17:06:14|0.044
17:06:15|0.04400008
17:06:16|0.044
17:06:17|0.044
17:06:18|0.044
17:06:19|0.044
17:06:20|0.044
17:06:21|0.044
17:06:22|0.04400001
17:06:23|0.04400001
17:06:24|0.04400001
17:06:25|0.04400001
17:06:26|0.04400001
17:06:27|0.04398863
17:06:28|0.04398863
17:06:29|0.04398863
17:06:30|0.04398863
17:06:31|0.04398863
17:06:32|0.04399991
17:06:33|0.04399991
17:06:34|0.04399991
17:06:36|0.04399991
17:06:36|0.04399991
17:06:38|0.04397
17:06:38|0.04397
17:06:40|0.04397
17:06:41|0.04397
17:06:42|0.04397
17:06:43|0.04396636
17:06:44|0.04396636
17:06:45|0.04396636
17:06:47|0.04396636
17:06:48|0.04396636
17:06:49|0.04396636
17:06:50|0.04396636
17:06:51|0.04396636
17:06:52|0.04396636
17:06:53|0.04396636
17:06:54|0.04396636
17:06:55|0.04396636
17:06:56|0.04396636
17:06:57|0.04396636
17:06:59|0.04396636
17:06:59|0.04396636
17:07:01|0.04397007
17:07:02|0.04397007
17:07:03|0.04397007
17:07:03|0.04402488
17:07:04|0.04403178
17:07:06|0.04403178
17:07:06|0.04403178
17:07:07|0.04397933
17:07:09|0.04397933
17:07:10|0.04397933
17:07:10|0.04397933
17:07:11|0.04402879
17:07:13|0.04402879
17:07:13|0.04402879
17:07:14|0.04402879
17:07:16|0.04397362
17:07:17|0.04397362
17:07:18|0.04402918
17:07:19|0.04402918
17:07:20|0.04402918
17:07:21|0.04402918
17:07:22|0.04402918
17:07:23|0.04402918
17:07:24|0.04402918
17:07:25|0.04402918
17:07:26|0.04402893
17:07:27|0.04402893
17:07:28|0.04402893
17:07:29|0.04402893
17:07:30|0.04402893
17:07:31|0.04402893
17:07:32|0.04402893
17:07:33|0.04402893
17:07:34|0.04402893
17:07:35|0.04402893
17:07:36|0.04402893
17:07:37|0.04398373
17:07:38|0.04398373
17:07:39|0.04398373
17:07:40|0.04398373
17:07:41|0.04398373
17:07:42|0.04398373
17:07:43|0.04398373
17:07:44|0.04398373
17:07:45|0.04398373
17:07:46|0.04398639
17:07:47|0.04398519
17:07:48|0.04398519
17:07:49|0.04398519
17:07:50|0.04398519
17:07:52|0.04398519
17:07:52|0.04400116
17:07:53|0.04400116
17:07:55|0.04400116
17:07:55|0.04400116
17:07:57|0.04400116
17:07:59|0.04400116
17:08:00|0.04400116
17:08:01|0.04400116
17:08:02|0.04400116
17:08:04|0.04400116
17:08:04|0.04400116
17:08:05|0.04400116
17:08:07|0.04400116
17:08:08|0.04397669
17:08:09|0.04397669
17:08:10|0.04397669
17:08:11|0.04397669
17:08:12|0.04397669
17:08:13|0.04397669
17:08:14|0.04397669
17:08:15|0.04397669
17:08:16|0.04397669
17:08:17|0.04397669
17:08:18|0.04397669
17:08:19|0.04397669
17:08:20|0.04397669
17:08:21|0.04397669
17:08:22|0.04397669
17:08:23|0.04397669
17:08:24|0.04397669
17:08:25|0.04397669
17:08:26|0.04397669
17:08:27|0.04397669
17:08:28|0.04399465
17:08:29|0.04399465
17:08:30|0.04393442
17:08:31|0.04397716
17:08:32|0.04396466
17:08:33|0.04396466
17:08:34|0.04396488
17:08:35|0.04396488
17:08:36|0.04396488
17:08:37|0.04396488
17:08:38|0.04396488
17:08:39|0.04396488
17:08:40|0.0439319
17:08:41|0.0439319
17:08:42|0.0439319
17:08:43|0.0439319
17:08:44|0.04400403
17:08:46|0.04394917
17:08:47|0.04394917
17:08:47|0.04394917
17:08:49|0.04394917
17:08:50|0.04394917
17:08:51|0.04394917
17:08:52|0.04394917
17:08:53|0.04394917
17:08:54|0.04396018
17:08:55|0.04396704
17:08:57|0.04396704
17:08:57|0.04396704
17:08:59|0.04396704
17:09:00|0.04396704
17:09:01|0.04396704
17:09:02|0.04396704
17:09:03|0.04396372
17:09:03|0.04396372
17:09:05|0.04396372
17:09:06|0.04396318
17:09:07|0.04396318
17:09:08|0.04396318
17:09:09|0.04396318
17:09:10|0.04396318
17:09:11|0.04396318
17:09:13|0.04394917
17:09:13|0.04394917
17:09:14|0.04394917
17:09:15|0.04394917
17:09:16|0.04394917
17:09:17|0.04394917
17:09:18|0.04394917
17:09:19|0.04394917
17:09:20|0.04394917
17:09:21|0.04394917
17:09:22|0.04394917
17:09:24|0.04394917
17:09:24|0.04394917
17:09:26|0.04394917
17:09:27|0.04394917
17:09:27|0.04394917
17:09:28|0.04394917
17:09:30|0.04392312
17:09:30|0.04392312
17:09:32|0.04392311
17:09:33|0.04392311
17:09:34|0.04392311
17:09:35|0.04392311
17:09:36|0.04394917
17:09:36|0.04394917
17:09:37|0.04394917
17:09:39|0.04394917
17:09:39|0.04394917
17:09:41|0.04393019
17:09:43|0.04393267
17:09:43|0.04393267
17:09:44|0.04393267
17:09:45|0.04393267
17:09:46|0.04393267
17:09:47|0.04393267
17:09:48|0.04393267
17:09:49|0.04394968
17:09:50|0.04394968
17:09:51|0.04394968
17:09:52|0.04394968
17:09:53|0.0439406
17:09:54|0.0439406
17:09:55|0.0439406
17:09:56|0.04396018
17:09:57|0.04396018
17:09:58|0.04396018
17:09:59|0.04396018
17:10:00|0.04396018
17:10:02|0.04396018
17:10:03|0.04396018
17:10:05|0.04396018
17:10:05|0.04396018
17:10:06|0.04396018
17:10:07|0.04396019
17:10:08|0.04396019
17:10:09|0.04396019
17:10:10|0.04396019
17:10:11|0.04396019
17:10:12|0.04396019
17:10:13|0.04394033
17:10:14|0.04394033
17:10:15|0.04394033
17:10:16|0.04394033
17:10:17|0.04394033
17:10:18|0.04394033
17:10:19|0.04394033
17:10:21|0.04394033
17:10:21|0.04394033
17:10:22|0.04394033
17:10:23|0.04394033
17:10:24|0.04394033
17:10:26|0.04394033
17:10:26|0.04394033
17:10:27|0.04394033
17:10:28|0.04394033
17:10:29|0.04395501
17:10:30|0.04395501
17:10:32|0.04395501
17:10:33|0.04395501
17:10:34|0.04395501
17:10:35|0.04395501
17:10:36|0.04395501
17:10:38|0.04398623
17:10:38|0.04398623
17:10:39|0.04398623
17:10:40|0.04398623
17:10:41|0.04398623
17:10:42|0.04398623
17:10:43|0.04398623
17:10:44|0.04398623
17:10:45|0.04399996
17:10:47|0.04399996
17:10:47|0.04399996
17:10:49|0.04399996
17:10:50|0.04395517
17:10:52|0.04399899
17:10:53|0.04399899
17:10:53|0.04399405
17:10:55|0.04399405
17:10:56|0.044
17:10:57|0.044
17:10:57|0.044
17:10:59|0.0440202
17:10:59|0.0440202
17:11:00|0.0440202
17:11:02|0.04399407
17:11:03|0.04399407
17:11:04|0.04399407
17:11:05|0.0439941
17:11:07|0.0439941
17:11:07|0.0439941
17:11:08|0.0439941
17:11:10|0.04402691
17:11:11|0.04402691
17:11:13|0.04402691
17:11:14|0.04402691
17:11:15|0.04402691
17:11:16|0.04402691
17:11:16|0.04402691
17:11:17|0.04402691
17:11:20|0.04402691
17:11:20|0.04402691
17:11:21|0.04402691
17:11:22|0.04402691
17:11:23|0.04402691
17:11:24|0.04402691
17:11:26|0.04402691
17:11:27|0.04400005
17:11:29|0.04400005
17:11:29|0.04400005
17:11:30|0.04400005
17:11:31|0.04400005
17:11:32|0.04400005
17:11:33|0.04400005
17:11:34|0.04400005
17:11:35|0.04400005
17:11:36|0.04400005
17:11:37|0.04400005
17:11:38|0.04400005
17:11:39|0.04400005
17:11:40|0.04400005
17:11:41|0.04400005
17:11:42|0.04400005
17:11:43|0.04402691
17:11:44|0.04402691
17:11:45|0.04402691
17:11:46|0.04402691
17:11:47|0.04402691
17:11:48|0.04402691
17:11:49|0.04402691
17:11:51|0.04402691
17:11:52|0.04402691
17:11:53|0.04402691
17:11:53|0.04402691
17:11:55|0.04402691
17:11:57|0.04402691
17:11:57|0.04402691
17:11:59|0.0441525
17:12:01|0.0441056
17:12:02|0.04409561
17:12:02|0.04409561
17:12:04|0.04410242
17:12:05|0.04410242
17:12:07|0.04415068
17:12:07|0.04415068
17:12:09|0.04415068
17:12:10|0.04415068
17:12:11|0.04414307
17:12:12|0.04414307
17:12:12|0.04414307
17:12:14|0.04414307
17:12:15|0.04414426
17:12:17|0.04409988
17:12:18|0.04409988
17:12:19|0.04409988
17:12:20|0.04410394
17:12:21|0.04410394
17:12:21|0.04414307
17:12:23|0.04414307
17:12:24|0.04414307
17:12:25|0.04414307
17:12:26|0.04414307
17:12:26|0.04414307
17:12:28|0.04414307
17:12:29|0.04414307
17:12:30|0.04414307
17:12:31|0.0441525
17:12:31|0.0441525
17:12:33|0.0441317
17:12:34|0.0441317
17:12:35|0.0441317
17:12:36|0.04415258
17:12:37|0.04415258
17:12:38|0.04415258
17:12:38|0.04415258
17:12:40|0.04415258
17:12:41|0.04415258
17:12:42|0.04418907
17:12:42|0.04418907
17:12:44|0.04418907
17:12:45|0.04418907
17:12:46|0.04418907
17:12:47|0.04418907
17:12:48|0.04418907
17:12:49|0.04418907
17:12:50|0.04418907
17:12:51|0.04419999
17:12:53|0.04419006
17:12:53|0.04419006
17:12:54|0.04418908
17:12:55|0.04418908
17:12:57|0.04418908
17:12:58|0.04418908
17:12:59|0.04418908
17:13:00|0.04418908
17:13:01|0.04418908
17:13:02|0.04418908
17:13:03|0.04418908
17:13:04|0.0442
17:13:05|0.0442
17:13:06|0.0442
17:13:07|0.04421583
17:13:08|0.04421583
17:13:09|0.04421583
17:13:10|0.04420069
17:13:11|0.04421583
17:13:12|0.04421583
17:13:14|0.04422273
17:13:15|0.04422273
17:13:15|0.04421542
17:13:17|0.04421542
17:13:18|0.04422211
17:13:19|0.04422211
17:13:20|0.04422061
17:13:21|0.04422061
17:13:22|0.04422061
17:13:23|0.04423802
17:13:24|0.04423802
17:13:26|0.04423802
17:13:26|0.04423802
17:13:27|0.04423802
17:13:28|0.04424161
17:13:29|0.04423022
17:13:31|0.04424754
17:13:32|0.04424754
17:13:33|0.04423002
17:13:34|0.04423002
17:13:35|0.04423002
17:13:36|0.04424754
17:13:37|0.04424754
17:13:38|0.04424754
17:13:39|0.04424754
17:13:40|0.04424754
17:13:41|0.04419857
17:13:42|0.0441351
17:13:43|0.0441351
17:13:44|0.0441351
17:13:45|0.04420378
17:13:46|0.04420378
17:13:47|0.04420378
17:13:48|0.04417985
17:13:49|0.04418689
17:13:50|0.04418689
17:13:51|0.04418689
17:13:52|0.04418689
17:13:53|0.04419294
17:13:55|0.04419294
17:13:55|0.04419294
17:13:56|0.04419294
17:13:57|0.04419294
17:13:59|0.04419294
17:14:00|0.04419294
17:14:01|0.04419294
17:14:02|0.04419294
17:14:03|0.04419294
17:14:05|0.04419294
17:14:06|0.04419294
17:14:07|0.04418583
17:14:08|0.04418583
17:14:08|0.04418583
17:14:10|0.04418583
17:14:11|0.04418638
17:14:13|0.04418638
17:14:13|0.04418638
17:14:14|0.04418638
17:14:15|0.04418638
17:14:16|0.04414431
17:14:17|0.04414431
17:14:19|0.04414431
17:14:19|0.04417867
17:14:21|0.04417867
17:14:22|0.04417867
17:14:23|0.04417867
17:14:24|0.04417867
17:14:26|0.04414296
17:14:26|0.04414296
17:14:27|0.04414296
17:14:29|0.04414296
17:14:29|0.04414296
17:14:31|0.04414296
17:14:31|0.04414296
17:14:32|0.04414296
17:14:33|0.04414296
17:14:34|0.04414296
17:14:36|0.04415943
17:14:37|0.04417768
17:14:37|0.04417768
17:14:38|0.04417768
17:14:39|0.04417768
17:14:41|0.04417818
17:14:42|0.04417818
17:14:42|0.04417818
17:14:43|0.04417818
17:14:44|0.04417818
17:14:46|0.04420378
17:14:46|0.04423064
17:14:47|0.04423064
17:14:48|0.04423064
17:14:49|0.04418588
17:14:50|0.0442392
17:14:51|0.0442392
17:14:52|0.0442392
17:14:53|0.04418555
17:14:55|0.04418555
17:14:56|0.04424755
17:14:57|0.04424755
17:14:58|0.04424755
17:14:59|0.04424755
17:15:01|0.04424755
17:15:02|0.04424755
17:15:03|0.04424755
17:15:05|0.04424755
17:15:05|0.04418375
17:15:07|0.04418375
17:15:08|0.04418379
17:15:09|0.04421994
17:15:11|0.04422669
17:15:11|0.04422669
17:15:13|0.04418935
17:15:13|0.04418935
17:15:15|0.04418935
17:15:15|0.04423568
17:15:17|0.04423568
17:15:17|0.04423568
17:15:18|0.04423568
17:15:19|0.04423568
17:15:21|0.04424027
17:15:22|0.04424027
17:15:23|0.04424027
17:15:23|0.04422684
17:15:25|0.04422684
17:15:25|0.04422684
17:15:27|0.04422684
17:15:28|0.04422684
17:15:28|0.04422684
17:15:29|0.04421655
17:15:31|0.04421655
17:15:31|0.04421655
17:15:32|0.04421418
17:15:33|0.04421418
17:15:35|0.04421418
17:15:35|0.04421418
17:15:36|0.04421418
17:15:37|0.04421418
17:15:39|0.04421418
17:15:40|0.04421418
17:15:40|0.04421482
17:15:41|0.04418936
17:15:42|0.04418936
17:15:43|0.04418936
17:15:44|0.04418936
17:15:45|0.04418936
17:15:47|0.04418936
17:15:47|0.04418936
17:15:49|0.04418936
17:15:49|0.04418936
17:15:50|0.04418936
17:15:51|0.04418936
17:15:52|0.04418936
17:15:54|0.04418936
17:15:55|0.04418936
17:15:56|0.04418936
17:15:57|0.04418936
17:15:57|0.04418936
17:15:58|0.04418936
17:15:59|0.04418936
17:16:01|0.04418936
17:16:02|0.04418936
17:16:03|0.04418936
17:16:04|0.04418936
17:16:05|0.04418936
17:16:06|0.04418936
17:16:07|0.04418936
17:16:08|0.04418935
17:16:09|0.04418935
17:16:10|0.04418935
17:16:12|0.04418935
17:16:12|0.04418935
17:16:13|0.04418935
17:16:14|0.04418935
17:16:16|0.04418935
17:16:16|0.04418935
17:16:18|0.04418935
17:16:18|0.04418935
17:16:20|0.04418936
17:16:21|0.04418936
17:16:22|0.04418936
17:16:23|0.04418936
17:16:24|0.04419001
17:16:25|0.04419
17:16:26|0.04419
17:16:27|0.04419
17:16:28|0.04419
17:16:29|0.04419
17:16:30|0.04419
17:16:31|0.04419
17:16:32|0.04418936
17:16:33|0.04418936
17:16:34|0.04418936
17:16:35|0.04419
17:16:36|0.04419
17:16:37|0.04419
17:16:38|0.04419
17:16:39|0.04419
17:16:40|0.04419
17:16:41|0.04419
17:16:42|0.04419
17:16:43|0.04419
17:16:44|0.04419
17:16:45|0.04419
17:16:46|0.04419
17:16:47|0.04419
17:16:48|0.04419
17:16:49|0.04419
17:16:50|0.04419
17:16:51|0.04419
17:16:52|0.04423564
17:16:53|0.04419008
17:16:54|0.04419015
17:16:55|0.04419015
17:16:56|0.04419015
17:16:57|0.04419015
17:16:58|0.04419015
17:16:59|0.04419045
17:17:00|0.04419045
17:17:01|0.04419045
17:17:02|0.04419045
17:17:03|0.04423558
17:17:04|0.04423558
17:17:06|0.04423558
17:17:06|0.04423523
17:17:08|0.04423523
17:17:09|0.04423509
17:17:09|0.04414458
17:17:10|0.04414458
17:17:11|0.04414458
17:17:13|0.04414458
17:17:14|0.04414458
17:17:15|0.04414458
17:17:16|0.04414458
17:17:17|0.04414458
17:17:18|0.04414458
17:17:19|0.04414458
17:17:20|0.04414458
17:17:21|0.04414458
17:17:22|0.04414458
17:17:23|0.04414458
17:17:24|0.04416428
17:17:25|0.04416428
17:17:26|0.04420012
17:17:27|0.04420012
17:17:29|0.04420014
17:17:30|0.04420014
17:17:30|0.0442
17:17:32|0.0442
17:17:33|0.0442
17:17:34|0.0442
17:17:35|0.0442
17:17:35|0.0442
17:17:36|0.0442
17:17:38|0.0442
17:17:39|0.0442
17:17:39|0.0442
17:17:40|0.04420014
17:17:41|0.04420014
17:17:43|0.04420014
17:17:43|0.04420014
17:17:44|0.04420014
17:17:46|0.04420014
17:17:46|0.04420014
17:17:47|0.04420014
17:17:48|0.04420014
17:17:50|0.04420008
17:17:50|0.04420008
17:17:52|0.04420008
17:17:53|0.04420015
17:17:54|0.04420015
17:17:55|0.04420017
17:17:56|0.04420017
17:17:58|0.04420017
17:17:59|0.04420017
17:18:00|0.04420017
17:18:01|0.04420017
17:18:03|0.04420017
17:18:03|0.04420017
17:18:05|0.04420017
17:18:06|0.04420025
17:18:06|0.04420025
17:18:08|0.04420025
17:18:09|0.04420025
17:18:10|0.04420025
17:18:11|0.04420025
17:18:12|0.04420025
17:18:13|0.04420025
17:18:14|0.04420025
17:18:15|0.04420025
17:18:16|0.04420025
17:18:17|0.04420025
17:18:18|0.04420025
17:18:19|0.04420025
17:18:21|0.04420025
17:18:21|0.04420025
17:18:23|0.04420025
17:18:23|0.04423429
17:18:24|0.04423429
17:18:26|0.04423429
17:18:26|0.04423429
17:18:27|0.04423429
17:18:28|0.04420056
17:18:29|0.04420056
17:18:31|0.04423414
17:18:31|0.04423414
17:18:32|0.04423414
17:18:34|0.04420017
17:18:34|0.04420017
17:18:36|0.04420017
17:18:36|0.04420017
17:18:38|0.04423384
17:18:38|0.04423381
17:18:39|0.04423381
17:18:40|0.04423381
17:18:41|0.04423381
17:18:42|0.04423381
17:18:43|0.04423381
17:18:44|0.04423381
17:18:45|0.04423381
17:18:46|0.04423381
17:18:47|0.0442338
17:18:49|0.0442338
17:18:49|0.0442338
17:18:50|0.0442338
17:18:51|0.0442338
17:18:52|0.0442338
17:18:54|0.0442338
17:18:54|0.0442338
17:18:56|0.04429999
17:18:57|0.04429999
17:18:59|0.0443
17:19:00|0.04431104
17:19:01|0.04431104
17:19:02|0.04430011
17:19:03|0.04431462
17:19:03|0.04431462
17:19:04|0.04431462
17:19:06|0.04431903
17:19:07|0.04431462
17:19:08|0.04431463
17:19:10|0.04430325
17:19:11|0.04430325
17:19:12|0.04430325
17:19:13|0.04430325
17:19:14|0.04431462
17:19:14|0.04432036
17:19:16|0.04436304
17:19:17|0.0443855
17:19:18|0.0443855
17:19:19|0.0443855
17:19:20|0.04438774
17:19:21|0.0443336
17:19:22|0.0443336
17:19:23|0.0443336
17:19:25|0.04438774
17:19:25|0.04438774
17:19:26|0.04435995
17:19:27|0.04438774
17:19:29|0.04438774
17:19:30|0.04438774
17:19:31|0.04438774
17:19:32|0.04438856
17:19:33|0.04438774
17:19:34|0.04438774
17:19:35|0.04438736
17:19:36|0.04438736
17:19:38|0.04438736
17:19:38|0.04438774
17:19:39|0.04439042
17:19:40|0.04438774
17:19:41|0.04438844
17:19:42|0.04437738
17:19:43|0.04431324
17:19:44|0.04432659
17:19:45|0.04432659
17:19:46|0.04432659
17:19:47|0.04438914
17:19:49|0.04438914
17:19:49|0.04438736
17:19:50|0.04431677
17:19:51|0.04439444
17:19:52|0.04439444
17:19:53|0.04433035
17:19:54|0.04432119
17:19:55|0.04432119
17:19:56|0.04432119
17:19:57|0.04432119
17:19:59|0.04428325
17:20:00|0.04428325
17:20:01|0.04428325
17:20:02|0.04428325
17:20:03|0.04428325
17:20:04|0.04428325
17:20:05|0.04428323
17:20:06|0.04428323
17:20:08|0.04428323
17:20:08|0.04428323
17:20:10|0.04428323
17:20:11|0.04428323
17:20:12|0.04428323
17:20:13|0.04433079
17:20:14|0.04430412
17:20:15|0.04430412
17:20:16|0.04430412
17:20:17|0.04430412
17:20:18|0.04430412
17:20:19|0.04428661
17:20:20|0.04428661
17:20:21|0.04428661
17:20:22|0.04435034
17:20:23|0.04434153
17:20:24|0.04434153
17:20:25|0.04434153
17:20:26|0.04434153
17:20:27|0.04434153
17:20:28|0.04434153
17:20:29|0.04434153
17:20:30|0.04434153
17:20:31|0.04434153
17:20:32|0.04434153
17:20:33|0.04434153
17:20:34|0.04434153
17:20:35|0.04434153
17:20:36|0.04434153
17:20:37|0.04434153
17:20:38|0.04434153
17:20:39|0.04434153
17:20:40|0.04434153
17:20:41|0.04434153
17:20:42|0.04434153
17:20:43|0.04434153
17:20:44|0.04434153
17:20:45|0.04434153
17:20:46|0.04434153
17:20:47|0.04434144
17:20:48|0.04434144
17:20:49|0.04434144
17:20:50|0.04434144
17:20:51|0.04434144
17:20:52|0.04434144
17:20:53|0.04434144
17:20:54|0.04434144
17:20:55|0.04434144
17:20:56|0.04430001
17:20:57|0.04430001
17:20:58|0.04434144
17:20:59|0.04434144
17:21:00|0.04434144
17:21:01|0.04434144
17:21:03|0.04434144
17:21:04|0.04434144
17:21:05|0.04434144
17:21:07|0.04434144
17:21:07|0.04434138
17:21:08|0.04434138
17:21:10|0.04413765
17:21:12|0.04414659
17:21:12|0.04414659
17:21:13|0.04419306
17:21:15|0.04431104
17:21:17|0.04427144
17:21:17|0.04419604
17:21:18|0.04419604
17:21:19|0.04419583
17:21:20|0.04419583
17:21:21|0.04419583
17:21:22|0.04419583
17:21:23|0.04419583
17:21:24|0.04419583
17:21:26|0.04416299
17:21:27|0.04416299
17:21:27|0.04416299
17:21:29|0.04416299
17:21:30|0.0441593
17:21:31|0.0441593
17:21:31|0.0441593
17:21:32|0.04413294
17:21:34|0.04413294
17:21:35|0.04413294
17:21:36|0.04413294
17:21:36|0.04413294
17:21:38|0.04413294
17:21:38|0.04413294
17:21:40|0.04413294
17:21:42|0.04413294
17:21:42|0.04414836
17:21:43|0.04414836
17:21:44|0.04414836
17:21:45|0.04414836
17:21:46|0.04413294
17:21:48|0.04413294
17:21:48|0.04413294
17:21:49|0.04413294
17:21:50|0.04413294
17:21:51|0.04413294
17:21:53|0.04413294
17:21:55|0.04413294
17:21:56|0.04413294
17:21:56|0.04413294
17:21:58|0.04413294
17:21:58|0.04413294
17:21:59|0.04413294
17:22:01|0.04413294
17:22:01|0.04410714
17:22:02|0.04410714
17:22:04|0.04410714
17:22:05|0.0441
17:22:07|0.0441
17:22:07|0.04408004
17:22:08|0.04408004
17:22:10|0.04409975
17:22:11|0.044102
17:22:13|0.044102
17:22:13|0.044102
17:22:14|0.044102
17:22:16|0.04403064
17:22:17|0.04403064
17:22:17|0.04403064
17:22:19|0.04403064
17:22:19|0.04403064
17:22:21|0.04403545
17:22:22|0.04405094
17:22:23|0.04405094
17:22:24|0.04405094
17:22:25|0.04405094
17:22:26|0.04405094
17:22:27|0.04405094
17:22:27|0.04405094
17:22:28|0.04405094
17:22:29|0.04405094
17:22:31|0.04405094
17:22:32|0.04405094
17:22:33|0.04405094
17:22:33|0.04405094
17:22:34|0.04405094
17:22:36|0.04405094
17:22:36|0.04402365
17:22:37|0.0440343
17:22:39|0.04402223
17:22:40|0.04402223
17:22:41|0.04402223
17:22:42|0.04403085
17:22:43|0.04403085
17:22:44|0.04400145
17:22:44|0.04400145
17:22:45|0.04400001
17:22:46|0.04400001
17:22:47|0.04400001
17:22:50|0.04401829
17:22:50|0.04401829
17:22:51|0.04401829
17:22:52|0.04401829
17:22:53|0.04401829
17:22:54|0.04400918
17:22:55|0.04400918
17:22:56|0.04400918
17:22:57|0.04400918
17:22:58|0.04400918
17:22:59|0.04400918
17:23:00|0.04400918
17:23:02|0.04400918
17:23:04|0.04401533
17:23:05|0.04401829
17:23:07|0.04401829
17:23:08|0.04400918
17:23:10|0.04400918
17:23:10|0.04400918
17:23:11|0.04400918
17:23:12|0.04400918
17:23:13|0.04400918
17:23:14|0.04400918
17:23:15|0.04400918
17:23:16|0.04400918
17:23:17|0.04400918
17:23:18|0.04400918
17:23:19|0.04400918
17:23:20|0.04400918
17:23:21|0.04400918
17:23:23|0.04403672
17:23:24|0.04403672
17:23:25|0.04403672
17:23:26|0.04403672
17:23:27|0.04400404
17:23:27|0.04396177
17:23:29|0.04400847
17:23:31|0.04400847
17:23:31|0.04400847
17:23:32|0.04400847
17:23:33|0.04400522
17:23:34|0.04400522
17:23:35|0.04401554
17:23:36|0.04401554
17:23:37|0.044
17:23:38|0.04407526
17:23:39|0.04407526
17:23:40|0.04401279
17:23:41|0.04401279
17:23:42|0.04404143
17:23:43|0.0440435
17:23:44|0.0440435
17:23:45|0.04407526
17:23:46|0.04407526
17:23:47|0.04407526
17:23:48|0.04407526
17:23:49|0.04412086
17:23:50|0.04410137
17:23:51|0.04412227
17:23:53|0.04412227
17:23:54|0.04412227
17:23:55|0.04412227
17:23:55|0.04412227
17:23:57|0.04412227
17:23:58|0.04412227
17:23:59|0.04412227
17:24:00|0.04415249
17:24:01|0.04415249
17:24:01|0.04415249
17:24:04|0.04415249
17:24:04|0.04415249
17:24:05|0.04415249
17:24:06|0.04412227
17:24:08|0.04415248
17:24:09|0.04415248
17:24:11|0.04415248
17:24:11|0.04415248
17:24:13|0.04415248
17:24:14|0.04415248
17:24:15|0.04414932
17:24:16|0.04415248
17:24:17|0.04415248
17:24:17|0.04415248
17:24:19|0.04415248
17:24:19|0.04415248
17:24:21|0.04415248
17:24:21|0.04415248
17:24:22|0.0441424
17:24:24|0.0441424
17:24:24|0.0441424
17:24:26|0.0441424
17:24:27|0.04410504
17:24:28|0.04410504
17:24:29|0.04410504
17:24:30|0.04410504
17:24:30|0.04410504
17:24:32|0.04410504
17:24:33|0.04410504
17:24:34|0.04410504
17:24:34|0.04414901
17:24:36|0.04416181
17:24:36|0.04424559
17:24:38|0.04424559
17:24:38|0.04424559
17:24:40|0.04424559
17:24:40|0.04424559
17:24:42|0.04419537
17:24:43|0.04419537
17:24:44|0.04419537
17:24:45|0.04419537
17:24:46|0.04419537
17:24:47|0.04419537
17:24:47|0.04418894
17:24:48|0.0442
17:24:50|0.04424559
17:24:51|0.04429047
17:24:51|0.04429047
17:24:53|0.04429047
17:24:54|0.04429047
17:24:55|0.04429047
17:24:55|0.04421973
17:24:56|0.04421973
17:24:57|0.04434081
17:24:58|0.04427294
17:24:59|0.04427516
17:25:01|0.04425541
17:25:01|0.04427489
17:25:03|0.04427489
17:25:03|0.04427489
17:25:04|0.04427489
17:25:07|0.04455922
17:25:07|0.04449269
17:25:09|0.0444201
17:25:11|0.04449305
17:25:11|0.04449305
17:25:12|0.04441511
17:25:13|0.04441327
17:25:14|0.04444262
17:25:15|0.04444238
17:25:16|0.0444396
17:25:17|0.0444489
17:25:18|0.0444489
17:25:19|0.04446316
17:25:20|0.04472226
17:25:21|0.04467629
17:25:22|0.04465823
17:25:23|0.04468581
17:25:24|0.04488648
17:25:25|0.04485482
17:25:26|0.04482669
17:25:27|0.04496039
17:25:28|0.04496
17:25:29|0.04496
17:25:30|0.04496001
17:25:31|0.04496002
17:25:32|0.0449601
17:25:34|0.04499001
17:25:35|0.04499
17:25:36|0.04499
17:25:37|0.04483498
17:25:39|0.04470648
17:25:39|0.04486867
17:25:40|0.04473449
17:25:41|0.04474344
17:25:42|0.04472694
17:25:43|0.04472694
17:25:44|0.04474344
17:25:46|0.04472694
17:25:47|0.04472694
17:25:48|0.04472694
17:25:49|0.04466508
17:25:50|0.04463524
17:25:51|0.0445408
17:25:51|0.0445408
17:25:52|0.04459304
17:25:54|0.04458925
17:25:55|0.04452056
17:25:55|0.04450772
17:25:57|0.0445408
17:25:58|0.04447699
17:25:58|0.0444999
17:26:00|0.04444512
17:26:01|0.04447694
17:26:02|0.04447694
17:26:03|0.04444512
17:26:04|0.04447465
17:26:06|0.04450431
17:26:06|0.04450431
17:26:08|0.04451458
17:26:10|0.04462548
17:26:10|0.04454931
17:26:12|0.0446311
17:26:13|0.04455522
17:26:14|0.04459775
17:26:14|0.04459772
17:26:16|0.04459772
17:26:16|0.04455877
17:26:18|0.04455523
17:26:19|0.04466018
17:26:20|0.04465965
17:26:22|0.04464434
17:26:23|0.04464434
17:26:24|0.04464434
17:26:25|0.04464434
17:26:26|0.04464434
17:26:27|0.04469387
17:26:28|0.04469154
17:26:29|0.04469154
17:26:30|0.04468718
17:26:31|0.04468718
17:26:32|0.04468718
17:26:33|0.04473257
17:26:34|0.04464951
17:26:36|0.04464951
17:26:37|0.04466566
17:26:38|0.04464758
17:26:39|0.04465153
17:26:39|0.04465153
17:26:41|0.04465153
17:26:42|0.04466552
17:26:43|0.04464951
17:26:43|0.04464951
17:26:44|0.04464492
17:26:46|0.04464434
17:26:47|0.04464434
17:26:48|0.04464434
17:26:49|0.04464434
17:26:50|0.04464434
17:26:51|0.04464434
17:26:52|0.04464434
17:26:53|0.04464434
17:26:54|0.04464434
17:26:55|0.04464434
17:26:55|0.04464434
17:26:57|0.04464434
17:26:58|0.04464434
17:26:58|0.04464434
17:26:59|0.04464933
17:27:00|0.04464434
17:27:02|0.04464434
17:27:03|0.04464434
17:27:04|0.04464933
17:27:05|0.04464434
17:27:06|0.04464933
17:27:08|0.04464933
17:27:09|0.04464933
17:27:10|0.04464933
17:27:11|0.04464434
17:27:13|0.04464933
17:27:14|0.04464933
17:27:14|0.04465251
17:27:16|0.04465251
17:27:17|0.04459772
17:27:17|0.04462068
17:27:18|0.04458408
17:27:19|0.04458408
17:27:21|0.04459963
17:27:22|0.04463116
17:27:23|0.0446
17:27:24|0.0446
17:27:25|0.04461344
17:27:26|0.04461344
17:27:27|0.04461344
17:27:28|0.04464269
17:27:29|0.04460321
17:27:30|0.04466878
17:27:31|0.04461344
17:27:32|0.04460328
17:27:33|0.04460328
17:27:34|0.04462147
17:27:35|0.04462147
17:27:36|0.04462147
17:27:37|0.04464172
17:27:38|0.04464172
17:27:39|0.04466948
17:27:41|0.04466948
17:27:41|0.04466948
17:27:43|0.04466948
17:27:43|0.04466948
17:27:44|0.04466948
17:27:45|0.0446702
17:27:46|0.0446702
17:27:47|0.04466552
17:27:48|0.04466552
17:27:49|0.04466552
17:27:50|0.04466552
17:27:51|0.04466552
17:27:52|0.04466378
17:27:53|0.04466378
17:27:54|0.04466378
17:27:55|0.04469021
17:27:56|0.04466378
17:27:57|0.04466378
17:27:58|0.04469021
17:27:59|0.04469022
17:28:00|0.04469022
17:28:01|0.0447
17:28:02|0.04472589
17:28:04|0.04472589
17:28:04|0.04466061
17:28:05|0.04466061
17:28:07|0.04470605
17:28:07|0.04470605
17:28:09|0.04466061
17:28:11|0.0447
17:28:12|0.0447
17:28:13|0.04469999
17:28:15|0.04468824
17:28:15|0.04468824
17:28:17|0.04466481
17:28:17|0.04466073
17:28:20|0.04466073
17:28:21|0.04466073
17:28:22|0.04466073
17:28:23|0.04466073
17:28:25|0.04466073
17:28:25|0.04466073
17:28:26|0.04466073
17:28:28|0.04466073
17:28:29|0.04466073
17:28:30|0.04466073
17:28:30|0.04466073
17:28:31|0.04466062
17:28:32|0.04466061
17:28:33|0.04466061
17:28:34|0.04466061
17:28:35|0.04466061
17:28:36|0.04466061
17:28:37|0.04466061
17:28:38|0.04466061
17:28:39|0.04466073
17:28:41|0.04466073
17:28:41|0.04466073
17:28:42|0.04466073
17:28:44|0.04466073
17:28:44|0.04466061
17:28:46|0.04466061
17:28:47|0.04466003
17:28:48|0.04466003
17:28:50|0.04461344
17:28:50|0.04461344
17:28:51|0.04461344
17:28:53|0.04461344
17:28:53|0.04465381
17:28:55|0.04465381
17:28:55|0.04465381
17:28:57|0.04465381
17:28:57|0.04465381
17:28:59|0.04465304
17:28:59|0.04465304
17:29:00|0.04465304
17:29:01|0.04465304
17:29:02|0.04465304
17:29:03|0.04464558
17:29:04|0.04464558
17:29:05|0.04460804
17:29:06|0.04460804
17:29:08|0.04460804
17:29:09|0.04460804
17:29:10|0.04460804
17:29:12|0.04460804
17:29:12|0.0446449
17:29:13|0.0446449
17:29:14|0.0446449
17:29:15|0.0446449
17:29:17|0.0446449
17:29:18|0.0446449
17:29:20|0.0446449
17:29:20|0.0446449
17:29:21|0.0446449
17:29:22|0.0446449
17:29:23|0.0446449
17:29:24|0.0446449
17:29:26|0.044631
17:29:27|0.04464489
17:29:28|0.04447112
17:29:29|0.04446705
17:29:30|0.04452422
17:29:31|0.04449935
17:29:32|0.04450395
17:29:33|0.04450395
17:29:34|0.04449432
17:29:36|0.04450562
17:29:36|0.04450562
17:29:37|0.04450562
17:29:38|0.04449432
17:29:40|0.04449432
17:29:41|0.04449432
17:29:42|0.04449432
17:29:43|0.04449432
17:29:44|0.0445546
17:29:45|0.0445546
17:29:46|0.0445546
17:29:47|0.0445546
17:29:48|0.04456718
17:29:49|0.04456718
17:29:50|0.04462969
17:29:51|0.0446449
17:29:53|0.04470921
17:29:54|0.0446919
17:29:54|0.04473113
17:29:56|0.04473113
17:29:56|0.04473113
17:29:58|0.0447259
17:29:59|0.04476796
17:29:59|0.04477955
17:30:00|0.04473067
17:30:01|0.04473067
17:30:02|0.04477954
17:30:03|0.04474819
17:30:04|0.04474819
17:30:05|0.04477955
17:30:06|0.04477955
17:30:07|0.04473201
17:30:09|0.04473201
17:30:11|0.04473203
17:30:11|0.04473069
17:30:13|0.04473069
17:30:15|0.0447304
17:30:15|0.0447304
17:30:16|0.0447304
17:30:17|0.0447304
17:30:18|0.0447304
17:30:19|0.04472167
17:30:21|0.04472241
17:30:22|0.04470279
17:30:23|0.04470278
17:30:24|0.04471997
17:30:25|0.04471997
17:30:26|0.0446502
17:30:28|0.0446502
17:30:28|0.0446502
17:30:29|0.0446502
17:30:30|0.0446502
17:30:32|0.0446502
17:30:32|0.0446502
17:30:33|0.0446502
17:30:34|0.0446502
17:30:35|0.0446502
17:30:36|0.04465022
17:30:37|0.04465023
17:30:38|0.04465031
17:30:39|0.04465031
17:30:40|0.04465031
17:30:41|0.04465034
17:30:42|0.04465034
17:30:44|0.04465034
17:30:44|0.04465034
17:30:45|0.04465034
17:30:46|0.04465034
17:30:47|0.04465034
17:30:49|0.04469199
17:30:49|0.04469199
17:30:50|0.04463669
17:30:51|0.04463669
17:30:52|0.04463669
17:30:54|0.04462969
17:30:54|0.04466073
17:30:55|0.04466073
17:30:56|0.04466073
17:30:57|0.04466073
17:30:58|0.04466073
17:30:59|0.04466073
17:31:00|0.04467243
17:31:01|0.04466073
17:31:03|0.04466073
17:31:04|0.04466073
17:31:05|0.04466073
17:31:06|0.04466073
17:31:07|0.04466073
17:31:08|0.04466073
17:31:09|0.04466073
17:31:10|0.04466073
17:31:10|0.04466073
17:31:12|0.04466073
17:31:13|0.04466073
17:31:14|0.04466073
17:31:15|0.04466073
17:31:16|0.04466073
17:31:17|0.04466073
17:31:19|0.04466073
17:31:19|0.04466073
17:31:20|0.04466073
17:31:21|0.04466073
17:31:22|0.04466073
17:31:23|0.04466073
17:31:24|0.04466073
17:31:26|0.04469196
17:31:27|0.04469196
17:31:28|0.04465034
17:31:30|0.04469071
17:31:30|0.04469071
17:31:31|0.04469071
17:31:32|0.04469071
17:31:33|0.04469071
17:31:34|0.04465034
17:31:35|0.04465034
17:31:36|0.04467055
17:31:37|0.04467055
17:31:38|0.04467055
17:31:39|0.04467055
17:31:40|0.04467055
17:31:41|0.04467407
17:31:42|0.04467408
17:31:43|0.04467408
17:31:44|0.04467408
17:31:45|0.04467408
17:31:46|0.04467408
17:31:47|0.04467408
17:31:48|0.04467408
17:31:49|0.04467408
17:31:50|0.04467408
17:31:51|0.04467408
17:31:52|0.04466073
17:31:53|0.04462969
17:31:54|0.04462969
17:31:55|0.04460708
17:31:56|0.04460707
17:31:57|0.04460707
17:31:58|0.04460707
17:31:59|0.0446858
17:32:00|0.0446858
17:32:01|0.0446858
17:32:02|0.0446858
17:32:03|0.0446858
17:32:04|0.04469913
17:32:05|0.04469913
17:32:06|0.04469913
17:32:07|0.04469913
17:32:08|0.04467
17:32:09|0.04467
17:32:11|0.04467
17:32:12|0.04467
17:32:13|0.04467
17:32:14|0.04466999
17:32:15|0.04466999
17:32:16|0.04467
17:32:17|0.04467
17:32:19|0.04467
17:32:20|0.04467
17:32:20|0.04467408
17:32:22|0.04467408
17:32:23|0.04467408
17:32:25|0.04467408
17:32:25|0.04467408
17:32:27|0.04467408
17:32:28|0.0447
17:32:29|0.0447
17:32:29|0.0447
17:32:30|0.0447
17:32:32|0.0447
17:32:33|0.0447
17:32:34|0.0447
17:32:35|0.04470722
17:32:36|0.04470722
17:32:37|0.04470722
17:32:38|0.04470722
17:32:39|0.04470722
17:32:40|0.04470722
17:32:41|0.04467514
17:32:42|0.04467514
17:32:43|0.04467514
17:32:44|0.04467514
17:32:45|0.04467514
17:32:46|0.04467514
17:32:47|0.04467514
17:32:48|0.04470722
17:32:49|0.04470722
17:32:51|0.04470722
17:32:51|0.04470722
17:32:52|0.04470722
17:32:53|0.04470722
17:32:54|0.0447259
17:32:56|0.0447259
17:32:56|0.0447259
17:32:57|0.0447259
17:32:58|0.0447259
17:32:59|0.0447259
17:33:00|0.0447259
17:33:02|0.0447259
17:33:02|0.04470722
17:33:03|0.04470722
17:33:04|0.04468291
17:33:05|0.04468291
17:33:06|0.04468291
17:33:07|0.04468291
17:33:08|0.04467497
17:33:09|0.04467497
17:33:10|0.04467497
17:33:12|0.04467497
17:33:13|0.04467497
17:33:14|0.04467497
17:33:15|0.04474819
17:33:16|0.04474819
17:33:17|0.04474819
17:33:18|0.04474819
17:33:19|0.04474819
17:33:20|0.04474819
17:33:21|0.04474819
17:33:22|0.04469782
17:33:23|0.04469782
17:33:24|0.04469641
17:33:25|0.0447259
17:33:27|0.0447259
17:33:27|0.0447259
17:33:28|0.04472338
17:33:30|0.04472338
17:33:30|0.04472338
17:33:31|0.04472338
17:33:33|0.04474819
17:33:33|0.04474819
17:33:34|0.04474819
17:33:36|0.04474819
17:33:36|0.04474819
17:33:37|0.04474819
17:33:38|0.04472338
17:33:39|0.04474819
17:33:40|0.04474819
17:33:41|0.04474819
17:33:42|0.04474819
17:33:43|0.04474819
17:33:44|0.04474819
17:33:45|0.04471763
17:33:46|0.04469828
17:33:48|0.04469
17:33:49|0.04470919
17:33:50|0.04473419
17:33:51|0.04475797
17:33:52|0.04475797
17:33:53|0.04475797
17:33:54|0.04476073
17:33:56|0.04476073
17:33:56|0.04476073
17:33:57|0.0447482
17:33:59|0.04473095
17:34:00|0.04473095
17:34:01|0.04473095
17:34:02|0.04473095
17:34:03|0.04473095
17:34:04|0.04473095
17:34:05|0.04471181
17:34:06|0.04471181
17:34:07|0.04471181
17:34:08|0.04471181
17:34:09|0.04471181
17:34:10|0.04471181
17:34:11|0.04471181
17:34:12|0.04470919
17:34:14|0.04473088
17:34:14|0.04473088
17:34:16|0.04470919
17:34:16|0.04473095
17:34:18|0.04473095
17:34:19|0.04473095
17:34:21|0.04473095
17:34:21|0.04471252
17:34:23|0.04473095
17:34:24|0.04473095
17:34:25|0.04471252
17:34:25|0.04471252
17:34:26|0.04471252
17:34:27|0.04473095
17:34:30|0.04473095
17:34:30|0.04473095
17:34:31|0.04473095
17:34:32|0.04473095
17:34:33|0.04473095
17:34:34|0.04473095
17:34:36|0.04473095
17:34:36|0.04473095
17:34:37|0.04473095
17:34:38|0.04470924
17:34:39|0.04470924
17:34:40|0.04470924
17:34:41|0.04470924
17:34:42|0.04450001
17:34:43|0.0444
17:34:44|0.04443633
17:34:45|0.04443633
17:34:47|0.04438488
17:34:48|0.04437796
17:34:49|0.04437796
17:34:49|0.04436861
17:34:50|0.04441157
17:34:51|0.04440774
17:34:53|0.04440774
17:34:53|0.04440774
17:34:55|0.04437269
17:34:56|0.04437269
17:34:57|0.04440731
17:34:57|0.04440766
17:34:58|0.04440766
17:34:59|0.04441059
17:35:01|0.04447908
17:35:02|0.04447908
17:35:03|0.04440946
17:35:04|0.04440946
17:35:05|0.04440946
17:35:06|0.04440946
17:35:07|0.04449665
17:35:08|0.04449665
17:35:09|0.04449665
17:35:11|0.04442103
17:35:11|0.04448692
17:35:12|0.04448767
17:35:13|0.04448767
17:35:15|0.04443417
17:35:16|0.04443417
17:35:17|0.04449149
17:35:17|0.04449149
17:35:19|0.04447993
17:35:20|0.04448767
17:35:21|0.04448767
17:35:22|0.04448767
17:35:23|0.04447993
17:35:24|0.04452227
17:35:25|0.04452227
17:35:26|0.04440946
17:35:27|0.04440946
17:35:28|0.04440946
17:35:29|0.04440946
17:35:30|0.04440946
17:35:31|0.04440946
17:35:32|0.04445326
17:35:33|0.04445326
17:35:34|0.04440952
17:35:35|0.04440952
17:35:36|0.04443673
17:35:37|0.04444928
17:35:38|0.04444928
17:35:39|0.04444928
17:35:40|0.04444313
17:35:41|0.04444924
17:35:42|0.04441099
17:35:43|0.04440974
17:35:44|0.04440974
17:35:45|0.04440946
17:35:46|0.04440946
17:35:48|0.04440974
17:35:48|0.04440974
17:35:49|0.04440974
17:35:50|0.04440974
17:35:52|0.04440974
17:35:53|0.04440974
17:35:54|0.04440946
17:35:55|0.04440946
17:35:55|0.04440946
17:35:57|0.04439852
17:35:57|0.04439852
17:35:59|0.04439852
17:35:59|0.04439852
17:36:01|0.04439852
17:36:02|0.04439852
17:36:03|0.04439491
17:36:03|0.04439491
17:36:05|0.04439491
17:36:07|0.04439491
17:36:07|0.04439491
17:36:08|0.04439491
17:36:09|0.04439491
17:36:10|0.04439491
17:36:11|0.04439491
17:36:12|0.04439497
17:36:13|0.04439497
17:36:14|0.04439497
17:36:16|0.04439497
17:36:18|0.04439497
17:36:19|0.04439851
17:36:20|0.04439851
17:36:22|0.04439853
17:36:22|0.04439853
17:36:23|0.04439853
17:36:24|0.04439853
17:36:25|0.0444453
17:36:26|0.0444453
17:36:27|0.0444453
17:36:29|0.04445135
17:36:30|0.04442861
17:36:31|0.04442394
17:36:32|0.04442394
17:36:33|0.04442394
17:36:34|0.04442394
17:36:34|0.04443002
17:36:35|0.04443002
17:36:38|0.0444453
17:36:39|0.0444453
17:36:40|0.0444453
17:36:41|0.0444453
17:36:42|0.0444453
17:36:43|0.0444453
17:36:44|0.0444453
17:36:45|0.0444453
17:36:45|0.0444453
17:36:47|0.0444453
17:36:48|0.0444453
17:36:49|0.0444453
17:36:50|0.0444453
17:36:51|0.0444453
17:36:52|0.0444453
17:36:53|0.0444453
17:36:53|0.0444453
17:36:55|0.0444453
17:36:55|0.0444453
17:36:57|0.0444453
17:36:58|0.0444453
17:36:59|0.04446167
17:37:00|0.04446167
17:37:01|0.04446167
17:37:02|0.04446163
17:37:03|0.04446163
17:37:04|0.04446163
17:37:05|0.04446163
17:37:05|0.04446157
17:37:07|0.04444531
17:37:08|0.04444531
17:37:09|0.04444531
17:37:09|0.04444531
17:37:11|0.04444531
17:37:12|0.04444531
17:37:13|0.04444531
17:37:13|0.04444531
17:37:15|0.04444531
17:37:17|0.04444531
17:37:18|0.04444531
17:37:19|0.04444531
17:37:20|0.044444
17:37:21|0.044444
17:37:21|0.044444
17:37:23|0.044444
17:37:24|0.044444
17:37:24|0.04445537
17:37:25|0.04445537
17:37:27|0.04445537
17:37:29|0.04445537
17:37:29|0.04445114
17:37:30|0.04445114
17:37:32|0.0444
17:37:33|0.0444
17:37:34|0.04436862
17:37:35|0.04436862
17:37:36|0.04436862
17:37:37|0.04422306
17:37:38|0.04427425
17:37:38|0.0442872
17:37:40|0.0442872
17:37:41|0.04424279
17:37:42|0.04426138
17:37:43|0.04426138
17:37:45|0.04425657
17:37:45|0.04425657
17:37:46|0.04425546
17:37:47|0.04425544
17:37:48|0.04423749
17:37:50|0.04400669
17:37:51|0.04408903
17:37:52|0.04406711
17:37:53|0.04406711
17:37:54|0.04406753
17:37:55|0.04409666
17:37:56|0.04409408
17:37:56|0.04408669
17:37:58|0.04408669
17:37:59|0.0440975
17:38:00|0.04408948
17:38:01|0.04414948
17:38:02|0.04408669
17:38:03|0.04414372
17:38:05|0.04409666
17:38:05|0.0441525
17:38:06|0.04416366
17:38:08|0.04418416
17:38:09|0.04418907
17:38:09|0.0441548
17:38:11|0.0441548
17:38:12|0.04421584
17:38:13|0.04421584
17:38:14|0.04427928
17:38:14|0.04427928
17:38:15|0.0443312
17:38:17|0.0443312
17:38:18|0.04433333
17:38:19|0.04433333
17:38:21|0.04433333
17:38:21|0.04433333
17:38:23|0.04433333
17:38:23|0.04438893
17:38:25|0.04438893
17:38:25|0.04438893
17:38:26|0.04438893
17:38:28|0.04439042
17:38:29|0.04433981
17:38:30|0.04425437
17:38:31|0.04425437
17:38:32|0.04426653
17:38:33|0.04426653
17:38:34|0.04426653
17:38:35|0.04424323
17:38:36|0.04424323
17:38:37|0.04424323
17:38:38|0.04424323
17:38:39|0.04424323
17:38:40|0.04424323
17:38:41|0.04422266
17:38:43|0.04422266
17:38:43|0.04422266
17:38:45|0.04426058
17:38:46|0.04426058
17:38:47|0.04426058
17:38:48|0.04426058
17:38:49|0.04426058
17:38:50|0.04426058
17:38:51|0.04426058
17:38:52|0.04426058
17:38:53|0.04426058
17:38:54|0.04426058
17:38:55|0.04426058
17:38:56|0.04426058
17:38:57|0.04426058
17:38:58|0.04426058
17:38:59|0.04426058
17:39:00|0.04426626
17:39:01|0.04426653
17:39:02|0.04426653
17:39:03|0.04426653
17:39:04|0.04426653
17:39:05|0.04426653
17:39:06|0.04426653
17:39:07|0.04426653
17:39:08|0.04426653
17:39:09|0.04426653
17:39:10|0.04427989
17:39:11|0.04427989
17:39:12|0.04427989
17:39:13|0.04427989
17:39:14|0.0442799
17:39:15|0.04434281
17:39:16|0.04434281
17:39:18|0.04434281
17:39:19|0.04434281
17:39:20|0.04434278
17:39:22|0.04434278
17:39:23|0.04434278
17:39:24|0.04434278
17:39:25|0.04434281
17:39:26|0.04434278
17:39:27|0.04435239
17:39:28|0.04436169
17:39:29|0.04437461
17:39:30|0.04439999
17:39:32|0.04439999
17:39:32|0.04439999
17:39:33|0.04439999
17:39:34|0.04435134
17:39:36|0.04439891
17:39:36|0.04439891
17:39:37|0.04439891
17:39:38|0.04439891
17:39:39|0.04439891
17:39:40|0.04439891
17:39:41|0.04439891
17:39:42|0.04439891
17:39:43|0.04439891
17:39:44|0.04439891
17:39:45|0.0444481
17:39:46|0.04442325
17:39:48|0.04443039
17:39:49|0.0444481
17:39:49|0.04442459
17:39:50|0.04438276
17:39:51|0.04438276
17:39:53|0.04438276
17:39:53|0.04438276
17:39:54|0.0444232
17:39:55|0.0444232
17:39:57|0.0444232
17:39:58|0.0444232
17:39:58|0.0444232
17:39:59|0.0444232
17:40:00|0.04438768
17:40:01|0.04438768
17:40:02|0.04438768
17:40:03|0.04438768
17:40:04|0.04438768
17:40:05|0.04438768
17:40:07|0.04435135
17:40:09|0.04435135
17:40:09|0.04435135
17:40:10|0.04435135
17:40:11|0.04435135
17:40:12|0.04435135
17:40:13|0.04435135
17:40:14|0.04430611
17:40:15|0.04436893
17:40:16|0.0443325
17:40:18|0.0443325
17:40:20|0.04436893
17:40:20|0.04436893
17:40:22|0.04436893
17:40:24|0.04436893
17:40:24|0.04436893
17:40:25|0.04436893
17:40:26|0.04436893
17:40:27|0.04430316
17:40:28|0.04430316
17:40:29|0.04430316
17:40:30|0.04430316
17:40:31|0.04430316
17:40:32|0.04430316
17:40:33|0.04430316
17:40:34|0.04439996
17:40:35|0.04432141
17:40:36|0.04432141
17:40:37|0.04432141
17:40:38|0.04432141
17:40:39|0.04432141
17:40:40|0.04432141
17:40:41|0.04432141
17:40:42|0.04432141
17:40:43|0.04432141
17:40:45|0.04432251
17:40:45|0.04438708
17:40:48|0.04438708
17:40:48|0.04438708
17:40:50|0.04438708
17:40:51|0.04438708
17:40:51|0.04438708
17:40:53|0.04438708
17:40:54|0.04438708
17:40:56|0.04438708
17:40:56|0.04438708
17:40:57|0.04434458
17:40:58|0.04434458
17:40:59|0.04434458
17:41:00|0.04434458
17:41:01|0.04434458
17:41:02|0.04434458
17:41:03|0.04434458
17:41:04|0.04434458
17:41:05|0.04434458
17:41:06|0.04434458
17:41:07|0.04434458
17:41:08|0.04434458
17:41:09|0.04434458
17:41:11|0.04428668
17:41:12|0.04428668
17:41:13|0.04428668
17:41:13|0.04428711
17:41:15|0.04428711
17:41:16|0.04428711
17:41:17|0.04432303
17:41:18|0.0442861
17:41:20|0.0442861
17:41:21|0.0442861
17:41:23|0.04432079
17:41:24|0.04432079
17:41:25|0.04432079
17:41:26|0.04432079
17:41:27|0.04432079
17:41:28|0.04433559
17:41:29|0.04433559
17:41:30|0.04434457
17:41:31|0.04434457
17:41:32|0.04434286
17:41:34|0.04434286
17:41:35|0.04434403
17:41:37|0.04434403
17:41:38|0.04434403
17:41:39|0.04434403
17:41:39|0.04434403
17:41:41|0.04434399
17:41:42|0.04434399
17:41:42|0.04434399
17:41:44|0.04434399
17:41:44|0.04432079
17:41:45|0.04432079
17:41:46|0.04434438
17:41:47|0.04434438
17:41:49|0.0443208
17:41:49|0.0443208
17:41:51|0.0443208
17:41:52|0.0443208
17:41:53|0.0443208
17:41:54|0.0443208
17:41:55|0.0443208
17:41:56|0.0443208
17:41:57|0.0443208
17:41:58|0.04435301
17:41:59|0.0444232
17:42:00|0.0444232
17:42:01|0.0444232
17:42:02|0.0444232
17:42:03|0.0444232
17:42:04|0.0444232
17:42:05|0.0444232
17:42:06|0.0444232
17:42:07|0.0444232
17:42:08|0.0444232
17:42:09|0.0444232
17:42:10|0.044411
17:42:11|0.044411
17:42:12|0.04441994
17:42:13|0.04441994
17:42:14|0.0444232
17:42:15|0.0444232
17:42:16|0.0444232
17:42:17|0.0444232
17:42:18|0.0444232
17:42:20|0.04436468
17:42:20|0.04436468
17:42:21|0.04436468
17:42:23|0.04441956
17:42:24|0.04441956
17:42:25|0.04441956
17:42:26|0.04441956
17:42:27|0.04441956
17:42:29|0.04436357
17:42:29|0.0444
17:42:31|0.0444
17:42:32|0.0444
17:42:33|0.0444
17:42:34|0.0444
17:42:35|0.0444
17:42:37|0.0443828
17:42:38|0.04443201
17:42:38|0.04443201
17:42:39|0.04443201
17:42:40|0.04443201
17:42:42|0.04443201
17:42:42|0.04443201
17:42:44|0.04443201
17:42:45|0.04443201
17:42:46|0.04443201
17:42:47|0.04443201
17:42:48|0.04443201
17:42:49|0.04443201
17:42:50|0.04443201
17:42:51|0.04443201
17:42:52|0.04443201
17:42:53|0.04443201
17:42:54|0.04443201
17:42:55|0.04443201
17:42:56|0.04443201
17:42:57|0.04443201
17:42:58|0.04443827
17:42:59|0.04443827
17:43:00|0.04447919
17:43:01|0.0445
17:43:02|0.0445
17:43:03|0.04447014
17:43:04|0.04447014
17:43:05|0.04447014
17:43:06|0.04449999
17:43:07|0.04450202
17:43:08|0.04453999
17:43:09|0.04453999
17:43:10|0.04453999
17:43:11|0.04453999
17:43:12|0.04453999
17:43:13|0.04453999
17:43:14|0.04448361
17:43:15|0.04449999
17:43:16|0.04449999
17:43:17|0.04449999
17:43:18|0.04450202
17:43:19|0.04449999
17:43:20|0.04449999
17:43:21|0.04449999
17:43:22|0.04449999
17:43:23|0.04449999
17:43:24|0.04449999
17:43:26|0.04449999
17:43:26|0.04449999
17:43:28|0.04449999
17:43:29|0.04449999
17:43:29|0.04449999
17:43:30|0.04449999
17:43:32|0.04449999
17:43:32|0.04449999
17:43:33|0.04449999
17:43:34|0.04449999
17:43:36|0.04449999
17:43:36|0.04449999
17:43:37|0.04449999
17:43:39|0.04449999
17:43:40|0.04449999
17:43:41|0.04449999
17:43:42|0.04449999
17:43:43|0.04449999
17:43:44|0.04449999
17:43:45|0.04449999
17:43:46|0.04449993
17:43:47|0.04449993
17:43:48|0.04449993
17:43:49|0.04449993
17:43:50|0.04449993
17:43:51|0.04449993
17:43:52|0.04449993
17:43:53|0.0444934
17:43:54|0.0444934
17:43:55|0.0444934
17:43:56|0.0444934
17:43:57|0.0444934
17:43:58|0.0444934
17:44:00|0.0444934
17:44:00|0.04449168
17:44:01|0.04449168
17:44:02|0.04449168
17:44:04|0.04449168
17:44:04|0.04449168
17:44:05|0.04449168
17:44:06|0.04449168
17:44:08|0.04449168
17:44:09|0.04449168
17:44:10|0.04449488
17:44:10|0.04449168
17:44:12|0.04449168
17:44:13|0.04449168
17:44:14|0.04448441
17:44:14|0.04448441
17:44:15|0.04448441
17:44:17|0.04448441
17:44:17|0.04441433
17:44:18|0.04441433
17:44:20|0.04441433
17:44:21|0.04441433
17:44:22|0.04441433
17:44:22|0.04441433
17:44:24|0.04441433
17:44:26|0.04441433
17:44:27|0.04441433
17:44:28|0.04441433
17:44:29|0.04448256
17:44:30|0.04448283
17:44:31|0.04448283
17:44:32|0.04448283
17:44:33|0.04448283
17:44:34|0.04448283
17:44:35|0.04448283
17:44:36|0.04448283
17:44:37|0.04448283
17:44:38|0.04448283
17:44:39|0.04448283
17:44:40|0.04448283
17:44:41|0.04448283
17:44:42|0.04448283
17:44:43|0.04448441
17:44:44|0.04448441
17:44:45|0.04448441
17:44:46|0.04448441
17:44:47|0.04448441
17:44:48|0.04448441
17:44:49|0.04448441
17:44:50|0.04448441
17:44:51|0.04448441
17:44:52|0.04449993
17:44:53|0.04449993
17:44:54|0.04449993
17:44:55|0.04449993
17:44:56|0.04449993
17:44:57|0.04449993
17:44:58|0.04449993
17:44:59|0.04449993
17:45:00|0.04449993
17:45:02|0.04449993
17:45:03|0.04449993
17:45:04|0.04449993
17:45:05|0.04449993
17:45:06|0.04449993
17:45:07|0.04449993
17:45:08|0.04449993
17:45:09|0.0445
17:45:10|0.0445
17:45:11|0.0445
17:45:12|0.0445
17:45:14|0.0445
17:45:14|0.0445085
17:45:15|0.0445085
17:45:16|0.04454
17:45:18|0.04454
17:45:20|0.04454
17:45:20|0.04454
17:45:21|0.04454
17:45:22|0.04454
17:45:24|0.04454
17:45:24|0.04454
17:45:27|0.04454
17:45:27|0.04454
17:45:28|0.04454
17:45:29|0.04454
17:45:30|0.04454
17:45:31|0.04454
17:45:32|0.04454
17:45:34|0.04451362
17:45:34|0.04451362
17:45:36|0.04451362
17:45:38|0.04451362
17:45:39|0.04451362
17:45:39|0.04451362
17:45:41|0.04451362
17:45:41|0.04451056
17:45:43|0.04451056
17:45:44|0.04451362
17:45:45|0.04451362
17:45:46|0.04451362
17:45:47|0.04451362
17:45:48|0.04447646
17:45:49|0.04440043
17:45:50|0.04440043
17:45:51|0.04440043
17:45:52|0.04444961
17:45:54|0.04438458
17:45:54|0.04438458
17:45:55|0.04438458
17:45:57|0.04438458
17:45:58|0.04438458
17:45:58|0.04438458
17:46:00|0.04438458
17:46:00|0.04438458
17:46:01|0.04438458
17:46:02|0.04438458
17:46:03|0.04438458
17:46:04|0.04438458
17:46:05|0.04438458
17:46:06|0.04438458
17:46:07|0.04438458
17:46:09|0.04438458
17:46:10|0.04438458
17:46:10|0.04438458
17:46:12|0.04438458
17:46:13|0.04438458
17:46:13|0.04438458
17:46:14|0.04438458
17:46:16|0.04438458
17:46:17|0.04438458
17:46:18|0.04438458
17:46:18|0.04438144
17:46:20|0.04438144
17:46:20|0.04438144
17:46:21|0.04438144
17:46:22|0.04438144
17:46:23|0.04438144
17:46:24|0.04438144
17:46:26|0.04438144
17:46:27|0.04438144
17:46:27|0.04438144
17:46:28|0.04438144
17:46:30|0.04438144
17:46:30|0.04438144
17:46:32|0.04438144
17:46:32|0.04438144
17:46:33|0.04438023
17:46:34|0.04438023
17:46:36|0.04438023
17:46:37|0.04438023
17:46:37|0.04438023
17:46:39|0.04438023
17:46:40|0.04438023
17:46:41|0.04438023
17:46:43|0.04438023
17:46:43|0.04438023
17:46:44|0.04437535
17:46:45|0.04437535
17:46:46|0.04437535
17:46:47|0.04437535
17:46:48|0.04437535
17:46:49|0.04437535
17:46:50|0.04437535
17:46:51|0.04437535
17:46:52|0.04437535
17:46:53|0.04437535
17:46:54|0.04437535
17:46:55|0.04437535
17:46:56|0.04437535
17:46:57|0.04437535
17:46:58|0.04437535
17:46:59|0.04437535
17:47:00|0.04437535
17:47:01|0.04437535
17:47:03|0.04437535
17:47:04|0.04437535
17:47:04|0.04434964
17:47:05|0.04434964
17:47:06|0.04434964
17:47:07|0.04434964
17:47:08|0.04437535
17:47:09|0.04437535
17:47:10|0.04437535
17:47:12|0.04437535
17:47:13|0.04437535
17:47:14|0.04437535
17:47:16|0.04437535
17:47:16|0.04437535
17:47:17|0.04437535
17:47:18|0.04437535
17:47:19|0.04437535
17:47:20|0.04437535
17:47:21|0.04437535
17:47:22|0.04437535
17:47:23|0.04437535
17:47:24|0.04437535
17:47:26|0.04437535
17:47:27|0.04437535
17:47:28|0.04437535
17:47:30|0.04437535
17:47:31|0.04437535
17:47:32|0.04437535
17:47:33|0.04437535
17:47:34|0.04437535
17:47:36|0.04437535
17:47:36|0.04437535
17:47:38|0.04437535
17:47:39|0.04437535
17:47:40|0.04434965
17:47:41|0.04437534
17:47:42|0.04434965
17:47:43|0.04434965
17:47:44|0.04434965
17:47:44|0.04434965
17:47:45|0.04434965
17:47:47|0.04434399
17:47:47|0.04434399
17:47:48|0.04434399
17:47:50|0.04437534
17:47:51|0.04434399
17:47:52|0.04437535
17:47:53|0.04437535
17:47:54|0.04437535
17:47:55|0.04437535
17:47:56|0.04437535
17:47:57|0.04437535
17:47:58|0.04437535
17:47:59|0.04437535
17:48:00|0.04437535
17:48:01|0.04437535
17:48:03|0.04442624
17:48:04|0.04442624
17:48:04|0.04442624
17:48:05|0.04447013
17:48:06|0.04447013
17:48:07|0.04447013
17:48:08|0.04447013
17:48:10|0.04447013
17:48:11|0.04447013
17:48:12|0.04447013
17:48:13|0.04447013
17:48:14|0.04447013
17:48:15|0.04447013
17:48:16|0.04440962
17:48:17|0.04440962
17:48:18|0.04440962
17:48:19|0.04440962
17:48:20|0.04440962
17:48:21|0.04442624
17:48:22|0.04442624
17:48:23|0.04442624
17:48:24|0.04442624
17:48:25|0.04442624
17:48:26|0.04442624
17:48:28|0.04442624
17:48:28|0.04442624
17:48:29|0.04442624
17:48:30|0.04442624
17:48:31|0.04442019
17:48:33|0.04442019
17:48:33|0.04442019
17:48:34|0.04442019
17:48:36|0.04442019
17:48:37|0.04442019
17:48:39|0.04446725
17:48:39|0.04446727
17:48:40|0.04446727
17:48:42|0.04446727
17:48:42|0.04446727
17:48:44|0.04446727
17:48:44|0.04446727
17:48:45|0.04446727
17:48:47|0.04446727
17:48:48|0.04446727
17:48:48|0.04446727
17:48:49|0.04446727
17:48:51|0.04446727
17:48:51|0.04446727
17:48:53|0.04446
17:48:53|0.04446
17:48:55|0.04446
17:48:55|0.04446
17:48:56|0.04446
17:48:57|0.04446
17:48:58|0.04446
17:49:00|0.04446
17:49:00|0.04446
17:49:02|0.04446
17:49:03|0.04446
17:49:04|0.04444999
17:49:05|0.04444999
17:49:06|0.04444999
17:49:07|0.04444999
17:49:08|0.04444999
17:49:09|0.04444999
17:49:11|0.04444999
17:49:11|0.04444999
17:49:12|0.04444999
17:49:13|0.04444999
17:49:14|0.04444999
17:49:15|0.04444999
17:49:16|0.04444999
17:49:18|0.04444999
17:49:18|0.04444999
17:49:20|0.04444999
17:49:20|0.04444999
17:49:21|0.04444999
17:49:23|0.04444999
17:49:23|0.0444202
17:49:24|0.04444995
17:49:25|0.04444995
17:49:26|0.04444995
17:49:28|0.04444995
17:49:29|0.04444999
17:49:31|0.04444999
17:49:32|0.04444999
17:49:32|0.04444999
17:49:34|0.04444999
17:49:34|0.04444999
17:49:36|0.04444994
17:49:36|0.04444994
17:49:38|0.04444994
17:49:38|0.04444994
17:49:39|0.04444994
17:49:41|0.04439583
17:49:42|0.04439583
17:49:43|0.04434774
17:49:43|0.04434468
17:49:44|0.04434468
17:49:46|0.04434468
17:49:46|0.04434468
17:49:48|0.04434468
17:49:48|0.04434468
17:49:49|0.04438032
17:49:50|0.04438032
17:49:51|0.0443202
17:49:53|0.0443202
17:49:53|0.0443202
17:49:55|0.0443202
17:49:55|0.0443202
17:49:56|0.0443202
17:49:58|0.0443202
17:49:59|0.0443202
17:49:59|0.0443202
17:50:01|0.04432022
17:50:02|0.04432022
17:50:03|0.04432022
17:50:04|0.04432019
17:50:04|0.04432019
17:50:06|0.04432019
17:50:06|0.04432022
17:50:08|0.04432022
17:50:09|0.04432022
17:50:11|0.04432022
17:50:11|0.04432022
17:50:12|0.04432022
17:50:13|0.04432022
17:50:14|0.04436288
17:50:15|0.04432022
17:50:17|0.04432022
17:50:17|0.04432022
17:50:19|0.04432022
17:50:20|0.04432022
17:50:21|0.04432022
17:50:22|0.04432022
17:50:23|0.04432022
17:50:24|0.04432027
17:50:25|0.04432027
17:50:25|0.04432027
17:50:26|0.04432027
17:50:28|0.04432027
17:50:29|0.04437871
17:50:31|0.04437871
17:50:32|0.04437871
17:50:33|0.04437871
17:50:34|0.04431786
17:50:35|0.04431786
17:50:36|0.04431786
17:50:37|0.04431786
17:50:38|0.04431786
17:50:39|0.04431786
17:50:40|0.04432
17:50:41|0.04432
17:50:43|0.04431786
17:50:43|0.04431786
17:50:44|0.04429236
17:50:45|0.04429236
17:50:46|0.04429236
17:50:47|0.04429236
17:50:48|0.04429236
17:50:49|0.04429236
17:50:50|0.04429236
17:50:51|0.04429236
17:50:52|0.04429236
17:50:53|0.04429052
17:50:54|0.044286
17:50:55|0.04430943
17:50:56|0.04430939
17:50:57|0.04432725
17:50:58|0.04432725
17:50:59|0.04432725
17:51:00|0.04432725
17:51:01|0.04432725
17:51:02|0.04432725
17:51:03|0.04432725
17:51:04|0.04432725
17:51:05|0.04432725
17:51:06|0.04432725
17:51:07|0.04432725
17:51:08|0.04432725
17:51:09|0.04432725
17:51:10|0.04432725
17:51:11|0.04432725
17:51:12|0.04432725
17:51:13|0.04433946
17:51:14|0.04433946
17:51:15|0.04432725
17:51:16|0.04432725
17:51:18|0.0443572
17:51:19|0.0443572
17:51:20|0.0443572
17:51:21|0.0443572
17:51:23|0.0443572
17:51:23|0.0443572
17:51:24|0.0443572
17:51:25|0.0443572
17:51:26|0.0443572
17:51:27|0.0443572
17:51:29|0.0443572
17:51:31|0.0443572
17:51:31|0.0443572
17:51:33|0.0443572
17:51:34|0.0443572
17:51:35|0.0443243
17:51:36|0.0443243
17:51:37|0.04435721
17:51:38|0.04435721
17:51:39|0.04435721
17:51:40|0.04439489
17:51:42|0.04439489
17:51:43|0.04439489
17:51:44|0.04439489
17:51:45|0.04439489
17:51:46|0.04439489
17:51:47|0.04439489
17:51:48|0.04439489
17:51:49|0.0443572
17:51:50|0.0443572
17:51:51|0.0443572
17:51:52|0.04439489
17:51:53|0.04439489
17:51:55|0.04439664
17:51:55|0.04439664
17:51:56|0.04439664
17:51:57|0.04439664
17:51:58|0.04439658
17:51:59|0.04439658
17:52:01|0.04439658
17:52:02|0.04439658
17:52:03|0.04439658
17:52:04|0.04439658
17:52:05|0.04439658
17:52:06|0.04439658
17:52:07|0.04439657
17:52:07|0.04439657
17:52:09|0.04439657
17:52:10|0.04439657
17:52:10|0.04439657
17:52:12|0.04439657
17:52:14|0.04435721
17:52:14|0.04435721
17:52:15|0.04439706
17:52:17|0.04439706
17:52:18|0.04435721
17:52:19|0.04435721
17:52:20|0.04434247
17:52:22|0.04435525
17:52:23|0.04429828
17:52:24|0.04429828
17:52:24|0.04429828
17:52:26|0.04429828
17:52:27|0.04429828
17:52:28|0.04429828
17:52:29|0.04429828
17:52:29|0.04434566
17:52:31|0.04434507
17:52:33|0.04434507
17:52:33|0.04434507
17:52:34|0.04434507
17:52:35|0.04434507
17:52:36|0.04434507
17:52:37|0.04434507
17:52:38|0.04434507
17:52:39|0.04434507
17:52:40|0.04434246
17:52:41|0.04434246
17:52:42|0.04434246
17:52:43|0.04434246
17:52:44|0.04435561
17:52:46|0.04435561
17:52:46|0.04435561
17:52:47|0.04435561
17:52:48|0.04435561
17:52:49|0.04435
17:52:50|0.04435
17:52:51|0.04435
17:52:52|0.04435561
17:52:53|0.04435561
17:52:54|0.04435561
17:52:55|0.04437562
17:52:56|0.04437562
17:52:58|0.04437562
17:52:59|0.04437562
17:53:01|0.0443971
17:53:01|0.04439709
17:53:02|0.04439709
17:53:03|0.04439709
17:53:04|0.04439709
17:53:05|0.0443971
17:53:07|0.0443971
17:53:08|0.0443971
17:53:09|0.0443971
17:53:10|0.0443971
17:53:10|0.0443971
17:53:11|0.04439709
17:53:13|0.04439709
17:53:13|0.04439709
17:53:14|0.0443971
17:53:16|0.0443971
17:53:18|0.0443971
17:53:18|0.0443971
17:53:19|0.0443971
17:53:20|0.0443971
17:53:21|0.0443971
17:53:22|0.0443971
17:53:23|0.0443971
17:53:24|0.0443971
17:53:25|0.0443971
17:53:26|0.0443971
17:53:27|0.0443971
17:53:29|0.0443971
17:53:30|0.0443971
17:53:32|0.0443971
17:53:33|0.0443971
17:53:33|0.0443971
17:53:36|0.0443971
17:53:36|0.0443971
17:53:37|0.0443971
17:53:38|0.04439709
17:53:39|0.04439709
17:53:40|0.04439709
17:53:41|0.04439709
17:53:42|0.04438999
17:53:44|0.04438999
17:53:45|0.04438999
17:53:45|0.04438999
17:53:46|0.04438999
17:53:48|0.04438999
17:53:49|0.04438999
17:53:51|0.04438999
17:53:51|0.04438999
17:53:52|0.04438999
17:53:54|0.04438999
17:53:55|0.04438999
17:53:56|0.04438999
17:53:57|0.04438999
17:53:57|0.04438999
17:53:59|0.04438993
17:54:00|0.04438993
17:54:01|0.0443452
17:54:03|0.0443452
17:54:03|0.0443452
17:54:04|0.04434504
17:54:05|0.04434504
17:54:06|0.04434504
17:54:08|0.04434504
17:54:08|0.04434504
17:54:10|0.04434504
17:54:11|0.04434504
17:54:12|0.04434504
17:54:12|0.04434504
17:54:14|0.04434504
17:54:15|0.04434508
17:54:15|0.04434508
17:54:16|0.04434508
17:54:18|0.04434508
17:54:18|0.04434511
17:54:20|0.04434508
17:54:20|0.04434508
17:54:22|0.0444
17:54:22|0.0444
17:54:23|0.04438318
17:54:24|0.04438318
17:54:25|0.04439807
17:54:27|0.04439807
17:54:27|0.04444548
17:54:29|0.0444488
17:54:30|0.04447373
17:54:31|0.04446922
17:54:31|0.04446922
17:54:34|0.04450974
17:54:34|0.0444794
17:54:36|0.04447722
17:54:37|0.04450974
17:54:38|0.04450974
17:54:39|0.04450974
17:54:40|0.04446
17:54:41|0.04446
17:54:42|0.04446
17:54:43|0.04446
17:54:44|0.04446
17:54:45|0.04446
17:54:46|0.04446
17:54:47|0.04446
17:54:48|0.04446
17:54:49|0.04450974
17:54:50|0.04450974
17:54:52|0.04450974
17:54:52|0.04450974
17:54:53|0.04450974
17:54:54|0.04450974
17:54:55|0.04448
17:54:56|0.04448
17:54:57|0.04448
17:54:58|0.04453393
17:55:00|0.04453393
17:55:01|0.04453393
17:55:02|0.04453393
17:55:03|0.04453393
17:55:05|0.0445
17:55:05|0.0445
17:55:06|0.0445
17:55:07|0.0445
17:55:08|0.0445
17:55:09|0.0445
17:55:10|0.0445
17:55:12|0.0445
17:55:13|0.0445
17:55:14|0.04449999
17:55:15|0.04449999
17:55:16|0.04449999
17:55:17|0.0444794
17:55:18|0.04445905
17:55:19|0.04445905
17:55:20|0.04449988
17:55:21|0.04449988
17:55:22|0.04449988
17:55:23|0.04449986
17:55:24|0.04449986
17:55:25|0.04449986
17:55:26|0.0445
17:55:27|0.0445
17:55:28|0.0445
17:55:29|0.0445
17:55:30|0.0445
17:55:31|0.04451683
17:55:32|0.04451683
17:55:33|0.04451683
17:55:34|0.04451683
17:55:36|0.04450957
17:55:36|0.04450957
17:55:37|0.04450957
17:55:38|0.04451683
17:55:39|0.04451683
17:55:40|0.0445742
17:55:41|0.0445742
17:55:43|0.04454984
17:55:43|0.04457405
17:55:45|0.04457405
17:55:46|0.04457405
17:55:47|0.04452969
17:55:48|0.04452969
17:55:49|0.04452969
17:55:50|0.04450583
17:55:51|0.04450583
17:55:52|0.04450583
17:55:53|0.04450797
17:55:54|0.04450797
17:55:55|0.04450797
17:55:56|0.04450797
17:55:57|0.04451683
17:55:58|0.04451683
17:55:59|0.04450583
17:56:00|0.04450583
17:56:01|0.04450583
17:56:02|0.0445
17:56:03|0.0445
17:56:04|0.0445
17:56:05|0.0445
17:56:06|0.0445
17:56:07|0.0445
17:56:08|0.0445
17:56:09|0.0445
17:56:11|0.0445
17:56:11|0.0445
17:56:12|0.0445
17:56:14|0.0445
17:56:15|0.0445
17:56:15|0.0445
17:56:16|0.0445
17:56:18|0.0445
17:56:18|0.0445
17:56:20|0.0445
17:56:20|0.0445
17:56:22|0.0445
17:56:22|0.0445
17:56:24|0.0445
17:56:25|0.0445
17:56:26|0.0445
17:56:26|0.0445
17:56:28|0.0445
17:56:29|0.0445
17:56:29|0.0445
17:56:31|0.0445
17:56:32|0.0445
17:56:32|0.0445
17:56:33|0.0445
17:56:35|0.0445
17:56:36|0.0445
17:56:36|0.0445
17:56:38|0.0444997
17:56:39|0.0444997
17:56:41|0.0444997
17:56:41|0.0444997
17:56:42|0.0444997
17:56:44|0.0444997
17:56:45|0.0444997
17:56:45|0.04442617
17:56:47|0.04432903
17:56:48|0.04432903
17:56:50|0.04437534
17:56:50|0.04437534
17:56:51|0.04437534
17:56:52|0.04437534
17:56:53|0.04437534
17:56:54|0.04437534
17:56:55|0.0445
17:56:56|0.04445544
17:56:57|0.04445183
17:56:58|0.04445183
17:56:59|0.04445183
17:57:00|0.04445183
17:57:01|0.04445183
17:57:02|0.04445183
17:57:03|0.04445183
17:57:04|0.04445183
17:57:05|0.04445183
17:57:06|0.04445183
17:57:07|0.04445183
17:57:08|0.04445183
17:57:09|0.04445183
17:57:10|0.04445183
17:57:11|0.04445183
17:57:12|0.04442226
17:57:13|0.04442226
17:57:14|0.04442226
17:57:15|0.04442226
17:57:16|0.04442226
17:57:17|0.04442226
17:57:18|0.04442226
17:57:19|0.04442226
17:57:20|0.04442695
17:57:21|0.04442695
17:57:22|0.04442695
17:57:23|0.04442695
17:57:24|0.04442695
17:57:25|0.04442
17:57:26|0.04442
17:57:27|0.04441992
17:57:28|0.04441992
17:57:29|0.04441992
17:57:30|0.04447938
17:57:31|0.04447938
17:57:32|0.04447938
17:57:33|0.04447938
17:57:34|0.04447938
17:57:35|0.04447938
17:57:36|0.04447938
17:57:37|0.04447938
17:57:39|0.04447938
17:57:40|0.04447938
17:57:40|0.04447938
17:57:41|0.04447938
17:57:42|0.04448593
17:57:44|0.0445
17:57:45|0.0445
17:57:46|0.04447945
17:57:47|0.04447945
17:57:48|0.04447945
17:57:48|0.04447945
17:57:50|0.04447945
17:57:51|0.04447945
17:57:52|0.04447945
17:57:54|0.04447945
17:57:54|0.04447945
17:57:55|0.04447945
17:57:56|0.04447945
17:57:57|0.04447945
17:57:58|0.04447945
17:57:59|0.04447945
17:58:00|0.04447945
17:58:01|0.04447945
17:58:03|0.04445183
17:58:04|0.04445183
17:58:05|0.04445183
17:58:05|0.04445183
17:58:07|0.04445183
17:58:08|0.04445174
17:58:09|0.04445174
17:58:09|0.04445174
17:58:11|0.04445183
17:58:11|0.04445183
17:58:12|0.04445183
17:58:15|0.04445183
17:58:15|0.04445183
17:58:16|0.04445183
17:58:17|0.04445183
17:58:18|0.04445183
17:58:19|0.04445183
17:58:20|0.04445183
17:58:21|0.04445183
17:58:22|0.04445183
17:58:23|0.04445183
17:58:24|0.04445183
17:58:25|0.04445183
17:58:26|0.04445183
17:58:27|0.04445183
17:58:28|0.04445179
17:58:29|0.04443282
17:58:30|0.04443282
17:58:31|0.04443282
17:58:32|0.04443282
17:58:33|0.04443282
17:58:34|0.04443282
17:58:35|0.04442496
17:58:36|0.04442496
17:58:37|0.04442496
17:58:38|0.04442496
17:58:39|0.04442496
17:58:41|0.04442496
17:58:42|0.04442496
17:58:44|0.04442496
17:58:45|0.04442496
17:58:45|0.04442496
17:58:47|0.04442496
17:58:48|0.04443282
17:58:49|0.04443282
17:58:50|0.04443282
17:58:51|0.04442889
17:58:52|0.04442889
17:58:53|0.04442889
17:58:54|0.04442889
17:58:55|0.04442889
17:58:56|0.04442889
17:58:57|0.04442889
17:58:58|0.04442889
17:58:59|0.04442889
17:59:00|0.04442889
17:59:01|0.04442889
17:59:01|0.04442889
17:59:03|0.04442889
17:59:04|0.04442889
17:59:04|0.04442889
17:59:06|0.04442889
17:59:06|0.04442889
17:59:08|0.04442889
17:59:08|0.04442889
17:59:10|0.04442889
17:59:10|0.04442889
17:59:11|0.04442889
17:59:14|0.04442889
17:59:14|0.04442105
17:59:16|0.04442105
17:59:17|0.04442105
17:59:18|0.04442105
17:59:18|0.04442105
17:59:19|0.04442884
17:59:21|0.04442884
17:59:22|0.04442884
17:59:23|0.04442884
17:59:23|0.04442884
17:59:24|0.04442884
17:59:26|0.04442884
17:59:28|0.04442884
17:59:29|0.04442884
17:59:30|0.04442884
17:59:31|0.04442884
17:59:31|0.04442884
17:59:33|0.04442884
17:59:34|0.04442884
17:59:34|0.04442884
17:59:36|0.04442884
17:59:37|0.04442884
17:59:38|0.04442884
17:59:39|0.04442884
17:59:40|0.04442884
17:59:40|0.04442884
17:59:42|0.04442884
17:59:43|0.04442884
17:59:44|0.04442884
17:59:45|0.04442884
17:59:46|0.04442884
17:59:48|0.04442884
17:59:48|0.04442884
17:59:49|0.04442884
17:59:50|0.04442884
17:59:51|0.04442884
17:59:52|0.04442884
17:59:53|0.04442884
17:59:55|0.04442884
17:59:55|0.04442884
17:59:58|0.04442884
17:59:58|0.04442884
18:00:00|0.04442884
18:00:01|0.04442884
18:00:02|0.04442884
18:00:03|0.04442884
18:00:04|0.04442884
18:00:05|0.04439198
18:00:05|0.04439198
18:00:07|0.04439198
18:00:08|0.04439198
18:00:09|0.04439198
18:00:10|0.04439198
18:00:12|0.04439197
18:00:12|0.04439197
18:00:13|0.04439198
18:00:14|0.04436221
18:00:15|0.04436221
18:00:16|0.04436221
18:00:17|0.04436221
18:00:18|0.04436221
18:00:19|0.04436221
18:00:20|0.04436221
18:00:21|0.04435937
18:00:22|0.04435937
18:00:23|0.04435937
18:00:24|0.04435937
18:00:25|0.04435034
18:00:26|0.04435034
18:00:27|0.04435034
18:00:28|0.04435034
18:00:29|0.04435034
18:00:30|0.04435034
18:00:31|0.04435034
18:00:32|0.04435938
18:00:33|0.04435938
18:00:34|0.04435938
18:00:35|0.04435937
18:00:36|0.04435939
18:00:37|0.04435939
18:00:38|0.04439197
18:00:39|0.04439197
18:00:40|0.04439197
18:00:41|0.04439197
18:00:43|0.04435941
18:00:44|0.04435941
18:00:45|0.04435941
18:00:47|0.04435937
18:00:48|0.04435937
18:00:49|0.04435937
18:00:49|0.04435937
18:00:50|0.04435937
18:00:52|0.04435937
18:00:53|0.04435937
18:00:54|0.04435937
18:00:55|0.04435937
18:00:55|0.04435937
18:00:57|0.04435937
18:00:58|0.04439198
18:00:59|0.04439198
18:00:59|0.04439198
18:01:00|0.04439198
18:01:03|0.04439198
18:01:03|0.04435937
18:01:04|0.04435937
18:01:05|0.04435937
18:01:06|0.04435937
18:01:07|0.04435937
18:01:08|0.04439196
18:01:09|0.04439196
18:01:11|0.04439196
18:01:12|0.04439196
18:01:13|0.04439196
18:01:14|0.04439196
18:01:16|0.04439196
18:01:16|0.04439196
18:01:17|0.04439196
18:01:19|0.04439197
18:01:20|0.04439197
18:01:21|0.044362
18:01:21|0.044362
18:01:23|0.044362
18:01:24|0.04437154
18:01:24|0.04437154
18:01:25|0.04437154
18:01:27|0.04437122
18:01:27|0.04437122
18:01:29|0.04437122
18:01:30|0.04437122
18:01:31|0.04437122
18:01:32|0.04437122
18:01:33|0.04437122
18:01:34|0.04437122
18:01:34|0.04437122
18:01:35|0.04437122
18:01:37|0.0444183
18:01:37|0.0444183
18:01:39|0.0444183
18:01:41|0.04442362
18:01:41|0.04444934
18:01:42|0.04444934
18:01:44|0.044446
18:01:45|0.044446
18:01:46|0.0444457
18:01:47|0.0444457
18:01:48|0.04439565
18:01:49|0.0444457
18:01:51|0.04445282
18:01:52|0.04445282
18:01:53|0.04445282
18:01:54|0.04445282
18:01:54|0.04445281
18:01:55|0.04444569
18:01:56|0.04444569
18:01:58|0.04444569
18:01:58|0.04443135
18:01:59|0.04447817
18:02:01|0.04445288
18:02:02|0.04445288
18:02:03|0.04445288
18:02:04|0.04445288
18:02:05|0.04442104
18:02:06|0.04442104
18:02:07|0.04442104
18:02:08|0.04442104
18:02:09|0.04442104
18:02:10|0.04442104
18:02:11|0.04442104
18:02:12|0.04442104
18:02:13|0.04442104
18:02:14|0.04442104
18:02:15|0.04442104
18:02:17|0.04446026
18:02:18|0.04446026
18:02:18|0.04446026
18:02:19|0.04446026
18:02:21|0.04439674
18:02:22|0.04445824
18:02:23|0.04446974
18:02:24|0.04446026
18:02:25|0.04446026
18:02:26|0.04446026
18:02:27|0.04446026
18:02:28|0.04442879
18:02:29|0.04442879
18:02:30|0.04442879
18:02:31|0.04442879
18:02:32|0.04447809
18:02:33|0.04447816
18:02:34|0.04447816
18:02:35|0.04447816
18:02:36|0.04447816
18:02:37|0.04447816
18:02:38|0.04447816
18:02:39|0.04447816
18:02:40|0.04447815
18:02:41|0.04447815
18:02:43|0.04447815
18:02:43|0.04447815
18:02:44|0.04447815
18:02:45|0.04447815
18:02:46|0.04447816
18:02:47|0.0445
18:02:48|0.0445
18:02:49|0.0445
18:02:51|0.0445
18:02:51|0.0445
18:02:53|0.04452717
18:02:53|0.04452717
18:02:54|0.04452717
18:02:56|0.04452717
18:02:56|0.04452717
18:02:57|0.04452717
18:02:59|0.04452717
18:02:59|0.04452716
18:03:00|0.04452716
18:03:01|0.04452716
18:03:03|0.04452716
18:03:03|0.0444915
18:03:04|0.04447889
18:03:05|0.0443552
18:03:07|0.0443552
18:03:09|0.0443552
18:03:09|0.04443318
18:03:10|0.04443318
18:03:12|0.04443842
18:03:13|0.04443842
18:03:14|0.04443842
18:03:16|0.04441743
18:03:16|0.04440581
18:03:17|0.04444639
18:03:18|0.04444639
18:03:19|0.04436877
18:03:20|0.04436877
18:03:21|0.04436877
18:03:22|0.04445794
18:03:23|0.04446728
18:03:24|0.04436877
18:03:25|0.0444499
18:03:26|0.0444499
18:03:28|0.0444499
18:03:28|0.04446125
18:03:29|0.04441818
18:03:30|0.04441818
18:03:32|0.04441818
18:03:33|0.04441814
18:03:34|0.04436059
18:03:35|0.04435251
18:03:35|0.04435251
18:03:37|0.04435251
18:03:38|0.04436241
18:03:39|0.04436241
18:03:40|0.04435
18:03:41|0.04435
18:03:43|0.04435
18:03:43|0.04435
18:03:44|0.04435
18:03:45|0.04435
18:03:47|0.04434452
18:03:47|0.04433
18:03:48|0.04433
18:03:50|0.04433
18:03:52|0.044352
18:03:52|0.04433
18:03:53|0.04433
18:03:54|0.04433
18:03:55|0.04433
18:03:57|0.04433
18:03:57|0.04433
18:03:58|0.04433
18:03:59|0.04433
18:04:00|0.04433
18:04:01|0.04433
18:04:02|0.04433001
18:04:04|0.04433001
18:04:05|0.04434453
18:04:06|0.04434453
18:04:07|0.04434453
18:04:08|0.04434454
18:04:10|0.04437528
18:04:10|0.04437528
18:04:11|0.04434453
18:04:12|0.04434453
18:04:13|0.04434453
18:04:14|0.04434453
18:04:16|0.04452
18:04:16|0.04449169
18:04:17|0.04449169
18:04:19|0.04449169
18:04:19|0.04449169
18:04:20|0.04449169
18:04:22|0.04445805
18:04:22|0.04441977
18:04:23|0.04441977
18:04:25|0.04441683
18:04:26|0.04441683
18:04:27|0.04441683
18:04:28|0.04441683
18:04:29|0.04441683
18:04:30|0.04445729
18:04:31|0.04439045
18:04:32|0.04439045
18:04:33|0.04441332
18:04:34|0.04444359
18:04:36|0.04444387
18:04:37|0.04444387
18:04:37|0.04444387
18:04:39|0.0443964
18:04:40|0.04435594
18:04:41|0.04444195
18:04:42|0.04444195
18:04:43|0.04437853
18:04:45|0.04443111
18:04:45|0.04443111
18:04:46|0.04443111
18:04:47|0.04444195
18:04:48|0.04444195
18:04:50|0.0444439
18:04:52|0.04436837
18:04:53|0.04436837
18:04:53|0.04441029
18:04:55|0.04441029
18:04:56|0.04441029
18:04:57|0.04441029
18:04:58|0.04438001
18:04:59|0.04438001
18:05:01|0.04438001
18:05:02|0.04438001
18:05:02|0.04438001
18:05:04|0.04438001
18:05:04|0.04438169
18:05:06|0.04438169
18:05:07|0.04438169
18:05:08|0.04438169
18:05:09|0.04438169
18:05:10|0.04438009
18:05:10|0.04438009
18:05:11|0.04438009
18:05:14|0.04438009
18:05:14|0.04438009
18:05:15|0.0443867
18:05:16|0.0443867
18:05:17|0.0443867
18:05:18|0.0443867
18:05:19|0.04444495
18:05:20|0.04438055
18:05:21|0.04438055
18:05:22|0.04438055
18:05:23|0.04438055
18:05:24|0.04444201
18:05:25|0.04438466
18:05:26|0.04438466
18:05:27|0.04438466
18:05:29|0.04438137
18:05:31|0.04438166
18:05:31|0.04442268
18:05:32|0.04438907
18:05:34|0.04438266
18:05:34|0.04438136
18:05:36|0.04438136
18:05:37|0.04438335
18:05:38|0.04438335
18:05:39|0.04438335
18:05:40|0.04438335
18:05:40|0.04438335
18:05:42|0.04438335
18:05:42|0.04438335
18:05:45|0.04438335
18:05:45|0.0444422
18:05:46|0.04439285
18:05:47|0.04439285
18:05:48|0.04439285
18:05:50|0.04439285
18:05:50|0.04439285
18:05:52|0.04439285
18:05:53|0.04439285
18:05:54|0.04450202
18:05:55|0.04453394
18:05:56|0.04453394
18:05:56|0.04453394
18:05:58|0.04453394
18:05:59|0.04453394
18:06:00|0.04450652
18:06:01|0.04450652
18:06:02|0.04450936
18:06:04|0.04450936
18:06:04|0.04450936
18:06:05|0.04450936
18:06:06|0.04451231
18:06:08|0.04451231
18:06:09|0.04451231
18:06:10|0.04451231
18:06:12|0.04450652
18:06:13|0.04450652
18:06:13|0.04450652
18:06:15|0.04450652
18:06:15|0.04450652
18:06:16|0.04442761
18:06:17|0.04442761
18:06:18|0.04442761
18:06:20|0.04442761
18:06:21|0.04442761
18:06:22|0.04442761
18:06:23|0.04442761
18:06:24|0.04442761
18:06:25|0.04442906
18:06:26|0.04442906
18:06:28|0.04442761
18:06:28|0.04442761
18:06:30|0.04442761
18:06:30|0.04442761
18:06:32|0.04442761
18:06:32|0.04442761
18:06:33|0.04442761
18:06:35|0.04442761
18:06:36|0.04442761
18:06:37|0.04442761
18:06:38|0.04442761
18:06:39|0.04442761
18:06:41|0.04442761
18:06:41|0.04442761
18:06:42|0.04442761
18:06:44|0.04444064
18:06:45|0.04441595
18:06:46|0.04441595
18:06:47|0.04441328
18:06:49|0.04441328
18:06:50|0.04441328
18:06:51|0.04441328
18:06:52|0.04441328
18:06:53|0.04441328
18:06:54|0.04438055
18:06:55|0.04440411
18:06:56|0.04440411
18:06:57|0.04440411
18:06:58|0.04440411
18:06:59|0.04440411
18:07:01|0.04438
18:07:01|0.04441328
18:07:03|0.04441326
18:07:04|0.04441326
18:07:05|0.04441326
18:07:06|0.04441326
18:07:07|0.04441326
18:07:08|0.04441322
18:07:09|0.04441322
18:07:10|0.04441322
18:07:11|0.04441322
18:07:12|0.04441322
18:07:13|0.04441322
18:07:14|0.04441322
18:07:15|0.04441322
18:07:16|0.04441322
18:07:17|0.04441322
18:07:18|0.04441322
18:07:19|0.04441312
18:07:20|0.04441312
18:07:22|0.04441312
18:07:22|0.04441312
18:07:23|0.04441312
18:07:24|0.04441312
18:07:25|0.04441312
18:07:26|0.04441312
18:07:27|0.04441312
18:07:28|0.04441312
18:07:29|0.04441312
18:07:30|0.04441312
18:07:31|0.04441312
18:07:32|0.04441312
18:07:34|0.04441312
18:07:35|0.04441312
18:07:36|0.04441312
18:07:37|0.04441312
18:07:38|0.04441312
18:07:39|0.04441312
18:07:40|0.04441312
18:07:41|0.04441312
18:07:42|0.04440791
18:07:43|0.04441252
18:07:44|0.04441252
18:07:45|0.04441252
18:07:46|0.04441252
18:07:47|0.04441252
18:07:49|0.04441252
18:07:50|0.04441252
18:07:51|0.04441252
18:07:52|0.04441252
18:07:53|0.04441252
18:07:54|0.04441252
18:07:55|0.04441252
18:07:56|0.04441252
18:07:57|0.04441252
18:07:58|0.04441252
18:08:00|0.04441249
18:08:01|0.04441249
18:08:02|0.04441249
18:08:03|0.04438
18:08:04|0.04438
18:08:05|0.04441246
18:08:06|0.04441246
18:08:07|0.04441246
18:08:08|0.04441246
18:08:09|0.04441246
18:08:10|0.04441246
18:08:11|0.04441246
18:08:12|0.04441246
18:08:13|0.04438
18:08:14|0.04438
18:08:15|0.04438
18:08:16|0.04438
18:08:17|0.04438009
18:08:18|0.04438009
18:08:19|0.04438009
18:08:20|0.04441252
18:08:21|0.04441252
18:08:22|0.04441252
18:08:23|0.04441252
18:08:24|0.04441252
18:08:25|0.04444288
18:08:26|0.04444288
18:08:27|0.04444288
18:08:28|0.04444288
18:08:29|0.04444288
18:08:30|0.04444287
18:08:31|0.04444287
18:08:32|0.04444287
18:08:33|0.04444287
18:08:34|0.04444287
18:08:35|0.04444287
18:08:36|0.04444287
18:08:37|0.04444287
18:08:38|0.04444287
18:08:39|0.04444287
18:08:40|0.04438229
18:08:41|0.04438229
18:08:43|0.0443823
18:08:43|0.0443823
18:08:44|0.0443823
18:08:45|0.0443823
18:08:47|0.0443823
18:08:49|0.0444406
18:08:50|0.0444406
18:08:51|0.04438689
18:08:52|0.04438689
18:08:53|0.04438689
18:08:54|0.04438689
18:08:55|0.04444288
18:08:56|0.04444288
18:08:58|0.04444288
18:08:59|0.04444288
18:08:59|0.04444288
18:09:00|0.04444288
18:09:02|0.04444288
18:09:04|0.04444288
18:09:04|0.04444288
18:09:05|0.04442368
18:09:06|0.04448119
18:09:07|0.04448119
18:09:08|0.04448119
18:09:09|0.04443054
18:09:10|0.04443054
18:09:12|0.04443054
18:09:13|0.04443054
18:09:14|0.04443054
18:09:15|0.04443054
18:09:16|0.04443054
18:09:17|0.04443054
18:09:18|0.04443054
18:09:19|0.04443054
18:09:21|0.04443054
18:09:22|0.04443644
18:09:22|0.04443644
18:09:23|0.04443644
18:09:25|0.04443644
18:09:25|0.04448653
18:09:26|0.04448653
18:09:27|0.04448653
18:09:28|0.04448653
18:09:29|0.04448653
18:09:31|0.04448653
18:09:31|0.04448653
18:09:32|0.04448653
18:09:33|0.04448653
18:09:35|0.04448653
18:09:35|0.04448653
18:09:36|0.04448653
18:09:37|0.04448653
18:09:38|0.04448653
18:09:40|0.04448653
18:09:40|0.04448653
18:09:41|0.04448653
18:09:42|0.04448653
18:09:43|0.04448653
18:09:44|0.04448653
18:09:45|0.04448653
18:09:47|0.04448653
18:09:47|0.04449933
18:09:49|0.04448654
18:09:50|0.04448654
18:09:51|0.04448653
18:09:52|0.04449933
18:09:53|0.0445
18:09:54|0.0445
18:09:56|0.0445
18:09:56|0.0445
18:09:58|0.04450202
18:09:59|0.04450202
18:10:00|0.04450037
18:10:02|0.04450037
18:10:02|0.04450037
18:10:03|0.04450037
18:10:04|0.044499
18:10:05|0.044499
18:10:06|0.044499
18:10:07|0.044499
18:10:08|0.044499
18:10:09|0.044499
18:10:10|0.044499
18:10:12|0.0445
18:10:12|0.0445
18:10:13|0.0445
18:10:15|0.0445
18:10:16|0.0445
18:10:18|0.0445
18:10:18|0.0445
18:10:19|0.0445
18:10:20|0.0445
18:10:21|0.0445
18:10:22|0.0445
18:10:23|0.0445
18:10:24|0.0445
18:10:25|0.0445
18:10:26|0.0445
18:10:27|0.0445
18:10:28|0.0445
18:10:29|0.04466182
18:10:30|0.04466182
18:10:31|0.04456186
18:10:32|0.04456186
18:10:33|0.04456186
18:10:34|0.04457419
18:10:35|0.04455531
18:10:36|0.04455531
18:10:37|0.04457419
18:10:38|0.04457419
18:10:39|0.04455506
18:10:40|0.04455506
18:10:41|0.04455506
18:10:42|0.04455506
18:10:43|0.04458267
18:10:44|0.04458267
18:10:45|0.04458267
18:10:47|0.04462961
18:10:47|0.04462961
18:10:48|0.04464891
18:10:50|0.04458542
18:10:51|0.04458542
18:10:52|0.04458546
18:10:53|0.04458546
18:10:55|0.04458545
18:10:55|0.04458545
18:10:56|0.04458545
18:10:57|0.04458545
18:10:58|0.04458545
18:10:59|0.04458547
18:11:00|0.04458547
18:11:01|0.04458548
18:11:03|0.04458548
18:11:04|0.04454177
18:11:06|0.04454177
18:11:06|0.04454177
18:11:07|0.04454177
18:11:08|0.04454177
18:11:09|0.04452493
18:11:10|0.04452493
18:11:11|0.04457198
18:11:12|0.04457198
18:11:13|0.04457198
18:11:14|0.04454177
18:11:15|0.0445116
18:11:16|0.0445116
18:11:18|0.04450888
18:11:19|0.04450888
18:11:19|0.04450888
18:11:21|0.04450888
18:11:21|0.04450888
18:11:23|0.04450888
18:11:24|0.04450888
18:11:25|0.04450888
18:11:26|0.04450888
18:11:27|0.04450888
18:11:27|0.04457033
18:11:29|0.04457033
18:11:30|0.04457033
18:11:30|0.04451161
18:11:31|0.04451161
18:11:33|0.04451161
18:11:34|0.04451161
18:11:35|0.0445116
18:11:37|0.0445116
18:11:37|0.0445116
18:11:38|0.0445116
18:11:39|0.0445116
18:11:40|0.0445116
18:11:41|0.0445116
18:11:42|0.0445116
18:11:43|0.0445116
18:11:44|0.0445116
18:11:46|0.0445116
18:11:47|0.04451162
18:11:48|0.04450809
18:11:49|0.04450809
18:11:51|0.04450809
18:11:51|0.04450809
18:11:53|0.04450809
18:11:54|0.04450809
18:11:56|0.04450809
18:11:56|0.04450809
18:11:57|0.04450809
18:11:58|0.04450809
18:11:59|0.04450809
18:12:00|0.04450809
18:12:02|0.04450809
18:12:03|0.04450809
18:12:05|0.04445955
18:12:05|0.04445955
18:12:06|0.04445955
18:12:07|0.04445955
18:12:08|0.04445955
18:12:10|0.04445955
18:12:12|0.04445955
18:12:12|0.04445955
18:12:13|0.04445955
18:12:14|0.04445955
18:12:15|0.04445955
18:12:16|0.04445955
18:12:17|0.04445955
18:12:18|0.04445955
18:12:19|0.04445955
18:12:20|0.04445955
18:12:21|0.04445955
18:12:22|0.04445955
18:12:23|0.04445955
18:12:24|0.04445955
18:12:25|0.04445955
18:12:27|0.04445955
18:12:28|0.04445955
18:12:28|0.04445955
18:12:30|0.04445955
18:12:31|0.04445955
18:12:32|0.04445955
18:12:33|0.04445955
18:12:33|0.04445955
18:12:34|0.04450929
18:12:37|0.04450929
18:12:37|0.04450929
18:12:38|0.04450929
18:12:40|0.04450929
18:12:40|0.04450929
18:12:42|0.04450929
18:12:42|0.04450929
18:12:45|0.04450929
18:12:45|0.04446104
18:12:46|0.04446104
18:12:47|0.04446104
18:12:48|0.04446104
18:12:49|0.04446104
18:12:50|0.04446104
18:12:51|0.04446104
18:12:52|0.04446104
18:12:53|0.04446104
18:12:55|0.04446104
18:12:57|0.04446104
18:12:58|0.04446104
18:13:00|0.04446104
18:13:01|0.04446104
18:13:02|0.04446104
18:13:04|0.04447852
18:13:04|0.04447852
18:13:05|0.04447852
18:13:07|0.04453031
18:13:07|0.04453031
18:13:08|0.04453031
18:13:09|0.04448099
18:13:10|0.04448099
18:13:12|0.04448099
18:13:13|0.04448099
18:13:13|0.04448099
18:13:15|0.04448099
18:13:16|0.04448099
18:13:17|0.04448099
18:13:18|0.04448099
18:13:19|0.04448099
18:13:20|0.04448099
18:13:21|0.04452944
18:13:22|0.04452944
18:13:23|0.04452944
18:13:24|0.04452944
18:13:25|0.04452944
18:13:26|0.04452944
18:13:27|0.04452944
18:13:28|0.04452944
18:13:29|0.04452944
18:13:30|0.04452944
18:13:31|0.04452944
18:13:32|0.04452944
18:13:33|0.044529
18:13:34|0.04452898
18:13:35|0.04452898
18:13:36|0.04452897
18:13:37|0.04452897
18:13:38|0.04452897
18:13:39|0.0445283
18:13:40|0.0445283
18:13:41|0.0445283
18:13:42|0.0445283
18:13:43|0.0445283
18:13:44|0.04452822
18:13:46|0.04452822
18:13:46|0.04452822
18:13:47|0.04452822
18:13:48|0.04448158
18:13:49|0.04448158
18:13:50|0.04452896
18:13:51|0.04452896
18:13:53|0.04452896
18:13:54|0.04452896
18:13:54|0.04452896
18:13:56|0.04452896
18:13:57|0.04452896
18:13:59|0.04452896
18:13:59|0.04452896
18:14:00|0.04452896
18:14:01|0.04452896
18:14:02|0.04452896
18:14:03|0.04452896
18:14:04|0.04452896
18:14:05|0.04452794
18:14:06|0.04452794
18:14:07|0.04452794
18:14:08|0.04452794
18:14:09|0.04452794
18:14:11|0.04452792
18:14:12|0.04452792
18:14:13|0.04452792
18:14:14|0.04452792
18:14:15|0.04452792
18:14:16|0.04452792
18:14:17|0.04452792
18:14:19|0.044526
18:14:19|0.044526
18:14:20|0.044526
18:14:21|0.044526
18:14:22|0.044526
18:14:23|0.044526
18:14:24|0.044526
18:14:25|0.044526
18:14:26|0.044526
18:14:27|0.044526
18:14:28|0.044526
18:14:30|0.044526
18:14:31|0.044526
18:14:32|0.04452594
18:14:33|0.04452594
18:14:34|0.04452594
18:14:35|0.04452594
18:14:36|0.04452594
18:14:37|0.04452594
18:14:38|0.04456589
18:14:39|0.04456589
18:14:40|0.04452598
18:14:41|0.04452598
18:14:42|0.04452598
18:14:43|0.04452598
18:14:44|0.04452598
18:14:45|0.04452594
18:14:46|0.04444512
18:14:47|0.04444512
18:14:48|0.04444512
18:14:49|0.04444512
18:14:50|0.04444512
18:14:51|0.04444512
18:14:52|0.04444512
18:14:53|0.04444654
18:14:54|0.04444654
18:14:55|0.04444654
18:14:57|0.04444654
18:14:58|0.04444654
18:14:59|0.04444654
18:14:59|0.04444654
18:15:00|0.04444654
18:15:01|0.04444654
18:15:03|0.04444654
18:15:03|0.04444654
18:15:05|0.04444654
18:15:06|0.04444654
18:15:07|0.04444654
18:15:08|0.04444654
18:15:09|0.04444654
18:15:09|0.04444654
18:15:11|0.04444654
18:15:13|0.04444654
18:15:13|0.04444654
18:15:15|0.04451599
18:15:15|0.04451599
18:15:16|0.04451599
18:15:17|0.04451599
18:15:18|0.04451599
18:15:19|0.04451599
18:15:20|0.04451599
18:15:21|0.04451599
18:15:22|0.04451599
18:15:23|0.04451599
18:15:24|0.04451599
18:15:26|0.04451599
18:15:27|0.04451599
18:15:28|0.04451599
18:15:29|0.04451599
18:15:29|0.04451599
18:15:31|0.04451599
18:15:31|0.04451599
18:15:32|0.04451599
18:15:34|0.04451599
18:15:34|0.04451599
18:15:36|0.04451599
18:15:36|0.04451599
18:15:37|0.04451599
18:15:39|0.04451599
18:15:40|0.04450777
18:15:40|0.04450777
18:15:42|0.04450777
18:15:42|0.04450777
18:15:44|0.04450777
18:15:44|0.04450777
18:15:46|0.04450777
18:15:47|0.04450777
18:15:48|0.04449158
18:15:48|0.04449158
18:15:49|0.04449158
18:15:50|0.04449158
18:15:51|0.04449155
18:15:53|0.04449155
18:15:54|0.04449155
18:15:55|0.04449155
18:15:57|0.04449155
18:15:58|0.04449155
18:15:58|0.04449155
18:16:00|0.04449155
18:16:01|0.04449155
18:16:01|0.04449141
18:16:02|0.04449142
18:16:04|0.04449142
18:16:05|0.04449142
18:16:06|0.04449161
18:16:08|0.04444762
18:16:09|0.04449157
18:16:10|0.04449157
18:16:11|0.04449157
18:16:12|0.04449157
18:16:13|0.04449157
18:16:14|0.04449157
18:16:15|0.04449157
18:16:16|0.04449157
18:16:17|0.04449157
18:16:18|0.04449139
18:16:19|0.04447465
18:16:20|0.04447465
18:16:21|0.04447465
18:16:22|0.04447465
18:16:23|0.04447465
18:16:24|0.04447465
18:16:25|0.04447465
18:16:26|0.04447465
18:16:27|0.04447465
18:16:28|0.04447465
18:16:29|0.04444656
18:16:30|0.04448513
18:16:31|0.04448513
18:16:32|0.04448513
18:16:33|0.04448513
18:16:34|0.04448513
18:16:35|0.04448513
18:16:36|0.04449679
18:16:37|0.04449678
18:16:38|0.04449678
18:16:39|0.04449678
18:16:40|0.0444968
18:16:41|0.0444968
18:16:42|0.0444968
18:16:43|0.0444968
18:16:44|0.0444968
18:16:45|0.0444968
18:16:47|0.0444968
18:16:48|0.0444968
18:16:49|0.0444968
18:16:50|0.0444968
18:16:50|0.0444968
18:16:52|0.04450925
18:16:52|0.04450925
18:16:53|0.04450925
18:16:55|0.04450925
18:16:56|0.04450925
18:16:58|0.0444968
18:16:59|0.0444968
18:17:00|0.0444968
18:17:01|0.0444968
18:17:02|0.0444968
18:17:04|0.0444968
18:17:04|0.0444968
18:17:06|0.0444968
18:17:07|0.0444968
18:17:07|0.04448513
18:17:10|0.04448513
18:17:10|0.04448513
18:17:11|0.04448513
18:17:12|0.04448513
18:17:14|0.04448513
18:17:15|0.04448513
18:17:16|0.04448513
18:17:17|0.04448513
18:17:18|0.04451
18:17:19|0.04451
18:17:20|0.04448515
18:17:20|0.04448515
18:17:22|0.04448515
18:17:23|0.04448515
18:17:24|0.04448515
18:17:26|0.04448515
18:17:26|0.04451
18:17:27|0.04451
18:17:28|0.04451
18:17:29|0.04448519
18:17:30|0.04448519
18:17:31|0.04448519
18:17:32|0.04448519
18:17:33|0.04448519
18:17:34|0.04448519
18:17:35|0.04448519
18:17:36|0.04448519
18:17:37|0.04450999
18:17:38|0.04450999
18:17:40|0.04450999
18:17:41|0.04450999
18:17:42|0.04450999
18:17:42|0.04450999
18:17:43|0.04448519
18:17:45|0.04448519
18:17:46|0.04448519
18:17:47|0.04448519
18:17:47|0.04448519
18:17:50|0.04448519
18:17:50|0.04448519
18:17:51|0.04448519
18:17:52|0.04448519
18:17:53|0.04447467
18:17:54|0.04447467
18:17:56|0.04447467
18:17:56|0.04447467
18:17:58|0.04447467
18:17:58|0.04448519
18:18:00|0.04448519
18:18:01|0.04448519
18:18:02|0.04448519
18:18:02|0.04444003
18:18:03|0.04444003
18:18:05|0.04444003
18:18:05|0.04444003
18:18:07|0.04444003
18:18:08|0.04444003
18:18:09|0.04444003
18:18:10|0.04444291
18:18:11|0.04444291
18:18:12|0.04444291
18:18:13|0.04444291
18:18:14|0.04444291
18:18:15|0.04444291
18:18:16|0.04444291
18:18:17|0.04444291
18:18:18|0.04444291
18:18:19|0.04444291
18:18:20|0.04444291
18:18:21|0.04444
18:18:22|0.04444
18:18:23|0.04444
18:18:24|0.04444
18:18:25|0.04444
18:18:26|0.04444
18:18:27|0.04447222
18:18:28|0.04447222
18:18:29|0.04447222
18:18:30|0.04447222
18:18:31|0.04447222
18:18:32|0.04447222
18:18:33|0.04447222
18:18:34|0.04447222
18:18:35|0.04447222
18:18:36|0.04447222
18:18:37|0.04447222
18:18:39|0.04447222
18:18:39|0.04447222
18:18:41|0.04447222
18:18:42|0.04447222
18:18:43|0.04447222
18:18:43|0.04447222
18:18:44|0.04447222
18:18:45|0.04447222
18:18:46|0.04447222
18:18:48|0.04447222
18:18:48|0.04447222
18:18:50|0.04447222
18:18:51|0.04447222
18:18:52|0.04444
18:18:53|0.04444
18:18:54|0.04444
18:18:55|0.04444
18:18:56|0.04444
18:18:58|0.04444001
18:18:58|0.04444001
18:19:00|0.04444001
18:19:01|0.04444001
18:19:02|0.04444
18:19:03|0.04442183
18:19:04|0.04442183
18:19:06|0.04440185
18:19:07|0.04440185
18:19:07|0.04444001
18:19:08|0.04444001
18:19:10|0.04444001
18:19:11|0.04444001
18:19:12|0.04444001
18:19:13|0.04444001
18:19:14|0.04444001
18:19:15|0.04444001
18:19:16|0.04438099
18:19:17|0.04438099
18:19:18|0.04438099
18:19:19|0.04438099
18:19:20|0.04438099
18:19:21|0.0442935
18:19:22|0.04431142
18:19:23|0.04431142
18:19:25|0.04431142
18:19:26|0.04430423
18:19:26|0.04430423
18:19:28|0.04432036
18:19:28|0.04432036
18:19:30|0.04432036
18:19:30|0.04432359
18:19:31|0.04432359
18:19:33|0.04432359
18:19:34|0.04432036
18:19:35|0.04432457
18:19:35|0.04432457
18:19:37|0.04432457
18:19:38|0.04432036
18:19:38|0.04436617
18:19:39|0.04432457
18:19:41|0.04432457
18:19:41|0.04432457
18:19:43|0.04432036
18:19:43|0.04432036
18:19:44|0.04430087
18:19:45|0.04430087
18:19:47|0.04430087
18:19:47|0.04430087
18:19:48|0.04430087
18:19:49|0.04432036
18:19:51|0.04432036
18:19:51|0.04432036
18:19:52|0.04432036
18:19:53|0.04432036
18:19:54|0.04432036
18:19:55|0.04432036
18:19:56|0.04432036
18:19:58|0.04432036
18:20:00|0.04432036
18:20:01|0.04432036
18:20:01|0.04432036
18:20:03|0.04432036
18:20:04|0.04432036
18:20:05|0.04432036
18:20:05|0.04432036
18:20:07|0.04432036
18:20:07|0.04432036
18:20:09|0.04432036
18:20:11|0.0443747
18:20:11|0.0443747
18:20:13|0.0443747
18:20:13|0.0443747
18:20:15|0.0443747
18:20:16|0.04443827
18:20:17|0.04443827
18:20:18|0.04443827
18:20:19|0.04443827
18:20:20|0.04443827
18:20:21|0.04443827
18:20:22|0.04447014
18:20:23|0.04447014
18:20:24|0.04447014
18:20:25|0.04447014
18:20:26|0.04447014
18:20:27|0.04441327
18:20:28|0.04441327
18:20:29|0.04441327
18:20:30|0.04441327
18:20:31|0.04441327
18:20:32|0.04441327
18:20:33|0.04447843
18:20:34|0.04447843
18:20:35|0.04447843
18:20:36|0.04447843
18:20:37|0.04447843
18:20:38|0.04447843
18:20:39|0.04447929
18:20:40|0.04440394
18:20:41|0.0444676
18:20:42|0.0444676
18:20:43|0.0444676
18:20:44|0.0444676
18:20:45|0.0444676
18:20:46|0.0444676
18:20:47|0.0444676
18:20:48|0.0444676
18:20:49|0.0444676
18:20:50|0.04443586
18:20:51|0.04443586
18:20:52|0.04443586
18:20:53|0.04443586
18:20:54|0.04443586
18:20:55|0.04443586
18:20:56|0.04443586
18:20:57|0.04443586
18:20:59|0.04443586
18:21:00|0.04443586
18:21:01|0.04443586
18:21:02|0.04443586
18:21:04|0.04443587
18:21:04|0.04443587
18:21:05|0.04443587
18:21:07|0.04443587
18:21:08|0.04443587
18:21:09|0.04443587
18:21:10|0.04443587
18:21:11|0.04443587
18:21:13|0.04443587
18:21:14|0.04443587
18:21:14|0.04443587
18:21:15|0.04443587
18:21:16|0.04443587
18:21:18|0.04443587
18:21:18|0.04443587
18:21:19|0.04443587
18:21:21|0.04445926
18:21:21|0.04445926
18:21:22|0.04445414
18:21:24|0.04445414
18:21:25|0.04445414
18:21:25|0.04445414
18:21:26|0.04445414
18:21:27|0.04445414
18:21:29|0.04445414
18:21:30|0.04443827
18:21:31|0.04443827
18:21:32|0.04443827
18:21:33|0.04443827
18:21:34|0.04443827
18:21:35|0.04443827
18:21:36|0.04446078
18:21:37|0.04446078
18:21:38|0.04446078
18:21:40|0.04446078
18:21:41|0.04446078
18:21:42|0.04446078
18:21:42|0.04446078
18:21:43|0.04446078
18:21:44|0.04446078
18:21:45|0.04446078
18:21:46|0.04446078
18:21:48|0.04446078
18:21:48|0.04446078
18:21:49|0.04446078
18:21:50|0.04446078
18:21:51|0.04446078
18:21:52|0.04446078
18:21:53|0.04446078
18:21:55|0.04446078
18:21:55|0.04446078
18:21:57|0.04446078
18:21:57|0.04446078
18:21:59|0.04446078
18:22:01|0.04446077
18:22:01|0.04452222
18:22:03|0.04452222
18:22:04|0.04452222
18:22:05|0.04452222
18:22:06|0.04452222
18:22:07|0.04452222
18:22:09|0.04452222
18:22:09|0.04452222
18:22:10|0.04452222
18:22:12|0.04452222
18:22:13|0.04452222
18:22:15|0.04452222
18:22:16|0.04452222
18:22:16|0.04452222
18:22:18|0.04448264
18:22:18|0.04448264
18:22:19|0.04448264
18:22:20|0.04448264
18:22:21|0.04448264
18:22:22|0.04453394
18:22:24|0.04455
18:22:25|0.04455
18:22:25|0.04455
18:22:27|0.04455
18:22:27|0.04455
18:22:28|0.04453315
18:22:29|0.04453315
18:22:31|0.04453315
18:22:32|0.04453315
18:22:33|0.04453315
18:22:34|0.04453315
18:22:35|0.04453315
18:22:35|0.04448268
18:22:37|0.04452117
18:22:37|0.04452117
18:22:38|0.04452117
18:22:40|0.04452117
18:22:40|0.04452117
18:22:42|0.04452117
18:22:43|0.04452223
18:22:43|0.04452703
18:22:45|0.04452703
18:22:45|0.04452703
18:22:47|0.04452703
18:22:48|0.04452703
18:22:49|0.04452223
18:22:50|0.04452306
18:22:51|0.04452306
18:22:52|0.04453311
18:22:53|0.04453311
18:22:54|0.04453311
18:22:55|0.04453311
18:22:55|0.04453311
18:22:56|0.04453311
18:22:57|0.04453315
18:22:59|0.04453315
18:22:59|0.04453315
18:23:01|0.04453315
18:23:01|0.04453315
18:23:03|0.04448264
18:23:04|0.04448264
18:23:05|0.04448264
18:23:05|0.04448264
18:23:08|0.04448264
18:23:09|0.04448264
18:23:11|0.04452255
18:23:11|0.04452255
18:23:12|0.04449922
18:23:13|0.04449922
18:23:14|0.04449922
18:23:15|0.04449922
18:23:16|0.04452144
18:23:17|0.04443388
18:23:18|0.04443388
18:23:19|0.04443388
18:23:20|0.04443388
18:23:21|0.04448264
18:23:22|0.04448264
18:23:23|0.04448264
18:23:24|0.04448264
18:23:25|0.04448264
18:23:26|0.04448264
18:23:27|0.04448264
18:23:28|0.04448264
18:23:29|0.04448264
18:23:30|0.04448264
18:23:31|0.04448264
18:23:32|0.04448264
18:23:33|0.04448264
18:23:34|0.04447052
18:23:35|0.04447052
18:23:36|0.04447052
18:23:37|0.04447052
18:23:38|0.04447052
18:23:39|0.04447052
18:23:40|0.04447052
18:23:41|0.04447052
18:23:42|0.04447052
18:23:43|0.04447052
18:23:44|0.04447052
18:23:45|0.04447052
18:23:47|0.04447052
18:23:47|0.04447052
18:23:49|0.04441362
18:23:49|0.04441362
18:23:50|0.04441362
18:23:51|0.04441362
18:23:52|0.04441362
18:23:53|0.04441362
18:23:55|0.04441362
18:23:55|0.04441362
18:23:57|0.04441362
18:23:58|0.04441362
18:23:58|0.04441362
18:24:00|0.04441362
18:24:01|0.04441362
18:24:02|0.04439154
18:24:04|0.04439154
18:24:04|0.04439154
18:24:06|0.04439154
18:24:07|0.04439155
18:24:08|0.04439155
18:24:08|0.04439155
18:24:10|0.04444202
18:24:11|0.04444202
18:24:12|0.04444202
18:24:12|0.04444202
18:24:14|0.04444202
18:24:15|0.04444202
18:24:16|0.04444202
18:24:17|0.04444202
18:24:18|0.04444202
18:24:19|0.04444202
18:24:20|0.04443916
18:24:21|0.04443916
18:24:22|0.04443916
18:24:24|0.04443916
18:24:24|0.04443916
18:24:25|0.04443916
18:24:26|0.04443916
18:24:27|0.04443916
18:24:28|0.04444202
18:24:29|0.04444202
18:24:30|0.04444202
18:24:31|0.04444202
18:24:32|0.04444202
18:24:33|0.04444202
18:24:34|0.04444202
18:24:35|0.04444202
18:24:36|0.04440137
18:24:37|0.04440137
18:24:38|0.04440137
18:24:39|0.04440137
18:24:41|0.04440137
18:24:41|0.04443817
18:24:42|0.04443817
18:24:43|0.04443817
18:24:44|0.04443817
18:24:46|0.04443817
18:24:47|0.04444201
18:24:48|0.04444201
18:24:49|0.04444201
18:24:50|0.04444201
18:24:51|0.04444201
18:24:52|0.04444201
18:24:53|0.04444201
18:24:54|0.04444201
18:24:55|0.04444201
18:24:56|0.04444201
18:24:57|0.04439827
18:24:58|0.04439827
18:24:59|0.04439827
18:25:00|0.04439827
18:25:01|0.04439827
18:25:02|0.04439827
18:25:03|0.04439827
18:25:05|0.04439827
18:25:06|0.04439827
18:25:07|0.04439827
18:25:09|0.04439827
18:25:09|0.04439827
18:25:11|0.04439827
18:25:12|0.04439827
18:25:13|0.04439827
18:25:14|0.04439827
18:25:15|0.04439827
18:25:15|0.04439827
18:25:16|0.04439827
18:25:19|0.04439827
18:25:19|0.04439827
18:25:20|0.04439827
18:25:21|0.04439827
18:25:23|0.04439827
18:25:24|0.04439827
18:25:25|0.04439827
18:25:26|0.04439827
18:25:27|0.04439827
18:25:28|0.04439827
18:25:29|0.04439827
18:25:29|0.04439827
18:25:31|0.04439827
18:25:33|0.04439155
18:25:33|0.04439827
18:25:35|0.04439827
18:25:35|0.04439827
18:25:37|0.04439826
18:25:38|0.04439826
18:25:39|0.04439826
18:25:40|0.04439827
18:25:40|0.04448299
18:25:42|0.04448299
18:25:42|0.04448299
18:25:44|0.04448299
18:25:45|0.04448299
18:25:46|0.04447781
18:25:47|0.04447781
18:25:48|0.04442315
18:25:48|0.04442315
18:25:49|0.04442315
18:25:51|0.04442315
18:25:51|0.04442315
18:25:53|0.04442786
18:25:53|0.04442786
18:25:54|0.04442786
18:25:56|0.04442786
18:25:56|0.04442786
18:25:57|0.04448078
18:25:58|0.04448078
18:25:59|0.04448078
18:26:02|0.04448078
18:26:02|0.04442785
18:26:04|0.04442785
18:26:06|0.04442785
18:26:06|0.04442785
18:26:07|0.04442786
18:26:08|0.04442786
18:26:09|0.04442786
18:26:10|0.04442785
18:26:11|0.04442785
18:26:12|0.04442785
18:26:13|0.04442785
18:26:14|0.04442785
18:26:15|0.04442785
18:26:16|0.04442785
18:26:17|0.04442786
18:26:18|0.04442786
18:26:19|0.04442786
18:26:20|0.04442786
18:26:21|0.04442786
18:26:23|0.04442786
18:26:23|0.04442785
18:26:24|0.04442785
18:26:25|0.04442785
18:26:27|0.04442785
18:26:28|0.04442785
18:26:30|0.04442785
18:26:30|0.04442785
18:26:31|0.04442785
18:26:33|0.04442785
18:26:35|0.04442785
18:26:35|0.04442786
18:26:36|0.04442786
18:26:37|0.04442786
18:26:38|0.04442786
18:26:39|0.04442786
18:26:40|0.04442786
18:26:41|0.04442786
18:26:42|0.04442786
18:26:43|0.04442786
18:26:44|0.04442786
18:26:45|0.04442786
18:26:47|0.04442786
18:26:48|0.04442786
18:26:49|0.04442786
18:26:50|0.04442786
18:26:51|0.04442786
18:26:51|0.04442786
18:26:53|0.04444
18:26:53|0.04444
18:26:54|0.04444
18:26:56|0.04444
18:26:57|0.04444
18:26:57|0.04444
18:26:59|0.04444
18:27:00|0.0444687
18:27:02|0.0444687
18:27:02|0.0444687
18:27:03|0.04448817
18:27:04|0.04448817
18:27:06|0.04448797
18:27:08|0.04448797
18:27:09|0.04448797
18:27:10|0.04448797
18:27:10|0.04448765
18:27:13|0.04448764
18:27:14|0.04448764
18:27:14|0.04448764
18:27:16|0.04448764
18:27:17|0.04449987
18:27:17|0.04449672
18:27:20|0.04449672
18:27:20|0.04449999
18:27:21|0.0445
18:27:22|0.04444206
18:27:23|0.04443999
18:27:24|0.04443999
18:27:25|0.04443999
18:27:26|0.04440004
18:27:27|0.04440004
18:27:28|0.04440004
18:27:29|0.04444
18:27:30|0.04444
18:27:31|0.04444
18:27:32|0.04444
18:27:33|0.04444
18:27:34|0.04444
18:27:35|0.04444
18:27:36|0.04440004
18:27:38|0.04440004
18:27:39|0.04440004
18:27:40|0.04440004
18:27:41|0.04444
18:27:41|0.04444
18:27:43|0.04444
18:27:44|0.04444
18:27:45|0.04444
18:27:46|0.04444
18:27:47|0.04444
18:27:49|0.04444
18:27:49|0.04444
18:27:50|0.04444
18:27:51|0.04444
18:27:52|0.04443741
18:27:53|0.04443741
18:27:54|0.04443741
18:27:55|0.04443741
18:27:56|0.0444
18:27:57|0.0444
18:27:58|0.0444
18:27:59|0.0444
18:28:00|0.0444
18:28:02|0.04440011
18:28:03|0.04440011
18:28:04|0.04440011
18:28:05|0.04440011
18:28:07|0.0444
18:28:07|0.0444
18:28:08|0.0443
18:28:09|0.0443
18:28:11|0.0443
18:28:12|0.0443804
18:28:13|0.0443804
18:28:15|0.0443804
18:28:15|0.0443804
18:28:16|0.0443804
18:28:17|0.0443804
18:28:18|0.0443804
18:28:19|0.04435818
18:28:20|0.04435811
18:28:21|0.04435807
18:28:22|0.04438037
18:28:23|0.0443
18:28:24|0.0443
18:28:25|0.0443
18:28:27|0.0443
18:28:27|0.0443
18:28:29|0.0443
18:28:30|0.0443
18:28:31|0.04439896
18:28:32|0.04439896
18:28:34|0.04439896
18:28:34|0.04439896
18:28:35|0.04439896
18:28:36|0.04438403
18:28:38|0.0443
18:28:38|0.0443
18:28:39|0.0443
18:28:40|0.0443
18:28:41|0.0443
18:28:42|0.0443
18:28:43|0.04432348
18:28:44|0.04428891
18:28:46|0.04436583
18:28:47|0.04436583
18:28:49|0.04436583
18:28:49|0.04436583
18:28:50|0.04422224
18:28:52|0.04421381
18:28:53|0.04420995
18:28:54|0.04422224
18:28:54|0.04422223
18:28:55|0.04420995
18:28:57|0.04420995
18:28:57|0.04420995
18:28:59|0.04420995
18:29:00|0.04420995
18:29:01|0.0442889
18:29:01|0.0442889
18:29:02|0.0442889
18:29:03|0.0442889
18:29:04|0.0442889
18:29:05|0.04428464
18:29:06|0.04428464
18:29:07|0.04435493
18:29:08|0.04435493
18:29:10|0.0442889
18:29:11|0.0442889
18:29:12|0.0442889
18:29:13|0.0442889
18:29:14|0.0442889
18:29:15|0.0442889
18:29:16|0.0442889
18:29:17|0.0442889
18:29:18|0.04428886
18:29:19|0.04428886
18:29:20|0.04428886
18:29:21|0.04428886
18:29:22|0.04428886
18:29:23|0.04428886
18:29:24|0.04428716
18:29:26|0.04428716
18:29:26|0.04428716
18:29:27|0.04422266
18:29:28|0.04422266
18:29:29|0.04422266
18:29:31|0.04422263
18:29:33|0.04422263
18:29:33|0.04422263
18:29:34|0.04422263
18:29:35|0.04422257
18:29:36|0.04422266
18:29:37|0.04422266
18:29:38|0.0442
18:29:39|0.0442
18:29:40|0.0442
18:29:41|0.04422262
18:29:43|0.04422262
18:29:44|0.04422262
18:29:45|0.04422262
18:29:46|0.04422262
18:29:47|0.04422262
18:29:47|0.04415005
18:29:48|0.04415004
18:29:50|0.04422249
18:29:50|0.04422249
18:29:52|0.04415
18:29:53|0.04415
18:29:53|0.04413091
18:29:55|0.04411435
18:29:56|0.04411434
18:29:56|0.04411434
18:29:58|0.04413202
18:29:59|0.04413202
18:30:00|0.04414627
18:30:01|0.04414627
18:30:02|0.04414627
18:30:03|0.04414627
18:30:04|0.04414627
18:30:05|0.04416194
18:30:06|0.04416194
18:30:08|0.04416194
18:30:09|0.04416194
18:30:09|0.04416194
18:30:12|0.04416194
18:30:12|0.04416194
18:30:13|0.04416194
18:30:14|0.04416786
18:30:15|0.04416786
18:30:16|0.0442423
18:30:17|0.0442423
18:30:18|0.0442423
18:30:19|0.0441679
18:30:20|0.0441679
18:30:22|0.04423471
18:30:23|0.04423471
18:30:24|0.04416841
18:30:25|0.04416841
18:30:26|0.04416841
18:30:27|0.04416841
18:30:29|0.04416841
18:30:29|0.04412517
18:30:31|0.04407296
18:30:32|0.04408325
18:30:32|0.04407769
18:30:33|0.04402915
18:30:35|0.04402916
18:30:35|0.04409074
18:30:36|0.04403001
18:30:38|0.04403001
18:30:39|0.04403001
18:30:40|0.04403001
18:30:41|0.04412267
18:30:42|0.04410927
18:30:43|0.04402916
18:30:44|0.04408233
18:30:45|0.04408233
18:30:46|0.04408233
18:30:47|0.04408233
18:30:48|0.04400154
18:30:49|0.04400154
18:30:50|0.04408568
18:30:51|0.04409652
18:30:52|0.04408568
18:30:53|0.04408568
18:30:54|0.04408568
18:30:55|0.04404053
18:30:57|0.04408478
18:30:57|0.04408478
18:30:58|0.04408478
18:31:00|0.04408478
18:31:00|0.04408478
18:31:01|0.04404053
18:31:03|0.04409485
18:31:04|0.04409485
18:31:04|0.04409485
18:31:05|0.04409485
18:31:06|0.04409485
18:31:08|0.04409485
18:31:09|0.04409485
18:31:10|0.04404053
18:31:11|0.04404053
18:31:12|0.04404053
18:31:14|0.04404053
18:31:15|0.04404053
18:31:15|0.04403008
18:31:17|0.04403008
18:31:18|0.04403008
18:31:19|0.04408871
18:31:20|0.04408871
18:31:21|0.04408871
18:31:22|0.04408871
18:31:22|0.04408871
18:31:24|0.04408871
18:31:24|0.04408871
18:31:26|0.04408752
18:31:26|0.04408752
18:31:27|0.04408752
18:31:29|0.04408752
18:31:30|0.04408752
18:31:31|0.04408752
18:31:32|0.04408752
18:31:33|0.04408752
18:31:34|0.04408752
18:31:35|0.04406999
18:31:36|0.04406999
18:31:37|0.04406999
18:31:38|0.04406999
18:31:39|0.04406999
18:31:40|0.04406999
18:31:41|0.04406999
18:31:43|0.04406999
18:31:43|0.04406999
18:31:44|0.04403659
18:31:46|0.04406998
18:31:47|0.04406998
18:31:48|0.04406998
18:31:49|0.04406998
18:31:50|0.04406998
18:31:52|0.04403522
18:31:53|0.04403522
18:31:54|0.04403522
18:31:55|0.04403522
18:31:56|0.04403522
18:31:57|0.04403522
18:31:58|0.04403522
18:31:59|0.04403522
18:32:00|0.04403522
18:32:01|0.04406
18:32:02|0.04406
18:32:03|0.04406
18:32:05|0.04406
18:32:06|0.04406
18:32:06|0.04406
18:32:07|0.04406
18:32:09|0.04406
18:32:09|0.04406
18:32:11|0.04406
18:32:11|0.04406
18:32:13|0.04406
18:32:14|0.04406
18:32:16|0.04406
18:32:16|0.04406
18:32:18|0.04406
18:32:19|0.044
18:32:20|0.044
18:32:21|0.044
18:32:22|0.044
18:32:22|0.044
18:32:24|0.044
18:32:24|0.044
18:32:26|0.044
18:32:27|0.04400001
18:32:28|0.04400001
18:32:29|0.04400001
18:32:30|0.04400001
18:32:31|0.04400001
18:32:31|0.04400001
18:32:32|0.04400001
18:32:33|0.04400001
18:32:35|0.04405888
18:32:36|0.04405888
18:32:37|0.04405888
18:32:38|0.04405888
18:32:38|0.04405888
18:32:39|0.04405888
18:32:40|0.04405888
18:32:42|0.04405888
18:32:43|0.04405888
18:32:44|0.04405888
18:32:45|0.04405888
18:32:45|0.04405888
18:32:47|0.04405888
18:32:48|0.04405888
18:32:49|0.04400002
18:32:50|0.04400002
18:32:51|0.044
18:32:52|0.044
18:32:53|0.044
18:32:54|0.044
18:32:55|0.044
18:32:56|0.044
18:32:57|0.044
18:32:58|0.04404975
18:32:59|0.044
18:33:00|0.044
18:33:01|0.044
18:33:02|0.044
18:33:03|0.044
18:33:04|0.044
18:33:06|0.044
18:33:07|0.044
18:33:08|0.044
18:33:09|0.044
18:33:10|0.04400309
18:33:11|0.044
18:33:13|0.04405875
18:33:13|0.044
18:33:15|0.044
18:33:16|0.044
18:33:17|0.04405867
18:33:18|0.04405867
18:33:20|0.04405867
18:33:20|0.04405867
18:33:21|0.04405745
18:33:22|0.04405745
18:33:23|0.04405745
18:33:24|0.04405745
18:33:25|0.04405856
18:33:26|0.04405856
18:33:27|0.04405856
18:33:28|0.04405856
18:33:29|0.04405856
18:33:30|0.04405856
18:33:31|0.04401475
18:33:32|0.04401475
18:33:33|0.04405854
18:33:34|0.04405854
18:33:35|0.04405854
18:33:36|0.04405854
18:33:37|0.04405854
18:33:38|0.04405854
18:33:39|0.04405854
18:33:40|0.04405854
18:33:41|0.04402
18:33:42|0.04400294
18:33:43|0.044
18:33:44|0.044
18:33:45|0.044
18:33:46|0.044
18:33:47|0.044
18:33:48|0.044
18:33:49|0.044
18:33:50|0.044
18:33:52|0.044
18:33:52|0.044
18:33:54|0.044
18:33:55|0.044
18:33:56|0.044
18:33:57|0.044
18:33:57|0.04403491
18:33:58|0.044
18:34:00|0.044
18:34:01|0.0444888
18:34:02|0.04450623
18:34:03|0.04441067
18:34:04|0.04423808
18:34:04|0.04429734
18:34:06|0.04427661
18:34:07|0.0442312
18:34:08|0.04416646
18:34:09|0.04425437
18:34:10|0.04427661
18:34:12|0.04428537
18:34:13|0.0443
18:34:14|0.04423521
18:34:14|0.04431093
18:34:15|0.04431093
18:34:17|0.04431093
18:34:17|0.04424426
18:34:19|0.04423774
18:34:19|0.04428719
18:34:21|0.04428719
18:34:22|0.04428719
18:34:23|0.04423109
18:34:23|0.04423109
18:34:25|0.04426
18:34:25|0.04426
18:34:26|0.04426
18:34:28|0.04426
18:34:29|0.04427235
18:34:30|0.04427235
18:34:31|0.04427235
18:34:33|0.04442937
18:34:33|0.04442937
18:34:34|0.04436604
18:34:35|0.04448247
18:34:36|0.04448247
18:34:38|0.04436604
18:34:38|0.04433954
18:34:40|0.04433954
18:34:40|0.04440454
18:34:41|0.04441004
18:34:42|0.04434964
18:34:43|0.04441383
18:34:45|0.04437289
18:34:46|0.04437289
18:34:46|0.04437289
18:34:47|0.04437289
18:34:49|0.04433755
18:34:50|0.04433755
18:34:51|0.04432966
18:34:52|0.04432966
18:34:54|0.0445
18:34:54|0.0444
18:34:55|0.04439521
18:34:56|0.04439521
18:34:58|0.04439521
18:34:59|0.04439521
18:34:59|0.04439521
18:35:00|0.04440909
18:35:01|0.0444151
18:35:03|0.04441599
18:35:03|0.04441599
18:35:05|0.04441599
18:35:05|0.04441599
18:35:07|0.04441599
18:35:07|0.04440903
18:35:08|0.04440903
18:35:10|0.04440903
18:35:10|0.04440903
18:35:11|0.04440903
18:35:13|0.04440903
18:35:15|0.04441336
18:35:15|0.04441336
18:35:16|0.04441336
18:35:18|0.04452446
18:35:19|0.04457289
18:35:20|0.04457289
18:35:21|0.04457289
18:35:22|0.04457289
18:35:23|0.04457289
18:35:24|0.04457289
18:35:25|0.04457289
18:35:26|0.04457288
18:35:27|0.04457288
18:35:28|0.04457288
18:35:29|0.04457288
18:35:30|0.04457288
18:35:31|0.04457288
18:35:32|0.04451274
18:35:33|0.04449277
18:35:34|0.04449201
18:35:36|0.04449201
18:35:37|0.04440753
18:35:37|0.04438144
18:35:38|0.04436357
18:35:39|0.04436357
18:35:41|0.04433268
18:35:41|0.04439424
18:35:42|0.04440197
18:35:43|0.04443856
18:35:45|0.04443856
18:35:45|0.04443856
18:35:46|0.04443856
18:35:47|0.04443856
18:35:48|0.04443856
18:35:49|0.04443856
18:35:50|0.04443856
18:35:52|0.04437555
18:35:53|0.04446443
18:35:54|0.04446282
18:35:55|0.04446282
18:35:56|0.04446282
18:35:57|0.04446282
18:35:58|0.04446282
18:35:59|0.04437648
18:36:00|0.04437648
18:36:01|0.04436672
18:36:02|0.04436672
18:36:03|0.04443545
18:36:04|0.04443545
18:36:05|0.04435615
18:36:06|0.04435615
18:36:08|0.04435615
18:36:08|0.04435615
18:36:09|0.04435615
18:36:11|0.04435615
18:36:12|0.04442409
18:36:13|0.04442409
18:36:15|0.04442409
18:36:16|0.04442409
18:36:17|0.04442409
18:36:18|0.04442409
18:36:19|0.04442409
18:36:20|0.04444984
18:36:21|0.04444984
18:36:22|0.04442409
18:36:23|0.04442409
18:36:24|0.04442409
18:36:25|0.04442409
18:36:26|0.04442409
18:36:27|0.04442409
18:36:28|0.04446535
18:36:29|0.04441363
18:36:30|0.04441363
18:36:31|0.04441363
18:36:32|0.04441363
18:36:33|0.04441363
18:36:34|0.04441227
18:36:35|0.04441227
18:36:36|0.04441227
18:36:37|0.04441227
18:36:39|0.04441227
18:36:39|0.04441227
18:36:40|0.04441998
18:36:41|0.04441998
18:36:42|0.04441998
18:36:43|0.04441998
18:36:44|0.04441998
18:36:46|0.04441998
18:36:47|0.04441998
18:36:47|0.04441998
18:36:49|0.04441998
18:36:50|0.04441998
18:36:51|0.04441998
18:36:52|0.04441998
18:36:53|0.04448614
18:36:54|0.04448614
18:36:54|0.04448614
18:36:56|0.04448614
18:36:56|0.04448614
18:36:58|0.04448614
18:36:59|0.04444319
18:37:00|0.04444319
18:37:01|0.04444319
18:37:01|0.04444319
18:37:03|0.04444319
18:37:04|0.04444319
18:37:05|0.04444319
18:37:06|0.04438002
18:37:07|0.04438002
18:37:08|0.04438002
18:37:09|0.04438002
18:37:11|0.04438002
18:37:11|0.04438002
18:37:12|0.04446219
18:37:13|0.04446219
18:37:14|0.0444189
18:37:15|0.0444189
18:37:16|0.0444189
18:37:17|0.0444189
18:37:18|0.0444189
18:37:20|0.0444189
18:37:21|0.0444189
18:37:22|0.0444189
18:37:23|0.0444189
18:37:25|0.0444189
18:37:25|0.0444189
18:37:26|0.04439759
18:37:27|0.04439759
18:37:28|0.04439759
18:37:29|0.04439759
18:37:30|0.04439759
18:37:31|0.0444
18:37:32|0.0444
18:37:33|0.0444
18:37:34|0.0444
18:37:35|0.0444
18:37:37|0.0444
18:37:38|0.0444
18:37:39|0.0444
18:37:39|0.04439759
18:37:41|0.04439759
18:37:42|0.04439759
18:37:43|0.04439759
18:37:43|0.04439759
18:37:45|0.04439759
18:37:46|0.04439759
18:37:46|0.04439759
18:37:48|0.04439759
18:37:49|0.04439759
18:37:51|0.04439759
18:37:51|0.04439759
18:37:52|0.04441889
18:37:53|0.04441889
18:37:54|0.04441889
18:37:55|0.04441889
18:37:56|0.04441889
18:37:57|0.04441889
18:37:58|0.04441889
18:37:59|0.04441889
18:38:00|0.04441889
18:38:01|0.04441889
18:38:02|0.04441889
18:38:04|0.04427401
18:38:06|0.04424363
18:38:06|0.04423922
18:38:08|0.04421726
18:38:08|0.04421726
18:38:09|0.04421726
18:38:11|0.04424093
18:38:12|0.04424093
18:38:13|0.04424358
18:38:14|0.04429381
18:38:16|0.04429381
18:38:17|0.04429381
18:38:17|0.04429381
18:38:18|0.04429381
18:38:20|0.04429381
18:38:21|0.04429381
18:38:23|0.04429381
18:38:23|0.04429381
18:38:24|0.0442938
18:38:25|0.0442938
18:38:26|0.0442938
18:38:27|0.0442938
18:38:28|0.04428979
18:38:29|0.04428979
18:38:30|0.04431281
18:38:31|0.04431281
18:38:32|0.04431281
18:38:33|0.04434281
18:38:34|0.04434281
18:38:35|0.0443501
18:38:36|0.0443501
18:38:37|0.04437459
18:38:38|0.04437459
18:38:40|0.04437458
18:38:40|0.04437458
18:38:41|0.04437458
18:38:42|0.04437458
18:38:43|0.04437458
18:38:44|0.04437458
18:38:45|0.04437458
18:38:46|0.04437458
18:38:48|0.04434281
18:38:48|0.04434281
18:38:50|0.04434281
18:38:50|0.04434281
18:38:52|0.04434281
18:38:52|0.04434281
18:38:53|0.04434281
18:38:54|0.04434281
18:38:55|0.04434281
18:38:57|0.04434281
18:38:58|0.04434281
18:38:59|0.04431281
18:39:00|0.04431281
18:39:01|0.04431281
18:39:02|0.04431281
18:39:03|0.04431281
18:39:04|0.04431281
18:39:05|0.04431281
18:39:06|0.04431281
18:39:07|0.04431283
18:39:08|0.04431283
18:39:09|0.04431283
18:39:10|0.04429372
18:39:11|0.04429372
18:39:12|0.04429372
18:39:13|0.04429372
18:39:14|0.04429372
18:39:15|0.04429372
18:39:16|0.04429372
18:39:17|0.04429372
18:39:18|0.04429372
18:39:19|0.04429372
18:39:20|0.04429372
18:39:21|0.04429372
18:39:22|0.04429372
18:39:24|0.04429372
18:39:25|0.04429372
18:39:27|0.04429372
18:39:27|0.04429372
18:39:29|0.04429372
18:39:30|0.04429372
18:39:31|0.04429372
18:39:32|0.04429372
18:39:33|0.04429372
18:39:34|0.04429372
18:39:35|0.04429372
18:39:37|0.04429372
18:39:37|0.04429372
18:39:38|0.04429372
18:39:39|0.04429372
18:39:40|0.04429372
18:39:41|0.04429372
18:39:42|0.04429372
18:39:44|0.04429372
18:39:46|0.04429372
18:39:46|0.04429372
18:39:48|0.04429372
18:39:49|0.04429372
18:39:50|0.04429372
18:39:51|0.04429372
18:39:53|0.04429372
18:39:54|0.04429372
18:39:55|0.04429372
18:39:55|0.04429372
18:39:57|0.04429372
18:39:58|0.04429372
18:39:59|0.04429372
18:40:00|0.04429372
18:40:01|0.04429372
18:40:02|0.04429372
18:40:04|0.04429372
18:40:04|0.04429372
18:40:06|0.04429372
18:40:07|0.04429372
18:40:07|0.04429372
18:40:09|0.04429372
18:40:10|0.04429372
18:40:10|0.04429372
18:40:11|0.04429372
18:40:12|0.04429372
18:40:14|0.04429372
18:40:14|0.04429372
18:40:15|0.04429372
18:40:16|0.04429372
18:40:18|0.04429372
18:40:18|0.04429372
18:40:20|0.04429372
18:40:20|0.04429372
18:40:22|0.04429372
18:40:23|0.04429373
18:40:24|0.04429373
18:40:25|0.04429373
18:40:26|0.04428359
18:40:27|0.04428359
18:40:29|0.04428359
18:40:29|0.04428359
18:40:30|0.04428359
18:40:32|0.04428359
18:40:32|0.04428359
18:40:33|0.04428359
18:40:35|0.04428359
18:40:36|0.04428359
18:40:36|0.04429372
18:40:38|0.04429372
18:40:38|0.04424497
18:40:39|0.04424497
18:40:40|0.04424497
18:40:41|0.04424365
18:40:42|0.04424365
18:40:43|0.04424365
18:40:44|0.04424365
18:40:45|0.04424365
18:40:46|0.04424365
18:40:48|0.04424365
18:40:49|0.04424365
18:40:50|0.04424365
18:40:52|0.04424365
18:40:54|0.04424365
18:40:54|0.04424365
18:40:55|0.04424365
18:40:56|0.04424365
18:40:57|0.04424365
18:40:58|0.04424365
18:41:00|0.04424365
18:41:01|0.04429369
18:41:02|0.04424468
18:41:02|0.04424451
18:41:03|0.04424451
18:41:05|0.04424451
18:41:07|0.04424451
18:41:07|0.04424451
18:41:08|0.04424451
18:41:09|0.04424451
18:41:10|0.04424451
18:41:11|0.04424468
18:41:12|0.04424468
18:41:13|0.04424468
18:41:14|0.04424468
18:41:15|0.04424468
18:41:16|0.04424365
18:41:17|0.04424365
18:41:19|0.04424365
18:41:19|0.04424468
18:41:21|0.04424468
18:41:21|0.04424468
18:41:23|0.04424468
18:41:24|0.04424468
18:41:25|0.04424468
18:41:25|0.04424367
18:41:27|0.04424367
18:41:27|0.04424367
18:41:29|0.04424367
18:41:30|0.04424367
18:41:31|0.04428612
18:41:32|0.04428612
18:41:33|0.04428612
18:41:34|0.04428612
18:41:35|0.04428612
18:41:36|0.04428612
18:41:37|0.04428612
18:41:38|0.04428612
18:41:39|0.04428612
18:41:40|0.04428612
18:41:41|0.04424365
18:41:42|0.04424365
18:41:43|0.04424365
18:41:45|0.04424365
18:41:46|0.04424363
18:41:47|0.04424363
18:41:47|0.04424363
18:41:49|0.04424363
18:41:50|0.04424363
18:41:51|0.04428225
18:41:52|0.04428225
18:41:53|0.04428225
18:41:54|0.04424365
18:41:55|0.04424365
18:41:56|0.04424365
18:41:57|0.04424365
18:41:58|0.04424365
18:41:59|0.04424365
18:42:00|0.04424365
18:42:01|0.04424365
18:42:02|0.044274
18:42:03|0.044274
18:42:04|0.044274
18:42:05|0.044274
18:42:06|0.044274
18:42:07|0.044123
18:42:09|0.04412343
18:42:10|0.04410714
18:42:10|0.044
18:42:12|0.044
18:42:13|0.044
18:42:14|0.04401993
18:42:15|0.04401993
18:42:16|0.04402444
18:42:17|0.04402444
18:42:18|0.04402443
18:42:19|0.04402443
18:42:20|0.04402443
18:42:21|0.04402443
18:42:22|0.04402443
18:42:24|0.0440199
18:42:24|0.0440199
18:42:25|0.04401616
18:42:27|0.04401616
18:42:27|0.04401616
18:42:28|0.04401616
18:42:29|0.04401616
18:42:31|0.04401616
18:42:31|0.04401616
18:42:33|0.04401002
18:42:34|0.04401002
18:42:35|0.04401002
18:42:36|0.04401002
18:42:37|0.04401002
18:42:38|0.04401002
18:42:39|0.04401002
18:42:40|0.04401002
18:42:41|0.04400001
18:42:42|0.04400001
18:42:43|0.04400001
18:42:44|0.04400001
18:42:45|0.0440199
18:42:46|0.0440199
18:42:47|0.0440199
18:42:48|0.0440199
18:42:50|0.0440199
18:42:51|0.0440199
18:42:51|0.04400001
18:42:52|0.04400001
18:42:54|0.0440199
18:42:55|0.0440199
18:42:56|0.0440199
18:42:57|0.04400001
18:42:58|0.04400001
18:43:00|0.04400001
18:43:00|0.04400001
18:43:02|0.04400001
18:43:02|0.04400001
18:43:04|0.04400001
18:43:05|0.04400001
18:43:07|0.04400001
18:43:07|0.04400001
18:43:08|0.04400001
18:43:09|0.04400001
18:43:10|0.04400001
18:43:11|0.04400001
18:43:12|0.04400001
18:43:13|0.04400001
18:43:14|0.04400001
18:43:15|0.04400001
18:43:16|0.0440198
18:43:17|0.0440198
18:43:18|0.0440198
18:43:19|0.0440198
18:43:21|0.0440198
18:43:22|0.04400002
18:43:22|0.04400002
18:43:24|0.04400002
18:43:25|0.04400002
18:43:26|0.04400002
18:43:27|0.04400002
18:43:28|0.04400002
18:43:29|0.04400002
18:43:30|0.04400912
18:43:31|0.04400912
18:43:32|0.04400912
18:43:33|0.04400911
18:43:35|0.04400911
18:43:36|0.04400911
18:43:37|0.04400002
18:43:37|0.04400002
18:43:38|0.04400002
18:43:39|0.04400002
18:43:41|0.04400002
18:43:41|0.04400002
18:43:43|0.04400002
18:43:44|0.04400002
18:43:45|0.04400002
18:43:46|0.04400002
18:43:46|0.04400002
18:43:48|0.04400002
18:43:49|0.04400002
18:43:49|0.04400002
18:43:51|0.04400002
18:43:52|0.04400002
18:43:53|0.04400002
18:43:54|0.04400002
18:43:56|0.04400002
18:43:56|0.04400002
18:43:57|0.0440148
18:43:58|0.0440148
18:43:59|0.0440148
18:44:00|0.0440164
18:44:01|0.0440189
18:44:02|0.0440189
18:44:03|0.0440189
18:44:04|0.0440189
18:44:05|0.0440189
18:44:06|0.0440189
18:44:07|0.0440189
18:44:08|0.04402294
18:44:09|0.04404051
18:44:10|0.04403724
18:44:11|0.04403724
18:44:12|0.04403724
18:44:13|0.0440148
18:44:14|0.04406847
18:44:15|0.04406847
18:44:16|0.0440684
18:44:17|0.0440684
18:44:18|0.0440684
18:44:19|0.0440684
18:44:20|0.0440684
18:44:22|0.04401898
18:44:23|0.04401898
18:44:24|0.04401898
18:44:25|0.04401898
18:44:26|0.04401898
18:44:27|0.04401898
18:44:28|0.04401898
18:44:29|0.04408086
18:44:30|0.04415
18:44:32|0.04414132
18:44:32|0.04414132
18:44:33|0.0441582
18:44:34|0.0441582
18:44:35|0.0441582
18:44:36|0.0441582
18:44:37|0.0441582
18:44:39|0.0441582
18:44:40|0.0441582
18:44:41|0.0441582
18:44:43|0.0441582
18:44:43|0.0441582
18:44:44|0.0441582
18:44:45|0.04414169
18:44:46|0.04423042
18:44:47|0.04423141
18:44:48|0.04425804
18:44:50|0.0442589
18:44:50|0.04425889
18:44:51|0.04425889
18:44:52|0.04425889
18:44:53|0.04425889
18:44:54|0.04425889
18:44:55|0.04427554
18:44:56|0.04427554
18:44:57|0.04427554
18:44:58|0.04417613
18:44:59|0.04417613
18:45:00|0.04417613
18:45:01|0.04424952
18:45:02|0.04424952
18:45:04|0.04424952
18:45:05|0.04424952
18:45:06|0.04424952
18:45:08|0.04424952
18:45:08|0.04424952
18:45:09|0.04424952
18:45:10|0.04424952
18:45:11|0.04424952
18:45:12|0.04424952
18:45:13|0.04424952
18:45:14|0.04424952
18:45:15|0.04424952
18:45:16|0.04424952
18:45:18|0.04422027
18:45:19|0.04417613
18:45:19|0.04417613
18:45:20|0.04417613
18:45:21|0.04417613
18:45:24|0.04417613
18:45:24|0.04417613
18:45:25|0.04417613
18:45:26|0.04417613
18:45:27|0.04417613
18:45:28|0.04417613
18:45:29|0.04417613
18:45:30|0.04417613
18:45:31|0.04417613
18:45:32|0.04417613
18:45:33|0.04417613
18:45:35|0.04417613
18:45:36|0.04417613
18:45:37|0.04417613
18:45:38|0.0441593
18:45:39|0.0441593
18:45:40|0.0441593
18:45:41|0.0441593
18:45:42|0.0441593
18:45:43|0.0441593
18:45:44|0.0441593
18:45:45|0.0441593
18:45:46|0.0441593
18:45:47|0.0441593
18:45:48|0.0441593
18:45:49|0.0441593
18:45:50|0.0441593
18:45:51|0.0441593
18:45:52|0.0441593
18:45:53|0.0441593
18:45:54|0.0441593
18:45:55|0.0441593
18:45:56|0.0441593
18:45:57|0.0441593
18:45:58|0.0441593
18:45:59|0.0441593
18:46:00|0.0441593
18:46:01|0.0441593
18:46:02|0.0441593
18:46:03|0.0441593
18:46:04|0.0441593
18:46:05|0.0441593
18:46:06|0.04412766
18:46:07|0.04412766
18:46:08|0.04412766
18:46:09|0.04412766
18:46:10|0.04412766
18:46:11|0.04412766
18:46:12|0.04412766
18:46:13|0.04412766
18:46:14|0.04412766
18:46:15|0.04418046
18:46:17|0.04413772
18:46:17|0.04413772
18:46:18|0.04413772
18:46:19|0.04413772
18:46:20|0.04413772
18:46:21|0.04413772
18:46:22|0.04413772
18:46:23|0.04413772
18:46:25|0.04413772
18:46:26|0.04413772
18:46:27|0.04413772
18:46:28|0.04413772
18:46:29|0.04413772
18:46:30|0.04413772
18:46:31|0.04413772
18:46:33|0.04414658
18:46:34|0.04414658
18:46:35|0.04414658
18:46:37|0.044198
18:46:37|0.044198
18:46:38|0.044198
18:46:40|0.044198
18:46:41|0.044198
18:46:42|0.044198
18:46:43|0.04413772
18:46:44|0.04413772
18:46:44|0.04413772
18:46:46|0.04413772
18:46:47|0.04418283
18:46:48|0.04418283
18:46:48|0.04418283
18:46:50|0.04418283
18:46:52|0.04418283
18:46:52|0.04418283
18:46:53|0.04418283
18:46:54|0.04418283
18:46:55|0.04418283
18:46:56|0.04418283
18:46:57|0.04418283
18:46:58|0.04418283
18:46:59|0.04418283
18:47:00|0.04418283
18:47:01|0.04418283
18:47:02|0.04418283
18:47:03|0.04418283
18:47:04|0.04413772
18:47:05|0.04413772
18:47:06|0.04417009
18:47:07|0.04417009
18:47:08|0.04417009
18:47:09|0.04417009
18:47:10|0.04417009
18:47:11|0.04417009
18:47:12|0.04413774
18:47:13|0.04413774
18:47:14|0.04413774
18:47:15|0.04413774
18:47:16|0.04413774
18:47:17|0.04413774
18:47:18|0.04413774
18:47:19|0.04413774
18:47:20|0.04416928
18:47:22|0.04416928
18:47:23|0.04416928
18:47:25|0.04416928
18:47:25|0.04416928
18:47:26|0.04416928
18:47:27|0.04416928
18:47:28|0.04416928
18:47:29|0.04416928
18:47:30|0.04416928
18:47:31|0.04416928
18:47:32|0.04416928
18:47:33|0.04415379
18:47:34|0.04415379
18:47:36|0.04415379
18:47:37|0.04415379
18:47:37|0.04415379
18:47:39|0.04415379
18:47:40|0.04415379
18:47:40|0.04415379
18:47:42|0.04415379
18:47:43|0.04417009
18:47:44|0.04416928
18:47:45|0.04416928
18:47:45|0.04416928
18:47:46|0.04416928
18:47:48|0.04416928
18:47:48|0.04415379
18:47:49|0.04415379
18:47:50|0.04415379
18:47:52|0.04415379
18:47:52|0.04415379
18:47:53|0.04415379
18:47:55|0.04415379
18:47:56|0.04415379
18:47:57|0.04415379
18:47:59|0.04415379
18:47:59|0.04415379
18:48:00|0.04415379
18:48:01|0.04415379
18:48:02|0.04415379
18:48:03|0.04415379
18:48:04|0.04415379
18:48:05|0.04415379
18:48:06|0.04415379
18:48:07|0.04415379
18:48:08|0.04415379
18:48:09|0.04415379
18:48:10|0.04415379
18:48:11|0.04415379
18:48:12|0.04415379
18:48:13|0.04415379
18:48:14|0.04415379
18:48:15|0.04415379
18:48:16|0.04415379
18:48:17|0.04415379
18:48:18|0.04415379
18:48:19|0.04415379
18:48:20|0.04415379
18:48:21|0.04415379
18:48:22|0.04415379
18:48:23|0.04415379
18:48:24|0.04415379
18:48:25|0.04415379
18:48:26|0.04413954
18:48:27|0.04413954
18:48:29|0.04413954
18:48:30|0.04415378
18:48:30|0.04415378
18:48:32|0.04415378
18:48:34|0.04415378
18:48:34|0.04415378
18:48:35|0.04415378
18:48:36|0.04415378
18:48:37|0.04415378
18:48:38|0.04416928
18:48:39|0.04416928
18:48:40|0.04416928
18:48:42|0.04416928
18:48:42|0.04416928
18:48:44|0.04416928
18:48:44|0.04416928
18:48:45|0.04416928
18:48:46|0.04416928
18:48:47|0.04416928
18:48:48|0.04416928
18:48:49|0.04416928
18:48:51|0.04416928
18:48:51|0.04416928
18:48:53|0.04416928
18:48:54|0.04416928
18:48:54|0.04416928
18:48:56|0.04416928
18:48:56|0.04416928
18:48:58|0.04416928
18:48:58|0.04416928
18:48:59|0.04416928
18:49:01|0.04416928
18:49:02|0.04416928
18:49:02|0.04416928
18:49:04|0.04416928
18:49:05|0.04416928
18:49:06|0.04416928
18:49:07|0.04416928
18:49:08|0.04416928
18:49:09|0.04416928
18:49:10|0.04416928
18:49:11|0.04416928
18:49:12|0.04416928
18:49:13|0.04416928
18:49:14|0.04416928
18:49:15|0.04416928
18:49:16|0.04416928
18:49:17|0.04416928
18:49:18|0.04415382
18:49:19|0.04415382
18:49:20|0.04415382
18:49:21|0.04415382
18:49:22|0.04415382
18:49:23|0.04415382
18:49:24|0.04415382
18:49:25|0.04415382
18:49:26|0.0441538
18:49:27|0.0441538
18:49:28|0.0441538
18:49:30|0.0441538
18:49:30|0.0441538
18:49:31|0.0441538
18:49:32|0.0441538
18:49:34|0.0441538
18:49:35|0.0441538
18:49:35|0.0441538
18:49:37|0.0441538
18:49:37|0.0441538
18:49:38|0.0441538
18:49:40|0.0441538
18:49:40|0.0441538
18:49:41|0.0441538
18:49:42|0.0441538
18:49:43|0.0441538
18:49:45|0.04415817
18:49:46|0.04415817
18:49:48|0.04415817
18:49:49|0.04415817
18:49:49|0.04415817
18:49:51|0.04415386
18:49:52|0.04415386
18:49:54|0.04415386
18:49:54|0.04415386
18:49:55|0.04415386
18:49:56|0.04415386
18:49:57|0.04415386
18:49:59|0.04415386
18:50:00|0.04415386
18:50:01|0.04415386
18:50:02|0.04415386
18:50:03|0.04415386
18:50:04|0.04415386
18:50:05|0.04415386
18:50:06|0.04415817
18:50:07|0.04415817
18:50:09|0.04417641
18:50:09|0.04417641
18:50:10|0.04417641
18:50:11|0.04415383
18:50:12|0.04415383
18:50:14|0.04415383
18:50:15|0.04415383
18:50:16|0.04415383
18:50:17|0.0441764
18:50:17|0.0441764
18:50:18|0.0441764
18:50:20|0.0441764
18:50:21|0.0441764
18:50:21|0.0441764
18:50:23|0.0441764
18:50:24|0.0441764
18:50:24|0.0441764
18:50:26|0.0441764
18:50:27|0.0441764
18:50:28|0.0441764
18:50:29|0.0441764
18:50:30|0.0441764
18:50:30|0.0441764
18:50:33|0.0441764
18:50:33|0.0441764
18:50:35|0.04417602
18:50:35|0.0441764
18:50:36|0.0441764
18:50:39|0.0441764
18:50:39|0.0441764
18:50:40|0.0441764
18:50:41|0.0441764
18:50:42|0.0441764
18:50:44|0.04415388
18:50:45|0.04415388
18:50:45|0.04415388
18:50:46|0.04417638
18:50:48|0.04417638
18:50:48|0.04417638
18:50:50|0.04415388
18:50:51|0.04415388
18:50:52|0.04415388
18:50:53|0.04415388
18:50:54|0.04415388
18:50:55|0.04415388
18:50:56|0.04415388
18:50:57|0.04415388
18:50:58|0.04415388
18:50:58|0.04415388
18:51:00|0.04415388
18:51:02|0.04415388
18:51:03|0.04415388
18:51:04|0.04415388
18:51:04|0.04415388
18:51:06|0.04415388
18:51:08|0.04415388
18:51:09|0.04415388
18:51:10|0.04415388
18:51:10|0.04415388
18:51:12|0.04415388
18:51:12|0.04415388
18:51:14|0.04415388
18:51:14|0.04415388
18:51:15|0.04415388
18:51:16|0.04415388
18:51:17|0.04415388
18:51:18|0.04415388
18:51:20|0.04415388
18:51:20|0.04415388
18:51:21|0.04415388
18:51:23|0.04415388
18:51:24|0.04415388
18:51:25|0.04415388
18:51:25|0.04415388
18:51:27|0.04415388
18:51:28|0.04415388
18:51:30|0.04415388
18:51:31|0.04417301
18:51:32|0.04417301
18:51:33|0.04417301
18:51:33|0.04417301
18:51:35|0.04417301
18:51:36|0.04417301
18:51:36|0.04417301
18:51:38|0.04417301
18:51:39|0.04415388
18:51:39|0.04415388
18:51:41|0.04415388
18:51:42|0.04415388
18:51:43|0.04415388
18:51:44|0.04415388
18:51:45|0.04415388
18:51:45|0.04415388
18:51:47|0.04415388
18:51:48|0.04415388
18:51:48|0.04415388
18:51:50|0.04415388
18:51:51|0.04415388
18:51:51|0.04415388
18:51:53|0.04415388
18:51:54|0.04415388
18:51:55|0.04415388
18:51:56|0.04415383
18:51:57|0.04415383
18:51:58|0.04415383
18:51:58|0.04415383
18:52:01|0.04415383
18:52:01|0.04415383
18:52:02|0.04415383
18:52:03|0.04415383
18:52:04|0.04415383
18:52:05|0.04415383
18:52:06|0.04415383
18:52:07|0.04415383
18:52:08|0.04415383
18:52:09|0.04415383
18:52:10|0.04415383
18:52:11|0.04415383
18:52:12|0.04415383
18:52:13|0.04415383
18:52:14|0.04415383
18:52:15|0.04415383
18:52:16|0.04415383
18:52:17|0.0441
18:52:18|0.0441
18:52:19|0.0441
18:52:20|0.04411534
18:52:21|0.04411534
18:52:22|0.04411534
18:52:23|0.04411534
18:52:24|0.04411534
18:52:25|0.04411534
18:52:26|0.04411534
18:52:27|0.04411534
18:52:28|0.04411534
18:52:30|0.0441
18:52:31|0.0441
18:52:32|0.0441
18:52:32|0.0441
18:52:34|0.04412912
18:52:36|0.04412912
18:52:37|0.04412912
18:52:37|0.04412912
18:52:39|0.04412912
18:52:39|0.04412912
18:52:41|0.04412912
18:52:42|0.0441109
18:52:43|0.0441109
18:52:45|0.0441109
18:52:46|0.0441109
18:52:47|0.0441109
18:52:48|0.0441109
18:52:49|0.0441109
18:52:50|0.0441109
18:52:51|0.0441109
18:52:52|0.0441109
18:52:53|0.0441109
18:52:55|0.0441109
18:52:55|0.0441109
18:52:56|0.0441109
18:52:57|0.0441109
18:52:59|0.0441109
18:52:59|0.0441109
18:53:00|0.0441109
18:53:01|0.0441109
18:53:02|0.04407047
18:53:03|0.04407047
18:53:04|0.04410791
18:53:06|0.04410791
18:53:06|0.04410791
18:53:08|0.04410791
18:53:09|0.04410791
18:53:09|0.04410791
18:53:10|0.04410791
18:53:11|0.04410791
18:53:13|0.04410791
18:53:14|0.04407981
18:53:15|0.04407981
18:53:15|0.04407981
18:53:17|0.04407981
18:53:17|0.04407981
18:53:19|0.04400003
18:53:20|0.04400003
18:53:20|0.04400003
18:53:22|0.04401819
18:53:23|0.04407537
18:53:23|0.0440736
18:53:24|0.0440736
18:53:26|0.04403389
18:53:27|0.04400761
18:53:28|0.04400761
18:53:29|0.04400761
18:53:30|0.04400761
18:53:32|0.04400761
18:53:32|0.04400761
18:53:33|0.04400761
18:53:34|0.04400761
18:53:35|0.04400761
18:53:36|0.04400761
18:53:37|0.04400761
18:53:38|0.04400761
18:53:39|0.04400761
18:53:40|0.04406739
18:53:41|0.04400761
18:53:42|0.04400761
18:53:43|0.04400761
18:53:44|0.04400761
18:53:45|0.04400761
18:53:46|0.04400761
18:53:48|0.04400761
18:53:49|0.04400791
18:53:51|0.04400791
18:53:51|0.04400791
18:53:53|0.04400791
18:53:54|0.04400791
18:53:56|0.04402855
18:53:56|0.04402855
18:53:57|0.04402855
18:53:59|0.04402855
18:53:59|0.04402855
18:54:01|0.04406079
18:54:01|0.04406079
18:54:03|0.04406079
18:54:03|0.04406396
18:54:04|0.04406396
18:54:05|0.04406396
18:54:07|0.04406396
18:54:07|0.04406396
18:54:08|0.04406396
18:54:10|0.04400821
18:54:11|0.04400821
18:54:12|0.04400821
18:54:13|0.04400821
18:54:15|0.04400003
18:54:16|0.04400003
18:54:17|0.04400003
18:54:18|0.04400003
18:54:19|0.04400003
18:54:20|0.04400003
18:54:21|0.04400003
18:54:22|0.04400003
18:54:23|0.04400003
18:54:24|0.04400003
18:54:25|0.04400003
18:54:26|0.04400003
18:54:27|0.04400003
18:54:28|0.04400003
18:54:29|0.04400003
18:54:31|0.04400003
18:54:31|0.04400003
18:54:33|0.04400003
18:54:34|0.04400003
18:54:35|0.04400003
18:54:36|0.04400003
18:54:37|0.04400004
18:54:39|0.04400004
18:54:39|0.04400004
18:54:40|0.04400003
18:54:41|0.04403993
18:54:42|0.04400019
18:54:43|0.04400019
18:54:44|0.04400019
18:54:45|0.04400019
18:54:47|0.04400019
18:54:47|0.04400019
18:54:49|0.04400019
18:54:50|0.04400019
18:54:51|0.04400019
18:54:51|0.04400019
18:54:52|0.04400019
18:54:53|0.04400019
18:54:54|0.04400019
18:54:55|0.04400019
18:54:58|0.04400019
18:54:58|0.04400019
18:54:59|0.04400019
18:55:00|0.04400019
18:55:01|0.04400019
18:55:03|0.04400019
18:55:04|0.04400019
18:55:05|0.04403
18:55:05|0.04403
18:55:07|0.04400115
18:55:07|0.04400115
18:55:09|0.04400114
18:55:09|0.04403
18:55:11|0.04403
18:55:11|0.04403
18:55:12|0.04404768
18:55:14|0.04403
18:55:15|0.04403
18:55:16|0.04403
18:55:17|0.04403
18:55:18|0.04403
18:55:18|0.04403
18:55:20|0.04403
18:55:21|0.04403
18:55:21|0.04403
18:55:23|0.04403
18:55:25|0.04400113
18:55:25|0.04400113
18:55:26|0.04400113
18:55:27|0.04400113
18:55:28|0.04400113
18:55:29|0.04400113
18:55:30|0.04400113
18:55:31|0.04400113
18:55:32|0.04400113
18:55:33|0.04400113
18:55:34|0.04400113
18:55:35|0.04400113
18:55:36|0.04400113
18:55:37|0.04400113
18:55:38|0.04400113
18:55:39|0.04400113
18:55:40|0.04400113
18:55:41|0.04400113
18:55:43|0.04400113
18:55:44|0.04400113
18:55:45|0.04400113
18:55:46|0.04400113
18:55:48|0.04400003
18:55:48|0.04400003
18:55:49|0.04400003
18:55:50|0.04400003
18:55:51|0.04400003
18:55:52|0.04400003
18:55:53|0.044
18:55:54|0.044
18:55:55|0.044
18:55:56|0.044
18:55:57|0.04400001
18:55:58|0.04400001
18:55:59|0.04400001
18:56:00|0.044
18:56:01|0.044
18:56:02|0.044
18:56:03|0.044
18:56:04|0.044
18:56:05|0.044
18:56:06|0.044
18:56:07|0.044
18:56:08|0.044
18:56:09|0.044
18:56:10|0.044
18:56:11|0.044
18:56:12|0.044
18:56:13|0.044
18:56:14|0.04399797
18:56:15|0.04399797
18:56:16|0.04399797
18:56:17|0.04399797
18:56:18|0.04399797
18:56:19|0.04399797
18:56:20|0.04399797
18:56:21|0.04399797
18:56:22|0.04399797
18:56:23|0.04390201
18:56:24|0.04390201
18:56:25|0.04390201
18:56:26|0.04390276
18:56:27|0.04390276
18:56:28|0.0439
18:56:29|0.0439
18:56:30|0.0439
18:56:32|0.0439
18:56:33|0.04394302
18:56:35|0.04394302
18:56:35|0.04394302
18:56:36|0.04394302
18:56:37|0.04394302
18:56:38|0.04394302
18:56:39|0.04394302
18:56:40|0.04390081
18:56:41|0.04390081
18:56:42|0.04390081
18:56:43|0.04394299
18:56:44|0.04394299
18:56:45|0.04394299
18:56:46|0.04394299
18:56:47|0.04394299
18:56:48|0.04394299
18:56:49|0.04390073
18:56:51|0.04390073
18:56:51|0.04390073
18:56:52|0.04390073
18:56:53|0.04390072
18:56:54|0.04390072
18:56:56|0.04390072
18:56:56|0.04390072
18:56:57|0.04390072
18:56:59|0.04390072
18:56:59|0.04390073
18:57:00|0.04394249
18:57:03|0.04394249
18:57:03|0.0438
18:57:04|0.04391914
18:57:05|0.04391914
18:57:06|0.0438022
18:57:07|0.0438
18:57:08|0.0438
18:57:09|0.04385639
18:57:10|0.04380183
18:57:11|0.04380183
18:57:12|0.04380211
18:57:13|0.04380134
18:57:14|0.04380134
18:57:15|0.04380134
18:57:16|0.04380134
18:57:17|0.04380264
18:57:18|0.04380264
18:57:19|0.04380325
18:57:20|0.04380325
18:57:21|0.04380325
18:57:22|0.04384741
18:57:24|0.0438042
18:57:25|0.0438042
18:57:26|0.0438042
18:57:26|0.0438042
18:57:28|0.0438042
18:57:29|0.04380324
18:57:29|0.04380324
18:57:30|0.04380324
18:57:32|0.04380324
18:57:34|0.04380324
18:57:34|0.04380324
18:57:35|0.04380324
18:57:36|0.04380324
18:57:37|0.043874
18:57:39|0.04385046
18:57:40|0.04385046
18:57:40|0.04385046
18:57:41|0.04385046
18:57:43|0.04385046
18:57:44|0.04385046
18:57:44|0.04385046
18:57:46|0.04385046
18:57:47|0.04385046
18:57:48|0.04385046
18:57:49|0.04385046
18:57:50|0.04385046
18:57:51|0.04384733
18:57:52|0.0438475
18:57:53|0.0438475
18:57:54|0.0438475
18:57:55|0.04384733
18:57:56|0.04384733
18:57:56|0.04385046
18:57:58|0.04385046
18:57:59|0.0438475
18:58:00|0.0438475
18:58:01|0.0438475
18:58:02|0.0438475
18:58:03|0.04384733
18:58:05|0.04384733
18:58:05|0.04381856
18:58:06|0.04381856
18:58:07|0.04381856
18:58:08|0.04381856
18:58:09|0.04381856
18:58:10|0.04381856
18:58:11|0.04381856
18:58:12|0.04385046
18:58:14|0.04385046
18:58:16|0.04385046
18:58:16|0.04385046
18:58:17|0.04385046
18:58:18|0.04385046
18:58:19|0.04385046
18:58:20|0.04385046
18:58:21|0.04385046
18:58:22|0.04385046
18:58:23|0.04385046
18:58:24|0.04385046
18:58:25|0.04385046
18:58:26|0.04385046
18:58:27|0.04385046
18:58:28|0.04385046
18:58:30|0.04385051
18:58:30|0.04385051
18:58:32|0.04385051
18:58:32|0.0438922
18:58:35|0.0438922
18:58:35|0.0438922
18:58:36|0.0438922
18:58:38|0.04388963
18:58:39|0.04388963
18:58:40|0.04388963
18:58:41|0.04388962
18:58:42|0.04388962
18:58:44|0.04388962
18:58:44|0.04388962
18:58:45|0.04388962
18:58:46|0.04388581
18:58:48|0.04388581
18:58:49|0.04388581
18:58:49|0.04388581
18:58:50|0.04388581
18:58:51|0.04388581
18:58:53|0.04388406
18:58:53|0.04388406
18:58:55|0.04388406
18:58:55|0.04385046
18:58:56|0.04385046
18:58:58|0.04385046
18:59:00|0.04385046
18:59:00|0.04385046
18:59:01|0.04386984
18:59:02|0.04386984
18:59:03|0.04386984
18:59:04|0.04386984
18:59:05|0.04386984
18:59:06|0.04386984
18:59:07|0.04386984
18:59:08|0.04386984
18:59:09|0.04386984
18:59:10|0.04386984
18:59:11|0.0437394
18:59:12|0.04381024
18:59:14|0.04381024
18:59:15|0.04381024
18:59:16|0.04381024
18:59:17|0.04375217
18:59:18|0.04375217
18:59:18|0.04375217
18:59:20|0.04375217
18:59:20|0.04375217
18:59:21|0.04375217
18:59:23|0.04375217
18:59:24|0.04378079
18:59:25|0.04375217
18:59:26|0.04375217
18:59:27|0.04375217
18:59:28|0.04375217
18:59:29|0.04375217
18:59:29|0.04375217
18:59:31|0.04375217
18:59:32|0.04375217
18:59:33|0.04375211
18:59:34|0.04375212
18:59:35|0.04375217
18:59:36|0.04375217
18:59:37|0.04375217
18:59:39|0.04373719
18:59:39|0.04373001
18:59:40|0.04373001
18:59:41|0.04373001
18:59:43|0.04373001
18:59:44|0.04372707
18:59:44|0.04373001
18:59:46|0.04376473
18:59:46|0.04376473
18:59:48|0.04376473
18:59:48|0.04370462
18:59:49|0.04370462
18:59:51|0.04373004
18:59:52|0.04373004
18:59:53|0.04375209
18:59:54|0.04373384
18:59:55|0.04373384
18:59:56|0.04373496
18:59:57|0.04373496
18:59:58|0.04373496
18:59:59|0.04373496
19:00:00|0.04373496
19:00:01|0.04372707
19:00:02|0.04372707
19:00:03|0.04372707
19:00:04|0.04372707
19:00:06|0.04372707
19:00:07|0.04372707
19:00:08|0.04372707
19:00:10|0.04372707
19:00:10|0.04372707
19:00:11|0.04372707
19:00:12|0.04372707
19:00:13|0.04372707
19:00:14|0.04372707
19:00:15|0.04372707
19:00:16|0.04375502
19:00:17|0.04375502
19:00:18|0.04375502
19:00:20|0.04375502
19:00:20|0.04375502
19:00:22|0.04374999
19:00:23|0.04373205
19:00:24|0.04373205
19:00:25|0.04373205
19:00:26|0.04373205
19:00:27|0.04382054
19:00:28|0.04382054
19:00:29|0.04382054
19:00:30|0.04382054
19:00:31|0.04382054
19:00:32|0.0438107
19:00:33|0.0438107
19:00:34|0.0438107
19:00:35|0.0438107
19:00:36|0.04375185
19:00:37|0.04375185
19:00:38|0.04375185
19:00:39|0.04375185
19:00:41|0.04373751
19:00:41|0.04373751
19:00:42|0.04375764
19:00:43|0.04375764
19:00:44|0.04375994
19:00:46|0.0437
19:00:46|0.04372775
19:00:48|0.04372775
19:00:48|0.04371709
19:00:50|0.04371709
19:00:50|0.0437
19:00:52|0.0437
19:00:53|0.0437
19:00:53|0.04370002
19:00:54|0.04370002
19:00:56|0.04374913
19:00:57|0.04370643
19:00:58|0.04370462
19:00:59|0.04370462
19:01:00|0.04370462
19:01:02|0.0437722
19:01:03|0.04377309
19:01:04|0.04377486
19:01:04|0.04377708
19:01:06|0.04377708
19:01:07|0.04377708
19:01:08|0.04377708
19:01:08|0.04377708
19:01:10|0.04375996
19:01:11|0.04375996
19:01:12|0.04375996
19:01:13|0.04375996
19:01:14|0.04375996
19:01:15|0.04375996
19:01:16|0.04374913
19:01:18|0.04370643
19:01:18|0.04370643
19:01:19|0.04370643
19:01:21|0.04370643
19:01:22|0.04370643
19:01:23|0.04370643
19:01:24|0.04370643
19:01:25|0.04370643
19:01:26|0.04373044
19:01:27|0.04373044
19:01:28|0.04373044
19:01:29|0.04373044
19:01:30|0.04373044
19:01:31|0.04373044
19:01:32|0.04370643
19:01:33|0.04370643
19:01:34|0.04370643
19:01:35|0.04370643
19:01:36|0.04370643
19:01:37|0.04370643
19:01:38|0.04370643
19:01:40|0.04370643
19:01:41|0.04370643
19:01:42|0.04370643
19:01:43|0.04370643
19:01:45|0.04370643
19:01:45|0.04370643
19:01:47|0.04370643
19:01:48|0.04370643
19:01:50|0.04370643
19:01:51|0.04370643
19:01:52|0.04370509
19:01:53|0.04370509
19:01:55|0.04370509
19:01:55|0.04370509
19:01:56|0.04370509
19:01:57|0.04370509
19:01:59|0.04370509
19:01:59|0.04370509
19:02:00|0.04370509
19:02:01|0.04370509
19:02:02|0.04371922
19:02:04|0.04371922
19:02:04|0.04371922
19:02:05|0.04370509
19:02:06|0.04370509
19:02:07|0.04370509
19:02:09|0.04370509
19:02:09|0.04370509
19:02:10|0.0437
19:02:11|0.0437
19:02:12|0.0437
19:02:14|0.0437
19:02:14|0.0437
19:02:15|0.0437
19:02:16|0.04371922
19:02:17|0.0437
19:02:18|0.0437
19:02:19|0.0437
19:02:20|0.0437
19:02:21|0.0437
19:02:22|0.0437
19:02:23|0.0437
19:02:25|0.0437
19:02:25|0.0437
19:02:26|0.0437
19:02:27|0.0437
19:02:29|0.0437
19:02:30|0.0437
19:02:30|0.04366542
19:02:31|0.04366542
19:02:33|0.04366542
19:02:33|0.04366542
19:02:34|0.04366138
19:02:35|0.04366138
19:02:36|0.04366185
19:02:37|0.04365085
19:02:38|0.04363236
19:02:40|0.04363207
19:02:41|0.04362967
19:02:42|0.04362967
19:02:43|0.0436284
19:02:44|0.0436284
19:02:45|0.0436
19:02:46|0.04361623
19:02:47|0.04361623
19:02:48|0.04361623
19:02:49|0.04361623
19:02:50|0.04361623
19:02:51|0.04361623
19:02:53|0.04360439
19:02:54|0.04360439
19:02:55|0.04360439
19:02:56|0.04360439
19:02:57|0.04360114
19:02:58|0.04357
19:02:59|0.04357
19:03:00|0.04357
19:03:02|0.0435927
19:03:03|0.0435927
19:03:04|0.04357
19:03:04|0.04359297
19:03:05|0.04359297
19:03:06|0.04359109
19:03:07|0.04359109
19:03:08|0.04359109
19:03:09|0.04359633
19:03:11|0.04359633
19:03:12|0.04359633
19:03:13|0.04359633
19:03:14|0.04359633
19:03:15|0.04359074
19:03:16|0.04359074
19:03:17|0.04359074
19:03:18|0.04356997
19:03:19|0.04359074
19:03:20|0.04359074
19:03:20|0.0435927
19:03:22|0.043613
19:03:23|0.04364841
19:03:24|0.0437
19:03:25|0.0437
19:03:26|0.0437
19:03:27|0.0437
19:03:28|0.0437
19:03:29|0.043702
19:03:30|0.043702
19:03:31|0.043702
19:03:32|0.043702
19:03:34|0.0437
19:03:34|0.0437
19:03:36|0.0437
19:03:37|0.0437
19:03:38|0.0437
19:03:39|0.0437
19:03:39|0.0437
19:03:41|0.0437
19:03:42|0.0437
19:03:43|0.0437
19:03:45|0.0437007
19:03:47|0.0437007
19:03:47|0.0437007
19:03:48|0.043702
19:03:50|0.0437
19:03:50|0.04366079
19:03:52|0.04366079
19:03:53|0.04366079
19:03:54|0.04366079
19:03:55|0.04366079
19:03:56|0.04366079
19:03:57|0.04366079
19:03:57|0.04366079
19:03:59|0.04360572
19:03:59|0.04360572
19:04:00|0.04360572
19:04:02|0.04360572
19:04:03|0.0436125
19:04:04|0.0436125
19:04:04|0.0436125
19:04:06|0.0436125
19:04:07|0.0436125
19:04:08|0.04364664
19:04:10|0.04359832
19:04:10|0.04359832
19:04:11|0.04359832
19:04:12|0.04364663
19:04:13|0.04364663
19:04:14|0.04364663
19:04:15|0.04364664
19:04:16|0.04364664
19:04:17|0.04364664
19:04:18|0.04364664
19:04:19|0.04364664
19:04:20|0.04364664
19:04:21|0.04364664
19:04:22|0.04364664
19:04:23|0.04363334
19:04:24|0.04363334
19:04:25|0.04363334
19:04:26|0.04363334
19:04:27|0.04363334
19:04:28|0.04363334
19:04:29|0.04363334
19:04:30|0.04363334
19:04:31|0.04363334
19:04:32|0.04363334
19:04:33|0.04363334
19:04:34|0.04364393
19:04:35|0.04361524
19:04:36|0.04361524
19:04:37|0.04361524
19:04:38|0.04361524
19:04:39|0.04361524
19:04:40|0.04361524
19:04:41|0.04360228
19:04:42|0.04360228
19:04:43|0.04360228
19:04:44|0.04360228
19:04:45|0.04360228
19:04:46|0.0435927
19:04:47|0.0435927
19:04:48|0.0435927
19:04:49|0.0435927
19:04:50|0.0435927
19:04:51|0.0435927
19:04:52|0.0435927
19:04:53|0.04359269
19:04:54|0.04359269
19:04:55|0.04359269
19:04:56|0.0435641
19:04:57|0.0435641
19:04:58|0.0435641
19:05:00|0.0435641
19:05:01|0.0435641
19:05:02|0.0435641
19:05:03|0.04356998
19:05:04|0.04356998
19:05:05|0.0435728
19:05:07|0.0435728
19:05:07|0.0435728
19:05:08|0.0435717
19:05:09|0.04357281
19:05:10|0.04357538
19:05:12|0.04357538
19:05:12|0.04357538
19:05:13|0.04357538
19:05:15|0.04357805
19:05:16|0.04357805
19:05:17|0.0435728
19:05:18|0.04357538
19:05:19|0.04357538
19:05:20|0.04357538
19:05:22|0.04357538
19:05:22|0.04357538
19:05:23|0.04357538
19:05:24|0.04357538
19:05:25|0.04357538
19:05:26|0.04357538
19:05:27|0.04355
19:05:28|0.04355
19:05:29|0.04355544
19:05:30|0.04355544
19:05:31|0.0435
19:05:32|0.0435
19:05:33|0.04355408
19:05:34|0.04355408
19:05:35|0.04355408
19:05:36|0.04355408
19:05:37|0.04355408
19:05:38|0.04355408
19:05:39|0.04355408
19:05:40|0.04355408
19:05:41|0.04355408
19:05:42|0.04354099
19:05:44|0.04354099
19:05:46|0.04353586
19:05:46|0.04353586
19:05:47|0.04353586
19:05:48|0.04350256
19:05:50|0.04350256
19:05:51|0.04350256
19:05:51|0.04353807
19:05:53|0.04355407
19:05:54|0.0435132
19:05:56|0.0435132
19:05:56|0.0435132
19:05:57|0.04351501
19:05:58|0.04351501
19:06:00|0.04351501
19:06:01|0.04351501
19:06:02|0.04352692
19:06:03|0.04352692
19:06:04|0.04352692
19:06:04|0.04351502
19:06:07|0.04351502
19:06:07|0.04351502
19:06:08|0.04351502
19:06:09|0.04351502
19:06:10|0.04351502
19:06:11|0.04351502
19:06:12|0.04352693
19:06:13|0.04352693
19:06:14|0.04352693
19:06:15|0.04352693
19:06:16|0.04352693
19:06:17|0.04352693
19:06:18|0.04351502
19:06:19|0.04351502
19:06:20|0.04351502
19:06:21|0.04351502
19:06:22|0.04351502
19:06:23|0.04351502
19:06:24|0.04351502
19:06:26|0.04351502
19:06:27|0.04351502
19:06:28|0.04351502
19:06:29|0.043525
19:06:30|0.04351502
19:06:31|0.04351502
19:06:32|0.04351502
19:06:33|0.04351502
19:06:34|0.04351502
19:06:35|0.04351502
19:06:37|0.04351502
19:06:37|0.04351502
19:06:38|0.04351502
19:06:39|0.04351
19:06:40|0.04351502
19:06:41|0.04351502
19:06:42|0.04351502
19:06:44|0.04351502
19:06:46|0.043525
19:06:47|0.04351503
19:06:49|0.04351503
19:06:49|0.04351502
19:06:50|0.04351502
19:06:51|0.043515
19:06:53|0.043515
19:06:54|0.043515
19:06:55|0.04350257
19:06:56|0.0435
19:06:57|0.0435
19:06:58|0.043515
19:06:59|0.0435
19:07:01|0.0435
19:07:02|0.0435
19:07:02|0.0435
19:07:03|0.0435
19:07:04|0.0435
19:07:05|0.04351501
19:07:06|0.04351501
19:07:08|0.04351501
19:07:09|0.0435
19:07:10|0.0435
19:07:11|0.0435
19:07:12|0.0435
19:07:13|0.0435
19:07:14|0.0435
19:07:15|0.0435
19:07:16|0.0435
19:07:17|0.0435
19:07:18|0.0435
19:07:19|0.0435
19:07:20|0.04350001
19:07:21|0.04350001
19:07:22|0.04351471
19:07:23|0.04351471
19:07:24|0.0435
19:07:25|0.0435
19:07:26|0.0435
19:07:27|0.0435
19:07:28|0.04339275
19:07:29|0.04341622
19:07:30|0.04341622
19:07:31|0.04341622
19:07:32|0.04338313
19:07:33|0.04338313
19:07:34|0.04336095
19:07:35|0.04333677
19:07:36|0.04335352
19:07:37|0.04335106
19:07:38|0.04333595
19:07:39|0.04333
19:07:40|0.04335018
19:07:41|0.04335018
19:07:43|0.0433
19:07:43|0.04332648
19:07:45|0.0433
19:07:47|0.0433
19:07:48|0.04331289
19:07:49|0.04326153
19:07:50|0.0433
19:07:50|0.0433
19:07:52|0.0433
19:07:53|0.04329822
19:07:54|0.04329821
19:07:55|0.04326386
19:07:56|0.04321122
19:07:56|0.04320802
19:07:58|0.0432
19:07:59|0.043218
19:08:00|0.043218
19:08:00|0.04326262
19:08:01|0.0432608
19:08:03|0.0432608
19:08:04|0.04328863
19:08:05|0.04328863
19:08:06|0.04328863
19:08:06|0.04328863
19:08:08|0.04328863
19:08:09|0.04328746
19:08:10|0.04333333
19:08:11|0.04333333
19:08:12|0.04328746
19:08:13|0.04328746
19:08:13|0.04328746
19:08:15|0.04328746
19:08:16|0.04330787
19:08:18|0.04334549
19:08:18|0.04334549
19:08:19|0.04329826
19:08:20|0.04334755
19:08:21|0.04334755
19:08:22|0.04335018
19:08:23|0.04335018
19:08:24|0.04335018
19:08:25|0.04335018
19:08:26|0.04335018
19:08:27|0.04335018
19:08:28|0.04334755
19:08:29|0.04335018
19:08:30|0.04335909
19:08:31|0.04335909
19:08:32|0.04335953
19:08:33|0.04335018
19:08:34|0.04333162
19:08:35|0.04333162
19:08:36|0.04337303
19:08:37|0.04337303
19:08:38|0.04336175
19:08:39|0.04336175
19:08:40|0.04336175
19:08:41|0.04336175
19:08:42|0.04336175
19:08:44|0.04333719
19:08:44|0.04333719
19:08:47|0.04333719
19:08:48|0.04338002
19:08:49|0.04339353
19:08:49|0.04340442
19:08:52|0.04339105
19:08:52|0.0433919
19:08:53|0.04340961
19:08:55|0.04340961
19:08:56|0.04340961
19:08:56|0.04337407
19:08:58|0.04337407
19:08:58|0.04337407
19:08:59|0.04337407
19:09:00|0.0433918
19:09:02|0.0434096
19:09:03|0.0434096
19:09:05|0.0434096
19:09:05|0.0434096
19:09:06|0.0434096
19:09:07|0.04340961
19:09:08|0.04341093
19:09:09|0.04341093
19:09:10|0.04341093
19:09:11|0.04341093
19:09:12|0.04341093
19:09:13|0.04341093
19:09:14|0.04341145
19:09:15|0.04343268
19:09:16|0.04343268
19:09:17|0.04344966
19:09:18|0.04344966
19:09:19|0.04343689
19:09:20|0.04343689
19:09:21|0.04343689
19:09:22|0.04343689
19:09:23|0.04343708
19:09:24|0.04343708
19:09:25|0.04343708
19:09:26|0.04344338
19:09:27|0.04344338
19:09:28|0.043437
19:09:29|0.043437
19:09:30|0.043437
19:09:31|0.043437
19:09:32|0.043437
19:09:33|0.043437
19:09:34|0.043437
19:09:35|0.043437
19:09:37|0.043437
19:09:37|0.043437
19:09:38|0.043437
19:09:40|0.043437
19:09:40|0.043437
19:09:42|0.04342188
19:09:43|0.04342188
19:09:43|0.04342188
19:09:45|0.04342188
19:09:46|0.04342188
19:09:48|0.04341442
19:09:48|0.04341442
19:09:49|0.04341096
19:09:50|0.04341096
19:09:51|0.04341096
19:09:52|0.04341096
19:09:54|0.04343983
19:09:55|0.04343983
19:09:56|0.04341096
19:09:57|0.04341096
19:09:58|0.04341096
19:09:59|0.04341096
19:10:00|0.04341096
19:10:01|0.04341096
19:10:02|0.04341096
19:10:04|0.043437
19:10:04|0.043437
19:10:05|0.043437
19:10:06|0.04341302
19:10:07|0.04344337
19:10:08|0.04344337
19:10:10|0.04344337
19:10:11|0.04341402
19:10:12|0.04341402
19:10:13|0.04341162
19:10:14|0.04344337
19:10:15|0.04344337
19:10:16|0.04344337
19:10:17|0.04341402
19:10:18|0.04341402
19:10:19|0.04341096
19:10:20|0.04341402
19:10:21|0.04341096
19:10:22|0.04341096
19:10:23|0.04341096
19:10:24|0.04341096
19:10:25|0.04341096
19:10:26|0.04341096
19:10:27|0.04341096
19:10:28|0.04341096
19:10:29|0.04341096
19:10:30|0.04341096
19:10:31|0.04341096
19:10:32|0.04341096
19:10:33|0.04341096
19:10:34|0.04341096
19:10:35|0.04341096
19:10:36|0.04341402
19:10:37|0.04341402
19:10:38|0.04341096
19:10:39|0.04341096
19:10:40|0.04341096
19:10:41|0.04341093
19:10:42|0.04341093
19:10:43|0.04341093
19:10:44|0.04341093
19:10:45|0.04341093
19:10:46|0.04341093
19:10:47|0.04341093
19:10:48|0.04341093
19:10:49|0.04341093
19:10:50|0.04341093
19:10:52|0.04341093
19:10:52|0.04341093
19:10:53|0.04341093
19:10:55|0.04341096
19:10:56|0.04341402
19:10:57|0.04341402
19:10:58|0.04341093
19:10:59|0.04341093
19:11:00|0.04341093
19:11:01|0.04341093
19:11:02|0.04331283
19:11:04|0.04323807
19:11:04|0.0433249
19:11:05|0.04323968
19:11:06|0.04323968
19:11:07|0.04326987
19:11:08|0.04326988
19:11:09|0.04323932
19:11:11|0.04323932
19:11:11|0.04328351
19:11:13|0.04323742
19:11:14|0.04323742
19:11:14|0.04323742
19:11:16|0.04323742
19:11:18|0.04326443
19:11:18|0.04326443
19:11:19|0.04323609
19:11:20|0.04323609
19:11:21|0.04323609
19:11:22|0.0432669
19:11:24|0.0432669
19:11:25|0.0432669
19:11:26|0.0432669
19:11:27|0.0432458
19:11:28|0.04323791
19:11:29|0.043236
19:11:29|0.0432644
19:11:31|0.0432644
19:11:32|0.04326438
19:11:32|0.04326438
19:11:33|0.04324236
19:11:35|0.04324236
19:11:35|0.04324236
19:11:38|0.04324236
19:11:38|0.04326437
19:11:39|0.04326437
19:11:40|0.04324336
19:11:41|0.04324958
19:11:42|0.0432349
19:11:43|0.0432349
19:11:44|0.0432349
19:11:45|0.0432349
19:11:46|0.0432349
19:11:47|0.0432349
19:11:49|0.04326442
19:11:49|0.04326442
19:11:50|0.04326442
19:11:51|0.04326442
19:11:53|0.04326442
19:11:54|0.04325035
19:11:55|0.04324987
19:11:56|0.04324987
19:11:57|0.04324987
19:11:58|0.04324987
19:11:59|0.04324985
19:12:01|0.0432499
19:12:02|0.0432499
19:12:03|0.04324987
19:12:03|0.0432669
19:12:05|0.04329003
19:12:06|0.04334116
19:12:07|0.04328702
19:12:08|0.04328874
19:12:10|0.043236
19:12:10|0.04328813
19:12:11|0.04326689
19:12:12|0.04328662
19:12:13|0.04329
19:12:15|0.04329
19:12:16|0.04328997
19:12:17|0.04328998
19:12:18|0.04328997
19:12:19|0.04328996
19:12:20|0.04329002
19:12:21|0.04329001
19:12:22|0.04329001
19:12:23|0.04329002
19:12:24|0.04329002
19:12:25|0.04329002
19:12:26|0.04329002
19:12:27|0.04329002
19:12:28|0.04329002
19:12:29|0.04329002
19:12:30|0.04329002
19:12:31|0.04335018
19:12:32|0.04335018
19:12:33|0.04335018
19:12:34|0.04335018
19:12:35|0.04335017
19:12:36|0.04335017
19:12:37|0.04335017
19:12:38|0.04335017
19:12:39|0.04335017
19:12:40|0.04335017
19:12:41|0.04335017
19:12:42|0.04334864
19:12:43|0.04334692
19:12:44|0.04334472
19:12:45|0.04333908
19:12:46|0.04333908
19:12:47|0.04335018
19:12:48|0.04335018
19:12:49|0.04335017
19:12:50|0.04335017
19:12:51|0.04335018
19:12:52|0.04335018
19:12:53|0.04335018
19:12:54|0.04335018
19:12:55|0.04335018
19:12:56|0.04335017
19:12:57|0.04334965
19:12:58|0.04335018
19:12:59|0.04335018
19:13:00|0.04335018
19:13:02|0.04335017
19:13:02|0.04335017
19:13:03|0.04335018
19:13:04|0.04335018
19:13:06|0.04335018
19:13:07|0.04335018
19:13:08|0.04335018
19:13:09|0.04334964
19:13:10|0.04335018
19:13:11|0.04328998
19:13:12|0.04334379
19:13:13|0.04334318
19:13:14|0.04328719
19:13:15|0.04328336
19:13:17|0.04328243
19:13:17|0.04328243
19:13:19|0.0432846
19:13:19|0.04328497
19:13:20|0.04329814
19:13:22|0.04329402
19:13:23|0.04329402
19:13:24|0.04333729
19:13:25|0.04328247
19:13:26|0.04331484
19:13:27|0.04331087
19:13:28|0.04330466
19:13:29|0.04329828
19:13:30|0.04329797
19:13:31|0.04329828
19:13:32|0.04328243
19:13:33|0.04328242
19:13:34|0.04328242
19:13:35|0.04328242
19:13:36|0.04328242
19:13:37|0.04328243
19:13:38|0.04328243
19:13:39|0.04328242
19:13:40|0.04328242
19:13:41|0.04328243
19:13:42|0.04328243
19:13:43|0.04328149
19:13:44|0.04328111
19:13:45|0.04313626
19:13:46|0.04316292
19:13:47|0.04316292
19:13:48|0.04316292
19:13:49|0.04316292
19:13:50|0.04318354
19:13:51|0.04323571
19:13:53|0.04325317
19:13:53|0.04325311
19:13:54|0.04325269
19:13:55|0.04324891
19:13:57|0.043218
19:13:58|0.04326126
19:13:59|0.043236
19:14:00|0.04324229
19:14:01|0.0432522
19:14:02|0.04321552
19:14:03|0.04316032
19:14:05|0.04317573
19:14:06|0.04317573
19:14:06|0.04317573
19:14:07|0.04315523
19:14:08|0.04315815
19:14:10|0.04315815
19:14:11|0.04316292
19:14:11|0.04316292
19:14:12|0.04316292
19:14:13|0.04325
19:14:14|0.04327512
19:14:15|0.0432522
19:14:16|0.0432522
19:14:17|0.04325219
19:14:18|0.04325218
19:14:19|0.04328309
19:14:20|0.0432522
19:14:22|0.0432522
19:14:23|0.043236
19:14:23|0.04319377
19:14:25|0.04319377
19:14:26|0.0432376
19:14:27|0.04317262
19:14:28|0.04315992
19:14:29|0.04321931
19:14:30|0.0432
19:14:32|0.04322004
19:14:32|0.04321715
19:14:33|0.0432177
19:14:34|0.04316259
19:14:35|0.043194
19:14:37|0.043182
19:14:37|0.0432
19:14:38|0.043182
19:14:40|0.04320238
19:14:40|0.0432
19:14:41|0.04319776
19:14:42|0.04320932
19:14:44|0.04321314
19:14:45|0.04321223
19:14:46|0.04320506
19:14:47|0.04320835
19:14:48|0.04319296
19:14:49|0.04318777
19:14:50|0.04318777
19:14:51|0.04318777
19:14:52|0.04318213
19:14:54|0.04317934
19:14:54|0.04316563
19:14:56|0.04316921
19:14:57|0.04316921
19:14:58|0.04316921
19:14:59|0.04316921
19:15:00|0.04316921
19:15:01|0.04318411
19:15:02|0.04318429
19:15:03|0.04318243
19:15:04|0.04318533
19:15:05|0.04318533
19:15:06|0.04318428
19:15:07|0.04318428
19:15:08|0.04318428
19:15:09|0.04318428
19:15:10|0.04318428
19:15:12|0.04323042
19:15:12|0.04325074
19:15:13|0.04322115
19:15:14|0.04327264
19:15:15|0.043298
19:15:17|0.043298
19:15:18|0.0434
19:15:18|0.0434
19:15:19|0.0434
19:15:20|0.04341316
19:15:21|0.04344732
19:15:23|0.043455
19:15:24|0.0434645
19:15:25|0.0434645
19:15:26|0.04348428
19:15:27|0.04349772
19:15:28|0.04349772
19:15:29|0.04349772
19:15:31|0.04349772
19:15:31|0.04349772
19:15:32|0.04345727
19:15:34|0.04345727
19:15:35|0.04339275
19:15:36|0.04340974
19:15:37|0.04340974
19:15:38|0.04336095
19:15:39|0.04338563
19:15:40|0.04334837
19:15:41|0.04334836
19:15:42|0.04334836
19:15:43|0.0433366
19:15:44|0.04334837
19:15:45|0.04334836
19:15:46|0.04334836
19:15:47|0.04334836
19:15:48|0.04332791
19:15:49|0.04332791
19:15:50|0.04332791
19:15:52|0.04339927
19:15:53|0.04335019
19:15:53|0.04335019
19:15:55|0.04335019
19:15:56|0.04335019
19:15:57|0.04339654
19:15:58|0.04339654
19:15:59|0.04339654
19:16:00|0.04339654
19:16:01|0.04339654
19:16:02|0.04339654
19:16:03|0.04339654
19:16:04|0.04339654
19:16:05|0.04332737
19:16:06|0.04332455
19:16:07|0.04336326
19:16:08|0.04336326
19:16:09|0.04336326
19:16:11|0.04331832
19:16:11|0.04328179
19:16:13|0.04328053
19:16:14|0.04328053
19:16:14|0.04329363
19:16:15|0.04335019
19:16:17|0.04335019
19:16:17|0.04335019
19:16:18|0.04335221
19:16:19|0.04335197
19:16:21|0.04335019
19:16:22|0.04335019
19:16:23|0.04329294
19:16:24|0.04329294
19:16:25|0.04329294
19:16:26|0.04329294
19:16:27|0.04329294
19:16:28|0.04327371
19:16:29|0.04327371
19:16:30|0.04327371
19:16:31|0.04327371
19:16:32|0.04327371
19:16:33|0.04327371
19:16:34|0.04327371
19:16:36|0.04327371
19:16:36|0.04327371
19:16:38|0.04327371
19:16:38|0.04327371
19:16:40|0.04327371
19:16:41|0.04327371
19:16:42|0.04327894
19:16:42|0.04327894
19:16:43|0.04327894
19:16:45|0.04327894
19:16:45|0.04327894
19:16:47|0.04327894
19:16:47|0.04327894
19:16:49|0.04327951
19:16:49|0.04327951
19:16:51|0.04327951
19:16:51|0.04327951
19:16:53|0.04327951
19:16:54|0.04327951
19:16:56|0.04327951
19:16:56|0.04327951
19:16:57|0.0433369
19:16:58|0.0433369
19:16:59|0.0433369
19:17:01|0.0433369
19:17:02|0.0433369
19:17:03|0.04333041
19:17:05|0.04333041
19:17:05|0.04333041
19:17:07|0.04336326
19:17:09|0.0434322
19:17:09|0.0434322
19:17:10|0.04343064
19:17:12|0.04337642
19:17:13|0.04337642
19:17:13|0.04337642
19:17:15|0.04341563
19:17:15|0.04341563
19:17:17|0.04337276
19:17:18|0.04333041
19:17:18|0.04331284
19:17:20|0.04331284
19:17:21|0.04328179
19:17:22|0.04323072
19:17:24|0.04323292
19:17:25|0.04323292
19:17:26|0.04323292
19:17:26|0.04322675
19:17:27|0.04322675
19:17:28|0.04322675
19:17:30|0.04322675
19:17:31|0.04322675
19:17:31|0.04322675
19:17:33|0.04322037
19:17:34|0.04322037
19:17:35|0.04322037
19:17:36|0.04322037
19:17:37|0.04322037
19:17:38|0.04322037
19:17:39|0.04320267
19:17:40|0.0432
19:17:41|0.0432
19:17:42|0.0431654
19:17:43|0.0431654
19:17:44|0.04315
19:17:45|0.04318326
19:17:46|0.04312698
19:17:47|0.04312698
19:17:48|0.04312581
19:17:49|0.04314053
19:17:50|0.04314053
19:17:51|0.04310888
19:17:52|0.04312579
19:17:53|0.04310888
19:17:54|0.04310912
19:17:55|0.04310888
19:17:57|0.04306916
19:17:58|0.04305833
19:17:59|0.04305833
19:18:00|0.04305833
19:18:02|0.04305833
19:18:03|0.04305833
19:18:03|0.04305833
19:18:04|0.04303479
19:18:06|0.04304177
19:18:07|0.04304177
19:18:08|0.04302289
19:18:08|0.0430194
19:18:09|0.04301
19:18:10|0.04301351
19:18:11|0.04300591
19:18:13|0.04300359
19:18:14|0.04300359
19:18:14|0.043
19:18:15|0.043
19:18:16|0.043
19:18:17|0.043
19:18:19|0.043
19:18:20|0.043
19:18:21|0.04301396
19:18:22|0.04300697
19:18:23|0.04300842
19:18:24|0.04300842
19:18:25|0.04301029
19:18:26|0.04301304
19:18:27|0.04301304
19:18:28|0.04300798
19:18:29|0.0430129
19:18:30|0.04301461
19:18:31|0.04301461
19:18:32|0.04301461
19:18:34|0.04301462
19:18:34|0.04301462
19:18:35|0.04301462
19:18:36|0.04301462
19:18:38|0.04306309
19:18:39|0.04306309
19:18:40|0.04306309
19:18:41|0.04306309
19:18:42|0.04306309
19:18:43|0.04306309
19:18:44|0.04306309
19:18:45|0.04306309
19:18:46|0.04306309
19:18:47|0.04303317
19:18:48|0.04306309
19:18:49|0.04306309
19:18:50|0.04301462
19:18:51|0.043
19:18:52|0.043
19:18:53|0.043
19:18:54|0.043
19:18:55|0.043
19:18:57|0.043
19:18:57|0.043
19:18:59|0.04301286
19:19:00|0.04301286
19:19:01|0.04301286
19:19:02|0.04301286
19:19:04|0.04300002
19:19:05|0.04300002
19:19:06|0.04300002
19:19:07|0.04301461
19:19:08|0.04301461
19:19:09|0.04301461
19:19:10|0.04301286
19:19:11|0.04301461
19:19:12|0.043
19:19:13|0.04306287
19:19:14|0.04300004
19:19:15|0.04301721
19:19:16|0.04301721
19:19:17|0.04301721
19:19:19|0.043
19:19:20|0.043
19:19:20|0.043
19:19:21|0.043
19:19:22|0.043
19:19:23|0.043
19:19:24|0.043
19:19:26|0.043
19:19:27|0.043
19:19:28|0.043
19:19:29|0.043
19:19:30|0.043
19:19:31|0.043
19:19:32|0.043
19:19:33|0.04301679
19:19:33|0.043
19:19:35|0.043
19:19:36|0.043
19:19:37|0.043
19:19:38|0.043
19:19:38|0.043
19:19:40|0.043
19:19:40|0.043
19:19:42|0.04300001
19:19:43|0.043
19:19:43|0.043
19:19:45|0.043
19:19:46|0.043
19:19:47|0.043
19:19:48|0.043
19:19:49|0.043
19:19:49|0.043
19:19:51|0.04288571
19:19:51|0.0428
19:19:52|0.0427991
19:19:54|0.0427991
19:19:55|0.04279589
19:19:56|0.04281102
19:19:58|0.04278879
19:19:58|0.04281102
19:19:59|0.04281102
19:20:00|0.04281102
19:20:01|0.04280928
19:20:02|0.0428108
19:20:04|0.04280974
19:20:05|0.04280974
19:20:07|0.04281102
19:20:07|0.04281102
19:20:08|0.04281102
19:20:09|0.04281102
19:20:10|0.04281102
19:20:11|0.04280764
19:20:12|0.04280759
19:20:13|0.04280974
19:20:15|0.04281125
19:20:16|0.04281538
19:20:17|0.04280885
19:20:18|0.04281102
19:20:19|0.04281102
19:20:19|0.04281102
19:20:21|0.04281538
19:20:22|0.04276364
19:20:23|0.04276364
19:20:24|0.04276364
19:20:25|0.04270625
19:20:25|0.04281537
19:20:27|0.04270188
19:20:28|0.04267157
19:20:29|0.04275783
19:20:30|0.04275835
19:20:31|0.04270612
19:20:32|0.0427524
19:20:33|0.0427524
19:20:34|0.04275031
19:20:35|0.04273248
19:20:35|0.0426705
19:20:37|0.04271155
19:20:37|0.04266736
19:20:38|0.04266736
19:20:40|0.04270546
19:20:41|0.04270277
19:20:42|0.04270428
19:20:42|0.04272368
19:20:44|0.04271861
19:20:45|0.04273498
19:20:46|0.04276342
19:20:46|0.04275787
19:20:48|0.04275516
19:20:49|0.04275427
19:20:51|0.04275427
19:20:51|0.0427552
19:20:52|0.0427552
19:20:53|0.04277403
19:20:54|0.04277403
19:20:55|0.04275195
19:20:56|0.04272028
19:20:57|0.04277225
19:20:58|0.04277225
19:20:59|0.04277225
19:21:00|0.0427
19:21:01|0.04265238
19:21:02|0.04264
19:21:03|0.04263512
19:21:05|0.04260887
19:21:05|0.04261319
19:21:07|0.04267081
19:21:08|0.04267081
19:21:09|0.0426
19:21:10|0.0426
19:21:11|0.0426368
19:21:12|0.04258196
19:21:13|0.0425283
19:21:14|0.04252648
19:21:16|0.04251035
19:21:16|0.04259938
19:21:17|0.04259938
19:21:18|0.04260949
19:21:19|0.04256276
19:21:20|0.04256276
19:21:21|0.04256276
19:21:22|0.04257895
19:21:24|0.04258266
19:21:25|0.04258266
19:21:25|0.04258266
19:21:27|0.04250976
19:21:28|0.0425521
19:21:29|0.0425521
19:21:30|0.04250317
19:21:31|0.0425665
19:21:32|0.04256498
19:21:33|0.04256498
19:21:33|0.04256498
19:21:35|0.04256498
19:21:36|0.04256498
19:21:37|0.04256498
19:21:37|0.04255083
19:21:39|0.0425065
19:21:40|0.04250767
19:21:40|0.04250767
19:21:42|0.04251171
19:21:43|0.04251171
19:21:44|0.04251255
19:21:45|0.04251255
19:21:46|0.04251255
19:21:47|0.0425467
19:21:48|0.0425467
19:21:49|0.04255208
19:21:50|0.04251561
19:21:51|0.04251255
19:21:52|0.04251255
19:21:53|0.0425467
19:21:54|0.04252689
19:21:55|0.04252884
19:21:56|0.04252884
19:21:57|0.04254067
19:21:58|0.04254067
19:22:00|0.04251255
19:22:01|0.04251255
19:22:02|0.04251255
19:22:03|0.04251255
19:22:03|0.04253745
19:22:05|0.04253745
19:22:06|0.04253745
19:22:08|0.04253608
19:22:08|0.04253608
19:22:09|0.04254669
19:22:11|0.04253608
19:22:12|0.04253608
19:22:13|0.04253608
19:22:14|0.04253608
19:22:15|0.04253608
19:22:16|0.04253608
19:22:17|0.04251256
19:22:18|0.04253608
19:22:19|0.04253608
19:22:21|0.04253608
19:22:21|0.04253608
19:22:23|0.04256825
19:22:24|0.04256825
19:22:25|0.04256825
19:22:26|0.04256825
19:22:27|0.04256824
19:22:28|0.04256356
19:22:29|0.04256824
19:22:30|0.04256824
19:22:31|0.04256825
19:22:32|0.04256824
19:22:34|0.04256825
19:22:34|0.04256825
19:22:35|0.04256825
19:22:36|0.04256824
19:22:37|0.04256824
19:22:38|0.04256824
19:22:39|0.04256824
19:22:40|0.04256825
19:22:41|0.04256825
19:22:42|0.04254303
19:22:43|0.0425785
19:22:44|0.04258441
19:22:45|0.04265912
19:22:46|0.04266338
19:22:47|0.04275147
19:22:48|0.0426917
19:22:49|0.04270338
19:22:50|0.04270338
19:22:51|0.04270338
19:22:52|0.0427453
19:22:53|0.0427453
19:22:54|0.04274274
19:22:55|0.04274274
19:22:56|0.04274274
19:22:57|0.04274538
19:22:58|0.04274538
19:22:59|0.04274274
19:23:01|0.04274274
19:23:02|0.04269686
19:23:03|0.04274274
19:23:05|0.04269308
19:23:05|0.04275
19:23:06|0.04275
19:23:08|0.04272137
19:23:09|0.04272137
19:23:10|0.04275199
19:23:11|0.042777
19:23:12|0.04275178
19:23:13|0.04271851
19:23:14|0.04271851
19:23:14|0.04271851
19:23:15|0.04277679
19:23:17|0.04277679
19:23:18|0.04277679
19:23:19|0.04279487
19:23:20|0.04278391
19:23:21|0.04278431
19:23:22|0.04275199
19:23:23|0.04281227
19:23:24|0.04277345
19:23:25|0.04280524
19:23:26|0.04280524
19:23:27|0.04280524
19:23:28|0.04280232
19:23:29|0.04280232
19:23:31|0.04280478
19:23:32|0.04280083
19:23:33|0.04280083
19:23:34|0.04280083
19:23:35|0.04280083
19:23:36|0.04280083
19:23:36|0.04280083
19:23:38|0.0427867
19:23:39|0.0427867
19:23:40|0.0427867
19:23:41|0.0427867
19:23:42|0.0427867
19:23:43|0.04276617
19:23:44|0.04276617
19:23:45|0.04276617
19:23:46|0.04270515
19:23:47|0.04270515
19:23:48|0.0427
19:23:49|0.0427
19:23:50|0.0427
19:23:52|0.0426917
19:23:52|0.0426917
19:23:53|0.04268
19:23:54|0.04268
19:23:55|0.0426705
19:23:56|0.04266569
19:23:57|0.04266569
19:23:58|0.04267064
19:23:59|0.04268712
19:24:00|0.04268712
19:24:01|0.04268712
19:24:02|0.04263512
19:24:04|0.04263512
19:24:05|0.04263512
19:24:07|0.04262219
19:24:08|0.0425683
19:24:08|0.04256394
19:24:10|0.04254275
19:24:11|0.04254275
19:24:12|0.04254275
19:24:13|0.04259449
19:24:14|0.04259449
19:24:15|0.04259449
19:24:17|0.04248023
19:24:17|0.04247062
19:24:19|0.04249318
19:24:19|0.04245214
19:24:21|0.04246849
19:24:21|0.04246847
19:24:22|0.04239998
19:24:23|0.04246582
19:24:25|0.0424004
19:24:25|0.04244608
19:24:27|0.04240001
19:24:28|0.04240001
19:24:29|0.04240041
19:24:30|0.04240041
19:24:31|0.04240324
19:24:32|0.04240324
19:24:33|0.042407
19:24:35|0.0424004
19:24:36|0.0424043
19:24:36|0.04240001
19:24:38|0.0424043
19:24:38|0.04244206
19:24:40|0.04240349
19:24:41|0.04240349
19:24:41|0.04240349
19:24:42|0.0424551
19:24:43|0.0424551
19:24:44|0.0424551
19:24:45|0.04246957
19:24:46|0.04240043
19:24:48|0.04240043
19:24:48|0.04244056
19:24:49|0.04240044
19:24:51|0.04240001
19:24:52|0.04240001
19:24:52|0.04245753
19:24:54|0.04245094
19:24:55|0.04246825
19:24:56|0.04240284
19:24:57|0.04240396
19:24:58|0.04240396
19:24:59|0.0424502
19:24:59|0.04245448
19:25:00|0.04245448
19:25:01|0.04245448
19:25:02|0.04249831
19:25:03|0.04249831
19:25:05|0.04245438
19:25:07|0.04246039
19:25:07|0.04246039
19:25:08|0.04246094
19:25:09|0.04246094
19:25:10|0.04248442
19:25:12|0.04246688
19:25:13|0.04250486
19:25:13|0.04248442
19:25:14|0.04248442
19:25:17|0.0425086
19:25:17|0.0425086
19:25:18|0.0425086
19:25:19|0.04251411
19:25:20|0.04247096
19:25:21|0.04247096
19:25:22|0.04247096
19:25:23|0.04248442
19:25:25|0.04251399
19:25:26|0.04247179
19:25:27|0.04247179
19:25:28|0.04247179
19:25:28|0.04247179
19:25:30|0.04247179
19:25:31|0.04246401
19:25:32|0.04246401
19:25:32|0.04240279
19:25:33|0.04240027
19:25:35|0.04245844
19:25:36|0.04245844
19:25:37|0.04245844
19:25:38|0.04245844
19:25:39|0.04240279
19:25:40|0.04240279
19:25:41|0.04240279
19:25:41|0.04240279
19:25:43|0.04240279
19:25:44|0.04240279
19:25:45|0.04240279
19:25:46|0.04240279
19:25:46|0.04240279
19:25:48|0.04240279
19:25:49|0.04240001
19:25:50|0.04240279
19:25:51|0.04240279
19:25:52|0.04240279
19:25:53|0.04240279
19:25:54|0.04240232
19:25:55|0.04240232
19:25:57|0.04240232
19:25:58|0.04240232
19:25:58|0.04237928
19:25:59|0.04237928
19:26:00|0.04237928
19:26:01|0.04237767
19:26:02|0.04237767
19:26:03|0.04238943
19:26:05|0.04237279
19:26:06|0.04237248
19:26:07|0.04238742
19:26:08|0.04238742
19:26:09|0.04238742
19:26:10|0.04238742
19:26:12|0.04237928
19:26:13|0.04237928
19:26:14|0.04237928
19:26:15|0.04237928
19:26:16|0.04240001
19:26:17|0.04240001
19:26:19|0.04240232
19:26:19|0.04240233
19:26:20|0.04242676
19:26:22|0.04242011
19:26:23|0.04240233
19:26:23|0.04240233
19:26:24|0.04240233
19:26:25|0.04241934
19:26:26|0.04240551
19:26:28|0.04240551
19:26:28|0.04240551
19:26:30|0.04240551
19:26:30|0.04240551
19:26:31|0.04240551
19:26:32|0.04246
19:26:33|0.04247179
19:26:35|0.04247163
19:26:35|0.04247163
19:26:36|0.04247179
19:26:37|0.04248571
19:26:39|0.04248477
19:26:39|0.04246
19:26:41|0.04246
19:26:41|0.04246
19:26:42|0.04249975
19:26:43|0.04248571
19:26:45|0.04248571
19:26:46|0.04253698
19:26:47|0.0425
19:26:49|0.0425516
19:26:49|0.04257748
19:26:51|0.04259447
19:26:52|0.04259447
19:26:53|0.04259447
19:26:54|0.04254236
19:26:55|0.04254236
19:26:56|0.04254236
19:26:57|0.04258237
19:26:58|0.04252905
19:26:59|0.04252905
19:27:00|0.04254236
19:27:01|0.04259184
19:27:02|0.04259284
19:27:03|0.04259284
19:27:04|0.04254754
19:27:05|0.04259253
19:27:06|0.04259254
19:27:08|0.04258977
19:27:09|0.04258977
19:27:10|0.04258844
19:27:11|0.04258915
19:27:13|0.04258915
19:27:14|0.04258915
19:27:15|0.04258999
19:27:15|0.04258999
19:27:17|0.04258999
19:27:18|0.04255145
19:27:19|0.04255145
19:27:20|0.04255145
19:27:21|0.04255325
19:27:22|0.04255
19:27:23|0.04255
19:27:24|0.04255
19:27:25|0.04255
19:27:27|0.04255
19:27:28|0.04255
19:27:29|0.04255
19:27:30|0.04255
19:27:31|0.04255495
19:27:32|0.04255495
19:27:33|0.04255
19:27:33|0.04255
19:27:35|0.04255
19:27:36|0.04251787
19:27:37|0.04251787
19:27:38|0.04245992
19:27:38|0.04245992
19:27:40|0.04251943
19:27:41|0.04251943
19:27:42|0.042455
19:27:42|0.042455
19:27:43|0.04249788
19:27:44|0.0424
19:27:46|0.04245497
19:27:47|0.04245497
19:27:47|0.0424
19:27:48|0.04244321
19:27:49|0.04244321
19:27:51|0.04244321
19:27:51|0.04244321
19:27:53|0.04244321
19:27:54|0.04244321
19:27:55|0.04244321
19:27:56|0.04244321
19:27:56|0.04237928
19:27:57|0.042361
19:27:58|0.04236101
19:27:59|0.04236101
19:28:01|0.04238923
19:28:01|0.04238923
19:28:02|0.04236101
19:28:03|0.04238833
19:28:05|0.04238833
19:28:07|0.04238833
19:28:08|0.04239009
19:28:08|0.04236101
19:28:10|0.04236101
19:28:11|0.04236101
19:28:12|0.04238833
19:28:13|0.04240383
19:28:14|0.04240229
19:28:15|0.04240229
19:28:16|0.04240229
19:28:17|0.04240229
19:28:19|0.04240229
19:28:20|0.04244857
19:28:21|0.04250357
19:28:22|0.04245339
19:28:23|0.0424821
19:28:24|0.04244145
19:28:25|0.04244145
19:28:26|0.04244145
19:28:27|0.04241523
19:28:28|0.04240481
19:28:29|0.04240481
19:28:30|0.04240481
19:28:31|0.04240481
19:28:32|0.04240278
19:28:34|0.04245612
19:28:34|0.04245612
19:28:35|0.04245612
19:28:36|0.04245612
19:28:38|0.04251837
19:28:39|0.04251837
19:28:39|0.04251837
19:28:40|0.04251837
19:28:41|0.04251837
19:28:42|0.04251837
19:28:44|0.04249788
19:28:44|0.04249788
19:28:46|0.04249788
19:28:47|0.04251984
19:28:47|0.04251984
19:28:49|0.04251984
19:28:49|0.04252483
19:28:50|0.04252483
19:28:51|0.04252483
19:28:53|0.04257506
19:28:53|0.04258235
19:28:54|0.04257505
19:28:56|0.04257505
19:28:56|0.04257505
19:28:58|0.04257505
19:28:58|0.04257505
19:28:59|0.04257505
19:29:00|0.04257505
19:29:01|0.04257505
19:29:02|0.04252495
19:29:04|0.04254404
19:29:05|0.04254404
19:29:06|0.04254405
19:29:08|0.04254405
19:29:09|0.04254405
19:29:09|0.04254405
19:29:10|0.04254405
19:29:12|0.04254405
19:29:13|0.04254405
19:29:14|0.04265912
19:29:14|0.0427
19:29:16|0.04262937
19:29:17|0.04270106
19:29:18|0.04269963
19:29:19|0.04269963
19:29:21|0.04270248
19:29:22|0.04270248
19:29:22|0.04271681
19:29:23|0.04271681
19:29:25|0.04271681
19:29:25|0.04271681
19:29:27|0.04271681
19:29:28|0.04271681
19:29:29|0.04271681
19:29:29|0.04271681
19:29:30|0.04271681
19:29:32|0.0426595
19:29:33|0.04270248
19:29:34|0.04266636
19:29:35|0.04270841
19:29:36|0.04277
19:29:37|0.04277
19:29:38|0.04271681
19:29:39|0.04271681
19:29:40|0.04275443
19:29:41|0.04275443
19:29:42|0.04275443
19:29:43|0.0427446
19:29:44|0.04275006
19:29:45|0.04272337
19:29:46|0.04272337
19:29:47|0.04272337
19:29:48|0.04276999
19:29:49|0.04276966
19:29:50|0.04276966
19:29:51|0.04276966
19:29:52|0.04276966
19:29:53|0.04276495
19:29:54|0.04271181
19:29:56|0.04271181
19:29:56|0.04274349
19:29:57|0.04268019
19:29:58|0.04268019
19:29:59|0.04268019
19:30:00|0.04268019
19:30:01|0.04268019
19:30:02|0.04263512
19:30:04|0.04273047
19:30:05|0.04273047
19:30:05|0.04273047
19:30:08|0.04270105
19:30:08|0.04270105
19:30:09|0.04271835
19:30:11|0.04271796
19:30:12|0.04271796
19:30:13|0.04270157
19:30:14|0.04270157
19:30:16|0.04270157
19:30:16|0.04270198
19:30:18|0.04270198
19:30:20|0.04268719
19:30:20|0.04268719
19:30:21|0.04271786
19:30:22|0.04271786
19:30:23|0.04271789
19:30:24|0.04271789
19:30:25|0.0427062
19:30:27|0.0427062
19:30:28|0.0427062
19:30:29|0.0427062
19:30:30|0.0427062
19:30:31|0.0427179
19:30:32|0.0427179
19:30:33|0.0427179
19:30:34|0.0427179
19:30:35|0.04270198
19:30:36|0.04270198
19:30:37|0.04270198
19:30:38|0.04270198
19:30:39|0.042769
19:30:40|0.042769
19:30:41|0.04273047
19:30:42|0.04273636
19:30:43|0.04273636
19:30:44|0.042769
19:30:45|0.042769
19:30:46|0.042769
19:30:47|0.04276489
19:30:48|0.042769
19:30:49|0.042769
19:30:50|0.042769
19:30:51|0.042769
19:30:52|0.04284442
19:30:53|0.04279122
19:30:54|0.04276899
19:30:55|0.04276998
19:30:56|0.04276998
19:30:57|0.04278632
19:30:58|0.04278632
19:30:59|0.04278632
19:31:00|0.04278632
19:31:01|0.0428127
19:31:02|0.04284507
19:31:03|0.04284507
19:31:04|0.04284507
19:31:06|0.04286388
19:31:06|0.04286388
19:31:08|0.04290914
19:31:09|0.04285039
19:31:10|0.04291111
19:31:11|0.04290446
19:31:12|0.04290446
19:31:14|0.04285161
19:31:15|0.04291111
19:31:15|0.04291111
19:31:17|0.04286296
19:31:19|0.04286296
19:31:19|0.04286296
19:31:20|0.04286296
19:31:21|0.04290912
19:31:22|0.04291111
19:31:24|0.04291111
19:31:24|0.04291111
19:31:26|0.0429194
19:31:27|0.04293165
19:31:27|0.04293873
19:31:29|0.04293873
19:31:30|0.04296602
19:31:30|0.04296602
19:31:32|0.0429558
19:31:33|0.04295318
19:31:34|0.04295318
19:31:35|0.04295318
19:31:36|0.04296603
19:31:37|0.04296603
19:31:37|0.04296603
19:31:39|0.04291309
19:31:40|0.0429234
19:31:41|0.0429234
19:31:42|0.04294999
19:31:43|0.04296718
19:31:44|0.04293518
19:31:44|0.04294999
19:31:46|0.04290967
19:31:47|0.04290967
19:31:48|0.04293515
19:31:49|0.04293515
19:31:50|0.04293518
19:31:51|0.04293518
19:31:52|0.04293515
19:31:53|0.04290912
19:31:54|0.04290912
19:31:55|0.04286688
19:31:56|0.04286688
19:31:57|0.04286688
19:31:58|0.04286688
19:31:59|0.04289998
19:32:00|0.04289998
19:32:01|0.04289998
19:32:03|0.04289998
19:32:04|0.04289998
19:32:04|0.04289998
19:32:06|0.04289998
19:32:06|0.04289876
19:32:07|0.04289876
19:32:08|0.04286688
19:32:10|0.0429002
19:32:11|0.04289876
19:32:12|0.04289876
19:32:13|0.04289876
19:32:14|0.0429009
19:32:15|0.04290614
19:32:16|0.04290862
19:32:17|0.0429032
19:32:18|0.0429032
19:32:19|0.0429032
19:32:20|0.04292527
19:32:21|0.04292527
19:32:22|0.04292527
19:32:23|0.04292527
19:32:24|0.04289876
19:32:25|0.04292398
19:32:26|0.04286688
19:32:27|0.04289998
19:32:28|0.04286296
19:32:29|0.04286296
19:32:30|0.04286296
19:32:31|0.04280643
19:32:32|0.04280643
19:32:33|0.04280643
19:32:34|0.04280141
19:32:35|0.04280001
19:32:36|0.04280001
19:32:37|0.04280001
19:32:38|0.04278824
19:32:39|0.04281285
19:32:40|0.0428
19:32:41|0.04280001
19:32:42|0.04278827
19:32:43|0.04278825
19:32:44|0.04278825
19:32:45|0.04278825
19:32:46|0.04278822
19:32:47|0.04279402
19:32:48|0.04277556
19:32:49|0.04277556
19:32:50|0.04280157
19:32:51|0.04280157
19:32:52|0.04280157
19:32:53|0.04282118
19:32:54|0.04282118
19:32:55|0.04282705
19:32:56|0.04282705
19:32:57|0.04282705
19:32:58|0.04282389
19:32:59|0.04282389
19:33:00|0.04278822
19:33:01|0.04278822
19:33:02|0.04278822
19:33:03|0.04278822
19:33:04|0.04278822
19:33:06|0.04279637
19:33:06|0.04279637
19:33:08|0.04278092
19:33:08|0.04278092
19:33:10|0.04278092
19:33:10|0.04278092
19:33:12|0.04278686
19:33:12|0.04275754
19:33:14|0.04277854
19:33:16|0.0427363
19:33:17|0.04270156
19:33:17|0.0426906
19:33:19|0.0426906
19:33:19|0.04269902
19:33:21|0.04269902
19:33:22|0.04269902
19:33:23|0.04265769
19:33:24|0.04265769
19:33:25|0.04265769
19:33:26|0.04265769
19:33:27|0.04265769
19:33:28|0.04265769
19:33:29|0.04269902
19:33:30|0.04269902
19:33:31|0.0426471
19:33:31|0.0426471
19:33:32|0.0426471
19:33:33|0.04270156
19:33:35|0.04273173
19:33:35|0.04274657
19:33:37|0.04274657
19:33:38|0.04274657
19:33:39|0.04269858
19:33:40|0.04277447
19:33:41|0.04277447
19:33:42|0.04272167
19:33:42|0.04272167
19:33:44|0.04272167
19:33:45|0.04272167
19:33:46|0.04272167
19:33:46|0.04272167
19:33:47|0.04275947
19:33:49|0.04275947
19:33:50|0.04271003
19:33:51|0.04271003
19:33:52|0.04267885
19:33:52|0.04267885
19:33:53|0.042704
19:33:56|0.04270134
19:33:56|0.04264015
19:33:57|0.04263188
19:33:58|0.04263188
19:34:00|0.04263188
19:34:00|0.04264015
19:34:02|0.04264015
19:34:02|0.04262103
19:34:04|0.04264132
19:34:05|0.04262002
19:34:06|0.04262002
19:34:06|0.04262002
19:34:07|0.04262
19:34:09|0.04262
19:34:10|0.04264919
19:34:12|0.04264919
19:34:12|0.04260457
19:34:14|0.04264937
19:34:15|0.04264937
19:34:15|0.04262002
19:34:17|0.04262002
19:34:18|0.04264919
19:34:19|0.04262001
19:34:20|0.04262001
19:34:20|0.04260457
19:34:21|0.04261444
19:34:22|0.04257004
19:34:23|0.0426195
19:34:24|0.0426195
19:34:25|0.04262001
19:34:27|0.04262001
19:34:28|0.04262561
19:34:29|0.04264919
19:34:30|0.04263
19:34:31|0.04263002
19:34:31|0.04263002
19:34:33|0.04263002
19:34:34|0.04263002
19:34:35|0.04263002
19:34:36|0.04266125
19:34:36|0.04265
19:34:38|0.04265
19:34:39|0.04266974
19:34:40|0.04263007
19:34:40|0.04263007
19:34:42|0.04264835
19:34:43|0.04264835
19:34:44|0.04264835
19:34:45|0.04264835
19:34:47|0.04264835
19:34:48|0.04264835
19:34:49|0.04264835
19:34:50|0.04264835
19:34:51|0.04264835
19:34:52|0.04263
19:34:53|0.04263
19:34:54|0.04263
19:34:55|0.04263
19:34:56|0.04263
19:34:56|0.04264919
19:34:58|0.04263
19:34:58|0.04263
19:35:00|0.04263
19:35:01|0.04263
19:35:02|0.04263
19:35:03|0.04263
19:35:04|0.04263
19:35:05|0.04263
19:35:05|0.04263
19:35:06|0.04263
19:35:08|0.04263
19:35:09|0.04263
19:35:10|0.04263
19:35:10|0.04263
19:35:12|0.04263
19:35:13|0.04263
19:35:14|0.04263893
19:35:16|0.04263893
19:35:16|0.04261954
19:35:18|0.04261954
19:35:19|0.04261954
19:35:20|0.04261954
19:35:21|0.04261954
19:35:22|0.04261954
19:35:23|0.04261954
19:35:24|0.04261954
19:35:26|0.04261954
19:35:26|0.04261954
19:35:28|0.04261954
19:35:28|0.04261954
19:35:29|0.04261954
19:35:30|0.04262011
19:35:31|0.04262202
19:35:32|0.04266667
19:35:33|0.04266667
19:35:34|0.0426195
19:35:35|0.0426195
19:35:36|0.0426195
19:35:37|0.04266668
19:35:39|0.04266668
19:35:40|0.04266668
19:35:41|0.04266668
19:35:43|0.04265902
19:35:43|0.04266668
19:35:44|0.04266631
19:35:45|0.04266478
19:35:46|0.04266478
19:35:47|0.04266478
19:35:48|0.04266631
19:35:49|0.04266668
19:35:50|0.04264999
19:35:51|0.04264999
19:35:52|0.04264999
19:35:53|0.04265
19:35:54|0.04262224
19:35:55|0.04264994
19:35:56|0.04264994
19:35:58|0.04264994
19:35:59|0.04262204
19:36:00|0.04262204
19:36:01|0.04262204
19:36:02|0.04262204
19:36:04|0.0426195
19:36:05|0.0426
19:36:05|0.0426
19:36:07|0.0426
19:36:08|0.0426
19:36:08|0.0426
19:36:09|0.0426
19:36:10|0.04261348
19:36:12|0.0426
19:36:13|0.04261164
19:36:14|0.04261164
19:36:15|0.04261164
19:36:16|0.04255714
19:36:17|0.04259038
19:36:18|0.04255285
19:36:19|0.04254404
19:36:20|0.04254404
19:36:21|0.04254404
19:36:23|0.04254404
19:36:24|0.04258676
19:36:25|0.04259604
19:36:26|0.04259604
19:36:27|0.04255767
19:36:28|0.0425994
19:36:29|0.0425994
19:36:29|0.04255271
19:36:30|0.04255271
19:36:31|0.04255299
19:36:33|0.04255299
19:36:33|0.04255299
19:36:35|0.04254404
19:36:36|0.04254404
19:36:36|0.04254404
19:36:38|0.04254404
19:36:39|0.04254404
19:36:40|0.04258938
19:36:41|0.04259999
19:36:42|0.04259999
19:36:44|0.04258938
19:36:45|0.0426
19:36:46|0.04258938
19:36:47|0.04259799
19:36:48|0.04258938
19:36:49|0.04258938
19:36:50|0.04257923
19:36:51|0.04257921
19:36:52|0.04257921
19:36:53|0.04257921
19:36:54|0.04257921
19:36:55|0.04257921
19:36:56|0.04257921
19:36:57|0.04257921
19:36:58|0.04254404
19:36:59|0.04254404
19:37:00|0.04254404
19:37:01|0.04254404
19:37:02|0.04257668
19:37:03|0.04257668
19:37:04|0.04257668
19:37:05|0.04257668
19:37:06|0.04257668
19:37:07|0.04257668
19:37:08|0.04257668
19:37:09|0.04257668
19:37:10|0.04254459
19:37:11|0.04262549
19:37:12|0.04257325
19:37:13|0.04257668
19:37:15|0.04257668
19:37:16|0.04262401
19:37:17|0.04266478
19:37:18|0.04262401
19:37:19|0.04262401
19:37:20|0.04262401
19:37:22|0.04267523
19:37:23|0.04267523
19:37:24|0.04267523
19:37:25|0.04267213
19:37:26|0.04264979
19:37:27|0.04264979
19:37:28|0.04265261
19:37:29|0.0426491
19:37:30|0.04261585
19:37:31|0.04261143
19:37:32|0.04261143
19:37:33|0.04261143
19:37:35|0.04263957
19:37:36|0.04263957
19:37:36|0.04263957
19:37:37|0.04263957
19:37:39|0.04263957
19:37:40|0.04263957
19:37:40|0.04263957
19:37:42|0.04263957
19:37:42|0.04263957
19:37:44|0.04263957
19:37:45|0.04263957
19:37:45|0.04263957
19:37:46|0.04263957
19:37:48|0.04263957
19:37:49|0.04263957
19:37:49|0.04263957
19:37:50|0.04263957
19:37:52|0.04263957
19:37:53|0.04263957
19:37:54|0.04263957
19:37:54|0.04263957
19:37:56|0.04263957
19:37:58|0.04263231
19:37:58|0.04263231
19:38:00|0.04263231
19:38:01|0.04263189
19:38:01|0.04263189
19:38:03|0.04263189
19:38:03|0.04263189
19:38:05|0.04264403
19:38:06|0.04266723
19:38:06|0.04266723
19:38:08|0.04263957
19:38:08|0.0426596
19:38:10|0.0426596
19:38:11|0.0427212
19:38:11|0.04265156
19:38:12|0.04265156
19:38:13|0.04265156
19:38:14|0.04268046
19:38:16|0.04263398
19:38:17|0.04263338
19:38:18|0.0426319
19:38:19|0.0426319
19:38:20|0.04266458
19:38:21|0.04266458
19:38:23|0.04266458
19:38:23|0.04266458
19:38:25|0.04266863
19:38:26|0.04266863
19:38:27|0.04266863
19:38:28|0.04266863
19:38:29|0.04266863
19:38:29|0.04265932
19:38:31|0.04265932
19:38:31|0.04265932
19:38:32|0.04265932
19:38:33|0.04265932
19:38:34|0.04265932
19:38:35|0.04265932
19:38:36|0.04265932
19:38:37|0.04270497
19:38:38|0.04270497
19:38:40|0.04270809
19:38:40|0.04270809
19:38:42|0.04270809
19:38:43|0.04276502
19:38:43|0.04276502
19:38:45|0.04276502
19:38:45|0.04276502
19:38:47|0.04276951
19:38:47|0.04276951
19:38:49|0.04276951
19:38:50|0.04276951
19:38:50|0.04276951
19:38:51|0.04276951
19:38:52|0.04276951
19:38:53|0.04276951
19:38:55|0.0428375
19:38:56|0.0428375
19:38:56|0.0428375
19:38:57|0.04277364
19:38:59|0.04277364
19:39:00|0.04278735
19:39:00|0.04276906
19:39:02|0.04277386
19:39:02|0.04277386
19:39:03|0.04277386
19:39:04|0.04277386
19:39:05|0.04277386
19:39:06|0.04279051
19:39:07|0.04279365
19:39:08|0.04279365
19:39:09|0.04279365
19:39:10|0.04279365
19:39:11|0.04285905
19:39:13|0.04279307
19:39:13|0.04278314
19:39:15|0.042796
19:39:15|0.042796
19:39:16|0.0428539
19:39:17|0.0428539
19:39:19|0.0428539
19:39:20|0.0428539
19:39:21|0.0428539
19:39:22|0.04285305
19:39:23|0.04285305
19:39:23|0.04281355
19:39:25|0.04284655
19:39:26|0.04284655
19:39:27|0.04284655
19:39:28|0.04284655
19:39:29|0.04284655
19:39:30|0.04284655
19:39:31|0.04276903
19:39:32|0.04276903
19:39:33|0.04276903
19:39:34|0.04276903
19:39:36|0.04283749
19:39:37|0.0428539
19:39:38|0.0428539
19:39:39|0.0428539
19:39:40|0.0428539
19:39:40|0.04283746
19:39:42|0.04283746
19:39:43|0.04278509
19:39:45|0.04278509
19:39:45|0.04278509
19:39:46|0.04278509
19:39:48|0.04278509
19:39:49|0.04278509
19:39:50|0.04278509
19:39:51|0.04279507
19:39:52|0.04279339
19:39:53|0.04279339
19:39:54|0.04278509
19:39:55|0.04278509
19:39:56|0.04278509
19:39:58|0.04278509
19:39:59|0.04278509
19:40:00|0.04278509
19:40:00|0.04278509
19:40:02|0.04283743
19:40:03|0.04283743
19:40:03|0.04283743
19:40:05|0.04283742
19:40:06|0.04283742
19:40:07|0.04283742
19:40:08|0.04283742
19:40:09|0.04283742
19:40:10|0.04283742
19:40:11|0.04283742
19:40:13|0.04279345
19:40:13|0.04279345
19:40:15|0.04282857
19:40:16|0.04282857
19:40:17|0.04282857
19:40:18|0.04282857
19:40:19|0.04282857
19:40:20|0.04282857
19:40:22|0.04279346
19:40:23|0.04279346
19:40:24|0.04279346
19:40:25|0.04281727
19:40:26|0.04276903
19:40:27|0.04276903
19:40:28|0.04276903
19:40:29|0.04276903
19:40:30|0.04276903
19:40:32|0.04276903
19:40:33|0.04276903
19:40:34|0.04276903
19:40:35|0.04281727
19:40:36|0.04276967
19:40:37|0.04276967
19:40:38|0.04276903
19:40:38|0.04276903
19:40:40|0.04276903
19:40:40|0.04276903
19:40:41|0.04276903
19:40:43|0.04276969
19:40:45|0.04282394
19:40:45|0.0428539
19:40:46|0.0428539
19:40:47|0.04277654
19:40:49|0.04277755
19:40:50|0.04277701
19:40:50|0.04277701
19:40:52|0.04283079
19:40:53|0.04283854
19:40:54|0.04283854
19:40:55|0.04283854
19:40:56|0.04283854
19:40:57|0.04283854
19:40:58|0.04282781
19:40:59|0.04282781
19:41:00|0.04283546
19:41:01|0.04283546
19:41:02|0.04278704
19:41:03|0.04278704
19:41:04|0.04276903
19:41:05|0.04276903
19:41:06|0.04282109
19:41:06|0.04282109
19:41:08|0.04282237
19:41:09|0.04287885
19:41:09|0.04286912
19:41:10|0.04287106
19:41:12|0.04286913
19:41:13|0.04283943
19:41:14|0.04283769
19:41:15|0.04286913
19:41:16|0.04290711
19:41:18|0.04290711
19:41:18|0.04290711
19:41:19|0.04290711
19:41:20|0.04287235
19:41:21|0.04289996
19:41:22|0.04289996
19:41:23|0.04294155
19:41:24|0.04295738
19:41:25|0.04291989
19:41:26|0.04293416
19:41:27|0.04298955
19:41:28|0.04294154
19:41:29|0.04294138
19:41:30|0.04295738
19:41:31|0.04295738
19:41:32|0.04298957
19:41:33|0.04299007
19:41:34|0.0430172
19:41:36|0.0430172
19:41:37|0.04302766
19:41:37|0.04302766
19:41:39|0.04302766
19:41:40|0.0430172
19:41:41|0.04306287
19:41:42|0.04303405
19:41:44|0.04302386
19:41:44|0.04306282
19:41:45|0.04306282
19:41:46|0.04306282
19:41:47|0.04306282
19:41:48|0.04309084
19:41:49|0.04309084
19:41:50|0.04309814
19:41:51|0.04309814
19:41:52|0.04318449
19:41:53|0.04313567
19:41:54|0.04313567
19:41:55|0.04315127
19:41:56|0.04316443
19:41:57|0.04309818
19:41:59|0.04312755
19:42:01|0.04320227
19:42:01|0.04320227
19:42:02|0.04320227
19:42:03|0.04315462
19:42:04|0.04315462
19:42:05|0.04315462
19:42:06|0.04315462
19:42:07|0.04314425
19:42:08|0.0431392
19:42:09|0.0431392
19:42:10|0.0431392
19:42:11|0.04317185
19:42:12|0.04317185
19:42:13|0.0431392
19:42:14|0.0431392
19:42:15|0.04309944
19:42:16|0.04309944
19:42:17|0.04309944
19:42:19|0.04309057
19:42:21|0.04305764
19:42:22|0.04307442
19:42:24|0.0431
19:42:24|0.04308165
19:42:25|0.04307464
19:42:26|0.04307464
19:42:27|0.04313095
19:42:28|0.0431392
19:42:29|0.0431392
19:42:31|0.04318216
19:42:32|0.04318216
19:42:33|0.04318216
19:42:33|0.04315444
19:42:34|0.04318216
19:42:36|0.0431821
19:42:37|0.0431
19:42:37|0.04315018
19:42:39|0.04315444
19:42:40|0.04315227
19:42:40|0.04315227
19:42:41|0.04314953
19:42:42|0.04314953
19:42:44|0.04324731
19:42:45|0.04326528
19:42:46|0.04319427
19:42:47|0.04317165
19:42:48|0.04326226
19:42:49|0.04326226
19:42:50|0.04326528
19:42:51|0.04326524
19:42:52|0.04326524
19:42:53|0.04324731
19:42:54|0.04324731
19:42:55|0.04320861
19:42:56|0.04324168
19:42:57|0.04327828
19:42:58|0.0433
19:42:59|0.04334061
19:43:00|0.04322499
19:43:01|0.04316024
19:43:02|0.04323587
19:43:03|0.04322499
19:43:04|0.04322572
19:43:05|0.04320227
19:43:06|0.04320227
19:43:07|0.04320227
19:43:08|0.04322036
19:43:09|0.04319427
19:43:10|0.04320225
19:43:11|0.04320225
19:43:12|0.04320225
19:43:13|0.04315465
19:43:14|0.04315906
19:43:15|0.04320192
19:43:17|0.04320222
19:43:17|0.04316112
19:43:19|0.04315374
19:43:20|0.04309973
19:43:22|0.04309973
19:43:23|0.04309973
19:43:24|0.04309603
19:43:25|0.04309603
19:43:26|0.04309603
19:43:27|0.04304176
19:43:28|0.04301299
19:43:29|0.04301299
19:43:29|0.04301299
19:43:31|0.04300345
19:43:31|0.04300345
19:43:33|0.04300345
19:43:34|0.04298486
19:43:35|0.04300343
19:43:36|0.04297264
19:43:37|0.04296
19:43:38|0.04296
19:43:39|0.04296
19:43:40|0.04296
19:43:41|0.04296
19:43:41|0.04296
19:43:42|0.04293639
19:43:44|0.04291107
19:43:44|0.04292142
19:43:46|0.04292142
19:43:46|0.042923
19:43:47|0.042923
19:43:49|0.042923
19:43:49|0.042923
19:43:51|0.042923
19:43:52|0.042923
19:43:53|0.042923
19:43:54|0.04295455
19:43:55|0.04295455
19:43:56|0.04294628
19:43:56|0.04294628
19:43:57|0.0429756
19:43:58|0.0429756
19:44:00|0.0429756
19:44:01|0.0429756
19:44:01|0.0429756
19:44:02|0.04298363
19:44:04|0.042923
19:44:04|0.042923
19:44:05|0.0429265
19:44:07|0.04293071
19:44:08|0.04293071
19:44:09|0.042923
19:44:10|0.04296584
19:44:12|0.04296584
19:44:12|0.04296584
19:44:13|0.04296584
19:44:14|0.04296584
19:44:15|0.04296584
19:44:16|0.04300345
19:44:17|0.04299996
19:44:18|0.04299996
19:44:19|0.04307898
19:44:20|0.04307898
19:44:22|0.04304728
19:44:23|0.04304728
19:44:24|0.04308961
19:44:26|0.04309814
19:44:26|0.04309814
19:44:27|0.04308961
19:44:29|0.04314262
19:44:30|0.04314262
19:44:31|0.04314262
19:44:32|0.04314262
19:44:33|0.04314262
19:44:34|0.04314262
19:44:36|0.04308961
19:44:36|0.04308961
19:44:38|0.04314171
19:44:39|0.04314171
19:44:40|0.04314171
19:44:41|0.04310359
19:44:42|0.04310359
19:44:43|0.04310359
19:44:44|0.04310359
19:44:45|0.04315021
19:44:46|0.04315021
19:44:47|0.04315021
19:44:48|0.04310852
19:44:49|0.04310852
19:44:50|0.04314897
19:44:51|0.04314897
19:44:52|0.04314897
19:44:53|0.04314897
19:44:54|0.04314897
19:44:56|0.04314897
19:44:56|0.04314897
19:44:58|0.04314897
19:44:58|0.04314897
19:44:59|0.04314897
19:45:00|0.04314897
19:45:01|0.04314897
19:45:02|0.04314897
19:45:03|0.04314897
19:45:04|0.04314897
19:45:06|0.04310626
19:45:06|0.04310625
19:45:08|0.04313902
19:45:09|0.04313902
19:45:10|0.04313902
19:45:11|0.04313902
19:45:12|0.04313902
19:45:14|0.04313902
19:45:15|0.04312459
19:45:16|0.04312459
19:45:17|0.04312459
19:45:18|0.04312459
19:45:19|0.04312459
19:45:20|0.04310333
19:45:22|0.04310333
19:45:22|0.04312258
19:45:24|0.04308961
19:45:24|0.04308961
19:45:26|0.04310923
19:45:27|0.04310923
19:45:27|0.04310923
19:45:28|0.04310923
19:45:30|0.04310923
19:45:31|0.04310923
19:45:32|0.04312297
19:45:33|0.04312297
19:45:34|0.04313361
19:45:35|0.04311519
19:45:36|0.04311519
19:45:37|0.04311519
19:45:39|0.04313203
19:45:40|0.0431307
19:45:40|0.04313122
19:45:41|0.04313551
19:45:42|0.04313551
19:45:44|0.04314535
19:45:44|0.04313861
19:45:45|0.04313986
19:45:46|0.04314171
19:45:48|0.04313445
19:45:48|0.04313445
19:45:49|0.04313445
19:45:50|0.0431295
19:45:51|0.0431295
19:45:52|0.0431295
19:45:54|0.0431295
19:45:55|0.0431295
19:45:55|0.0431295
19:45:56|0.0431295
19:45:58|0.0431295
19:45:58|0.043129
19:46:00|0.043129
19:46:01|0.043129
19:46:02|0.043129
19:46:03|0.043129
19:46:04|0.043129
19:46:05|0.043129
19:46:06|0.043129
19:46:07|0.04311649
19:46:08|0.04312901
19:46:09|0.04312901
19:46:10|0.04312869
19:46:11|0.04312869
19:46:12|0.04312869
19:46:13|0.04312869
19:46:14|0.04312869
19:46:15|0.04312571
19:46:16|0.04312571
19:46:17|0.04312571
19:46:18|0.04312571
19:46:19|0.04314207
19:46:20|0.04314207
19:46:21|0.04314207
19:46:22|0.04312869
19:46:24|0.04307807
19:46:24|0.04314813
19:46:26|0.04314813
19:46:26|0.04311003
19:46:28|0.04311003
19:46:28|0.04311003
19:46:29|0.04311003
19:46:31|0.04311003
19:46:31|0.04315021
19:46:33|0.04315021
19:46:34|0.04313583
19:46:34|0.04313583
19:46:36|0.04312572
19:46:37|0.04312572
19:46:39|0.04314996
19:46:40|0.04321312
19:46:41|0.04321312
19:46:41|0.04317956
19:46:42|0.04316251
19:46:43|0.04316251
19:46:44|0.04316251
19:46:46|0.04316251
19:46:46|0.04330192
19:46:48|0.04330192
19:46:48|0.04321378
19:46:49|0.04330615
19:46:50|0.04330615
19:46:51|0.04331696
19:46:53|0.04331696
19:46:54|0.04331695
19:46:56|0.04331695
19:46:56|0.04331695
19:46:58|0.04331695
19:46:59|0.04331695
19:47:00|0.04331695
19:47:01|0.04331695
19:47:02|0.04331695
19:47:03|0.04331696
19:47:04|0.04331696
19:47:05|0.04331696
19:47:06|0.04331696
19:47:07|0.04341394
19:47:08|0.04339016
19:47:09|0.04339016
19:47:10|0.04339016
19:47:11|0.04337052
19:47:12|0.04335347
19:47:13|0.04335347
19:47:14|0.04335347
19:47:15|0.04341365
19:47:16|0.04341365
19:47:18|0.04341365
19:47:18|0.04341365
19:47:19|0.04341365
19:47:20|0.04341365
19:47:21|0.04337051
19:47:22|0.04340255
19:47:24|0.04340255
19:47:26|0.04335347
19:47:26|0.04335347
19:47:27|0.04335347
19:47:28|0.04339221
19:47:29|0.04339221
19:47:30|0.04339221
19:47:31|0.0433383
19:47:32|0.04333831
19:47:33|0.04333831
19:47:34|0.04333831
19:47:35|0.04328052
19:47:37|0.04325077
19:47:37|0.04326155
19:47:39|0.04326155
19:47:39|0.04323333
19:47:40|0.04323178
19:47:41|0.04323178
19:47:43|0.04326186
19:47:44|0.04326186
19:47:45|0.04321312
19:47:46|0.04321312
19:47:47|0.0432434
19:47:47|0.04324411
19:47:49|0.04324411
19:47:49|0.04324411
19:47:51|0.04324411
19:47:52|0.04319546
19:47:54|0.04319546
19:47:54|0.04319546
19:47:55|0.04319546
19:47:56|0.04319546
19:47:57|0.04320111
19:47:58|0.04320202
19:47:59|0.04324411
19:48:01|0.04321454
19:48:01|0.04321454
19:48:02|0.04321454
19:48:04|0.04321454
19:48:04|0.0432204
19:48:06|0.04330644
19:48:06|0.04332181
19:48:07|0.04332181
19:48:09|0.04333364
19:48:09|0.04333364
19:48:11|0.04333364
19:48:12|0.04333364
19:48:13|0.04328031
19:48:14|0.04332391
19:48:15|0.04332391
19:48:16|0.04332391
19:48:17|0.04332844
19:48:18|0.04332844
19:48:19|0.04332787
19:48:20|0.04332323
19:48:21|0.04332323
19:48:22|0.04332323
19:48:23|0.04332323
19:48:24|0.04332323
19:48:26|0.04332323
19:48:26|0.04332323
19:48:28|0.04332323
19:48:29|0.04332119
19:48:30|0.04332119
19:48:32|0.04332119
19:48:32|0.04332119
19:48:34|0.04332119
19:48:35|0.04336644
19:48:36|0.04336644
19:48:37|0.04336644
19:48:39|0.04339939
19:48:39|0.04337365
19:48:40|0.04339939
19:48:42|0.04339939
19:48:43|0.04339939
19:48:44|0.04341365
19:48:44|0.04341365
19:48:45|0.04338076
19:48:46|0.04338076
19:48:47|0.0435
19:48:48|0.0435
19:48:49|0.04352558
19:48:50|0.04347491
19:48:51|0.04346987
19:48:52|0.04346987
19:48:53|0.04343677
19:48:55|0.04333383
19:48:56|0.04341495
19:48:57|0.04341495
19:48:58|0.04341495
19:48:59|0.04341495
19:49:00|0.04341495
19:49:01|0.04341495
19:49:02|0.0434
19:49:03|0.0434
19:49:04|0.0434
19:49:05|0.04333383
19:49:06|0.04339936
19:49:07|0.04333704
19:49:08|0.04334006
19:49:10|0.04334006
19:49:11|0.04334006
19:49:11|0.04334006
19:49:12|0.04334006
19:49:13|0.04334006
19:49:15|0.04334006
19:49:15|0.04335015
19:49:17|0.04335015
19:49:17|0.04335015
19:49:19|0.04335015
19:49:20|0.04335015
19:49:21|0.0434
19:49:21|0.0434
19:49:22|0.0434
19:49:24|0.0434
19:49:25|0.0434
19:49:26|0.0434
19:49:27|0.04336
19:49:28|0.04336
19:49:29|0.04336
19:49:30|0.04336
19:49:31|0.04336
19:49:32|0.04336
19:49:33|0.04336
19:49:34|0.04336
19:49:36|0.04336
19:49:37|0.04336
19:49:37|0.04336
19:49:38|0.04336
19:49:39|0.04336
19:49:41|0.04336
19:49:42|0.04336
19:49:44|0.0434
19:49:44|0.0434
19:49:45|0.0434
19:49:46|0.0434
19:49:47|0.0434
19:49:48|0.0434
19:49:50|0.0434
19:49:51|0.0434
19:49:52|0.0434
19:49:53|0.0434
19:49:54|0.0434
19:49:55|0.0434
19:49:56|0.0434
19:49:58|0.0434
19:49:58|0.0434
19:49:59|0.0434
19:50:00|0.0434
19:50:01|0.0434
19:50:03|0.0434
19:50:04|0.0434
19:50:05|0.0434
19:50:06|0.0434
19:50:06|0.0434
19:50:08|0.0434
19:50:09|0.0434
19:50:10|0.04348264
19:50:11|0.04349999
19:50:12|0.04349999
19:50:13|0.04349999
19:50:14|0.04344701
19:50:15|0.04344701
19:50:16|0.04349887
19:50:17|0.04343242
19:50:17|0.04349999
19:50:19|0.04349999
19:50:20|0.04349999
19:50:20|0.04349999
19:50:22|0.04349999
19:50:22|0.04349999
19:50:24|0.04349999
19:50:25|0.04349957
19:50:27|0.04349957
19:50:28|0.0434556
19:50:29|0.0434556
19:50:30|0.04344469
19:50:31|0.04344469
19:50:32|0.04344469
19:50:34|0.04344469
19:50:34|0.04344469
19:50:36|0.04349149
19:50:37|0.04349051
19:50:38|0.04349149
19:50:39|0.04349149
19:50:40|0.04349848
19:50:41|0.04344469
19:50:42|0.04344469
19:50:43|0.04343289
19:50:44|0.04343289
19:50:45|0.04343289
19:50:46|0.04343289
19:50:47|0.0434905
19:50:48|0.0434905
19:50:49|0.04349051
19:50:50|0.04349989
19:50:51|0.04349989
19:50:52|0.04347999
19:50:53|0.0435
19:50:54|0.04349957
19:50:55|0.04349957
19:50:56|0.04349957
19:50:57|0.04349989
19:50:58|0.04349989
19:50:59|0.04349989
19:51:00|0.04349998
19:51:01|0.04346997
19:51:02|0.04346997
19:51:03|0.04345562
19:51:04|0.04345562
19:51:06|0.04345562
19:51:07|0.04345562
19:51:08|0.04345562
19:51:09|0.04345562
19:51:10|0.04345562
19:51:10|0.04345562
19:51:12|0.04345562
19:51:13|0.04345562
19:51:14|0.04344628
19:51:15|0.04345562
19:51:15|0.04344071
19:51:17|0.04344071
19:51:18|0.04344071
19:51:19|0.04343289
19:51:20|0.0434556
19:51:21|0.0434556
19:51:22|0.0434556
19:51:23|0.0434
19:51:24|0.04342607
19:51:25|0.04342607
19:51:26|0.04340603
19:51:27|0.04340603
19:51:28|0.0434
19:51:30|0.04340825
19:51:31|0.04340825
19:51:32|0.04340825
19:51:34|0.04345644
19:51:35|0.04340825
19:51:36|0.04346065
19:51:36|0.04346065
19:51:37|0.04346065
19:51:39|0.04346065
19:51:39|0.04341274
19:51:41|0.04341274
19:51:41|0.04341274
19:51:42|0.04346065
19:51:43|0.04346065
19:51:44|0.04340603
19:51:46|0.04341273
19:51:47|0.04341273
19:51:48|0.0434
19:51:48|0.0433901
19:51:49|0.0433901
19:51:51|0.0433901
19:51:51|0.0433901
19:51:53|0.0433901
19:51:54|0.04341273
19:51:55|0.04341273
19:51:56|0.04341273
19:51:57|0.04341273
19:51:58|0.04340015
19:51:59|0.04340015
19:52:00|0.04340015
19:52:01|0.04341143
19:52:02|0.04341143
19:52:03|0.04341143
19:52:05|0.0433863
19:52:05|0.0433863
19:52:06|0.04331283
19:52:07|0.04330848
19:52:08|0.04330848
19:52:09|0.04336409
19:52:10|0.04336409
19:52:11|0.04336409
19:52:12|0.04336409
19:52:13|0.04336409
19:52:14|0.04336409
19:52:15|0.04336409
19:52:16|0.04336409
19:52:17|0.04328805
19:52:18|0.04328805
19:52:19|0.04328805
19:52:20|0.04328805
19:52:21|0.04329677
19:52:22|0.0433523
19:52:23|0.0433523
19:52:24|0.0433523
19:52:25|0.04329064
19:52:26|0.04329064
19:52:27|0.04329064
19:52:28|0.04329064
19:52:29|0.04329064
19:52:30|0.04335133
19:52:31|0.04336574
19:52:32|0.04336574
19:52:33|0.04336574
19:52:34|0.04336574
19:52:35|0.04336574
19:52:36|0.04336574
19:52:37|0.0433
19:52:38|0.0433
19:52:40|0.0433
19:52:41|0.0433
19:52:42|0.04333
19:52:43|0.04323769
19:52:44|0.04321978
19:52:45|0.04325944
19:52:46|0.04321
19:52:47|0.04328129
19:52:48|0.04328129
19:52:50|0.04328129
19:52:50|0.04328129
19:52:51|0.04328129
19:52:52|0.04328129
19:52:53|0.04328129
19:52:55|0.0432196
19:52:56|0.0432196
19:52:57|0.0432196
19:52:57|0.04328127
19:52:59|0.04328127
19:53:01|0.04328127
19:53:01|0.04328127
19:53:03|0.04328124
19:53:04|0.04328123
19:53:05|0.04328123
19:53:05|0.04328123
19:53:07|0.04328123
19:53:08|0.04328123
19:53:09|0.04328122
19:53:09|0.04328122
19:53:11|0.04328122
19:53:12|0.04328122
19:53:12|0.04328122
19:53:14|0.04328122
19:53:15|0.04333721
19:53:16|0.04333721
19:53:17|0.04333721
19:53:18|0.04333721
19:53:19|0.04330255
19:53:19|0.04330255
19:53:21|0.04330255
19:53:22|0.04330255
19:53:23|0.04330255
19:53:24|0.04330255
19:53:25|0.04330255
19:53:26|0.04330255
19:53:27|0.04333818
19:53:27|0.04334736
19:53:28|0.04334736
19:53:31|0.04339937
19:53:32|0.0433442
19:53:32|0.0433442
19:53:34|0.0433442
19:53:35|0.0433442
19:53:36|0.0433442
19:53:37|0.04334758
19:53:38|0.04339465
19:53:39|0.04339465
19:53:40|0.0433957
19:53:41|0.0433957
19:53:41|0.0433957
19:53:43|0.0433957
19:53:44|0.0433957
19:53:44|0.0433957
19:53:46|0.0433957
19:53:48|0.04339459
19:53:48|0.04339459
19:53:49|0.04339459
19:53:50|0.04339455
19:53:52|0.04339455
19:53:54|0.04341274
19:53:54|0.04343049
19:53:55|0.04343049
19:53:56|0.04343049
19:53:57|0.04343049
19:53:58|0.04343049
19:53:59|0.0433957
19:54:01|0.0433957
19:54:01|0.0433957
19:54:03|0.0433957
19:54:05|0.0433957
19:54:05|0.0433957
19:54:07|0.0433957
19:54:08|0.0433957
19:54:09|0.04343048
19:54:10|0.04343048
19:54:11|0.04343048
19:54:12|0.04342593
19:54:14|0.04339465
19:54:14|0.04339465
19:54:15|0.04328122
19:54:16|0.04332778
19:54:17|0.0432309
19:54:18|0.0432309
19:54:20|0.04322818
19:54:21|0.0432
19:54:21|0.04318292
19:54:24|0.04320222
19:54:24|0.04320222
19:54:25|0.04320222
19:54:26|0.04320222
19:54:27|0.04320089
19:54:28|0.04320089
19:54:29|0.04320189
19:54:30|0.04316767
19:54:32|0.04316553
19:54:33|0.0432309
19:54:34|0.04315786
19:54:35|0.04317723
19:54:37|0.04315903
19:54:37|0.04315903
19:54:38|0.04315903
19:54:39|0.04315903
19:54:40|0.04315903
19:54:41|0.04308525
19:54:42|0.04312449
19:54:43|0.04312449
19:54:44|0.04304176
19:54:45|0.04306707
19:54:46|0.04310613
19:54:48|0.04310613
19:54:48|0.04310283
19:54:49|0.04310283
19:54:51|0.04310541
19:54:52|0.04303572
19:54:53|0.04303572
19:54:54|0.04309523
19:54:55|0.04309523
19:54:56|0.04309523
19:54:56|0.04309523
19:54:58|0.04309523
19:54:58|0.04309523
19:55:00|0.04309523
19:55:01|0.04309523
19:55:03|0.04309523
19:55:03|0.0430712
19:55:04|0.04307589
19:55:05|0.04307589
19:55:06|0.04307589
19:55:08|0.04307589
19:55:10|0.04307589
19:55:10|0.04307589
19:55:11|0.04307589
19:55:12|0.04309523
19:55:13|0.04309523
19:55:14|0.04316553
19:55:15|0.0431461
19:55:16|0.04314696
19:55:18|0.04315872
19:55:19|0.04313949
19:55:19|0.0431936
19:55:21|0.04320349
19:55:22|0.04320349
19:55:23|0.04320349
19:55:24|0.04320349
19:55:25|0.04320349
19:55:25|0.04320349
19:55:26|0.04320349
19:55:28|0.04316767
19:55:29|0.04316767
19:55:30|0.0431415
19:55:30|0.0431415
19:55:32|0.0431415
19:55:33|0.0431415
19:55:34|0.0431415
19:55:35|0.0431415
19:55:36|0.0431
19:55:37|0.04313193
19:55:38|0.04313193
19:55:39|0.04307589
19:55:40|0.04307589
19:55:41|0.04307589
19:55:42|0.04307589
19:55:43|0.04307589
19:55:44|0.04307589
19:55:45|0.04303806
19:55:47|0.04303806
19:55:48|0.04303806
19:55:49|0.04303431
19:55:51|0.04304167
19:55:52|0.04303432
19:55:52|0.04303429
19:55:54|0.04303429
19:55:54|0.04303429
19:55:56|0.04303429
19:55:57|0.04303429
19:55:58|0.04303429
19:55:59|0.04303429
19:56:00|0.04303429
19:56:01|0.04303429
19:56:02|0.04306434
19:56:03|0.04303431
19:56:04|0.04303431
19:56:05|0.04303431
19:56:07|0.04298372
19:56:08|0.04298372
19:56:08|0.04298023
19:56:10|0.04298175
19:56:11|0.04298175
19:56:11|0.0429654
19:56:12|0.04300132
19:56:14|0.04301417
19:56:14|0.04301393
19:56:15|0.04301393
19:56:16|0.04301393
19:56:17|0.04301393
19:56:18|0.043
19:56:19|0.04300985
19:56:21|0.04300985
19:56:22|0.04300985
19:56:23|0.0429341
19:56:24|0.0429341
19:56:25|0.04296775
19:56:26|0.0429341
19:56:27|0.04291107
19:56:28|0.04292475
19:56:29|0.04283575
19:56:30|0.04289368
19:56:31|0.04289368
19:56:32|0.04289368
19:56:33|0.04288331
19:56:34|0.04288331
19:56:35|0.04288331
19:56:36|0.04288331
19:56:37|0.04282629
19:56:39|0.04286419
19:56:39|0.04286419
19:56:40|0.04284447
19:56:41|0.04284447
19:56:42|0.04287705
19:56:43|0.04288396
19:56:45|0.04284805
19:56:45|0.04288331
19:56:46|0.04288331
19:56:48|0.04288331
19:56:48|0.04284793
19:56:50|0.04284793
19:56:51|0.0429308
19:56:51|0.0429308
19:56:52|0.04286491
19:56:53|0.04286491
19:56:55|0.04286491
19:56:55|0.04288331
19:56:57|0.04288331
19:56:58|0.04292782
19:56:58|0.04292782
19:56:59|0.04291366
19:57:00|0.04291366
19:57:01|0.04291366
19:57:03|0.04291366
19:57:03|0.04291366
19:57:04|0.04291629
19:57:05|0.04291629
19:57:06|0.04291629
19:57:07|0.04291629
19:57:09|0.04291629
19:57:10|0.04292001
19:57:11|0.04293344
19:57:11|0.04293344
19:57:12|0.04293344
19:57:13|0.04293344
19:57:14|0.04293344
19:57:15|0.04293344
19:57:16|0.04293344
19:57:18|0.04293344
19:57:18|0.04293344
19:57:20|0.04293344
19:57:21|0.04293344
19:57:21|0.04293344
19:57:22|0.04293344
19:57:23|0.04293344
19:57:25|0.04288331
19:57:25|0.04288331
19:57:26|0.04288331
19:57:27|0.04288331
19:57:28|0.04288331
19:57:30|0.04288331
19:57:30|0.04288331
19:57:31|0.04288331
19:57:33|0.04288331
19:57:34|0.04279527
19:57:36|0.04281638
19:57:36|0.04281638
19:57:37|0.04281638
19:57:38|0.04281638
19:57:39|0.04281639
19:57:41|0.04281639
19:57:42|0.04281639
19:57:43|0.04281639
19:57:44|0.04280132
19:57:45|0.04280132
19:57:46|0.04280132
19:57:47|0.04280022
19:57:48|0.04280022
19:57:49|0.04280022
19:57:50|0.04280022
19:57:52|0.04280022
19:57:52|0.0428632
19:57:54|0.04282312
19:57:55|0.04287619
19:57:56|0.04285952
19:57:57|0.04286189
19:57:58|0.04286317
19:58:00|0.04286627
19:58:01|0.04286293
19:58:01|0.04286327
19:58:02|0.04286509
19:58:03|0.04285653
19:58:04|0.04287467
19:58:06|0.04287004
19:58:08|0.0429026
19:58:09|0.0429026
19:58:09|0.04283855
19:58:10|0.04283855
19:58:11|0.04283855
19:58:12|0.04283855
19:58:14|0.04283682
19:58:14|0.04283682
19:58:16|0.04283682
19:58:17|0.04283682
19:58:18|0.0428975
19:58:19|0.0428975
19:58:20|0.0428975
19:58:22|0.04287877
19:58:22|0.04287877
19:58:23|0.04287397
19:58:24|0.04289167
19:58:25|0.04288162
19:58:26|0.04288735
19:58:27|0.04289025
19:58:28|0.0429
19:58:29|0.0429
19:58:30|0.0429
19:58:31|0.0429
19:58:32|0.0429
19:58:33|0.04287938
19:58:35|0.04289997
19:58:36|0.0429607
19:58:37|0.04293004
19:58:38|0.04290027
19:58:40|0.04290027
19:58:40|0.04293003
19:58:41|0.04293003
19:58:43|0.04293003
19:58:43|0.04293003
19:58:45|0.04293003
19:58:46|0.04293002
19:58:47|0.04293002
19:58:48|0.04293002
19:58:49|0.04293002
19:58:50|0.04293002
19:58:52|0.04293002
19:58:52|0.04293002
19:58:53|0.04293002
19:58:54|0.04293002
19:58:55|0.04293002
19:58:56|0.04293002
19:58:57|0.04293002
19:58:58|0.04293002
19:58:59|0.04293002
19:59:00|0.04293002
19:59:01|0.04293002
19:59:02|0.04292999
19:59:03|0.04292999
19:59:04|0.04292999
19:59:05|0.04292999
19:59:06|0.04292999
19:59:07|0.04292999
19:59:09|0.04292999
19:59:09|0.04292999
19:59:11|0.04292999
19:59:12|0.04292999
19:59:13|0.04292999
19:59:14|0.04292999
19:59:15|0.04292999
19:59:15|0.04292999
19:59:17|0.04292999
19:59:17|0.04292994
19:59:18|0.04292994
19:59:20|0.04292994
19:59:21|0.04292994
19:59:22|0.04292994
19:59:23|0.04292999
19:59:24|0.04292999
19:59:25|0.04292999
19:59:25|0.04292999
19:59:27|0.04292999
19:59:28|0.04292999
19:59:29|0.04292999
19:59:30|0.04292999
19:59:31|0.04292999
19:59:31|0.04293003
19:59:33|0.04293003
19:59:33|0.04293003
19:59:35|0.04298713
19:59:37|0.04298713
19:59:37|0.04298713
19:59:38|0.04298713
19:59:39|0.04298713
19:59:40|0.04298713
19:59:41|0.04293005
19:59:42|0.04293005
19:59:43|0.04293005
19:59:45|0.04289997
19:59:46|0.04289997
19:59:47|0.04290931
19:59:48|0.04293501
19:59:48|0.04293501
19:59:49|0.04293501
19:59:52|0.04287697
19:59:52|0.0429362
19:59:53|0.0429362
19:59:54|0.0429362
19:59:55|0.0429362
19:59:56|0.0429362
19:59:57|0.0429362
19:59:59|0.04288654
19:59:59|0.04293299
20:00:01|0.04293299
20:00:02|0.04293299
20:00:03|0.04293299
20:00:04|0.04293299
20:00:05|0.04291963
20:00:07|0.04291963
20:00:07|0.04291963
20:00:08|0.04291963
20:00:09|0.04291963
20:00:10|0.04291963
20:00:11|0.04291963
20:00:13|0.04293678
20:00:14|0.04293678
20:00:14|0.04293678
20:00:16|0.04293678
20:00:16|0.04293678
20:00:18|0.04293678
20:00:19|0.04299916
20:00:20|0.04299995
20:00:22|0.04297352
20:00:23|0.04302464
20:00:24|0.04302464
20:00:25|0.04302464
20:00:25|0.04302464
20:00:27|0.04302464
20:00:28|0.04302464
20:00:29|0.04302464
20:00:30|0.04302464
20:00:30|0.04302464
20:00:32|0.04302464
20:00:33|0.04295777
20:00:34|0.04295777
20:00:35|0.04295777
20:00:36|0.04295777
20:00:37|0.04295777
20:00:38|0.04295777
20:00:40|0.04295777
20:00:40|0.04298166
20:00:41|0.04298166
20:00:43|0.04298166
20:00:43|0.04298166
20:00:45|0.04298166
20:00:45|0.04298166
20:00:47|0.04298166
20:00:48|0.04298166
20:00:49|0.04298166
20:00:49|0.04298166
20:00:52|0.04298166
20:00:53|0.04298166
20:00:54|0.04298166
20:00:55|0.04298166
20:00:57|0.04298166
20:00:57|0.04298166
20:00:58|0.04298166
20:00:59|0.04298166
20:01:00|0.04298166
20:01:01|0.04298166
20:01:02|0.04298166
20:01:03|0.04302842
20:01:04|0.04302842
20:01:05|0.04305692
20:01:06|0.04305692
20:01:07|0.04305692
20:01:08|0.04305692
20:01:09|0.04305692
20:01:10|0.04305692
20:01:11|0.04306866
20:01:12|0.04307028
20:01:13|0.04305692
20:01:14|0.04305692
20:01:16|0.04308385
20:01:16|0.04309814
20:01:17|0.04309697
20:01:18|0.04309697
20:01:19|0.04309697
20:01:20|0.04309697
20:01:21|0.04312279
20:01:22|0.04312279
20:01:23|0.04312279
20:01:24|0.04318216
20:01:25|0.04318216
20:01:26|0.04314366
20:01:27|0.04318215
20:01:28|0.04318216
20:01:29|0.043183
20:01:30|0.043183
20:01:32|0.043183
20:01:33|0.043183
20:01:33|0.04318216
20:01:35|0.04318216
20:01:35|0.04318216
20:01:37|0.04319593
20:01:38|0.04318216
20:01:40|0.04318216
20:01:40|0.04318216
20:01:41|0.04318216
20:01:42|0.04318216
20:01:43|0.04318216
20:01:44|0.04318216
20:01:45|0.0432
20:01:46|0.04322835
20:01:47|0.04322835
20:01:48|0.04322835
20:01:50|0.04336828
20:01:52|0.04327294
20:01:52|0.04336827
20:01:53|0.04330786
20:01:54|0.04330786
20:01:55|0.04330786
20:01:56|0.04335697
20:01:57|0.04335697
20:01:58|0.04335697
20:01:59|0.04336828
20:02:00|0.04336828
20:02:01|0.04334899
20:02:02|0.04334899
20:02:04|0.04334899
20:02:04|0.04334899
20:02:06|0.04334899
20:02:06|0.04331264
20:02:08|0.04333461
20:02:09|0.04333461
20:02:10|0.0433
20:02:11|0.0433
20:02:12|0.0433
20:02:13|0.0433
20:02:14|0.04330003
20:02:15|0.04330003
20:02:16|0.04330085
20:02:17|0.04330085
20:02:18|0.04336709
20:02:19|0.04336709
20:02:20|0.04336709
20:02:21|0.04336109
20:02:22|0.04336678
20:02:23|0.0434085
20:02:24|0.0434085
20:02:25|0.0434085
20:02:26|0.0433912
20:02:27|0.0433912
20:02:28|0.0433912
20:02:29|0.0433912
20:02:30|0.0433912
20:02:31|0.0433912
20:02:32|0.0433912
20:02:33|0.0433912
20:02:34|0.04339562
20:02:35|0.04339562
20:02:36|0.04339562
20:02:37|0.04339562
20:02:38|0.04339562
20:02:40|0.04339562
20:02:40|0.04339562
20:02:42|0.04339562
20:02:42|0.04339562
20:02:43|0.04339562
20:02:45|0.04339562
20:02:46|0.04339562
20:02:47|0.04338872
20:02:47|0.04338872
20:02:48|0.04338872
20:02:49|0.04338872
20:02:50|0.04338872
20:02:51|0.04338872
20:02:53|0.04338872
20:02:54|0.04338872
20:02:55|0.04338872
20:02:55|0.04335899
20:02:56|0.04333503
20:02:57|0.04339248
20:02:58|0.04333343
20:02:59|0.04333343
20:03:01|0.04333343
20:03:02|0.04335899
20:03:03|0.04333452
20:03:04|0.04336208
20:03:04|0.04336208
20:03:05|0.04333347
20:03:07|0.04333284
20:03:08|0.04333503
20:03:09|0.04336268
20:03:09|0.04336268
20:03:10|0.04333349
20:03:11|0.04333349
20:03:12|0.04333349
20:03:14|0.04330368
20:03:15|0.04330368
20:03:16|0.04330368
20:03:17|0.04318292
20:03:18|0.04310876
20:03:18|0.04310152
20:03:20|0.0431535
20:03:21|0.0431535
20:03:22|0.0431535
20:03:23|0.0431535
20:03:24|0.04306523
20:03:25|0.04309002
20:03:26|0.04301299
20:03:27|0.043
20:03:28|0.04307876
20:03:29|0.04307876
20:03:30|0.04307876
20:03:31|0.04304359
20:03:32|0.04304359
20:03:33|0.04304359
20:03:34|0.04308912
20:03:35|0.04309028
20:03:36|0.04309028
20:03:37|0.04309028
20:03:38|0.04309028
20:03:39|0.04309028
20:03:41|0.04309028
20:03:41|0.04309028
20:03:42|0.04309028
20:03:44|0.04309028
20:03:45|0.04309028
20:03:46|0.04309028
20:03:48|0.04309028
20:03:49|0.04309028
20:03:49|0.04309028
20:03:50|0.04309028
20:03:51|0.04309028
20:03:52|0.04309028
20:03:54|0.04309028
20:03:54|0.04309558
20:03:55|0.04309558
20:03:57|0.04309558
20:03:57|0.04309558
20:03:58|0.04309558
20:04:00|0.04309558
20:04:00|0.04309558
20:04:01|0.04309558
20:04:03|0.04303364
20:04:04|0.04303364
20:04:05|0.04304359
20:04:06|0.04304359
20:04:07|0.04300853
20:04:08|0.04300853
20:04:09|0.04300853
20:04:10|0.04300853
20:04:11|0.04300853
20:04:12|0.04300853
20:04:13|0.04300853
20:04:14|0.04300853
20:04:15|0.04300853
20:04:16|0.04300853
20:04:17|0.04300853
20:04:18|0.04300853
20:04:19|0.04300853
20:04:20|0.04300853
20:04:21|0.04300853
20:04:22|0.04300853
20:04:23|0.04300853
20:04:24|0.04300853
20:04:25|0.04300853
20:04:26|0.04300853
20:04:27|0.04309596
20:04:28|0.04309596
20:04:29|0.04303614
20:04:30|0.04303614
20:04:31|0.04303614
20:04:32|0.04303614
20:04:33|0.04303614
20:04:34|0.04303614
20:04:35|0.04303614
20:04:36|0.04303614
20:04:37|0.04303614
20:04:38|0.04305521
20:04:39|0.04305521
20:04:40|0.04305521
20:04:41|0.04305521
20:04:43|0.04305521
20:04:44|0.04305521
20:04:45|0.04305521
20:04:46|0.04305521
20:04:48|0.04306493
20:04:49|0.04306493
20:04:50|0.04306493
20:04:51|0.04306493
20:04:51|0.04306493
20:04:53|0.04308503
20:04:53|0.04305523
20:04:55|0.04303889
20:04:56|0.0430552
20:04:57|0.0430552
20:04:59|0.0430552
20:05:00|0.0430552
20:05:01|0.04307467
20:05:01|0.04301564
20:05:02|0.04301564
20:05:04|0.0430552
20:05:05|0.0430552
20:05:06|0.0430552
20:05:08|0.0430552
20:05:09|0.0430552
20:05:10|0.0430552
20:05:11|0.0430552
20:05:11|0.0430552
20:05:12|0.0430552
20:05:14|0.0430552
20:05:14|0.0430552
20:05:15|0.0430552
20:05:17|0.0430552
20:05:18|0.04300003
20:05:20|0.04305745
20:05:20|0.04305745
20:05:21|0.04305745
20:05:22|0.04305745
20:05:23|0.04305745
20:05:25|0.04305745
20:05:25|0.04305745
20:05:27|0.04305745
20:05:28|0.04305745
20:05:29|0.04305745
20:05:29|0.04305745
20:05:30|0.04305745
20:05:31|0.04308373
20:05:33|0.04308373
20:05:33|0.04308373
20:05:35|0.04300062
20:05:35|0.04299763
20:05:36|0.04299591
20:05:38|0.04304537
20:05:39|0.04298486
20:05:39|0.04298486
20:05:41|0.04298486
20:05:42|0.04296053
20:05:44|0.04293612
20:05:45|0.04293612
20:05:47|0.04293612
20:05:47|0.04293612
20:05:49|0.04293612
20:05:50|0.04293612
20:05:50|0.04293612
20:05:52|0.04293612
20:05:53|0.04303144
20:05:54|0.04303144
20:05:55|0.04303144
20:05:55|0.04301131
20:05:56|0.04301131
20:05:57|0.04301131
20:05:59|0.04299051
20:05:59|0.04299051
20:06:01|0.04294111
20:06:02|0.04294097
20:06:03|0.0429275
20:06:03|0.0429275
20:06:04|0.04299064
20:06:05|0.043
20:06:06|0.043
20:06:08|0.04299659
20:06:09|0.04299659
20:06:10|0.04299659
20:06:11|0.04299659
20:06:12|0.04299659
20:06:13|0.04299659
20:06:14|0.04298347
20:06:15|0.04298347
20:06:16|0.04298347
20:06:17|0.04298347
20:06:18|0.04298347
20:06:19|0.04298347
20:06:20|0.04298347
20:06:21|0.04298347
20:06:22|0.0428848
20:06:23|0.0428848
20:06:24|0.0428848
20:06:25|0.0428848
20:06:26|0.0428848
20:06:27|0.04288491
20:06:28|0.0429
20:06:30|0.04290001
20:06:31|0.04290001
20:06:31|0.04290001
20:06:33|0.04290001
20:06:33|0.04290001
20:06:34|0.0429
20:06:35|0.0429
20:06:36|0.0429
20:06:37|0.0429
20:06:38|0.0429
20:06:39|0.0429
20:06:41|0.0429
20:06:41|0.0429
20:06:42|0.0429
20:06:43|0.0429
20:06:45|0.0429
20:06:45|0.0429
20:06:46|0.0429
20:06:48|0.0429
20:06:50|0.04289827
20:06:51|0.04289827
20:06:51|0.04289827
20:06:53|0.04289827
20:06:53|0.04289827
20:06:54|0.04295229
20:06:56|0.04296005
20:06:57|0.04296005
20:06:58|0.04296005
20:06:59|0.04296005
20:07:00|0.04296005
20:07:02|0.04296005
20:07:03|0.04296283
20:07:03|0.04296283
20:07:05|0.04296283
20:07:06|0.04296283
20:07:07|0.04296283
20:07:08|0.04296005
20:07:09|0.04295279
20:07:10|0.04295279
20:07:11|0.04295279
20:07:13|0.04295
20:07:14|0.04295
20:07:15|0.04294711
20:07:16|0.04294711
20:07:17|0.04294504
20:07:18|0.04294505
20:07:19|0.04294505
20:07:20|0.04294505
20:07:21|0.04294504
20:07:22|0.04294504
20:07:23|0.04294504
20:07:25|0.04289829
20:07:25|0.04289829
20:07:27|0.04289829
20:07:28|0.04289829
20:07:28|0.04289829
20:07:29|0.04289829
20:07:31|0.04289829
20:07:31|0.04289829
20:07:32|0.04289829
20:07:33|0.04289829
20:07:34|0.04289829
20:07:35|0.04293184
20:07:36|0.04293184
20:07:37|0.04293184
20:07:38|0.0429
20:07:39|0.0429
20:07:40|0.04293951
20:07:41|0.04290001
20:07:43|0.04290001
20:07:43|0.04290001
20:07:44|0.04290001
20:07:45|0.04290001
20:07:46|0.04292819
20:07:48|0.04292819
20:07:50|0.04292819
20:07:50|0.04292819
20:07:52|0.04292819
20:07:53|0.04290103
20:07:54|0.04289827
20:07:55|0.04289827
20:07:56|0.04289827
20:07:57|0.04289827
20:07:59|0.0428848
20:07:59|0.0428848
20:08:00|0.0428848
20:08:01|0.042885
20:08:03|0.04289827
20:08:04|0.04289827
20:08:06|0.04289827
20:08:07|0.04289827
20:08:08|0.04289827
20:08:09|0.04289827
20:08:10|0.04289827
20:08:11|0.04289827
20:08:12|0.04289827
20:08:13|0.042885
20:08:14|0.04288
20:08:15|0.04286775
20:08:16|0.04288862
20:08:17|0.04288862
20:08:18|0.04287794
20:08:19|0.04287794
20:08:20|0.04287487
20:08:21|0.04287487
20:08:22|0.04289331
20:08:23|0.04284337
20:08:24|0.042826
20:08:25|0.042826
20:08:26|0.042826
20:08:27|0.042826
20:08:28|0.04280037
20:08:30|0.04280037
20:08:31|0.04280037
20:08:32|0.04279034
20:08:33|0.04279034
20:08:34|0.04282599
20:08:35|0.042826
20:08:36|0.042826
20:08:37|0.042826
20:08:38|0.042826
20:08:39|0.042826
20:08:40|0.04280054
20:08:41|0.04287061
20:08:42|0.04289556
20:08:43|0.04289556
20:08:44|0.04289556
20:08:46|0.04289556
20:08:47|0.04289556
20:08:48|0.04289556
20:08:50|0.04289556
20:08:50|0.04289548
20:08:51|0.04284218
20:08:52|0.04284218
20:08:53|0.04284218
20:08:54|0.04284218
20:08:55|0.04290552
20:08:57|0.04290552
20:08:58|0.04284218
20:09:00|0.04284218
20:09:01|0.04284218
20:09:01|0.04284218
20:09:02|0.04284218
20:09:04|0.04284214
20:09:05|0.04284214
20:09:06|0.04284214
20:09:07|0.04284214
20:09:08|0.04284214
20:09:09|0.04284214
20:09:10|0.04283593
20:09:11|0.04283593
20:09:12|0.04283593
20:09:13|0.04293522
20:09:14|0.04293522
20:09:15|0.04293522
20:09:16|0.04293522
20:09:17|0.04289914
20:09:18|0.04289914
20:09:19|0.04289088
20:09:20|0.04289165
20:09:21|0.04289165
20:09:22|0.04289165
20:09:23|0.04289165
20:09:24|0.04289666
20:09:25|0.04289666
20:09:26|0.04289666
20:09:27|0.04289666
20:09:28|0.04289666
20:09:29|0.04289666
20:09:30|0.04289666
20:09:31|0.04289666
20:09:32|0.04289666
20:09:34|0.04289666
20:09:34|0.04289666
20:09:35|0.04289666
20:09:36|0.04289666
20:09:37|0.04289666
20:09:39|0.04289666
20:09:39|0.04289666
20:09:40|0.04289666
20:09:41|0.04289666
20:09:42|0.04289666
20:09:43|0.04289848
20:09:44|0.04289848
20:09:46|0.04289848
20:09:47|0.04289848
20:09:48|0.04289668
20:09:50|0.04295279
20:09:50|0.04295279
20:09:51|0.04295279
20:09:52|0.04295279
20:09:54|0.04295279
20:09:55|0.04295272
20:09:57|0.04291515
20:09:57|0.04291515
20:09:58|0.04291515
20:09:59|0.04291515
20:10:00|0.04290501
20:10:01|0.04290501
20:10:02|0.04290501
20:10:03|0.04290501
20:10:04|0.04290501
20:10:05|0.04290501
20:10:06|0.04290501
20:10:07|0.04291517
20:10:08|0.043
20:10:09|0.043
20:10:10|0.04295688
20:10:11|0.04295688
20:10:12|0.043
20:10:14|0.043
20:10:15|0.043
20:10:16|0.043
20:10:17|0.043
20:10:17|0.043
20:10:19|0.043
20:10:20|0.043
20:10:21|0.043
20:10:22|0.043
20:10:23|0.043
20:10:24|0.043
20:10:25|0.043
20:10:26|0.043
20:10:27|0.043
20:10:28|0.04298379
20:10:29|0.04298379
20:10:31|0.04298379
20:10:31|0.04298379
20:10:33|0.04298379
20:10:34|0.04301142
20:10:34|0.04295814
20:10:36|0.04295814
20:10:36|0.04295814
20:10:37|0.04298537
20:10:39|0.04298537
20:10:39|0.04298537
20:10:40|0.043
20:10:41|0.043
20:10:42|0.043
20:10:43|0.04298379
20:10:44|0.043
20:10:46|0.043
20:10:47|0.043
20:10:48|0.043
20:10:49|0.04302766
20:10:50|0.04302766
20:10:51|0.04302766
20:10:52|0.04302766
20:10:53|0.04302766
20:10:54|0.04305
20:10:55|0.04305
20:10:56|0.04305
20:10:58|0.04305
20:10:58|0.04305
20:10:59|0.04305
20:11:01|0.04305
20:11:02|0.04305
20:11:03|0.04305
20:11:04|0.04305
20:11:05|0.04305
20:11:06|0.04305
20:11:07|0.04305
20:11:08|0.04305
20:11:09|0.04305
20:11:10|0.04305
20:11:11|0.04305
20:11:12|0.04305
20:11:13|0.04305
20:11:15|0.04305
20:11:15|0.04305
20:11:16|0.04302792
20:11:17|0.04305
20:11:18|0.04305
20:11:19|0.04305
20:11:20|0.04299573
20:11:21|0.04299573
20:11:22|0.04299573
20:11:23|0.04299573
20:11:25|0.04302444
20:11:25|0.04302444
20:11:26|0.04302444
20:11:27|0.04302444
20:11:29|0.04302444
20:11:30|0.04302444
20:11:31|0.04302444
20:11:31|0.04302444
20:11:33|0.04302088
20:11:33|0.04302088
20:11:34|0.04302088
20:11:35|0.04302088
20:11:37|0.04302088
20:11:38|0.04302088
20:11:39|0.04302088
20:11:40|0.04302088
20:11:40|0.04302088
20:11:41|0.04301873
20:11:43|0.04300016
20:11:44|0.04300017
20:11:44|0.04300017
20:11:45|0.04300017
20:11:46|0.04300017
20:11:48|0.04300017
20:11:49|0.04300017
20:11:50|0.04300017
20:11:51|0.04300017
20:11:53|0.04300017
20:11:54|0.04300017
20:11:54|0.04300017
20:11:55|0.04300017
20:11:58|0.04300017
20:11:58|0.04300017
20:11:59|0.04300017
20:12:01|0.04300018
20:12:02|0.04300018
20:12:03|0.04300103
20:12:05|0.04300103
20:12:05|0.04300158
20:12:06|0.04300158
20:12:08|0.04300158
20:12:09|0.04300158
20:12:10|0.04300158
20:12:11|0.04300158
20:12:12|0.04300158
20:12:13|0.04300158
20:12:14|0.04300158
20:12:14|0.04300158
20:12:16|0.04300158
20:12:17|0.04300158
20:12:18|0.04300158
20:12:19|0.04300158
20:12:19|0.04300158
20:12:21|0.04300158
20:12:22|0.04300158
20:12:23|0.04300158
20:12:24|0.04300639
20:12:25|0.04300639
20:12:27|0.04300639
20:12:28|0.04300639
20:12:29|0.04300639
20:12:29|0.04300639
20:12:31|0.04300639
20:12:31|0.04305128
20:12:33|0.04305128
20:12:34|0.04305128
20:12:34|0.04301245
20:12:36|0.04301245
20:12:36|0.04305849
20:12:37|0.04305849
20:12:39|0.04305849
20:12:39|0.04305849
20:12:40|0.04300727
20:12:42|0.04300727
20:12:42|0.04300727
20:12:43|0.04300727
20:12:44|0.04300727
20:12:46|0.04300727
20:12:46|0.04300727
20:12:47|0.04300727
20:12:49|0.04300727
20:12:51|0.04300727
20:12:52|0.04300727
20:12:53|0.04300727
20:12:54|0.04300727
20:12:55|0.04300727
20:12:56|0.04300727
20:12:56|0.04300727
20:12:58|0.04297824
20:12:59|0.04297824
20:13:00|0.04297824
20:13:01|0.04297824
20:13:03|0.04297824
20:13:03|0.04297824
20:13:05|0.04297824
20:13:05|0.04301469
20:13:06|0.04301469
20:13:08|0.04301469
20:13:09|0.04301469
20:13:10|0.04301469
20:13:10|0.04301469
20:13:12|0.04301469
20:13:12|0.04301469
20:13:14|0.04295272
20:13:15|0.04295272
20:13:16|0.04295272
20:13:17|0.04295272
20:13:18|0.04295272
20:13:19|0.0429565
20:13:20|0.04297332
20:13:21|0.04299146
20:13:22|0.04299146
20:13:23|0.04295054
20:13:24|0.04295054
20:13:25|0.04295054
20:13:26|0.04300021
20:13:27|0.04300021
20:13:28|0.04300021
20:13:29|0.04300021
20:13:30|0.04300021
20:13:31|0.0429318
20:13:32|0.0429318
20:13:33|0.0429318
20:13:34|0.04292109
20:13:35|0.04292109
20:13:36|0.04292109
20:13:37|0.04292109
20:13:38|0.04292109
20:13:39|0.04297954
20:13:40|0.04297954
20:13:41|0.04291997
20:13:42|0.04296671
20:13:43|0.04291997
20:13:44|0.04291997
20:13:46|0.04291997
20:13:46|0.04291997
20:13:47|0.04291997
20:13:48|0.04291997
20:13:49|0.04291997
20:13:50|0.04292178
20:13:51|0.04292178
20:13:52|0.04292178
20:13:54|0.04292178
20:13:55|0.04292178
20:13:56|0.04292178
20:13:57|0.04292178
20:13:58|0.04292178
20:13:59|0.04292178
20:14:00|0.04292178
20:14:01|0.04292178
20:14:02|0.04292178
20:14:03|0.04292261
20:14:04|0.04292261
20:14:05|0.04292677
20:14:06|0.04292677
20:14:08|0.04292677
20:14:08|0.04292677
20:14:09|0.04292677
20:14:10|0.04292492
20:14:11|0.04292492
20:14:12|0.04292492
20:14:13|0.04292492
20:14:14|0.04292492
20:14:15|0.04295921
20:14:16|0.04295921
20:14:17|0.04295921
20:14:18|0.04295921
20:14:19|0.04295921
20:14:20|0.04295921
20:14:21|0.04295921
20:14:22|0.04295921
20:14:23|0.04295921
20:14:25|0.04295921
20:14:25|0.04295921
20:14:26|0.04295921
20:14:27|0.04295921
20:14:28|0.04295921
20:14:29|0.04295921
20:14:30|0.0429592
20:14:31|0.0429592
20:14:32|0.0429592
20:14:33|0.0429592
20:14:34|0.0429592
20:14:35|0.0429592
20:14:36|0.04292011
20:14:37|0.04292011
20:14:38|0.04292011
20:14:39|0.04292011
20:14:40|0.04292011
20:14:42|0.0429677
20:14:42|0.04292013
20:14:43|0.04292013
20:14:44|0.04296408
20:14:45|0.04296408
20:14:46|0.04296408
20:14:47|0.04301468
20:14:48|0.04301468
20:14:49|0.04301468
20:14:51|0.04301468
20:14:53|0.04301468
20:14:55|0.04301468
20:14:56|0.04301468
20:14:57|0.04301468
20:14:57|0.04301468
20:14:58|0.04301468
20:15:00|0.04301468
20:15:01|0.04301468
20:15:02|0.04301468
20:15:03|0.04301468
20:15:04|0.04301468
20:15:05|0.0429337
20:15:06|0.04299072
20:15:07|0.04299202
20:15:08|0.04299202
20:15:10|0.04299202
20:15:10|0.04299202
20:15:12|0.04299202
20:15:13|0.04299202
20:15:14|0.04299202
20:15:14|0.04299202
20:15:16|0.04299202
20:15:17|0.04299202
20:15:18|0.04299202
20:15:19|0.04299202
20:15:20|0.04299202
20:15:21|0.04299202
20:15:23|0.04299202
20:15:23|0.04299202
20:15:25|0.04299202
20:15:26|0.04299202
20:15:27|0.04299202
20:15:28|0.04299202
20:15:29|0.04299202
20:15:30|0.04299202
20:15:30|0.04299202
20:15:31|0.04299202
20:15:33|0.04299202
20:15:33|0.04296769
20:15:35|0.04296769
20:15:36|0.04296769
20:15:37|0.04296769
20:15:38|0.04296769
20:15:38|0.04296769
20:15:40|0.04296769
20:15:41|0.04296769
20:15:42|0.04296769
20:15:43|0.04292739
20:15:44|0.04292739
20:15:44|0.04292739
20:15:45|0.04292739
20:15:47|0.0429294
20:15:48|0.0429294
20:15:49|0.0429294
20:15:50|0.0429294
20:15:50|0.04293001
20:15:52|0.04293001
20:15:54|0.04293001
20:15:55|0.0429677
20:15:55|0.04298097
20:15:57|0.04299239
20:15:58|0.04296769
20:15:59|0.04296769
20:16:00|0.04296769
20:16:01|0.04312963
20:16:02|0.04312963
20:16:03|0.04304022
20:16:04|0.04304022
20:16:05|0.04304022
20:16:06|0.04304022
20:16:08|0.04304022
20:16:09|0.04310131
20:16:10|0.04310131
20:16:11|0.04310131
20:16:12|0.04310131
20:16:13|0.04310131
20:16:14|0.04310131
20:16:15|0.04310131
20:16:16|0.04310131
20:16:17|0.04310131
20:16:18|0.04310131
20:16:19|0.04310131
20:16:20|0.04311067
20:16:21|0.04314805
20:16:22|0.04314805
20:16:23|0.04314805
20:16:24|0.04314805
20:16:25|0.04314805
20:16:26|0.04314805
20:16:27|0.04314805
20:16:28|0.04314805
20:16:29|0.04312668
20:16:30|0.04312668
20:16:31|0.04314805
20:16:32|0.04314805
20:16:33|0.04314805
20:16:34|0.04316782
20:16:35|0.04316782
20:16:36|0.04316782
20:16:37|0.04316782
20:16:38|0.04318215
20:16:39|0.04316782
20:16:40|0.04316782
20:16:41|0.04323477
20:16:42|0.04323477
20:16:43|0.04323286
20:16:44|0.04323399
20:16:45|0.04323399
20:16:46|0.04323399
20:16:47|0.04323399
20:16:49|0.04323399
20:16:50|0.04323399
20:16:50|0.04323399
20:16:52|0.04323399
20:16:53|0.04323496
20:16:54|0.04323496
20:16:55|0.04323496
20:16:56|0.04323496
20:16:57|0.04323496
20:16:59|0.04323496
20:16:59|0.04320618
20:17:00|0.04320618
20:17:03|0.04320618
20:17:03|0.04320618
20:17:04|0.04320618
20:17:06|0.04320618
20:17:07|0.04320618
20:17:08|0.04320618
20:17:09|0.04320618
20:17:11|0.04320618
20:17:12|0.04320618
20:17:14|0.04320618
20:17:14|0.04320618
20:17:15|0.0432
20:17:16|0.0432
20:17:17|0.0432
20:17:18|0.0432
20:17:19|0.0431188
20:17:20|0.0431188
20:17:22|0.0431188
20:17:23|0.0431188
20:17:24|0.0431188
20:17:24|0.0431188
20:17:26|0.0431188
20:17:27|0.04309603
20:17:28|0.04312482
20:17:29|0.04320001
20:17:30|0.04320248
20:17:32|0.04309965
20:17:32|0.04309965
20:17:33|0.04309965
20:17:34|0.04309965
20:17:35|0.04309965
20:17:36|0.04309965
20:17:37|0.04309965
20:17:38|0.04320563
20:17:39|0.04315332
20:17:40|0.04315332
20:17:41|0.04315332
20:17:42|0.04315332
20:17:43|0.04315332
20:17:44|0.04315332
20:17:45|0.04315332
20:17:46|0.04315332
20:17:48|0.04315332
20:17:49|0.04315332
20:17:50|0.04315332
20:17:51|0.04315332
20:17:51|0.04319522
20:17:52|0.04319522
20:17:53|0.04319522
20:17:55|0.04319522
20:17:55|0.04319522
20:17:57|0.04319522
20:17:58|0.04319522
20:17:59|0.04319522
20:18:00|0.04319522
20:18:02|0.04315272
20:18:03|0.04315272
20:18:05|0.04315272
20:18:06|0.04315272
20:18:07|0.04315272
20:18:08|0.04315272
20:18:10|0.04315272
20:18:11|0.04315272
20:18:11|0.04315272
20:18:13|0.04315272
20:18:14|0.04315272
20:18:15|0.04319511
20:18:16|0.04315964
20:18:18|0.04315964
20:18:18|0.04315964
20:18:20|0.04315964
20:18:21|0.04315964
20:18:22|0.04319522
20:18:23|0.04319522
20:18:24|0.0431951
20:18:24|0.0431951
20:18:25|0.0431951
20:18:27|0.0431951
20:18:28|0.0431951
20:18:29|0.0431951
20:18:30|0.0431951
20:18:31|0.0431951
20:18:32|0.0431951
20:18:32|0.0431951
20:18:33|0.0431951
20:18:35|0.0431951
20:18:36|0.0431951
20:18:36|0.0431951
20:18:38|0.0431951
20:18:38|0.0431951
20:18:39|0.04324295
20:18:41|0.04315854
20:18:42|0.04312757
20:18:43|0.04312757
20:18:44|0.04312757
20:18:45|0.04312757
20:18:45|0.04312757
20:18:47|0.04317914
20:18:48|0.04317914
20:18:48|0.04317914
20:18:50|0.04317914
20:18:51|0.04315645
20:18:52|0.04315645
20:18:53|0.04315645
20:18:54|0.04315645
20:18:55|0.04315645
20:18:55|0.04315645
20:18:57|0.04315645
20:18:57|0.04315645
20:18:59|0.04315664
20:19:00|0.04315664
20:19:01|0.04315664
20:19:02|0.04315664
20:19:04|0.04315664
20:19:05|0.04315664
20:19:06|0.04324362
20:19:07|0.04322008
20:19:08|0.04322008
20:19:09|0.04322008
20:19:10|0.04322008
20:19:11|0.04322008
20:19:12|0.04322008
20:19:13|0.04322008
20:19:14|0.04322008
20:19:15|0.04322008
20:19:16|0.04322008
20:19:17|0.04322008
20:19:18|0.04322008
20:19:18|0.04322008
20:19:20|0.0431588
20:19:21|0.0431588
20:19:22|0.0431588
20:19:23|0.0431588
20:19:24|0.0431588
20:19:25|0.0431588
20:19:26|0.0431588
20:19:27|0.0431588
20:19:28|0.0431588
20:19:29|0.0431588
20:19:30|0.0431588
20:19:31|0.0431588
20:19:32|0.0431588
20:19:33|0.0431588
20:19:34|0.0431588
20:19:35|0.0431588
20:19:36|0.0431588
20:19:37|0.0431588
20:19:38|0.0431588
20:19:39|0.0431588
20:19:40|0.0431588
20:19:41|0.0431588
20:19:42|0.0431588
20:19:43|0.0431588
20:19:44|0.0431588
20:19:45|0.0431588
20:19:46|0.0431588
20:19:47|0.0431588
20:19:48|0.0431588
20:19:49|0.0431588
20:19:50|0.0431588
20:19:51|0.0431588
20:19:52|0.0431588
20:19:53|0.0431588
20:19:54|0.0431588
20:19:56|0.0431588
20:19:56|0.0431588
20:19:58|0.0431588
20:19:59|0.0431588
20:20:00|0.0431588
20:20:01|0.04313514
20:20:03|0.04313514
20:20:04|0.04313514
20:20:05|0.04313514
20:20:06|0.04305977
20:20:07|0.04310057
20:20:09|0.04310057
20:20:10|0.04312626
20:20:12|0.04322149
20:20:12|0.04322149
20:20:13|0.04322149
20:20:14|0.04322149
20:20:16|0.04322149
20:20:16|0.04323274
20:20:17|0.0431478
20:20:18|0.0431478
20:20:19|0.0431478
20:20:20|0.0431478
20:20:21|0.0431478
20:20:22|0.0431478
20:20:23|0.0431478
20:20:24|0.0431478
20:20:25|0.0431478
20:20:26|0.0431478
20:20:27|0.0431478
20:20:28|0.04318327
20:20:29|0.04318327
20:20:30|0.04314779
20:20:31|0.04310417
20:20:32|0.0431478
20:20:33|0.04317321
20:20:35|0.04317321
20:20:35|0.04317321
20:20:36|0.04317321
20:20:37|0.04317321
20:20:38|0.0431392
20:20:39|0.04312684
20:20:40|0.04312684
20:20:41|0.04312684
20:20:42|0.04318962
20:20:44|0.04318962
20:20:44|0.04318962
20:20:45|0.04318962
20:20:47|0.04318962
20:20:47|0.04318962
20:20:49|0.04318962
20:20:49|0.04318962
20:20:50|0.04318962
20:20:51|0.04313318
20:20:52|0.04313318
20:20:53|0.04318962
20:20:54|0.04318962
20:20:55|0.04318962
20:20:56|0.04318962
20:20:58|0.04318962
20:20:59|0.04318962
20:21:00|0.04318962
20:21:01|0.04318962
20:21:02|0.04318962
20:21:03|0.04318962
20:21:04|0.04318962
20:21:05|0.04318962
20:21:06|0.04318962
20:21:07|0.04318962
20:21:08|0.04318962
20:21:09|0.04318962
20:21:11|0.04318962
20:21:11|0.04318962
20:21:12|0.04318962
20:21:13|0.04318962
20:21:14|0.04318962
20:21:15|0.04313318
20:21:16|0.04313318
20:21:18|0.04313318
20:21:19|0.04313318
20:21:20|0.04313318
20:21:22|0.04313318
20:21:23|0.04318
20:21:24|0.04318
20:21:25|0.04318
20:21:26|0.04318
20:21:27|0.04318
20:21:28|0.04318
20:21:28|0.04318
20:21:30|0.04318
20:21:31|0.04318
20:21:31|0.04318
20:21:33|0.04318
20:21:34|0.04318
20:21:35|0.04318
20:21:36|0.04318
20:21:37|0.04318
20:21:37|0.04318
20:21:39|0.04313329
20:21:40|0.04313329
20:21:40|0.04313329
20:21:42|0.04313329
20:21:42|0.04313329
20:21:44|0.04313329
20:21:44|0.04313329
20:21:46|0.04313329
20:21:46|0.04313329
20:21:47|0.04313329
20:21:49|0.04313329
20:21:50|0.04313329
20:21:51|0.04313329
20:21:52|0.04313329
20:21:52|0.04313329
20:21:54|0.04313329
20:21:55|0.04313329
20:21:56|0.04313329
20:21:57|0.04313329
20:21:58|0.04313329
20:22:00|0.04313329
20:22:01|0.04313329
20:22:02|0.04313329
20:22:04|0.04313329
20:22:05|0.04314332
20:22:06|0.04314332
20:22:07|0.04314332
20:22:08|0.04314332
20:22:09|0.04314332
20:22:10|0.04314332
20:22:11|0.04314332
20:22:13|0.04314332
20:22:13|0.04314332
20:22:14|0.04314332
20:22:15|0.04314332
20:22:16|0.04311585
20:22:17|0.04311585
20:22:18|0.04311585
20:22:19|0.04311585
20:22:20|0.04311585
20:22:21|0.04311585
20:22:22|0.04311585
20:22:23|0.04311585
20:22:24|0.04311585
20:22:25|0.04311585
20:22:26|0.04311585
20:22:27|0.04311585
20:22:29|0.04311585
20:22:29|0.04319496
20:22:30|0.04319496
20:22:31|0.04319496
20:22:32|0.04319999
20:22:33|0.04319999
20:22:34|0.0431514
20:22:35|0.0431514
20:22:37|0.0431514
20:22:38|0.0431514
20:22:40|0.0431514
20:22:41|0.0431514
20:22:42|0.0431514
20:22:43|0.0431514
20:22:44|0.0431514
20:22:45|0.0431514
20:22:46|0.0431514
20:22:47|0.0432
20:22:48|0.0432
20:22:49|0.04315579
20:22:50|0.04315579
20:22:51|0.0432
20:22:52|0.0432
20:22:53|0.0432
20:22:54|0.0432
20:22:56|0.0432
20:22:57|0.0432
20:22:58|0.0432
20:22:59|0.0432
20:23:01|0.0431564
20:23:01|0.0431564
20:23:02|0.0431564
20:23:03|0.0431564
20:23:04|0.0431564
20:23:05|0.0431564
20:23:07|0.0431564
20:23:08|0.0431564
20:23:09|0.0432
20:23:10|0.0432
20:23:12|0.0432
20:23:12|0.0432
20:23:13|0.0432
20:23:15|0.0432473
20:23:16|0.0432077
20:23:17|0.04321364
20:23:18|0.04321328
20:23:19|0.04320796
20:23:19|0.04321554
20:23:21|0.04320451
20:23:21|0.04320777
20:23:22|0.04321381
20:23:23|0.04321028
20:23:25|0.04326529
20:23:25|0.0432218
20:23:27|0.04321461
20:23:27|0.04321461
20:23:29|0.04326529
20:23:29|0.04326529
20:23:31|0.04326529
20:23:31|0.04326529
20:23:32|0.04326529
20:23:33|0.04326529
20:23:34|0.04326529
20:23:36|0.04326529
20:23:36|0.04326529
20:23:37|0.04326529
20:23:38|0.04326529
20:23:39|0.04326044
20:23:40|0.04318707
20:23:41|0.04315
20:23:43|0.04315
20:23:43|0.04315
20:23:44|0.04314374
20:23:45|0.04314374
20:23:47|0.04314374
20:23:48|0.04314374
20:23:49|0.04314374
20:23:50|0.04314374
20:23:51|0.04314374
20:23:52|0.04314374
20:23:53|0.04312
20:23:54|0.04313209
20:23:55|0.04312424
20:23:56|0.04312424
20:23:58|0.04312424
20:23:58|0.04312424
20:24:00|0.04312424
20:24:01|0.04312424
20:24:02|0.04312424
20:24:04|0.04320829
20:24:04|0.04320829
20:24:05|0.04325553
20:24:07|0.04325553
20:24:07|0.04325553
20:24:08|0.04323773
20:24:10|0.04324379
20:24:10|0.04324379
20:24:12|0.04319706
20:24:13|0.04319706
20:24:14|0.04326525
20:24:15|0.04324379
20:24:16|0.04317258
20:24:17|0.04318267
20:24:18|0.04318267
20:24:19|0.04318724
20:24:20|0.04318724
20:24:21|0.04316465
20:24:23|0.04316465
20:24:23|0.04316465
20:24:25|0.04316465
20:24:26|0.04316465
20:24:27|0.04324369
20:24:28|0.04324369
20:24:29|0.04328685
20:24:30|0.0432879
20:24:31|0.0432879
20:24:32|0.0432879
20:24:33|0.0432879
20:24:34|0.04323488
20:24:35|0.04323488
20:24:36|0.04323488
20:24:37|0.04323488
20:24:38|0.04323488
20:24:39|0.04323488
20:24:40|0.04323488
20:24:41|0.04319619
20:24:42|0.04319619
20:24:43|0.04319619
20:24:44|0.04319619
20:24:45|0.04319619
20:24:46|0.04319619
20:24:47|0.043196
20:24:48|0.043196
20:24:49|0.043196
20:24:50|0.043196
20:24:51|0.043196
20:24:52|0.043196
20:24:53|0.04325844
20:24:54|0.04325844
20:24:55|0.04325844
20:24:56|0.04325844
20:24:57|0.04325844
20:24:58|0.04325844
20:24:59|0.04325844
20:25:00|0.04326522
20:25:01|0.04326522
20:25:03|0.04326522
20:25:05|0.04326522
20:25:05|0.0433
20:25:07|0.0433
20:25:08|0.04325813
20:25:10|0.04325813
20:25:10|0.04325813
20:25:12|0.04329675
20:25:12|0.04329675
20:25:14|0.04329675
20:25:15|0.04325201
20:25:17|0.04329675
20:25:17|0.04325813
20:25:18|0.04325813
20:25:19|0.04325813
20:25:20|0.04325813
20:25:21|0.04325813
20:25:22|0.04325813
20:25:23|0.04329675
20:25:24|0.04326
20:25:25|0.04326
20:25:26|0.04328399
20:25:27|0.04328399
20:25:28|0.0432885
20:25:29|0.04328731
20:25:30|0.0433
20:25:31|0.0433
20:25:33|0.0433
20:25:34|0.04329593
20:25:35|0.04329593
20:25:36|0.04329593
20:25:36|0.04321372
20:25:37|0.04320369
20:25:39|0.04320369
20:25:40|0.04326061
20:25:40|0.04327213
20:25:41|0.04327245
20:25:42|0.0432147
20:25:43|0.04327625
20:25:44|0.04327625
20:25:45|0.04327625
20:25:46|0.04327245
20:25:48|0.04327245
20:25:48|0.04329997
20:25:49|0.04329997
20:25:50|0.04329997
20:25:51|0.04329997
20:25:52|0.04329997
20:25:54|0.04329997
20:25:55|0.04323782
20:25:55|0.04323782
20:25:57|0.04323782
20:25:58|0.04323782
20:25:59|0.04323782
20:25:59|0.04323782
20:26:01|0.04323782
20:26:02|0.04323782
20:26:02|0.04323782
20:26:05|0.04323782
20:26:05|0.04323782
20:26:06|0.04323782
20:26:07|0.0432762
20:26:08|0.0432762
20:26:09|0.0432762
20:26:10|0.0432762
20:26:11|0.0432762
20:26:12|0.04322109
20:26:13|0.04327625
20:26:14|0.04327625
20:26:15|0.04322421
20:26:16|0.04322421
20:26:17|0.04322421
20:26:18|0.04322421
20:26:19|0.04322421
20:26:20|0.04321372
20:26:21|0.04320058
20:26:22|0.043196
20:26:23|0.043196
20:26:24|0.04315875
20:26:25|0.04315875
20:26:26|0.04315875
20:26:27|0.04315
20:26:28|0.04315
20:26:29|0.04315
20:26:30|0.04310471
20:26:31|0.04309646
20:26:32|0.04309646
20:26:33|0.0430328
20:26:34|0.04308476
20:26:35|0.0430973
20:26:36|0.0430973
20:26:37|0.04302392
20:26:38|0.04302392
20:26:39|0.04302392
20:26:40|0.04302392
20:26:41|0.0431003
20:26:42|0.0431003
20:26:44|0.04309859
20:26:44|0.04309859
20:26:46|0.04309859
20:26:47|0.04309859
20:26:47|0.04309859
20:26:49|0.04309859
20:26:50|0.04303828
20:26:51|0.04315121
20:26:52|0.04318016
20:26:52|0.04321312
20:26:54|0.04326872
20:26:55|0.04326872
20:26:56|0.04320166
20:26:57|0.04320166
20:26:57|0.04320166
20:26:59|0.04320166
20:27:00|0.04321805
20:27:02|0.04321805
20:27:02|0.04321805
20:27:04|0.04321805
20:27:06|0.04320168
20:27:07|0.04320168
20:27:08|0.04320168
20:27:09|0.04316184
20:27:10|0.04316184
20:27:11|0.04316184
20:27:12|0.04316184
20:27:13|0.04321043
20:27:14|0.04321043
20:27:15|0.04321043
20:27:16|0.04321043
20:27:17|0.04321043
20:27:18|0.04321043
20:27:19|0.04321043
20:27:20|0.04321043
20:27:21|0.04321043
20:27:22|0.04321043
20:27:23|0.04321043
20:27:24|0.04321043
20:27:25|0.04321043
20:27:26|0.04321043
20:27:27|0.04321043
20:27:28|0.04321043
20:27:29|0.04321043
20:27:30|0.04312987
20:27:31|0.04312694
20:27:32|0.04312694
20:27:33|0.04312694
20:27:34|0.04311212
20:27:36|0.04311212
20:27:36|0.04311212
20:27:38|0.04310604
20:27:39|0.04310604
20:27:39|0.04310604
20:27:40|0.04310604
20:27:42|0.04311212
20:27:42|0.04311212
20:27:43|0.04311212
20:27:44|0.04311212
20:27:45|0.04311212
20:27:47|0.04311212
20:27:47|0.04311212
20:27:49|0.04311212
20:27:50|0.04311212
20:27:51|0.04311212
20:27:52|0.04311212
20:27:52|0.04311212
20:27:54|0.04311212
20:27:55|0.04312395
20:27:56|0.04312395
20:27:56|0.04312395
20:27:58|0.04312395
20:27:59|0.04312395
20:28:00|0.04312395
20:28:01|0.04312395
20:28:02|0.04312395
20:28:03|0.04312395
20:28:04|0.04312395
20:28:04|0.04312395
20:28:06|0.04312395
20:28:07|0.04311214
20:28:08|0.04311214
20:28:09|0.04315473
20:28:10|0.04315473
20:28:11|0.04315853
20:28:12|0.04315853
20:28:13|0.04315853
20:28:14|0.04315853
20:28:15|0.04315853
20:28:16|0.04315853
20:28:17|0.04315853
20:28:18|0.04315853
20:28:19|0.04315853
20:28:20|0.04315853
20:28:21|0.04315853
20:28:22|0.04315853
20:28:23|0.04315853
20:28:24|0.04315853
20:28:25|0.04315853
20:28:26|0.04315853
20:28:27|0.04315853
20:28:28|0.04312955
20:28:29|0.04314267
20:28:30|0.04314267
20:28:31|0.04314267
20:28:32|0.04315851
20:28:34|0.04315851
20:28:35|0.04315851
20:28:35|0.04315851
20:28:37|0.04310978
20:28:38|0.04310978
20:28:39|0.04310978
20:28:40|0.04310978
20:28:41|0.04314444
20:28:42|0.04314444
20:28:43|0.04314444
20:28:44|0.04314444
20:28:45|0.04314444
20:28:46|0.04314444
20:28:47|0.04314444
20:28:48|0.04314444
20:28:49|0.04314444
20:28:50|0.04314444
20:28:51|0.04314444
20:28:52|0.0431004
20:28:53|0.0431004
20:28:54|0.0431004
20:28:55|0.0431004
20:28:56|0.0431004
20:28:57|0.043141
20:28:58|0.043141
20:28:59|0.043141
20:29:00|0.043141
20:29:01|0.043141
20:29:02|0.043141
20:29:03|0.043141
20:29:04|0.043141
20:29:05|0.043141
20:29:07|0.04310153
20:29:08|0.04310153
20:29:09|0.04310153
20:29:10|0.04310153
20:29:11|0.04310153
20:29:11|0.04310153
20:29:12|0.04310153
20:29:14|0.04310153
20:29:15|0.04310153
20:29:16|0.04310278
20:29:17|0.04310278
20:29:18|0.04310278
20:29:18|0.04310278
20:29:20|0.04310278
20:29:21|0.04310278
20:29:22|0.04310278
20:29:23|0.04310278
20:29:24|0.04310278
20:29:25|0.04306516
20:29:25|0.04306516
20:29:27|0.04303429
20:29:29|0.04308682
20:29:29|0.04308682
20:29:30|0.04308682
20:29:31|0.04308682
20:29:32|0.04308682
20:29:33|0.04308682
20:29:34|0.04308682
20:29:35|0.04308681
20:29:36|0.04308681
20:29:37|0.0430868
20:29:38|0.0430868
20:29:39|0.0430868
20:29:41|0.0430868
20:29:42|0.0430868
20:29:42|0.04308675
20:29:43|0.04308675
20:29:44|0.04308675
20:29:45|0.04308675
20:29:46|0.04308675
20:29:47|0.04308675
20:29:48|0.04308675
20:29:49|0.04308675
20:29:51|0.04308675
20:29:51|0.04307341
20:29:52|0.04308665
20:29:54|0.04308665
20:29:54|0.04308665
20:29:56|0.04308675
20:29:57|0.04308675
20:29:59|0.04308659
20:29:59|0.04308659
20:30:01|0.04308659
20:30:03|0.04308659
20:30:03|0.04308659
20:30:05|0.04308659
20:30:06|0.04308659
20:30:08|0.04308659
20:30:08|0.04307341
20:30:09|0.04307341
20:30:11|0.04307341
20:30:12|0.0430596
20:30:12|0.0430596
20:30:14|0.04308675
20:30:16|0.04314099
20:30:16|0.04314099
20:30:17|0.04314099
20:30:18|0.04314099
20:30:19|0.04314099
20:30:20|0.04314099
20:30:21|0.04314099
20:30:22|0.04314099
20:30:25|0.04314099
20:30:25|0.04313962
20:30:26|0.04313962
20:30:27|0.04313962
20:30:28|0.04313962
20:30:29|0.04313962
20:30:30|0.04313962
20:30:31|0.04313962
20:30:32|0.0430989
20:30:33|0.0430989
20:30:35|0.04303518
20:30:35|0.04303518
20:30:36|0.04303518
20:30:38|0.04300001
20:30:39|0.04300001
20:30:41|0.04300001
20:30:41|0.04300001
20:30:42|0.043
20:30:43|0.04300001
20:30:44|0.04300001
20:30:45|0.04300001
20:30:46|0.04300001
20:30:47|0.04300073
20:30:48|0.04300073
20:30:49|0.04300073
20:30:50|0.04300073
20:30:51|0.04300073
20:30:52|0.04306308
20:30:53|0.04306308
20:30:54|0.04300074
20:30:55|0.04300074
20:30:56|0.04300074
20:30:57|0.04300074
20:30:59|0.04300074
20:31:00|0.04300074
20:31:01|0.04300074
20:31:02|0.04300074
20:31:03|0.04300074
20:31:04|0.04300074
20:31:05|0.04305172
20:31:06|0.04305172
20:31:08|0.0430615
20:31:09|0.0430615
20:31:10|0.0430615
20:31:12|0.04300001
20:31:12|0.04300001
20:31:14|0.04300001
20:31:15|0.04305024
20:31:15|0.04301381
20:31:16|0.04301381
20:31:18|0.04301381
20:31:19|0.04301381
20:31:20|0.04301381
20:31:21|0.04301381
20:31:22|0.04301381
20:31:23|0.04301381
20:31:24|0.04301381
20:31:25|0.04301381
20:31:26|0.04301381
20:31:27|0.04301381
20:31:28|0.04301381
20:31:29|0.04301381
20:31:30|0.04301381
20:31:31|0.0429294
20:31:32|0.0429294
20:31:33|0.04292739
20:31:34|0.04292739
20:31:35|0.04292739
20:31:37|0.04292739
20:31:37|0.04292739
20:31:38|0.04296437
20:31:39|0.04296435
20:31:40|0.04296435
20:31:41|0.04296435
20:31:42|0.0429643
20:31:43|0.04292739
20:31:44|0.04292739
20:31:45|0.04292739
20:31:46|0.04292739
20:31:48|0.04292739
20:31:48|0.04292739
20:31:49|0.04292739
20:31:50|0.04292739
20:31:51|0.04292739
20:31:52|0.04292739
20:31:53|0.04292739
20:31:54|0.04292739
20:31:55|0.04292739
20:31:56|0.04296414
20:31:58|0.0429641
20:31:59|0.0429274
20:32:00|0.0429274
20:32:01|0.04296406
20:32:02|0.04296406
20:32:04|0.04296406
20:32:05|0.04297727
20:32:05|0.04297777
20:32:07|0.04297777
20:32:09|0.04297777
20:32:10|0.04296416
20:32:11|0.04296416
20:32:13|0.04296416
20:32:13|0.04296416
20:32:15|0.04296406
20:32:16|0.04297775
20:32:17|0.04297775
20:32:18|0.04297775
20:32:19|0.04297775
20:32:20|0.04297775
20:32:21|0.04297775
20:32:22|0.04297775
20:32:23|0.04297775
20:32:24|0.04297772
20:32:26|0.04297772
20:32:27|0.04297772
20:32:28|0.04297772
20:32:29|0.04297772
20:32:30|0.04297772
20:32:31|0.04297772
20:32:32|0.04296406
20:32:33|0.04296415
20:32:35|0.04296415
20:32:35|0.04296415
20:32:36|0.04296415
20:32:38|0.04296415
20:32:39|0.04296415
20:32:39|0.04296415
20:32:40|0.04296415
20:32:42|0.04296415
20:32:43|0.04296415
20:32:44|0.04296415
20:32:45|0.04297777
20:32:45|0.04297777
20:32:46|0.04297777
20:32:48|0.04297777
20:32:49|0.04297777
20:32:50|0.04297806
20:32:50|0.04300073
20:32:51|0.04300073
20:32:53|0.04299504
20:32:54|0.04299676
20:32:55|0.04299676
20:32:56|0.04299676
20:32:57|0.04299676
20:32:58|0.04299676
20:32:59|0.04299676
20:33:01|0.04299676
20:33:02|0.04299676
20:33:02|0.04299676
20:33:04|0.04297806
20:33:04|0.04297806
20:33:05|0.04297777
20:33:06|0.04297777
20:33:07|0.04297777
20:33:09|0.04297777
20:33:10|0.04297777
20:33:12|0.04297777
20:33:12|0.04297777
20:33:13|0.04297777
20:33:15|0.04300667
20:33:16|0.04300667
20:33:17|0.04299676
20:33:18|0.04299676
20:33:20|0.04299676
20:33:20|0.04299676
20:33:21|0.04299676
20:33:23|0.04299676
20:33:24|0.04298848
20:33:25|0.04298848
20:33:26|0.04298848
20:33:27|0.04298848
20:33:28|0.04298848
20:33:29|0.04298848
20:33:31|0.04298848
20:33:32|0.04298848
20:33:33|0.04298848
20:33:34|0.04298848
20:33:35|0.04298844
20:33:36|0.04298844
20:33:38|0.04298848
20:33:39|0.04298848
20:33:40|0.04298848
20:33:40|0.04298848
20:33:41|0.04298848
20:33:43|0.04298848
20:33:44|0.04298848
20:33:44|0.04292739
20:33:45|0.04292739
20:33:46|0.04292739
20:33:48|0.04292739
20:33:48|0.04292739
20:33:49|0.04293412
20:33:51|0.04293412
20:33:51|0.04293412
20:33:52|0.04293412
20:33:53|0.04294
20:33:54|0.04294
20:33:56|0.04294
20:33:57|0.04294
20:33:57|0.04296993
20:33:58|0.04297656
20:33:59|0.04297656
20:34:01|0.04297656
20:34:02|0.04297656
20:34:03|0.04294
20:34:04|0.04297581
20:34:06|0.04297581
20:34:07|0.04297581
20:34:07|0.04297581
20:34:08|0.04294
20:34:10|0.04294
20:34:11|0.04294
20:34:12|0.04294
20:34:13|0.04294
20:34:14|0.04294
20:34:15|0.04294
20:34:17|0.04294
20:34:17|0.04294
20:34:18|0.04294
20:34:19|0.04294
20:34:20|0.04294
20:34:21|0.04294
20:34:22|0.04294
20:34:23|0.04294
20:34:25|0.04294
20:34:26|0.04294
20:34:27|0.04294
20:34:29|0.04294
20:34:29|0.04294
20:34:30|0.04294
20:34:31|0.04294
20:34:32|0.04294
20:34:33|0.04294
20:34:34|0.04294
20:34:35|0.04294
20:34:36|0.04294
20:34:37|0.04295001
20:34:38|0.04295001
20:34:39|0.04295001
20:34:40|0.04295001
20:34:42|0.04308938
20:34:43|0.04308938
20:34:44|0.04308938
20:34:45|0.04308938
20:34:46|0.04308938
20:34:47|0.04306724
20:34:48|0.04306724
20:34:49|0.04306724
20:34:50|0.04306724
20:34:51|0.04306724
20:34:52|0.04306724
20:34:53|0.04306724
20:34:54|0.04306724
20:34:55|0.04306724
20:34:56|0.04306724
20:34:57|0.04308939
20:34:58|0.04308939
20:34:59|0.04308939
20:35:00|0.04308938
20:35:01|0.04308938
20:35:02|0.04308938
20:35:03|0.04308938
20:35:04|0.04308938
20:35:05|0.04308467
20:35:06|0.04308467
20:35:07|0.04308467
20:35:08|0.0432
20:35:09|0.0432
20:35:10|0.0432
20:35:11|0.04321172
20:35:12|0.04321172
20:35:14|0.0432
20:35:14|0.04319998
20:35:15|0.04319998
20:35:16|0.04319998
20:35:17|0.04319998
20:35:18|0.04319998
20:35:20|0.04316405
20:35:20|0.04316405
20:35:21|0.04316405
20:35:23|0.04316405
20:35:23|0.04316405
20:35:25|0.04316405
20:35:26|0.04316175
20:35:26|0.04316419
20:35:27|0.04316419
20:35:29|0.04321909
20:35:29|0.04321909
20:35:31|0.04321909
20:35:31|0.04315021
20:35:32|0.04315021
20:35:34|0.04315021
20:35:35|0.04315021
20:35:36|0.04319998
20:35:37|0.04319998
20:35:38|0.04319998
20:35:40|0.04319998
20:35:41|0.04319998
20:35:41|0.04319998
20:35:43|0.04319998
20:35:43|0.04319985
20:35:45|0.04319985
20:35:46|0.04319998
20:35:47|0.04319998
20:35:48|0.04319998
20:35:49|0.04319998
20:35:51|0.04319998
20:35:51|0.04319998
20:35:52|0.04319998
20:35:53|0.04319998
20:35:54|0.04319998
20:35:55|0.0432
20:35:56|0.0432
20:35:57|0.0432
20:35:58|0.0432
20:35:59|0.0432
20:36:00|0.0432
20:36:01|0.04319998
20:36:02|0.04319998
20:36:03|0.04319998
20:36:04|0.04319998
20:36:06|0.04319998
20:36:07|0.0431503
20:36:08|0.0431503
20:36:09|0.0431503
20:36:10|0.0431503
20:36:11|0.0431503
20:36:13|0.0431503
20:36:14|0.04319723
20:36:15|0.04319723
20:36:16|0.04315041
20:36:17|0.04319721
20:36:18|0.04315022
20:36:19|0.04315022
20:36:20|0.04315022
20:36:21|0.04315022
20:36:21|0.04315022
20:36:22|0.04315029
20:36:24|0.04315029
20:36:25|0.04315029
20:36:26|0.04315029
20:36:27|0.04315029
20:36:28|0.04315029
20:36:29|0.04315029
20:36:30|0.04315029
20:36:31|0.04315029
20:36:32|0.04315029
20:36:33|0.04315029
20:36:34|0.04313277
20:36:35|0.04313278
20:36:36|0.04313278
20:36:37|0.04313278
20:36:38|0.04313278
20:36:39|0.04313278
20:36:40|0.04313278
20:36:41|0.04313278
20:36:42|0.04313278
20:36:43|0.04313278
20:36:44|0.04312749
20:36:45|0.04312748
20:36:46|0.04308941
20:36:47|0.04308941
20:36:48|0.04308941
20:36:49|0.04308941
20:36:50|0.04308941
20:36:51|0.0431324
20:36:52|0.043152
20:36:53|0.04314
20:36:54|0.04316407
20:36:55|0.04316407
20:36:56|0.04316407
20:36:57|0.04316407
20:36:58|0.04316407
20:36:59|0.0431808
20:37:00|0.0431808
20:37:01|0.0431808
20:37:02|0.0431808
20:37:03|0.0431808
20:37:04|0.04316407
20:37:05|0.04316407
20:37:06|0.04316407
20:37:07|0.04316407
20:37:09|0.04316407
20:37:09|0.04316407
20:37:10|0.04316407
20:37:11|0.04316407
20:37:13|0.04316407
20:37:14|0.04316407
20:37:15|0.04316407
20:37:17|0.04316407
20:37:17|0.04316405
20:37:18|0.04316405
20:37:19|0.04316405
20:37:20|0.04316405
20:37:21|0.04316405
20:37:22|0.04311883
20:37:23|0.04311883
20:37:24|0.04311883
20:37:25|0.04311883
20:37:26|0.04311883
20:37:27|0.04316165
20:37:28|0.04316165
20:37:29|0.04316165
20:37:30|0.04316165
20:37:31|0.04316165
20:37:32|0.04316165
20:37:33|0.04316165
20:37:34|0.04316165
20:37:35|0.04316165
20:37:37|0.04316165
20:37:37|0.04316165
20:37:39|0.04316165
20:37:40|0.04316165
20:37:40|0.04316165
20:37:41|0.04316165
20:37:42|0.04316165
20:37:43|0.04316162
20:37:45|0.04316
20:37:46|0.04316
20:37:46|0.04311883
20:37:47|0.04311883
20:37:48|0.0431605
20:37:50|0.0431605
20:37:50|0.0431605
20:37:52|0.0431605
20:37:53|0.0431605
20:37:54|0.0431605
20:37:54|0.0431605
20:37:55|0.0431605
20:37:57|0.0431605
20:37:58|0.0431605
20:37:58|0.0431605
20:38:01|0.0431605
20:38:01|0.0431605
20:38:02|0.0431605
20:38:03|0.0431605
20:38:04|0.0431605
20:38:06|0.0431605
20:38:07|0.0431605
20:38:08|0.0431605
20:38:08|0.0431605
20:38:10|0.0431605
20:38:11|0.0431605
20:38:12|0.0431605
20:38:12|0.0431605
20:38:15|0.04316407
20:38:15|0.04316407
20:38:17|0.04316407
20:38:19|0.04316407
20:38:19|0.04316407
20:38:20|0.04316407
20:38:21|0.0432
20:38:22|0.0432
20:38:23|0.0432
20:38:25|0.0432
20:38:25|0.0432
20:38:27|0.0432
20:38:28|0.04314562
20:38:29|0.04314562
20:38:30|0.04314562
20:38:31|0.04314562
20:38:31|0.04319998
20:38:33|0.04319998
20:38:34|0.04319998
20:38:35|0.04319998
20:38:36|0.04319998
20:38:37|0.04319998
20:38:37|0.04319998
20:38:40|0.04319998
20:38:40|0.04319998
20:38:41|0.04319998
20:38:42|0.04319998
20:38:43|0.04319998
20:38:44|0.04319998
20:38:46|0.04319998
20:38:47|0.04319998
20:38:48|0.04319998
20:38:49|0.04319998
20:38:51|0.04319524
20:38:51|0.04319524
20:38:52|0.04319524
20:38:54|0.04319524
20:38:55|0.04319526
20:38:56|0.04319526
20:38:57|0.04319526
20:38:58|0.04319526
20:38:58|0.04319526
20:38:59|0.04319526
20:39:00|0.04319526
20:39:02|0.04319526
20:39:02|0.04319526
20:39:04|0.04319526
20:39:05|0.04319526
20:39:06|0.04319526
20:39:08|0.04319526
20:39:08|0.04319526
20:39:09|0.04319526
20:39:10|0.04319526
20:39:11|0.04319526
20:39:12|0.04319524
20:39:13|0.04319524
20:39:15|0.04319524
20:39:16|0.04319524
20:39:16|0.04319524
20:39:18|0.04319524
20:39:19|0.04319563
20:39:20|0.04319563
20:39:20|0.04319563
20:39:22|0.04319563
20:39:22|0.04319563
20:39:24|0.04319563
20:39:27|0.04319563
20:39:28|0.04319524
20:39:29|0.04319524
20:39:29|0.04319998
20:39:30|0.04319998
20:39:32|0.04319998
20:39:32|0.04319998
20:39:34|0.04319998
20:39:35|0.04319998
20:39:35|0.04319897
20:39:38|0.04319897
20:39:38|0.04319897
20:39:40|0.04317192
20:39:41|0.04316946
20:39:42|0.04316946
20:39:43|0.04316946
20:39:43|0.04316946
20:39:45|0.04316946
20:39:46|0.04316946
20:39:47|0.04316946
20:39:48|0.04316946
20:39:48|0.04316946
20:39:50|0.0432
20:39:52|0.04319999
20:39:52|0.04317268
20:39:53|0.04317228
20:39:54|0.04317228
20:39:55|0.04316949
20:39:56|0.04316949
20:39:57|0.04316949
20:39:59|0.04316953
20:40:00|0.04316955
20:40:01|0.04316955
20:40:02|0.04316955
20:40:03|0.04316955
20:40:04|0.04316955
20:40:04|0.04316955
20:40:06|0.04316955
20:40:07|0.04316955
20:40:08|0.04316955
20:40:08|0.04316955
20:40:10|0.04316964
20:40:11|0.04316964
20:40:11|0.04316964
20:40:13|0.04316964
20:40:13|0.04316964
20:40:14|0.04316965
20:40:16|0.04316965
20:40:18|0.04316965
20:40:18|0.04316965
20:40:19|0.04316965
20:40:21|0.04316965
20:40:23|0.04316965
20:40:24|0.04316965
20:40:25|0.04316965
20:40:26|0.04316965
20:40:26|0.04316965
20:40:28|0.04316965
20:40:29|0.04316965
20:40:30|0.04316965
20:40:31|0.04316965
20:40:32|0.04316951
20:40:33|0.04316946
20:40:34|0.04316946
20:40:35|0.04316946
20:40:36|0.04316946
20:40:37|0.04316946
20:40:38|0.04316946
20:40:39|0.04316946
20:40:40|0.04316946
20:40:41|0.04316946
20:40:42|0.04316946
20:40:43|0.04316946
20:40:44|0.04316946
20:40:45|0.04316965
20:40:45|0.04316965
20:40:47|0.04316965
20:40:47|0.04312435
20:40:49|0.04312435
20:40:50|0.04312435
20:40:51|0.04312435
20:40:52|0.04312688
20:40:53|0.04312688
20:40:54|0.04312688
20:40:54|0.04312688
20:40:56|0.04312688
20:40:57|0.04312688
20:40:58|0.04312688
20:40:59|0.04312688
20:40:59|0.04312688
20:41:00|0.04312688
20:41:03|0.04318217
20:41:03|0.04318217
20:41:04|0.04318217
20:41:05|0.04318193
20:41:06|0.04318193
20:41:07|0.04318193
20:41:08|0.04318193
20:41:09|0.04318193
20:41:11|0.04318193
20:41:12|0.04318193
20:41:13|0.04318193
20:41:13|0.04318193
20:41:15|0.04318193
20:41:16|0.04313315
20:41:16|0.04311885
20:41:19|0.04311885
20:41:19|0.04311885
20:41:20|0.04311885
20:41:21|0.04311885
20:41:22|0.04311885
20:41:23|0.04311885
20:41:24|0.04311885
20:41:25|0.04311885
20:41:26|0.04311885
20:41:27|0.04311885
20:41:28|0.04311884
20:41:29|0.04311884
20:41:30|0.04311884
20:41:31|0.04311884
20:41:33|0.04311884
20:41:34|0.04311884
20:41:35|0.04311884
20:41:36|0.04311884
20:41:37|0.04311884
20:41:38|0.04311884
20:41:39|0.04311884
20:41:40|0.04311884
20:41:41|0.04311884
20:41:42|0.04311884
20:41:43|0.04311884
20:41:44|0.04311884
20:41:45|0.04311884
20:41:46|0.04310003
20:41:47|0.04311849
20:41:48|0.04311849
20:41:50|0.04311849
20:41:51|0.04312743
20:41:51|0.04312743
20:41:52|0.04312743
20:41:54|0.04312743
20:41:55|0.04312743
20:41:56|0.04312743
20:41:56|0.04312743
20:41:57|0.04312743
20:41:59|0.04308941
20:42:00|0.04308941
20:42:01|0.04308941
20:42:02|0.04308941
20:42:03|0.04308941
20:42:04|0.04308941
20:42:05|0.04308941
20:42:06|0.04308941
20:42:07|0.04308941
20:42:08|0.04308941
20:42:09|0.04312742
20:42:10|0.04312742
20:42:11|0.04312742
20:42:12|0.04312742
20:42:13|0.04312742
20:42:15|0.04312742
20:42:15|0.04312742
20:42:16|0.04312742
20:42:17|0.04312742
20:42:18|0.04312742
20:42:19|0.04312742
20:42:21|0.04312742
20:42:22|0.04312742
20:42:23|0.04312742
20:42:24|0.04312743
20:42:25|0.04312743
20:42:26|0.04312743
20:42:28|0.04312743
20:42:28|0.04312743
20:42:30|0.04312743
20:42:31|0.04312743
20:42:32|0.04312743
20:42:33|0.04312743
20:42:33|0.04312743
20:42:34|0.04312743
20:42:36|0.04312743
20:42:37|0.04312743
20:42:38|0.04312743
20:42:40|0.04312741
20:42:41|0.04312741
20:42:42|0.04312741
20:42:43|0.04312741
20:42:44|0.04312741
20:42:45|0.04312741
20:42:46|0.04312741
20:42:47|0.04312741
20:42:48|0.04312741
20:42:49|0.04312741
20:42:50|0.04312741
20:42:51|0.04312741
20:42:52|0.04312741
20:42:53|0.04312741
20:42:54|0.04312741
20:42:55|0.04312741
20:42:56|0.04312741
20:42:57|0.04312741
20:42:58|0.04312741
20:42:59|0.04312741
20:43:00|0.04312741
20:43:01|0.04312741
20:43:02|0.04312741
20:43:03|0.04312741
20:43:04|0.04312741
20:43:05|0.04312741
20:43:06|0.04312741
20:43:07|0.04312741
20:43:08|0.04312741
20:43:09|0.04312741
20:43:10|0.04312741
20:43:11|0.04312741
20:43:12|0.04312741
20:43:13|0.04312741
20:43:15|0.04312741
20:43:16|0.04312741
20:43:16|0.04312741
20:43:17|0.04312741
20:43:19|0.04312741
20:43:20|0.04312741
20:43:21|0.04312741
20:43:22|0.04312741
20:43:23|0.04312741
20:43:24|0.04312741
20:43:25|0.04312741
20:43:26|0.04312741
20:43:27|0.04312741
20:43:28|0.04312741
20:43:29|0.04312741
20:43:30|0.04312741
20:43:31|0.04312741
20:43:32|0.04312741
20:43:34|0.04312741
20:43:35|0.04312741
20:43:36|0.04312741
20:43:36|0.04312741
20:43:38|0.04312741
20:43:39|0.04312741
20:43:39|0.04312741
20:43:41|0.04312741
20:43:42|0.04312741
20:43:42|0.04312741
20:43:44|0.04312741
20:43:45|0.04312741
20:43:46|0.04312741
20:43:48|0.04312741
20:43:48|0.04312741
20:43:49|0.04312741
20:43:50|0.04312741
20:43:51|0.04312741
20:43:52|0.04312741
20:43:54|0.04312741
20:43:55|0.04312741
20:43:56|0.04312741
20:43:57|0.04312741
20:43:57|0.04312741
20:43:59|0.04312741
20:43:59|0.04312741
20:44:00|0.04312741
20:44:01|0.04312741
20:44:03|0.04312741
20:44:04|0.04312741
20:44:05|0.04312741
20:44:07|0.0431274
20:44:08|0.0431274
20:44:09|0.0431274
20:44:10|0.0431274
20:44:11|0.0431274
20:44:12|0.0431274
20:44:13|0.0431274
20:44:14|0.0431274
20:44:15|0.0431274
20:44:16|0.0431274
20:44:17|0.04312734
20:44:18|0.04312734
20:44:19|0.04312734
20:44:21|0.04312734
20:44:22|0.04312734
20:44:23|0.04312734
20:44:24|0.043092
20:44:25|0.04312731
20:44:26|0.04312731
20:44:28|0.04312729
20:44:29|0.04312729
20:44:30|0.04312729
20:44:31|0.04312729
20:44:32|0.04312729
20:44:33|0.04312729
20:44:34|0.04312729
20:44:35|0.04312729
20:44:36|0.04312729
20:44:37|0.04312729
20:44:39|0.043092
20:44:40|0.043092
20:44:41|0.043092
20:44:42|0.043092
20:44:43|0.043092
20:44:44|0.043092
20:44:45|0.04312714
20:44:46|0.04312714
20:44:47|0.04312714
20:44:48|0.04312714
20:44:49|0.04312714
20:44:50|0.04312714
20:44:51|0.04312714
20:44:53|0.043092
20:44:54|0.043092
20:44:54|0.043092
20:44:56|0.04312711
20:44:57|0.043092
20:44:58|0.043092
20:44:59|0.043092
20:45:00|0.043092
20:45:00|0.043092
20:45:02|0.043092
20:45:03|0.043092
20:45:03|0.043092
20:45:05|0.043092
20:45:06|0.043092
20:45:07|0.043092
20:45:09|0.043092
20:45:10|0.04310001
20:45:11|0.04308939
20:45:11|0.04308939
20:45:12|0.04308939
20:45:13|0.04308939
20:45:15|0.04308939
20:45:16|0.04308939
20:45:17|0.04312711
20:45:18|0.04312711
20:45:19|0.04312711
20:45:20|0.04312711
20:45:21|0.04312711
20:45:22|0.04312711
20:45:24|0.04312711
20:45:24|0.04312711
20:45:25|0.04312711
20:45:26|0.04312711
20:45:27|0.04312711
20:45:28|0.04312711
20:45:29|0.0430894
20:45:31|0.0430894
20:45:32|0.0430894
20:45:33|0.0430894
20:45:34|0.0430894
20:45:35|0.0430894
20:45:36|0.0430894
20:45:37|0.0430894
20:45:39|0.0430894
20:45:39|0.0430894
20:45:40|0.0430894
20:45:41|0.0430894
20:45:42|0.0430894
20:45:43|0.04309186
20:45:44|0.04309187
20:45:45|0.04309187
20:45:46|0.04309999
20:45:48|0.04309324
20:45:49|0.04309324
20:45:50|0.04309324
20:45:51|0.04309324
20:45:52|0.04309324
20:45:54|0.04309326
20:45:54|0.04309326
20:45:55|0.04309326
20:45:56|0.04309326
20:45:57|0.04309326
20:45:58|0.04309324
20:45:59|0.04308939
20:46:01|0.04308939
20:46:02|0.04308939
20:46:03|0.04308939
20:46:04|0.04308939
20:46:05|0.04308939
20:46:06|0.04310041
20:46:08|0.04309324
20:46:08|0.04309324
20:46:09|0.04309324
20:46:10|0.04309324
20:46:12|0.04309324
20:46:12|0.04309429
20:46:14|0.04309429
20:46:14|0.04309429
20:46:16|0.04309429
20:46:17|0.04309608
20:46:17|0.04312711
20:46:18|0.04309608
20:46:19|0.04309608
20:46:20|0.04309325
20:46:21|0.04312711
20:46:22|0.04312711
20:46:24|0.04309429
20:46:26|0.04309325
20:46:27|0.04309325
20:46:28|0.04312741
20:46:29|0.04309344
20:46:29|0.04309344
20:46:30|0.04309344
20:46:31|0.04309344
20:46:32|0.04309344
20:46:34|0.04309373
20:46:36|0.04309373
20:46:37|0.04309373
20:46:38|0.04309373
20:46:38|0.04309373
20:46:40|0.04309373
20:46:40|0.04311002
20:46:41|0.04311002
20:46:43|0.04311002
20:46:44|0.04311002
20:46:45|0.04311002
20:46:45|0.04311002
20:46:48|0.04311002
20:46:48|0.04311001
20:46:49|0.04311001
20:46:50|0.04311001
20:46:52|0.04311002
20:46:53|0.04311002
20:46:54|0.04311002
20:46:55|0.04311002
20:46:56|0.04311002
20:46:56|0.04311002
20:46:58|0.04311002
20:46:58|0.04311002
20:46:59|0.04311002
20:47:01|0.04311002
20:47:02|0.04311002
20:47:02|0.04311002
20:47:04|0.04311002
20:47:06|0.04311002
20:47:06|0.04311002
20:47:07|0.04309
20:47:08|0.04310999
20:47:10|0.04310999
20:47:11|0.04310999
20:47:11|0.04310999
20:47:12|0.04310999
20:47:13|0.04310999
20:47:15|0.04310999
20:47:16|0.04310999
20:47:17|0.04310999
20:47:18|0.04310999
20:47:19|0.04310999
20:47:20|0.04310999
20:47:21|0.04310999
20:47:22|0.04310999
20:47:23|0.04310999
20:47:23|0.04310999
20:47:24|0.04310999
20:47:25|0.04312
20:47:27|0.04312
20:47:29|0.04322
20:47:29|0.04322
20:47:30|0.04322
20:47:32|0.04322
20:47:33|0.04322
20:47:34|0.04316764
20:47:35|0.04316792
20:47:36|0.04312407
20:47:37|0.04312407
20:47:38|0.04312407
20:47:39|0.04312407
20:47:40|0.04312407
20:47:41|0.04316792
20:47:42|0.04314411
20:47:43|0.04314411
20:47:44|0.04314411
20:47:45|0.04314411
20:47:46|0.04314411
20:47:47|0.04314411
20:47:48|0.04315269
20:47:49|0.04319564
20:47:50|0.04315042
20:47:51|0.04315114
20:47:52|0.04315114
20:47:53|0.04315611
20:47:54|0.0431999
20:47:55|0.0431999
20:47:56|0.0431999
20:47:57|0.0431999
20:47:58|0.04314417
20:47:59|0.04314411
20:48:00|0.04314459
20:48:01|0.04314459
20:48:02|0.04318415
20:48:03|0.04318415
20:48:04|0.04318947
20:48:05|0.04318947
20:48:06|0.04318947
20:48:07|0.04318947
20:48:08|0.04318947
20:48:09|0.04318947
20:48:10|0.04319845
20:48:11|0.04319845
20:48:12|0.04319845
20:48:14|0.04319845
20:48:14|0.04319845
20:48:15|0.04319845
20:48:16|0.04319845
20:48:17|0.04319845
20:48:18|0.04317848
20:48:19|0.04319845
20:48:20|0.04319845
20:48:22|0.04319845
20:48:23|0.04314798
20:48:25|0.04309201
20:48:25|0.04309201
20:48:26|0.04309201
20:48:27|0.04314797
20:48:28|0.04314797
20:48:29|0.04314797
20:48:31|0.04314797
20:48:32|0.04314797
20:48:34|0.04314797
20:48:34|0.04314797
20:48:35|0.04314797
20:48:36|0.04314797
20:48:37|0.04314797
20:48:38|0.04314797
20:48:39|0.04314798
20:48:40|0.04314797
20:48:42|0.04314797
20:48:42|0.04314797
20:48:44|0.04314797
20:48:45|0.04314797
20:48:46|0.04314797
20:48:46|0.04314797
20:48:48|0.04310106
20:48:49|0.04310106
20:48:50|0.04310106
20:48:51|0.04310106
20:48:53|0.04310401
20:48:54|0.04310031
20:48:54|0.04310031
20:48:56|0.04310031
20:48:57|0.04310031
20:48:58|0.04310429
20:48:59|0.04310429
20:49:00|0.04311013
20:49:01|0.04310729
20:49:02|0.04310729
20:49:03|0.04310729
20:49:04|0.04311013
20:49:05|0.04311013
20:49:06|0.04311013
20:49:07|0.04311013
20:49:08|0.04311013
20:49:09|0.04311013
20:49:11|0.04311013
20:49:12|0.04311013
20:49:13|0.04311013
20:49:14|0.04311013
20:49:14|0.04311013
20:49:16|0.04311013
20:49:17|0.04311013
20:49:17|0.04311013
20:49:18|0.04311013
20:49:19|0.04311013
20:49:21|0.04311013
20:49:22|0.04311013
20:49:22|0.04311013
20:49:23|0.04311013
20:49:24|0.04311013
20:49:25|0.04311166
20:49:27|0.04311166
20:49:27|0.04311166
20:49:29|0.04311166
20:49:29|0.04311166
20:49:31|0.0431068
20:49:32|0.04314274
20:49:33|0.04314274
20:49:34|0.04314274
20:49:36|0.04314274
20:49:36|0.04314274
20:49:37|0.04311166
20:49:38|0.04311166
20:49:39|0.04311166
20:49:41|0.0431479
20:49:42|0.0431479
20:49:43|0.0431479
20:49:44|0.0431479
20:49:45|0.04311525
20:49:46|0.04311041
20:49:47|0.0431
20:49:48|0.0431
20:49:49|0.043092
20:49:50|0.043092
20:49:51|0.04311003
20:49:52|0.04311003
20:49:53|0.04311003
20:49:55|0.04311003
20:49:55|0.04311003
20:49:56|0.04311003
20:49:57|0.04311003
20:49:58|0.04311003
20:49:59|0.04311003
20:50:00|0.04311003
20:50:01|0.04311003
20:50:03|0.04311003
20:50:03|0.04311003
20:50:04|0.04309201
20:50:05|0.04309201
20:50:06|0.04309201
20:50:07|0.04309201
20:50:09|0.04309201
20:50:10|0.04309201
20:50:11|0.04309201
20:50:12|0.04309306
20:50:13|0.04309306
20:50:14|0.04309239
20:50:15|0.04309202
20:50:16|0.04309202
20:50:17|0.04313649
20:50:18|0.04313649
20:50:19|0.04313649
20:50:20|0.04316064
20:50:21|0.04316064
20:50:22|0.04316064
20:50:23|0.04313998
20:50:24|0.04313998
20:50:25|0.04313998
20:50:26|0.04313998
20:50:27|0.04311458
20:50:29|0.04319564
20:50:30|0.04319564
20:50:31|0.04319564
20:50:32|0.04319564
20:50:33|0.04319564
20:50:34|0.04319564
20:50:35|0.04319564
20:50:37|0.04319535
20:50:38|0.04319535
20:50:38|0.04319988
20:50:40|0.04319988
20:50:41|0.04319988
20:50:41|0.04319988
20:50:43|0.04321312
20:50:44|0.04321312
20:50:45|0.04321312
20:50:46|0.04326915
20:50:47|0.04327211
20:50:49|0.04327211
20:50:50|0.04322598
20:50:51|0.04322598
20:50:51|0.04322598
20:50:53|0.04325506
20:50:54|0.04325506
20:50:55|0.04325506
20:50:56|0.04325223
20:50:57|0.04325223
20:50:59|0.0432
20:51:00|0.04325414
20:51:01|0.04325414
20:51:02|0.04325414
20:51:03|0.04325414
20:51:03|0.04325414
20:51:05|0.0432
20:51:05|0.04317736
20:51:07|0.04317736
20:51:08|0.04317736
20:51:10|0.0431288
20:51:10|0.0431288
20:51:12|0.04319589
20:51:12|0.04319589
20:51:13|0.04319589
20:51:15|0.04319589
20:51:16|0.0432
20:51:17|0.04319762
20:51:18|0.04319762
20:51:19|0.04319762
20:51:19|0.04319762
20:51:21|0.04319762
20:51:21|0.04319762
20:51:23|0.04319762
20:51:23|0.04319762
20:51:25|0.04319762
20:51:26|0.04319762
20:51:28|0.04314881
20:51:29|0.04314881
20:51:29|0.04314881
20:51:31|0.04323107
20:51:32|0.04323107
20:51:33|0.04323107
20:51:33|0.04323107
20:51:34|0.04323107
20:51:36|0.04323107
20:51:36|0.04323107
20:51:38|0.04325
20:51:40|0.04325
20:51:40|0.04325
20:51:42|0.04322788
20:51:43|0.04322907
20:51:44|0.04322907
20:51:45|0.04316883
20:51:46|0.04316883
20:51:46|0.04316883
20:51:48|0.04323108
20:51:49|0.04317155
20:51:50|0.04317155
20:51:51|0.04317155
20:51:52|0.04317155
20:51:53|0.04317155
20:51:54|0.04317155
20:51:55|0.04317155
20:51:55|0.04324822
20:51:57|0.04324822
20:51:57|0.04324942
20:51:58|0.04324942
20:52:00|0.04324942
20:52:00|0.04324942
20:52:02|0.04324942
20:52:02|0.04324942
20:52:03|0.04324942
20:52:05|0.04324942
20:52:06|0.04324942
20:52:07|0.04324942
20:52:08|0.04324942
20:52:09|0.04324942
20:52:10|0.04324942
20:52:11|0.04324942
20:52:11|0.04324942
20:52:13|0.04324942
20:52:14|0.04324942
20:52:15|0.04324942
20:52:16|0.04324942
20:52:17|0.04324942
20:52:18|0.04324942
20:52:19|0.04326248
20:52:20|0.04326248
20:52:20|0.04326248
20:52:22|0.04326248
20:52:23|0.04326248
20:52:23|0.04326248
20:52:24|0.04326248
20:52:25|0.04326248
20:52:26|0.04326248
20:52:28|0.04326248
20:52:30|0.04326248
20:52:30|0.04326248
20:52:31|0.04328727
20:52:33|0.04333999
20:52:34|0.04333999
20:52:35|0.04333999
20:52:35|0.04333999
20:52:36|0.04333999
20:52:38|0.04326911
20:52:38|0.04328101
20:52:39|0.04328101
20:52:41|0.04328101
20:52:42|0.04328726
20:52:42|0.04328726
20:52:43|0.04328726
20:52:45|0.04328726
20:52:46|0.04328101
20:52:46|0.04329231
20:52:48|0.04329231
20:52:49|0.04329231
20:52:51|0.04329231
20:52:51|0.04329231
20:52:52|0.04329231
20:52:53|0.04329388
20:52:54|0.04329388
20:52:56|0.04329388
20:52:56|0.04329388
20:52:58|0.04329388
20:52:59|0.04329388
20:53:00|0.04329388
20:53:01|0.04329388
20:53:03|0.04329388
20:53:04|0.04329388
20:53:04|0.04334
20:53:05|0.04334
20:53:06|0.04330564
20:53:07|0.04330564
20:53:08|0.04330564
20:53:10|0.04330564
20:53:10|0.04333999
20:53:12|0.04333999
20:53:12|0.04333999
20:53:13|0.04334
20:53:15|0.04334
20:53:16|0.04334
20:53:17|0.04334
20:53:18|0.04334
20:53:19|0.04334
20:53:20|0.04333999
20:53:21|0.04333999
20:53:22|0.04333999
20:53:24|0.04335471
20:53:24|0.04335471
20:53:25|0.04335471
20:53:27|0.04335471
20:53:28|0.04335471
20:53:29|0.04335471
20:53:31|0.04335
20:53:32|0.04335
20:53:33|0.04335
20:53:34|0.04335
20:53:34|0.04335471
20:53:36|0.04335471
20:53:37|0.04335471
20:53:38|0.04335471
20:53:39|0.04335471
20:53:40|0.04335471
20:53:41|0.04335471
20:53:43|0.04335
20:53:44|0.04335471
20:53:44|0.04335471
20:53:46|0.04335471
20:53:47|0.04335471
20:53:47|0.04335471
20:53:48|0.04335471
20:53:49|0.04335471
20:53:50|0.04335471
20:53:51|0.04335471
20:53:52|0.04335471
20:53:54|0.04335471
20:53:54|0.04335471
20:53:55|0.04335471
20:53:57|0.04335046
20:53:58|0.04335046
20:53:59|0.04333491
20:54:00|0.04333491
20:54:01|0.04333491
20:54:02|0.043328
20:54:03|0.043328
20:54:05|0.0433273
20:54:05|0.0433273
20:54:06|0.0433273
20:54:07|0.0433273
20:54:09|0.04332802
20:54:10|0.04334401
20:54:11|0.04334401
20:54:12|0.04332802
20:54:13|0.04332802
20:54:14|0.04332802
20:54:16|0.0433547
20:54:16|0.0433547
20:54:18|0.04332801
20:54:18|0.04328101
20:54:19|0.04328101
20:54:22|0.04328101
20:54:22|0.04328101
20:54:23|0.04323658
20:54:24|0.04323658
20:54:25|0.04323658
20:54:26|0.0432594
20:54:27|0.0432594
20:54:28|0.0432594
20:54:30|0.0432594
20:54:32|0.0432594
20:54:32|0.04328101
20:54:34|0.04330282
20:54:35|0.04330282
20:54:36|0.04330282
20:54:36|0.04330282
20:54:37|0.04330282
20:54:39|0.04330282
20:54:40|0.04330282
20:54:42|0.04330282
20:54:42|0.04330282
20:54:43|0.04330282
20:54:44|0.04330282
20:54:45|0.04330282
20:54:46|0.04330282
20:54:47|0.04330282
20:54:48|0.04330282
20:54:49|0.04327639
20:54:50|0.04327639
20:54:51|0.04330282
20:54:52|0.04332801
20:54:53|0.04332801
20:54:54|0.04332801
20:54:55|0.04332801
20:54:56|0.04332801
20:54:57|0.04332801
20:54:58|0.04332801
20:54:59|0.04332801
20:55:00|0.04332801
20:55:01|0.04332801
20:55:02|0.04333311
20:55:03|0.04333311
20:55:05|0.04335555
20:55:06|0.04335555
20:55:07|0.04335555
20:55:07|0.04335555
20:55:08|0.04335555
20:55:10|0.04335555
20:55:11|0.04335555
20:55:12|0.04335555
20:55:13|0.04335555
20:55:13|0.04335555
20:55:15|0.04336
20:55:16|0.04336
20:55:17|0.04336
20:55:18|0.04336
20:55:18|0.04336
20:55:20|0.04336
20:55:21|0.04336
20:55:22|0.04336
20:55:23|0.04332826
20:55:24|0.04332826
20:55:25|0.04332826
20:55:26|0.04332826
20:55:27|0.0433
20:55:27|0.0433
20:55:29|0.04327639
20:55:30|0.04327639
20:55:32|0.04327686
20:55:32|0.04327686
20:55:34|0.04327686
20:55:34|0.04327686
20:55:36|0.04327686
20:55:37|0.04327639
20:55:38|0.04326141
20:55:39|0.04327686
20:55:40|0.04327686
20:55:42|0.04325941
20:55:42|0.04325941
20:55:43|0.04325941
20:55:44|0.04325941
20:55:45|0.04325941
20:55:46|0.04325941
20:55:47|0.04325941
20:55:48|0.04325941
20:55:49|0.0432595
20:55:50|0.0432595
20:55:51|0.04325942
20:55:52|0.04325942
20:55:53|0.04325942
20:55:54|0.04327686
20:55:55|0.04327686
20:55:56|0.04327686
20:55:57|0.04327686
20:55:58|0.04327686
20:55:59|0.04327686
20:56:00|0.04327686
20:56:01|0.04327686
20:56:03|0.04327686
20:56:04|0.04327686
20:56:05|0.04327686
20:56:06|0.04327686
20:56:07|0.04327686
20:56:08|0.04327686
20:56:09|0.04327686
20:56:10|0.04327686
20:56:11|0.04327686
20:56:13|0.04327686
20:56:14|0.04327686
20:56:14|0.04327686
20:56:15|0.04327686
20:56:16|0.04327686
20:56:18|0.04332044
20:56:19|0.04332044
20:56:20|0.04332044
20:56:21|0.04332044
20:56:22|0.04330748
20:56:23|0.04330748
20:56:24|0.04330748
20:56:25|0.04330748
20:56:26|0.04330748
20:56:27|0.04330748
20:56:28|0.04330748
20:56:29|0.04330748
20:56:30|0.04330748
20:56:31|0.04330748
20:56:33|0.04330748
20:56:33|0.04330748
20:56:35|0.04330749
20:56:36|0.04330749
20:56:37|0.04330748
20:56:38|0.04330748
20:56:39|0.04330748
20:56:40|0.04330748
20:56:42|0.04330749
20:56:42|0.04330749
20:56:44|0.04330748
20:56:44|0.04330748
20:56:45|0.04330748
20:56:46|0.04330748
20:56:48|0.04330748
20:56:48|0.04330748
20:56:49|0.04330748
20:56:50|0.04330748
20:56:51|0.04330748
20:56:52|0.04330748
20:56:54|0.04330748
20:56:55|0.04330748
20:56:55|0.04327246
20:56:57|0.04327246
20:56:57|0.04327246
20:56:58|0.04330748
20:56:59|0.04330748
20:57:00|0.04330748
20:57:02|0.04330748
20:57:02|0.04330748
20:57:04|0.04330748
20:57:06|0.04330748
20:57:06|0.04330748
20:57:08|0.04330748
20:57:08|0.04330748
20:57:10|0.04330748
20:57:10|0.04331359
20:57:12|0.04332826
20:57:13|0.04332826
20:57:15|0.04332826
20:57:15|0.04332826
20:57:17|0.04332903
20:57:18|0.04332903
20:57:19|0.04332869
20:57:20|0.04332374
20:57:22|0.04332374
20:57:22|0.04332374
20:57:23|0.04332374
20:57:24|0.04332374
20:57:25|0.04332374
20:57:26|0.04332826
20:57:27|0.04332826
20:57:28|0.04333108
20:57:29|0.04333108
20:57:30|0.04333108
20:57:31|0.04332827
20:57:33|0.04330253
20:57:35|0.04330253
20:57:35|0.04330253
20:57:37|0.04330253
20:57:37|0.04330253
20:57:39|0.04330253
20:57:39|0.04330253
20:57:40|0.04330253
20:57:41|0.04330253
20:57:43|0.0433194
20:57:44|0.0433194
20:57:45|0.04333108
20:57:45|0.04330253
20:57:46|0.04330253
20:57:47|0.04328615
20:57:49|0.04335837
20:57:50|0.04338774
20:57:50|0.04338774
20:57:51|0.04338774
20:57:53|0.04338774
20:57:53|0.04338774
20:57:54|0.04338774
20:57:55|0.04338774
20:57:56|0.04338774
20:57:57|0.04338774
20:57:58|0.04338773
20:58:00|0.04338773
20:58:01|0.04338773
20:58:02|0.04338773
20:58:03|0.04338773
20:58:04|0.04338773
20:58:05|0.04336018
20:58:06|0.04336018
20:58:07|0.04336018
20:58:08|0.0433542
20:58:10|0.0433542
20:58:10|0.0433542
20:58:12|0.0433542
20:58:13|0.04335441
20:58:14|0.04335441
20:58:14|0.04338774
20:58:16|0.04341091
20:58:17|0.04341091
20:58:18|0.04342416
20:58:19|0.04342638
20:58:20|0.04342638
20:58:21|0.04343051
20:58:22|0.04343051
20:58:23|0.0434467
20:58:24|0.0434264
20:58:25|0.0434264
20:58:26|0.0434264
20:58:27|0.04342795
20:58:28|0.04342795
20:58:29|0.04342795
20:58:30|0.04342795
20:58:31|0.04345264
20:58:32|0.04345264
20:58:33|0.04345264
20:58:35|0.04345265
20:58:36|0.04344267
20:58:38|0.04344267
20:58:38|0.04344267
20:58:40|0.04344267
20:58:40|0.0434264
20:58:41|0.0434264
20:58:43|0.0434264
20:58:44|0.0434264
20:58:44|0.0434264
20:58:46|0.04337196
20:58:48|0.04337196
20:58:49|0.04337196
20:58:49|0.04337196
20:58:50|0.04337196
20:58:52|0.04337196
20:58:53|0.04337196
20:58:53|0.04337
20:58:54|0.04337
20:58:55|0.04337
20:58:56|0.04337
20:58:57|0.04337
20:58:59|0.04337
20:58:59|0.04337
20:59:00|0.04337
20:59:01|0.04337
20:59:02|0.04337
20:59:03|0.04337975
20:59:04|0.04337975
20:59:05|0.04337975
20:59:07|0.04337975
20:59:08|0.04337975
20:59:09|0.04337874
20:59:10|0.04337874
20:59:11|0.04337874
20:59:12|0.04333185
20:59:13|0.04333185
20:59:15|0.04333185
20:59:15|0.04333185
20:59:16|0.04333185
20:59:17|0.04333185
20:59:18|0.04333185
20:59:19|0.04333185
20:59:20|0.04333185
20:59:21|0.04333185
20:59:22|0.04333185
20:59:23|0.04333185
20:59:25|0.04333185
20:59:26|0.04334392
20:59:26|0.04328618
20:59:27|0.04332574
20:59:29|0.04332574
20:59:30|0.04332574
20:59:31|0.04332574
20:59:31|0.04332574
20:59:33|0.04332574
20:59:34|0.04332574
20:59:35|0.04332574
20:59:36|0.04332574
20:59:36|0.04332574
20:59:37|0.04332574
20:59:39|0.04332574
20:59:40|0.04332574
20:59:41|0.04332574
20:59:41|0.04332574
20:59:43|0.04332574
20:59:44|0.04332574
20:59:45|0.04332574
20:59:46|0.04332574
20:59:46|0.04332574
20:59:47|0.04332574
20:59:50|0.04330595
20:59:50|0.04330595
20:59:51|0.04330595
20:59:52|0.04330595
20:59:53|0.04330595
20:59:54|0.04328615
20:59:55|0.04328615
20:59:56|0.04328615
20:59:57|0.04328615
20:59:58|0.04328615
20:59:59|0.04328615
21:00:00|0.04328615
21:00:01|0.04328615
21:00:03|0.04328615
21:00:03|0.04328615
21:00:04|0.04328615
21:00:05|0.04328615
21:00:06|0.04328616
21:00:08|0.04328616
21:00:08|0.0432594
21:00:10|0.0432594
21:00:11|0.0432594
21:00:12|0.0432594
21:00:13|0.0432594
21:00:14|0.04325077
21:00:15|0.0432594
21:00:16|0.0432594
21:00:17|0.0432594
21:00:18|0.0432594
21:00:19|0.04325939
21:00:20|0.0432311
21:00:22|0.0432311
21:00:22|0.0432311
21:00:23|0.0432311
21:00:24|0.04325178
21:00:25|0.04325178
21:00:27|0.04316033
21:00:28|0.04316033
21:00:29|0.04316036
21:00:30|0.0431612
21:00:31|0.0431612
21:00:32|0.0431612
21:00:33|0.0431612
21:00:34|0.0431612
21:00:35|0.04316124
21:00:36|0.04316124
21:00:37|0.04316124
21:00:38|0.04316124
21:00:40|0.04316124
21:00:41|0.04316124
21:00:43|0.04316124
21:00:44|0.04316124
21:00:45|0.04316124
21:00:46|0.04316124
21:00:47|0.04316124
21:00:48|0.04316124
21:00:48|0.04316124
21:00:50|0.04316124
21:00:51|0.04316124
21:00:52|0.04316124
21:00:52|0.04317
21:00:54|0.04317
21:00:55|0.04317
21:00:56|0.04317
21:00:57|0.04317
21:00:58|0.0432054
21:00:59|0.0432054
21:01:00|0.0432054
21:01:01|0.0432054
21:01:02|0.0432054
21:01:03|0.0432054
21:01:04|0.0432054
21:01:05|0.0432054
21:01:07|0.04316125
21:01:07|0.04318903
21:01:09|0.04318903
21:01:10|0.04318344
21:01:12|0.04318344
21:01:12|0.04318344
21:01:13|0.04318344
21:01:14|0.04318344
21:01:15|0.04318344
21:01:16|0.04318344
21:01:17|0.04318344
21:01:18|0.04318344
21:01:19|0.0431697
21:01:20|0.0431697
21:01:21|0.0431697
21:01:22|0.0431697
21:01:23|0.0431697
21:01:24|0.0431697
21:01:25|0.0431697
21:01:26|0.04315
21:01:27|0.04315673
21:01:28|0.04315673
21:01:29|0.04316971
21:01:30|0.04316971
21:01:31|0.04316971
21:01:32|0.0431613
21:01:33|0.0431613
21:01:34|0.0431613
21:01:35|0.0431613
21:01:37|0.0431613
21:01:38|0.04316133
21:01:39|0.04316133
21:01:40|0.0431972
21:01:42|0.0431972
21:01:42|0.0431972
21:01:44|0.04316125
21:01:44|0.04316125
21:01:46|0.04316125
21:01:47|0.04316125
21:01:48|0.04316125
21:01:49|0.04316125
21:01:50|0.04318482
21:01:51|0.04318482
21:01:52|0.04318482
21:01:53|0.04316125
21:01:55|0.04316125
21:01:56|0.04316125
21:01:56|0.04316125
21:01:57|0.04316125
21:01:58|0.04316125
21:02:00|0.0431515
21:02:01|0.04315494
21:02:01|0.04315494
21:02:03|0.04315494
21:02:03|0.04316132
21:02:05|0.04316132
21:02:06|0.04316132
21:02:07|0.04316132
21:02:07|0.04316132
21:02:09|0.04316132
21:02:10|0.04316132
21:02:10|0.04316132
21:02:11|0.04316132
21:02:12|0.0432054
21:02:14|0.0432054
21:02:15|0.0432054
21:02:16|0.0432054
21:02:17|0.0432054
21:02:18|0.0432054
21:02:19|0.0432054
21:02:20|0.0432054
21:02:21|0.0432054
21:02:22|0.0432054
21:02:23|0.04317682
21:02:24|0.04317682
21:02:25|0.04318886
21:02:26|0.04318886
21:02:27|0.04318886
21:02:28|0.04318886
21:02:29|0.04318886
21:02:30|0.04318886
21:02:31|0.04318886
21:02:32|0.04319271
21:02:33|0.04319271
21:02:34|0.04319271
21:02:35|0.04319271
21:02:36|0.04319271
21:02:37|0.04319271
21:02:38|0.04319271
21:02:40|0.04319271
21:02:41|0.04318886
21:02:42|0.04318886
21:02:43|0.04318886
21:02:44|0.04318886
21:02:45|0.04318886
21:02:46|0.04313542
21:02:47|0.04313542
21:02:49|0.04313542
21:02:49|0.04313542
21:02:50|0.04313551
21:02:51|0.04313551
21:02:53|0.04313551
21:02:53|0.04313551
21:02:54|0.04313551
21:02:56|0.04316121
21:02:57|0.04316121
21:02:58|0.04316123
21:02:59|0.04316123
21:03:00|0.04316123
21:03:01|0.04316123
21:03:02|0.04316123
21:03:03|0.04316123
21:03:04|0.04316123
21:03:05|0.04316123
21:03:06|0.04316123
21:03:07|0.04316123
21:03:08|0.04316123
21:03:09|0.04316123
21:03:11|0.04316123
21:03:11|0.04316123
21:03:13|0.04316123
21:03:14|0.04316123
21:03:15|0.04316123
21:03:16|0.04316123
21:03:17|0.04316123
21:03:18|0.04316123
21:03:19|0.04316123
21:03:20|0.04316123
21:03:21|0.04316123
21:03:22|0.04316123
21:03:23|0.04316123
21:03:24|0.04316123
21:03:25|0.04313542
21:03:26|0.04316124
21:03:27|0.04316125
21:03:28|0.04316125
21:03:29|0.04316125
21:03:30|0.04316125
21:03:31|0.04316125
21:03:32|0.04316125
21:03:33|0.04316125
21:03:34|0.04316125
21:03:35|0.04316841
21:03:36|0.04316841
21:03:38|0.04316841
21:03:38|0.04316409
21:03:40|0.04316409
21:03:41|0.04316409
21:03:42|0.04316409
21:03:44|0.04316409
21:03:44|0.0431641
21:03:46|0.0431641
21:03:46|0.0431641
21:03:47|0.0431641
21:03:49|0.0431641
21:03:50|0.0431641
21:03:51|0.04316842
21:03:52|0.04316842
21:03:53|0.04316842
21:03:54|0.04316842
21:03:55|0.04316842
21:03:56|0.04316842
21:03:57|0.04316842
21:03:58|0.04316842
21:03:59|0.04316842
21:04:00|0.04319893
21:04:01|0.04319893
21:04:02|0.04319893
21:04:03|0.04319893
21:04:04|0.04319893
21:04:05|0.04322
21:04:06|0.04322
21:04:07|0.04316842
21:04:08|0.04316842
21:04:09|0.04321612
21:04:10|0.04321612
21:04:11|0.04321993
21:04:12|0.04321998
21:04:14|0.04316902
21:04:14|0.04316902
21:04:16|0.04316588
21:04:17|0.04316588
21:04:18|0.04316588
21:04:19|0.04321444
21:04:20|0.04321999
21:04:21|0.04317234
21:04:22|0.04317234
21:04:23|0.04317234
21:04:24|0.04317234
21:04:25|0.04317234
21:04:26|0.04317234
21:04:27|0.04321876
21:04:28|0.04321876
21:04:29|0.04321876
21:04:30|0.04321876
21:04:31|0.04321876
21:04:32|0.04321876
21:04:33|0.04321876
21:04:34|0.04321876
21:04:35|0.04321876
21:04:36|0.04321876
21:04:37|0.04321876
21:04:38|0.04321876
21:04:39|0.04321876
21:04:40|0.04321876
21:04:41|0.04321876
21:04:43|0.04321876
21:04:43|0.04321876
21:04:44|0.04321876
21:04:45|0.04321876
21:04:46|0.04321876
21:04:47|0.04321876
21:04:48|0.04321876
21:04:49|0.04316592
21:04:50|0.04316592
21:04:51|0.04316592
21:04:52|0.04316592
21:04:53|0.04316592
21:04:54|0.04316592
21:04:55|0.04316592
21:04:56|0.04316592
21:04:57|0.04316592
21:04:58|0.04316592
21:04:59|0.04316592
21:05:00|0.04316592
21:05:01|0.04316592
21:05:02|0.04316592
21:05:03|0.04316592
21:05:04|0.04316592
21:05:05|0.04316592
21:05:06|0.04316592
21:05:07|0.04316592
21:05:09|0.04316595
21:05:09|0.04316595
21:05:10|0.04316595
21:05:11|0.04316595
21:05:12|0.04316595
21:05:14|0.04316595
21:05:14|0.04316595
21:05:15|0.04316595
21:05:16|0.04316595
21:05:17|0.04316595
21:05:18|0.04316595
21:05:19|0.04316595
21:05:20|0.04316595
21:05:21|0.04316595
21:05:22|0.04316595
21:05:24|0.04316595
21:05:25|0.04316595
21:05:26|0.04316595
21:05:26|0.04316595
21:05:28|0.04318592
21:05:29|0.043177
21:05:30|0.043177
21:05:31|0.04321999
21:05:32|0.04321999
21:05:32|0.04321999
21:05:34|0.04321999
21:05:35|0.04321999
21:05:36|0.04321999
21:05:37|0.04321999
21:05:38|0.04321999
21:05:40|0.04321999
21:05:41|0.04321999
21:05:43|0.04321999
21:05:44|0.04317709
21:05:44|0.04320201
21:05:46|0.04320201
21:05:47|0.0432138
21:05:47|0.0432138
21:05:49|0.04317711
21:05:49|0.04321999
21:05:51|0.04317713
21:05:53|0.04321999
21:05:53|0.04317873
21:05:54|0.04317873
21:05:55|0.04321999
21:05:56|0.04321999
21:05:57|0.04321999
21:05:58|0.04321999
21:05:59|0.04321999
21:06:00|0.04321999
21:06:01|0.04324411
21:06:02|0.04324411
21:06:03|0.04326662
21:06:04|0.04326662
21:06:06|0.04326662
21:06:07|0.04326662
21:06:08|0.04326662
21:06:09|0.04326662
21:06:10|0.04326662
21:06:10|0.04326662
21:06:12|0.04326662
21:06:13|0.0432348
21:06:14|0.04327351
21:06:15|0.04327352
21:06:16|0.04326662
21:06:16|0.04326662
21:06:18|0.04327037
21:06:19|0.04327512
21:06:20|0.04327512
21:06:21|0.04327352
21:06:23|0.04327352
21:06:23|0.04327352
21:06:24|0.04327352
21:06:25|0.04327352
21:06:26|0.04327352
21:06:27|0.04327352
21:06:28|0.04327352
21:06:29|0.04327352
21:06:30|0.04327352
21:06:31|0.04327352
21:06:32|0.04327512
21:06:33|0.04327512
21:06:35|0.04327512
21:06:35|0.04327512
21:06:37|0.04327512
21:06:38|0.04327352
21:06:38|0.04327352
21:06:40|0.04327352
21:06:40|0.04327352
21:06:43|0.04327352
21:06:44|0.04327352
21:06:45|0.04327352
21:06:47|0.04327352
21:06:47|0.04327352
21:06:49|0.04327352
21:06:49|0.04327352
21:06:50|0.04327352
21:06:51|0.04327352
21:06:53|0.04327352
21:06:53|0.04327352
21:06:54|0.04327352
21:06:55|0.04327352
21:06:57|0.04327352
21:06:58|0.04327352
21:06:58|0.04327352
21:07:00|0.04327352
21:07:00|0.04327352
21:07:02|0.04327352
21:07:02|0.04327352
21:07:04|0.04327352
21:07:04|0.04327352
21:07:06|0.04327352
21:07:07|0.04327352
21:07:08|0.04327352
21:07:09|0.04327352
21:07:10|0.04327352
21:07:10|0.04327352
21:07:12|0.0432556
21:07:14|0.0432556
21:07:14|0.0432556
21:07:16|0.0432556
21:07:16|0.0432556
21:07:17|0.0432556
21:07:19|0.0432556
21:07:19|0.0432556
21:07:21|0.0432556
21:07:22|0.04326716
21:07:22|0.04326716
21:07:24|0.04325164
21:07:25|0.04325164
21:07:26|0.04325164
21:07:26|0.04325164
21:07:28|0.04325164
21:07:29|0.04325164
21:07:29|0.04325163
21:07:31|0.0432661
21:07:32|0.04328739
21:07:33|0.0432983
21:07:34|0.04333721
21:07:35|0.04336828
21:07:36|0.04337553
21:07:37|0.04337553
21:07:37|0.04337553
21:07:39|0.04337553
21:07:39|0.04337797
21:07:42|0.04339275
21:07:42|0.04339275
21:07:44|0.04337554
21:07:45|0.04335745
21:07:45|0.04335745
21:07:47|0.04335782
21:07:48|0.04332333
21:07:50|0.04334
21:07:51|0.04334
21:07:52|0.04335782
21:07:53|0.04335782
21:07:54|0.04335782
21:07:55|0.04335001
21:07:56|0.04335
21:07:57|0.0433341
21:07:58|0.04333408
21:08:00|0.04333408
21:08:00|0.04333408
21:08:02|0.04333409
21:08:03|0.04336561
21:08:03|0.04336561
21:08:04|0.04344679
21:08:06|0.0434067
21:08:07|0.04345
21:08:08|0.04344966
21:08:09|0.04344966
21:08:10|0.04344966
21:08:11|0.04344966
21:08:12|0.04344966
21:08:13|0.04344966
21:08:15|0.04346165
21:08:15|0.04344894
21:08:16|0.04347875
21:08:17|0.04347875
21:08:18|0.0434928
21:08:19|0.04349213
21:08:20|0.0434929
21:08:21|0.04349999
21:08:22|0.0434929
21:08:23|0.0434929
21:08:24|0.04349998
21:08:25|0.04349841
21:08:26|0.04349456
21:08:27|0.04347432
21:08:28|0.04347432
21:08:29|0.04346126
21:08:30|0.0434
21:08:31|0.04347581
21:08:33|0.04347581
21:08:34|0.04339061
21:08:34|0.04339061
21:08:35|0.04339061
21:08:36|0.04348367
21:08:38|0.04348367
21:08:38|0.04342501
21:08:40|0.04342501
21:08:40|0.04342501
21:08:42|0.04342501
21:08:42|0.04342501
21:08:43|0.04342501
21:08:45|0.04342501
21:08:46|0.04343253
21:08:47|0.04343253
21:08:48|0.04342535
21:08:49|0.04342535
21:08:50|0.04342535
21:08:51|0.04346897
21:08:52|0.04346897
21:08:53|0.04346897
21:08:54|0.04346897
21:08:56|0.04346897
21:08:56|0.04346897
21:08:57|0.04339003
21:08:59|0.04339003
21:09:00|0.04339003
21:09:02|0.04339003
21:09:02|0.04339003
21:09:03|0.04339
21:09:04|0.04339
21:09:06|0.04339
21:09:06|0.04339464
21:09:07|0.04341
21:09:09|0.04345
21:09:09|0.0434554
21:09:10|0.0434554
21:09:11|0.04347605
21:09:13|0.04344
21:09:14|0.04344
21:09:15|0.04344
21:09:16|0.04344
21:09:18|0.04344
21:09:18|0.04336747
21:09:19|0.04343245
21:09:20|0.04343245
21:09:21|0.04343245
21:09:22|0.04343245
21:09:24|0.04343245
21:09:24|0.04339
21:09:25|0.04343198
21:09:26|0.04343198
21:09:27|0.04343198
21:09:29|0.04342349
21:09:30|0.04342
21:09:31|0.04339004
21:09:33|0.04341
21:09:34|0.04343
21:09:34|0.04343
21:09:35|0.04341
21:09:37|0.04343282
21:09:37|0.0434328
21:09:39|0.04343279
21:09:39|0.04343278
21:09:40|0.04343275
21:09:41|0.04343275
21:09:42|0.04345901
21:09:43|0.04344
21:09:45|0.04343999
21:09:46|0.04343999
21:09:48|0.04344
21:09:49|0.04344
21:09:49|0.04344
21:09:51|0.04344
21:09:51|0.04344
21:09:53|0.04344
21:09:53|0.04346083
21:09:55|0.04344207
21:09:56|0.04344292
21:09:57|0.04344
21:09:58|0.04344
21:09:59|0.04344
21:10:00|0.04343149
21:10:01|0.04343149
21:10:02|0.04343149
21:10:03|0.04341
21:10:04|0.04337072
21:10:05|0.04333411
21:10:06|0.04333411
21:10:07|0.04333411
21:10:09|0.04333409
21:10:10|0.04333409
21:10:10|0.04333409
21:10:11|0.04333409
21:10:12|0.04333409
21:10:14|0.04333409
21:10:15|0.04333313
21:10:16|0.04333313
21:10:17|0.04333313
21:10:18|0.04333736
21:10:19|0.04333736
21:10:20|0.04337519
21:10:21|0.04338163
21:10:22|0.04338163
21:10:23|0.04341588
21:10:24|0.04341
21:10:25|0.04346165
21:10:26|0.04348
21:10:27|0.04348
21:10:28|0.04348
21:10:29|0.0434765
21:10:30|0.04342137
21:10:31|0.04342137
21:10:32|0.04342137
21:10:33|0.04342137
21:10:34|0.04343481
21:10:35|0.04343481
21:10:36|0.04343481
21:10:38|0.04343481
21:10:38|0.04343481
21:10:39|0.04343481
21:10:40|0.04341001
21:10:41|0.04341001
21:10:42|0.04341001
21:10:44|0.04341001
21:10:44|0.04341001
21:10:46|0.04341001
21:10:47|0.04341001
21:10:49|0.0434736
21:10:50|0.0434736
21:10:51|0.0434736
21:10:52|0.0434736
21:10:53|0.0434736
21:10:55|0.0434736
21:10:56|0.0434736
21:10:57|0.0434736
21:10:58|0.0434736
21:10:59|0.04342315
21:11:00|0.04342316
21:11:01|0.04342316
21:11:02|0.04342316
21:11:03|0.04342316
21:11:04|0.04341
21:11:05|0.04340999
21:11:06|0.04340999
21:11:07|0.04342315
21:11:09|0.04342315
21:11:10|0.04342315
21:11:10|0.04342315
21:11:12|0.04342315
21:11:13|0.04342315
21:11:14|0.04342315
21:11:16|0.04342315
21:11:16|0.04342315
21:11:18|0.04342315
21:11:19|0.04342315
21:11:20|0.04342315
21:11:21|0.04342315
21:11:22|0.04342315
21:11:23|0.04342315
21:11:24|0.04347358
21:11:25|0.04347357
21:11:26|0.04347357
21:11:27|0.04347357
21:11:28|0.04341674
21:11:29|0.04341674
21:11:30|0.04341674
21:11:32|0.04339564
21:11:33|0.04339564
21:11:33|0.04339564
21:11:35|0.04339564
21:11:36|0.04339564
21:11:37|0.04339564
21:11:38|0.04339564
21:11:39|0.04339564
21:11:40|0.04339564
21:11:41|0.04339564
21:11:42|0.04339564
21:11:43|0.04341669
21:11:44|0.04341669
21:11:45|0.04341669
21:11:46|0.04341669
21:11:47|0.04339938
21:11:49|0.04339938
21:11:50|0.04339938
21:11:52|0.04339938
21:11:52|0.04339938
21:11:53|0.04339938
21:11:54|0.04339938
21:11:56|0.04339938
21:11:57|0.04339938
21:11:58|0.04339938
21:11:59|0.04340926
21:11:59|0.04340926
21:12:01|0.04341117
21:12:02|0.04341117
21:12:03|0.04341117
21:12:04|0.04341117
21:12:05|0.04341117
21:12:07|0.04341117
21:12:07|0.04340977
21:12:08|0.04340977
21:12:09|0.04340977
21:12:10|0.04340977
21:12:11|0.04340977
21:12:12|0.04340977
21:12:13|0.04340927
21:12:15|0.04340927
21:12:17|0.04340927
21:12:17|0.04333413
21:12:19|0.04333413
21:12:20|0.04333413
21:12:22|0.04333413
21:12:23|0.04333413
21:12:23|0.04333413
21:12:24|0.04340371
21:12:26|0.04340371
21:12:28|0.04340371
21:12:28|0.04340371
21:12:29|0.04340371
21:12:30|0.04340371
21:12:31|0.04340371
21:12:32|0.04340371
21:12:33|0.04340371
21:12:34|0.04340371
21:12:35|0.04340371
21:12:36|0.04340371
21:12:37|0.04340371
21:12:38|0.04340371
21:12:39|0.04340371
21:12:40|0.04340371
21:12:41|0.04340371
21:12:42|0.04340371
21:12:43|0.04334
21:12:44|0.04338969
21:12:45|0.04338969
21:12:46|0.04338969
21:12:48|0.0433402
21:12:50|0.04334189
21:12:50|0.04334189
21:12:52|0.04334189
21:12:53|0.04338969
21:12:54|0.04334038
21:12:54|0.04334038
21:12:56|0.04334038
21:12:57|0.04334038
21:12:57|0.04334038
21:12:59|0.04334038
21:12:59|0.04334038
21:13:00|0.04334038
21:13:02|0.04334038
21:13:03|0.04334038
21:13:04|0.04334038
21:13:04|0.04334038
21:13:06|0.04334038
21:13:08|0.04334038
21:13:09|0.04334038
21:13:11|0.04334038
21:13:11|0.04334038
21:13:13|0.04334038
21:13:14|0.04338222
21:13:15|0.04338222
21:13:16|0.04338222
21:13:17|0.04338341
21:13:18|0.04338341
21:13:19|0.04338341
21:13:21|0.04338341
21:13:22|0.04338341
21:13:23|0.04338341
21:13:24|0.04338341
21:13:25|0.04338341
21:13:26|0.04334038
21:13:27|0.04334038
21:13:29|0.04334038
21:13:30|0.04334038
21:13:30|0.04334038
21:13:31|0.04334038
21:13:32|0.04334038
21:13:33|0.04334038
21:13:34|0.04334038
21:13:35|0.04334038
21:13:37|0.04334038
21:13:38|0.04334038
21:13:39|0.04334038
21:13:40|0.04338131
21:13:41|0.04338131
21:13:42|0.04338131
21:13:43|0.04334038
21:13:44|0.04333409
21:13:45|0.04333409
21:13:46|0.04333409
21:13:47|0.04333409
21:13:48|0.04333409
21:13:50|0.0433617
21:13:50|0.0433617
21:13:51|0.04335
21:13:53|0.04335
21:13:53|0.04335975
21:13:54|0.04335975
21:13:55|0.04335975
21:13:56|0.04336579
21:13:57|0.04336579
21:13:58|0.04336579
21:13:59|0.04336579
21:14:01|0.04336579
21:14:01|0.04336579
21:14:02|0.04336579
21:14:04|0.04336579
21:14:04|0.04336579
21:14:05|0.04336583
21:14:07|0.0433604
21:14:08|0.04336238
21:14:10|0.04336238
21:14:10|0.04336238
21:14:12|0.04336238
21:14:13|0.043392
21:14:14|0.043392
21:14:15|0.043392
21:14:16|0.043392
21:14:17|0.043392
21:14:19|0.043392
21:14:19|0.043392
21:14:21|0.043392
21:14:21|0.043392
21:14:22|0.043392
21:14:23|0.043392
21:14:24|0.043392
21:14:26|0.043392
21:14:27|0.043392
21:14:28|0.043392
21:14:30|0.04341288
21:14:30|0.04341288
21:14:32|0.04341288
21:14:33|0.04341288
21:14:34|0.04341288
21:14:35|0.04341288
21:14:36|0.04341288
21:14:37|0.04341288
21:14:38|0.04341288
21:14:39|0.04341291
21:14:40|0.04345322
21:14:41|0.04345322
21:14:42|0.04345322
21:14:43|0.04345322
21:14:44|0.04345322
21:14:45|0.04340117
21:14:46|0.04340117
21:14:47|0.04340117
21:14:48|0.04340117
21:14:49|0.04340117
21:14:51|0.04340117
21:14:51|0.04340117
21:14:53|0.04340117
21:14:53|0.04340117
21:14:54|0.04340122
21:14:56|0.04340122
21:14:57|0.04340122
21:14:58|0.04340122
21:14:58|0.04340122
21:15:00|0.04340122
21:15:01|0.04340122
21:15:02|0.04346802
21:15:04|0.04346802
21:15:04|0.04346802
21:15:06|0.04346802
21:15:07|0.04346802
21:15:07|0.04346802
21:15:08|0.04346802
21:15:09|0.04346802
21:15:10|0.04346802
21:15:12|0.04346802
21:15:12|0.04346802
21:15:13|0.04346802
21:15:14|0.04346802
21:15:16|0.04346802
21:15:16|0.04342957
21:15:17|0.04342957
21:15:19|0.0434026
21:15:20|0.0434026
21:15:21|0.0434675
21:15:22|0.0434675
21:15:24|0.0434675
21:15:25|0.0434675
21:15:25|0.0434675
21:15:26|0.0434675
21:15:27|0.0434675
21:15:28|0.0434675
21:15:29|0.0434675
21:15:30|0.0434675
21:15:31|0.0434675
21:15:33|0.0434675
21:15:33|0.0434675
21:15:34|0.04346527
21:15:36|0.04346527
21:15:36|0.04346527
21:15:37|0.04346527
21:15:39|0.04346525
21:15:40|0.04346641
21:15:41|0.04346641
21:15:42|0.04346641
21:15:43|0.04346641
21:15:44|0.04346641
21:15:45|0.04346641
21:15:46|0.04346641
21:15:47|0.04346641
21:15:48|0.04346538
21:15:49|0.04346538
21:15:50|0.04341351
21:15:51|0.04341351
21:15:53|0.04341351
21:15:53|0.04341351
21:15:54|0.04341351
21:15:55|0.04341351
21:15:56|0.04341356
21:15:58|0.04341351
21:15:59|0.04341351
21:16:00|0.04341351
21:16:01|0.04341351
21:16:02|0.04341351
21:16:03|0.04341351
21:16:04|0.04341351
21:16:05|0.04341351
21:16:07|0.04341351
21:16:08|0.04341351
21:16:09|0.04341351
21:16:11|0.04341351
21:16:11|0.04341351
21:16:13|0.04341351
21:16:13|0.04341351
21:16:15|0.04341351
21:16:15|0.04341351
21:16:16|0.04341351
21:16:18|0.04341351
21:16:19|0.04341351
21:16:20|0.04341351
21:16:21|0.04341351
21:16:21|0.04341351
21:16:23|0.04341351
21:16:24|0.04341351
21:16:25|0.04341351
21:16:26|0.04341351
21:16:27|0.04341351
21:16:28|0.04341351
21:16:29|0.04341351
21:16:31|0.0434135
21:16:31|0.0434135
21:16:32|0.0434135
21:16:33|0.0434135
21:16:34|0.0434135
21:16:35|0.0434135
21:16:36|0.04341351
21:16:37|0.04341351
21:16:38|0.04341351
21:16:39|0.04341351
21:16:40|0.04341351
21:16:41|0.04341351
21:16:42|0.04341351
21:16:43|0.04341351
21:16:44|0.04341351
21:16:45|0.04341351
21:16:46|0.04339989
21:16:47|0.04339989
21:16:48|0.04339989
21:16:49|0.04339989
21:16:50|0.04339989
21:16:51|0.04339989
21:16:53|0.04339989
21:16:53|0.04339989
21:16:56|0.04339989
21:16:56|0.04339989
21:16:57|0.04333409
21:16:58|0.04333409
21:17:00|0.04333409
21:17:01|0.04333409
21:17:01|0.04333409
21:17:04|0.04333409
21:17:04|0.04333409
21:17:05|0.04333409
21:17:06|0.04333409
21:17:07|0.04333409
21:17:08|0.04333409
21:17:09|0.04333409
21:17:10|0.04333409
21:17:11|0.04333409
21:17:12|0.04333409
21:17:13|0.04333409
21:17:15|0.04334001
21:17:17|0.04334001
21:17:18|0.04334001
21:17:19|0.04334001
21:17:20|0.04334001
21:17:21|0.04334001
21:17:22|0.04334001
21:17:23|0.04334001
21:17:24|0.04334001
21:17:25|0.04334001
21:17:26|0.04334001
21:17:27|0.04334001
21:17:28|0.04334001
21:17:29|0.04334001
21:17:30|0.04334001
21:17:31|0.04334001
21:17:32|0.04334001
21:17:33|0.04334001
21:17:34|0.04334001
21:17:35|0.04334001
21:17:36|0.04334001
21:17:37|0.04334001
21:17:38|0.04334001
21:17:39|0.0433341
21:17:40|0.04334001
21:17:41|0.04334001
21:17:42|0.04334001
21:17:43|0.04334001
21:17:44|0.04334001
21:17:45|0.04334001
21:17:46|0.04334001
21:17:48|0.04335
21:17:48|0.04335
21:17:49|0.04335
21:17:50|0.04335
21:17:51|0.04335
21:17:53|0.04335
21:17:54|0.04335
21:17:55|0.04335
21:17:56|0.04335
21:17:57|0.04335
21:17:58|0.04338053
21:17:59|0.043341
21:18:00|0.043341
21:18:01|0.043341
21:18:02|0.043341
21:18:03|0.043341
21:18:04|0.04335
21:18:05|0.04335
21:18:06|0.04335
21:18:07|0.04335
21:18:08|0.04335
21:18:10|0.04335
21:18:10|0.04336
21:18:12|0.04336
21:18:13|0.04336
21:18:14|0.04336
21:18:15|0.04336
21:18:16|0.04336
21:18:18|0.04335
21:18:18|0.04335
21:18:19|0.04335
21:18:20|0.04335
21:18:21|0.04335
21:18:22|0.04335
21:18:23|0.04336
21:18:25|0.04336
21:18:26|0.04336
21:18:27|0.04336
21:18:28|0.04337999
21:18:29|0.04337999
21:18:30|0.04337999
21:18:31|0.04337999
21:18:32|0.04338
21:18:32|0.04338
21:18:33|0.0434
21:18:35|0.0434
21:18:35|0.0434
21:18:36|0.0434
21:18:38|0.0434
21:18:38|0.0434
21:18:40|0.0434
21:18:40|0.0434
21:18:42|0.0434
21:18:43|0.0434
21:18:44|0.0434
21:18:44|0.0434
21:18:45|0.0434
21:18:47|0.0434
21:18:48|0.0434
21:18:49|0.04338
21:18:49|0.04338
21:18:51|0.04338
21:18:52|0.04338
21:18:52|0.04338
21:18:53|0.04338
21:18:55|0.04338
21:18:55|0.04338
21:18:57|0.04338
21:18:59|0.04338
21:18:59|0.04338
21:19:00|0.04338
21:19:01|0.04338
21:19:03|0.04338
21:19:04|0.04338
21:19:05|0.04338
21:19:06|0.04338
21:19:07|0.04338
21:19:08|0.04338
21:19:09|0.04338
21:19:09|0.04338
21:19:12|0.04338
21:19:12|0.04338
21:19:14|0.04338
21:19:15|0.04338
21:19:16|0.04338
21:19:17|0.04338
21:19:18|0.04338
21:19:20|0.04338
21:19:20|0.04337998
21:19:21|0.04337998
21:19:22|0.04337998
21:19:23|0.04337998
21:19:24|0.04337998
21:19:25|0.04337998
21:19:26|0.04337998
21:19:27|0.04337998
21:19:28|0.04337998
21:19:29|0.04337999
21:19:30|0.04337999
21:19:31|0.04337999
21:19:32|0.04337999
21:19:33|0.04337999
21:19:34|0.04334001
21:19:35|0.04333573
21:19:36|0.04333573
21:19:37|0.04333573
21:19:38|0.04333573
21:19:39|0.04333573
21:19:40|0.04333573
21:19:41|0.04333573
21:19:42|0.04333413
21:19:43|0.04333413
21:19:44|0.04333413
21:19:45|0.04333418
21:19:46|0.04333418
21:19:47|0.04333418
21:19:48|0.04333418
21:19:49|0.04333418
21:19:50|0.04333418
21:19:51|0.04333409
21:19:52|0.04333409
21:19:53|0.04333409
21:19:54|0.04333409
21:19:56|0.04333409
21:19:58|0.04333409
21:19:59|0.04333409
21:20:00|0.04333409
21:20:02|0.0433341
21:20:02|0.0433341
21:20:03|0.0433341
21:20:04|0.0433341
21:20:06|0.04333409
21:20:07|0.04333409
21:20:09|0.04333409
21:20:09|0.04333409
21:20:10|0.04333409
21:20:11|0.04333409
21:20:12|0.04333409
21:20:13|0.04333409
21:20:14|0.04333409
21:20:15|0.04333409
21:20:16|0.04336369
21:20:17|0.04336369
21:20:18|0.04336369
21:20:19|0.04336369
21:20:21|0.04336369
21:20:22|0.04336369
21:20:22|0.04336369
21:20:24|0.04336369
21:20:25|0.04336369
21:20:26|0.04336369
21:20:27|0.04336369
21:20:28|0.04336369
21:20:29|0.04337974
21:20:30|0.04336369
21:20:31|0.04336369
21:20:32|0.04336369
21:20:33|0.04336366
21:20:34|0.04336366
21:20:35|0.04336366
21:20:36|0.04336366
21:20:37|0.04336366
21:20:38|0.04336366
21:20:39|0.04336366
21:20:40|0.04336366
21:20:41|0.04336366
21:20:42|0.04336366
21:20:43|0.04336366
21:20:44|0.04336366
21:20:45|0.04336366
21:20:46|0.04336366
21:20:47|0.04336366
21:20:49|0.04336366
21:20:49|0.04336366
21:20:50|0.04336366
21:20:52|0.04336366
21:20:53|0.04336368
21:20:54|0.04336368
21:20:55|0.04336368
21:20:56|0.04336368
21:20:58|0.04336368
21:20:59|0.04336368
21:21:01|0.04336368
21:21:02|0.04336368
21:21:03|0.04336366
21:21:04|0.04336366
21:21:05|0.04336366
21:21:07|0.04336366
21:21:08|0.04336366
21:21:08|0.04336365
21:21:09|0.04336365
21:21:12|0.04336365
21:21:12|0.04336365
21:21:13|0.04336365
21:21:14|0.04336365
21:21:15|0.04336365
21:21:17|0.04336365
21:21:17|0.04336365
21:21:19|0.04336365
21:21:20|0.04336365
21:21:21|0.04336365
21:21:22|0.04336365
21:21:23|0.04336365
21:21:24|0.04336365
21:21:25|0.04336365
21:21:27|0.04336364
21:21:28|0.04336364
21:21:29|0.04336364
21:21:30|0.04336364
21:21:31|0.04336364
21:21:32|0.04336364
21:21:33|0.04336364
21:21:34|0.04336364
21:21:35|0.04336364
21:21:36|0.04336364
21:21:37|0.04336364
21:21:38|0.04336364
21:21:39|0.04336364
21:21:40|0.04336364
21:21:41|0.04336364
21:21:42|0.04336364
21:21:43|0.04336364
21:21:44|0.04336364
21:21:45|0.04336364
21:21:47|0.04336348
21:21:48|0.04336348
21:21:49|0.04336348
21:21:50|0.04336344
21:21:51|0.04336344
21:21:52|0.04336369
21:21:53|0.04336364
21:21:54|0.04337462
21:21:55|0.04338098
21:21:56|0.04338098
21:21:57|0.04338098
21:21:59|0.04338098
21:22:00|0.04338098
21:22:01|0.04339999
21:22:02|0.04339999
21:22:03|0.04339999
21:22:04|0.04339999
21:22:05|0.04339999
21:22:06|0.04339999
21:22:07|0.04339999
21:22:08|0.04339999
21:22:09|0.04339999
21:22:10|0.04339999
21:22:11|0.04339999
21:22:12|0.04339999
21:22:13|0.04339999
21:22:14|0.04339999
21:22:16|0.04339999
21:22:16|0.04339999
21:22:17|0.04339999
21:22:19|0.04339999
21:22:19|0.04339999
21:22:21|0.04339999
21:22:22|0.04339999
21:22:22|0.04339999
21:22:24|0.0434
21:22:25|0.0434
21:22:25|0.04339999
21:22:27|0.04339999
21:22:27|0.04339999
21:22:29|0.04339999
21:22:30|0.04339999
21:22:30|0.04339999
21:22:31|0.04339999
21:22:32|0.04339999
21:22:33|0.04339999
21:22:34|0.04339999
21:22:36|0.04339999
21:22:36|0.04339999
21:22:37|0.04339999
21:22:38|0.04339999
21:22:39|0.04339999
21:22:40|0.04339999
21:22:42|0.04339999
21:22:42|0.04339999
21:22:43|0.04339999
21:22:44|0.04339999
21:22:46|0.04339999
21:22:47|0.0434
21:22:47|0.04339999
21:22:49|0.0434
21:22:50|0.0434
21:22:51|0.0434
21:22:52|0.0434
21:22:53|0.0434
21:22:54|0.0434
21:22:56|0.0434135
21:22:56|0.04342
21:22:57|0.04342
21:22:59|0.04342002
21:23:00|0.04342003
21:23:00|0.04342003
21:23:01|0.04342003
21:23:03|0.04342003
21:23:04|0.04342003
21:23:04|0.04342003
21:23:06|0.04342003
21:23:06|0.04342003
21:23:08|0.04342003
21:23:09|0.04342003
21:23:10|0.04344
21:23:11|0.04344
21:23:12|0.04344
21:23:13|0.04344
21:23:14|0.04344
21:23:15|0.04344
21:23:16|0.04344
21:23:17|0.04343998
21:23:18|0.04343998
21:23:19|0.04343998
21:23:20|0.04343999
21:23:21|0.04343999
21:23:22|0.04343999
21:23:24|0.04344
21:23:24|0.04344
21:23:26|0.04344
21:23:27|0.04344
21:23:27|0.04344
21:23:28|0.04344
21:23:30|0.04344
21:23:31|0.04343881
21:23:32|0.04343881
21:23:33|0.04343881
21:23:34|0.04343881
21:23:35|0.04343881
21:23:36|0.04343881
21:23:37|0.04344
21:23:38|0.04344
21:23:39|0.04344001
21:23:40|0.04344001
21:23:41|0.04344001
21:23:42|0.04344001
21:23:43|0.04344001
21:23:44|0.04344001
21:23:45|0.04344001
21:23:46|0.04344001
21:23:47|0.04344001
21:23:48|0.04344001
21:23:49|0.04344001
21:23:50|0.04344001
21:23:51|0.04344001
21:23:52|0.04344001
21:23:53|0.04344001
21:23:54|0.04344001
21:23:55|0.04343882
21:23:56|0.04343882
21:23:58|0.04343881
21:23:59|0.04340007
21:23:59|0.04340007
21:24:01|0.04340007
21:24:02|0.04340007
21:24:02|0.04340007
21:24:03|0.04340008
21:24:04|0.04340008
21:24:05|0.04340732
21:24:07|0.04340732
21:24:08|0.04340732
21:24:09|0.04340732
21:24:10|0.04340732
21:24:11|0.04340732
21:24:12|0.04340732
21:24:13|0.04340732
21:24:14|0.04340732
21:24:15|0.04340732
21:24:16|0.04341677
21:24:17|0.04341677
21:24:18|0.04341677
21:24:19|0.04341677
21:24:20|0.04341677
21:24:21|0.04341677
21:24:22|0.04341677
21:24:23|0.04343732
21:24:24|0.04343732
21:24:25|0.04343732
21:24:26|0.04343732
21:24:27|0.04343732
21:24:28|0.04343732
21:24:29|0.04343732
21:24:30|0.04343732
21:24:31|0.04343732
21:24:32|0.04340141
21:24:33|0.04340141
21:24:34|0.04340141
21:24:35|0.04340141
21:24:36|0.04340141
21:24:37|0.04340141
21:24:38|0.04340141
21:24:39|0.04340141
21:24:40|0.04340141
21:24:41|0.04340141
21:24:42|0.04340141
21:24:43|0.04342366
21:24:44|0.04340151
21:24:45|0.04340151
21:24:46|0.04340151
21:24:47|0.04340151
21:24:48|0.04340151
21:24:49|0.04340151
21:24:50|0.04340151
21:24:51|0.04340151
21:24:52|0.04340151
21:24:53|0.04340151
21:24:54|0.0434016
21:24:55|0.0434016
21:24:56|0.04342193
21:24:57|0.04342193
21:24:59|0.04342193
21:25:00|0.04342193
21:25:00|0.04342193
21:25:02|0.0434016
21:25:03|0.04342156
21:25:04|0.04342156
21:25:05|0.04342156
21:25:06|0.04342156
21:25:08|0.04342193
21:25:08|0.04342193
21:25:10|0.04342193
21:25:11|0.04342193
21:25:11|0.04342193
21:25:12|0.04346479
21:25:13|0.04333409
21:25:14|0.04333409
21:25:16|0.04333409
21:25:17|0.04333409
21:25:18|0.04333409
21:25:19|0.04335848
21:25:20|0.04335848
21:25:21|0.04335848
21:25:22|0.04335848
21:25:23|0.04335848
21:25:24|0.04335848
21:25:25|0.04342556
21:25:26|0.04342556
21:25:27|0.04333409
21:25:28|0.04333409
21:25:29|0.04341796
21:25:30|0.04341796
21:25:31|0.04341796
21:25:32|0.04341796
21:25:33|0.04341004
21:25:34|0.04341004
21:25:35|0.04341004
21:25:36|0.04341004
21:25:37|0.04341004
21:25:38|0.04341004
21:25:39|0.0434057
21:25:40|0.0434057
21:25:41|0.0434057
21:25:42|0.0434057
21:25:43|0.0434057
21:25:44|0.0434057
21:25:45|0.0434057
21:25:46|0.0434057
21:25:47|0.0434057
21:25:48|0.0434057
21:25:49|0.0434057
21:25:50|0.0434057
21:25:51|0.0434057
21:25:52|0.0434057
21:25:53|0.04335407
21:25:54|0.04335407
21:25:55|0.04335407
21:25:56|0.04335214
21:25:57|0.04335214
21:25:58|0.04335214
21:25:59|0.04335214
21:26:00|0.04335214
21:26:02|0.04335214
21:26:03|0.04338367
21:26:03|0.04338693
21:26:05|0.04338693
21:26:07|0.04338693
21:26:08|0.04339108
21:26:09|0.04339108
21:26:10|0.04339108
21:26:11|0.04339832
21:26:12|0.04339999
21:26:13|0.04339815
21:26:14|0.04339811
21:26:16|0.04339967
21:26:17|0.04339966
21:26:18|0.04339996
21:26:19|0.04339969
21:26:20|0.04339969
21:26:21|0.0434
21:26:21|0.0434
21:26:23|0.0434
21:26:23|0.0434
21:26:24|0.0434
21:26:26|0.0434
21:26:26|0.0434
21:26:27|0.0434
21:26:28|0.0434
21:26:29|0.0434
21:26:30|0.0434
21:26:32|0.0434
21:26:33|0.04337518
21:26:33|0.04337518
21:26:35|0.04337518
21:26:35|0.04337518
21:26:36|0.04337518
21:26:37|0.04337518
21:26:39|0.04337518
21:26:40|0.04337518
21:26:40|0.04337518
21:26:42|0.04337518
21:26:42|0.04337518
21:26:44|0.04337518
21:26:45|0.04337518
21:26:46|0.04337518
21:26:47|0.04337518
21:26:48|0.04337518
21:26:49|0.04337518
21:26:50|0.04339996
21:26:51|0.04337518
21:26:52|0.04337518
21:26:53|0.04337518
21:26:54|0.04337518
21:26:55|0.04337518
21:26:56|0.04337518
21:26:57|0.04337518
21:26:58|0.0433752
21:26:59|0.0433752
21:27:00|0.0433752
21:27:01|0.04337518
21:27:02|0.04337518
21:27:03|0.04337518
21:27:05|0.04337518
21:27:05|0.04337518
21:27:07|0.04337516
21:27:09|0.04337518
21:27:10|0.04337518
21:27:11|0.04335675
21:27:11|0.04335675
21:27:12|0.04339372
21:27:14|0.04339372
21:27:15|0.04339372
21:27:17|0.04339372
21:27:18|0.04339372
21:27:18|0.0433999
21:27:20|0.0433999
21:27:20|0.0433999
21:27:22|0.04338527
21:27:22|0.04338527
21:27:23|0.04341941
21:27:25|0.04341941
21:27:27|0.04340415
21:27:27|0.04340415
21:27:29|0.04340415
21:27:30|0.04340415
21:27:30|0.04340415
21:27:32|0.04341934
21:27:33|0.04341934
21:27:34|0.04341934
21:27:36|0.04341934
21:27:36|0.04341934
21:27:37|0.04341934
21:27:38|0.04341934
21:27:39|0.04341934
21:27:40|0.04334216
21:27:41|0.04339672
21:27:42|0.04341475
21:27:43|0.04341624
21:27:44|0.04341624
21:27:45|0.04341624
21:27:46|0.04341624
21:27:47|0.04341624
21:27:48|0.04341663
21:27:49|0.04341664
21:27:50|0.04341664
21:27:51|0.04341664
21:27:52|0.04341665
21:27:53|0.04341665
21:27:54|0.04341665
21:27:55|0.04341665
21:27:56|0.04341665
21:27:57|0.04341941
21:27:58|0.04341941
21:27:59|0.04341941
21:28:00|0.04341941
21:28:01|0.04341941
21:28:02|0.04340476
21:28:03|0.04340476
21:28:05|0.04340476
21:28:06|0.04340476
21:28:07|0.04340476
21:28:07|0.04340476
21:28:09|0.04340476
21:28:11|0.04340476
21:28:11|0.04340476
21:28:12|0.04340476
21:28:13|0.04340476
21:28:14|0.04340476
21:28:15|0.04340476
21:28:16|0.04340476
21:28:17|0.04340476
21:28:19|0.04340476
21:28:19|0.04340476
21:28:22|0.04340476
21:28:22|0.04340476
21:28:23|0.04340476
21:28:24|0.04336931
21:28:25|0.04336931
21:28:26|0.04336931
21:28:28|0.04336931
21:28:28|0.04336931
21:28:29|0.04336931
21:28:32|0.04336931
21:28:32|0.04336931
21:28:33|0.04336931
21:28:34|0.04336931
21:28:35|0.04336931
21:28:36|0.04336931
21:28:38|0.04336931
21:28:39|0.04336931
21:28:40|0.04336931
21:28:41|0.04336931
21:28:42|0.04336931
21:28:43|0.04336931
21:28:43|0.04336931
21:28:44|0.04336931
21:28:46|0.04337036
21:28:47|0.04337036
21:28:47|0.04337036
21:28:49|0.04337044
21:28:50|0.04337044
21:28:51|0.04337044
21:28:51|0.04337044
21:28:52|0.04337044
21:28:54|0.04337044
21:28:55|0.04337044
21:28:56|0.04337044
21:28:57|0.04337044
21:28:57|0.04337044
21:28:58|0.04337044
21:29:00|0.04337044
21:29:01|0.04337044
21:29:01|0.04337049
21:29:04|0.04337049
21:29:04|0.04337049
21:29:05|0.04337049
21:29:06|0.04337049
21:29:08|0.04337049
21:29:08|0.04337049
21:29:10|0.04337049
21:29:11|0.04337049
21:29:11|0.04337049
21:29:12|0.04337049
21:29:14|0.04337049
21:29:15|0.04337049
21:29:16|0.04337049
21:29:17|0.04337049
21:29:18|0.04337049
21:29:19|0.04337057
21:29:20|0.04335034
21:29:21|0.04335034
21:29:22|0.04337457
21:29:23|0.04337457
21:29:24|0.04337457
21:29:26|0.04338958
21:29:26|0.04338958
21:29:28|0.04338958
21:29:29|0.04339425
21:29:30|0.04339425
21:29:31|0.04339402
21:29:31|0.04339402
21:29:33|0.04339402
21:29:33|0.04339402
21:29:34|0.04339402
21:29:37|0.04339402
21:29:37|0.04339402
21:29:39|0.04339402
21:29:40|0.04339402
21:29:40|0.04339402
21:29:42|0.04339402
21:29:43|0.04339402
21:29:43|0.04339402
21:29:46|0.04339402
21:29:46|0.04339402
21:29:47|0.04339402
21:29:48|0.04339402
21:29:49|0.04339402
21:29:50|0.04339402
21:29:51|0.04339402
21:29:52|0.04339402
21:29:53|0.04339402
21:29:55|0.04339402
21:29:56|0.04339402
21:29:58|0.04338514
21:29:58|0.04338514
21:29:59|0.04338253
21:30:00|0.04338253
21:30:01|0.04338253
21:30:02|0.04338253
21:30:03|0.0433547
21:30:04|0.0433547
21:30:06|0.0433547
21:30:07|0.04338361
21:30:08|0.04338361
21:30:09|0.04338361
21:30:10|0.04338361
21:30:12|0.04338361
21:30:12|0.04338361
21:30:14|0.04335386
21:30:15|0.04335386
21:30:16|0.04335386
21:30:18|0.04335386
21:30:19|0.04335386
21:30:21|0.04335386
21:30:21|0.04335386
21:30:23|0.04335386
21:30:24|0.04335386
21:30:24|0.04335386
21:30:26|0.04335437
21:30:28|0.04335437
21:30:28|0.04335437
21:30:29|0.04335437
21:30:31|0.04335437
21:30:32|0.04335437
21:30:32|0.04335437
21:30:34|0.04335437
21:30:34|0.04335437
21:30:36|0.04335437
21:30:37|0.04335437
21:30:37|0.04335463
21:30:38|0.04335463
21:30:39|0.04335463
21:30:41|0.04335463
21:30:42|0.04335463
21:30:42|0.04335463
21:30:44|0.04335463
21:30:44|0.04335463
21:30:45|0.04335463
21:30:46|0.04335463
21:30:47|0.04335463
21:30:49|0.04335463
21:30:50|0.04335463
21:30:50|0.04335463
21:30:51|0.04335463
21:30:52|0.04335463
21:30:53|0.04335463
21:30:55|0.04335463
21:30:55|0.04335463
21:30:56|0.04335463
21:30:57|0.04335514
21:30:58|0.04335514
21:30:59|0.04335514
21:31:00|0.04335514
21:31:01|0.04335463
21:31:03|0.04335463
21:31:04|0.04335463
21:31:05|0.0433548
21:31:06|0.0433548
21:31:07|0.0433548
21:31:09|0.0433548
21:31:10|0.04335657
21:31:10|0.04335657
21:31:12|0.04335657
21:31:13|0.04335657
21:31:15|0.04335657
21:31:16|0.04335657
21:31:17|0.04335657
21:31:19|0.04335657
21:31:19|0.04335657
21:31:20|0.04335505
21:31:21|0.04335505
21:31:23|0.04335505
21:31:24|0.04338407
21:31:25|0.04338407
21:31:26|0.04338407
21:31:27|0.04338407
21:31:28|0.04338407
21:31:30|0.04338407
21:31:30|0.04338407
21:31:31|0.04338407
21:31:32|0.04338407
21:31:33|0.04338407
21:31:34|0.04338407
21:31:35|0.04338397
21:31:37|0.04338397
21:31:37|0.04338397
21:31:39|0.04338397
21:31:40|0.04338397
21:31:41|0.04338397
21:31:41|0.04335508
21:31:43|0.04335508
21:31:43|0.04335508
21:31:45|0.04335508
21:31:46|0.04337999
21:31:47|0.04337999
21:31:48|0.04337997
21:31:49|0.04337997
21:31:50|0.04337997
21:31:51|0.04337997
21:31:52|0.04337997
21:31:53|0.04337997
21:31:54|0.04337991
21:31:55|0.04337991
21:31:55|0.04337991
21:31:57|0.04337991
21:31:58|0.04337989
21:31:59|0.04337989
21:32:00|0.04337989
21:32:01|0.04337989
21:32:02|0.04337989
21:32:03|0.04337989
21:32:04|0.04337989
21:32:05|0.04337989
21:32:06|0.04337989
21:32:08|0.04337989
21:32:09|0.04335524
21:32:09|0.04335524
21:32:11|0.04335524
21:32:12|0.04335524
21:32:13|0.04335524
21:32:14|0.04335524
21:32:15|0.04335524
21:32:16|0.04335524
21:32:17|0.04335524
21:32:18|0.04335524
21:32:19|0.04335524
21:32:20|0.04335524
21:32:21|0.04335524
21:32:23|0.04335523
21:32:23|0.04335523
21:32:25|0.04335523
21:32:26|0.04335523
21:32:27|0.04335523
21:32:27|0.04335523
21:32:28|0.04335523
21:32:29|0.04335525
21:32:30|0.04335525
21:32:31|0.04335525
21:32:33|0.04335525
21:32:34|0.04335525
21:32:35|0.04335525
21:32:36|0.04337374
21:32:37|0.04337374
21:32:37|0.04337374
21:32:38|0.04337374
21:32:39|0.04337374
21:32:41|0.04337374
21:32:41|0.04337374
21:32:42|0.04337374
21:32:43|0.04337374
21:32:44|0.04337374
21:32:45|0.04337374
21:32:47|0.04337374
21:32:48|0.04337374
21:32:49|0.04337374
21:32:49|0.04337374
21:32:51|0.04337374
21:32:51|0.04335527
21:32:53|0.04335527
21:32:53|0.04337359
21:32:54|0.04337374
21:32:55|0.04337374
21:32:56|0.04337374
21:32:58|0.04337374
21:32:58|0.04337374
21:32:59|0.04337374
21:33:01|0.04337374
21:33:02|0.04337374
21:33:02|0.04337374
21:33:03|0.04337374
21:33:04|0.04337374
21:33:06|0.04337374
21:33:07|0.04337374
21:33:08|0.04337374
21:33:09|0.04335541
21:33:10|0.04335541
21:33:11|0.04335541
21:33:12|0.04335541
21:33:13|0.04335541
21:33:14|0.04335541
21:33:15|0.04335541
21:33:16|0.04335541
21:33:18|0.04335541
21:33:19|0.04335541
21:33:20|0.04335541
21:33:20|0.04335525
21:33:22|0.04337509
21:33:23|0.04337509
21:33:23|0.04337509
21:33:25|0.04335541
21:33:26|0.04335541
21:33:27|0.04335541
21:33:28|0.04335541
21:33:29|0.04335541
21:33:30|0.04335541
21:33:31|0.04335541
21:33:32|0.04335541
21:33:33|0.04335541
21:33:34|0.04335525
21:33:35|0.04335525
21:33:37|0.04335525
21:33:38|0.04337266
21:33:39|0.04337266
21:33:39|0.04335525
21:33:41|0.04335525
21:33:42|0.04337262
21:33:43|0.04337262
21:33:44|0.04335525
21:33:45|0.04335525
21:33:46|0.04335525
21:33:47|0.04337258
21:33:48|0.04337258
21:33:49|0.04337258
21:33:50|0.04337258
21:33:51|0.04337258
21:33:52|0.04337258
21:33:53|0.04337258
21:33:54|0.04337258
21:33:55|0.04337258
21:33:56|0.04337258
21:33:57|0.04337258
21:33:58|0.04337278
21:33:59|0.04337278
21:34:00|0.04337374
21:34:01|0.04337374
21:34:02|0.04337374
21:34:03|0.04337374
21:34:04|0.04337374
21:34:05|0.04337374
21:34:06|0.04339425
21:34:07|0.04339425
21:34:08|0.04339425
21:34:09|0.04339425
21:34:10|0.04337258
21:34:11|0.04337258
21:34:12|0.04337258
21:34:13|0.04337258
21:34:15|0.04337258
21:34:16|0.04337258
21:34:16|0.04337258
21:34:18|0.04337352
21:34:18|0.04337352
21:34:19|0.04337352
21:34:21|0.04337352
21:34:23|0.04337352
21:34:24|0.04337352
21:34:25|0.04337352
21:34:25|0.04337352
21:34:27|0.04337352
21:34:27|0.04337352
21:34:28|0.04337352
21:34:29|0.04337352
21:34:30|0.04337352
21:34:32|0.04337352
21:34:32|0.04337352
21:34:33|0.04337352
21:34:35|0.04337352
21:34:36|0.04337352
21:34:37|0.04337352
21:34:38|0.04337352
21:34:39|0.04337352
21:34:40|0.04337352
21:34:41|0.04337352
21:34:42|0.04337352
21:34:43|0.04337352
21:34:44|0.04337352
21:34:45|0.04337352
21:34:46|0.04337352
21:34:48|0.04337352
21:34:48|0.04337352
21:34:49|0.04337352
21:34:50|0.04337352
21:34:51|0.04337352
21:34:53|0.04337352
21:34:54|0.04337352
21:34:55|0.04337352
21:34:56|0.04337352
21:34:57|0.04337352
21:34:58|0.04337352
21:34:59|0.04337352
21:35:00|0.04337352
21:35:01|0.04337352
21:35:03|0.04337352
21:35:04|0.04337352
21:35:05|0.04337352
21:35:06|0.04337352
21:35:07|0.04337352
21:35:08|0.04337352
21:35:09|0.04337352
21:35:11|0.04337352
21:35:12|0.04337352
21:35:14|0.04337352
21:35:14|0.04337352
21:35:16|0.04337352
21:35:17|0.04337352
21:35:18|0.04337352
21:35:19|0.04337352
21:35:20|0.04337352
21:35:21|0.04337352
21:35:22|0.04337352
21:35:23|0.04337352
21:35:24|0.04337352
21:35:25|0.04337352
21:35:26|0.04337352
21:35:27|0.04337352
21:35:28|0.04337352
21:35:30|0.04337352
21:35:30|0.04337352
21:35:32|0.04337352
21:35:32|0.04337352
21:35:33|0.04337352
21:35:35|0.04337352
21:35:35|0.04337352
21:35:36|0.04337352
21:35:37|0.04337352
21:35:39|0.04337374
21:35:40|0.04337374
21:35:41|0.04337352
21:35:42|0.04337352
21:35:43|0.04337352
21:35:44|0.04337352
21:35:45|0.04337352
21:35:46|0.04337352
21:35:47|0.04337352
21:35:48|0.04337352
21:35:49|0.04337352
21:35:51|0.04337352
21:35:51|0.04337352
21:35:52|0.04337352
21:35:53|0.04337352
21:35:54|0.04337352
21:35:56|0.04337352
21:35:56|0.04337352
21:35:57|0.04337352
21:35:58|0.04337352
21:35:59|0.04337352
21:36:01|0.04337352
21:36:01|0.04337352
21:36:03|0.04337352
21:36:03|0.04337352
21:36:04|0.04337352
21:36:06|0.04337352
21:36:06|0.04337352
21:36:08|0.04337352
21:36:09|0.04337352
21:36:10|0.04337352
21:36:11|0.04337352
21:36:12|0.04337352
21:36:13|0.04337352
21:36:15|0.04337352
21:36:16|0.04337352
21:36:16|0.04337352
21:36:17|0.04337352
21:36:19|0.04337352
21:36:20|0.04337352
21:36:21|0.04337352
21:36:22|0.04337352
21:36:24|0.04337352
21:36:25|0.04337352
21:36:26|0.04337352
21:36:27|0.04337352
21:36:28|0.04337352
21:36:29|0.04337352
21:36:30|0.04337352
21:36:31|0.04337352
21:36:32|0.04337352
21:36:33|0.04337352
21:36:34|0.04337352
21:36:35|0.04337352
21:36:36|0.04337352
21:36:37|0.04337352
21:36:39|0.04337352
21:36:39|0.04337352
21:36:40|0.04337352
21:36:41|0.04337352
21:36:42|0.04337352
21:36:43|0.04337352
21:36:44|0.04337352
21:36:46|0.04337352
21:36:46|0.04337352
21:36:47|0.04337352
21:36:48|0.04337352
21:36:49|0.04337352
21:36:51|0.04337352
21:36:51|0.04337352
21:36:52|0.04337352
21:36:53|0.04337352
21:36:54|0.04337352
21:36:56|0.04337352
21:36:56|0.04337352
21:36:57|0.04337352
21:36:58|0.04337352
21:36:59|0.04337352
21:37:01|0.04337352
21:37:01|0.04337352
21:37:02|0.04337352
21:37:03|0.04337352
21:37:04|0.04337352
21:37:05|0.04337352
21:37:06|0.04337352
21:37:08|0.04337349
21:37:09|0.04337349
21:37:10|0.04337349
21:37:10|0.04335526
21:37:12|0.04335526
21:37:14|0.04335525
21:37:15|0.04335525
21:37:16|0.04335525
21:37:17|0.04335525
21:37:18|0.04335525
21:37:19|0.04335525
21:37:20|0.04335525
21:37:21|0.04337349
21:37:22|0.04337352
21:37:23|0.04337352
21:37:24|0.04337349
21:37:25|0.04337349
21:37:26|0.04337349
21:37:27|0.04337349
21:37:28|0.04337349
21:37:29|0.04337349
21:37:30|0.04337349
21:37:32|0.04337349
21:37:33|0.04335525
21:37:34|0.04335525
21:37:34|0.04335525
21:37:36|0.04335525
21:37:36|0.04335525
21:37:38|0.04335525
21:37:39|0.04335525
21:37:39|0.04335525
21:37:40|0.04335525
21:37:41|0.04335525
21:37:43|0.04335525
21:37:44|0.04335525
21:37:44|0.04335525
21:37:46|0.04335525
21:37:46|0.04335525
21:37:47|0.04335525
21:37:49|0.04335525
21:37:50|0.04335525
21:37:51|0.04335525
21:37:51|0.04335525
21:37:52|0.04335525
21:37:53|0.04335525
21:37:55|0.04335525
21:37:55|0.04335525
21:37:56|0.04335525
21:37:57|0.04335525
21:37:59|0.04335525
21:37:59|0.04335525
21:38:00|0.04335525
21:38:01|0.04335525
21:38:02|0.04335525
21:38:04|0.04335525
21:38:05|0.04335525
21:38:06|0.04333974
21:38:06|0.04333974
21:38:07|0.04333974
21:38:08|0.0433341
21:38:10|0.0433341
21:38:10|0.04333974
21:38:11|0.04333974
21:38:12|0.04333974
21:38:14|0.04333974
21:38:14|0.04333974
21:38:15|0.04333409
21:38:17|0.04333409
21:38:18|0.0433345
21:38:19|0.0433345
21:38:20|0.04333539
21:38:21|0.04333539
21:38:22|0.04333539
21:38:23|0.04333539
21:38:24|0.04333539
21:38:25|0.04335524
21:38:26|0.04335524
21:38:27|0.04335524
21:38:28|0.04335524
21:38:29|0.04335524
21:38:30|0.04335524
21:38:31|0.04335524
21:38:32|0.04335524
21:38:33|0.04335524
21:38:34|0.04335524
21:38:35|0.04335524
21:38:36|0.04335524
21:38:37|0.04335524
21:38:38|0.04335524
21:38:39|0.04333539
21:38:40|0.04335508
21:38:41|0.04335508
21:38:42|0.04335508
21:38:43|0.04335508
21:38:44|0.04335508
21:38:45|0.04335578
21:38:46|0.04335578
21:38:47|0.04335578
21:38:48|0.04335578
21:38:49|0.04335578
21:38:50|0.04335578
21:38:51|0.04335578
21:38:52|0.04335578
21:38:53|0.04333412
21:38:54|0.04335008
21:38:55|0.04335008
21:38:56|0.04333412
21:38:57|0.04333412
21:38:58|0.04333412
21:38:59|0.04333412
21:39:00|0.04333412
21:39:01|0.04333412
21:39:02|0.04333412
21:39:03|0.04333412
21:39:04|0.0433341
21:39:06|0.0433341
21:39:07|0.0433341
21:39:08|0.0433341
21:39:09|0.0433341
21:39:10|0.0433341
21:39:11|0.0433341
21:39:12|0.0433341
21:39:13|0.0433341
21:39:15|0.0433341
21:39:16|0.04335578
21:39:17|0.04334351
21:39:17|0.04334351
21:39:19|0.04334807
21:39:19|0.04334807
21:39:20|0.04334807
21:39:22|0.04334807
21:39:23|0.04334807
21:39:24|0.04334807
21:39:25|0.04334807
21:39:26|0.04334807
21:39:27|0.04334807
21:39:28|0.04334807
21:39:29|0.04334807
21:39:30|0.04334807
21:39:31|0.04334807
21:39:33|0.04334807
21:39:33|0.04334807
21:39:35|0.04334807
21:39:36|0.04334351
21:39:37|0.04334351
21:39:38|0.04334351
21:39:39|0.04334351
21:39:40|0.04334351
21:39:41|0.04334351
21:39:41|0.04334351
21:39:43|0.04334351
21:39:45|0.04334351
21:39:45|0.04334351
21:39:46|0.04334351
21:39:47|0.04334351
21:39:48|0.04334351
21:39:49|0.04334351
21:39:50|0.04334351
21:39:51|0.04334351
21:39:52|0.0433341
21:39:53|0.0433341
21:39:54|0.0433341
21:39:55|0.0433341
21:39:56|0.0433341
21:39:57|0.0433341
21:39:58|0.0433341
21:39:59|0.0433341
21:40:00|0.0433341
21:40:01|0.0433341
21:40:02|0.0433341
21:40:04|0.0433341
21:40:05|0.0433341
21:40:06|0.0433341
21:40:07|0.0433341
21:40:09|0.0433341
21:40:09|0.0433341
21:40:10|0.0433341
21:40:11|0.0433341
21:40:12|0.0433341
21:40:13|0.0433341
21:40:14|0.0433341
21:40:15|0.0433341
21:40:17|0.0433341
21:40:18|0.0433341
21:40:18|0.0433341
21:40:20|0.0433341
21:40:21|0.0433341
21:40:21|0.0433341
21:40:24|0.0433341
21:40:25|0.04333409
21:40:26|0.04333409
21:40:28|0.04333409
21:40:29|0.04333409
21:40:30|0.04333409
21:40:31|0.0433341
21:40:32|0.04333409
21:40:33|0.04333409
21:40:34|0.04333409
21:40:35|0.04333409
21:40:36|0.04333409
21:40:37|0.04333409
21:40:38|0.04333409
21:40:39|0.04333409
21:40:40|0.04333409
21:40:41|0.04333409
21:40:42|0.04333409
21:40:43|0.04333409
21:40:44|0.04333409
21:40:45|0.04333409
21:40:46|0.04333409
21:40:47|0.04333409
21:40:49|0.04333409
21:40:49|0.04333409
21:40:51|0.04333409
21:40:52|0.04333409
21:40:52|0.04333409
21:40:53|0.0433341
21:40:54|0.0433341
21:40:55|0.0433341
21:40:56|0.04333409
21:40:58|0.04333409
21:40:58|0.04333409
21:40:59|0.04333409
21:41:00|0.04333409
21:41:01|0.04333409
21:41:02|0.04333409
21:41:04|0.04333409
21:41:05|0.04333409
21:41:05|0.04333409
21:41:07|0.04333409
21:41:08|0.04333409
21:41:08|0.04333409
21:41:09|0.04333409
21:41:10|0.04333409
21:41:11|0.0433341
21:41:13|0.04333409
21:41:14|0.04333409
21:41:14|0.04333409
21:41:16|0.04333409
21:41:17|0.04333409
21:41:18|0.04333409
21:41:20|0.04333409
21:41:21|0.04333409
21:41:22|0.04333409
21:41:23|0.04333409
21:41:24|0.04333409
21:41:26|0.04333409
21:41:26|0.04333409
21:41:27|0.04333409
21:41:29|0.04333409
21:41:30|0.04333409
21:41:31|0.04333409
21:41:32|0.04333409
21:41:33|0.04333409
21:41:34|0.04333409
21:41:35|0.04333409
21:41:36|0.04333409
21:41:37|0.04333409
21:41:38|0.04333409
21:41:39|0.0433341
21:41:40|0.0433341
21:41:41|0.0433341
21:41:43|0.0433341
21:41:43|0.0433341
21:41:45|0.04333409
21:41:45|0.04333409
21:41:46|0.04333409
21:41:48|0.04333409
21:41:48|0.04333409
21:41:49|0.04333409
21:41:51|0.04333409
21:41:52|0.04333409
21:41:53|0.04333409
21:41:54|0.04333409
21:41:55|0.04333409
21:41:56|0.04333409
21:41:57|0.04333409
21:41:58|0.04333409
21:41:59|0.04333409
21:42:00|0.04333409
21:42:02|0.04333409
21:42:02|0.04333409
21:42:03|0.04333409
21:42:04|0.04333409
21:42:06|0.04333409
21:42:07|0.04333409
21:42:08|0.04333409
21:42:09|0.04333409
21:42:11|0.0433341
21:42:12|0.0433341
21:42:12|0.0433341
21:42:14|0.0433341
21:42:15|0.0433341
21:42:16|0.0433341
21:42:16|0.0433341
21:42:18|0.0433341
21:42:19|0.0433341
21:42:20|0.0433341
21:42:21|0.0433341
21:42:22|0.0433341
21:42:23|0.0433341
21:42:25|0.0433341
21:42:26|0.0433341
21:42:27|0.0433341
21:42:28|0.0433341
21:42:30|0.0433341
21:42:30|0.0433341
21:42:31|0.0433341
21:42:33|0.0433341
21:42:34|0.0433341
21:42:35|0.0433341
21:42:36|0.0433341
21:42:37|0.0433341
21:42:38|0.0433341
21:42:39|0.0433341
21:42:40|0.04333409
21:42:41|0.04333409
21:42:42|0.04333409
21:42:43|0.04333409
21:42:44|0.04333409
21:42:46|0.04333409
21:42:47|0.04333409
21:42:48|0.04333409
21:42:49|0.04333409
21:42:50|0.04333409
21:42:51|0.04333409
21:42:52|0.04333409
21:42:53|0.04333409
21:42:54|0.04333409
21:42:55|0.04333409
21:42:56|0.04333409
21:42:57|0.04333409
21:42:58|0.04333409
21:43:00|0.04333409
21:43:01|0.04333409
21:43:02|0.04333409
21:43:02|0.04333409
21:43:04|0.04333409
21:43:05|0.0433341
21:43:05|0.0433341
21:43:06|0.04333409
21:43:08|0.04333409
21:43:09|0.04333409
21:43:09|0.0433341
21:43:11|0.04333409
21:43:11|0.0433341
21:43:13|0.0433341
21:43:13|0.0433341
21:43:14|0.0433341
21:43:15|0.0433341
21:43:17|0.0433341
21:43:17|0.0433341
21:43:18|0.0433341
21:43:19|0.0433341
21:43:21|0.0433341
21:43:21|0.04333409
21:43:22|0.0433341
21:43:23|0.0433341
21:43:25|0.0433341
21:43:26|0.0433341
21:43:27|0.0433341
21:43:28|0.0433341
21:43:29|0.04333409
21:43:30|0.04333409
21:43:31|0.04333409
21:43:32|0.04333409
21:43:33|0.04333409
21:43:34|0.04333409
21:43:35|0.04333409
21:43:36|0.04333409
21:43:37|0.04333409
21:43:39|0.04333409
21:43:40|0.04333409
21:43:41|0.04333409
21:43:42|0.04333409
21:43:44|0.04333409
21:43:44|0.04333409
21:43:46|0.04333409
21:43:46|0.04333409
21:43:47|0.04333409
21:43:48|0.04333409
21:43:49|0.04333409
21:43:51|0.04333409
21:43:52|0.04333409
21:43:53|0.04333409
21:43:54|0.04333409
21:43:55|0.04333409
21:43:56|0.04333409
21:43:57|0.04333409
21:43:58|0.04333409
21:43:59|0.04333409
21:44:00|0.04333409
21:44:01|0.0433341
21:44:02|0.0433341
21:44:03|0.0433341
21:44:04|0.0433341
21:44:05|0.0433341
21:44:06|0.0433341
21:44:07|0.0433341
21:44:08|0.0433341
21:44:09|0.0433341
21:44:10|0.0433341
21:44:11|0.0433341
21:44:12|0.0433341
21:44:13|0.0433341
21:44:14|0.04333409
21:44:15|0.04333409
21:44:16|0.04333409
21:44:17|0.04333409
21:44:19|0.04333409
21:44:20|0.04333409
21:44:22|0.04333409
21:44:22|0.04333409
21:44:24|0.04333409
21:44:25|0.04333409
21:44:26|0.0433341
21:44:27|0.0433341
21:44:29|0.0433341
21:44:29|0.04333409
21:44:31|0.04333409
21:44:32|0.04333409
21:44:33|0.04333409
21:44:34|0.04333409
21:44:35|0.04333409
21:44:37|0.04333409
21:44:38|0.04333409
21:44:39|0.0433341
21:44:39|0.0433341
21:44:40|0.0433341
21:44:42|0.0433341
21:44:42|0.0433341
21:44:43|0.0433341
21:44:45|0.0433341
21:44:45|0.0433341
21:44:46|0.0433341
21:44:48|0.0433341
21:44:48|0.0433341
21:44:49|0.0433341
21:44:51|0.0433341
21:44:51|0.0433341
21:44:53|0.04333409
21:44:54|0.04333409
21:44:55|0.04333409
21:44:56|0.0433341
21:44:57|0.0433341
21:44:58|0.0433341
21:44:59|0.0433341
21:45:00|0.0433341
21:45:01|0.0433341
21:45:02|0.0433341
21:45:03|0.0433341
21:45:04|0.0433341
21:45:05|0.0433341
21:45:06|0.0433341
21:45:07|0.0433341
21:45:08|0.0433341
21:45:09|0.0433341
21:45:10|0.0433341
21:45:11|0.0433341
21:45:13|0.04333409
21:45:13|0.0433341
21:45:14|0.0433341
21:45:15|0.0433341
21:45:16|0.0433341
21:45:17|0.0433341
21:45:18|0.0433341
21:45:20|0.04333409
21:45:21|0.04333409
21:45:23|0.04333409
21:45:24|0.04333409
21:45:26|0.04333409
21:45:27|0.04333409
21:45:28|0.04333409
21:45:29|0.04333409
21:45:31|0.04333409
21:45:32|0.04333409
21:45:33|0.04333409
21:45:34|0.0433341
21:45:35|0.0433341
21:45:36|0.0433341
21:45:37|0.0433341
21:45:38|0.0433341
21:45:39|0.0433341
21:45:40|0.0433341
21:45:41|0.0433341
21:45:42|0.0433341
21:45:44|0.0433341
21:45:44|0.0433341
21:45:45|0.0433341
21:45:47|0.0433341
21:45:47|0.0433341
21:45:48|0.0433341
21:45:49|0.0433341
21:45:52|0.0433341
21:45:52|0.0433341
21:45:53|0.0433341
21:45:54|0.0433341
21:45:55|0.0433341
21:45:56|0.0433341
21:45:57|0.0433341
21:45:58|0.0433341
21:45:59|0.0433341
21:46:00|0.0433341
21:46:01|0.0433341
21:46:02|0.0433341
21:46:03|0.0433341
21:46:04|0.0433341
21:46:05|0.0433341
21:46:06|0.0433341
21:46:07|0.0433341
21:46:08|0.0433341
21:46:09|0.0433341
21:46:10|0.0433341
21:46:11|0.0433341
21:46:12|0.0433341
21:46:13|0.0433341
21:46:14|0.0433341
21:46:15|0.0433341
21:46:16|0.0433341
21:46:17|0.0433341
21:46:18|0.0433341
21:46:19|0.0433341
21:46:20|0.0433341
21:46:22|0.04333409
21:46:23|0.04333409
21:46:23|0.04333409
21:46:25|0.04333409
21:46:26|0.04333409
21:46:27|0.04333409
21:46:28|0.04333409
21:46:28|0.04333409
21:46:30|0.04333409
21:46:31|0.04333409
21:46:31|0.04333409
21:46:33|0.04333409
21:46:33|0.04333409
21:46:35|0.04333409
21:46:36|0.04333409
21:46:36|0.04333409
21:46:38|0.0433341
21:46:39|0.0433341
21:46:40|0.0433341
21:46:41|0.0433341
21:46:41|0.0433341
21:46:43|0.0433341
21:46:43|0.0433341
21:46:44|0.0433341
21:46:45|0.0433341
21:46:47|0.0433341
21:46:48|0.0433341
21:46:49|0.0433341
21:46:49|0.0433341
21:46:50|0.0433341
21:46:52|0.04333409
21:46:53|0.04334
21:46:54|0.04336503
21:46:55|0.04336503
21:46:56|0.04336503
21:46:57|0.04336503
21:46:58|0.04336503
21:46:59|0.04336503
21:46:59|0.04336503
21:47:00|0.043375
21:47:01|0.04339675
21:47:03|0.04338311
21:47:03|0.04338207
21:47:05|0.04338681
21:47:05|0.04338681
21:47:07|0.04337001
21:47:09|0.04337001
21:47:09|0.04336473
21:47:10|0.04333417
21:47:11|0.04333417
21:47:12|0.04333417
21:47:13|0.04333417
21:47:14|0.04333438
21:47:15|0.04333438
21:47:16|0.0433341
21:47:17|0.0433341
21:47:18|0.0433341
21:47:19|0.0433341
21:47:20|0.0433341
21:47:22|0.0433341
21:47:24|0.0433341
21:47:25|0.0433341
21:47:26|0.04337133
21:47:27|0.04337133
21:47:29|0.04338035
21:47:29|0.0433659
21:47:31|0.0433659
21:47:32|0.0433659
21:47:34|0.0433659
21:47:34|0.0433659
21:47:36|0.0433659
21:47:37|0.0433659
21:47:38|0.04334701
21:47:40|0.0433776
21:47:41|0.0433776
21:47:42|0.0433776
21:47:42|0.0433776
21:47:44|0.04336484
21:47:45|0.04336484
21:47:46|0.04336484
21:47:48|0.04336484
21:47:48|0.04336484
21:47:50|0.04336484
21:47:50|0.04336484
21:47:52|0.04336484
21:47:52|0.04336484
21:47:54|0.04336484
21:47:54|0.04336484
21:47:56|0.04336484
21:47:57|0.04336484
21:47:58|0.04336484
21:47:59|0.04338754
21:48:00|0.04338754
21:48:00|0.04338754
21:48:02|0.04337165
21:48:03|0.04337165
21:48:04|0.04337165
21:48:04|0.04337165
21:48:06|0.04339723
21:48:06|0.04339723
21:48:08|0.04339723
21:48:08|0.04339723
21:48:11|0.04339512
21:48:11|0.04339512
21:48:12|0.04339512
21:48:13|0.04339512
21:48:14|0.04339512
21:48:15|0.04339512
21:48:16|0.04339512
21:48:17|0.04337231
21:48:18|0.04337231
21:48:19|0.04337059
21:48:20|0.04337059
21:48:21|0.04338825
21:48:22|0.04338825
21:48:23|0.04338825
21:48:25|0.04338825
21:48:26|0.04338825
21:48:26|0.04338825
21:48:29|0.04337333
21:48:29|0.04337333
21:48:30|0.04337333
21:48:31|0.04337333
21:48:32|0.04339313
21:48:33|0.04339313
21:48:34|0.04339313
21:48:35|0.04339313
21:48:36|0.04339313
21:48:37|0.04339313
21:48:38|0.04339313
21:48:39|0.04339313
21:48:40|0.04339313
21:48:41|0.04339313
21:48:42|0.04339111
21:48:43|0.04339111
21:48:44|0.04339111
21:48:45|0.04337019
21:48:47|0.04337019
21:48:48|0.04335017
21:48:49|0.04335017
21:48:50|0.04335017
21:48:51|0.04335017
21:48:52|0.04335017
21:48:53|0.04335017
21:48:54|0.04335017
21:48:55|0.04335017
21:48:56|0.04335017
21:48:57|0.04335933
21:48:58|0.04335933
21:48:59|0.04335933
21:49:00|0.04336485
21:49:01|0.04336485
21:49:02|0.04336485
21:49:03|0.04336485
21:49:04|0.04335017
21:49:05|0.04335017
21:49:07|0.04335017
21:49:07|0.04339124
21:49:08|0.04339124
21:49:09|0.04339124
21:49:10|0.04339124
21:49:11|0.04334735
21:49:12|0.04334735
21:49:14|0.04334735
21:49:15|0.04334735
21:49:15|0.0433555
21:49:17|0.0433555
21:49:17|0.0433555
21:49:19|0.0433555
21:49:21|0.04335171
21:49:21|0.04335171
21:49:22|0.04335171
21:49:24|0.04336918
21:49:25|0.04336918
21:49:26|0.04336544
21:49:28|0.04334716
21:49:29|0.04334716
21:49:29|0.04334716
21:49:30|0.04334716
21:49:31|0.04337648
21:49:32|0.04337648
21:49:33|0.04337648
21:49:34|0.04337648
21:49:35|0.04337648
21:49:37|0.04337648
21:49:38|0.04337648
21:49:38|0.04337648
21:49:39|0.04337648
21:49:41|0.04337953
21:49:41|0.04337953
21:49:42|0.04337953
21:49:43|0.04337953
21:49:44|0.04337953
21:49:45|0.04337953
21:49:46|0.04337953
21:49:47|0.04337953
21:49:49|0.04337953
21:49:50|0.04337953
21:49:51|0.04337953
21:49:52|0.04337953
21:49:53|0.04337953
21:49:54|0.04337953
21:49:55|0.04337953
21:49:56|0.04338515
21:49:57|0.04338515
21:49:58|0.04338515
21:49:59|0.04338515
21:50:00|0.04338515
21:50:01|0.04338515
21:50:02|0.04338515
21:50:03|0.04338438
21:50:04|0.04338344
21:50:05|0.04338344
21:50:06|0.04338344
21:50:08|0.04337123
21:50:08|0.0433784
21:50:09|0.0433784
21:50:11|0.0433784
21:50:12|0.0433784
21:50:12|0.0433784
21:50:14|0.04337818
21:50:15|0.04337818
21:50:15|0.04337818
21:50:17|0.04337916
21:50:17|0.04337916
21:50:19|0.04337916
21:50:20|0.04337916
21:50:21|0.04337916
21:50:22|0.04337916
21:50:24|0.04337916
21:50:25|0.04337916
21:50:26|0.04337916
21:50:28|0.04337916
21:50:28|0.04334796
21:50:30|0.04334796
21:50:30|0.04334796
21:50:32|0.0433386
21:50:33|0.0433386
21:50:35|0.0433386
21:50:35|0.0433386
21:50:36|0.0433386
21:50:38|0.0433386
21:50:38|0.04334796
21:50:39|0.04334796
21:50:40|0.04334796
21:50:41|0.04334796
21:50:42|0.04334796
21:50:43|0.04334796
21:50:44|0.04336793
21:50:46|0.04336793
21:50:47|0.04334841
21:50:48|0.04334841
21:50:50|0.04333412
21:50:51|0.04333412
21:50:52|0.04333412
21:50:53|0.04335738
21:50:54|0.04335738
21:50:55|0.04335738
21:50:56|0.04335738
21:50:57|0.04339192
21:50:58|0.04337875
21:50:59|0.0433897
21:51:00|0.0433897
21:51:01|0.0433897
21:51:03|0.04334625
21:51:03|0.04334625
21:51:04|0.04334625
21:51:06|0.04334625
21:51:07|0.04334625
21:51:08|0.04334625
21:51:08|0.04334625
21:51:09|0.04336426
21:51:10|0.04336426
21:51:12|0.04336426
21:51:12|0.04336426
21:51:13|0.04336426
21:51:14|0.04336426
21:51:15|0.04336426
21:51:16|0.04336426
21:51:17|0.04334977
21:51:18|0.04334977
21:51:19|0.04334977
21:51:20|0.04334977
21:51:21|0.04334977
21:51:22|0.04334977
21:51:24|0.04334977
21:51:24|0.04334977
21:51:25|0.04334977
21:51:26|0.04334977
21:51:28|0.04334977
21:51:28|0.04333413
21:51:30|0.04333413
21:51:31|0.04335743
21:51:33|0.04334113
21:51:33|0.04334113
21:51:34|0.04333411
21:51:35|0.04333411
21:51:36|0.04333409
21:51:37|0.04336374
21:51:38|0.04336374
21:51:40|0.04335425
21:51:41|0.04335425
21:51:42|0.04336576
21:51:43|0.04336576
21:51:44|0.04336576
21:51:45|0.04336576
21:51:46|0.04336576
21:51:47|0.04336576
21:51:48|0.04336576
21:51:49|0.04336576
21:51:50|0.04336576
21:51:51|0.04336576
21:51:52|0.04336576
21:51:53|0.04336576
21:51:54|0.04336576
21:51:55|0.04336576
21:51:56|0.04336576
21:51:57|0.04336576
21:51:58|0.04336576
21:51:59|0.04336576
21:52:00|0.04336576
21:52:01|0.04336876
21:52:02|0.04336876
21:52:03|0.04334336
21:52:04|0.04335931
21:52:05|0.04335931
21:52:06|0.04335931
21:52:08|0.04335931
21:52:08|0.04335931
21:52:10|0.04335931
21:52:11|0.04335931
21:52:11|0.04335931
21:52:12|0.04335931
21:52:13|0.04335931
21:52:14|0.04335931
21:52:15|0.0433448
21:52:16|0.0433448
21:52:17|0.0433448
21:52:18|0.0433448
21:52:19|0.0433448
21:52:20|0.04334503
21:52:21|0.04334503
21:52:22|0.04334503
21:52:23|0.04334503
21:52:25|0.04334503
21:52:25|0.04334503
21:52:26|0.04334503
21:52:28|0.04334503
21:52:29|0.04334503
21:52:30|0.04334048
21:52:31|0.04334048
21:52:32|0.04334048
21:52:33|0.04334048
21:52:34|0.04334048
21:52:35|0.04334048
21:52:36|0.04334048
21:52:38|0.04334048
21:52:39|0.04334048
21:52:39|0.04334048
21:52:41|0.04337574
21:52:41|0.04337574
21:52:42|0.04337574
21:52:43|0.04335353
21:52:44|0.04335353
21:52:46|0.04335353
21:52:46|0.04335353
21:52:47|0.04335353
21:52:48|0.04335353
21:52:49|0.04335353
21:52:50|0.04335353
21:52:52|0.04335353
21:52:53|0.04335353
21:52:53|0.04335353
21:52:55|0.04335353
21:52:55|0.04335353
21:52:57|0.04333796
21:52:58|0.04335353
21:52:58|0.04335353
21:53:00|0.04335491
21:53:01|0.04335491
21:53:02|0.04335491
21:53:03|0.04335491
21:53:04|0.04336202
21:53:05|0.04336202
21:53:06|0.04336202
21:53:07|0.04337595
21:53:08|0.04337595
21:53:09|0.04333867
21:53:10|0.04333867
21:53:11|0.04333867
21:53:12|0.04333867
21:53:13|0.04333867
21:53:14|0.04333867
21:53:15|0.04333867
21:53:16|0.04333867
21:53:17|0.04333867
21:53:18|0.04333867
21:53:19|0.04335331
21:53:20|0.04335331
21:53:21|0.04334257
21:53:22|0.04334257
21:53:23|0.04334257
21:53:24|0.04334257
21:53:25|0.04334257
21:53:26|0.04334257
21:53:27|0.04335866
21:53:28|0.04335866
21:53:29|0.04335866
21:53:30|0.04335866
21:53:31|0.04333986
21:53:32|0.04333986
21:53:33|0.04333986
21:53:34|0.04333986
21:53:36|0.04333986
21:53:37|0.04333986
21:53:37|0.04333986
21:53:39|0.04333986
21:53:40|0.04333986
21:53:41|0.04333986
21:53:42|0.04333986
21:53:43|0.04333986
21:53:44|0.04333986
21:53:45|0.04333986
21:53:46|0.04333986
21:53:47|0.04333986
21:53:48|0.04333986
21:53:49|0.04335329
21:53:50|0.04335329
21:53:51|0.04335329
21:53:52|0.04335329
21:53:54|0.04335329
21:53:55|0.04335404
21:53:56|0.04335404
21:53:57|0.04335404
21:53:58|0.04335404
21:53:59|0.04335404
21:54:00|0.04335404
21:54:01|0.04335404
21:54:02|0.04335404
21:54:03|0.04335404
21:54:04|0.04335404
21:54:05|0.04335404
21:54:07|0.04335404
21:54:08|0.04335404
21:54:09|0.04335404
21:54:10|0.04335404
21:54:10|0.04335404
21:54:11|0.04335404
21:54:12|0.04335404
21:54:13|0.0433621
21:54:15|0.0433621
21:54:15|0.0433621
21:54:17|0.0433621
21:54:17|0.0433621
21:54:18|0.0433621
21:54:19|0.0433621
21:54:21|0.0433621
21:54:21|0.0433621
21:54:22|0.0433621
21:54:23|0.0433621
21:54:25|0.0433621
21:54:26|0.0433621
21:54:26|0.04337707
21:54:27|0.04337707
21:54:29|0.04337707
21:54:30|0.04337707
21:54:31|0.04337707
21:54:32|0.04337707
21:54:33|0.04336213
21:54:34|0.04333732
21:54:36|0.04333732
21:54:36|0.04333732
21:54:38|0.04333732
21:54:39|0.04333732
21:54:39|0.04333732
21:54:41|0.04334193
21:54:41|0.04334193
21:54:43|0.04334193
21:54:44|0.04334193
21:54:45|0.04334193
21:54:46|0.04334193
21:54:47|0.04334193
21:54:48|0.04334193
21:54:49|0.04334193
21:54:50|0.04334193
21:54:51|0.04334361
21:54:52|0.04334361
21:54:53|0.04334361
21:54:54|0.04334361
21:54:55|0.04334361
21:54:56|0.04334361
21:54:57|0.04334361
21:54:58|0.04334361
21:54:59|0.04334361
21:55:01|0.04334984
21:55:02|0.04334984
21:55:03|0.04334984
21:55:04|0.04334984
21:55:04|0.04334984
21:55:06|0.04334984
21:55:07|0.04334984
21:55:08|0.04335215
21:55:08|0.04335215
21:55:10|0.04335622
21:55:11|0.04335622
21:55:12|0.04335622
21:55:13|0.04335622
21:55:14|0.04335622
21:55:14|0.04335622
21:55:16|0.04335622
21:55:16|0.04337452
21:55:18|0.04337452
21:55:19|0.04337452
21:55:19|0.04337452
21:55:21|0.04337452
21:55:22|0.04337452
21:55:23|0.04337452
21:55:24|0.04337452
21:55:25|0.04335213
21:55:26|0.04335213
21:55:27|0.04335213
21:55:27|0.04335621
21:55:29|0.04335621
21:55:29|0.04337451
21:55:31|0.04338
21:55:32|0.04338
21:55:33|0.04338
21:55:34|0.04338
21:55:35|0.04338
21:55:36|0.04338
21:55:37|0.04338
21:55:38|0.04337991
21:55:40|0.04335764
21:55:41|0.04335764
21:55:41|0.04336783
21:55:42|0.04336783
21:55:44|0.04336783
21:55:45|0.04336783
21:55:47|0.04336783
21:55:47|0.04335319
21:55:49|0.04335319
21:55:50|0.04335319
21:55:50|0.04335319
21:55:51|0.04335319
21:55:53|0.04335319
21:55:54|0.04335319
21:55:55|0.04336604
21:55:56|0.04335319
21:55:57|0.04335319
21:55:58|0.04335319
21:55:59|0.04335319
21:56:00|0.04335319
21:56:01|0.04335319
21:56:02|0.04335319
21:56:03|0.04335319
21:56:04|0.04335319
21:56:05|0.04335319
21:56:06|0.04335319
21:56:07|0.04336603
21:56:08|0.04336604
21:56:10|0.04336604
21:56:10|0.04336604
21:56:11|0.04336604
21:56:12|0.04334943
21:56:13|0.04336459
21:56:14|0.04336459
21:56:15|0.04336459
21:56:17|0.04335942
21:56:17|0.04334615
21:56:19|0.04333452
21:56:20|0.04333452
21:56:21|0.04333452
21:56:22|0.04333452
21:56:22|0.04333885
21:56:23|0.04333501
21:56:25|0.04333501
21:56:25|0.04333501
21:56:26|0.04333501
21:56:27|0.04333501
21:56:28|0.04333501
21:56:30|0.04333501
21:56:31|0.04333826
21:56:33|0.04333409
21:56:34|0.04333409
21:56:35|0.04333409
21:56:36|0.04333409
21:56:36|0.04333409
21:56:38|0.04333409
21:56:39|0.04333409
21:56:40|0.04333409
21:56:41|0.04333409
21:56:42|0.04333409
21:56:43|0.04333409
21:56:44|0.04333409
21:56:45|0.04335273
21:56:46|0.04333593
21:56:48|0.04333593
21:56:48|0.04333593
21:56:49|0.04333593
21:56:51|0.04333593
21:56:52|0.04333593
21:56:53|0.04333593
21:56:54|0.04333903
21:56:55|0.04333752
21:56:56|0.04333872
21:56:57|0.04333872
21:56:59|0.04333872
21:57:00|0.04333872
21:57:01|0.04333409
21:57:02|0.04333409
21:57:03|0.04333409
21:57:03|0.04333409
21:57:04|0.04333409
21:57:05|0.04333409
21:57:06|0.04333409
21:57:08|0.04333409
21:57:09|0.04333409
21:57:10|0.04333409
21:57:11|0.04333409
21:57:12|0.04333409
21:57:13|0.04333409
21:57:14|0.04333409
21:57:15|0.04333409
21:57:16|0.04333409
21:57:17|0.04333409
21:57:18|0.04333409
21:57:20|0.04333409
21:57:20|0.04333409
21:57:21|0.04333409
21:57:22|0.04333409
21:57:23|0.04333409
21:57:25|0.04333409
21:57:25|0.04333412
21:57:26|0.04339999
21:57:28|0.04338247
21:57:28|0.04338247
21:57:29|0.04338247
21:57:31|0.04338247
21:57:32|0.04338247
21:57:33|0.04338247
21:57:34|0.04336863
21:57:35|0.04335018
21:57:35|0.04335018
21:57:37|0.04335018
21:57:37|0.04335018
21:57:39|0.04338561
21:57:40|0.04338561
21:57:41|0.04335433
21:57:42|0.04335433
21:57:43|0.04335433
21:57:44|0.04335433
21:57:45|0.04335433
21:57:46|0.04335433
21:57:46|0.04335433
21:57:47|0.04335433
21:57:49|0.04335433
21:57:49|0.04335433
21:57:50|0.04335433
21:57:52|0.04335433
21:57:52|0.04339197
21:57:53|0.04335769
21:57:55|0.04335769
21:57:56|0.04333409
21:57:56|0.04335964
21:57:58|0.04335964
21:57:58|0.04335964
21:58:00|0.04335964
21:58:00|0.04335964
21:58:02|0.04337294
21:58:03|0.04337294
21:58:04|0.04337294
21:58:05|0.04337294
21:58:06|0.04337294
21:58:08|0.04337294
21:58:09|0.04337294
21:58:09|0.043368
21:58:11|0.04336954
21:58:12|0.04336954
21:58:13|0.04336954
21:58:14|0.04336954
21:58:15|0.04336954
21:58:16|0.04336954
21:58:17|0.04336954
21:58:18|0.04336954
21:58:19|0.04336954
21:58:20|0.04335647
21:58:21|0.04335647
21:58:22|0.04335647
21:58:23|0.04335647
21:58:24|0.04335647
21:58:25|0.04335647
21:58:26|0.04335647
21:58:27|0.04335647
21:58:28|0.04337511
21:58:29|0.04337511
21:58:30|0.04337511
21:58:31|0.04337511
21:58:32|0.04336694
21:58:33|0.04334607
21:58:34|0.04334607
21:58:35|0.04334607
21:58:37|0.04334607
21:58:37|0.04334607
21:58:38|0.04334607
21:58:40|0.04334607
21:58:41|0.04334607
21:58:41|0.04334607
21:58:43|0.04334607
21:58:43|0.04334607
21:58:44|0.04334607
21:58:45|0.04334607
21:58:46|0.04334607
21:58:47|0.04334607
21:58:49|0.04334607
21:58:49|0.04335443
21:58:50|0.04335443
21:58:52|0.04335647
21:58:52|0.04337165
21:58:53|0.04337165
21:58:55|0.04337294
21:58:55|0.04337294
21:58:57|0.04339405
21:58:57|0.04339405
21:58:59|0.04339405
21:58:59|0.04339405
21:59:01|0.04339405
21:59:02|0.04339405
21:59:03|0.04339405
21:59:05|0.04339405
21:59:05|0.04339405
21:59:06|0.04336631
21:59:07|0.04336631
21:59:08|0.04336631
21:59:09|0.04336631
21:59:10|0.04336631
21:59:11|0.04336885
21:59:12|0.04336885
21:59:14|0.04336885
21:59:16|0.04336885
21:59:17|0.04336885
21:59:17|0.04336885
21:59:18|0.04336885
21:59:19|0.04336885
21:59:20|0.04336885
21:59:21|0.04336885
21:59:23|0.04336885
21:59:23|0.04336885
21:59:24|0.04336885
21:59:26|0.04336885
21:59:26|0.04336885
21:59:27|0.04336885
21:59:29|0.04336885
21:59:29|0.04336885
21:59:31|0.04336885
21:59:31|0.04336885
21:59:32|0.04333409
21:59:33|0.04333674
21:59:35|0.04335663
21:59:36|0.04336567
21:59:37|0.04333409
21:59:38|0.04333409
21:59:39|0.04333409
21:59:40|0.04333522
21:59:41|0.04333522
21:59:42|0.04333522
21:59:43|0.04333453
21:59:44|0.04333453
21:59:45|0.04333956
21:59:46|0.04335697
21:59:47|0.04333905
21:59:49|0.04333409
21:59:49|0.04333409
21:59:50|0.04333876
21:59:52|0.04333409
21:59:52|0.04333409
21:59:54|0.04333409
21:59:54|0.04333409
21:59:55|0.04333904
21:59:57|0.04333409
21:59:58|0.04333409
21:59:59|0.04333409
21:59:59|0.04333409
22:00:01|0.04333409
22:00:02|0.04333409
22:00:02|0.04335885
22:00:03|0.04333409
22:00:04|0.04333409
22:00:06|0.04333409
22:00:07|0.04333409
22:00:08|0.04333409
22:00:08|0.04333409
22:00:10|0.04333409
22:00:11|0.04333409
22:00:12|0.04333409
22:00:13|0.04333409
22:00:14|0.04336885
22:00:15|0.04336885
22:00:17|0.04336885
22:00:17|0.04335015
22:00:19|0.04335015
22:00:19|0.04335015
22:00:21|0.04335015
22:00:22|0.04335015
22:00:23|0.04335015
22:00:24|0.04335015
22:00:25|0.04335015
22:00:26|0.04335015
22:00:27|0.04333409
22:00:28|0.04333409
22:00:29|0.04333409
22:00:30|0.04333409
22:00:31|0.04333409
22:00:32|0.04333409
22:00:33|0.04333409
22:00:34|0.04333409
22:00:35|0.04333409
22:00:37|0.04333409
22:00:38|0.04333409
22:00:39|0.04333409
22:00:40|0.04333409
22:00:42|0.04333409
22:00:43|0.04333409
22:00:44|0.04333409
22:00:45|0.04333409
22:00:46|0.04333409
22:00:47|0.04333409
22:00:48|0.04333409
22:00:49|0.04333409
22:00:50|0.04333409
22:00:52|0.04333409
22:00:52|0.04333409
22:00:53|0.04333409
22:00:54|0.04333409
22:00:56|0.04333409
22:00:56|0.04333409
22:00:58|0.04333409
22:00:58|0.04333409
22:01:00|0.04333409
22:01:01|0.04333409
22:01:02|0.04333409
22:01:03|0.04333409
22:01:04|0.04333409
22:01:05|0.04333409
22:01:06|0.04333409
22:01:07|0.04333409
22:01:08|0.04333409
22:01:09|0.04333409
22:01:10|0.04333409
22:01:11|0.04333409
22:01:12|0.04333409
22:01:13|0.04333409
22:01:14|0.04333409
22:01:15|0.04333409
22:01:16|0.04333409
22:01:17|0.04333409
22:01:18|0.04333409
22:01:19|0.04333409
22:01:20|0.04333409
22:01:21|0.04333409
22:01:22|0.04333409
22:01:23|0.04333409
22:01:24|0.04333409
22:01:25|0.04333409
22:01:26|0.04333409
22:01:27|0.04333409
22:01:28|0.04333409
22:01:29|0.04333409
22:01:30|0.04333409
22:01:31|0.04333409
22:01:32|0.04333409
22:01:33|0.04333409
22:01:34|0.04333409
22:01:35|0.04333409
22:01:36|0.04333409
22:01:38|0.04333
22:01:38|0.04333
22:01:40|0.04333
22:01:41|0.04332043
22:01:43|0.04332043
22:01:43|0.04332043
22:01:45|0.04332043
22:01:45|0.04332043
22:01:46|0.04332043
22:01:48|0.04332043
22:01:50|0.04332043
22:01:50|0.04332043
22:01:52|0.04332043
22:01:52|0.04326957
22:01:53|0.04326957
22:01:55|0.04326956
22:01:56|0.04326956
22:01:57|0.04326956
22:01:57|0.0432719
22:01:59|0.0432719
22:01:59|0.0432719
22:02:00|0.04326957
22:02:01|0.04326957
22:02:03|0.04326957
22:02:04|0.0432334
22:02:04|0.0432334
22:02:05|0.0432334
22:02:07|0.0432334
22:02:08|0.04322815
22:02:09|0.04322815
22:02:10|0.04322815
22:02:11|0.04320267
22:02:11|0.04320268
22:02:12|0.0432334
22:02:13|0.0432334
22:02:14|0.04320736
22:02:15|0.04320736
22:02:16|0.04320736
22:02:17|0.04320736
22:02:18|0.04320267
22:02:19|0.04320267
22:02:20|0.04320267
22:02:21|0.0432
22:02:23|0.0432
22:02:23|0.0432
22:02:24|0.04318881
22:02:25|0.04318881
22:02:26|0.04318881
22:02:27|0.04316897
22:02:28|0.04316897
22:02:30|0.04316897
22:02:30|0.04316897
22:02:32|0.04316897
22:02:32|0.04318281
22:02:34|0.04316897
22:02:34|0.04316897
22:02:35|0.04316132
22:02:36|0.04316132
22:02:38|0.04316529
22:02:39|0.04316529
22:02:40|0.04316529
22:02:41|0.0432
22:02:43|0.04319999
22:02:43|0.04320736
22:02:44|0.04323363
22:02:45|0.04323508
22:02:46|0.04323508
22:02:47|0.04323508
22:02:48|0.04323508
22:02:49|0.04323508
22:02:51|0.04323508
22:02:51|0.04323508
22:02:53|0.04323508
22:02:54|0.04323508
22:02:55|0.04323508
22:02:56|0.04323508
22:02:57|0.04315295
22:02:59|0.04315295
22:02:59|0.04316606
22:03:00|0.04316606
22:03:02|0.04316606
22:03:03|0.04316606
22:03:05|0.04313644
22:03:05|0.04313644
22:03:06|0.04311
22:03:07|0.04311
22:03:09|0.04311
22:03:09|0.04311
22:03:11|0.04311356
22:03:11|0.04311356
22:03:12|0.04311356
22:03:13|0.04314065
22:03:14|0.04308525
22:03:15|0.04308353
22:03:16|0.04309744
22:03:17|0.04309744
22:03:18|0.04305489
22:03:19|0.04305489
22:03:20|0.04309371
22:03:21|0.04309371
22:03:22|0.04308339
22:03:23|0.04309053
22:03:24|0.04307727
22:03:25|0.04307727
22:03:26|0.0430607
22:03:28|0.04309816
22:03:28|0.04309371
22:03:29|0.04309371
22:03:30|0.0431
22:03:31|0.0431
22:03:32|0.04304959
22:03:33|0.04304959
22:03:34|0.04310537
22:03:35|0.04310537
22:03:36|0.04310537
22:03:38|0.04310537
22:03:39|0.04310537
22:03:40|0.04310537
22:03:41|0.04310537
22:03:42|0.04310537
22:03:43|0.04311444
22:03:44|0.04314891
22:03:46|0.04314891
22:03:47|0.04308534
22:03:47|0.0431
22:03:48|0.0431
22:03:51|0.0431
22:03:52|0.0431
22:03:52|0.0431
22:03:54|0.0431
22:03:54|0.0431
22:03:56|0.0431
22:03:56|0.0431058
22:03:57|0.0431058
22:03:58|0.0431058
22:03:59|0.0431058
22:04:00|0.0431058
22:04:02|0.0431
22:04:03|0.04313173
22:04:04|0.04313173
22:04:06|0.04313173
22:04:06|0.04309473
22:04:07|0.04309473
22:04:09|0.04309473
22:04:10|0.04310101
22:04:10|0.04313857
22:04:11|0.04313857
22:04:12|0.04313857
22:04:13|0.04313857
22:04:14|0.04313857
22:04:16|0.04313857
22:04:16|0.04313857
22:04:18|0.04313857
22:04:19|0.04313857
22:04:20|0.04313173
22:04:21|0.04313173
22:04:22|0.04313173
22:04:23|0.04313173
22:04:24|0.0431171
22:04:25|0.04310091
22:04:26|0.04310091
22:04:27|0.04310091
22:04:28|0.04310091
22:04:29|0.04313266
22:04:30|0.04313266
22:04:31|0.04313266
22:04:32|0.04313266
22:04:33|0.0431489
22:04:34|0.0431489
22:04:35|0.0431489
22:04:36|0.0431489
22:04:37|0.0431489
22:04:38|0.0431489
22:04:39|0.0431171
22:04:40|0.0431171
22:04:42|0.0431602
22:04:43|0.04316679
22:04:43|0.04316679
22:04:45|0.04316679
22:04:46|0.0431514
22:04:47|0.04320367
22:04:48|0.04320064
22:04:49|0.04320064
22:04:50|0.04320064
22:04:51|0.04320064
22:04:52|0.04318171
22:04:53|0.04318171
22:04:54|0.043227
22:04:55|0.04318701
22:04:56|0.04318701
22:04:57|0.04318701
22:04:58|0.04320319
22:04:59|0.04320319
22:05:00|0.04323508
22:05:01|0.04323508
22:05:02|0.04323508
22:05:03|0.04323508
22:05:04|0.04323508
22:05:05|0.04323508
22:05:06|0.04323508
22:05:07|0.04323508
22:05:09|0.04323508
22:05:10|0.04320319
22:05:11|0.04317302
22:05:12|0.04317302
22:05:13|0.04317302
22:05:14|0.04320319
22:05:15|0.04320319
22:05:16|0.04320319
22:05:17|0.04320319
22:05:19|0.04320319
22:05:19|0.04320319
22:05:20|0.04320319
22:05:21|0.04320319
22:05:22|0.04322528
22:05:23|0.04322528
22:05:24|0.04322528
22:05:25|0.04322528
22:05:26|0.04322528
22:05:27|0.04318389
22:05:28|0.04318389
22:05:29|0.0432148
22:05:30|0.04316372
22:05:31|0.04316372
22:05:32|0.04317533
22:05:33|0.04317533
22:05:34|0.04319104
22:05:35|0.04319104
22:05:36|0.04321479
22:05:37|0.04318438
22:05:38|0.04318438
22:05:39|0.04318438
22:05:40|0.04318438
22:05:42|0.04318438
22:05:43|0.04318438
22:05:44|0.04318438
22:05:45|0.04318438
22:05:46|0.04318438
22:05:46|0.04318438
22:05:48|0.04318509
22:05:49|0.04318509
22:05:50|0.04318509
22:05:52|0.04318509
22:05:52|0.04318509
22:05:53|0.0431839
22:05:54|0.04318802
22:05:55|0.04318458
22:05:56|0.04318458
22:05:57|0.04318458
22:05:58|0.04318458
22:05:59|0.04321335
22:06:00|0.0431839
22:06:01|0.0431839
22:06:02|0.0431839
22:06:04|0.0431839
22:06:05|0.0431839
22:06:06|0.0431839
22:06:08|0.04320743
22:06:08|0.04320743
22:06:09|0.04315343
22:06:10|0.04315343
22:06:11|0.04315343
22:06:13|0.04311678
22:06:13|0.04316197
22:06:16|0.04316197
22:06:16|0.04312402
22:06:17|0.04312402
22:06:18|0.04312402
22:06:19|0.04311121
22:06:20|0.04311121
22:06:21|0.04309158
22:06:23|0.04308049
22:06:24|0.0431
22:06:24|0.04315292
22:06:26|0.04315292
22:06:27|0.04315342
22:06:28|0.04315342
22:06:28|0.04315342
22:06:30|0.04321018
22:06:31|0.04320072
22:06:33|0.04320072
22:06:33|0.04310308
22:06:34|0.04315069
22:06:35|0.04308342
22:06:36|0.04308342
22:06:38|0.04308342
22:06:38|0.04309857
22:06:40|0.04309857
22:06:42|0.04309857
22:06:43|0.0430835
22:06:44|0.0430835
22:06:45|0.0430835
22:06:46|0.0430835
22:06:48|0.0430835
22:06:48|0.0430835
22:06:49|0.0430835
22:06:51|0.04308342
22:06:51|0.04309857
22:06:53|0.04309857
22:06:54|0.04308354
22:06:55|0.04308354
22:06:56|0.04308354
22:06:57|0.04308354
22:06:58|0.04303073
22:07:00|0.04303073
22:07:00|0.04303073
22:07:02|0.04303073
22:07:03|0.04303073
22:07:04|0.04303073
22:07:05|0.04303073
22:07:06|0.04303073
22:07:07|0.04303073
22:07:08|0.04301019
22:07:09|0.04301019
22:07:10|0.04307876
22:07:11|0.04315099
22:07:12|0.04315099
22:07:13|0.04315099
22:07:15|0.04315099
22:07:15|0.04315099
22:07:16|0.04315099
22:07:17|0.04301381
22:07:19|0.04307876
22:07:19|0.04307876
22:07:20|0.04307876
22:07:21|0.04307876
22:07:22|0.04307876
22:07:23|0.04307876
22:07:25|0.04307876
22:07:26|0.04307876
22:07:26|0.04307876
22:07:27|0.04307876
22:07:29|0.04307876
22:07:30|0.04307876
22:07:30|0.04307876
22:07:31|0.04307876
22:07:32|0.04307876
22:07:33|0.0432
22:07:35|0.04301862
22:07:36|0.04301862
22:07:37|0.04301862
22:07:38|0.04301862
22:07:39|0.04301862
22:07:40|0.04301862
22:07:41|0.04301862
22:07:42|0.04301862
22:07:44|0.04307879
22:07:44|0.04307879
22:07:45|0.04307879
22:07:47|0.04321514
22:07:47|0.04321514
22:07:49|0.04309743
22:07:50|0.04309743
22:07:51|0.04309743
22:07:52|0.04319676
22:07:53|0.04319676
22:07:54|0.04310003
22:07:55|0.04310003
22:07:56|0.04310003
22:07:57|0.04310003
22:07:58|0.04310003
22:07:59|0.04303445
22:08:00|0.04305055
22:08:01|0.04305055
22:08:02|0.04305055
22:08:03|0.04305055
22:08:04|0.04305055
22:08:05|0.04305055
22:08:06|0.04306133
22:08:07|0.04306133
22:08:08|0.04306133
22:08:09|0.04306133
22:08:10|0.04306133
22:08:12|0.04305476
22:08:13|0.04305476
22:08:14|0.04305476
22:08:14|0.04305476
22:08:16|0.04305509
22:08:16|0.04305509
22:08:18|0.04305509
22:08:19|0.04305509
22:08:19|0.04305526
22:08:21|0.04305526
22:08:21|0.04305526
22:08:22|0.04306272
22:08:24|0.04306133
22:08:25|0.04305529
22:08:25|0.04305529
22:08:26|0.04305529
22:08:27|0.04305529
22:08:28|0.04305529
22:08:30|0.04305528
22:08:30|0.04305528
22:08:32|0.04305528
22:08:32|0.04305528
22:08:34|0.04303451
22:08:34|0.04303451
22:08:35|0.04305
22:08:37|0.04305
22:08:37|0.04305
22:08:39|0.04305
22:08:40|0.04305
22:08:41|0.04305
22:08:42|0.04303451
22:08:42|0.04303451
22:08:44|0.04305
22:08:45|0.04305
22:08:45|0.04305
22:08:46|0.04305
22:08:47|0.04305
22:08:50|0.04305
22:08:50|0.04303429
22:08:51|0.04301299
22:08:52|0.04301299
22:08:53|0.04301299
22:08:54|0.04301299
22:08:55|0.04301299
22:08:57|0.04301019
22:08:58|0.04301019
22:08:59|0.04301019
22:09:00|0.04301019
22:09:00|0.04304862
22:09:02|0.04303429
22:09:03|0.04300001
22:09:04|0.04300001
22:09:04|0.04300001
22:09:06|0.04300001
22:09:06|0.04300001
22:09:09|0.04300001
22:09:09|0.04301926
22:09:11|0.0430192
22:09:12|0.04305529
22:09:13|0.04308289
22:09:14|0.04303451
22:09:15|0.04300048
22:09:15|0.04300048
22:09:17|0.04307
22:09:18|0.04308626
22:09:18|0.04308626
22:09:19|0.04307
22:09:20|0.04307
22:09:21|0.04308626
22:09:23|0.04306001
22:09:24|0.04308626
22:09:25|0.04306703
22:09:26|0.04300015
22:09:26|0.04306701
22:09:28|0.04306701
22:09:28|0.04306699
22:09:30|0.04306699
22:09:31|0.04308406
22:09:32|0.04308405
22:09:32|0.0430643
22:09:33|0.04306302
22:09:35|0.04306144
22:09:36|0.04306144
22:09:36|0.0430846
22:09:38|0.04308584
22:09:38|0.04308261
22:09:39|0.04306871
22:09:42|0.04303
22:09:42|0.04305
22:09:43|0.04307062
22:09:45|0.04306524
22:09:45|0.04307
22:09:47|0.04305739
22:09:49|0.04305739
22:09:49|0.04301
22:09:50|0.04304291
22:09:51|0.04304586
22:09:52|0.04306
22:09:53|0.04305115
22:09:54|0.04305418
22:09:55|0.04305255
22:09:56|0.04304862
22:09:57|0.04304862
22:09:58|0.04305146
22:10:00|0.04305724
22:10:01|0.04305196
22:10:02|0.04304
22:10:03|0.04303768
22:10:04|0.0430001
22:10:05|0.0430001
22:10:07|0.04305752
22:10:07|0.0430001
22:10:08|0.0430001
22:10:09|0.04300001
22:10:10|0.04300001
22:10:11|0.04302925
22:10:12|0.0430292
22:10:13|0.0430292
22:10:14|0.0430292
22:10:16|0.0430292
22:10:16|0.0430292
22:10:18|0.0430292
22:10:18|0.0430292
22:10:20|0.0430292
22:10:21|0.0430292
22:10:23|0.0430292
22:10:23|0.04302882
22:10:24|0.04303
22:10:25|0.04303
22:10:26|0.04303
22:10:27|0.04303
22:10:28|0.04300905
22:10:30|0.04300905
22:10:30|0.04300905
22:10:31|0.04300905
22:10:32|0.04300793
22:10:33|0.04300793
22:10:34|0.04300793
22:10:35|0.04300793
22:10:36|0.0430292
22:10:37|0.04302579
22:10:38|0.04302579
22:10:39|0.04302579
22:10:40|0.04302579
22:10:41|0.04302579
22:10:42|0.04302579
22:10:43|0.0430292
22:10:45|0.0430292
22:10:47|0.0430292
22:10:47|0.04303931
22:10:49|0.04303931
22:10:50|0.04303931
22:10:51|0.04303931
22:10:52|0.04303931
22:10:53|0.04303931
22:10:54|0.04303931
22:10:56|0.04301164
22:10:57|0.04301164
22:10:58|0.04301164
22:10:59|0.04301164
22:11:00|0.04301164
22:11:01|0.04301164
22:11:02|0.04301164
22:11:03|0.04301756
22:11:04|0.04301756
22:11:05|0.04301756
22:11:06|0.04303776
22:11:08|0.04300377
22:11:08|0.04300377
22:11:09|0.04300377
22:11:10|0.04300377
22:11:11|0.04300377
22:11:12|0.04300002
22:11:13|0.04300002
22:11:14|0.04300002
22:11:15|0.04300002
22:11:16|0.04300002
22:11:17|0.04300002
22:11:18|0.04301349
22:11:19|0.04300001
22:11:20|0.04300001
22:11:21|0.04300001
22:11:22|0.04300001
22:11:23|0.04300001
22:11:24|0.0430211
22:11:25|0.04300002
22:11:26|0.04300001
22:11:27|0.04300001
22:11:28|0.04300001
22:11:29|0.04300001
22:11:30|0.04300001
22:11:31|0.04300001
22:11:32|0.04300001
22:11:33|0.04300001
22:11:34|0.04300001
22:11:36|0.04300001
22:11:36|0.04300001
22:11:37|0.04300001
22:11:38|0.04300001
22:11:39|0.04300001
22:11:40|0.04300001
22:11:41|0.04300001
22:11:42|0.04300001
22:11:43|0.04300001
22:11:44|0.04300001
22:11:45|0.04300001
22:11:46|0.04300001
22:11:47|0.04300001
22:11:48|0.04300001
22:11:49|0.04300001
22:11:51|0.04300001
22:11:52|0.04300001
22:11:52|0.04300001
22:11:54|0.04300001
22:11:54|0.04300001
22:11:56|0.04300001
22:11:56|0.04300001
22:11:58|0.04300001
22:11:58|0.04300001
22:12:00|0.04300001
22:12:01|0.04300001
22:12:02|0.04300001
22:12:03|0.04300001
22:12:04|0.04300001
22:12:06|0.04300001
22:12:06|0.04300001
22:12:07|0.04300001
22:12:09|0.04300002
22:12:10|0.04300002
22:12:12|0.04300002
22:12:13|0.04302327
22:12:13|0.04302327
22:12:14|0.04302327
22:12:15|0.04302327
22:12:17|0.04302327
22:12:17|0.04302327
22:12:19|0.04302327
22:12:20|0.04302327
22:12:21|0.04302327
22:12:21|0.04300002
22:12:23|0.04300002
22:12:24|0.04300002
22:12:25|0.04300002
22:12:25|0.04300002
22:12:27|0.04300002
22:12:28|0.04300002
22:12:29|0.04300002
22:12:30|0.04300002
22:12:31|0.04302312
22:12:32|0.04302312
22:12:33|0.04302312
22:12:34|0.04302312
22:12:35|0.04302312
22:12:36|0.04302312
22:12:37|0.04302312
22:12:38|0.043005
22:12:39|0.043005
22:12:40|0.04300324
22:12:41|0.04300324
22:12:42|0.04300324
22:12:44|0.04300324
22:12:44|0.04300324
22:12:45|0.04300324
22:12:46|0.04300343
22:12:48|0.04300343
22:12:48|0.04300552
22:12:49|0.04304874
22:12:50|0.04304874
22:12:51|0.04304874
22:12:53|0.04304149
22:12:53|0.04304149
22:12:55|0.04304149
22:12:56|0.04302486
22:12:57|0.04302486
22:12:58|0.04302486
22:12:59|0.04302486
22:13:00|0.04302486
22:13:01|0.04302486
22:13:02|0.04303568
22:13:03|0.04303568
22:13:04|0.04301772
22:13:05|0.04300645
22:13:06|0.04300645
22:13:08|0.04300645
22:13:08|0.04300645
22:13:09|0.04300645
22:13:10|0.04300645
22:13:11|0.04300645
22:13:12|0.04300645
22:13:13|0.04300645
22:13:14|0.04300645
22:13:15|0.04300645
22:13:16|0.04300646
22:13:17|0.04300646
22:13:18|0.04300646
22:13:19|0.04300646
22:13:20|0.04300646
22:13:21|0.04300646
22:13:22|0.04300646
22:13:23|0.04300646
22:13:24|0.04300646
22:13:25|0.04300646
22:13:26|0.04300646
22:13:27|0.04300646
22:13:28|0.04300646
22:13:29|0.04300646
22:13:30|0.04300646
22:13:31|0.04301001
22:13:32|0.04301001
22:13:33|0.04301001
22:13:34|0.04301001
22:13:35|0.04301001
22:13:36|0.0430157
22:13:37|0.0430157
22:13:38|0.0430157
22:13:39|0.0430157
22:13:40|0.0430157
22:13:41|0.043016
22:13:42|0.043016
22:13:43|0.043016
22:13:44|0.0430157
22:13:45|0.0430157
22:13:46|0.0430157
22:13:48|0.0430157
22:13:48|0.04301001
22:13:51|0.043
22:13:51|0.043
22:13:52|0.043
22:13:53|0.043
22:13:54|0.043
22:13:55|0.043
22:13:56|0.043
22:13:57|0.043
22:13:58|0.04301569
22:14:00|0.04301569
22:14:00|0.04301569
22:14:01|0.04301569
22:14:04|0.04301569
22:14:04|0.04301569
22:14:05|0.04301569
22:14:06|0.04301569
22:14:07|0.04301569
22:14:09|0.04301569
22:14:09|0.04301569
22:14:10|0.04301491
22:14:12|0.04301491
22:14:12|0.04301491
22:14:14|0.04301491
22:14:14|0.04301491
22:14:16|0.04301491
22:14:16|0.04301491
22:14:18|0.04301491
22:14:18|0.04301491
22:14:19|0.04301491
22:14:20|0.04301491
22:14:22|0.04301491
22:14:23|0.04301491
22:14:24|0.04301491
22:14:24|0.04301491
22:14:26|0.04301491
22:14:26|0.04301569
22:14:29|0.0430157
22:14:29|0.0430157
22:14:30|0.0430157
22:14:31|0.04301491
22:14:32|0.04301491
22:14:33|0.04301491
22:14:34|0.04301491
22:14:35|0.04301491
22:14:36|0.04301491
22:14:37|0.04301491
22:14:38|0.04301491
22:14:39|0.04300969
22:14:40|0.04300969
22:14:41|0.0430157
22:14:42|0.04301514
22:14:43|0.0430157
22:14:45|0.0430157
22:14:46|0.0430157
22:14:47|0.0430157
22:14:47|0.0430157
22:14:49|0.0430157
22:14:51|0.0430157
22:14:51|0.04301569
22:14:53|0.04300621
22:14:54|0.04300621
22:14:54|0.04300621
22:14:57|0.04300001
22:14:57|0.04300001
22:14:58|0.04300621
22:14:59|0.04300154
22:15:00|0.04300154
22:15:01|0.04300154
22:15:03|0.04300154
22:15:05|0.04300621
22:15:05|0.04300621
22:15:07|0.04300621
22:15:09|0.04300621
22:15:09|0.04300621
22:15:10|0.0430157
22:15:11|0.04300621
22:15:12|0.04300621
22:15:13|0.04300621
22:15:14|0.04300621
22:15:15|0.04301928
22:15:16|0.04301491
22:15:17|0.04301491
22:15:18|0.04301491
22:15:19|0.04301491
22:15:20|0.04301491
22:15:22|0.04300008
22:15:23|0.04300008
22:15:24|0.04300011
22:15:24|0.04304529
22:15:26|0.04300535
22:15:27|0.04300535
22:15:28|0.04300535
22:15:29|0.04300535
22:15:29|0.04300535
22:15:31|0.04300535
22:15:32|0.04300535
22:15:33|0.04300535
22:15:34|0.04300535
22:15:35|0.04300535
22:15:35|0.04300535
22:15:37|0.04300535
22:15:37|0.04300535
22:15:39|0.04300001
22:15:40|0.04300571
22:15:41|0.04300571
22:15:42|0.04300571
22:15:43|0.04300571
22:15:45|0.04300555
22:15:45|0.04300555
22:15:46|0.04300555
22:15:47|0.04300555
22:15:48|0.04300555
22:15:50|0.04300555
22:15:51|0.04300555
22:15:52|0.04302242
22:15:53|0.04302242
22:15:54|0.0430397
22:15:56|0.04305535
22:15:56|0.04305204
22:15:57|0.04305204
22:15:59|0.04305204
22:16:00|0.04305204
22:16:01|0.04305204
22:16:02|0.04305204
22:16:03|0.04306443
22:16:04|0.04304726
22:16:05|0.04304726
22:16:07|0.04304726
22:16:07|0.04304726
22:16:09|0.04304726
22:16:10|0.04304726
22:16:12|0.04304726
22:16:12|0.04304726
22:16:13|0.04304726
22:16:15|0.04303689
22:16:16|0.04303689
22:16:17|0.04303689
22:16:18|0.04304726
22:16:19|0.04304726
22:16:20|0.04304726
22:16:21|0.04304726
22:16:22|0.04304726
22:16:23|0.04304726
22:16:24|0.04304726
22:16:25|0.04303689
22:16:26|0.04303689
22:16:26|0.04303689
22:16:27|0.04301397
22:16:29|0.04301397
22:16:30|0.04301397
22:16:31|0.04301397
22:16:32|0.04301397
22:16:34|0.04301397
22:16:34|0.04301397
22:16:35|0.04301397
22:16:37|0.04302149
22:16:39|0.04302149
22:16:39|0.04302149
22:16:41|0.04302239
22:16:41|0.04302239
22:16:42|0.04301055
22:16:44|0.04301055
22:16:45|0.04301055
22:16:46|0.04301139
22:16:47|0.04301139
22:16:47|0.04301139
22:16:49|0.04300708
22:16:50|0.04300708
22:16:51|0.04304726
22:16:53|0.04300523
22:16:53|0.04300523
22:16:54|0.04300523
22:16:55|0.04300523
22:16:56|0.04300523
22:16:57|0.04300523
22:16:58|0.04301235
22:16:59|0.04301235
22:17:00|0.04301235
22:17:01|0.04300523
22:17:02|0.04300523
22:17:03|0.04300001
22:17:04|0.04305414
22:17:05|0.04305414
22:17:06|0.04305414
22:17:07|0.04305414
22:17:08|0.04305414
22:17:09|0.04305414
22:17:10|0.04304918
22:17:11|0.04304918
22:17:13|0.04304918
22:17:14|0.04300024
22:17:15|0.04300024
22:17:16|0.04300024
22:17:17|0.04300024
22:17:18|0.04304914
22:17:19|0.04304914
22:17:20|0.04304914
22:17:22|0.04304914
22:17:22|0.04304914
22:17:23|0.04304918
22:17:24|0.04304918
22:17:25|0.04304918
22:17:26|0.04304918
22:17:27|0.04304918
22:17:28|0.04304918
22:17:29|0.04304918
22:17:30|0.04304918
22:17:31|0.0430456
22:17:32|0.04304594
22:17:33|0.04304594
22:17:34|0.04304594
22:17:35|0.04304791
22:17:36|0.04300025
22:17:37|0.04300026
22:17:38|0.04300026
22:17:40|0.04303669
22:17:40|0.04303669
22:17:41|0.04303669
22:17:42|0.04303669
22:17:43|0.04303669
22:17:44|0.04300984
22:17:45|0.04300984
22:17:46|0.04300984
22:17:47|0.04300984
22:17:48|0.04300984
22:17:49|0.04300523
22:17:50|0.04300523
22:17:52|0.04300523
22:17:54|0.04303302
22:17:55|0.04300523
22:17:57|0.04300523
22:17:57|0.04300523
22:17:58|0.04300523
22:17:59|0.04300227
22:18:00|0.04300227
22:18:01|0.043003
22:18:02|0.0430316
22:18:03|0.04301005
22:18:04|0.04301005
22:18:06|0.04301005
22:18:06|0.04304918
22:18:08|0.04306135
22:18:09|0.04306135
22:18:10|0.04306135
22:18:11|0.0430802
22:18:12|0.0430802
22:18:13|0.04310048
22:18:14|0.04310048
22:18:14|0.04310048
22:18:16|0.04310048
22:18:17|0.04310048
22:18:18|0.0430802
22:18:20|0.0430212
22:18:20|0.0430212
22:18:21|0.0430212
22:18:23|0.04307188
22:18:24|0.04307188
22:18:24|0.04307188
22:18:26|0.04307188
22:18:27|0.04307188
22:18:28|0.04307188
22:18:29|0.04307188
22:18:30|0.04307188
22:18:30|0.04305493
22:18:31|0.04305493
22:18:33|0.04305493
22:18:34|0.04305493
22:18:35|0.04303881
22:18:36|0.04305493
22:18:37|0.04305493
22:18:38|0.04305493
22:18:39|0.04305493
22:18:40|0.04305493
22:18:41|0.04305493
22:18:41|0.04305493
22:18:42|0.04305493
22:18:44|0.0430611
22:18:44|0.04307086
22:18:45|0.04307086
22:18:46|0.04307086
22:18:48|0.04307086
22:18:50|0.04307086
22:18:50|0.04307086
22:18:51|0.04305036
22:18:53|0.04305036
22:18:54|0.04305036
22:18:55|0.04305036
22:18:56|0.04305573
22:18:57|0.04305573
22:18:58|0.04305573
22:18:59|0.04305573
22:18:59|0.04305573
22:19:01|0.04305573
22:19:03|0.04311711
22:19:04|0.04311711
22:19:04|0.04310634
22:19:06|0.04310634
22:19:07|0.04310634
22:19:08|0.04311711
22:19:08|0.04311711
22:19:10|0.04309506
22:19:11|0.04309506
22:19:12|0.04312029
22:19:13|0.04312029
22:19:15|0.04313959
22:19:15|0.04313959
22:19:16|0.04313959
22:19:17|0.04313959
22:19:18|0.04313959
22:19:19|0.04313959
22:19:20|0.04313959
22:19:21|0.04314716
22:19:22|0.04312169
22:19:23|0.04312169
22:19:24|0.0431491
22:19:25|0.04314222
22:19:26|0.04314222
22:19:27|0.04313822
22:19:28|0.04313822
22:19:29|0.04313822
22:19:30|0.04313822
22:19:31|0.04309507
22:19:32|0.04309507
22:19:33|0.04309507
22:19:34|0.04309507
22:19:35|0.04309507
22:19:36|0.04309507
22:19:37|0.04312966
22:19:38|0.04312966
22:19:39|0.04312966
22:19:40|0.04312966
22:19:41|0.04312966
22:19:42|0.04312966
22:19:43|0.04312966
22:19:44|0.04312966
22:19:45|0.04312966
22:19:46|0.04309998
22:19:47|0.04309998
22:19:48|0.04313647
22:19:50|0.04313647
22:19:51|0.04313647
22:19:51|0.04313647
22:19:52|0.04313647
22:19:55|0.04313647
22:19:55|0.04313647
22:19:56|0.04313647
22:19:57|0.04313647
22:19:59|0.04313647
22:20:00|0.04313647
22:20:01|0.04310631
22:20:01|0.04314222
22:20:03|0.04314222
22:20:04|0.04314222
22:20:06|0.04314222
22:20:06|0.04314222
22:20:07|0.04314222
22:20:09|0.04314222
22:20:10|0.04314222
22:20:10|0.04314222
22:20:11|0.04314222
22:20:12|0.04314222
22:20:14|0.04314222
22:20:16|0.04314222
22:20:16|0.04314222
22:20:17|0.04314222
22:20:18|0.04314222
22:20:19|0.04314222
22:20:20|0.04314222
22:20:21|0.04314222
22:20:22|0.04314222
22:20:23|0.04314222
22:20:24|0.04314222
22:20:25|0.04314222
22:20:27|0.04310132
22:20:28|0.04310132
22:20:30|0.04310132
22:20:31|0.04307199
22:20:32|0.04307199
22:20:32|0.04307651
22:20:34|0.04307651
22:20:35|0.04307651
22:20:36|0.04307651
22:20:37|0.04307651
22:20:37|0.04309045
22:20:39|0.04309045
22:20:40|0.04309045
22:20:41|0.04309045
22:20:42|0.04309045
22:20:43|0.04309045
22:20:44|0.04309045
22:20:45|0.04311739
22:20:46|0.04308
22:20:47|0.04308
22:20:48|0.04308
22:20:49|0.04308
22:20:51|0.04309387
22:20:52|0.04309387
22:20:53|0.04309387
22:20:54|0.04309387
22:20:55|0.04309387
22:20:56|0.04309387
22:20:58|0.04309387
22:20:59|0.04316607
22:21:00|0.04316607
22:21:01|0.04316607
22:21:02|0.04316607
22:21:03|0.04316607
22:21:05|0.04316607
22:21:06|0.04316607
22:21:06|0.04310522
22:21:08|0.04316786
22:21:09|0.04316786
22:21:10|0.04316786
22:21:11|0.04316786
22:21:12|0.04316786
22:21:13|0.04316786
22:21:14|0.04316786
22:21:15|0.04316786
22:21:16|0.04316786
22:21:17|0.04316786
22:21:18|0.04316786
22:21:19|0.04316786
22:21:20|0.04316786
22:21:21|0.04316786
22:21:22|0.04316786
22:21:23|0.04316786
22:21:24|0.04316786
22:21:25|0.04316786
22:21:26|0.0431197
22:21:27|0.0431197
22:21:28|0.0431197
22:21:29|0.04312167
22:21:30|0.04312167
22:21:31|0.04312167
22:21:32|0.04312167
22:21:33|0.04312167
22:21:34|0.04312167
22:21:35|0.04312167
22:21:36|0.04312167
22:21:37|0.04312167
22:21:38|0.04312167
22:21:39|0.04312167
22:21:40|0.04312167
22:21:41|0.04312167
22:21:42|0.04312167
22:21:43|0.04312167
22:21:44|0.04312167
22:21:45|0.04312167
22:21:46|0.04312167
22:21:47|0.04312167
22:21:48|0.04312167
22:21:49|0.04312167
22:21:50|0.04312167
22:21:51|0.04312167
22:21:52|0.04312528
22:21:54|0.04312528
22:21:55|0.04312528
22:21:56|0.04312528
22:21:58|0.04316505
22:21:59|0.04316505
22:22:00|0.04316505
22:22:01|0.04315999
22:22:02|0.04315999
22:22:03|0.04316682
22:22:04|0.04314857
22:22:05|0.04314857
22:22:06|0.04314857
22:22:07|0.04314857
22:22:08|0.04314857
22:22:09|0.04314857
22:22:10|0.04314857
22:22:11|0.04316111
22:22:12|0.04317199
22:22:13|0.04317199
22:22:15|0.04317199
22:22:16|0.04317199
22:22:16|0.04322571
22:22:18|0.04322571
22:22:19|0.04322571
22:22:20|0.04321496
22:22:20|0.04321496
22:22:21|0.04322513
22:22:23|0.04320045
22:22:24|0.04320045
22:22:25|0.04315999
22:22:26|0.04315999
22:22:27|0.04315999
22:22:28|0.04315999
22:22:29|0.04310109
22:22:31|0.04310363
22:22:31|0.04310363
22:22:32|0.04310363
22:22:34|0.04310363
22:22:34|0.04308751
22:22:35|0.04308751
22:22:36|0.04308751
22:22:38|0.04308751
22:22:38|0.04308751
22:22:39|0.04308751
22:22:41|0.04308751
22:22:42|0.04308751
22:22:43|0.04308751
22:22:44|0.04310109
22:22:45|0.04313917
22:22:46|0.04313917
22:22:46|0.04313917
22:22:47|0.04313917
22:22:48|0.04313917
22:22:50|0.04313917
22:22:51|0.04313917
22:22:52|0.04313917
22:22:54|0.04313917
22:22:55|0.04315563
22:22:56|0.04315117
22:22:57|0.04314998
22:22:59|0.04314998
22:23:00|0.04314998
22:23:01|0.04314998
22:23:02|0.04314998
22:23:03|0.04314998
22:23:04|0.04314998
22:23:05|0.04314998
22:23:06|0.04314998
22:23:07|0.04314998
22:23:08|0.04314998
22:23:09|0.04314998
22:23:10|0.04314998
22:23:11|0.04314998
22:23:13|0.04314998
22:23:13|0.04314998
22:23:15|0.04314998
22:23:16|0.04314949
22:23:16|0.04314949
22:23:17|0.04314949
22:23:18|0.04314949
22:23:19|0.04314949
22:23:21|0.04309781
22:23:22|0.04309781
22:23:23|0.04309781
22:23:24|0.04315396
22:23:25|0.04315396
22:23:26|0.04315396
22:23:27|0.04315396
22:23:28|0.04315396
22:23:29|0.04315396
22:23:30|0.04315396
22:23:31|0.04308646
22:23:32|0.04308646
22:23:33|0.04308646
22:23:34|0.04310259
22:23:35|0.0430969
22:23:36|0.0430969
22:23:37|0.0430969
22:23:38|0.04314055
22:23:39|0.04314055
22:23:40|0.04314055
22:23:41|0.04314055
22:23:42|0.04314055
22:23:43|0.04314055
22:23:44|0.04314055
22:23:45|0.04309849
22:23:46|0.0430969
22:23:47|0.0430969
22:23:48|0.0430969
22:23:49|0.04314448
22:23:50|0.04314448
22:23:51|0.04310058
22:23:52|0.04310058
22:23:53|0.04310058
22:23:54|0.04310058
22:23:55|0.04310058
22:23:56|0.04310058
22:23:57|0.04305515
22:23:58|0.04305515
22:23:59|0.04305828
22:24:00|0.04305828
22:24:01|0.04305828
22:24:02|0.04305828
22:24:03|0.04305828
22:24:05|0.04305828
22:24:05|0.04310705
22:24:06|0.04310705
22:24:08|0.04310705
22:24:08|0.04304919
22:24:10|0.04308958
22:24:10|0.04308958
22:24:11|0.04308958
22:24:12|0.04308958
22:24:13|0.04308958
22:24:14|0.04308958
22:24:15|0.04308958
22:24:17|0.04308958
22:24:17|0.04308958
22:24:18|0.04308947
22:24:19|0.04308947
22:24:21|0.04308457
22:24:21|0.04308457
22:24:23|0.04310287
22:24:24|0.04310287
22:24:25|0.0431265
22:24:26|0.0431265
22:24:27|0.0431265
22:24:28|0.0431265
22:24:29|0.0431265
22:24:30|0.0431265
22:24:31|0.04313468
22:24:32|0.04313468
22:24:33|0.04313468
22:24:34|0.04313468
22:24:35|0.04313468
22:24:36|0.04313468
22:24:37|0.04313468
22:24:38|0.04313468
22:24:39|0.04313468
22:24:40|0.04313468
22:24:41|0.04313468
22:24:42|0.04313468
22:24:43|0.04308018
22:24:44|0.04305828
22:24:45|0.04305828
22:24:46|0.04305828
22:24:47|0.04305828
22:24:48|0.04305828
22:24:50|0.04305828
22:24:51|0.04305828
22:24:52|0.04307626
22:24:53|0.04307626
22:24:54|0.04308125
22:24:55|0.04308125
22:24:57|0.04308127
22:24:57|0.04308432
22:24:58|0.04308432
22:24:59|0.04308432
22:25:00|0.04308432
22:25:02|0.04308432
22:25:03|0.04308432
22:25:04|0.04308432
22:25:05|0.04308432
22:25:06|0.04308432
22:25:07|0.04311507
22:25:08|0.04311507
22:25:09|0.04311507
22:25:10|0.04311489
22:25:11|0.04311489
22:25:12|0.04308433
22:25:13|0.04308433
22:25:14|0.04308433
22:25:15|0.04308433
22:25:16|0.04308433
22:25:17|0.04308433
22:25:18|0.04308433
22:25:20|0.04308433
22:25:20|0.04308433
22:25:22|0.04308433
22:25:23|0.04308433
22:25:23|0.04308433
22:25:24|0.04308433
22:25:26|0.04311268
22:25:27|0.04311205
22:25:28|0.04311205
22:25:28|0.04311205
22:25:29|0.04311205
22:25:30|0.04311205
22:25:31|0.04311205
22:25:32|0.04311205
22:25:33|0.04311069
22:25:35|0.04311069
22:25:35|0.04311068
22:25:36|0.04311068
22:25:37|0.04311068
22:25:38|0.04311068
22:25:39|0.04311068
22:25:40|0.04311068
22:25:42|0.04311068
22:25:43|0.04311068
22:25:44|0.04311068
22:25:45|0.04311068
22:25:46|0.04311068
22:25:47|0.04311068
22:25:48|0.04311068
22:25:49|0.04311068
22:25:50|0.04307626
22:25:51|0.04307626
22:25:52|0.04311063
22:25:53|0.04311063
22:25:54|0.04311063
22:25:56|0.04311063
22:25:56|0.04311063
22:25:57|0.04307722
22:25:59|0.04308433
22:26:00|0.04308433
22:26:01|0.04308433
22:26:03|0.04308433
22:26:03|0.04308434
22:26:05|0.04311671
22:26:06|0.04311671
22:26:06|0.04311671
22:26:08|0.04311671
22:26:09|0.04311671
22:26:09|0.04311671
22:26:11|0.04311063
22:26:12|0.04308627
22:26:13|0.04308627
22:26:13|0.04308627
22:26:15|0.04308737
22:26:16|0.04308737
22:26:16|0.04308737
22:26:18|0.04308737
22:26:19|0.04308737
22:26:21|0.04308737
22:26:21|0.04308737
22:26:22|0.04302
22:26:24|0.04302
22:26:24|0.04302
22:26:26|0.04302
22:26:27|0.04307442
22:26:27|0.04307442
22:26:29|0.04307442
22:26:30|0.04307082
22:26:31|0.04307082
22:26:32|0.04307082
22:26:32|0.04307082
22:26:34|0.04307082
22:26:36|0.04307082
22:26:36|0.04307082
22:26:37|0.04301
22:26:38|0.04301
22:26:39|0.04301
22:26:40|0.04305822
22:26:41|0.04305822
22:26:42|0.04305822
22:26:43|0.04305822
22:26:44|0.04305403
22:26:45|0.04305403
22:26:46|0.04305403
22:26:48|0.04305403
22:26:48|0.04305403
22:26:50|0.04304
22:26:51|0.04302161
22:26:51|0.04302161
22:26:52|0.04302161
22:26:53|0.04302161
22:26:55|0.04303101
22:26:56|0.04303101
22:26:56|0.04303101
22:26:57|0.04303101
22:26:59|0.04302665
22:27:00|0.04301
22:27:01|0.04303101
22:27:02|0.04303101
22:27:04|0.04300376
22:27:05|0.04300397
22:27:06|0.04300397
22:27:07|0.043031
22:27:07|0.043031
22:27:09|0.04304135
22:27:11|0.04304135
22:27:12|0.04304135
22:27:14|0.04304
22:27:15|0.04304
22:27:17|0.04304
22:27:17|0.04304
22:27:18|0.04304
22:27:19|0.04304
22:27:20|0.04304
22:27:21|0.04304
22:27:22|0.04304
22:27:23|0.04304
22:27:24|0.04304
22:27:25|0.04304
22:27:26|0.04300739
22:27:27|0.04300739
22:27:29|0.04300739
22:27:29|0.04300739
22:27:31|0.04300739
22:27:32|0.04300739
22:27:33|0.04300739
22:27:34|0.04300739
22:27:35|0.04300739
22:27:37|0.04300739
22:27:38|0.04303145
22:27:38|0.04303145
22:27:39|0.0430138
22:27:41|0.04304527
22:27:42|0.04304527
22:27:42|0.04304527
22:27:43|0.04303145
22:27:44|0.04303145
22:27:45|0.04303145
22:27:47|0.0430095
22:27:48|0.04303145
22:27:49|0.04303145
22:27:50|0.043
22:27:50|0.04303145
22:27:52|0.04303145
22:27:53|0.04299591
22:27:54|0.04298486
22:27:55|0.04298486
22:27:56|0.04298486
22:27:57|0.04298486
22:27:58|0.04298486
22:28:00|0.04295388
22:28:00|0.04295388
22:28:01|0.04294459
22:28:03|0.04300078
22:28:05|0.04303119
22:28:05|0.04310026
22:28:06|0.04305957
22:28:07|0.04311504
22:28:09|0.04313154
22:28:10|0.04313154
22:28:11|0.04308798
22:28:12|0.04308798
22:28:13|0.04308798
22:28:14|0.04309251
22:28:16|0.0431
22:28:16|0.0431
22:28:17|0.0431
22:28:18|0.0431
22:28:19|0.0431
22:28:20|0.0431
22:28:21|0.0431
22:28:22|0.0431
22:28:24|0.0431
22:28:25|0.04299591
22:28:25|0.043
22:28:27|0.04297264
22:28:28|0.04298994
22:28:28|0.04298994
22:28:30|0.04291917
22:28:31|0.04299086
22:28:31|0.04298996
22:28:33|0.04298996
22:28:33|0.04298579
22:28:35|0.04301776
22:28:36|0.04298994
22:28:36|0.04298994
22:28:37|0.04301333
22:28:39|0.04301333
22:28:40|0.04301333
22:28:42|0.04301333
22:28:42|0.04302567
22:28:43|0.04302463
22:28:44|0.04298579
22:28:45|0.04298579
22:28:46|0.04298579
22:28:47|0.04294442
22:28:48|0.04294442
22:28:49|0.04294442
22:28:50|0.04294131
22:28:51|0.04292924
22:28:52|0.04293467
22:28:53|0.04293467
22:28:54|0.04293467
22:28:55|0.04293467
22:28:57|0.04293467
22:28:58|0.04295142
22:28:58|0.04288032
22:28:59|0.04288032
22:29:01|0.04288032
22:29:02|0.04288032
22:29:04|0.04290481
22:29:04|0.04288032
22:29:05|0.04288032
22:29:06|0.04290815
22:29:07|0.04290815
22:29:08|0.04290815
22:29:09|0.04290815
22:29:10|0.04290815
22:29:11|0.04290815
22:29:12|0.0429007
22:29:13|0.0429007
22:29:14|0.0429007
22:29:15|0.0429007
22:29:16|0.04290322
22:29:17|0.04290322
22:29:18|0.04288754
22:29:19|0.04288754
22:29:20|0.04288754
22:29:21|0.04288754
22:29:22|0.04288754
22:29:23|0.04288754
22:29:24|0.04286545
22:29:25|0.04286545
22:29:26|0.04286545
22:29:27|0.04286597
22:29:28|0.04286597
22:29:29|0.04285743
22:29:30|0.04285743
22:29:31|0.04285743
22:29:32|0.04285453
22:29:33|0.04285453
22:29:34|0.04285453
22:29:35|0.04285453
22:29:36|0.0428
22:29:37|0.04283563
22:29:38|0.04282121
22:29:39|0.04280005
22:29:40|0.04280005
22:29:41|0.04280005
22:29:42|0.04280005
22:29:43|0.04280005
22:29:44|0.04279589
22:29:45|0.04279589
22:29:46|0.04276081
22:29:47|0.04276537
22:29:48|0.0428
22:29:49|0.04280961
22:29:50|0.0428309
22:29:52|0.04274888
22:29:52|0.04274888
22:29:54|0.04275832
22:29:55|0.04275832
22:29:56|0.04275832
22:29:56|0.04275832
22:29:58|0.04275832
22:29:59|0.04275832
22:30:00|0.04275832
22:30:01|0.04273
22:30:01|0.04270408
22:30:03|0.04269629
22:30:03|0.04269629
22:30:05|0.04269629
22:30:07|0.04269629
22:30:07|0.04269629
22:30:09|0.04274408
22:30:11|0.04271696
22:30:12|0.04271696
22:30:13|0.04273168
22:30:14|0.04273168
22:30:15|0.04275752
22:30:15|0.04275492
22:30:16|0.04275492
22:30:17|0.04275492
22:30:19|0.04275492
22:30:20|0.04275492
22:30:21|0.04275265
22:30:22|0.04275265
22:30:23|0.04275265
22:30:24|0.04270959
22:30:25|0.04275015
22:30:26|0.04275015
22:30:27|0.04275015
22:30:28|0.04275015
22:30:29|0.04270044
22:30:30|0.04269649
22:30:31|0.04269669
22:30:32|0.04269669
22:30:33|0.0427
22:30:34|0.04266458
22:30:36|0.04266458
22:30:36|0.04266458
22:30:38|0.0426929
22:30:39|0.0426929
22:30:40|0.04266459
22:30:41|0.04266459
22:30:41|0.04266459
22:30:43|0.04266459
22:30:44|0.04266459
22:30:45|0.04266459
22:30:46|0.04266459
22:30:46|0.04266459
22:30:48|0.04266459
22:30:49|0.0426646
22:30:50|0.0426646
22:30:51|0.04266459
22:30:51|0.04268704
22:30:53|0.04266458
22:30:54|0.04266458
22:30:55|0.04266458
22:30:56|0.04266458
22:30:57|0.04266458
22:30:58|0.04266458
22:30:59|0.04266458
22:30:59|0.04266458
22:31:00|0.04266458
22:31:02|0.04266458
22:31:02|0.04266458
22:31:04|0.04272145
22:31:05|0.04266458
22:31:06|0.04266458
22:31:07|0.04266458
22:31:08|0.04266458
22:31:10|0.04266458
22:31:10|0.04266458
22:31:11|0.04266458
22:31:12|0.04266458
22:31:14|0.04266458
22:31:14|0.04266458
22:31:16|0.04269614
22:31:16|0.04269614
22:31:18|0.04266458
22:31:19|0.04266458
22:31:20|0.04266458
22:31:21|0.04266458
22:31:22|0.04266458
22:31:23|0.04266458
22:31:24|0.04266458
22:31:24|0.04266458
22:31:26|0.04266458
22:31:27|0.04266458
22:31:28|0.04266458
22:31:29|0.04266458
22:31:30|0.0426
22:31:30|0.04263492
22:31:32|0.04263492
22:31:32|0.04263492
22:31:33|0.04263379
22:31:36|0.04263379
22:31:36|0.04263205
22:31:37|0.04261237
22:31:38|0.04265911
22:31:39|0.04262289
22:31:40|0.04262289
22:31:41|0.04255186
22:31:42|0.04255522
22:31:43|0.04255345
22:31:45|0.04257354
22:31:46|0.04256352
22:31:46|0.04251837
22:31:47|0.04251837
22:31:49|0.04253396
22:31:49|0.04253396
22:31:50|0.04253844
22:31:53|0.04251837
22:31:54|0.04251837
22:31:54|0.04251837
22:31:56|0.04251837
22:31:56|0.04251837
22:31:58|0.04251837
22:31:59|0.04251837
22:31:59|0.04251837
22:32:01|0.04254
22:32:01|0.04254
22:32:03|0.04254
22:32:04|0.04254
22:32:05|0.04254
22:32:07|0.04254
22:32:08|0.04254
22:32:09|0.04253997
22:32:10|0.04253997
22:32:11|0.04253997
22:32:12|0.04253997
22:32:13|0.04253997
22:32:14|0.04253997
22:32:15|0.04253987
22:32:16|0.04254
22:32:17|0.04253884
22:32:19|0.04253884
22:32:20|0.04253884
22:32:21|0.04253884
22:32:22|0.04253884
22:32:23|0.04253884
22:32:23|0.04253884
22:32:24|0.04253884
22:32:25|0.04253884
22:32:26|0.0425398
22:32:27|0.0425398
22:32:28|0.04253874
22:32:29|0.04253809
22:32:31|0.04253809
22:32:32|0.04253809
22:32:32|0.04253808
22:32:33|0.04253809
22:32:35|0.04253809
22:32:35|0.04253809
22:32:36|0.04253809
22:32:38|0.04253855
22:32:38|0.04253854
22:32:39|0.04253854
22:32:41|0.04253855
22:32:41|0.04253855
22:32:42|0.0425398
22:32:44|0.0425398
22:32:44|0.04253855
22:32:46|0.04253875
22:32:46|0.04253875
22:32:47|0.04253875
22:32:48|0.04253875
22:32:50|0.0425398
22:32:50|0.0425398
22:32:51|0.04253979
22:32:52|0.04253978
22:32:54|0.04253978
22:32:54|0.04253978
22:32:55|0.04253979
22:32:57|0.04253979
22:32:57|0.04253979
22:32:58|0.04253979
22:32:59|0.0425398
22:33:01|0.04254
22:33:02|0.04254
22:33:03|0.04254
22:33:05|0.04256876
22:33:05|0.04259469
22:33:07|0.04262951
22:33:09|0.04262
22:33:10|0.04263396
22:33:10|0.04260766
22:33:11|0.04263
22:33:12|0.042564
22:33:13|0.04262967
22:33:14|0.04262967
22:33:15|0.04262967
22:33:16|0.04255806
22:33:18|0.04255806
22:33:19|0.04255806
22:33:20|0.04255806
22:33:21|0.04259862
22:33:23|0.04259862
22:33:23|0.04259862
22:33:24|0.04259862
22:33:25|0.04254783
22:33:26|0.04254783
22:33:28|0.04259857
22:33:29|0.04259857
22:33:30|0.04259857
22:33:30|0.04256266
22:33:32|0.04259857
22:33:33|0.04260768
22:33:34|0.04260232
22:33:35|0.0426168
22:33:36|0.0426168
22:33:37|0.04263396
22:33:38|0.04263396
22:33:39|0.04260745
22:33:41|0.04265912
22:33:42|0.04266458
22:33:43|0.04268498
22:33:43|0.04268348
22:33:44|0.04268444
22:33:46|0.0426845
22:33:47|0.04268488
22:33:47|0.04268498
22:33:49|0.04268498
22:33:50|0.04268497
22:33:51|0.04268482
22:33:52|0.04268482
22:33:53|0.04268434
22:33:54|0.04268434
22:33:55|0.04268482
22:33:56|0.04268482
22:33:57|0.04268482
22:33:58|0.04268971
22:33:58|0.04268971
22:33:59|0.0427022
22:34:01|0.04270219
22:34:01|0.0427025
22:34:02|0.0427154
22:34:04|0.04271839
22:34:04|0.04271839
22:34:05|0.04271839
22:34:07|0.04271839
22:34:08|0.04271839
22:34:09|0.04271839
22:34:10|0.04271839
22:34:11|0.04271839
22:34:12|0.04271839
22:34:13|0.04271839
22:34:14|0.04271839
22:34:15|0.04271839
22:34:16|0.04271839
22:34:18|0.04271839
22:34:18|0.04268742
22:34:19|0.04270998
22:34:20|0.04270998
22:34:21|0.04270998
22:34:22|0.04268543
22:34:23|0.04268543
22:34:24|0.04268543
22:34:25|0.04268543
22:34:26|0.04271839
22:34:27|0.04271839
22:34:28|0.04271792
22:34:29|0.04271792
22:34:30|0.04271839
22:34:31|0.04271839
22:34:32|0.04271839
22:34:33|0.04272033
22:34:34|0.04272033
22:34:35|0.04272033
22:34:36|0.04272033
22:34:37|0.04272033
22:34:38|0.04272033
22:34:39|0.0427284
22:34:40|0.04272438
22:34:41|0.04272438
22:34:42|0.04275096
22:34:43|0.04275096
22:34:44|0.042734
22:34:45|0.042734
22:34:46|0.042734
22:34:47|0.042734
22:34:48|0.042734
22:34:49|0.042734
22:34:50|0.04275752
22:34:51|0.04275752
22:34:52|0.04275752
22:34:53|0.04275752
22:34:54|0.04275752
22:34:56|0.04275751
22:34:57|0.04275751
22:34:59|0.04275751
22:34:59|0.04275751
22:35:00|0.04275751
22:35:01|0.04277899
22:35:02|0.04277899
22:35:04|0.04275753
22:35:05|0.04275753
22:35:05|0.04275753
22:35:07|0.04275753
22:35:07|0.04275753
22:35:09|0.04276162
22:35:10|0.04276162
22:35:12|0.04276162
22:35:12|0.04276162
22:35:14|0.04277499
22:35:14|0.042775
22:35:15|0.04277499
22:35:16|0.04277472
22:35:17|0.0427816
22:35:18|0.04278161
22:35:19|0.04278685
22:35:20|0.04278685
22:35:21|0.04278685
22:35:22|0.04278379
22:35:23|0.04278715
22:35:24|0.04278715
22:35:25|0.04278715
22:35:26|0.04278715
22:35:27|0.0427816
22:35:28|0.04288114
22:35:29|0.04288114
22:35:30|0.04288114
22:35:31|0.04284216
22:35:32|0.04284216
22:35:33|0.04284216
22:35:34|0.04284216
22:35:35|0.0428482
22:35:36|0.04288115
22:35:37|0.04288745
22:35:38|0.04288866
22:35:39|0.04288866
22:35:41|0.04288866
22:35:42|0.04288866
22:35:42|0.04287501
22:35:43|0.04287501
22:35:44|0.04287501
22:35:45|0.04287501
22:35:46|0.04287501
22:35:47|0.04287501
22:35:48|0.04287501
22:35:50|0.04288866
22:35:50|0.04287831
22:35:51|0.04288238
22:35:52|0.04288238
22:35:53|0.04288265
22:35:54|0.04287501
22:35:55|0.04287501
22:35:56|0.04287709
22:35:57|0.04287709
22:35:58|0.04287709
22:35:59|0.04287709
22:36:00|0.04287709
22:36:01|0.04287709
22:36:02|0.04287784
22:36:03|0.04287784
22:36:04|0.04287709
22:36:05|0.04284337
22:36:06|0.04284337
22:36:08|0.04284337
22:36:08|0.04284337
22:36:10|0.04284337
22:36:10|0.04284337
22:36:12|0.04284337
22:36:14|0.04271344
22:36:14|0.04280296
22:36:15|0.0427981
22:36:16|0.04279742
22:36:18|0.04279742
22:36:19|0.04279742
22:36:20|0.04279742
22:36:21|0.0427325
22:36:22|0.0427325
22:36:23|0.0427325
22:36:24|0.0427325
22:36:26|0.0427325
22:36:26|0.0427325
22:36:27|0.0427325
22:36:28|0.0427325
22:36:29|0.04274058
22:36:30|0.04274058
22:36:31|0.04274053
22:36:32|0.04274053
22:36:33|0.04274053
22:36:35|0.04274053
22:36:35|0.04274053
22:36:36|0.04279551
22:36:37|0.04279551
22:36:39|0.04279084
22:36:39|0.04279084
22:36:40|0.04279084
22:36:42|0.04279084
22:36:42|0.04279084
22:36:43|0.04279084
22:36:44|0.04274066
22:36:45|0.04274066
22:36:46|0.04274066
22:36:47|0.04274066
22:36:48|0.04274066
22:36:49|0.04274066
22:36:50|0.04274066
22:36:51|0.04274066
22:36:52|0.04274066
22:36:53|0.04274066
22:36:54|0.04274066
22:36:55|0.04274066
22:36:56|0.04279656
22:36:58|0.04279656
22:36:58|0.04279656
22:37:00|0.04279656
22:37:01|0.04279656
22:37:02|0.04279656
22:37:03|0.04279656
22:37:04|0.04279656
22:37:04|0.04279656
22:37:06|0.04279656
22:37:07|0.04279656
22:37:08|0.04279656
22:37:09|0.04279656
22:37:10|0.04279656
22:37:12|0.04279656
22:37:12|0.04279656
22:37:13|0.0427693
22:37:14|0.0427693
22:37:15|0.0427693
22:37:16|0.0427693
22:37:17|0.0427693
22:37:18|0.0427693
22:37:20|0.0427693
22:37:22|0.0427693
22:37:22|0.0427693
22:37:23|0.04274436
22:37:24|0.04274436
22:37:26|0.04274436
22:37:27|0.04274436
22:37:28|0.04274436
22:37:28|0.04274436
22:37:29|0.04277169
22:37:31|0.04277169
22:37:32|0.04277169
22:37:33|0.04277169
22:37:34|0.04277169
22:37:34|0.04277149
22:37:35|0.04277113
22:37:37|0.04277113
22:37:38|0.04277113
22:37:38|0.0427963
22:37:40|0.04281944
22:37:41|0.04281944
22:37:41|0.04281944
22:37:42|0.04282051
22:37:43|0.04276049
22:37:45|0.04276049
22:37:46|0.04276049
22:37:47|0.04276049
22:37:49|0.04276049
22:37:50|0.0428
22:37:51|0.04278619
22:37:51|0.04278619
22:37:53|0.04280283
22:37:53|0.04278525
22:37:54|0.04280266
22:37:55|0.04280283
22:37:57|0.04280283
22:37:58|0.04280283
22:37:59|0.04280283
22:37:59|0.04280283
22:38:01|0.04280283
22:38:02|0.04280065
22:38:03|0.04280065
22:38:04|0.04280065
22:38:04|0.04280065
22:38:05|0.04282051
22:38:07|0.04282051
22:38:08|0.04282051
22:38:09|0.04282051
22:38:10|0.0428
22:38:11|0.04282949
22:38:11|0.04282949
22:38:13|0.04282949
22:38:14|0.04282949
22:38:15|0.04282949
22:38:15|0.04282949
22:38:18|0.04285257
22:38:18|0.04285257
22:38:19|0.04285257
22:38:20|0.04285257
22:38:21|0.04285257
22:38:22|0.04285257
22:38:23|0.04285257
22:38:24|0.04285257
22:38:25|0.04285257
22:38:26|0.04285257
22:38:27|0.04285257
22:38:28|0.04285266
22:38:29|0.04285266
22:38:31|0.04285411
22:38:32|0.04285411
22:38:33|0.04285411
22:38:33|0.04285763
22:38:35|0.04287371
22:38:35|0.04287371
22:38:37|0.0428737
22:38:38|0.0428737
22:38:39|0.0428737
22:38:40|0.0428737
22:38:41|0.0428737
22:38:42|0.0428737
22:38:43|0.0428737
22:38:43|0.0428737
22:38:44|0.0428737
22:38:45|0.04294807
22:38:46|0.04294807
22:38:47|0.04294807
22:38:50|0.04294989
22:38:50|0.04294807
22:38:51|0.04294807
22:38:52|0.04295
22:38:53|0.04289306
22:38:54|0.04295814
22:38:55|0.04295814
22:38:56|0.04295814
22:38:57|0.04295814
22:38:59|0.04297
22:39:00|0.04297
22:39:01|0.04295814
22:39:02|0.04295814
22:39:03|0.04295814
22:39:03|0.04295814
22:39:04|0.04295814
22:39:06|0.04295814
22:39:06|0.04295814
22:39:08|0.0428984
22:39:10|0.0428984
22:39:10|0.0428984
22:39:11|0.04294122
22:39:13|0.04294122
22:39:14|0.04294122
22:39:14|0.04294122
22:39:15|0.0429568
22:39:17|0.0429568
22:39:17|0.0429568
22:39:18|0.0429568
22:39:20|0.0429568
22:39:21|0.0429568
22:39:22|0.0429568
22:39:23|0.04294122
22:39:24|0.04294122
22:39:25|0.04297813
22:39:26|0.04297813
22:39:27|0.04294122
22:39:28|0.04294122
22:39:30|0.04294122
22:39:30|0.04294122
22:39:31|0.04294122
22:39:32|0.04294122
22:39:33|0.04294122
22:39:34|0.04292594
22:39:36|0.04292594
22:39:37|0.04292594
22:39:37|0.04292594
22:39:39|0.04292594
22:39:39|0.04292594
22:39:40|0.04292594
22:39:41|0.04292594
22:39:43|0.04292594
22:39:44|0.04294122
22:39:44|0.04294122
22:39:46|0.04294122
22:39:46|0.04294122
22:39:48|0.04293913
22:39:49|0.04293913
22:39:50|0.04293913
22:39:50|0.04292594
22:39:52|0.04292594
22:39:53|0.04292594
22:39:54|0.04292594
22:39:55|0.04292594
22:39:56|0.04292594
22:39:57|0.04292594
22:39:58|0.04292594
22:39:59|0.0429706
22:40:00|0.04297814
22:40:02|0.04299682
22:40:02|0.04299682
22:40:03|0.04299682
22:40:04|0.04300434
22:40:06|0.04300434
22:40:06|0.04300434
22:40:08|0.04299601
22:40:08|0.04299601
22:40:09|0.04299601
22:40:12|0.04301262
22:40:13|0.0430172
22:40:14|0.04301942
22:40:14|0.0430214
22:40:16|0.0430214
22:40:17|0.0430214
22:40:19|0.04302597
22:40:19|0.04302597
22:40:21|0.04302766
22:40:22|0.04302825
22:40:23|0.04302825
22:40:24|0.04303052
22:40:25|0.0430214
22:40:25|0.0430214
22:40:27|0.0430214
22:40:27|0.0430214
22:40:29|0.0430214
22:40:30|0.0430214
22:40:31|0.0430214
22:40:32|0.0430214
22:40:33|0.0430214
22:40:34|0.0430214
22:40:34|0.04301603
22:40:36|0.04301603
22:40:37|0.04301603
22:40:38|0.04301603
22:40:39|0.04299057
22:40:40|0.04299057
22:40:41|0.04299057
22:40:42|0.04299057
22:40:43|0.04299057
22:40:43|0.04299057
22:40:45|0.04299057
22:40:45|0.04299057
22:40:46|0.04299057
22:40:48|0.043
22:40:49|0.043
22:40:49|0.043
22:40:51|0.04299877
22:40:51|0.04299877
22:40:53|0.0429947
22:40:53|0.0429947
22:40:54|0.04299057
22:40:55|0.04299057
22:40:56|0.04299057
22:40:57|0.04299057
22:40:59|0.04299057
22:41:00|0.04299057
22:41:00|0.04299057
22:41:02|0.04299057
22:41:03|0.04299057
22:41:04|0.04299057
22:41:06|0.0429947
22:41:06|0.0429947
22:41:07|0.0429947
22:41:08|0.0429947
22:41:09|0.0429947
22:41:10|0.0429947
22:41:11|0.0429947
22:41:12|0.0429947
22:41:13|0.0429947
22:41:14|0.0429947
22:41:16|0.0429947
22:41:17|0.0429947
22:41:17|0.04299057
22:41:19|0.0429947
22:41:20|0.0429947
22:41:21|0.0429947
22:41:22|0.0429947
22:41:23|0.0429947
22:41:24|0.0429947
22:41:25|0.0429947
22:41:26|0.0429947
22:41:27|0.0429947
22:41:28|0.0429947
22:41:29|0.0429947
22:41:30|0.0429947
22:41:31|0.0429947
22:41:32|0.0429947
22:41:34|0.0429947
22:41:35|0.04299057
22:41:36|0.04299469
22:41:37|0.04291107
22:41:38|0.04291107
22:41:39|0.04291107
22:41:40|0.04291107
22:41:41|0.04291107
22:41:42|0.04291107
22:41:43|0.04291107
22:41:44|0.04291107
22:41:45|0.04291107
22:41:46|0.04291107
22:41:47|0.04287575
22:41:48|0.04287977
22:41:49|0.04285755
22:41:50|0.04285755
22:41:51|0.04285057
22:41:52|0.04285057
22:41:53|0.04288845
22:41:54|0.04288845
22:41:55|0.04288845
22:41:56|0.04288845
22:41:57|0.04288845
22:41:58|0.04288845
22:42:00|0.04288845
22:42:00|0.04288845
22:42:01|0.04288845
22:42:02|0.04288845
22:42:04|0.04288845
22:42:04|0.04288844
22:42:05|0.04288844
22:42:07|0.04288844
22:42:07|0.04288844
22:42:09|0.04288783
22:42:10|0.04284959
22:42:11|0.04285
22:42:12|0.04283177
22:42:13|0.04283177
22:42:14|0.04282029
22:42:15|0.04282029
22:42:17|0.04282996
22:42:17|0.04282269
22:42:19|0.04282269
22:42:20|0.04282269
22:42:22|0.04283007
22:42:23|0.04283007
22:42:24|0.04283007
22:42:25|0.04280001
22:42:26|0.04280001
22:42:27|0.04280001
22:42:28|0.04280001
22:42:29|0.0428
22:42:30|0.04282269
22:42:31|0.0427832
22:42:32|0.0427832
22:42:33|0.0427832
22:42:34|0.0427832
22:42:35|0.0427832
22:42:36|0.0427832
22:42:37|0.04279927
22:42:38|0.04278
22:42:39|0.04278
22:42:40|0.04279888
22:42:41|0.04276647
22:42:42|0.04276647
22:42:44|0.04276647
22:42:44|0.04276647
22:42:46|0.04276647
22:42:46|0.04276647
22:42:47|0.04276647
22:42:49|0.04276647
22:42:50|0.04276646
22:42:51|0.04274999
22:42:52|0.04274999
22:42:53|0.04274999
22:42:54|0.04274999
22:42:55|0.04275
22:42:56|0.04275
22:42:57|0.04275
22:42:58|0.04275
22:42:59|0.04275
22:43:00|0.04275
22:43:01|0.04275
22:43:02|0.04275
22:43:03|0.04275
22:43:04|0.04275
22:43:05|0.04276629
22:43:06|0.04276608
22:43:07|0.04276608
22:43:08|0.04276608
22:43:09|0.04276609
22:43:10|0.04276609
22:43:11|0.04276609
22:43:12|0.04276609
22:43:13|0.04276609
22:43:14|0.04276609
22:43:15|0.04276646
22:43:16|0.04276646
22:43:18|0.04276647
22:43:19|0.04276646
22:43:20|0.04276646
22:43:21|0.04265
22:43:22|0.04268669
22:43:23|0.04269708
22:43:23|0.04267829
22:43:24|0.04270369
22:43:26|0.04270369
22:43:27|0.04270363
22:43:27|0.04270362
22:43:29|0.04270359
22:43:30|0.04271761
22:43:30|0.04274389
22:43:31|0.04274378
22:43:32|0.04274378
22:43:34|0.04274377
22:43:34|0.04274175
22:43:35|0.04274643
22:43:36|0.04274317
22:43:38|0.04274317
22:43:38|0.04272987
22:43:40|0.04279966
22:43:41|0.04279999
22:43:41|0.0428
22:43:42|0.0428
22:43:43|0.0428
22:43:44|0.0428
22:43:46|0.04279966
22:43:47|0.04275
22:43:48|0.04275
22:43:49|0.04275
22:43:50|0.04275
22:43:51|0.04275
22:43:52|0.04274999
22:43:53|0.04274999
22:43:54|0.04274999
22:43:55|0.04274999
22:43:57|0.04274999
22:43:57|0.04274999
22:43:59|0.04275
22:43:59|0.04274999
22:44:01|0.04274999
22:44:02|0.04274999
22:44:03|0.04274999
22:44:05|0.04274999
22:44:05|0.04274999
22:44:06|0.04274999
22:44:07|0.04274999
22:44:08|0.04274999
22:44:09|0.04275
22:44:10|0.04275
22:44:11|0.04275
22:44:12|0.04275
22:44:13|0.04275
22:44:15|0.04275
22:44:15|0.04275
22:44:16|0.04275
22:44:17|0.04275
22:44:20|0.04275
22:44:21|0.04275
22:44:22|0.04278
22:44:22|0.04279946
22:44:23|0.04279946
22:44:24|0.04279945
22:44:25|0.04279945
22:44:27|0.04279996
22:44:28|0.04279959
22:44:29|0.04279955
22:44:30|0.04279955
22:44:30|0.04279999
22:44:32|0.04278055
22:44:34|0.04274913
22:44:35|0.04279999
22:44:36|0.04279999
22:44:37|0.04279999
22:44:38|0.04279999
22:44:39|0.04279997
22:44:40|0.04279997
22:44:41|0.04279997
22:44:42|0.0428
22:44:42|0.04280521
22:44:43|0.04280521
22:44:45|0.04281229
22:44:46|0.04281229
22:44:47|0.04282268
22:44:48|0.04282172
22:44:48|0.0428206
22:44:49|0.04279996
22:44:50|0.04279995
22:44:52|0.0428
22:44:54|0.0428
22:44:54|0.0428
22:44:55|0.0428
22:44:56|0.0428
22:44:57|0.0428
22:44:58|0.0428
22:44:59|0.0428
22:45:00|0.0428
22:45:01|0.0428
22:45:02|0.0428
22:45:03|0.0428
22:45:04|0.0428
22:45:05|0.0428
22:45:06|0.0428
22:45:08|0.0428
22:45:09|0.04278556
22:45:09|0.0428
22:45:10|0.0428
22:45:12|0.0428
22:45:13|0.0428
22:45:14|0.0428
22:45:15|0.0428
22:45:16|0.0428
22:45:16|0.0428
22:45:18|0.0428
22:45:18|0.0428
22:45:21|0.0428
22:45:21|0.0428
22:45:22|0.04279955
22:45:23|0.04274
22:45:24|0.04278044
22:45:25|0.04277817
22:45:26|0.04277817
22:45:27|0.04277817
22:45:29|0.04269511
22:45:31|0.04266569
22:45:31|0.04266569
22:45:32|0.04269446
22:45:33|0.04268894
22:45:34|0.0426547
22:45:35|0.0426494
22:45:36|0.04265969
22:45:38|0.04266209
22:45:39|0.04266209
22:45:40|0.04265868
22:45:41|0.04266209
22:45:41|0.04271146
22:45:43|0.04266648
22:45:45|0.04264833
22:45:45|0.04269859
22:45:46|0.04269859
22:45:47|0.04270519
22:45:48|0.04270519
22:45:49|0.04270244
22:45:50|0.04270244
22:45:51|0.04270914
22:45:52|0.04269695
22:45:53|0.04269695
22:45:54|0.04269695
22:45:56|0.04269695
22:45:56|0.04269695
22:45:57|0.04268
22:45:59|0.04268225
22:46:00|0.04268225
22:46:01|0.04268225
22:46:02|0.04268225
22:46:02|0.04268225
22:46:04|0.04268
22:46:05|0.04266001
22:46:07|0.0426496
22:46:07|0.04263941
22:46:08|0.04263489
22:46:09|0.04263062
22:46:10|0.04262508
22:46:11|0.04262942
22:46:12|0.04262843
22:46:14|0.04262811
22:46:15|0.04262965
22:46:16|0.04262499
22:46:16|0.0425986
22:46:18|0.0425986
22:46:20|0.04258899
22:46:20|0.04258184
22:46:21|0.04258183
22:46:22|0.04259003
22:46:24|0.04249872
22:46:25|0.04249871
22:46:26|0.04249871
22:46:27|0.04244304
22:46:29|0.04244304
22:46:29|0.04249868
22:46:31|0.04249868
22:46:32|0.04249871
22:46:32|0.04249871
22:46:33|0.04249871
22:46:35|0.04249739
22:46:35|0.04249871
22:46:37|0.04249999
22:46:37|0.04259852
22:46:38|0.04259852
22:46:39|0.04256
22:46:41|0.04256778
22:46:42|0.04256585
22:46:43|0.04256585
22:46:44|0.04256585
22:46:45|0.04256585
22:46:46|0.04256585
22:46:48|0.04256928
22:46:49|0.04256928
22:46:50|0.04257
22:46:51|0.04256663
22:46:52|0.04254579
22:46:53|0.04254279
22:46:54|0.04254263
22:46:55|0.0426
22:46:56|0.04259
22:46:57|0.04259
22:46:58|0.0426
22:46:59|0.04261333
22:47:00|0.04257
22:47:01|0.0426034
22:47:03|0.04254945
22:47:03|0.0426022
22:47:04|0.04261997
22:47:05|0.04258
22:47:06|0.04258524
22:47:08|0.04250051
22:47:08|0.04253
22:47:09|0.04247
22:47:10|0.04254
22:47:12|0.0425469
22:47:13|0.0425469
22:47:14|0.0425469
22:47:15|0.0425
22:47:16|0.0425376
22:47:17|0.04253597
22:47:18|0.04253597
22:47:19|0.04253597
22:47:19|0.04253597
22:47:22|0.04250746
22:47:23|0.04245214
22:47:23|0.04242107
22:47:25|0.04245881
22:47:25|0.04245881
22:47:27|0.04237
22:47:28|0.04239999
22:47:29|0.04239996
22:47:30|0.04237766
22:47:30|0.04232998
22:47:32|0.0423639
22:47:33|0.0424
22:47:34|0.0424
22:47:35|0.04240904
22:47:36|0.04235049
22:47:37|0.04239652
22:47:38|0.04239458
22:47:38|0.04239041
22:47:39|0.04234204
22:47:41|0.04238763
22:47:41|0.04238763
22:47:43|0.04238786
22:47:44|0.04237926
22:47:45|0.04237747
22:47:46|0.04234341
22:47:47|0.04234203
22:47:47|0.04232
22:47:49|0.04236207
22:47:50|0.04236207
22:47:51|0.04231963
22:47:52|0.04232
22:47:53|0.04232
22:47:54|0.04232
22:47:55|0.04235033
22:47:56|0.04235033
22:47:57|0.04236207
22:47:58|0.04236207
22:47:58|0.04239458
22:47:59|0.04235767
22:48:02|0.04250911
22:48:02|0.0425
22:48:04|0.0425
22:48:05|0.0425
22:48:06|0.0425
22:48:07|0.04253424
22:48:08|0.04247497
22:48:09|0.0425341
22:48:10|0.04245954
22:48:11|0.04247634
22:48:12|0.04247863
22:48:13|0.04247884
22:48:14|0.04247884
22:48:15|0.04239132
22:48:16|0.04239132
22:48:17|0.04240875
22:48:18|0.04240875
22:48:20|0.04238764
22:48:20|0.04238764
22:48:21|0.04237983
22:48:23|0.04237874
22:48:24|0.04237874
22:48:24|0.04237874
22:48:26|0.04237874
22:48:27|0.04233017
22:48:28|0.04233017
22:48:29|0.04233017
22:48:30|0.04233017
22:48:31|0.04233017
22:48:32|0.0423
22:48:33|0.04233234
22:48:34|0.0423
22:48:35|0.04232471
22:48:36|0.04232471
22:48:37|0.04232471
22:48:38|0.04231765
22:48:39|0.04231765
22:48:41|0.04231765
22:48:42|0.04231765
22:48:43|0.04231765
22:48:44|0.04231798
22:48:45|0.04231765
22:48:46|0.04231765
22:48:47|0.04231765
22:48:48|0.04231765
22:48:49|0.04232432
22:48:50|0.04232432
22:48:51|0.04232432
22:48:52|0.04232432
22:48:53|0.04232432
22:48:54|0.0423361
22:48:55|0.0423361
22:48:56|0.04236174
22:48:57|0.04236174
22:48:58|0.04236174
22:48:59|0.04236174
22:49:00|0.0423
22:49:01|0.0423
22:49:02|0.04234623
22:49:03|0.04234623
22:49:04|0.04234623
22:49:05|0.04234623
22:49:06|0.04234623
22:49:07|0.04234623
22:49:08|0.04234623
22:49:09|0.04234623
22:49:10|0.04234623
22:49:11|0.04234623
22:49:12|0.04235881
22:49:13|0.04235455
22:49:14|0.04235258
22:49:15|0.04235257
22:49:16|0.04235257
22:49:17|0.04235257
22:49:18|0.04235257
22:49:19|0.04235292
22:49:20|0.04235292
22:49:21|0.04235292
22:49:22|0.04235292
22:49:23|0.04235257
22:49:25|0.04235257
22:49:26|0.04235
22:49:27|0.04235292
22:49:28|0.04235399
22:49:28|0.04235399
22:49:30|0.04235399
22:49:31|0.04235399
22:49:32|0.04238517
22:49:33|0.04238517
22:49:34|0.04238517
22:49:35|0.04238517
22:49:36|0.04236232
22:49:37|0.04238595
22:49:38|0.04238595
22:49:39|0.04238595
22:49:41|0.04238595
22:49:41|0.04238595
22:49:43|0.04238595
22:49:43|0.04238595
22:49:44|0.04238595
22:49:46|0.04238595
22:49:46|0.04238595
22:49:48|0.04238595
22:49:48|0.04238595
22:49:50|0.04229775
22:49:51|0.04229587
22:49:52|0.04229587
22:49:53|0.04230604
22:49:54|0.04230604
22:49:55|0.04230604
22:49:56|0.04230604
22:49:57|0.04230604
22:49:57|0.04230604
22:49:59|0.04230604
22:50:00|0.04230604
22:50:01|0.04235489
22:50:02|0.04235489
22:50:03|0.04235489
22:50:04|0.04235489
22:50:06|0.04235489
22:50:07|0.04235489
22:50:07|0.04235489
22:50:09|0.04235489
22:50:09|0.04235489
22:50:10|0.04235489
22:50:12|0.04235487
22:50:13|0.0423344
22:50:14|0.04235488
22:50:15|0.04235488
22:50:16|0.04235488
22:50:17|0.04235488
22:50:18|0.04235488
22:50:19|0.04235488
22:50:20|0.04235488
22:50:21|0.04235488
22:50:22|0.04235488
22:50:23|0.0423523
22:50:25|0.0423523
22:50:25|0.0423523
22:50:27|0.04235008
22:50:28|0.04235008
22:50:29|0.04235008
22:50:30|0.04235008
22:50:31|0.04235008
22:50:32|0.04235008
22:50:33|0.04237449
22:50:34|0.04237449
22:50:35|0.04237449
22:50:36|0.04237449
22:50:37|0.04237449
22:50:38|0.04238588
22:50:39|0.04238588
22:50:40|0.04235008
22:50:41|0.04238588
22:50:42|0.04238588
22:50:43|0.04235096
22:50:44|0.04235096
22:50:45|0.04235096
22:50:46|0.04235096
22:50:47|0.04238138
22:50:48|0.04238138
22:50:49|0.04238138
22:50:50|0.04235009
22:50:52|0.04235009
22:50:52|0.04235009
22:50:54|0.04235009
22:50:55|0.04235009
22:50:55|0.04235009
22:50:57|0.04235009
22:50:58|0.04235009
22:51:00|0.04235009
22:51:00|0.04235009
22:51:01|0.04237923
22:51:02|0.04237923
22:51:04|0.04237923
22:51:04|0.04238595
22:51:07|0.04235377
22:51:07|0.04235377
22:51:08|0.04235377
22:51:09|0.04235377
22:51:10|0.04235377
22:51:11|0.04235377
22:51:12|0.04238595
22:51:13|0.04238595
22:51:14|0.04238595
22:51:15|0.04238595
22:51:16|0.04238595
22:51:17|0.04238595
22:51:18|0.04238595
22:51:19|0.0423842
22:51:20|0.04238587
22:51:21|0.04238587
22:51:22|0.04238587
22:51:23|0.04238587
22:51:25|0.04238587
22:51:27|0.04238587
22:51:27|0.04238587
22:51:28|0.04238587
22:51:29|0.04238587
22:51:31|0.04238587
22:51:32|0.04238587
22:51:34|0.04238587
22:51:34|0.04238587
22:51:35|0.04238587
22:51:36|0.04238587
22:51:38|0.04238587
22:51:39|0.04238587
22:51:39|0.04238587
22:51:40|0.04238587
22:51:41|0.04238587
22:51:42|0.04238587
22:51:44|0.04238587
22:51:44|0.04238587
22:51:45|0.04238587
22:51:46|0.04238587
22:51:48|0.04238587
22:51:49|0.04238587
22:51:50|0.04238587
22:51:51|0.04238587
22:51:52|0.04238587
22:51:52|0.04238587
22:51:54|0.04238587
22:51:55|0.04237482
22:51:55|0.04238586
22:51:56|0.04238586
22:51:58|0.04237483
22:51:59|0.04237483
22:52:00|0.04237483
22:52:01|0.04238587
22:52:02|0.04238587
22:52:03|0.04238595
22:52:04|0.04238595
22:52:06|0.04238595
22:52:06|0.04238595
22:52:07|0.04238588
22:52:08|0.04238588
22:52:10|0.04238587
22:52:10|0.04238595
22:52:12|0.04238595
22:52:13|0.04238595
22:52:14|0.04238587
22:52:15|0.04238587
22:52:16|0.04238587
22:52:18|0.04238585
22:52:19|0.04238585
22:52:19|0.04238588
22:52:20|0.04238588
22:52:22|0.04236049
22:52:22|0.04236049
22:52:23|0.0423605
22:52:24|0.0423605
22:52:25|0.04233092
22:52:26|0.04233092
22:52:28|0.04236013
22:52:29|0.04236013
22:52:31|0.04238582
22:52:32|0.04238582
22:52:32|0.04238582
22:52:33|0.04238582
22:52:34|0.04233703
22:52:35|0.04233703
22:52:36|0.04237755
22:52:38|0.04237755
22:52:39|0.04237426
22:52:40|0.04233013
22:52:40|0.04233013
22:52:42|0.04233013
22:52:43|0.04233013
22:52:44|0.04233013
22:52:45|0.04233309
22:52:46|0.04233013
22:52:47|0.04233013
22:52:48|0.04233013
22:52:49|0.04233013
22:52:51|0.04233046
22:52:51|0.04233046
22:52:53|0.04228
22:52:54|0.04228
22:52:54|0.04228
22:52:56|0.04228
22:52:57|0.04228
22:52:58|0.04228
22:52:59|0.04226994
22:53:00|0.04226994
22:53:01|0.04227533
22:53:02|0.04226405
22:53:03|0.04226405
22:53:04|0.04226405
22:53:06|0.04224636
22:53:07|0.04224964
22:53:07|0.04224964
22:53:09|0.0423012
22:53:10|0.0423012
22:53:10|0.0423012
22:53:12|0.0423012
22:53:13|0.0423012
22:53:14|0.04227532
22:53:14|0.04227296
22:53:16|0.04227296
22:53:17|0.04227296
22:53:18|0.04227296
22:53:19|0.04226994
22:53:21|0.04226994
22:53:21|0.04226994
22:53:22|0.04226994
22:53:23|0.04226994
22:53:25|0.04226994
22:53:25|0.04226994
22:53:26|0.04226994
22:53:27|0.04226994
22:53:28|0.04226994
22:53:29|0.04226994
22:53:30|0.04226994
22:53:31|0.04226994
22:53:33|0.04226994
22:53:33|0.04226994
22:53:35|0.04226994
22:53:36|0.04226994
22:53:37|0.04226994
22:53:38|0.04224653
22:53:39|0.04224653
22:53:39|0.04224653
22:53:41|0.04224653
22:53:42|0.04224653
22:53:43|0.04223527
22:53:44|0.04222438
22:53:44|0.04220048
22:53:46|0.04220048
22:53:46|0.04220048
22:53:48|0.04220048
22:53:49|0.04220048
22:53:50|0.04223457
22:53:51|0.04223457
22:53:52|0.04223658
22:53:53|0.04221166
22:53:54|0.04221166
22:53:55|0.04221166
22:53:56|0.04226828
22:53:56|0.04220238
22:53:58|0.04220238
22:53:58|0.04220238
22:54:00|0.04220238
22:54:02|0.04220238
22:54:02|0.04220238
22:54:03|0.04223016
22:54:05|0.04223016
22:54:05|0.04223016
22:54:06|0.04217284
22:54:07|0.04216993
22:54:08|0.0421945
22:54:09|0.04219139
22:54:11|0.04219139
22:54:11|0.04219139
22:54:13|0.04219139
22:54:14|0.04219139
22:54:15|0.04219139
22:54:16|0.04218529
22:54:17|0.04218529
22:54:18|0.04218529
22:54:20|0.04216994
22:54:20|0.04218966
22:54:22|0.042199
22:54:22|0.042199
22:54:23|0.04216994
22:54:25|0.04216994
22:54:25|0.04216994
22:54:26|0.04216994
22:54:27|0.0422611
22:54:28|0.0422611
22:54:29|0.04221721
22:54:31|0.04221721
22:54:32|0.04221721
22:54:33|0.04222491
22:54:34|0.04222491
22:54:35|0.04223191
22:54:36|0.04223191
22:54:37|0.04223191
22:54:38|0.04223191
22:54:39|0.04223191
22:54:40|0.04223191
22:54:41|0.04218116
22:54:42|0.04221719
22:54:43|0.04221719
22:54:44|0.04221719
22:54:45|0.04221719
22:54:46|0.04221719
22:54:47|0.04221719
22:54:48|0.04218977
22:54:49|0.04218977
22:54:50|0.04224193
22:54:51|0.04218226
22:54:52|0.04218226
22:54:53|0.04217504
22:54:54|0.04226994
22:54:55|0.04226994
22:54:56|0.04226994
22:54:57|0.04220664
22:54:58|0.04220664
22:55:00|0.04220664
22:55:00|0.04220664
22:55:02|0.04220664
22:55:03|0.04220664
22:55:04|0.04220664
22:55:05|0.0422543
22:55:06|0.0422543
22:55:07|0.04223603
22:55:08|0.04223603
22:55:09|0.04225512
22:55:10|0.04225512
22:55:11|0.04225512
22:55:12|0.04225512
22:55:13|0.04225512
22:55:14|0.04225512
22:55:15|0.04224849
22:55:16|0.04224849
22:55:17|0.0423238
22:55:18|0.0423238
22:55:19|0.0423238
22:55:20|0.0423238
22:55:21|0.04229635
22:55:22|0.04229635
22:55:24|0.04229635
22:55:24|0.04229635
22:55:26|0.04229635
22:55:27|0.04229635
22:55:27|0.04229635
22:55:29|0.04229635
22:55:29|0.04229635
22:55:30|0.04229635
22:55:31|0.04229635
22:55:33|0.04229916
22:55:34|0.04230457
22:55:35|0.04230457
22:55:36|0.04230457
22:55:37|0.04230457
22:55:38|0.04230851
22:55:39|0.04230851
22:55:40|0.04232406
22:55:41|0.04233013
22:55:42|0.04233013
22:55:43|0.04233013
22:55:44|0.04233013
22:55:45|0.04233013
22:55:46|0.04233013
22:55:47|0.04233013
22:55:48|0.04233013
22:55:49|0.04233013
22:55:50|0.04230715
22:55:51|0.04230715
22:55:52|0.04233013
22:55:53|0.04233013
22:55:54|0.04233013
22:55:55|0.04233013
22:55:56|0.04233013
22:55:57|0.04233013
22:55:58|0.04233013
22:55:59|0.04233013
22:56:00|0.04233013
22:56:02|0.04233013
22:56:02|0.04233013
22:56:03|0.04233013
22:56:04|0.04233013
22:56:06|0.04233
22:56:06|0.04233
22:56:07|0.04233
22:56:08|0.04233
22:56:10|0.04235252
22:56:11|0.04235252
22:56:12|0.04235252
22:56:12|0.04235252
22:56:14|0.04238479
22:56:15|0.04237917
22:56:15|0.04237917
22:56:16|0.04233476
22:56:17|0.04233476
22:56:19|0.04233476
22:56:19|0.04239295
22:56:21|0.04239295
22:56:22|0.04239295
22:56:23|0.04239295
22:56:24|0.04239295
22:56:24|0.04235578
22:56:25|0.04235578
22:56:26|0.04233014
22:56:27|0.04236519
22:56:28|0.04236519
22:56:30|0.04236569
22:56:31|0.04236569
22:56:32|0.04236569
22:56:34|0.04234956
22:56:35|0.04234956
22:56:36|0.04234956
22:56:37|0.04234956
22:56:38|0.0423488
22:56:38|0.0423488
22:56:40|0.0423488
22:56:41|0.0423488
22:56:41|0.0423488
22:56:42|0.0423488
22:56:43|0.0423488
22:56:44|0.0423488
22:56:46|0.0423488
22:56:47|0.0423488
22:56:48|0.0423488
22:56:49|0.0423488
22:56:50|0.0423488
22:56:51|0.0423488
22:56:52|0.04236572
22:56:53|0.04236572
22:56:54|0.04236572
22:56:55|0.04236572
22:56:56|0.04236572
22:56:57|0.04236572
22:56:58|0.04236572
22:56:59|0.04236572
22:57:00|0.04236572
22:57:01|0.04233651
22:57:02|0.04233651
22:57:03|0.04233651
22:57:04|0.04233651
22:57:05|0.04233651
22:57:06|0.04233651
22:57:07|0.04233651
22:57:09|0.04233651
22:57:10|0.04233473
22:57:11|0.04233473
22:57:11|0.04233473
22:57:13|0.04233473
22:57:14|0.04233473
22:57:14|0.04227394
22:57:15|0.04227394
22:57:17|0.04227394
22:57:17|0.04230127
22:57:18|0.04230127
22:57:20|0.04230127
22:57:21|0.0423112
22:57:21|0.0423112
22:57:22|0.0423112
22:57:23|0.04227728
22:57:24|0.04227728
22:57:25|0.04227728
22:57:26|0.04227728
22:57:28|0.04227728
22:57:28|0.04228352
22:57:30|0.04226994
22:57:30|0.04226994
22:57:31|0.04226994
22:57:33|0.04231888
22:57:34|0.04231888
22:57:35|0.04228352
22:57:36|0.04227808
22:57:37|0.04227808
22:57:38|0.04231756
22:57:39|0.042333
22:57:40|0.042333
22:57:41|0.042333
22:57:42|0.042333
22:57:43|0.042333
22:57:44|0.042333
22:57:45|0.042333
22:57:46|0.042333
22:57:47|0.042333
22:57:48|0.042333
22:57:49|0.042333
22:57:50|0.042333
22:57:51|0.042333
22:57:52|0.04233703
22:57:53|0.04233703
22:57:54|0.04233564
22:57:55|0.04233564
22:57:57|0.04233703
22:57:58|0.04234685
22:57:59|0.04234685
22:58:00|0.04234685
22:58:01|0.04234685
22:58:02|0.04234685
22:58:03|0.04235591
22:58:04|0.04235591
22:58:05|0.04235591
22:58:06|0.04235591
22:58:07|0.04235591
22:58:08|0.04235591
22:58:09|0.04241899
22:58:10|0.04241899
22:58:11|0.04241899
22:58:12|0.04237927
22:58:13|0.04237927
22:58:14|0.04238606
22:58:15|0.04240378
22:58:16|0.04240378
22:58:17|0.04240378
22:58:18|0.04240378
22:58:19|0.04242493
22:58:20|0.04238407
22:58:21|0.04238407
22:58:22|0.04238407
22:58:23|0.04242492
22:58:25|0.04242492
22:58:26|0.04242492
22:58:26|0.04242492
22:58:27|0.04241024
22:58:29|0.04241024
22:58:29|0.04242197
22:58:30|0.04242197
22:58:32|0.04242197
22:58:34|0.04242197
22:58:35|0.04242197
22:58:35|0.04242197
22:58:36|0.04242197
22:58:38|0.04242197
22:58:39|0.04242197
22:58:40|0.04241507
22:58:41|0.04241983
22:58:42|0.04241983
22:58:43|0.04241983
22:58:44|0.04241983
22:58:45|0.04241983
22:58:46|0.04241983
22:58:47|0.04241983
22:58:48|0.04241507
22:58:49|0.04241507
22:58:51|0.04242197
22:58:51|0.04242197
22:58:52|0.04242197
22:58:53|0.04242197
22:58:55|0.04242197
22:58:55|0.04242197
22:58:56|0.04241507
22:58:57|0.04241507
22:58:58|0.04241507
22:59:00|0.04241507
22:59:00|0.04241507
22:59:01|0.04241507
22:59:02|0.04241507
22:59:04|0.04242198
22:59:05|0.04242198
22:59:05|0.04242198
22:59:07|0.04242198
22:59:07|0.04242198
22:59:08|0.04236739
22:59:10|0.04236739
22:59:11|0.04236739
22:59:12|0.04236739
22:59:13|0.04236739
22:59:14|0.04236739
22:59:15|0.04236739
22:59:16|0.04244553
22:59:18|0.04244553
22:59:18|0.04244553
22:59:19|0.04244553
22:59:21|0.04244553
22:59:21|0.04244553
22:59:23|0.04244553
22:59:23|0.04244553
22:59:24|0.04248
22:59:25|0.04248
22:59:26|0.04248
22:59:28|0.04248
22:59:29|0.04248
22:59:30|0.04248
22:59:31|0.04240001
22:59:32|0.04240002
22:59:33|0.0424
22:59:35|0.0424
22:59:36|0.0424
22:59:37|0.0424
22:59:37|0.0424
22:59:38|0.04240002
22:59:40|0.04240002
22:59:40|0.04240002
22:59:42|0.04240002
22:59:42|0.04240002
22:59:43|0.04240002
22:59:44|0.04240002
22:59:46|0.04240002
22:59:46|0.04240004
22:59:48|0.04240004
22:59:49|0.04240004
22:59:50|0.04240004
22:59:51|0.04240004
22:59:52|0.04240004
22:59:54|0.0424
22:59:55|0.0424
22:59:55|0.0424
22:59:56|0.0424
22:59:57|0.0424
22:59:58|0.0424
22:59:59|0.0424
23:00:01|0.0424
23:00:02|0.0424
23:00:02|0.0424
23:00:03|0.0424
23:00:05|0.0424
23:00:06|0.0424
23:00:07|0.0424
23:00:08|0.04236752
23:00:10|0.04236752
23:00:10|0.04236752
23:00:11|0.04236752
23:00:12|0.04236754
23:00:13|0.04235
23:00:14|0.04235
23:00:15|0.04235
23:00:16|0.04235
23:00:17|0.04235
23:00:18|0.04235
23:00:19|0.04235
23:00:20|0.04239857
23:00:21|0.04239857
23:00:22|0.04239857
23:00:23|0.04235
23:00:24|0.0423356
23:00:25|0.0423356
23:00:26|0.0423356
23:00:27|0.0423356
23:00:28|0.04239855
23:00:29|0.04239855
23:00:30|0.04239855
23:00:31|0.04239855
23:00:32|0.04239855
23:00:33|0.04239855
23:00:35|0.04239855
23:00:37|0.04239855
23:00:38|0.04239855
23:00:39|0.04239855
23:00:40|0.04239855
23:00:41|0.04239855
23:00:42|0.04239855
23:00:42|0.04239855
23:00:44|0.04239855
23:00:45|0.04239855
23:00:46|0.04239855
23:00:47|0.04239855
23:00:48|0.04239855
23:00:49|0.04239855
23:00:50|0.04239855
23:00:51|0.04239855
23:00:52|0.04239855
23:00:53|0.04239855
23:00:54|0.04239855
23:00:56|0.04239855
23:00:57|0.04239855
23:00:58|0.04239855
23:00:59|0.04239855
23:01:00|0.04239855
23:01:01|0.04239855
23:01:02|0.04239855
23:01:03|0.04239855
23:01:04|0.04239855
23:01:05|0.04239172
23:01:06|0.04239172
23:01:07|0.04239172
23:01:08|0.04239172
23:01:09|0.04239172
23:01:10|0.04239172
23:01:11|0.04239172
23:01:12|0.04239172
23:01:13|0.04239172
23:01:14|0.04239172
23:01:15|0.04239172
23:01:16|0.04239159
23:01:18|0.04239157
23:01:18|0.04239156
23:01:19|0.04239156
23:01:20|0.04239156
23:01:22|0.04239156
23:01:22|0.04239156
23:01:23|0.04234
23:01:24|0.04234
23:01:26|0.04234
23:01:27|0.04234
23:01:28|0.04234
23:01:29|0.04234
23:01:30|0.04233064
23:01:31|0.04233064
23:01:32|0.04233064
23:01:33|0.04233064
23:01:34|0.04233064
23:01:36|0.04233064
23:01:36|0.04233064
23:01:37|0.04233064
23:01:38|0.04233064
23:01:39|0.04233064
23:01:41|0.04234
23:01:42|0.04234
23:01:43|0.04234
23:01:45|0.04234
23:01:45|0.04234
23:01:46|0.04233999
23:01:48|0.04235846
23:01:48|0.04235846
23:01:50|0.04235846
23:01:51|0.04235846
23:01:52|0.04235846
23:01:53|0.04235846
23:01:54|0.04235846
23:01:55|0.04235846
23:01:56|0.04234
23:01:57|0.04232256
23:01:59|0.04230345
23:02:00|0.04230345
23:02:01|0.04230345
23:02:02|0.04230345
23:02:03|0.0423
23:02:04|0.0423
23:02:05|0.04230345
23:02:07|0.04230345
23:02:08|0.0423
23:02:09|0.0423
23:02:10|0.0423
23:02:11|0.0423
23:02:12|0.0423
23:02:14|0.04223461
23:02:15|0.04223461
23:02:15|0.04223461
23:02:16|0.04223461
23:02:18|0.04217226
23:02:19|0.04217226
23:02:19|0.04220051
23:02:20|0.04220051
23:02:21|0.04220051
23:02:22|0.04219889
23:02:23|0.04219889
23:02:25|0.04214
23:02:25|0.04214
23:02:26|0.04214
23:02:28|0.04210205
23:02:28|0.0421395
23:02:29|0.0421395
23:02:31|0.0421263
23:02:31|0.0421263
23:02:32|0.0421263
23:02:33|0.0421263
23:02:34|0.0421263
23:02:36|0.0421263
23:02:38|0.04214
23:02:39|0.04214
23:02:40|0.04214
23:02:41|0.04214
23:02:42|0.04212655
23:02:43|0.04212655
23:02:45|0.04212655
23:02:45|0.04212655
23:02:47|0.04212632
23:02:47|0.04212632
23:02:48|0.04212632
23:02:49|0.04212956
23:02:50|0.04212956
23:02:52|0.04213917
23:02:53|0.04213952
23:02:53|0.04213952
23:02:55|0.04213952
23:02:56|0.04212632
23:02:57|0.04212632
23:02:58|0.04212632
23:02:59|0.04212632
23:03:00|0.04212632
23:03:01|0.04214
23:03:02|0.04213952
23:03:03|0.04213952
23:03:04|0.04213952
23:03:05|0.04214895
23:03:06|0.04214895
23:03:07|0.04214895
23:03:08|0.04214895
23:03:09|0.04209708
23:03:10|0.04209708
23:03:11|0.04213085
23:03:12|0.04213085
23:03:13|0.04213085
23:03:14|0.04210141
23:03:15|0.04210052
23:03:16|0.04210308
23:03:17|0.04209708
23:03:18|0.04209708
23:03:19|0.04209558
23:03:20|0.04209558
23:03:21|0.04205514
23:03:22|0.04205514
23:03:23|0.04205514
23:03:24|0.04205514
23:03:25|0.04205472
23:03:26|0.04203409
23:03:27|0.04203409
23:03:28|0.04203409
23:03:29|0.04204783
23:03:30|0.04204783
23:03:31|0.04204783
23:03:32|0.04204783
23:03:33|0.04204783
23:03:34|0.04201667
23:03:35|0.04201667
23:03:36|0.04201667
23:03:37|0.04201667
23:03:39|0.04201667
23:03:40|0.04201489
23:03:41|0.04201667
23:03:41|0.04201667
23:03:43|0.0420471
23:03:43|0.0420471
23:03:45|0.0420471
23:03:46|0.0420471
23:03:47|0.04210308
23:03:48|0.04211966
23:03:48|0.04206351
23:03:49|0.04206437
23:03:50|0.04206437
23:03:52|0.04206437
23:03:53|0.04206437
23:03:53|0.04206436
23:03:55|0.04201177
23:03:56|0.04201668
23:03:58|0.04201668
23:03:58|0.0420009
23:03:59|0.0420009
23:04:00|0.042
23:04:01|0.0420009
23:04:02|0.0420009
23:04:03|0.0420009
23:04:04|0.0420009
23:04:06|0.042
23:04:07|0.042
23:04:08|0.0420009
23:04:10|0.042
23:04:11|0.042
23:04:12|0.0420009
23:04:13|0.0420009
23:04:14|0.0420009
23:04:15|0.0420009
23:04:16|0.0420009
23:04:17|0.0420009
23:04:18|0.0420009
23:04:19|0.0420009
23:04:20|0.0420009
23:04:21|0.0420009
23:04:22|0.0420009
23:04:23|0.0420009
23:04:24|0.0420009
23:04:25|0.04200002
23:04:26|0.0420009
23:04:27|0.0420009
23:04:29|0.04196324
23:04:29|0.04197878
23:04:30|0.04197878
23:04:31|0.04194453
23:04:32|0.04193822
23:04:33|0.04193822
23:04:34|0.0419794
23:04:35|0.0419794
23:04:36|0.0419794
23:04:37|0.0419329
23:04:39|0.04199718
23:04:41|0.04194066
23:04:41|0.04194066
23:04:42|0.04198139
23:04:43|0.04198139
23:04:44|0.04198139
23:04:45|0.04194213
23:04:46|0.04194213
23:04:47|0.04198265
23:04:48|0.0419814
23:04:49|0.04200068
23:04:50|0.0420009
23:04:51|0.04198267
23:04:52|0.04198298
23:04:53|0.04198298
23:04:54|0.04198359
23:04:55|0.04198359
23:04:56|0.0420009
23:04:57|0.0420009
23:04:59|0.042
23:05:00|0.042
23:05:01|0.042
23:05:03|0.042
23:05:03|0.042
23:05:04|0.042
23:05:05|0.0420009
23:05:06|0.0420009
23:05:07|0.0420009
23:05:08|0.0420009
23:05:09|0.0420009
23:05:10|0.04211222
23:05:12|0.04209109
23:05:12|0.04209589
23:05:13|0.04213008
23:05:15|0.04213008
23:05:15|0.04213008
23:05:16|0.04213008
23:05:18|0.04214242
23:05:18|0.04214242
23:05:20|0.04214242
23:05:21|0.04214242
23:05:22|0.04214242
23:05:23|0.04214305
23:05:24|0.04214242
23:05:25|0.04214242
23:05:26|0.04214242
23:05:27|0.04214242
23:05:28|0.04214242
23:05:29|0.04214242
23:05:30|0.04214242
23:05:31|0.0421487
23:05:32|0.0421487
23:05:33|0.04214282
23:05:34|0.0421503
23:05:36|0.04215314
23:05:36|0.04215314
23:05:37|0.04215314
23:05:39|0.04215314
23:05:40|0.04215314
23:05:41|0.04214213
23:05:42|0.04213008
23:05:43|0.0421537
23:05:44|0.0421537
23:05:45|0.0421537
23:05:46|0.0421537
23:05:47|0.04216517
23:05:48|0.04216517
23:05:49|0.04216517
23:05:50|0.04216517
23:05:51|0.04216517
23:05:52|0.04216517
23:05:54|0.04213883
23:05:55|0.04213883
23:05:55|0.04213883
23:05:57|0.04209847
23:05:58|0.04209847
23:05:59|0.04209846
23:06:00|0.04209846
23:06:01|0.04209846
23:06:02|0.04211213
23:06:03|0.04211213
23:06:04|0.04212457
23:06:05|0.04212457
23:06:06|0.04212506
23:06:07|0.04212506
23:06:08|0.0421426
23:06:09|0.04215515
23:06:11|0.04217263
23:06:12|0.04217263
23:06:12|0.04217263
23:06:14|0.04219726
23:06:15|0.04219726
23:06:16|0.04220278
23:06:17|0.04220278
23:06:19|0.04220278
23:06:19|0.04220278
23:06:21|0.04220278
23:06:22|0.04220278
23:06:22|0.04220278
23:06:23|0.04220278
23:06:24|0.04220287
23:06:25|0.04222757
23:06:26|0.04222757
23:06:27|0.04222757
23:06:28|0.04222757
23:06:29|0.04219917
23:06:31|0.04222757
23:06:31|0.04222757
23:06:32|0.04221815
23:06:33|0.04221815
23:06:34|0.04217584
23:06:35|0.04219254
23:06:37|0.04217636
23:06:37|0.04217636
23:06:38|0.04217586
23:06:40|0.04217585
23:06:40|0.04217585
23:06:41|0.04217585
23:06:42|0.04217585
23:06:44|0.04217585
23:06:45|0.04223315
23:06:46|0.04226343
23:06:47|0.04229315
23:06:49|0.04229315
23:06:49|0.04229315
23:06:50|0.0423
23:06:51|0.0423
23:06:52|0.04229721
23:06:53|0.04233423
23:06:54|0.04234982
23:06:55|0.04234982
23:06:56|0.04236038
23:06:58|0.04236038
23:06:58|0.04236038
23:06:59|0.04236038
23:07:01|0.04235065
23:07:02|0.04235065
23:07:03|0.04231526
23:07:05|0.04236199
23:07:05|0.04236199
23:07:06|0.04236199
23:07:08|0.04236199
23:07:08|0.04236199
23:07:09|0.04236199
23:07:10|0.04236362
23:07:11|0.04236362
23:07:13|0.04236362
23:07:13|0.04238479
23:07:14|0.04238479
23:07:15|0.04238479
23:07:16|0.04238479
23:07:18|0.04238479
23:07:19|0.04238479
23:07:19|0.04238479
23:07:20|0.04239002
23:07:21|0.04236199
23:07:22|0.04236206
23:07:23|0.04236206
23:07:24|0.0423078
23:07:26|0.0423078
23:07:26|0.0423078
23:07:28|0.0423078
23:07:29|0.0423078
23:07:30|0.0423078
23:07:31|0.0423078
23:07:32|0.0423078
23:07:34|0.0423078
23:07:34|0.0423078
23:07:36|0.0423078
23:07:37|0.0423078
23:07:38|0.0423078
23:07:39|0.0423078
23:07:39|0.0423078
23:07:41|0.0423078
23:07:43|0.0423078
23:07:43|0.0423078
23:07:44|0.0423078
23:07:45|0.04228407
23:07:46|0.04226994
23:07:47|0.04227443
23:07:49|0.04227443
23:07:49|0.04227443
23:07:51|0.04227443
23:07:52|0.04227443
23:07:52|0.04227443
23:07:53|0.04227443
23:07:54|0.04226794
23:07:55|0.04227443
23:07:56|0.04227443
23:07:57|0.04227443
23:07:58|0.04227443
23:08:00|0.04227442
23:08:00|0.04227442
23:08:02|0.04226994
23:08:03|0.04226994
23:08:04|0.04227025
23:08:05|0.04227025
23:08:06|0.04227025
23:08:07|0.04226994
23:08:08|0.04229009
23:08:09|0.04229009
23:08:10|0.04229009
23:08:11|0.04229009
23:08:12|0.04229009
23:08:13|0.04229009
23:08:14|0.04229009
23:08:15|0.04229009
23:08:16|0.04229009
23:08:17|0.04229009
23:08:18|0.04229009
23:08:19|0.04228988
23:08:20|0.04228988
23:08:21|0.04228988
23:08:22|0.04228988
23:08:23|0.04228988
23:08:24|0.04228988
23:08:25|0.04228988
23:08:26|0.04228988
23:08:27|0.04228936
23:08:28|0.04228955
23:08:29|0.04228953
23:08:30|0.04228954
23:08:31|0.04228954
23:08:32|0.04229003
23:08:33|0.04229997
23:08:34|0.04229997
23:08:35|0.04229997
23:08:36|0.04229997
23:08:37|0.04229997
23:08:38|0.04229997
23:08:39|0.04229997
23:08:40|0.04229997
23:08:41|0.0423078
23:08:42|0.0423078
23:08:43|0.0423078
23:08:44|0.0423078
23:08:45|0.0423078
23:08:46|0.0423078
23:08:47|0.0423078
23:08:48|0.04237877
23:08:50|0.04237877
23:08:50|0.04237877
23:08:51|0.04237877
23:08:52|0.04237877
23:08:53|0.04237877
23:08:54|0.04233482
23:08:55|0.04233482
23:08:56|0.04233482
23:08:57|0.04233482
23:08:58|0.04233482
23:08:59|0.04233482
23:09:00|0.0423246
23:09:01|0.0423246
23:09:02|0.0423246
23:09:03|0.04232055
23:09:04|0.04232055
23:09:05|0.04232055
23:09:06|0.04232055
23:09:07|0.04232055
23:09:08|0.04232055
23:09:09|0.04232055
23:09:10|0.04231694
23:09:11|0.04231694
23:09:12|0.04234993
23:09:13|0.04234993
23:09:15|0.04234991
23:09:17|0.04234991
23:09:17|0.04234989
23:09:18|0.04234989
23:09:19|0.04234989
23:09:20|0.04234989
23:09:21|0.04234989
23:09:22|0.04235009
23:09:23|0.04232676
23:09:24|0.04233122
23:09:25|0.04233122
23:09:26|0.04233122
23:09:27|0.04233377
23:09:29|0.04236326
23:09:30|0.04236326
23:09:30|0.04236326
23:09:31|0.04236326
23:09:33|0.04230941
23:09:33|0.04230941
23:09:34|0.04230941
23:09:36|0.04230941
23:09:36|0.04230941
23:09:37|0.04230941
23:09:39|0.04230941
23:09:40|0.04230941
23:09:41|0.04230941
23:09:41|0.04230941
23:09:43|0.042317
23:09:43|0.042317
23:09:45|0.042317
23:09:46|0.042317
23:09:47|0.042317
23:09:47|0.042317
23:09:49|0.042317
23:09:50|0.042317
23:09:51|0.042317
23:09:52|0.04237305
23:09:53|0.04237305
23:09:53|0.04237305
23:09:54|0.04237305
23:09:56|0.04237305
23:09:57|0.04237305
23:09:58|0.04237305
23:09:59|0.04237305
23:10:00|0.04237305
23:10:01|0.04235941
23:10:02|0.04235941
23:10:02|0.04235941
23:10:04|0.04235941
23:10:05|0.04235941
23:10:06|0.04235941
23:10:08|0.04233332
23:10:09|0.04233332
23:10:10|0.04233332
23:10:10|0.04233332
23:10:12|0.04235923
23:10:13|0.04231954
23:10:14|0.0423249
23:10:15|0.0423249
23:10:16|0.0423249
23:10:17|0.0423249
23:10:18|0.0423249
23:10:19|0.0423249
23:10:20|0.04233332
23:10:21|0.04233332
23:10:22|0.04233332
23:10:23|0.04231843
23:10:24|0.04231843
23:10:25|0.04231843
23:10:26|0.04231843
23:10:27|0.04231843
23:10:29|0.04231843
23:10:30|0.04233414
23:10:30|0.04233414
23:10:32|0.04233414
23:10:32|0.04233414
23:10:34|0.04233414
23:10:34|0.04233414
23:10:35|0.04231845
23:10:37|0.04231845
23:10:38|0.04231845
23:10:39|0.04231845
23:10:40|0.04231845
23:10:41|0.04231845
23:10:41|0.04231845
23:10:42|0.04231845
23:10:44|0.04231845
23:10:45|0.04231845
23:10:46|0.04231845
23:10:47|0.04231845
23:10:48|0.04231845
23:10:50|0.04231845
23:10:51|0.04231845
23:10:51|0.04231845
23:10:52|0.04231845
23:10:54|0.04231845
23:10:54|0.04231845
23:10:56|0.04231845
23:10:57|0.04233412
23:10:57|0.04233412
23:10:58|0.04233412
23:11:00|0.04233412
23:11:01|0.04233412
23:11:02|0.04233412
23:11:03|0.04233412
23:11:04|0.04233412
23:11:05|0.04233412
23:11:06|0.04233412
23:11:08|0.04233412
23:11:08|0.04233412
23:11:09|0.04233412
23:11:10|0.04233412
23:11:11|0.0423464
23:11:12|0.0423464
23:11:13|0.0423464
23:11:14|0.04234324
23:11:15|0.04234324
23:11:16|0.04234324
23:11:17|0.04234324
23:11:18|0.04234324
23:11:19|0.04232538
23:11:20|0.0423
23:11:21|0.0423
23:11:22|0.04230895
23:11:23|0.04230895
23:11:24|0.04230895
23:11:25|0.04230895
23:11:26|0.04230895
23:11:27|0.04230895
23:11:28|0.04230895
23:11:29|0.04230895
23:11:30|0.04230895
23:11:31|0.04233245
23:11:32|0.04233245
23:11:33|0.04233245
23:11:34|0.04233245
23:11:35|0.04233245
23:11:36|0.04233245
23:11:38|0.04233245
23:11:39|0.04233245
23:11:40|0.04233245
23:11:41|0.04233245
23:11:42|0.04230003
23:11:43|0.04230003
23:11:44|0.04232598
23:11:45|0.04230001
23:11:46|0.0423
23:11:47|0.0423
23:11:49|0.0423
23:11:49|0.04232349
23:11:51|0.04232394
23:11:51|0.04232394
23:11:53|0.04232394
23:11:54|0.04232394
23:11:55|0.04232394
23:11:57|0.04230895
23:11:58|0.04235941
23:11:59|0.04233355
23:12:00|0.04233355
23:12:01|0.04233118
23:12:02|0.04235939
23:12:03|0.04235939
23:12:04|0.04235939
23:12:05|0.04235939
23:12:07|0.04235939
23:12:07|0.04235939
23:12:09|0.04235939
23:12:10|0.04231944
23:12:11|0.04231944
23:12:12|0.04236885
23:12:13|0.04236885
23:12:14|0.04233314
23:12:15|0.04233314
23:12:16|0.04233314
23:12:17|0.04233314
23:12:18|0.04235945
23:12:19|0.04235945
23:12:20|0.04235945
23:12:21|0.04235945
23:12:22|0.04235945
23:12:23|0.04235945
23:12:24|0.04235945
23:12:26|0.04235945
23:12:26|0.04235945
23:12:28|0.04235945
23:12:29|0.04235945
23:12:30|0.04234797
23:12:30|0.04234797
23:12:31|0.04234797
23:12:32|0.04234797
23:12:34|0.04234797
23:12:34|0.04234797
23:12:35|0.04236449
23:12:37|0.04236449
23:12:37|0.04236449
23:12:38|0.04233939
23:12:39|0.04233939
23:12:40|0.04233939
23:12:41|0.04233299
23:12:42|0.04233299
23:12:43|0.04233299
23:12:45|0.04233299
23:12:46|0.04233299
23:12:47|0.04233299
23:12:49|0.04233299
23:12:50|0.04233299
23:12:51|0.04233299
23:12:51|0.04233299
23:12:52|0.04233299
23:12:53|0.04233299
23:12:55|0.04233939
23:12:57|0.04233939
23:12:58|0.04233939
23:12:59|0.04233939
23:12:59|0.04231151
23:13:01|0.04231151
23:13:01|0.04230541
23:13:03|0.04230541
23:13:04|0.04233299
23:13:05|0.04233471
23:13:05|0.04233471
23:13:06|0.04233471
23:13:08|0.04233471
23:13:09|0.04233471
23:13:10|0.04233471
23:13:11|0.0423217
23:13:12|0.0423217
23:13:13|0.0423449
23:13:14|0.04232298
23:13:15|0.04232872
23:13:16|0.04232872
23:13:17|0.04232872
23:13:18|0.04232872
23:13:19|0.04232872
23:13:20|0.04232872
23:13:21|0.04232872
23:13:22|0.04232872
23:13:23|0.04232872
23:13:24|0.04232872
23:13:25|0.0423217
23:13:26|0.04231803
23:13:27|0.04230891
23:13:28|0.04230891
23:13:29|0.04230891
23:13:30|0.04230891
23:13:31|0.04230891
23:13:33|0.04231803
23:13:33|0.0423102
23:13:34|0.0423102
23:13:36|0.0423102
23:13:36|0.0423102
23:13:37|0.0423102
23:13:38|0.0423102
23:13:40|0.0423102
23:13:40|0.0423102
23:13:42|0.0423102
23:13:42|0.04233482
23:13:44|0.04233482
23:13:45|0.04233482
23:13:45|0.04233482
23:13:48|0.04233482
23:13:48|0.04233482
23:13:49|0.04233482
23:13:50|0.04231823
23:13:52|0.04231823
23:13:53|0.04231823
23:13:53|0.04231823
23:13:54|0.04231823
23:13:55|0.04231823
23:13:57|0.04231823
23:13:58|0.04230909
23:13:58|0.04230909
23:13:59|0.04230891
23:14:01|0.04230891
23:14:01|0.04230891
23:14:03|0.04230891
23:14:04|0.04230891
23:14:05|0.04230065
23:14:05|0.04230065
23:14:06|0.04230065
23:14:08|0.04230065
23:14:09|0.04230065
23:14:10|0.04230065
23:14:11|0.04230065
23:14:12|0.04230065
23:14:13|0.04230891
23:14:14|0.04230065
23:14:15|0.04230065
23:14:15|0.04230065
23:14:17|0.04230065
23:14:18|0.04230065
23:14:19|0.04230891
23:14:20|0.04230891
23:14:21|0.04230891
23:14:22|0.04230891
23:14:23|0.04230891
23:14:23|0.04230891
23:14:24|0.04230891
23:14:26|0.04230891
23:14:26|0.04230891
23:14:28|0.04230891
23:14:29|0.04230891
23:14:30|0.04230891
23:14:31|0.04230891
23:14:32|0.04230891
23:14:33|0.04230065
23:14:34|0.04230065
23:14:34|0.04230065
23:14:36|0.04230065
23:14:37|0.04230065
23:14:37|0.04230065
23:14:38|0.04230065
23:14:40|0.04230065
23:14:41|0.04230065
23:14:43|0.04230065
23:14:43|0.04230065
23:14:44|0.04230065
23:14:45|0.04230065
23:14:46|0.04230065
23:14:47|0.04230065
23:14:48|0.04230065
23:14:49|0.04230065
23:14:50|0.04230065
23:14:51|0.04230065
23:14:52|0.04230066
23:14:53|0.04230065
23:14:54|0.04230065
23:14:55|0.04230065
23:14:57|0.04230065
23:14:58|0.04230065
23:14:59|0.04230891
23:15:00|0.04230891
23:15:02|0.04230891
23:15:02|0.04230891
23:15:03|0.04230891
23:15:04|0.04230066
23:15:05|0.04230066
23:15:06|0.04230066
23:15:07|0.04230066
23:15:09|0.04230066
23:15:10|0.04230066
23:15:12|0.04231
23:15:13|0.04231
23:15:15|0.04231
23:15:15|0.04231
23:15:16|0.04231
23:15:17|0.04231
23:15:18|0.04231
23:15:20|0.04231
23:15:21|0.04231
23:15:23|0.04231
23:15:23|0.04231
23:15:24|0.04231
23:15:25|0.04230065
23:15:26|0.04230065
23:15:28|0.04230065
23:15:29|0.04230065
23:15:30|0.04230065
23:15:31|0.04230065
23:15:32|0.04230065
23:15:34|0.04230999
23:15:35|0.04230999
23:15:36|0.04230999
23:15:37|0.04230999
23:15:37|0.04230999
23:15:38|0.04230999
23:15:40|0.04230999
23:15:40|0.04230999
23:15:42|0.04230999
23:15:42|0.04230999
23:15:43|0.04230999
23:15:45|0.04230065
23:15:45|0.04230065
23:15:47|0.04230065
23:15:48|0.04230065
23:15:48|0.04230065
23:15:51|0.04230065
23:15:51|0.04230065
23:15:53|0.04230065
23:15:54|0.04230065
23:15:55|0.04230065
23:15:56|0.04230065
23:15:56|0.04230065
23:15:58|0.04230998
23:16:00|0.04230998
23:16:00|0.04230998
23:16:01|0.04230065
23:16:02|0.04230065
23:16:03|0.04230065
23:16:04|0.04230999
23:16:06|0.04230999
23:16:07|0.04230999
23:16:08|0.04230999
23:16:10|0.04230999
23:16:10|0.04230999
23:16:11|0.04230999
23:16:12|0.04230999
23:16:14|0.04230999
23:16:15|0.04230999
23:16:16|0.04230999
23:16:17|0.04230999
23:16:17|0.04230999
23:16:19|0.04230065
23:16:20|0.04230065
23:16:21|0.04230998
23:16:22|0.04230998
23:16:23|0.04230998
23:16:24|0.04230998
23:16:25|0.04230065
23:16:26|0.04230997
23:16:28|0.04230999
23:16:29|0.04230999
23:16:29|0.04230999
23:16:31|0.04230999
23:16:32|0.04230999
23:16:33|0.04230999
23:16:34|0.04230999
23:16:35|0.04230999
23:16:36|0.04230999
23:16:37|0.04230999
23:16:38|0.04230999
23:16:39|0.04230998
23:16:40|0.04230998
23:16:41|0.04230998
23:16:42|0.04230065
23:16:43|0.04230065
23:16:44|0.04230065
23:16:45|0.04230065
23:16:47|0.04230065
23:16:47|0.04230065
23:16:48|0.04230065
23:16:50|0.04230065
23:16:51|0.04230065
23:16:52|0.04230065
23:16:53|0.04230065
23:16:54|0.04230065
23:16:55|0.04230065
23:16:57|0.04230065
23:16:58|0.04230065
23:16:58|0.04230065
23:16:59|0.04230065
23:17:01|0.04230065
23:17:01|0.04230065
23:17:04|0.04230065
23:17:04|0.04230065
23:17:05|0.04230065
23:17:06|0.04230065
23:17:07|0.04230065
23:17:09|0.04230065
23:17:09|0.04230065
23:17:10|0.04230065
23:17:12|0.04230065
23:17:12|0.04230065
23:17:13|0.04230065
23:17:15|0.04230065
23:17:16|0.04233545
23:17:16|0.04233545
23:17:18|0.04233545
23:17:19|0.04233545
23:17:20|0.04233545
23:17:20|0.04233545
23:17:21|0.04233545
23:17:22|0.04233545
23:17:23|0.04233985
23:17:24|0.04233985
23:17:25|0.04233985
23:17:26|0.04233985
23:17:27|0.04233985
23:17:28|0.04233985
23:17:29|0.04233985
23:17:30|0.04233985
23:17:31|0.04233985
23:17:33|0.04233985
23:17:33|0.04233985
23:17:35|0.04233985
23:17:35|0.04233985
23:17:37|0.04232663
23:17:37|0.04232663
23:17:38|0.04232663
23:17:39|0.04232663
23:17:41|0.04232663
23:17:41|0.04230895
23:17:42|0.04230895
23:17:43|0.04230895
23:17:44|0.04230895
23:17:45|0.04230895
23:17:46|0.04230895
23:17:47|0.04230895
23:17:49|0.04232662
23:17:49|0.04232663
23:17:50|0.04232663
23:17:52|0.04232663
23:17:53|0.04232663
23:17:54|0.04232663
23:17:55|0.04232663
23:17:56|0.04232663
23:17:57|0.04232663
23:17:58|0.04232663
23:17:59|0.04232663
23:18:00|0.04232663
23:18:02|0.04232663
23:18:03|0.04232663
23:18:04|0.04234454
23:18:05|0.04233057
23:18:05|0.04233057
23:18:06|0.0423306
23:18:07|0.0423306
23:18:09|0.0423306
23:18:11|0.0423306
23:18:11|0.0423306
23:18:12|0.0423306
23:18:13|0.0423306
23:18:15|0.0423306
23:18:15|0.0423445
23:18:16|0.04230897
23:18:17|0.04230897
23:18:19|0.04230897
23:18:19|0.04230897
23:18:21|0.0423306
23:18:21|0.0423403
23:18:22|0.0423403
23:18:23|0.04233306
23:18:25|0.04233592
23:18:26|0.04233592
23:18:28|0.04230065
23:18:28|0.04230065
23:18:29|0.04230065
23:18:30|0.04233682
23:18:31|0.04233682
23:18:32|0.04233682
23:18:34|0.04233682
23:18:34|0.04233983
23:18:35|0.04233983
23:18:36|0.04233983
23:18:37|0.04233983
23:18:39|0.0423445
23:18:39|0.04233087
23:18:40|0.0423445
23:18:41|0.0423445
23:18:42|0.0423445
23:18:43|0.0423445
23:18:44|0.0423445
23:18:45|0.0423445
23:18:46|0.0423445
23:18:48|0.0423445
23:18:48|0.0423445
23:18:49|0.0423445
23:18:51|0.0423445
23:18:52|0.0423445
23:18:53|0.0423445
23:18:54|0.0423445
23:18:55|0.0423445
23:18:56|0.04233267
23:18:58|0.04233267
23:18:58|0.04233681
23:19:00|0.04233681
23:19:02|0.04233681
23:19:02|0.04233681
23:19:04|0.04233681
23:19:05|0.04233681
23:19:06|0.04234
23:19:07|0.04234
23:19:08|0.04234
23:19:09|0.04234
23:19:10|0.04234
23:19:11|0.04234
23:19:12|0.04234
23:19:13|0.04234449
23:19:14|0.04234449
23:19:15|0.04234449
23:19:16|0.04234449
23:19:17|0.04234449
23:19:18|0.0423445
23:19:19|0.0423445
23:19:20|0.0423445
23:19:21|0.0423445
23:19:22|0.0423445
23:19:23|0.0423445
23:19:24|0.04237663
23:19:25|0.04235406
23:19:26|0.04235406
23:19:27|0.04235406
23:19:28|0.04235406
23:19:29|0.04235406
23:19:30|0.04235406
23:19:31|0.04235406
23:19:32|0.04235406
23:19:33|0.04235406
23:19:34|0.04235406
23:19:35|0.04238465
23:19:36|0.04238479
23:19:37|0.04235923
23:19:38|0.04235923
23:19:39|0.04238479
23:19:40|0.04236274
23:19:41|0.04236274
23:19:42|0.04236274
23:19:43|0.04240348
23:19:44|0.04242346
23:19:45|0.04245
23:19:46|0.04252483
23:19:47|0.04253259
23:19:48|0.04247678
23:19:49|0.04247678
23:19:50|0.04247678
23:19:51|0.04252373
23:19:52|0.04257406
23:19:54|0.04254353
23:19:54|0.04254353
23:19:55|0.04249627
23:19:56|0.04249627
23:19:58|0.0425337
23:19:59|0.0425337
23:19:59|0.0425337
23:20:01|0.0425337
23:20:01|0.0425337
23:20:03|0.0425337
23:20:04|0.0425337
23:20:05|0.0425337
23:20:06|0.04255257
23:20:08|0.04255257
23:20:08|0.04255257
23:20:09|0.04255257
23:20:10|0.04255257
23:20:11|0.04248298
23:20:12|0.04255257
23:20:14|0.04255257
23:20:14|0.04255257
23:20:15|0.04255257
23:20:17|0.04255257
23:20:18|0.04255257
23:20:18|0.04255257
23:20:20|0.04255257
23:20:21|0.04255257
23:20:22|0.04255257
23:20:23|0.04255257
23:20:24|0.04255257
23:20:25|0.04255
23:20:26|0.04255
23:20:27|0.04255
23:20:28|0.04255
23:20:29|0.04255
23:20:30|0.04255
23:20:31|0.04255
23:20:32|0.04255
23:20:34|0.04250077
23:20:34|0.04250077
23:20:36|0.04254353
23:20:37|0.04254353
23:20:37|0.04254353
23:20:39|0.04254353
23:20:40|0.04254353
23:20:41|0.04248171
23:20:42|0.04248171
23:20:44|0.04242347
23:20:44|0.04242347
23:20:45|0.04242347
23:20:46|0.04242347
23:20:47|0.04242347
23:20:48|0.04242351
23:20:49|0.04242351
23:20:50|0.04242351
23:20:51|0.04248006
23:20:52|0.04248006
23:20:53|0.04248006
23:20:55|0.04248006
23:20:56|0.04248006
23:20:58|0.04248006
23:20:59|0.04250271
23:20:59|0.04250271
23:21:01|0.04250271
23:21:02|0.04250271
23:21:02|0.04250271
23:21:03|0.04250271
23:21:05|0.04250271
23:21:06|0.04243153
23:21:07|0.04243129
23:21:08|0.04244691
23:21:09|0.04243135
23:21:10|0.04243139
23:21:11|0.04243141
23:21:13|0.04243147
23:21:13|0.04243146
23:21:14|0.04243146
23:21:15|0.04243146
23:21:17|0.04243146
23:21:18|0.04243146
23:21:19|0.0424315
23:21:20|0.04257501
23:21:21|0.04257501
23:21:21|0.04257501
23:21:23|0.04257501
23:21:24|0.04257501
23:21:25|0.0424934
23:21:26|0.04245216
23:21:26|0.0424934
23:21:29|0.0424934
23:21:29|0.0424934
23:21:30|0.0424934
23:21:31|0.0424934
23:21:32|0.0424934
23:21:33|0.0424934
23:21:34|0.0424934
23:21:35|0.0424934
23:21:36|0.0424934
23:21:37|0.0424934
23:21:38|0.0424934
23:21:39|0.04249335
23:21:40|0.04249335
23:21:41|0.04249335
23:21:42|0.04249335
23:21:43|0.04249335
23:21:44|0.04249335
23:21:45|0.04249335
23:21:46|0.04249335
23:21:47|0.04249335
23:21:48|0.04249335
23:21:49|0.04249335
23:21:50|0.04249318
23:21:51|0.04249318
23:21:52|0.04249318
23:21:54|0.04245244
23:21:56|0.04249309
23:21:56|0.04249309
23:21:57|0.04249309
23:21:58|0.04249309
23:22:00|0.04249309
23:22:02|0.04249298
23:22:02|0.04249298
23:22:03|0.04249298
23:22:04|0.04249297
23:22:05|0.04237766
23:22:06|0.04234283
23:22:07|0.04234283
23:22:08|0.04234283
23:22:10|0.04234283
23:22:11|0.04233059
23:22:12|0.04233059
23:22:13|0.04233059
23:22:13|0.04233059
23:22:15|0.04233059
23:22:16|0.04233059
23:22:16|0.04234454
23:22:17|0.04234454
23:22:19|0.04234454
23:22:20|0.04234477
23:22:21|0.04234477
23:22:22|0.04234477
23:22:23|0.04234477
23:22:24|0.04234477
23:22:25|0.04234477
23:22:26|0.04234477
23:22:27|0.04234477
23:22:28|0.04243466
23:22:29|0.04246563
23:22:29|0.04246286
23:22:31|0.04246286
23:22:32|0.04246286
23:22:33|0.04246286
23:22:34|0.04246286
23:22:35|0.04246286
23:22:36|0.04246286
23:22:37|0.04246286
23:22:37|0.04246286
23:22:38|0.04246286
23:22:41|0.04246286
23:22:41|0.04246286
23:22:42|0.04246286
23:22:43|0.04236
23:22:44|0.04236
23:22:45|0.04245323
23:22:46|0.04236
23:22:47|0.04234481
23:22:48|0.04232542
23:22:50|0.04230065
23:22:51|0.04234479
23:22:52|0.04235128
23:22:53|0.04235128
23:22:54|0.04236595
23:22:55|0.04232823
23:22:57|0.04232823
23:22:58|0.04232823
23:22:58|0.04232823
23:22:59|0.04232823
23:23:01|0.04232823
23:23:01|0.04232823
23:23:03|0.04232823
23:23:04|0.04232823
23:23:05|0.04232823
23:23:06|0.04232823
23:23:07|0.04232823
23:23:08|0.04232823
23:23:09|0.04232823
23:23:10|0.04237114
23:23:11|0.04237114
23:23:12|0.04237114
23:23:13|0.04230065
23:23:14|0.04234595
23:23:15|0.04234595
23:23:16|0.0424054
23:23:17|0.04235678
23:23:18|0.04230742
23:23:19|0.04238078
23:23:20|0.04238078
23:23:21|0.04238078
23:23:22|0.04238078
23:23:23|0.04238078
23:23:24|0.04238078
23:23:25|0.04238078
23:23:26|0.04238078
23:23:27|0.04238078
23:23:28|0.04238078
23:23:29|0.04238078
23:23:31|0.04238078
23:23:32|0.04238078
23:23:32|0.04238078
23:23:33|0.04238078
23:23:34|0.04235184
23:23:35|0.04235184
23:23:37|0.04230806
23:23:38|0.04230806
23:23:38|0.04230806
23:23:39|0.04230806
23:23:40|0.04230806
23:23:42|0.04230791
23:23:43|0.04235319
23:23:43|0.04235319
23:23:44|0.04230065
23:23:45|0.04230065
23:23:46|0.04234468
23:23:47|0.04234468
23:23:48|0.04234468
23:23:49|0.04230084
23:23:50|0.04230084
23:23:51|0.04230084
23:23:52|0.04230084
23:23:54|0.0423591
23:23:54|0.0423591
23:23:55|0.0423591
23:23:56|0.0423591
23:23:58|0.0423591
23:23:59|0.0423591
23:24:00|0.0423591
23:24:01|0.0423591
23:24:02|0.0423591
23:24:03|0.0423591
23:24:04|0.04238078
23:24:06|0.04238078
23:24:06|0.04238078
23:24:07|0.04238078
23:24:08|0.04238078
23:24:09|0.04238078
23:24:10|0.04238078
23:24:11|0.04238078
23:24:13|0.04238078
23:24:13|0.04235911
23:24:14|0.04235911
23:24:16|0.04235911
23:24:17|0.04235911
23:24:18|0.04235911
23:24:19|0.04234729
23:24:20|0.04234729
23:24:21|0.04234729
23:24:22|0.04234729
23:24:23|0.04234729
23:24:24|0.04234729
23:24:26|0.04231549
23:24:26|0.04231549
23:24:27|0.04235873
23:24:28|0.04236627
23:24:29|0.04236627
23:24:30|0.04236627
23:24:31|0.04236627
23:24:32|0.04236627
23:24:33|0.04236627
23:24:34|0.04236627
23:24:35|0.04236627
23:24:37|0.04236627
23:24:37|0.04236627
23:24:38|0.04236627
23:24:40|0.04236627
23:24:40|0.04236627
23:24:41|0.04239048
23:24:43|0.04239048
23:24:44|0.04238504
23:24:45|0.04237259
23:24:46|0.0423711
23:24:47|0.0423711
23:24:48|0.0423711
23:24:49|0.0423711
23:24:50|0.0423711
23:24:51|0.0423711
23:24:52|0.0423711
23:24:53|0.0423711
23:24:54|0.0423711
23:24:55|0.0423711
23:24:56|0.0423711
23:24:57|0.0423711
23:24:58|0.0423711
23:24:59|0.0423711
23:25:00|0.0423711
23:25:01|0.0423711
23:25:02|0.0423711
23:25:03|0.0423711
23:25:04|0.0423711
23:25:05|0.04237411
23:25:07|0.04237411
23:25:08|0.0423663
23:25:09|0.0423663
23:25:10|0.04230916
23:25:11|0.04230916
23:25:13|0.04230916
23:25:13|0.04230065
23:25:14|0.04230065
23:25:16|0.04230065
23:25:16|0.04232394
23:25:17|0.0423532
23:25:18|0.0423532
23:25:19|0.0423532
23:25:20|0.0423532
23:25:21|0.0423532
23:25:22|0.0423532
23:25:23|0.0423532
23:25:24|0.0423532
23:25:25|0.0423532
23:25:26|0.0423532
23:25:27|0.0423532
23:25:28|0.0423532
23:25:29|0.04237109
23:25:30|0.04238584
23:25:31|0.04236585
23:25:33|0.04236585
23:25:34|0.04236585
23:25:35|0.04236585
23:25:36|0.04236585
23:25:37|0.04236585
23:25:38|0.04236585
23:25:39|0.04236585
23:25:40|0.04236585
23:25:41|0.04236585
23:25:42|0.04236585
23:25:44|0.04236585
23:25:45|0.04236585
23:25:46|0.04236585
23:25:47|0.04236585
23:25:48|0.04236585
23:25:48|0.04236585
23:25:50|0.04236585
23:25:51|0.04236585
23:25:52|0.04236585
23:25:53|0.04236585
23:25:54|0.04232934
23:25:55|0.04233411
23:25:56|0.04233411
23:25:57|0.04233411
23:25:58|0.04233411
23:26:00|0.04234132
23:26:00|0.04234132
23:26:02|0.04234132
23:26:02|0.04234132
23:26:03|0.04234132
23:26:04|0.04234132
23:26:06|0.04234132
23:26:07|0.04234632
23:26:07|0.0423439
23:26:08|0.0423439
23:26:10|0.0423439
23:26:11|0.0423439
23:26:11|0.0423439
23:26:12|0.0423439
23:26:13|0.0423439
23:26:14|0.0423439
23:26:16|0.0423439
23:26:16|0.0423439
23:26:18|0.04237178
23:26:19|0.04232575
23:26:20|0.04232575
23:26:20|0.04232575
23:26:21|0.04232575
23:26:22|0.04232575
23:26:24|0.04232575
23:26:25|0.04232394
23:26:26|0.04232394
23:26:27|0.04232394
23:26:28|0.04230007
23:26:29|0.04230007
23:26:30|0.04236845
23:26:31|0.042269
23:26:32|0.042269
23:26:33|0.04234444
23:26:34|0.04234444
23:26:35|0.04230223
23:26:36|0.04230223
23:26:38|0.04230223
23:26:38|0.04230223
23:26:39|0.04230223
23:26:40|0.04229914
23:26:41|0.04229914
23:26:42|0.04229914
23:26:43|0.04226861
23:26:44|0.04226861
23:26:45|0.04226861
23:26:46|0.04226861
23:26:47|0.04226861
23:26:48|0.04232772
23:26:49|0.04228144
23:26:50|0.04229049
23:26:51|0.04229049
23:26:53|0.04229049
23:26:54|0.04229049
23:26:55|0.04229049
23:26:56|0.04229049
23:26:57|0.04231174
23:26:58|0.04231174
23:26:59|0.04227594
23:27:00|0.04227594
23:27:02|0.04227594
23:27:03|0.04227544
23:27:04|0.04232214
23:27:05|0.04233382
23:27:06|0.04233382
23:27:07|0.04233382
23:27:09|0.04233382
23:27:09|0.04233382
23:27:10|0.04233382
23:27:11|0.04233382
23:27:12|0.04228306
23:27:13|0.04228306
23:27:15|0.04228306
23:27:16|0.04228306
23:27:16|0.04228306
23:27:17|0.04228306
23:27:19|0.04228306
23:27:19|0.0422837
23:27:20|0.0422837
23:27:21|0.04225376
23:27:23|0.04227594
23:27:24|0.04227594
23:27:24|0.04227594
23:27:25|0.04226451
23:27:26|0.04226451
23:27:27|0.04226451
23:27:28|0.04226451
23:27:29|0.04226451
23:27:30|0.04226451
23:27:31|0.04226451
23:27:32|0.04225
23:27:34|0.04225
23:27:35|0.04225
23:27:36|0.04225
23:27:37|0.04225
23:27:38|0.04225
23:27:39|0.04225
23:27:40|0.0422462
23:27:41|0.0422462
23:27:43|0.0422462
23:27:44|0.0422462
23:27:44|0.0422331
23:27:46|0.0422331
23:27:47|0.0422331
23:27:48|0.0422331
23:27:49|0.0422331
23:27:49|0.04224021
23:27:51|0.04224021
23:27:52|0.04224021
23:27:53|0.04224021
23:27:54|0.04224021
23:27:56|0.0422331
23:27:56|0.04224216
23:27:57|0.04224216
23:27:58|0.04230725
23:27:59|0.04230725
23:28:01|0.04222716
23:28:01|0.04222716
23:28:02|0.04223
23:28:04|0.04220441
23:28:04|0.04221932
23:28:05|0.04221932
23:28:06|0.04221932
23:28:08|0.04221932
23:28:09|0.04213742
23:28:11|0.04213742
23:28:11|0.04216
23:28:13|0.04213976
23:28:14|0.04213976
23:28:15|0.04213976
23:28:16|0.04213976
23:28:17|0.04213976
23:28:18|0.04214864
23:28:19|0.042
23:28:20|0.0420554
23:28:21|0.0420554
23:28:22|0.0420554
23:28:23|0.04203983
23:28:25|0.04208688
23:28:26|0.04203953
23:28:27|0.04203953
23:28:28|0.04203953
23:28:29|0.04211222
23:28:30|0.04211222
23:28:32|0.04214242
23:28:33|0.04214242
23:28:34|0.04209921
23:28:35|0.04214618
23:28:35|0.0421462
23:28:36|0.0421462
23:28:38|0.0421462
23:28:39|0.0421462
23:28:40|0.04207624
23:28:41|0.04207624
23:28:42|0.04210496
23:28:43|0.04209582
23:28:44|0.04211496
23:28:45|0.04211496
23:28:46|0.04211496
23:28:47|0.04211496
23:28:48|0.04211496
23:28:49|0.04207254
23:28:50|0.04207254
23:28:51|0.04207254
23:28:52|0.04207254
23:28:53|0.04207254
23:28:54|0.04207254
23:28:56|0.04208881
23:28:57|0.04207059
23:28:57|0.04207059
23:28:58|0.04208838
23:28:59|0.04208838
23:29:00|0.0420888
23:29:02|0.04207967
23:29:03|0.04208562
23:29:04|0.04209565
23:29:05|0.04208751
23:29:06|0.04207967
23:29:07|0.04213061
23:29:09|0.0421319
23:29:10|0.0421319
23:29:12|0.0421319
23:29:13|0.0421319
23:29:13|0.04208235
23:29:14|0.04212575
23:29:16|0.04212575
23:29:17|0.04212575
23:29:18|0.04212575
23:29:19|0.04207773
23:29:20|0.04207773
23:29:20|0.04207773
23:29:21|0.04207773
23:29:22|0.04207773
23:29:24|0.04207773
23:29:24|0.04207773
23:29:25|0.04207938
23:29:27|0.04207938
23:29:28|0.04207938
23:29:29|0.04207938
23:29:30|0.04207938
23:29:31|0.04207938
23:29:32|0.04207938
23:29:33|0.04207938
23:29:34|0.04207938
23:29:35|0.04207938
23:29:36|0.04207938
23:29:37|0.04207938
23:29:38|0.04207938
23:29:39|0.04207938
23:29:40|0.04207938
23:29:42|0.04207938
23:29:42|0.04207938
23:29:43|0.04207938
23:29:44|0.04212594
23:29:46|0.04212594
23:29:47|0.04212594
23:29:48|0.04202396
23:29:48|0.04202396
23:29:49|0.04202396
23:29:51|0.04202396
23:29:52|0.04202396
23:29:53|0.04202396
23:29:53|0.04202396
23:29:54|0.04202222
23:29:55|0.04204281
23:29:57|0.04204281
23:29:57|0.04204281
23:29:59|0.04199816
23:30:00|0.04199816
23:30:01|0.04199816
23:30:03|0.04199816
23:30:04|0.04199816
23:30:04|0.04199816
23:30:07|0.04203216
23:30:08|0.0420171
23:30:09|0.0420171
23:30:10|0.0420171
23:30:12|0.0420171
23:30:12|0.0420171
23:30:14|0.04206549
23:30:14|0.04206549
23:30:16|0.04206549
23:30:17|0.04206549
23:30:18|0.04208559
23:30:19|0.04208559
23:30:20|0.04208559
23:30:21|0.04212684
23:30:22|0.04212684
23:30:22|0.04208132
23:30:24|0.04208132
23:30:25|0.04208132
23:30:26|0.04208132
23:30:27|0.04206412
23:30:28|0.04204757
23:30:29|0.04204757
23:30:30|0.04204757
23:30:31|0.04204757
23:30:32|0.04204757
23:30:32|0.04204757
23:30:33|0.04204757
23:30:35|0.04204757
23:30:36|0.04204757
23:30:38|0.04204757
23:30:39|0.04204757
23:30:39|0.04204757
23:30:40|0.04204337
23:30:41|0.04204337
23:30:42|0.04204337
23:30:43|0.04204337
23:30:44|0.04204337
23:30:46|0.04204337
23:30:47|0.04204337
23:30:47|0.0420641
23:30:49|0.0420641
23:30:49|0.04204342
23:30:51|0.04204342
23:30:51|0.04204342
23:30:53|0.04204342
23:30:54|0.04204342
23:30:55|0.04204342
23:30:56|0.04204342
23:30:57|0.04204342
23:30:58|0.04204342
23:30:59|0.04204341
23:31:00|0.04204341
23:31:01|0.04204341
23:31:02|0.04204341
23:31:04|0.04204281
23:31:04|0.04204281
23:31:06|0.04204281
23:31:07|0.04204281
23:31:08|0.04214021
23:31:09|0.04206432
23:31:10|0.04206432
23:31:11|0.04206432
23:31:12|0.04206432
23:31:13|0.04211372
23:31:14|0.04211372
23:31:15|0.04211372
23:31:16|0.04211372
23:31:17|0.04211372
23:31:18|0.04211372
23:31:19|0.04211372
23:31:20|0.04211372
23:31:22|0.04211372
23:31:22|0.04216219
23:31:24|0.04216219
23:31:24|0.04216219
23:31:26|0.04217153
23:31:26|0.04217153
23:31:28|0.04217153
23:31:29|0.04217201
23:31:30|0.04217201
23:31:31|0.04217153
23:31:31|0.04217153
23:31:32|0.04217153
23:31:34|0.0421473
23:31:34|0.04214731
23:31:35|0.04214731
23:31:36|0.04214731
23:31:38|0.04214731
23:31:38|0.04214731
23:31:40|0.04216219
23:31:41|0.04216219
23:31:42|0.04216219
23:31:43|0.04216219
23:31:44|0.04216219
23:31:45|0.04216401
23:31:46|0.04216401
23:31:47|0.04216401
23:31:48|0.04217263
23:31:49|0.0421823
23:31:50|0.04218231
23:31:51|0.04216482
23:31:52|0.04216543
23:31:54|0.04216543
23:31:54|0.04218231
23:31:55|0.04218593
23:31:56|0.04218593
23:31:57|0.04220389
23:31:58|0.0421622
23:31:59|0.0421622
23:32:00|0.04216
23:32:01|0.04216
23:32:02|0.04216
23:32:03|0.04216
23:32:04|0.04216
23:32:05|0.04216
23:32:06|0.04216
23:32:07|0.04216
23:32:08|0.04216
23:32:09|0.04216
23:32:10|0.04216
23:32:11|0.04216
23:32:12|0.04216
23:32:14|0.04216
23:32:14|0.04216
23:32:16|0.04220278
23:32:17|0.04214731
23:32:19|0.04214731
23:32:19|0.04214731
23:32:21|0.04214731
23:32:22|0.04213459
23:32:23|0.04211699
23:32:24|0.0421121
23:32:25|0.042043
23:32:26|0.042043
23:32:28|0.04212153
23:32:28|0.04212153
23:32:29|0.04212153
23:32:30|0.04212153
23:32:31|0.04209368
23:32:32|0.04209368
23:32:33|0.04211059
23:32:34|0.04211059
23:32:35|0.04211059
23:32:36|0.04211059
23:32:37|0.04211059
23:32:38|0.04211059
23:32:39|0.04211059
23:32:40|0.04211059
23:32:41|0.04211059
23:32:42|0.04211059
23:32:43|0.04211059
23:32:44|0.04211059
23:32:45|0.04211059
23:32:46|0.04211059
23:32:47|0.04207
23:32:48|0.04207
23:32:49|0.04207
23:32:50|0.04207
23:32:52|0.04207
23:32:53|0.04207
23:32:54|0.04207
23:32:56|0.04207
23:32:56|0.04207
23:32:57|0.04207
23:32:58|0.04207
23:32:59|0.04207
23:33:00|0.04207
23:33:01|0.04207
23:33:02|0.04207
23:33:03|0.04207
23:33:04|0.04211059
23:33:05|0.04207497
23:33:07|0.04207497
23:33:08|0.04207497
23:33:08|0.04207497
23:33:10|0.04207497
23:33:11|0.04207497
23:33:12|0.04207497
23:33:12|0.04207497
23:33:14|0.04207497
23:33:15|0.04214269
23:33:16|0.04207497
23:33:17|0.04207497
23:33:18|0.04210378
23:33:18|0.04210378
23:33:19|0.04210378
23:33:20|0.04210378
23:33:21|0.04210378
23:33:23|0.04210378
23:33:23|0.04210581
23:33:24|0.04210581
23:33:26|0.04210581
23:33:26|0.04210097
23:33:29|0.04209912
23:33:29|0.04209912
23:33:30|0.04209912
23:33:31|0.04209912
23:33:32|0.04209912
23:33:33|0.04209912
23:33:34|0.04209912
23:33:35|0.04209912
23:33:36|0.04209912
23:33:37|0.04209912
23:33:38|0.04209912
23:33:39|0.04209912
23:33:40|0.04207497
23:33:41|0.04207497
23:33:42|0.04207497
23:33:43|0.04209217
23:33:44|0.04208607
23:33:45|0.04208607
23:33:46|0.04208607
23:33:47|0.04208607
23:33:48|0.04208607
23:33:49|0.04208607
23:33:50|0.04207497
23:33:51|0.04207497
23:33:52|0.04207497
23:33:53|0.04207497
23:33:54|0.04207497
23:33:55|0.04207497
23:33:56|0.04207498
23:33:57|0.04207498
23:33:58|0.04207498
23:33:59|0.04207498
23:34:00|0.04207498
23:34:01|0.04207498
23:34:02|0.04207498
23:34:03|0.04207498
23:34:05|0.04207498
23:34:05|0.04207498
23:34:08|0.04207498
23:34:09|0.04207498
23:34:09|0.04207498
23:34:12|0.04207498
23:34:12|0.04207
23:34:13|0.04207001
23:34:14|0.04207001
23:34:16|0.04204281
23:34:17|0.04206117
23:34:17|0.04206116
23:34:18|0.04206116
23:34:20|0.04206116
23:34:21|0.04206116
23:34:21|0.04206272
23:34:23|0.04206272
23:34:23|0.04206239
23:34:25|0.04206239
23:34:25|0.04206239
23:34:27|0.04206239
23:34:28|0.04206117
23:34:29|0.04206117
23:34:30|0.04206117
23:34:30|0.04206117
23:34:32|0.04206117
23:34:33|0.04206117
23:34:34|0.04206117
23:34:35|0.04206083
23:34:35|0.04206083
23:34:37|0.04206083
23:34:38|0.04206083
23:34:38|0.04206052
23:34:40|0.04206052
23:34:41|0.04206052
23:34:43|0.04206052
23:34:44|0.04206052
23:34:45|0.04206116
23:34:46|0.04206116
23:34:47|0.04206116
23:34:48|0.04206116
23:34:48|0.04204281
23:34:50|0.04204281
23:34:51|0.04204281
23:34:52|0.04204281
23:34:52|0.04204281
23:34:53|0.04204281
23:34:54|0.04204281
23:34:55|0.04206049
23:34:57|0.04206049
23:34:58|0.04206049
23:34:59|0.04206049
23:35:00|0.04206049
23:35:02|0.04206049
23:35:03|0.04206049
23:35:04|0.04206049
23:35:04|0.04206049
23:35:05|0.04206049
23:35:06|0.04204281
23:35:08|0.04204281
23:35:09|0.04204281
23:35:11|0.04204281
23:35:12|0.04204281
23:35:13|0.04204281
23:35:15|0.04204281
23:35:15|0.04204281
23:35:16|0.04204281
23:35:18|0.04204281
23:35:19|0.04204281
23:35:20|0.04204281
23:35:21|0.04204783
23:35:22|0.04204783
23:35:23|0.04204783
23:35:24|0.04204783
23:35:25|0.04204783
23:35:26|0.042
23:35:27|0.04201514
23:35:28|0.04203074
23:35:29|0.04203074
23:35:30|0.04203345
23:35:32|0.04203345
23:35:33|0.04203345
23:35:33|0.042
23:35:34|0.042
23:35:35|0.042
23:35:37|0.042
23:35:38|0.042
23:35:38|0.042
23:35:40|0.042
23:35:41|0.042
23:35:42|0.042
23:35:43|0.042
23:35:44|0.042
23:35:45|0.042
23:35:46|0.04201452
23:35:47|0.04201452
23:35:48|0.042
23:35:49|0.042
23:35:50|0.042
23:35:51|0.042
23:35:52|0.04198359
23:35:54|0.04198359
23:35:55|0.04198359
23:35:55|0.04198359
23:35:56|0.04198359
23:35:58|0.04198265
23:35:58|0.04198265
23:35:59|0.04198266
23:36:00|0.04198266
23:36:01|0.04198266
23:36:02|0.04198266
23:36:03|0.04198266
23:36:04|0.04198266
23:36:05|0.04198266
23:36:07|0.04198266
23:36:07|0.04198266
23:36:09|0.04198266
23:36:11|0.04198265
23:36:11|0.04198265
23:36:12|0.04198265
23:36:14|0.04198265
23:36:15|0.04198218
23:36:16|0.04198218
23:36:17|0.04198359
23:36:18|0.04198359
23:36:19|0.04198359
23:36:20|0.04198359
23:36:22|0.04198359
23:36:22|0.04197812
23:36:23|0.04197812
23:36:24|0.04198
23:36:25|0.04198
23:36:27|0.04198
23:36:27|0.04196801
23:36:28|0.04198219
23:36:29|0.0419971
23:36:31|0.0419971
23:36:31|0.0419971
23:36:32|0.0419971
23:36:34|0.0419971
23:36:35|0.0419971
23:36:35|0.0419971
23:36:36|0.0419971
23:36:38|0.0419971
23:36:39|0.04199629
23:36:39|0.04199999
23:36:41|0.04201518
23:36:41|0.04199708
23:36:42|0.04200428
23:36:43|0.04200428
23:36:45|0.04200428
23:36:45|0.04201188
23:36:47|0.04201188
23:36:47|0.04201188
23:36:49|0.04201188
23:36:49|0.04201518
23:36:50|0.04201518
23:36:51|0.04201518
23:36:53|0.04201518
23:36:53|0.04201518
23:36:55|0.04201518
23:36:56|0.04201518
23:36:57|0.04201518
23:36:58|0.04199899
23:36:59|0.04199899
23:37:00|0.04199899
23:37:01|0.04199899
23:37:02|0.04199899
23:37:04|0.04197928
23:37:05|0.04197928
23:37:06|0.04198419
23:37:06|0.04198419
23:37:07|0.04198419
23:37:09|0.04198419
23:37:10|0.04195001
23:37:11|0.04195001
23:37:12|0.04195001
23:37:13|0.04195001
23:37:14|0.04195001
23:37:15|0.04195001
23:37:16|0.04195001
23:37:17|0.04195001
23:37:18|0.04195
23:37:19|0.04195
23:37:20|0.04195
23:37:21|0.04194493
23:37:22|0.04194184
23:37:23|0.04194184
23:37:24|0.04194184
23:37:25|0.04194184
23:37:26|0.04194184
23:37:27|0.04194848
23:37:28|0.04194492
23:37:29|0.04194492
23:37:30|0.04194492
23:37:31|0.04194492
23:37:32|0.04194492
23:37:33|0.04194183
23:37:34|0.04193965
23:37:35|0.04193965
23:37:36|0.04193965
23:37:37|0.04193965
23:37:38|0.04193942
23:37:39|0.04193942
23:37:40|0.04194806
23:37:41|0.04194806
23:37:42|0.04194806
23:37:43|0.04194806
23:37:44|0.04194806
23:37:45|0.04194806
23:37:46|0.04194806
23:37:47|0.04194806
23:37:48|0.04194806
23:37:49|0.04194806
23:37:50|0.04197917
23:37:51|0.04197917
23:37:52|0.04197917
23:37:53|0.04194947
23:37:54|0.04194947
23:37:55|0.04194947
23:37:56|0.04194947
23:37:57|0.04194947
23:37:59|0.04198461
23:38:00|0.04198461
23:38:00|0.04198461
23:38:02|0.04198461
23:38:03|0.04198461
23:38:04|0.04198461
23:38:05|0.04198461
23:38:06|0.04198461
23:38:07|0.04198461
23:38:08|0.04198461
23:38:09|0.04198461
23:38:11|0.0419297
23:38:12|0.0419297
23:38:13|0.0419297
23:38:14|0.0419297
23:38:15|0.0419297
23:38:16|0.0419297
23:38:17|0.0419297
23:38:18|0.04192893
23:38:19|0.04192893
23:38:20|0.04192893
23:38:21|0.04192893
23:38:22|0.04192893
23:38:23|0.04192893
23:38:24|0.04192893
23:38:25|0.04192893
23:38:26|0.04192893
23:38:27|0.04192893
23:38:28|0.04192893
23:38:30|0.04192893
23:38:30|0.04192893
23:38:32|0.04191652
23:38:32|0.04191652
23:38:33|0.04192892
23:38:35|0.04192892
23:38:35|0.04192892
23:38:37|0.04192892
23:38:37|0.04192892
23:38:38|0.04192892
23:38:39|0.04192892
23:38:41|0.04192892
23:38:42|0.04192892
23:38:42|0.04192892
23:38:44|0.04192892
23:38:45|0.04195021
23:38:46|0.041932
23:38:47|0.041932
23:38:48|0.04191923
23:38:49|0.04191652
23:38:50|0.04191652
23:38:51|0.04193199
23:38:52|0.04193199
23:38:54|0.04191672
23:38:54|0.04191672
23:38:55|0.04191672
23:38:56|0.04191672
23:38:58|0.04191672
23:38:59|0.04191672
23:39:00|0.0419
23:39:01|0.04187914
23:39:02|0.041863
23:39:03|0.0418786
23:39:04|0.041855
23:39:05|0.0418707
23:39:06|0.04188535
23:39:07|0.04188535
23:39:08|0.04188535
23:39:09|0.041863
23:39:10|0.041863
23:39:11|0.04185
23:39:12|0.04185
23:39:13|0.041855
23:39:14|0.041855
23:39:15|0.041855
23:39:16|0.04186773
23:39:17|0.04184785
23:39:19|0.04184873
23:39:19|0.04184873
23:39:21|0.04184873
23:39:23|0.041825
23:39:23|0.041825
23:39:24|0.041825
23:39:25|0.041825
23:39:26|0.041825
23:39:27|0.04182482
23:39:28|0.041805
23:39:29|0.04181448
23:39:31|0.0418
23:39:31|0.0418
23:39:32|0.0418
23:39:33|0.04182062
23:39:35|0.04181497
23:39:35|0.04181497
23:39:37|0.04181497
23:39:37|0.04181497
23:39:39|0.04182
23:39:39|0.04182
23:39:40|0.04182
23:39:41|0.04182
23:39:43|0.04182
23:39:44|0.04182
23:39:44|0.04180307
23:39:45|0.0418
23:39:46|0.0418
23:39:48|0.0418
23:39:49|0.04180004
23:39:49|0.04176
23:39:50|0.04178568
23:39:51|0.04178329
23:39:53|0.04178329
23:39:53|0.04178389
23:39:54|0.04178329
23:39:56|0.04178329
23:39:57|0.041705
23:39:58|0.041705
23:39:59|0.04171979
23:40:00|0.04170286
23:40:01|0.04170498
23:40:02|0.04170498
23:40:03|0.04171887
23:40:04|0.04173773
23:40:05|0.04173773
23:40:06|0.04170507
23:40:08|0.0417308
23:40:08|0.04168874
23:40:09|0.04173582
23:40:11|0.04167247
23:40:11|0.04167247
23:40:12|0.04167351
23:40:13|0.04167193
23:40:15|0.04167193
23:40:16|0.04172129
23:40:17|0.04173489
23:40:18|0.04173489
23:40:18|0.04166093
23:40:20|0.04171851
23:40:20|0.041744
23:40:21|0.0417
23:40:23|0.04169951
23:40:24|0.04168783
23:40:25|0.04168783
23:40:26|0.04166183
23:40:27|0.04164
23:40:29|0.04167144
23:40:29|0.04166109
23:40:30|0.04166109
23:40:31|0.04164557
23:40:32|0.04164557
23:40:33|0.04165183
23:40:34|0.04164557
23:40:35|0.04164557
23:40:36|0.04165183
23:40:37|0.04165183
23:40:38|0.04165183
23:40:39|0.04165266
23:40:40|0.04166351
23:40:41|0.04166351
23:40:42|0.04166351
23:40:43|0.04165973
23:40:44|0.04165973
23:40:45|0.04166348
23:40:46|0.04169938
23:40:47|0.04163473
23:40:48|0.04163473
23:40:49|0.04164361
23:40:50|0.04164361
23:40:52|0.04164082
23:40:52|0.04164082
23:40:54|0.04165907
23:40:55|0.04165035
23:40:56|0.04165035
23:40:57|0.0416512
23:40:58|0.04165973
23:40:59|0.04165973
23:41:00|0.04165973
23:41:01|0.04165973
23:41:02|0.04165973
23:41:03|0.04165973
23:41:04|0.04165973
23:41:05|0.04165907
23:41:07|0.04166155
23:41:07|0.04166214
23:41:08|0.04166214
23:41:10|0.04166214
23:41:10|0.04166214
23:41:12|0.0417
23:41:13|0.04167989
23:41:14|0.04169063
23:41:14|0.04169063
23:41:15|0.04168932
23:41:17|0.04167522
23:41:18|0.04167522
23:41:19|0.04167522
23:41:20|0.04167522
23:41:21|0.04171436
23:41:22|0.04171436
23:41:23|0.0417
23:41:24|0.04171436
23:41:26|0.04172786
23:41:26|0.04172786
23:41:28|0.04172786
23:41:29|0.04172786
23:41:30|0.04172786
23:41:30|0.04172786
23:41:32|0.04172786
23:41:33|0.0417
23:41:34|0.0417
23:41:35|0.0417
23:41:37|0.0417
23:41:38|0.04171436
23:41:38|0.04171436
23:41:40|0.04171436
23:41:41|0.0417062
23:41:41|0.0417062
23:41:42|0.0417
23:41:43|0.04168232
23:41:44|0.04168232
23:41:45|0.04168232
23:41:46|0.04168232
23:41:48|0.04169042
23:41:49|0.04169042
23:41:49|0.04169042
23:41:50|0.04169042
23:41:52|0.04167836
23:41:52|0.04167836
23:41:53|0.04167836
23:41:54|0.04167549
23:41:55|0.04167549
23:41:57|0.04167549
23:41:58|0.04167549
23:41:58|0.04167549
23:42:00|0.04171436
23:42:02|0.04171436
23:42:02|0.04171436
23:42:04|0.04171436
23:42:05|0.04171436
23:42:06|0.04171436
23:42:06|0.04171436
23:42:08|0.04174094
23:42:09|0.04174395
23:42:10|0.04174395
23:42:11|0.04174395
23:42:11|0.04174395
23:42:12|0.04175068
23:42:14|0.04176862
23:42:16|0.04179
23:42:16|0.04179
23:42:17|0.04179
23:42:18|0.04180161
23:42:19|0.04180161
23:42:20|0.04180161
23:42:21|0.04180161
23:42:22|0.04181142
23:42:23|0.04175379
23:42:24|0.04176729
23:42:25|0.04176729
23:42:27|0.04176729
23:42:28|0.04175379
23:42:28|0.04175379
23:42:30|0.04173467
23:42:31|0.04173467
23:42:31|0.04173467
23:42:32|0.04173467
23:42:33|0.04173467
23:42:35|0.04171575
23:42:35|0.04171575
23:42:36|0.04171575
23:42:38|0.04171575
23:42:39|0.04171575
23:42:39|0.04171575
23:42:40|0.04175021
23:42:42|0.04174627
23:42:42|0.04174627
23:42:43|0.04174627
23:42:45|0.04174395
23:42:45|0.04174395
23:42:46|0.04171443
23:42:47|0.04171443
23:42:49|0.04171443
23:42:51|0.04171443
23:42:51|0.04171443
23:42:52|0.04174388
23:42:53|0.04174388
23:42:54|0.04174388
23:42:55|0.04174388
23:42:56|0.04181534
23:42:57|0.04181534
23:42:58|0.04181534
23:42:59|0.04181534
23:43:00|0.04173387
23:43:01|0.04173387
23:43:03|0.04173387
23:43:03|0.04176846
23:43:04|0.04176846
23:43:05|0.04176846
23:43:06|0.04178577
23:43:07|0.04178577
23:43:08|0.04178577
23:43:10|0.04178577
23:43:11|0.04178577
23:43:12|0.04178577
23:43:13|0.04178577
23:43:14|0.04178577
23:43:15|0.04178577
23:43:16|0.04178577
23:43:17|0.04178577
23:43:19|0.04178577
23:43:20|0.04178579
23:43:21|0.04178579
23:43:22|0.04176658
23:43:23|0.04176658
23:43:24|0.04176658
23:43:25|0.04176658
23:43:26|0.04176658
23:43:27|0.04176658
23:43:28|0.04176658
23:43:29|0.04176658
23:43:30|0.04176658
23:43:31|0.04176658
23:43:32|0.04176658
23:43:33|0.04174419
23:43:34|0.04174419
23:43:35|0.0417692
23:43:36|0.0417692
23:43:37|0.0417692
23:43:39|0.04177631
23:43:40|0.04177631
23:43:40|0.04177631
23:43:42|0.0417692
23:43:43|0.0417692
23:43:44|0.0417692
23:43:45|0.0417692
23:43:46|0.0417692
23:43:47|0.0417692
23:43:48|0.0417692
23:43:49|0.04177636
23:43:50|0.04177636
23:43:52|0.04180685
23:43:53|0.04180685
23:43:54|0.04180685
23:43:55|0.04180685
23:43:55|0.04180685
23:43:57|0.04180685
23:43:58|0.04180685
23:43:58|0.04181542
23:43:59|0.04181542
23:44:01|0.04181542
23:44:01|0.04181542
23:44:03|0.04181542
23:44:03|0.04181542
23:44:04|0.04180686
23:44:07|0.04180686
23:44:07|0.04180686
23:44:08|0.04180686
23:44:09|0.04180686
23:44:10|0.04180686
23:44:11|0.04180686
23:44:12|0.04180686
23:44:13|0.04180686
23:44:14|0.04180685
23:44:15|0.04180685
23:44:17|0.04180685
23:44:18|0.04180685
23:44:20|0.04180685
23:44:20|0.04180685
23:44:21|0.04181542
23:44:22|0.04181542
23:44:24|0.04180686
23:44:24|0.04180686
23:44:26|0.04180686
23:44:26|0.04180686
23:44:28|0.04184225
23:44:28|0.04184225
23:44:30|0.04181542
23:44:30|0.04181542
23:44:32|0.0418565
23:44:33|0.04181542
23:44:33|0.04184225
23:44:35|0.04184225
23:44:35|0.04184225
23:44:37|0.04184225
23:44:38|0.04184225
23:44:39|0.04184225
23:44:40|0.04184225
23:44:41|0.04184225
23:44:42|0.04184225
23:44:43|0.04184225
23:44:44|0.04184225
23:44:44|0.04184225
23:44:46|0.04184225
23:44:47|0.04184225
23:44:47|0.04184225
23:44:49|0.04184225
23:44:50|0.04184225
23:44:51|0.04184225
23:44:52|0.04184225
23:44:53|0.04184225
23:44:54|0.04184225
23:44:55|0.04186114
23:44:56|0.04188541
23:44:57|0.04188541
23:44:58|0.04188541
23:44:59|0.04188541
23:45:00|0.04188541
23:45:01|0.04188541
23:45:02|0.04188541
23:45:03|0.04188541
23:45:04|0.04188541
23:45:05|0.04188541
23:45:06|0.04188541
23:45:07|0.04185027
23:45:08|0.04185027
23:45:09|0.04185027
23:45:10|0.04185027
23:45:11|0.04185027
23:45:12|0.04187339
23:45:13|0.04187339
23:45:14|0.04187339
23:45:15|0.04187339
23:45:16|0.04188536
23:45:17|0.04188536
23:45:19|0.04185
23:45:19|0.04185
23:45:20|0.04185
23:45:22|0.04185
23:45:23|0.04181422
23:45:23|0.04177545
23:45:25|0.04177545
23:45:26|0.04177545
23:45:27|0.04179981
23:45:28|0.0417998
23:45:29|0.0418578
23:45:30|0.04182173
23:45:31|0.04182173
23:45:32|0.04184353
23:45:33|0.04184353
23:45:34|0.04184353
23:45:35|0.04184868
23:45:36|0.04184868
23:45:37|0.04179693
23:45:38|0.04179693
23:45:39|0.04179693
23:45:40|0.04179633
23:45:41|0.04179633
23:45:42|0.04179633
23:45:43|0.04179633
23:45:44|0.04180058
23:45:45|0.04180058
23:45:46|0.04179633
23:45:47|0.04179633
23:45:48|0.04179633
23:45:49|0.04179633
23:45:50|0.04179633
23:45:51|0.04179633
23:45:52|0.04180682
23:45:53|0.04180682
23:45:54|0.0418
23:45:55|0.04179633
23:45:56|0.04179633
23:45:57|0.04179633
23:45:58|0.04179633
23:45:59|0.04179633
23:46:00|0.04179633
23:46:01|0.04179633
23:46:02|0.04179633
23:46:03|0.04179633
23:46:04|0.0418
23:46:05|0.04179633
23:46:06|0.04179633
23:46:07|0.04179633
23:46:08|0.04179633
23:46:09|0.04179633
23:46:10|0.04179633
23:46:11|0.04179633
23:46:12|0.04179633
23:46:13|0.04179633
23:46:14|0.04179521
23:46:15|0.04178
23:46:16|0.04178
23:46:17|0.04178
23:46:18|0.04178
23:46:19|0.04178
23:46:20|0.04178
23:46:21|0.04178
23:46:22|0.04178
23:46:23|0.04178
23:46:25|0.04178
23:46:26|0.04178
23:46:27|0.04178
23:46:29|0.04178106
23:46:30|0.04178106
23:46:30|0.04178106
23:46:31|0.04179154
23:46:32|0.04179154
23:46:33|0.04179633
23:46:35|0.04179633
23:46:35|0.04179633
23:46:37|0.04179633
23:46:38|0.04179633
23:46:38|0.04177936
23:46:39|0.04177936
23:46:40|0.04177936
23:46:41|0.04177936
23:46:42|0.04177936
23:46:44|0.04177936
23:46:44|0.04177936
23:46:45|0.04177936
23:46:46|0.04177936
23:46:47|0.04177936
23:46:48|0.04177936
23:46:49|0.04177936
23:46:51|0.04177936
23:46:51|0.04177936
23:46:52|0.04177936
23:46:53|0.04177936
23:46:55|0.04177936
23:46:55|0.0417796
23:46:56|0.0417796
23:46:57|0.0417796
23:46:58|0.0417796
23:46:59|0.0417796
23:47:00|0.04175795
23:47:02|0.04175795
23:47:03|0.04175795
23:47:03|0.04176731
23:47:05|0.04176731
23:47:05|0.04176731
23:47:06|0.04176731
23:47:08|0.04176731
23:47:09|0.04176731
23:47:09|0.04178
23:47:11|0.04178
23:47:11|0.04178
23:47:12|0.04178
23:47:13|0.04178
23:47:15|0.04178
23:47:16|0.04178
23:47:18|0.04178
23:47:18|0.04178
23:47:20|0.04178
23:47:20|0.04178
23:47:21|0.04178
23:47:23|0.04178
23:47:23|0.04181826
23:47:26|0.04181826
23:47:26|0.04181826
23:47:27|0.04181826
23:47:28|0.04181826
23:47:29|0.04181484
23:47:31|0.04181484
23:47:31|0.04181484
23:47:33|0.04182605
23:47:34|0.04182605
23:47:35|0.04182605
23:47:35|0.04182605
23:47:37|0.041823
23:47:38|0.04181362
23:47:38|0.04181362
23:47:40|0.04181362
23:47:40|0.04180478
23:47:41|0.04180889
23:47:43|0.04180889
23:47:43|0.041801
23:47:45|0.041801
23:47:47|0.041801
23:47:47|0.041801
23:47:49|0.04180169
23:47:49|0.04180169
23:47:51|0.04180169
23:47:52|0.04180169
23:47:54|0.04180169
23:47:54|0.04180725
23:47:55|0.04180725
23:47:57|0.04180725
23:47:58|0.04180725
23:47:58|0.04180725
23:48:00|0.04180725
23:48:01|0.04180725
23:48:02|0.04180725
23:48:03|0.04180725
23:48:04|0.04180725
23:48:05|0.04180725
23:48:07|0.04180725
23:48:07|0.04180725
23:48:08|0.04180725
23:48:09|0.04180725
23:48:10|0.04180725
23:48:11|0.04178518
23:48:12|0.04178518
23:48:13|0.04178518
23:48:15|0.04178518
23:48:16|0.04178
23:48:18|0.04178
23:48:18|0.04178
23:48:19|0.04178
23:48:21|0.04178
23:48:22|0.04178
23:48:23|0.04178
23:48:24|0.04180069
23:48:26|0.04180069
23:48:26|0.04180069
23:48:27|0.04180069
23:48:28|0.04180069
23:48:29|0.04180069
23:48:30|0.04180069
23:48:31|0.04180069
23:48:32|0.04180069
23:48:33|0.04180069
23:48:34|0.04180069
23:48:35|0.04180069
23:48:36|0.04180069
23:48:37|0.04180069
23:48:39|0.04180069
23:48:39|0.04180069
23:48:42|0.04180069
23:48:42|0.04180069
23:48:43|0.04180069
23:48:44|0.04180069
23:48:45|0.04180069
23:48:46|0.04178
23:48:47|0.04180047
23:48:48|0.04180047
23:48:49|0.04180047
23:48:50|0.04180047
23:48:51|0.04180047
23:48:52|0.04180047
23:48:53|0.04180047
23:48:54|0.04184447
23:48:55|0.04184447
23:48:57|0.04184447
23:48:57|0.04184447
23:48:59|0.04184447
23:48:59|0.04184447
23:49:00|0.04184447
23:49:02|0.04184447
23:49:03|0.04184447
23:49:03|0.04184447
23:49:04|0.04184447
23:49:06|0.04184447
23:49:07|0.04184447
23:49:08|0.04184447
23:49:08|0.04184447
23:49:10|0.04184447
23:49:10|0.04184282
23:49:11|0.04184282
23:49:13|0.04184282
23:49:14|0.0418428
23:49:16|0.04182164
23:49:16|0.04182164
23:49:17|0.04182164
23:49:18|0.04182164
23:49:19|0.04182164
23:49:20|0.04182164
23:49:22|0.04186683
23:49:23|0.04186683
23:49:25|0.04186683
23:49:25|0.04186683
23:49:27|0.04186683
23:49:28|0.04186683
23:49:29|0.04186683
23:49:30|0.04186683
23:49:31|0.04186683
23:49:31|0.04183902
23:49:33|0.04183902
23:49:34|0.04183902
23:49:35|0.04182362
23:49:36|0.04182362
23:49:37|0.04182362
23:49:39|0.04182362
23:49:40|0.04182362
23:49:40|0.04182362
23:49:42|0.04182362
23:49:44|0.04182362
23:49:44|0.04182246
23:49:45|0.04182246
23:49:46|0.04182246
23:49:47|0.04182246
23:49:48|0.04182362
23:49:49|0.04182362
23:49:50|0.04182246
23:49:51|0.04182246
23:49:52|0.04182246
23:49:53|0.04182246
23:49:54|0.04182246
23:49:55|0.04182246
23:49:57|0.04182246
23:49:58|0.04180049
23:49:58|0.04180049
23:50:00|0.04180049
23:50:02|0.04179488
23:50:03|0.04179488
23:50:04|0.04179488
23:50:05|0.04179488
23:50:06|0.04180049
23:50:07|0.04180049
23:50:09|0.04180049
23:50:09|0.04180049
23:50:10|0.04180049
23:50:11|0.04180049
23:50:12|0.04180049
23:50:13|0.04180049
23:50:14|0.04180049
23:50:15|0.04180049
23:50:17|0.04180049
23:50:18|0.04180049
23:50:20|0.0417926
23:50:21|0.04178
23:50:22|0.04178
23:50:24|0.04178
23:50:25|0.04178
23:50:25|0.04178
23:50:27|0.04178
23:50:27|0.04178
23:50:29|0.04178
23:50:30|0.04178
23:50:31|0.04178
23:50:31|0.04178
23:50:33|0.04178
23:50:34|0.04178
23:50:35|0.04178
23:50:36|0.04178
23:50:36|0.04178
23:50:39|0.04178
23:50:40|0.04178
23:50:41|0.04175795
23:50:42|0.04175795
23:50:42|0.04175795
23:50:44|0.04175795
23:50:45|0.04175029
23:50:47|0.0417503
23:50:47|0.0417503
23:50:48|0.0417503
23:50:49|0.04170837
23:50:50|0.0417005
23:50:51|0.0417
23:50:52|0.0417
23:50:53|0.0417
23:50:54|0.04170001
23:50:55|0.0417
23:50:57|0.04174184
23:50:58|0.04174184
23:50:59|0.0417
23:51:00|0.0417
23:51:01|0.0417
23:51:02|0.0417
23:51:03|0.0417
23:51:04|0.0417
23:51:05|0.0417
23:51:06|0.0417
23:51:07|0.04172603
23:51:08|0.0417
23:51:09|0.0417
23:51:10|0.0417
23:51:11|0.0417
23:51:13|0.0417
23:51:13|0.04167836
23:51:14|0.04167836
23:51:15|0.04167836
23:51:17|0.04165
23:51:17|0.04165
23:51:18|0.04167836
23:51:20|0.04167836
23:51:20|0.04167836
23:51:21|0.04167836
23:51:22|0.04167836
23:51:24|0.04167836
23:51:26|0.04167836
23:51:27|0.04165
23:51:27|0.04165
23:51:28|0.04165828
23:51:29|0.04165001
23:51:32|0.04167249
23:51:32|0.04167249
23:51:33|0.04167402
23:51:34|0.04167402
23:51:35|0.04166876
23:51:36|0.04166876
23:51:38|0.04166876
23:51:39|0.04166876
23:51:40|0.04195613
23:51:41|0.0417731
23:51:41|0.0417731
23:51:43|0.04176261
23:51:43|0.04176261
23:51:45|0.04176261
23:51:45|0.04175321
23:51:47|0.04181455
23:51:47|0.0417003
23:51:49|0.04169814
23:51:49|0.04169814
23:51:50|0.0417249
23:51:52|0.0417249
23:51:52|0.0417249
23:51:53|0.04172215
23:51:55|0.04172216
23:51:56|0.0417116
23:51:57|0.04170507
23:51:59|0.04170507
23:51:59|0.04170507
23:52:00|0.04170507
23:52:01|0.04171259
23:52:02|0.04171259
23:52:04|0.04171259
23:52:06|0.04171259
23:52:06|0.04171259
23:52:08|0.0418
23:52:08|0.04172876
23:52:11|0.04175932
23:52:12|0.04172875
23:52:12|0.04171606
23:52:14|0.04171606
23:52:15|0.04171606
23:52:15|0.0417968
23:52:17|0.0417968
23:52:17|0.04172876
23:52:19|0.04172876
23:52:20|0.04172876
23:52:20|0.04171264
23:52:22|0.04171264
23:52:23|0.04172876
23:52:24|0.04172876
23:52:24|0.04172876
23:52:26|0.04172876
23:52:28|0.04169523
23:52:28|0.0417
23:52:29|0.04174654
23:52:30|0.04170188
23:52:31|0.04170188
23:52:32|0.04170188
23:52:33|0.04170188
23:52:34|0.04170188
23:52:36|0.04170188
23:52:37|0.04171434
23:52:38|0.04171434
23:52:38|0.04171434
23:52:40|0.04171434
23:52:40|0.04173168
23:52:41|0.04173168
23:52:43|0.04173168
23:52:44|0.04172054
23:52:44|0.04172056
23:52:45|0.04172056
23:52:47|0.04172
23:52:47|0.04172038
23:52:49|0.04172038
23:52:50|0.04172038
23:52:51|0.04172038
23:52:53|0.04172038
23:52:53|0.04172038
23:52:54|0.04172038
23:52:55|0.04172038
23:52:56|0.0417
23:52:57|0.0417
23:52:58|0.0417
23:53:00|0.0417
23:53:01|0.04167898
23:53:01|0.04167898
23:53:04|0.0416556
23:53:04|0.0416556
23:53:05|0.0416556
23:53:06|0.0416556
23:53:07|0.04165505
23:53:08|0.04165505
23:53:09|0.04165505
23:53:10|0.04161447
23:53:11|0.04161447
23:53:12|0.04161447
23:53:13|0.04161447
23:53:14|0.04161447
23:53:15|0.04169377
23:53:16|0.04169377
23:53:17|0.04168994
23:53:19|0.04168397
23:53:20|0.04168397
23:53:22|0.04167725
23:53:22|0.04167725
23:53:23|0.0416
23:53:24|0.0416
23:53:25|0.0416
23:53:26|0.0416
23:53:28|0.04161316
23:53:29|0.0416
23:53:31|0.04160001
23:53:31|0.04160001
23:53:32|0.04160001
23:53:33|0.04160001
23:53:34|0.04160001
23:53:35|0.04160001
23:53:36|0.04161845
23:53:37|0.04161845
23:53:38|0.04161846
23:53:39|0.04164555
23:53:40|0.04161844
23:53:41|0.04161845
23:53:42|0.04161845
23:53:43|0.04161845
23:53:44|0.04161845
23:53:45|0.04161845
23:53:46|0.04164538
23:53:47|0.04161845
23:53:49|0.04166386
23:53:49|0.04166386
23:53:50|0.04164536
23:53:52|0.04164536
23:53:53|0.0415
23:53:53|0.04150001
23:53:55|0.04152323
23:53:55|0.0415
23:53:56|0.0415
23:53:57|0.0415
23:53:59|0.04158778
23:54:00|0.04152977
23:54:00|0.04152977
23:54:02|0.04152977
23:54:03|0.04152977
23:54:04|0.04152977
23:54:04|0.04156348
23:54:06|0.04158641
23:54:07|0.04158641
23:54:08|0.0415023
23:54:09|0.0415023
23:54:09|0.0415023
23:54:10|0.0415023
23:54:12|0.0415023
23:54:13|0.04153095
23:54:14|0.0415
23:54:15|0.0415
23:54:16|0.0415
23:54:16|0.0415
23:54:18|0.0415
23:54:19|0.0415
23:54:20|0.04154237
23:54:21|0.04154238
23:54:21|0.04151338
23:54:22|0.0415
23:54:24|0.04153748
23:54:25|0.04155877
23:54:25|0.04155877
23:54:27|0.04145217
23:54:29|0.0414464
23:54:29|0.04146884
23:54:30|0.04139261
23:54:31|0.04147755
23:54:32|0.04147755
23:54:33|0.04149294
23:54:34|0.04149999
23:54:35|0.04149999
23:54:36|0.0414499
23:54:37|0.0414499
23:54:38|0.04143104
23:54:39|0.0414499
23:54:40|0.04145217
23:54:41|0.0413867
23:54:42|0.0413867
23:54:43|0.0413867
23:54:44|0.0413867
23:54:45|0.04138333
23:54:46|0.04138333
23:54:47|0.04138333
23:54:48|0.04138333
23:54:49|0.04138333
23:54:50|0.0413867
23:54:51|0.0413867
23:54:52|0.0413867
23:54:53|0.0413867
23:54:54|0.04137626
23:54:55|0.0413867
23:54:56|0.04139378
23:54:57|0.04139199
23:54:58|0.04139199
23:55:00|0.04139199
23:55:01|0.0413867
23:55:02|0.0413867
23:55:03|0.041361
23:55:04|0.04144868
23:55:05|0.04144869
23:55:06|0.04144869
23:55:07|0.04139812
23:55:08|0.04139812
23:55:09|0.04145591
23:55:10|0.04137384
23:55:11|0.04137384
23:55:12|0.04137384
23:55:13|0.04137384
23:55:14|0.04144869
23:55:15|0.04144772
23:55:16|0.04144869
23:55:17|0.04144869
23:55:18|0.04144869
23:55:20|0.04144869
23:55:21|0.04144869
23:55:22|0.04144869
23:55:23|0.04144869
23:55:23|0.04144869
23:55:24|0.04144869
23:55:26|0.04144869
23:55:27|0.04144869
23:55:28|0.04144869
23:55:29|0.04144868
23:55:30|0.04144868
23:55:31|0.04144869
23:55:32|0.04144989
23:55:33|0.04144868
23:55:35|0.04144868
23:55:36|0.04144868
23:55:36|0.04144868
23:55:38|0.0414499
23:55:38|0.04144886
23:55:39|0.04144886
23:55:40|0.04144886
23:55:41|0.04144886
23:55:42|0.04144886
23:55:44|0.04144886
23:55:44|0.04144886
23:55:45|0.0414499
23:55:47|0.04145075
23:55:48|0.04145133
23:55:49|0.04148301
23:55:50|0.04148301
23:55:51|0.04148301
23:55:52|0.04148301
23:55:53|0.04148301
23:55:54|0.04145238
23:55:55|0.04145238
23:55:56|0.04148302
23:55:57|0.04148302
23:55:58|0.04148302
23:55:59|0.04148302
23:56:00|0.041483
23:56:01|0.041483
23:56:02|0.041483
23:56:03|0.041483
23:56:04|0.041483
23:56:05|0.04148302
23:56:06|0.04148302
23:56:07|0.04148302
23:56:08|0.04149999
23:56:09|0.04149999
23:56:10|0.04149999
23:56:12|0.0415
23:56:12|0.0415
23:56:14|0.0415
23:56:14|0.04149949
23:56:15|0.04149949
23:56:17|0.0415
23:56:17|0.0415
23:56:19|0.0415
23:56:20|0.0415099
23:56:21|0.04154253
23:56:21|0.04154253
23:56:23|0.04154253
23:56:24|0.0415635
23:56:25|0.0415635
23:56:26|0.04154157
23:56:27|0.04154157
23:56:28|0.04154157
23:56:30|0.04158
23:56:30|0.04158
23:56:31|0.04158
23:56:33|0.04158319
23:56:34|0.04158009
23:56:35|0.04154253
23:56:36|0.04154253
23:56:37|0.04154253
23:56:39|0.04154157
23:56:39|0.04154157
23:56:40|0.04154157
23:56:41|0.04154157
23:56:42|0.04154157
23:56:43|0.04154157
23:56:44|0.04154157
23:56:45|0.04154157
23:56:46|0.04154157
23:56:47|0.04154157
23:56:49|0.04154157
23:56:49|0.04154253
23:56:50|0.04158922
23:56:51|0.04158922
23:56:53|0.04158922
23:56:53|0.04158922
23:56:56|0.04158922
23:56:56|0.04158922
23:56:57|0.04158922
23:56:58|0.04158922
23:56:59|0.04158922
23:57:00|0.04158922
23:57:01|0.04158922
23:57:02|0.04154253
23:57:03|0.04154253
23:57:04|0.04154253
23:57:05|0.04154253
23:57:07|0.04154253
23:57:07|0.04154253
23:57:09|0.04157567
23:57:10|0.04157567
23:57:11|0.04157567
23:57:12|0.04157567
23:57:12|0.04154291
23:57:14|0.04158921
23:57:14|0.04158921
23:57:16|0.04154519
23:57:17|0.04154519
23:57:18|0.04155129
23:57:18|0.04154594
23:57:19|0.04154594
23:57:20|0.04154724
23:57:22|0.04154253
23:57:23|0.04154253
23:57:24|0.04154253
23:57:25|0.04154253
23:57:26|0.04154253
23:57:27|0.04154253
23:57:28|0.04154253
23:57:29|0.04160562
23:57:31|0.04160562
23:57:31|0.04160562
23:57:32|0.04160562
23:57:34|0.04160562
23:57:35|0.04160562
23:57:36|0.04160562
23:57:37|0.04160562
23:57:38|0.04160562
23:57:39|0.04160562
23:57:39|0.0415919
23:57:40|0.0415919
23:57:42|0.04154891
23:57:42|0.04154891
23:57:43|0.04154891
23:57:45|0.04154891
23:57:45|0.04154891
23:57:46|0.04154891
23:57:47|0.04154891
23:57:49|0.04154891
23:57:50|0.04158439
23:57:51|0.04158439
23:57:52|0.04158439
23:57:52|0.04157
23:57:54|0.04157
23:57:55|0.04157
23:57:56|0.04157
23:57:57|0.04157
23:57:58|0.04157
23:57:59|0.04157
23:58:00|0.04157
23:58:01|0.04157
23:58:03|0.04157
23:58:03|0.04157
23:58:05|0.04154253
23:58:05|0.04154253
23:58:07|0.04154253
23:58:08|0.04154253
23:58:09|0.04154253
23:58:09|0.04154253
23:58:11|0.04154253
23:58:13|0.04154253
23:58:13|0.04154253
23:58:14|0.04154253
23:58:16|0.0415501
23:58:16|0.0415501
23:58:17|0.0415501
23:58:18|0.04159006
23:58:20|0.04159006
23:58:20|0.04159006
23:58:21|0.04159006
23:58:22|0.04159006
23:58:23|0.04159006
23:58:24|0.04155015
23:58:25|0.04155015
23:58:27|0.04155015
23:58:27|0.04155015
23:58:29|0.04155015
23:58:29|0.04155015
23:58:30|0.04156733
23:58:31|0.04156733
23:58:32|0.04156733
23:58:33|0.04156733
23:58:35|0.04154
23:58:36|0.04154
23:58:37|0.04154
23:58:38|0.04150002
23:58:39|0.04150002
23:58:40|0.04150002
23:58:42|0.04150002
23:58:42|0.04152196
23:58:43|0.0415197
23:58:44|0.04151001
23:58:45|0.04151001
23:58:47|0.04151001
23:58:48|0.04151001
23:58:50|0.04151001
23:58:51|0.04151001
23:58:51|0.04150001
23:58:52|0.04150663
23:58:53|0.04154
23:58:55|0.04153219
23:58:56|0.04145
23:58:57|0.04145
23:58:58|0.04145
23:58:59|0.04145
23:59:00|0.04145
23:59:02|0.04143225
23:59:03|0.04143225
23:59:03|0.04143225
23:59:04|0.04145
23:59:06|0.04145
23:59:08|0.04145
23:59:09|0.04145
23:59:10|0.04142998
23:59:12|0.04139958
23:59:12|0.04139958
23:59:14|0.04139999
23:59:14|0.04139983
23:59:15|0.04139983
23:59:16|0.04139983
23:59:18|0.04139983
23:59:18|0.04139798
23:59:19|0.04139798
23:59:21|0.04139983
23:59:22|0.04139983
23:59:23|0.04139983
23:59:24|0.04141026
23:59:25|0.04141026
23:59:26|0.04141138
23:59:27|0.04141138
23:59:29|0.04141219
23:59:29|0.04141219
23:59:30|0.0414135
23:59:31|0.04141405
23:59:32|0.04144999
23:59:33|0.04144999
23:59:34|0.04144999
23:59:35|0.04144999
23:59:36|0.04144999
23:59:37|0.04144999
23:59:39|0.04144999
23:59:40|0.04144999
23:59:40|0.04144999
23:59:42|0.04144999
23:59:43|0.04144999
23:59:44|0.04144
23:59:45|0.04144
23:59:46|0.04144
23:59:47|0.04144
23:59:48|0.04144
23:59:49|0.04144021
23:59:50|0.04144021
23:59:51|0.04144021
23:59:52|0.04144021
23:59:53|0.04144021
23:59:54|0.04144021
23:59:55|0.04144021
23:59:56|0.04144021
23:59:57|0.04144998
23:59:58|0.04141222
23:59:59|0.04141222