00:00:01|0.05125843
00:00:02|0.0512897
00:00:04|0.0512897
00:00:05|0.0512897
00:00:06|0.0512897
00:00:07|0.0512897
00:00:08|0.0512897
00:00:09|0.0512897
00:00:09|0.0512897
00:00:11|0.0512897
00:00:12|0.05138008
00:00:13|0.05134919
00:00:14|0.05134919
00:00:15|0.05134919
00:00:15|0.05134919
00:00:16|0.05140655
00:00:18|0.05136725
00:00:18|0.05136724
00:00:20|0.05136724
00:00:20|0.05136724
00:00:21|0.05136724
00:00:23|0.05136724
00:00:24|0.05140654
00:00:25|0.05140488
00:00:25|0.05140655
00:00:26|0.05145
00:00:27|0.05145
00:00:28|0.05145
00:00:29|0.05145
00:00:31|0.05145
00:00:31|0.05145
00:00:32|0.05145
00:00:34|0.05145
00:00:35|0.05145
00:00:36|0.05145
00:00:37|0.05148214
00:00:38|0.05148214
00:00:39|0.05148214
00:00:40|0.05148214
00:00:40|0.05148215
00:00:42|0.05148214
00:00:42|0.05148214
00:00:44|0.0515
00:00:45|0.0515
00:00:46|0.05163833
00:00:47|0.05155388
00:00:49|0.05162948
00:00:49|0.05165158
00:00:50|0.0516583
00:00:51|0.0516583
00:00:53|0.05169981
00:00:54|0.0516782
00:00:55|0.05178649
00:00:56|0.0518
00:00:57|0.0518
00:00:58|0.05190255
00:01:00|0.05180424
00:01:00|0.05191884
00:01:01|0.05191884
00:01:02|0.05190255
00:01:03|0.05191884
00:01:04|0.05192162
00:01:05|0.05191884
00:01:06|0.05180424
00:01:07|0.05180424
00:01:08|0.0518772
00:01:09|0.05187724
00:01:11|0.05187724
00:01:11|0.05191038
00:01:12|0.0519188
00:01:13|0.0519188
00:01:14|0.0519188
00:01:15|0.05187724
00:01:16|0.05191883
00:01:17|0.05191883
00:01:18|0.05191884
00:01:19|0.05187726
00:01:20|0.05187726
00:01:21|0.05187726
00:01:22|0.05187726
00:01:23|0.0519157
00:01:24|0.05192588
00:01:25|0.05192587
00:01:26|0.05191573
00:01:27|0.05187726
00:01:29|0.0521
00:01:30|0.05202835
00:01:31|0.052
00:01:32|0.052
00:01:33|0.052
00:01:34|0.05200001
00:01:35|0.05197125
00:01:36|0.05218962
00:01:37|0.05218962
00:01:38|0.05199302
00:01:39|0.05194102
00:01:39|0.05211623
00:01:41|0.05216224
00:01:42|0.05216224
00:01:43|0.05203953
00:01:44|0.05205688
00:01:45|0.05205688
00:01:45|0.05209437
00:01:47|0.05209991
00:01:48|0.05205807
00:01:49|0.052025
00:01:50|0.05209994
00:01:51|0.05203954
00:01:52|0.05203954
00:01:53|0.05209866
00:01:55|0.05209881
00:01:56|0.05209998
00:01:57|0.0520988
00:01:58|0.05202502
00:02:00|0.0520396
00:02:01|0.05203961
00:02:02|0.05203961
00:02:04|0.05203961
00:02:05|0.05203961
00:02:06|0.05192562
00:02:07|0.05205522
00:02:08|0.05205868
00:02:09|0.05193947
00:02:10|0.05205816
00:02:11|0.0519274
00:02:11|0.05202838
00:02:13|0.0519274
00:02:14|0.05192563
00:02:15|0.05202466
00:02:16|0.05192563
00:02:17|0.05192563
00:02:18|0.05202403
00:02:19|0.05191879
00:02:20|0.05191879
00:02:21|0.05192564
00:02:21|0.05192564
00:02:23|0.05192564
00:02:24|0.05199195
00:02:25|0.05199195
00:02:26|0.05192563
00:02:26|0.05191874
00:02:28|0.05199026
00:02:29|0.05199999
00:02:30|0.05190392
00:02:31|0.05190392
00:02:32|0.05190392
00:02:33|0.05197835
00:02:34|0.05197835
00:02:35|0.05199101
00:02:36|0.05199101
00:02:37|0.05202403
00:02:38|0.05199101
00:02:39|0.05199101
00:02:40|0.05203374
00:02:41|0.05203374
00:02:42|0.05203374
00:02:43|0.05199102
00:02:44|0.05199102
00:02:45|0.05199102
00:02:46|0.05203373
00:02:47|0.05203374
00:02:48|0.051991
00:02:49|0.051991
00:02:50|0.05199111
00:02:51|0.05199111
00:02:52|0.052
00:02:53|0.052
00:02:54|0.052
00:02:56|0.052
00:02:56|0.05199111
00:02:58|0.05199111
00:03:00|0.05199111
00:03:01|0.05195
00:03:02|0.05195
00:03:03|0.05192565
00:03:04|0.051991
00:03:05|0.051991
00:03:06|0.05199082
00:03:07|0.05192563
00:03:09|0.05192563
00:03:09|0.05192563
00:03:10|0.05172436
00:03:11|0.05174477
00:03:12|0.05184774
00:03:13|0.05184774
00:03:14|0.05184774
00:03:15|0.05184774
00:03:16|0.05184774
00:03:18|0.05170663
00:03:19|0.05181542
00:03:20|0.05181542
00:03:21|0.05181542
00:03:22|0.05170673
00:03:23|0.05170673
00:03:24|0.05170673
00:03:25|0.05170673
00:03:26|0.05170673
00:03:27|0.05170673
00:03:28|0.05170673
00:03:29|0.05170704
00:03:30|0.05170704
00:03:31|0.05170704
00:03:32|0.05170704
00:03:33|0.05170704
00:03:34|0.05170704
00:03:35|0.05179743
00:03:36|0.05176034
00:03:37|0.05170703
00:03:38|0.05164898
00:03:39|0.05164898
00:03:40|0.05164898
00:03:41|0.05164898
00:03:42|0.05164898
00:03:43|0.05164893
00:03:44|0.05164895
00:03:45|0.05164893
00:03:46|0.05165037
00:03:47|0.05176967
00:03:48|0.05176967
00:03:50|0.05176967
00:03:50|0.05176967
00:03:51|0.05176967
00:03:52|0.05181494
00:03:53|0.05181494
00:03:55|0.05181494
00:03:56|0.05181494
00:03:58|0.05181494
00:03:59|0.05176038
00:03:59|0.05176038
00:04:00|0.05176038
00:04:01|0.05176038
00:04:02|0.05176038
00:04:04|0.05176038
00:04:04|0.05181492
00:04:05|0.05181492
00:04:07|0.05181492
00:04:08|0.05176035
00:04:09|0.05176035
00:04:10|0.05176968
00:04:11|0.05176968
00:04:12|0.05176039
00:04:13|0.05176039
00:04:14|0.05176039
00:04:16|0.05176968
00:04:16|0.05176968
00:04:17|0.051766
00:04:18|0.051766
00:04:20|0.051766
00:04:20|0.05176968
00:04:21|0.05176968
00:04:22|0.051766
00:04:23|0.051766
00:04:24|0.051766
00:04:25|0.05181485
00:04:26|0.05181485
00:04:27|0.05181485
00:04:28|0.05181485
00:04:30|0.05181485
00:04:31|0.05181485
00:04:32|0.05176968
00:04:33|0.05181484
00:04:34|0.05180892
00:04:35|0.05180892
00:04:36|0.05180892
00:04:37|0.051766
00:04:38|0.0518089
00:04:39|0.0518089
00:04:40|0.0518089
00:04:41|0.0518089
00:04:42|0.0518089
00:04:42|0.0518089
00:04:44|0.0518089
00:04:45|0.0518089
00:04:47|0.0518089
00:04:47|0.0518089
00:04:48|0.051766
00:04:49|0.051766
00:04:50|0.051766
00:04:51|0.05180889
00:04:52|0.05180889
00:04:53|0.05180889
00:04:54|0.05180889
00:04:55|0.05180889
00:04:57|0.05185962
00:04:59|0.05180941
00:05:00|0.05180941
00:05:01|0.05180941
00:05:02|0.05180941
00:05:04|0.05188192
00:05:05|0.05188192
00:05:06|0.05188192
00:05:07|0.05188192
00:05:08|0.05180929
00:05:10|0.05180929
00:05:11|0.05183
00:05:12|0.0519
00:05:13|0.0519
00:05:14|0.05180979
00:05:15|0.0518098
00:05:16|0.0518098
00:05:17|0.05181354
00:05:18|0.05181354
00:05:19|0.05189995
00:05:20|0.05189995
00:05:21|0.05189995
00:05:22|0.05189995
00:05:23|0.05189995
00:05:24|0.05189995
00:05:25|0.05189995
00:05:26|0.05189995
00:05:27|0.05189995
00:05:28|0.05189995
00:05:29|0.05185962
00:05:30|0.05185962
00:05:32|0.05185962
00:05:33|0.05185962
00:05:34|0.05185962
00:05:34|0.05185962
00:05:35|0.05185961
00:05:37|0.05185961
00:05:38|0.05185961
00:05:39|0.05185961
00:05:40|0.05185961
00:05:41|0.05185961
00:05:42|0.05185
00:05:43|0.05185961
00:05:44|0.05185961
00:05:44|0.05185961
00:05:46|0.05185961
00:05:47|0.05185961
00:05:48|0.05185961
00:05:49|0.0518596
00:05:50|0.0518596
00:05:51|0.0518596
00:05:52|0.0519
00:05:53|0.05180949
00:05:54|0.05180949
00:05:55|0.05180949
00:05:56|0.0518596
00:05:57|0.0518596
00:05:58|0.0518596
00:06:00|0.0518596
00:06:01|0.0518596
00:06:02|0.0518596
00:06:03|0.0518596
00:06:05|0.0519
00:06:06|0.05185962
00:06:07|0.0519
00:06:08|0.0519
00:06:10|0.05187996
00:06:11|0.05187996
00:06:12|0.05188219
00:06:12|0.05188219
00:06:14|0.05188219
00:06:15|0.05188219
00:06:16|0.05188219
00:06:17|0.05189165
00:06:18|0.05189165
00:06:19|0.05183494
00:06:20|0.05183494
00:06:21|0.05183494
00:06:22|0.05183494
00:06:23|0.05183494
00:06:24|0.05183494
00:06:24|0.0518096
00:06:26|0.0518096
00:06:26|0.0518096
00:06:28|0.05180952
00:06:29|0.05180952
00:06:30|0.05180952
00:06:31|0.05180952
00:06:32|0.05180952
00:06:32|0.05180952
00:06:34|0.05180952
00:06:35|0.05180952
00:06:36|0.05180952
00:06:37|0.05180952
00:06:38|0.05180952
00:06:39|0.05180952
00:06:40|0.05180952
00:06:41|0.05180952
00:06:42|0.05180952
00:06:43|0.05180952
00:06:44|0.05180952
00:06:45|0.05180952
00:06:46|0.05180952
00:06:47|0.05180952
00:06:48|0.05180952
00:06:49|0.05180952
00:06:50|0.05180952
00:06:51|0.05180941
00:06:52|0.05176034
00:06:53|0.05176034
00:06:54|0.05175535
00:06:55|0.05167732
00:06:56|0.05167732
00:06:57|0.05164889
00:06:58|0.05164889
00:07:00|0.05160006
00:07:01|0.05157789
00:07:02|0.05157789
00:07:03|0.05154352
00:07:04|0.0516483
00:07:05|0.0516483
00:07:06|0.0516483
00:07:07|0.0516483
00:07:08|0.0516483
00:07:10|0.0516481
00:07:11|0.0516481
00:07:11|0.05160006
00:07:13|0.05160006
00:07:14|0.05160006
00:07:15|0.05154375
00:07:16|0.05154375
00:07:17|0.05160001
00:07:18|0.05146982
00:07:19|0.05145582
00:07:20|0.05145582
00:07:21|0.05145582
00:07:22|0.05145582
00:07:23|0.05150154
00:07:24|0.05150151
00:07:25|0.05150154
00:07:26|0.0515081
00:07:27|0.0515081
00:07:28|0.05164052
00:07:29|0.05164052
00:07:30|0.05164052
00:07:31|0.05164052
00:07:32|0.05164052
00:07:33|0.05164052
00:07:34|0.05164052
00:07:35|0.05164052
00:07:36|0.05164052
00:07:37|0.05164052
00:07:38|0.05164052
00:07:39|0.05164052
00:07:40|0.05164052
00:07:41|0.05164052
00:07:42|0.05164052
00:07:43|0.05164052
00:07:44|0.05164052
00:07:45|0.05154833
00:07:46|0.05157947
00:07:47|0.05146007
00:07:48|0.05146007
00:07:49|0.0515822
00:07:50|0.0515822
00:07:51|0.0515822
00:07:52|0.0515822
00:07:53|0.0515822
00:07:54|0.0515822
00:07:55|0.0515822
00:07:56|0.0515822
00:07:57|0.0515822
00:07:58|0.0515822
00:07:59|0.05145582
00:08:01|0.05142618
00:08:02|0.05142618
00:08:03|0.05142618
00:08:03|0.05142618
00:08:05|0.05142618
00:08:06|0.05150524
00:08:07|0.05150524
00:08:08|0.05150524
00:08:10|0.0515053
00:08:11|0.0515053
00:08:11|0.0515053
00:08:13|0.0515053
00:08:14|0.0515053
00:08:15|0.0515053
00:08:16|0.0515053
00:08:17|0.0515053
00:08:18|0.05150529
00:08:19|0.05150529
00:08:20|0.05150529
00:08:21|0.05150529
00:08:22|0.05150529
00:08:23|0.05150529
00:08:24|0.05150528
00:08:26|0.05146912
00:08:26|0.05146912
00:08:28|0.05154996
00:08:29|0.05154996
00:08:29|0.05154996
00:08:31|0.05154996
00:08:32|0.05154996
00:08:32|0.0514051
00:08:34|0.0514451
00:08:35|0.0514451
00:08:36|0.05142853
00:08:37|0.05142853
00:08:38|0.05142853
00:08:39|0.05142853
00:08:40|0.05139283
00:08:41|0.05139283
00:08:42|0.05139283
00:08:43|0.05139283
00:08:44|0.05131723
00:08:45|0.05131742
00:08:46|0.05131742
00:08:47|0.0514285
00:08:48|0.0514285
00:08:49|0.05140685
00:08:50|0.05114008
00:08:51|0.05114008
00:08:52|0.0513167
00:08:53|0.05114021
00:08:54|0.05114007
00:08:55|0.05114007
00:08:56|0.05114007
00:08:57|0.05114007
00:08:58|0.05114007
00:08:59|0.05114264
00:09:01|0.05114264
00:09:02|0.05115618
00:09:04|0.05115618
00:09:05|0.05127713
00:09:06|0.05127717
00:09:07|0.05127717
00:09:09|0.05127713
00:09:09|0.0511
00:09:10|0.05123043
00:09:11|0.05123043
00:09:12|0.05111471
00:09:13|0.05111471
00:09:14|0.05111471
00:09:15|0.05111471
00:09:17|0.05111471
00:09:18|0.05111373
00:09:19|0.05100128
00:09:20|0.0511
00:09:21|0.05092
00:09:22|0.05097493
00:09:23|0.05095486
00:09:24|0.05094874
00:09:25|0.05089053
00:09:26|0.05089053
00:09:27|0.05088116
00:09:28|0.0508811
00:09:29|0.05088105
00:09:29|0.05075077
00:09:31|0.0509319
00:09:33|0.05078068
00:09:33|0.05083483
00:09:34|0.05078536
00:09:35|0.05089
00:09:36|0.05088999
00:09:37|0.05088999
00:09:38|0.05083483
00:09:39|0.05083483
00:09:40|0.05083483
00:09:41|0.05071403
00:09:42|0.05071405
00:09:43|0.0509267
00:09:44|0.05072702
00:09:46|0.05085936
00:09:48|0.05086571
00:09:48|0.05085936
00:09:49|0.05085936
00:09:50|0.050735
00:09:51|0.05079999
00:09:52|0.05079999
00:09:53|0.05079742
00:09:54|0.05073651
00:09:55|0.05086421
00:09:56|0.05086421
00:09:57|0.05086421
00:09:58|0.05086421
00:09:59|0.05086421
00:10:01|0.05092192
00:10:02|0.05092192
00:10:03|0.05092192
00:10:05|0.05093631
00:10:05|0.05085494
00:10:06|0.05085568
00:10:07|0.05085568
00:10:09|0.05085568
00:10:11|0.05086455
00:10:11|0.05086455
00:10:12|0.05086527
00:10:13|0.05086527
00:10:14|0.05086809
00:10:15|0.05086809
00:10:16|0.05087092
00:10:17|0.05087092
00:10:18|0.05087092
00:10:19|0.05087092
00:10:20|0.05087092
00:10:21|0.05087092
00:10:22|0.05087092
00:10:23|0.05087092
00:10:24|0.05093175
00:10:25|0.05093175
00:10:26|0.05093175
00:10:27|0.05093175
00:10:28|0.05094999
00:10:29|0.05094999
00:10:30|0.05094999
00:10:31|0.05094999
00:10:32|0.05094999
00:10:33|0.05094999
00:10:34|0.05096922
00:10:35|0.05096922
00:10:36|0.05096922
00:10:37|0.05096922
00:10:38|0.05096922
00:10:39|0.05096922
00:10:40|0.05096922
00:10:41|0.05096922
00:10:42|0.05096922
00:10:43|0.05096922
00:10:44|0.05096922
00:10:45|0.0510335
00:10:46|0.0510335
00:10:47|0.0510335
00:10:48|0.0510335
00:10:49|0.0510335
00:10:50|0.0510335
00:10:51|0.0510335
00:10:52|0.0510335
00:10:53|0.0510335
00:10:54|0.0510335
00:10:55|0.05104728
00:10:56|0.05107204
00:10:57|0.05107204
00:10:58|0.05109479
00:10:59|0.05109479
00:11:00|0.05109479
00:11:02|0.05109479
00:11:03|0.05109479
00:11:05|0.05109479
00:11:06|0.05109479
00:11:07|0.05109479
00:11:09|0.05105329
00:11:10|0.05105329
00:11:11|0.05113496
00:11:12|0.05113494
00:11:13|0.05113494
00:11:14|0.05109479
00:11:15|0.05109479
00:11:16|0.05109479
00:11:17|0.05109479
00:11:18|0.05109479
00:11:19|0.05109479
00:11:20|0.05109479
00:11:21|0.05113488
00:11:22|0.05113488
00:11:23|0.05113488
00:11:24|0.05109477
00:11:25|0.05103232
00:11:26|0.05103232
00:11:27|0.05111045
00:11:28|0.051141
00:11:29|0.05109478
00:11:30|0.05109478
00:11:31|0.05109478
00:11:32|0.05109478
00:11:33|0.05109478
00:11:34|0.05109478
00:11:35|0.05114098
00:11:36|0.05116531
00:11:37|0.05103
00:11:38|0.051
00:11:39|0.051
00:11:41|0.05100719
00:11:41|0.05100719
00:11:42|0.05100719
00:11:44|0.05100719
00:11:45|0.05100719
00:11:45|0.05100719
00:11:46|0.05100719
00:11:48|0.05100719
00:11:49|0.05100719
00:11:50|0.050886
00:11:51|0.05093472
00:11:52|0.05098092
00:11:53|0.05098092
00:11:54|0.05088603
00:11:55|0.05088603
00:11:56|0.05088603
00:11:57|0.05088603
00:11:59|0.05088603
00:11:59|0.05089502
00:12:01|0.05088603
00:12:02|0.0505
00:12:03|0.05067586
00:12:04|0.05067417
00:12:05|0.05071104
00:12:07|0.05071107
00:12:08|0.05071107
00:12:09|0.05065399
00:12:10|0.05067402
00:12:11|0.05071104
00:12:13|0.0505
00:12:13|0.05046692
00:12:15|0.05035007
00:12:16|0.05048554
00:12:17|0.05054519
00:12:18|0.05047517
00:12:19|0.05047517
00:12:21|0.05057929
00:12:22|0.05049563
00:12:23|0.05049563
00:12:24|0.05048568
00:12:25|0.05048568
00:12:26|0.05057926
00:12:27|0.05049048
00:12:28|0.05057925
00:12:29|0.05057925
00:12:30|0.05048615
00:12:31|0.05048614
00:12:32|0.05057924
00:12:33|0.05057926
00:12:34|0.05057926
00:12:35|0.05057925
00:12:36|0.05057925
00:12:37|0.05057925
00:12:38|0.05057925
00:12:39|0.05049118
00:12:40|0.05057926
00:12:41|0.0504912
00:12:42|0.05057925
00:12:43|0.05057925
00:12:44|0.05057926
00:12:45|0.05057926
00:12:46|0.05057926
00:12:47|0.05057926
00:12:48|0.05057926
00:12:49|0.05057926
00:12:50|0.05057926
00:12:51|0.05057926
00:12:52|0.05057926
00:12:53|0.05057926
00:12:54|0.05057926
00:12:55|0.05054997
00:12:57|0.05050005
00:12:58|0.05050005
00:12:59|0.05050005
00:12:59|0.05050005
00:13:01|0.05050009
00:13:02|0.05050009
00:13:03|0.0505001
00:13:05|0.05057925
00:13:06|0.05057925
00:13:07|0.05057925
00:13:09|0.05057925
00:13:10|0.05057925
00:13:11|0.05057925
00:13:12|0.05057925
00:13:13|0.05047517
00:13:14|0.05045284
00:13:15|0.05045284
00:13:16|0.05040785
00:13:17|0.05055
00:13:18|0.05055
00:13:19|0.05046355
00:13:20|0.05054996
00:13:21|0.05054996
00:13:23|0.05054996
00:13:24|0.05054992
00:13:25|0.05054992
00:13:26|0.05048406
00:13:27|0.05048406
00:13:28|0.05050001
00:13:30|0.05043223
00:13:30|0.05043223
00:13:31|0.05043223
00:13:32|0.05045778
00:13:33|0.05045861
00:13:34|0.05049761
00:13:35|0.05045861
00:13:36|0.05045587
00:13:37|0.05045587
00:13:38|0.05054989
00:13:39|0.05045587
00:13:40|0.05045587
00:13:41|0.05057227
00:13:42|0.05046031
00:13:44|0.05046352
00:13:45|0.05046352
00:13:46|0.05046352
00:13:47|0.05046352
00:13:48|0.05048155
00:13:49|0.05048155
00:13:50|0.05048155
00:13:51|0.05048155
00:13:52|0.05048155
00:13:52|0.05046935
00:13:54|0.05047398
00:13:55|0.05047398
00:13:56|0.05047398
00:13:57|0.05057561
00:13:58|0.05049919
00:13:59|0.05049924
00:14:00|0.05049924
00:14:01|0.05052087
00:14:02|0.05052087
00:14:03|0.05052087
00:14:04|0.05052087
00:14:06|0.05049912
00:14:07|0.05049912
00:14:08|0.05049102
00:14:09|0.05049102
00:14:10|0.05049102
00:14:11|0.05049764
00:14:12|0.05049764
00:14:14|0.0505209
00:14:15|0.0505209
00:14:16|0.0505209
00:14:17|0.0505209
00:14:18|0.0505209
00:14:19|0.0505209
00:14:21|0.05049761
00:14:21|0.05052091
00:14:23|0.05052091
00:14:23|0.05052091
00:14:25|0.05052091
00:14:26|0.05052091
00:14:26|0.05052091
00:14:27|0.05052091
00:14:29|0.05052091
00:14:29|0.05052091
00:14:31|0.05052091
00:14:31|0.05052091
00:14:33|0.0504
00:14:34|0.05039995
00:14:35|0.05049207
00:14:36|0.0504671
00:14:36|0.0504671
00:14:38|0.05046855
00:14:40|0.05027661
00:14:40|0.05027661
00:14:41|0.05044275
00:14:42|0.05044275
00:14:43|0.05044275
00:14:44|0.05032038
00:14:45|0.05031968
00:14:46|0.05031968
00:14:48|0.05031968
00:14:49|0.05031968
00:14:49|0.05041974
00:14:50|0.05041973
00:14:52|0.05041973
00:14:53|0.05041973
00:14:54|0.05041968
00:14:54|0.05041968
00:14:56|0.05041968
00:14:56|0.05036069
00:14:58|0.05036069
00:14:59|0.05043674
00:15:00|0.05036539
00:15:01|0.05043674
00:15:02|0.05044252
00:15:03|0.05044252
00:15:04|0.05044252
00:15:05|0.05044252
00:15:07|0.05044252
00:15:08|0.05044252
00:15:09|0.05044252
00:15:10|0.05044
00:15:11|0.05044
00:15:12|0.05044
00:15:13|0.05044
00:15:15|0.05044
00:15:15|0.05044
00:15:16|0.05043684
00:15:18|0.05043684
00:15:19|0.05043684
00:15:19|0.05043684
00:15:21|0.05043684
00:15:22|0.05043684
00:15:23|0.05043684
00:15:24|0.05043684
00:15:25|0.05043684
00:15:26|0.05043684
00:15:27|0.05044275
00:15:28|0.05043734
00:15:29|0.05044
00:15:31|0.0504389
00:15:32|0.05044545
00:15:33|0.05046353
00:15:34|0.05046353
00:15:35|0.05053738
00:15:36|0.05053738
00:15:36|0.05053738
00:15:38|0.05053738
00:15:39|0.05053738
00:15:40|0.05046855
00:15:41|0.05046855
00:15:42|0.05055178
00:15:43|0.05055178
00:15:44|0.05055178
00:15:45|0.05055178
00:15:46|0.05055343
00:15:47|0.05055343
00:15:48|0.05055178
00:15:50|0.05055178
00:15:51|0.05055178
00:15:52|0.05055178
00:15:52|0.0504769
00:15:54|0.0504769
00:15:54|0.0504769
00:15:56|0.0504769
00:15:56|0.0504769
00:15:57|0.05055163
00:15:59|0.05055156
00:15:59|0.05047288
00:16:01|0.05047288
00:16:02|0.0504733
00:16:03|0.0504733
00:16:04|0.0504733
00:16:05|0.0504733
00:16:06|0.0504733
00:16:07|0.05047691
00:16:09|0.05049995
00:16:09|0.05049995
00:16:11|0.05049995
00:16:12|0.05049995
00:16:13|0.05049995
00:16:14|0.05049995
00:16:15|0.05048
00:16:16|0.05048
00:16:17|0.05048
00:16:18|0.05048
00:16:19|0.05048
00:16:21|0.05045
00:16:21|0.05045
00:16:23|0.05055147
00:16:24|0.05055147
00:16:25|0.05048328
00:16:26|0.05048001
00:16:27|0.05048001
00:16:28|0.05048001
00:16:29|0.05050056
00:16:30|0.05050056
00:16:31|0.0505
00:16:32|0.0505
00:16:34|0.0505
00:16:35|0.0505
00:16:36|0.0505
00:16:36|0.0505
00:16:38|0.0505
00:16:38|0.0505
00:16:40|0.0505
00:16:41|0.05050058
00:16:42|0.05050058
00:16:43|0.05050058
00:16:44|0.05050058
00:16:45|0.05050058
00:16:46|0.05050058
00:16:47|0.05050058
00:16:48|0.05050058
00:16:49|0.05050058
00:16:50|0.05050058
00:16:51|0.05050058
00:16:52|0.05050058
00:16:52|0.05050058
00:16:53|0.05050058
00:16:54|0.05050058
00:16:56|0.05050058
00:16:57|0.05050058
00:16:57|0.05054321
00:16:58|0.05054321
00:16:59|0.05054321
00:17:01|0.05050058
00:17:02|0.05054316
00:17:03|0.05054316
00:17:04|0.05054316
00:17:05|0.05054316
00:17:06|0.05054316
00:17:07|0.05054316
00:17:08|0.05054316
00:17:09|0.0505006
00:17:10|0.05050058
00:17:12|0.05054303
00:17:12|0.05054303
00:17:14|0.05054302
00:17:15|0.050543
00:17:16|0.050543
00:17:17|0.050543
00:17:18|0.050543
00:17:19|0.05054298
00:17:21|0.05054298
00:17:22|0.05054298
00:17:23|0.05054298
00:17:23|0.05054298
00:17:25|0.05054293
00:17:26|0.05054293
00:17:27|0.05054293
00:17:28|0.05050058
00:17:29|0.0505
00:17:30|0.05054273
00:17:31|0.05054272
00:17:32|0.0505429
00:17:33|0.05054293
00:17:34|0.05048445
00:17:35|0.05054293
00:17:36|0.05054293
00:17:37|0.05054322
00:17:38|0.05055178
00:17:39|0.05055178
00:17:40|0.05055178
00:17:41|0.05063121
00:17:42|0.05066583
00:17:43|0.05066583
00:17:44|0.05066583
00:17:46|0.05066583
00:17:47|0.05066583
00:17:47|0.05066583
00:17:49|0.05066583
00:17:50|0.05066582
00:17:51|0.05066582
00:17:52|0.05066582
00:17:53|0.05066582
00:17:54|0.05066583
00:17:55|0.05066583
00:17:56|0.05062324
00:17:58|0.0505925
00:17:58|0.05064984
00:17:59|0.05067204
00:18:00|0.05067204
00:18:01|0.05067204
00:18:02|0.05066318
00:18:03|0.05066286
00:18:04|0.05066245
00:18:05|0.05066286
00:18:06|0.05059119
00:18:07|0.0505912
00:18:09|0.05056699
00:18:11|0.05056699
00:18:12|0.05056699
00:18:13|0.05059686
00:18:15|0.05066542
00:18:16|0.05058106
00:18:17|0.05066528
00:18:19|0.05057531
00:18:19|0.05057531
00:18:20|0.05057531
00:18:22|0.05057531
00:18:23|0.05057531
00:18:24|0.05066383
00:18:25|0.05066383
00:18:26|0.05066383
00:18:27|0.05066383
00:18:28|0.05066383
00:18:29|0.05066383
00:18:30|0.05066252
00:18:31|0.05066252
00:18:32|0.05057662
00:18:33|0.05057662
00:18:34|0.05057662
00:18:35|0.05057662
00:18:36|0.05057662
00:18:37|0.05057662
00:18:38|0.05066228
00:18:39|0.05058513
00:18:40|0.05058513
00:18:41|0.05058513
00:18:42|0.05058513
00:18:43|0.05058513
00:18:43|0.05066094
00:18:45|0.05066094
00:18:46|0.05066076
00:18:47|0.05066076
00:18:48|0.05066076
00:18:49|0.05066048
00:18:50|0.05066041
00:18:51|0.05066041
00:18:52|0.05066041
00:18:53|0.05066041
00:18:54|0.05066041
00:18:55|0.05066041
00:18:56|0.05066041
00:18:57|0.05066041
00:18:59|0.05066041
00:19:00|0.05066041
00:19:01|0.05066041
00:19:01|0.05066041
00:19:03|0.05066041
00:19:03|0.05066041
00:19:05|0.0505853
00:19:05|0.0505853
00:19:06|0.0505853
00:19:08|0.0505853
00:19:08|0.05064925
00:19:10|0.05058546
00:19:12|0.0505853
00:19:13|0.05064917
00:19:14|0.05064917
00:19:15|0.05064917
00:19:16|0.05064917
00:19:17|0.05064917
00:19:19|0.05064917
00:19:20|0.05064917
00:19:21|0.05064915
00:19:22|0.05064915
00:19:23|0.05064915
00:19:24|0.05064915
00:19:25|0.05064915
00:19:26|0.05064915
00:19:27|0.05064915
00:19:28|0.05058538
00:19:29|0.05058538
00:19:30|0.05058538
00:19:31|0.05058538
00:19:31|0.05058538
00:19:33|0.05064909
00:19:34|0.0505854
00:19:35|0.05058539
00:19:36|0.05058539
00:19:37|0.05058539
00:19:38|0.05058539
00:19:39|0.05058543
00:19:40|0.05058543
00:19:41|0.05058543
00:19:42|0.0505854
00:19:43|0.0505854
00:19:44|0.0505854
00:19:45|0.0505854
00:19:46|0.05056755
00:19:47|0.0505
00:19:48|0.05058534
00:19:49|0.05058532
00:19:50|0.05053143
00:19:51|0.05053143
00:19:52|0.05050002
00:19:53|0.05058521
00:19:54|0.05050729
00:19:55|0.05050729
00:19:56|0.05053142
00:19:57|0.0505
00:19:58|0.0505
00:19:59|0.0505
00:20:00|0.0505
00:20:01|0.05051864
00:20:02|0.05051864
00:20:03|0.05051864
00:20:04|0.05050173
00:20:05|0.0505
00:20:06|0.0505
00:20:07|0.05050188
00:20:08|0.0505
00:20:09|0.0505
00:20:10|0.0505
00:20:11|0.0505
00:20:13|0.0505
00:20:14|0.0505
00:20:15|0.0505
00:20:16|0.0505
00:20:17|0.0505
00:20:18|0.0505
00:20:19|0.0505
00:20:20|0.0505
00:20:21|0.05049999
00:20:22|0.05049999
00:20:23|0.0505
00:20:24|0.05049998
00:20:25|0.05045662
00:20:26|0.05045662
00:20:27|0.05045662
00:20:28|0.05045662
00:20:29|0.05045662
00:20:30|0.05045662
00:20:31|0.05045662
00:20:32|0.05045662
00:20:33|0.05045662
00:20:34|0.05045662
00:20:35|0.05043684
00:20:36|0.05043684
00:20:37|0.05043684
00:20:38|0.05043684
00:20:39|0.05043684
00:20:40|0.05043684
00:20:41|0.05043684
00:20:42|0.05043684
00:20:43|0.05043684
00:20:44|0.05043682
00:20:45|0.05043682
00:20:46|0.0504
00:20:47|0.05043
00:20:49|0.05043
00:20:50|0.05043
00:20:51|0.05043113
00:20:52|0.05032222
00:20:53|0.05032222
00:20:54|0.05032222
00:20:55|0.05032222
00:20:56|0.05032
00:20:56|0.05029414
00:20:58|0.05029414
00:20:59|0.05032151
00:20:59|0.05025
00:21:01|0.05025
00:21:02|0.05024252
00:21:02|0.05023
00:21:04|0.05023
00:21:05|0.05023
00:21:06|0.05024999
00:21:07|0.05024999
00:21:08|0.05023
00:21:08|0.05030419
00:21:10|0.05024999
00:21:11|0.05024999
00:21:12|0.05030405
00:21:13|0.05023021
00:21:15|0.05030398
00:21:16|0.05023022
00:21:16|0.0503038
00:21:18|0.0503038
00:21:19|0.05023073
00:21:21|0.05023073
00:21:22|0.05023073
00:21:22|0.05023076
00:21:23|0.05023077
00:21:24|0.05023028
00:21:26|0.05023028
00:21:27|0.05023028
00:21:28|0.05023028
00:21:29|0.05023028
00:21:30|0.05023028
00:21:31|0.05023028
00:21:32|0.05030352
00:21:33|0.05023028
00:21:34|0.05023033
00:21:35|0.05023033
00:21:36|0.05023033
00:21:37|0.05023033
00:21:38|0.05025004
00:21:39|0.05025004
00:21:40|0.05028899
00:21:41|0.05032228
00:21:42|0.05032228
00:21:43|0.05032228
00:21:44|0.05033033
00:21:45|0.05036583
00:21:47|0.05032227
00:21:48|0.05032227
00:21:49|0.05032227
00:21:50|0.05032227
00:21:51|0.05032227
00:21:52|0.05032227
00:21:53|0.05037273
00:21:54|0.05037273
00:21:55|0.05037274
00:21:56|0.05037274
00:21:57|0.05037274
00:21:58|0.05037274
00:21:59|0.05037274
00:22:00|0.05037274
00:22:01|0.05037274
00:22:02|0.05037274
00:22:03|0.05037274
00:22:04|0.05037274
00:22:05|0.05037274
00:22:06|0.05037274
00:22:07|0.05037275
00:22:08|0.05037275
00:22:09|0.05037275
00:22:10|0.05043109
00:22:11|0.05043109
00:22:12|0.05037275
00:22:14|0.05037275
00:22:14|0.05037275
00:22:16|0.05037275
00:22:17|0.05043084
00:22:18|0.05043084
00:22:19|0.05043084
00:22:20|0.05043084
00:22:21|0.05043084
00:22:22|0.05043084
00:22:23|0.05043084
00:22:25|0.05035337
00:22:26|0.05037273
00:22:27|0.05037274
00:22:28|0.05037273
00:22:30|0.05037273
00:22:31|0.05037273
00:22:33|0.05037273
00:22:34|0.05037273
00:22:35|0.05037273
00:22:36|0.05037273
00:22:37|0.05023
00:22:37|0.05023
00:22:38|0.05023
00:22:40|0.05023
00:22:41|0.05029614
00:22:42|0.05031966
00:22:43|0.05031966
00:22:44|0.05031966
00:22:45|0.05034546
00:22:46|0.05034321
00:22:47|0.05034294
00:22:48|0.05034294
00:22:49|0.05034311
00:22:50|0.0503
00:22:51|0.0503
00:22:52|0.05026559
00:22:53|0.05026559
00:22:54|0.05025644
00:22:55|0.05029995
00:22:56|0.05029995
00:22:57|0.05029995
00:22:58|0.05034294
00:22:59|0.05029028
00:23:00|0.05029028
00:23:01|0.05029028
00:23:02|0.05029028
00:23:03|0.050343
00:23:04|0.050343
00:23:05|0.0503
00:23:06|0.0503
00:23:07|0.05023037
00:23:08|0.0503
00:23:09|0.0503
00:23:10|0.0503
00:23:11|0.0503
00:23:12|0.0503
00:23:13|0.0503
00:23:15|0.0503
00:23:16|0.05025103
00:23:18|0.05025103
00:23:19|0.05025103
00:23:20|0.05025103
00:23:22|0.05025105
00:23:23|0.05025105
00:23:24|0.05031966
00:23:25|0.0503
00:23:26|0.0503
00:23:27|0.0503
00:23:29|0.05025103
00:23:30|0.05025103
00:23:31|0.05025103
00:23:32|0.05025102
00:23:33|0.05031966
00:23:34|0.0502461
00:23:35|0.0502461
00:23:36|0.0502461
00:23:37|0.05026047
00:23:38|0.05026047
00:23:40|0.05025116
00:23:41|0.05029997
00:23:42|0.05029997
00:23:42|0.05029997
00:23:44|0.05029997
00:23:45|0.05029997
00:23:45|0.05029997
00:23:47|0.05029997
00:23:48|0.05029997
00:23:48|0.05029997
00:23:50|0.05029997
00:23:51|0.0502979
00:23:51|0.0502979
00:23:53|0.0502979
00:23:54|0.05029997
00:23:55|0.05029997
00:23:56|0.05029997
00:23:57|0.05029997
00:23:58|0.05029997
00:23:59|0.05029997
00:24:00|0.05025005
00:24:01|0.05025005
00:24:02|0.05025005
00:24:03|0.05025005
00:24:04|0.05025
00:24:05|0.05025
00:24:06|0.05025
00:24:07|0.05025
00:24:08|0.05025004
00:24:09|0.05025003
00:24:10|0.05025003
00:24:11|0.05025003
00:24:12|0.05025003
00:24:14|0.05025005
00:24:14|0.05025005
00:24:16|0.05025005
00:24:18|0.05025001
00:24:19|0.05025001
00:24:20|0.05025001
00:24:21|0.05025001
00:24:22|0.05025001
00:24:23|0.05025001
00:24:24|0.05029763
00:24:26|0.05029763
00:24:26|0.05029763
00:24:27|0.05029763
00:24:28|0.05029763
00:24:29|0.05042757
00:24:30|0.05045682
00:24:31|0.05045682
00:24:33|0.05036357
00:24:33|0.05036357
00:24:34|0.05036357
00:24:35|0.05044121
00:24:36|0.05044121
00:24:37|0.05044121
00:24:38|0.05044121
00:24:39|0.05044121
00:24:40|0.05044121
00:24:41|0.05049978
00:24:42|0.05049977
00:24:44|0.05044121
00:24:44|0.05044122
00:24:45|0.05044122
00:24:46|0.05044124
00:24:47|0.05044124
00:24:48|0.05044124
00:24:49|0.05044124
00:24:50|0.05044124
00:24:51|0.05044124
00:24:52|0.05044124
00:24:53|0.05044124
00:24:54|0.05044124
00:24:55|0.05044124
00:24:56|0.05044124
00:24:57|0.05044124
00:24:58|0.05044121
00:24:59|0.05043526
00:25:00|0.05049039
00:25:01|0.05049039
00:25:02|0.05049039
00:25:03|0.05049039
00:25:04|0.05049039
00:25:05|0.05049039
00:25:06|0.05049039
00:25:07|0.05049039
00:25:08|0.05049039
00:25:09|0.05049039
00:25:11|0.05049039
00:25:11|0.05049039
00:25:12|0.05049039
00:25:13|0.05049039
00:25:14|0.05049039
00:25:16|0.05049039
00:25:18|0.05046281
00:25:18|0.05046281
00:25:19|0.05046281
00:25:21|0.05046281
00:25:23|0.05046281
00:25:23|0.05046281
00:25:24|0.05046281
00:25:25|0.05046145
00:25:26|0.05037397
00:25:27|0.05046141
00:25:29|0.05046141
00:25:30|0.05048898
00:25:31|0.05048898
00:25:32|0.0504177
00:25:33|0.0504177
00:25:34|0.05045745
00:25:35|0.05045745
00:25:36|0.05045745
00:25:37|0.05045748
00:25:38|0.05045745
00:25:39|0.05045745
00:25:40|0.05043633
00:25:41|0.05044345
00:25:42|0.05044345
00:25:43|0.05044345
00:25:44|0.05044345
00:25:45|0.05044345
00:25:46|0.05044345
00:25:47|0.05044345
00:25:48|0.05044345
00:25:49|0.05044345
00:25:50|0.05044345
00:25:51|0.05044345
00:25:52|0.05044345
00:25:53|0.05044345
00:25:54|0.05044345
00:25:55|0.05044356
00:25:56|0.05044345
00:25:57|0.05043963
00:25:58|0.05043963
00:25:59|0.05043963
00:26:00|0.05043963
00:26:00|0.05043963
00:26:02|0.05046273
00:26:03|0.05046273
00:26:04|0.05046273
00:26:05|0.05046273
00:26:05|0.05046273
00:26:07|0.05046273
00:26:08|0.05046273
00:26:09|0.05046273
00:26:11|0.0505
00:26:11|0.0505
00:26:13|0.0505
00:26:14|0.0505
00:26:15|0.0505
00:26:16|0.0505
00:26:18|0.0505
00:26:19|0.05053237
00:26:21|0.05068802
00:26:21|0.05073402
00:26:23|0.05063497
00:26:24|0.05063497
00:26:26|0.05061296
00:26:26|0.05061296
00:26:27|0.05061296
00:26:29|0.05066195
00:26:30|0.05061206
00:26:31|0.05061206
00:26:32|0.05066146
00:26:33|0.05066146
00:26:34|0.05061205
00:26:35|0.05058293
00:26:37|0.05058293
00:26:37|0.05058293
00:26:38|0.05058293
00:26:39|0.05058293
00:26:41|0.05058293
00:26:42|0.05058897
00:26:42|0.05058897
00:26:44|0.05058897
00:26:46|0.05058897
00:26:46|0.05058897
00:26:47|0.0505191
00:26:48|0.0505191
00:26:49|0.0505191
00:26:50|0.0505191
00:26:51|0.0505191
00:26:53|0.05069997
00:26:54|0.05069997
00:26:55|0.05069997
00:26:56|0.05063603
00:26:57|0.05062238
00:26:58|0.05062238
00:26:59|0.05063553
00:27:00|0.05063603
00:27:01|0.05069997
00:27:02|0.05063558
00:27:03|0.05063558
00:27:05|0.05065731
00:27:05|0.05065731
00:27:07|0.05065731
00:27:08|0.05066356
00:27:09|0.05066312
00:27:10|0.05066312
00:27:11|0.05066312
00:27:11|0.05066312
00:27:12|0.05066312
00:27:13|0.05066312
00:27:15|0.05066312
00:27:15|0.05066312
00:27:17|0.05066312
00:27:18|0.05065654
00:27:20|0.05065654
00:27:21|0.05065654
00:27:21|0.05063617
00:27:23|0.05063617
00:27:24|0.05065583
00:27:25|0.05065583
00:27:27|0.05065142
00:27:28|0.05065142
00:27:29|0.05065583
00:27:30|0.05065583
00:27:31|0.05065583
00:27:32|0.05063603
00:27:33|0.05058593
00:27:34|0.05058593
00:27:35|0.05057
00:27:36|0.05057
00:27:37|0.05057
00:27:38|0.05057
00:27:39|0.05057
00:27:40|0.05057955
00:27:41|0.05057955
00:27:42|0.05098
00:27:43|0.05083459
00:27:44|0.05075027
00:27:45|0.05073566
00:27:46|0.05073532
00:27:47|0.05073537
00:27:48|0.05073537
00:27:49|0.05073537
00:27:50|0.05073113
00:27:51|0.05073113
00:27:52|0.05073113
00:27:53|0.05073113
00:27:54|0.05073113
00:27:55|0.05073112
00:27:56|0.05073112
00:27:57|0.05073112
00:27:58|0.05073112
00:27:59|0.05073112
00:28:00|0.05073112
00:28:01|0.05073112
00:28:02|0.05071048
00:28:03|0.05071048
00:28:04|0.05073113
00:28:05|0.05073113
00:28:06|0.05073113
00:28:07|0.05073113
00:28:08|0.05073113
00:28:09|0.05073113
00:28:10|0.05075908
00:28:11|0.05075908
00:28:12|0.05075908
00:28:13|0.05075908
00:28:14|0.050881
00:28:15|0.05078691
00:28:16|0.05078691
00:28:17|0.05079756
00:28:18|0.05079756
00:28:20|0.05079754
00:28:21|0.05076022
00:28:22|0.05076019
00:28:23|0.05076019
00:28:24|0.05076021
00:28:25|0.05076021
00:28:27|0.05075911
00:28:28|0.05081921
00:28:29|0.05077104
00:28:30|0.05077104
00:28:30|0.05076022
00:28:32|0.05076022
00:28:33|0.05076022
00:28:34|0.05076022
00:28:35|0.05076022
00:28:36|0.05076022
00:28:37|0.05076022
00:28:39|0.05077105
00:28:39|0.05077105
00:28:41|0.05077105
00:28:42|0.05077105
00:28:43|0.05077105
00:28:43|0.05077105
00:28:45|0.05085784
00:28:46|0.05085784
00:28:47|0.05077019
00:28:47|0.05077019
00:28:49|0.05077019
00:28:50|0.05077019
00:28:51|0.05077019
00:28:52|0.050814
00:28:53|0.050814
00:28:54|0.050814
00:28:55|0.050814
00:28:56|0.05077018
00:28:57|0.05076022
00:28:58|0.05076021
00:28:59|0.05077019
00:29:00|0.05077019
00:29:01|0.05077019
00:29:02|0.05077019
00:29:03|0.05077019
00:29:04|0.05077019
00:29:05|0.05077019
00:29:06|0.05077019
00:29:07|0.05077019
00:29:08|0.05073293
00:29:09|0.05073293
00:29:10|0.05073293
00:29:11|0.05073293
00:29:12|0.05097999
00:29:13|0.05082905
00:29:14|0.05082905
00:29:15|0.05082905
00:29:16|0.05082905
00:29:17|0.05082905
00:29:18|0.05081964
00:29:19|0.0508196
00:29:21|0.05089205
00:29:22|0.0507995
00:29:23|0.05097999
00:29:25|0.05087917
00:29:26|0.05087917
00:29:27|0.0508554
00:29:28|0.0508554
00:29:29|0.0508554
00:29:30|0.0508554
00:29:31|0.0508554
00:29:32|0.05098
00:29:33|0.05089923
00:29:34|0.05090921
00:29:35|0.05090921
00:29:35|0.051
00:29:37|0.051
00:29:38|0.051
00:29:39|0.051
00:29:40|0.051
00:29:41|0.05091173
00:29:42|0.05091173
00:29:43|0.05099998
00:29:45|0.05091734
00:29:46|0.05091738
00:29:47|0.05091738
00:29:48|0.05091738
00:29:48|0.05099134
00:29:50|0.05099033
00:29:50|0.05099134
00:29:52|0.05099134
00:29:53|0.05099134
00:29:54|0.05099134
00:29:55|0.051
00:29:56|0.051
00:29:57|0.051
00:29:58|0.05091874
00:29:59|0.05091874
00:30:00|0.05091874
00:30:01|0.05091874
00:30:02|0.05091874
00:30:02|0.0508653
00:30:04|0.0508653
00:30:05|0.0508653
00:30:06|0.0508653
00:30:07|0.0508653
00:30:08|0.05082433
00:30:09|0.05082433
00:30:10|0.05082433
00:30:11|0.0508653
00:30:11|0.05086261
00:30:13|0.05093905
00:30:14|0.05093905
00:30:15|0.05094491
00:30:15|0.051
00:30:17|0.051
00:30:18|0.05099745
00:30:18|0.05094553
00:30:20|0.05085596
00:30:21|0.05086174
00:30:23|0.0509841
00:30:24|0.05098409
00:30:25|0.05098409
00:30:26|0.05089257
00:30:27|0.05089257
00:30:28|0.05089257
00:30:29|0.05089257
00:30:30|0.05089257
00:30:31|0.05098403
00:30:32|0.05098403
00:30:33|0.05098402
00:30:34|0.05095524
00:30:35|0.05095524
00:30:36|0.05095519
00:30:37|0.05095517
00:30:38|0.05095517
00:30:39|0.05095517
00:30:40|0.05095514
00:30:41|0.05095514
00:30:42|0.05096866
00:30:43|0.05096866
00:30:44|0.05096866
00:30:45|0.05096866
00:30:46|0.05096866
00:30:47|0.05096866
00:30:48|0.05096866
00:30:49|0.05096866
00:30:50|0.05096866
00:30:51|0.05096866
00:30:52|0.05098398
00:30:53|0.05098397
00:30:54|0.05086833
00:30:55|0.05098297
00:30:56|0.05098297
00:30:57|0.05098297
00:30:58|0.05098297
00:30:59|0.05090006
00:31:00|0.05090006
00:31:01|0.05090006
00:31:02|0.05090006
00:31:03|0.0509
00:31:04|0.0509
00:31:05|0.05090006
00:31:07|0.05090006
00:31:07|0.05090006
00:31:09|0.05090006
00:31:09|0.05090006
00:31:10|0.05090006
00:31:11|0.05090006
00:31:12|0.05090006
00:31:13|0.05090006
00:31:14|0.050848
00:31:15|0.05089212
00:31:17|0.05089212
00:31:18|0.05089212
00:31:19|0.05089212
00:31:20|0.05084843
00:31:21|0.05084843
00:31:22|0.05084843
00:31:23|0.05084843
00:31:25|0.05084843
00:31:26|0.05084843
00:31:27|0.05080327
00:31:28|0.05083662
00:31:30|0.05083662
00:31:30|0.05089989
00:31:32|0.05089989
00:31:33|0.05089989
00:31:34|0.05081007
00:31:35|0.05081007
00:31:36|0.05081007
00:31:37|0.05081007
00:31:38|0.05081007
00:31:39|0.05083408
00:31:40|0.05081008
00:31:41|0.05081008
00:31:42|0.05083306
00:31:43|0.05083306
00:31:44|0.05081008
00:31:45|0.05081007
00:31:46|0.05084843
00:31:47|0.05084843
00:31:48|0.05084843
00:31:49|0.05084842
00:31:51|0.05089986
00:31:51|0.05089986
00:31:52|0.05089986
00:31:53|0.05089986
00:31:54|0.05089986
00:31:56|0.05089986
00:31:57|0.05089986
00:31:58|0.05089986
00:31:58|0.05089986
00:32:00|0.05089986
00:32:01|0.05089986
00:32:02|0.05089986
00:32:03|0.05089986
00:32:04|0.05081098
00:32:05|0.05081098
00:32:06|0.05075079
00:32:07|0.05076979
00:32:08|0.05071995
00:32:09|0.05071995
00:32:11|0.05071995
00:32:12|0.05071995
00:32:12|0.05071995
00:32:14|0.05071995
00:32:15|0.05064198
00:32:16|0.05064198
00:32:16|0.05064198
00:32:18|0.05064198
00:32:19|0.05064198
00:32:20|0.05066612
00:32:21|0.0506112
00:32:22|0.05057002
00:32:23|0.05057002
00:32:24|0.05057002
00:32:26|0.0506112
00:32:26|0.0506112
00:32:28|0.0506112
00:32:29|0.0506112
00:32:30|0.0506112
00:32:32|0.05060998
00:32:32|0.05060998
00:32:34|0.05060996
00:32:36|0.05060996
00:32:36|0.05060996
00:32:37|0.05060996
00:32:38|0.05057004
00:32:39|0.05057004
00:32:40|0.05057004
00:32:41|0.05057004
00:32:42|0.05057004
00:32:43|0.05057004
00:32:45|0.0506062
00:32:45|0.0506062
00:32:46|0.0506062
00:32:47|0.0505702
00:32:48|0.0505702
00:32:49|0.0505702
00:32:50|0.0505702
00:32:51|0.0505702
00:32:52|0.0505702
00:32:53|0.0505702
00:32:54|0.05057027
00:32:56|0.05057027
00:32:56|0.0505702
00:32:57|0.05060463
00:32:58|0.05060463
00:32:59|0.05060463
00:33:01|0.05060466
00:33:01|0.0505702
00:33:02|0.0505702
00:33:03|0.0505702
00:33:04|0.0505702
00:33:05|0.05057001
00:33:06|0.05064869
00:33:07|0.05069101
00:33:08|0.05069101
00:33:09|0.05072535
00:33:10|0.05072535
00:33:12|0.0506112
00:33:13|0.0506112
00:33:14|0.0506112
00:33:15|0.0506112
00:33:16|0.0506112
00:33:17|0.05062114
00:33:18|0.05072534
00:33:18|0.05072534
00:33:20|0.05062228
00:33:21|0.05062228
00:33:22|0.05062228
00:33:23|0.0507252
00:33:25|0.0507252
00:33:26|0.0507252
00:33:27|0.0507252
00:33:28|0.05072496
00:33:29|0.05072496
00:33:30|0.05072496
00:33:31|0.05072496
00:33:32|0.05072496
00:33:33|0.05072496
00:33:35|0.05072484
00:33:35|0.05072484
00:33:36|0.05072484
00:33:37|0.05064125
00:33:38|0.05064125
00:33:39|0.05064125
00:33:40|0.05064125
00:33:41|0.05064125
00:33:42|0.05064125
00:33:43|0.05064125
00:33:44|0.05064125
00:33:45|0.05064125
00:33:46|0.05064125
00:33:47|0.05066499
00:33:48|0.05066499
00:33:49|0.05066499
00:33:50|0.05066499
00:33:51|0.05066499
00:33:52|0.05066499
00:33:53|0.05060996
00:33:54|0.05060996
00:33:55|0.05060996
00:33:57|0.05060996
00:33:58|0.05060996
00:33:59|0.0505702
00:33:59|0.0505702
00:34:01|0.0505702
00:34:02|0.0505702
00:34:03|0.0505702
00:34:04|0.0505702
00:34:05|0.0505702
00:34:06|0.0505702
00:34:07|0.0505702
00:34:08|0.0505702
00:34:09|0.0505702
00:34:10|0.05057251
00:34:11|0.05057251
00:34:12|0.05060996
00:34:12|0.05065579
00:34:14|0.05065579
00:34:15|0.05065579
00:34:16|0.05065579
00:34:17|0.05065579
00:34:18|0.05065579
00:34:19|0.05065579
00:34:20|0.0506829
00:34:21|0.0507
00:34:22|0.0507
00:34:23|0.0507
00:34:25|0.05072534
00:34:25|0.05072534
00:34:27|0.05072533
00:34:29|0.05072533
00:34:30|0.05072533
00:34:32|0.05072533
00:34:33|0.05072533
00:34:34|0.05072533
00:34:35|0.05071999
00:34:36|0.05071999
00:34:37|0.05071999
00:34:38|0.05071999
00:34:40|0.05071999
00:34:41|0.05071999
00:34:42|0.05071999
00:34:43|0.05071999
00:34:43|0.05071999
00:34:44|0.05071999
00:34:46|0.05071999
00:34:46|0.05071999
00:34:48|0.05071999
00:34:49|0.05071999
00:34:50|0.05071999
00:34:51|0.05071999
00:34:52|0.05071999
00:34:53|0.05071999
00:34:54|0.05071996
00:34:55|0.05071996
00:34:56|0.05071996
00:34:57|0.05065803
00:34:58|0.05065803
00:34:59|0.05071991
00:35:00|0.05071991
00:35:01|0.05071991
00:35:02|0.050658
00:35:03|0.050658
00:35:04|0.050658
00:35:05|0.050658
00:35:06|0.050658
00:35:07|0.050658
00:35:08|0.050658
00:35:09|0.05071982
00:35:10|0.05074796
00:35:11|0.05072063
00:35:12|0.05072063
00:35:13|0.05072063
00:35:14|0.05072063
00:35:15|0.05072063
00:35:16|0.05072063
00:35:17|0.05072063
00:35:18|0.05072063
00:35:19|0.05072063
00:35:20|0.05072063
00:35:21|0.05072063
00:35:22|0.05072063
00:35:23|0.05072063
00:35:24|0.05072063
00:35:25|0.05072063
00:35:27|0.0507233
00:35:27|0.0507233
00:35:29|0.0507233
00:35:30|0.0507233
00:35:31|0.0507233
00:35:32|0.0507233
00:35:34|0.0507233
00:35:35|0.0507233
00:35:36|0.0507233
00:35:37|0.0507298
00:35:38|0.0507298
00:35:39|0.0507298
00:35:40|0.0507298
00:35:41|0.0507298
00:35:42|0.0507298
00:35:44|0.05072357
00:35:44|0.05072357
00:35:45|0.05072734
00:35:46|0.05072734
00:35:47|0.05072734
00:35:49|0.05072734
00:35:50|0.05072734
00:35:51|0.05072742
00:35:52|0.05072742
00:35:53|0.05072742
00:35:54|0.05072742
00:35:55|0.05082826
00:35:56|0.05082826
00:35:57|0.05075272
00:35:58|0.05075272
00:35:59|0.05075272
00:36:00|0.05075272
00:36:01|0.05075272
00:36:02|0.05075272
00:36:03|0.05075272
00:36:04|0.05075272
00:36:05|0.05075272
00:36:06|0.05075272
00:36:07|0.05075272
00:36:08|0.05075272
00:36:09|0.05075272
00:36:10|0.05075272
00:36:11|0.050752
00:36:12|0.050752
00:36:13|0.050752
00:36:14|0.05052801
00:36:15|0.050487
00:36:16|0.050528
00:36:17|0.05052801
00:36:18|0.05052801
00:36:19|0.05046117
00:36:20|0.05052801
00:36:21|0.05052801
00:36:22|0.05042494
00:36:23|0.05063012
00:36:24|0.05063012
00:36:25|0.05060357
00:36:26|0.05059265
00:36:28|0.05059265
00:36:29|0.05066731
00:36:30|0.05066731
00:36:31|0.05066731
00:36:33|0.05066706
00:36:34|0.05066706
00:36:34|0.0506341
00:36:36|0.05060565
00:36:37|0.05060565
00:36:38|0.05060565
00:36:39|0.05060565
00:36:40|0.05060565
00:36:41|0.05052801
00:36:42|0.05052801
00:36:43|0.05052801
00:36:44|0.05052802
00:36:45|0.05052802
00:36:46|0.05052802
00:36:47|0.05052779
00:36:48|0.05052775
00:36:49|0.05052775
00:36:50|0.050462
00:36:51|0.05052774
00:36:52|0.05052774
00:36:53|0.05052774
00:36:54|0.0505
00:36:55|0.05046197
00:36:56|0.05046197
00:36:57|0.05046197
00:36:58|0.05046197
00:36:59|0.05045284
00:37:00|0.05042663
00:37:01|0.05042663
00:37:02|0.05042663
00:37:04|0.0504388
00:37:04|0.05042663
00:37:05|0.0504528
00:37:06|0.05045277
00:37:07|0.05045277
00:37:08|0.05045277
00:37:09|0.0504
00:37:10|0.0504
00:37:11|0.0504
00:37:12|0.0504
00:37:13|0.0504
00:37:14|0.0504
00:37:15|0.0504
00:37:16|0.0504
00:37:17|0.05034618
00:37:18|0.05034618
00:37:19|0.05034618
00:37:20|0.05034618
00:37:21|0.05034618
00:37:22|0.05034618
00:37:23|0.050399
00:37:24|0.05038452
00:37:25|0.05039997
00:37:26|0.05039998
00:37:28|0.05036458
00:37:29|0.05036458
00:37:30|0.050399
00:37:32|0.05039899
00:37:33|0.05039899
00:37:34|0.05039899
00:37:36|0.050399
00:37:36|0.050399
00:37:37|0.050399
00:37:39|0.050399
00:37:40|0.050399
00:37:41|0.05036071
00:37:42|0.05036071
00:37:43|0.05039899
00:37:44|0.05039899
00:37:45|0.05039899
00:37:47|0.05036088
00:37:47|0.05036088
00:37:48|0.05036088
00:37:49|0.05036114
00:37:51|0.05036114
00:37:52|0.05036114
00:37:53|0.05036119
00:37:54|0.05036119
00:37:55|0.05036119
00:37:56|0.050391
00:37:58|0.050391
00:37:58|0.050391
00:37:59|0.050391
00:38:00|0.050391
00:38:01|0.050391
00:38:02|0.050391
00:38:03|0.050391
00:38:04|0.050391
00:38:05|0.050391
00:38:07|0.05042489
00:38:07|0.05042489
00:38:09|0.05042489
00:38:10|0.05042489
00:38:11|0.05042489
00:38:12|0.05042489
00:38:13|0.0504094
00:38:14|0.0504094
00:38:15|0.0504094
00:38:16|0.0504094
00:38:17|0.0504094
00:38:18|0.0504094
00:38:19|0.0504094
00:38:20|0.0504094
00:38:21|0.05039101
00:38:22|0.05039101
00:38:22|0.05039101
00:38:24|0.050391
00:38:24|0.050391
00:38:26|0.050391
00:38:27|0.05039101
00:38:27|0.05039101
00:38:30|0.05039101
00:38:31|0.05039101
00:38:33|0.05039101
00:38:34|0.0504028
00:38:35|0.0504028
00:38:37|0.0504028
00:38:38|0.0504028
00:38:40|0.0504028
00:38:40|0.0504028
00:38:41|0.0504028
00:38:42|0.0504028
00:38:43|0.05037624
00:38:44|0.05037624
00:38:45|0.05037624
00:38:46|0.0504028
00:38:47|0.05037623
00:38:48|0.05037624
00:38:49|0.05037624
00:38:50|0.05037624
00:38:51|0.05037624
00:38:52|0.05037624
00:38:53|0.05037624
00:38:54|0.05037624
00:38:55|0.05037624
00:38:56|0.05037624
00:38:57|0.05037624
00:38:58|0.05037624
00:39:00|0.05037624
00:39:01|0.05040278
00:39:03|0.05040278
00:39:03|0.05040278
00:39:04|0.05040278
00:39:05|0.05040278
00:39:06|0.05040278
00:39:08|0.05040278
00:39:08|0.05040278
00:39:10|0.05040278
00:39:11|0.05040278
00:39:12|0.05040278
00:39:12|0.05037637
00:39:13|0.05037637
00:39:15|0.0504028
00:39:16|0.0504028
00:39:17|0.0505001
00:39:18|0.05043042
00:39:18|0.05043042
00:39:20|0.05043042
00:39:20|0.05043042
00:39:21|0.05043042
00:39:22|0.05043042
00:39:24|0.05043042
00:39:25|0.05043042
00:39:26|0.05043042
00:39:27|0.05042083
00:39:27|0.05042083
00:39:29|0.05042083
00:39:30|0.05042083
00:39:30|0.05042083
00:39:32|0.05042083
00:39:33|0.0505391
00:39:35|0.05045157
00:39:36|0.05045157
00:39:37|0.0505392
00:39:38|0.0505392
00:39:39|0.0505392
00:39:41|0.0505392
00:39:42|0.05053713
00:39:43|0.05053698
00:39:43|0.05053698
00:39:45|0.0504276
00:39:46|0.0504276
00:39:47|0.05053124
00:39:48|0.05053124
00:39:49|0.05053124
00:39:49|0.05053124
00:39:51|0.05053124
00:39:52|0.05053124
00:39:53|0.05053124
00:39:54|0.05053124
00:39:55|0.05053124
00:39:56|0.05037642
00:39:58|0.05025796
00:39:58|0.05034068
00:39:59|0.05036003
00:40:00|0.05036003
00:40:01|0.05025532
00:40:02|0.05025034
00:40:03|0.05032143
00:40:05|0.050215
00:40:06|0.05025031
00:40:07|0.05025031
00:40:08|0.05025031
00:40:09|0.05025031
00:40:11|0.05025034
00:40:12|0.05025034
00:40:13|0.05035047
00:40:14|0.05035046
00:40:15|0.05035046
00:40:16|0.05035046
00:40:17|0.05035046
00:40:17|0.05035046
00:40:18|0.05031273
00:40:19|0.05026047
00:40:20|0.05026047
00:40:21|0.05034793
00:40:23|0.05035046
00:40:24|0.0503232
00:40:24|0.0503179
00:40:26|0.05033818
00:40:27|0.05033818
00:40:28|0.05033818
00:40:28|0.05033818
00:40:29|0.05033818
00:40:31|0.05033818
00:40:33|0.05031639
00:40:34|0.05031
00:40:35|0.05031
00:40:37|0.05031639
00:40:38|0.05031639
00:40:39|0.05025094
00:40:40|0.05025094
00:40:40|0.05025094
00:40:41|0.05025094
00:40:43|0.05025094
00:40:44|0.05025094
00:40:45|0.0503
00:40:46|0.05025083
00:40:47|0.05025083
00:40:49|0.05025096
00:40:50|0.05025096
00:40:51|0.05025086
00:40:52|0.05025086
00:40:53|0.05025086
00:40:55|0.05025096
00:40:56|0.05025096
00:40:56|0.0503
00:40:58|0.0503
00:40:59|0.0503
00:41:00|0.0503
00:41:00|0.0503
00:41:02|0.0503
00:41:03|0.0503
00:41:04|0.05025085
00:41:05|0.05025085
00:41:05|0.05025085
00:41:06|0.05025085
00:41:08|0.05025085
00:41:09|0.05025085
00:41:10|0.05025
00:41:10|0.05025
00:41:12|0.05025
00:41:12|0.05025035
00:41:14|0.05025035
00:41:15|0.05025035
00:41:16|0.05025035
00:41:17|0.05025035
00:41:17|0.0502996
00:41:18|0.0502996
00:41:20|0.0502996
00:41:20|0.05035042
00:41:22|0.05035042
00:41:23|0.0503495
00:41:24|0.05025931
00:41:25|0.05025931
00:41:25|0.05035043
00:41:27|0.05035043
00:41:28|0.05035043
00:41:29|0.05035043
00:41:29|0.05035043
00:41:30|0.05035043
00:41:32|0.05040843
00:41:33|0.05040843
00:41:35|0.05040843
00:41:36|0.05040843
00:41:37|0.05040843
00:41:39|0.05040843
00:41:40|0.05040843
00:41:41|0.05040843
00:41:41|0.05040843
00:41:43|0.05040843
00:41:44|0.05042909
00:41:45|0.0503604
00:41:46|0.0503604
00:41:47|0.0503604
00:41:48|0.0503604
00:41:49|0.0503604
00:41:50|0.05036292
00:41:51|0.05036292
00:41:52|0.05036292
00:41:53|0.05036292
00:41:54|0.05045591
00:41:55|0.05045591
00:41:56|0.05045591
00:41:57|0.05045591
00:41:58|0.05045591
00:41:59|0.05045591
00:42:00|0.05045591
00:42:01|0.05045591
00:42:03|0.05045591
00:42:04|0.05045591
00:42:05|0.05045591
00:42:06|0.05045591
00:42:07|0.05045591
00:42:08|0.05045591
00:42:09|0.05045591
00:42:10|0.05045591
00:42:10|0.05045591
00:42:12|0.05045591
00:42:13|0.050455
00:42:14|0.050455
00:42:15|0.05038
00:42:16|0.05038
00:42:16|0.05038
00:42:18|0.05038
00:42:19|0.05043626
00:42:20|0.05043626
00:42:21|0.05043626
00:42:21|0.05043626
00:42:23|0.05043626
00:42:23|0.05043626
00:42:24|0.05043626
00:42:26|0.05043626
00:42:26|0.05043626
00:42:28|0.05043626
00:42:29|0.05043626
00:42:29|0.05043626
00:42:31|0.05043626
00:42:32|0.05043626
00:42:33|0.05044994
00:42:35|0.05044994
00:42:35|0.05043627
00:42:37|0.05043627
00:42:39|0.05043627
00:42:40|0.05043627
00:42:41|0.05038047
00:42:42|0.05043627
00:42:43|0.05043627
00:42:44|0.05044071
00:42:46|0.05043627
00:42:46|0.05043627
00:42:48|0.05043627
00:42:49|0.05043627
00:42:50|0.05043627
00:42:51|0.05043627
00:42:52|0.05043627
00:42:53|0.05043627
00:42:54|0.05043627
00:42:55|0.05043627
00:42:56|0.05043627
00:42:57|0.05042908
00:42:58|0.05038052
00:42:59|0.05038052
00:43:00|0.05038052
00:43:01|0.05038052
00:43:02|0.05038052
00:43:03|0.05038052
00:43:04|0.05038052
00:43:06|0.05038759
00:43:07|0.05045591
00:43:07|0.0505
00:43:09|0.0505
00:43:10|0.05045708
00:43:11|0.05045708
00:43:11|0.05045708
00:43:13|0.05045708
00:43:13|0.05049499
00:43:15|0.05049499
00:43:16|0.05049499
00:43:17|0.05049499
00:43:18|0.05049499
00:43:18|0.05049499
00:43:20|0.05049499
00:43:21|0.05049499
00:43:22|0.05049499
00:43:23|0.05049499
00:43:23|0.05049499
00:43:25|0.05049499
00:43:26|0.05049499
00:43:26|0.05049499
00:43:27|0.05049499
00:43:28|0.05049499
00:43:30|0.0505301
00:43:31|0.0505301
00:43:32|0.05049628
00:43:33|0.05049628
00:43:34|0.05049628
00:43:35|0.05051366
00:43:37|0.05051371
00:43:38|0.05051399
00:43:39|0.05051399
00:43:40|0.05057929
00:43:41|0.05057929
00:43:42|0.05057929
00:43:43|0.0505793
00:43:45|0.0505793
00:43:46|0.0505793
00:43:47|0.0505793
00:43:48|0.0505793
00:43:49|0.0505793
00:43:51|0.05058954
00:43:52|0.05058954
00:43:53|0.05058954
00:43:54|0.05051638
00:43:55|0.05051638
00:43:57|0.05051657
00:43:57|0.05051657
00:43:58|0.05051657
00:43:59|0.05051657
00:44:00|0.05051657
00:44:01|0.05051657
00:44:02|0.05051657
00:44:03|0.05051657
00:44:04|0.05051657
00:44:05|0.05058954
00:44:06|0.05058954
00:44:07|0.05058954
00:44:08|0.05058954
00:44:09|0.05058954
00:44:10|0.05058954
00:44:11|0.05058954
00:44:12|0.05058954
00:44:13|0.05058954
00:44:14|0.05058954
00:44:16|0.05058954
00:44:17|0.05058806
00:44:18|0.05058806
00:44:19|0.05058954
00:44:20|0.05058954
00:44:21|0.05058954
00:44:22|0.05058954
00:44:23|0.05058954
00:44:24|0.05058954
00:44:25|0.05058954
00:44:25|0.05058954
00:44:27|0.05055025
00:44:28|0.05052905
00:44:28|0.05052905
00:44:30|0.05052905
00:44:31|0.05052905
00:44:32|0.05052905
00:44:33|0.05058104
00:44:34|0.05058104
00:44:35|0.05058104
00:44:35|0.05058104
00:44:37|0.05058104
00:44:38|0.05058104
00:44:39|0.05058104
00:44:40|0.05058446
00:44:42|0.05058446
00:44:43|0.05058446
00:44:44|0.05058446
00:44:45|0.05058446
00:44:46|0.05058446
00:44:47|0.05058446
00:44:48|0.05058446
00:44:50|0.05058446
00:44:51|0.05058446
00:44:52|0.05058446
00:44:53|0.05051594
00:44:54|0.05051594
00:44:55|0.05051594
00:44:56|0.0505161
00:44:57|0.0505161
00:44:58|0.0505161
00:44:59|0.0505161
00:45:00|0.05052
00:45:01|0.05052
00:45:02|0.05052
00:45:03|0.05052
00:45:04|0.05052
00:45:05|0.05059113
00:45:06|0.05059113
00:45:07|0.05059113
00:45:08|0.05059113
00:45:09|0.05059113
00:45:10|0.05059113
00:45:11|0.05059113
00:45:12|0.05059113
00:45:13|0.05059113
00:45:14|0.05059113
00:45:15|0.05059113
00:45:16|0.05059113
00:45:17|0.05059113
00:45:18|0.05059113
00:45:19|0.05059113
00:45:20|0.05059113
00:45:21|0.05059113
00:45:22|0.05059113
00:45:23|0.05059113
00:45:24|0.05059113
00:45:25|0.05059113
00:45:26|0.05052
00:45:27|0.05052
00:45:28|0.05052
00:45:29|0.05052
00:45:30|0.05052
00:45:31|0.05052
00:45:32|0.05058445
00:45:33|0.05058445
00:45:34|0.05058445
00:45:35|0.05058445
00:45:37|0.0506882
00:45:39|0.05070544
00:45:40|0.0507129
00:45:42|0.0507129
00:45:42|0.0507129
00:45:43|0.05070074
00:45:45|0.0507129
00:45:46|0.05077227
00:45:47|0.05077227
00:45:48|0.05077227
00:45:49|0.05076883
00:45:50|0.05068601
00:45:51|0.05078
00:45:52|0.05078
00:45:54|0.05078
00:45:55|0.05078
00:45:56|0.05078
00:45:57|0.05078
00:45:58|0.05077
00:45:59|0.05077
00:46:00|0.05070869
00:46:01|0.05068311
00:46:02|0.05076014
00:46:03|0.05068321
00:46:04|0.05068322
00:46:05|0.05068322
00:46:06|0.05068322
00:46:07|0.05068322
00:46:07|0.05075333
00:46:09|0.05075749
00:46:10|0.05075749
00:46:11|0.05075749
00:46:12|0.05075749
00:46:13|0.05075749
00:46:14|0.05081486
00:46:14|0.0508028
00:46:16|0.05081352
00:46:17|0.05081666
00:46:18|0.05081666
00:46:19|0.05081666
00:46:20|0.05081666
00:46:21|0.05082659
00:46:22|0.05082659
00:46:23|0.05082659
00:46:24|0.05089983
00:46:25|0.05082659
00:46:26|0.05082658
00:46:27|0.05081666
00:46:28|0.05081666
00:46:29|0.05088093
00:46:30|0.05088093
00:46:31|0.05090001
00:46:32|0.0509
00:46:33|0.0509
00:46:34|0.0509
00:46:35|0.0509
00:46:37|0.0509
00:46:38|0.0509
00:46:39|0.0509
00:46:40|0.05090001
00:46:42|0.05081479
00:46:42|0.05081479
00:46:44|0.05081479
00:46:45|0.05081479
00:46:47|0.05081313
00:46:47|0.05081479
00:46:48|0.05085925
00:46:49|0.05085925
00:46:50|0.05085925
00:46:51|0.05089951
00:46:53|0.0509
00:46:54|0.0509
00:46:55|0.05082952
00:46:56|0.05082952
00:46:57|0.0508995
00:46:58|0.0508995
00:46:59|0.0508995
00:47:00|0.05083027
00:47:01|0.05083027
00:47:02|0.05083027
00:47:03|0.05083027
00:47:04|0.05083494
00:47:05|0.05083494
00:47:06|0.05083494
00:47:07|0.0509
00:47:08|0.05090983
00:47:09|0.05085002
00:47:10|0.05085002
00:47:11|0.05085002
00:47:12|0.05085002
00:47:13|0.05085002
00:47:14|0.05085002
00:47:15|0.05092999
00:47:16|0.05092999
00:47:17|0.05092999
00:47:18|0.05086391
00:47:19|0.05086391
00:47:20|0.05086391
00:47:21|0.05086391
00:47:22|0.05086391
00:47:23|0.05086391
00:47:24|0.0508623
00:47:25|0.0508623
00:47:26|0.0508623
00:47:27|0.0508623
00:47:28|0.0508623
00:47:29|0.0508623
00:47:30|0.0508623
00:47:31|0.0508623
00:47:32|0.0508623
00:47:33|0.0508623
00:47:34|0.0508623
00:47:35|0.0508623
00:47:36|0.0508623
00:47:37|0.0508623
00:47:38|0.05085004
00:47:39|0.0508623
00:47:40|0.0508623
00:47:41|0.0509223
00:47:43|0.0509223
00:47:43|0.0509223
00:47:45|0.0509223
00:47:46|0.05086242
00:47:47|0.05086242
00:47:48|0.05086242
00:47:49|0.05086242
00:47:50|0.05086242
00:47:51|0.05086242
00:47:52|0.05086242
00:47:53|0.05086242
00:47:54|0.05086391
00:47:55|0.05086243
00:47:56|0.05086243
00:47:57|0.05086243
00:47:58|0.05086243
00:47:59|0.05086243
00:48:00|0.05086243
00:48:02|0.0509223
00:48:02|0.0509223
00:48:03|0.05086245
00:48:04|0.05086245
00:48:05|0.05086242
00:48:07|0.05092223
00:48:08|0.05092223
00:48:09|0.05092223
00:48:10|0.05092223
00:48:11|0.05092223
00:48:12|0.05092223
00:48:13|0.05092223
00:48:14|0.05092221
00:48:15|0.05092221
00:48:16|0.05092221
00:48:17|0.05092221
00:48:18|0.05086258
00:48:19|0.05086258
00:48:20|0.05086258
00:48:21|0.05086258
00:48:22|0.05086258
00:48:23|0.05086258
00:48:24|0.05086258
00:48:25|0.05087417
00:48:26|0.05092219
00:48:27|0.05092219
00:48:28|0.05092219
00:48:29|0.05092219
00:48:30|0.05092219
00:48:31|0.05087423
00:48:32|0.05087423
00:48:33|0.05087423
00:48:34|0.05087423
00:48:35|0.05087423
00:48:36|0.05087423
00:48:37|0.05087426
00:48:38|0.05087426
00:48:39|0.0508743
00:48:41|0.0508743
00:48:42|0.0508743
00:48:43|0.0508743
00:48:44|0.0508743
00:48:46|0.0508743
00:48:47|0.05087431
00:48:47|0.05087431
00:48:48|0.05087431
00:48:49|0.0508743
00:48:51|0.0508743
00:48:52|0.0508743
00:48:53|0.0508743
00:48:54|0.0508743
00:48:55|0.0508743
00:48:55|0.0508743
00:48:57|0.0508743
00:48:58|0.0508743
00:48:59|0.0508743
00:49:00|0.0508743
00:49:01|0.0508743
00:49:02|0.0508743
00:49:03|0.0508743
00:49:04|0.05087454
00:49:05|0.05087454
00:49:06|0.05088847
00:49:07|0.05088847
00:49:08|0.05088847
00:49:09|0.05087454
00:49:10|0.05087454
00:49:11|0.05086246
00:49:12|0.0508623
00:49:14|0.05083309
00:49:14|0.05083309
00:49:15|0.05083309
00:49:16|0.05083309
00:49:17|0.05083309
00:49:18|0.05083309
00:49:19|0.05076596
00:49:20|0.05076596
00:49:21|0.05076596
00:49:22|0.05076518
00:49:23|0.05076518
00:49:24|0.05083577
00:49:25|0.05081611
00:49:26|0.05074169
00:49:27|0.05074169
00:49:28|0.05074169
00:49:29|0.05074169
00:49:30|0.05074169
00:49:31|0.05075704
00:49:32|0.05070064
00:49:33|0.05070046
00:49:34|0.05070046
00:49:35|0.05070046
00:49:36|0.05068322
00:49:37|0.05068322
00:49:38|0.05068322
00:49:39|0.05068322
00:49:41|0.05068322
00:49:43|0.05068322
00:49:44|0.05068322
00:49:45|0.05068322
00:49:47|0.05068322
00:49:47|0.05069993
00:49:49|0.05064756
00:49:50|0.05064756
00:49:52|0.05061517
00:49:52|0.05061517
00:49:53|0.05061517
00:49:55|0.05055
00:49:56|0.05055
00:49:57|0.05055
00:49:59|0.05061517
00:49:59|0.05061517
00:50:00|0.05058861
00:50:01|0.05058861
00:50:02|0.05058861
00:50:03|0.05058861
00:50:04|0.05058861
00:50:05|0.05058861
00:50:06|0.05057857
00:50:07|0.05061386
00:50:08|0.05056012
00:50:09|0.05056012
00:50:10|0.05056012
00:50:11|0.05056012
00:50:13|0.05056012
00:50:14|0.05056012
00:50:15|0.05056012
00:50:16|0.05056012
00:50:17|0.05056012
00:50:18|0.05061421
00:50:19|0.05061421
00:50:20|0.05061421
00:50:21|0.05061497
00:50:22|0.050615
00:50:23|0.05060664
00:50:24|0.05060664
00:50:25|0.05060664
00:50:26|0.05060664
00:50:27|0.05060594
00:50:28|0.05060594
00:50:29|0.05060594
00:50:30|0.05060594
00:50:31|0.05060594
00:50:32|0.05060594
00:50:33|0.05060594
00:50:34|0.05060594
00:50:35|0.05060594
00:50:36|0.05060594
00:50:37|0.05060594
00:50:38|0.05060594
00:50:39|0.05060594
00:50:41|0.05060588
00:50:42|0.05060588
00:50:44|0.05060588
00:50:44|0.05060588
00:50:45|0.05060588
00:50:46|0.05060588
00:50:47|0.05060588
00:50:48|0.05060588
00:50:50|0.05064231
00:50:51|0.05064231
00:50:52|0.05060587
00:50:53|0.05060587
00:50:55|0.05060587
00:50:55|0.05060587
00:50:56|0.05060587
00:50:57|0.05060587
00:50:58|0.05060587
00:50:59|0.05060587
00:51:00|0.05060587
00:51:01|0.05060587
00:51:02|0.05060587
00:51:03|0.05060587
00:51:04|0.05060587
00:51:05|0.05060587
00:51:06|0.05064231
00:51:07|0.05064231
00:51:08|0.05064231
00:51:10|0.05069999
00:51:11|0.05069999
00:51:12|0.05069999
00:51:13|0.05069999
00:51:14|0.05069999
00:51:15|0.05069999
00:51:16|0.05069999
00:51:17|0.05069999
00:51:18|0.05069999
00:51:19|0.05069999
00:51:21|0.05069999
00:51:21|0.05069999
00:51:22|0.05069999
00:51:23|0.05069999
00:51:24|0.05069999
00:51:25|0.05069998
00:51:26|0.05069998
00:51:27|0.05067775
00:51:28|0.05069998
00:51:30|0.05069998
00:51:31|0.05066086
00:51:32|0.05066086
00:51:33|0.05066086
00:51:34|0.05066086
00:51:35|0.05066086
00:51:36|0.05069999
00:51:37|0.05069999
00:51:38|0.05069999
00:51:39|0.05069999
00:51:40|0.05069999
00:51:41|0.05069999
00:51:43|0.05069999
00:51:44|0.0507
00:51:45|0.0507
00:51:47|0.05070022
00:51:47|0.05070022
00:51:48|0.05069998
00:51:49|0.05069998
00:51:50|0.05069998
00:51:51|0.05069998
00:51:52|0.05069998
00:51:53|0.05069998
00:51:54|0.05069998
00:51:55|0.05069998
00:51:56|0.05069999
00:51:57|0.05069999
00:51:58|0.05069999
00:51:59|0.05069999
00:52:00|0.05069999
00:52:01|0.05069999
00:52:02|0.05070022
00:52:03|0.05075036
00:52:04|0.05075036
00:52:05|0.05075036
00:52:06|0.05075036
00:52:08|0.05075036
00:52:09|0.05075036
00:52:09|0.05070722
00:52:11|0.05070722
00:52:12|0.05070182
00:52:13|0.05070182
00:52:14|0.05070182
00:52:15|0.05070182
00:52:16|0.05070182
00:52:17|0.05070182
00:52:18|0.05070182
00:52:19|0.05076596
00:52:19|0.05076596
00:52:21|0.05076596
00:52:22|0.05076596
00:52:23|0.05076596
00:52:24|0.05076596
00:52:25|0.05076596
00:52:26|0.05076596
00:52:26|0.05076596
00:52:28|0.05076596
00:52:29|0.05076603
00:52:30|0.05076603
00:52:31|0.05076603
00:52:32|0.05076603
00:52:33|0.05076603
00:52:34|0.05076603
00:52:35|0.05076603
00:52:36|0.05076603
00:52:37|0.05076603
00:52:38|0.05076611
00:52:39|0.05076611
00:52:39|0.05076611
00:52:41|0.05076615
00:52:42|0.05076615
00:52:43|0.05076615
00:52:45|0.05082405
00:52:46|0.05082405
00:52:47|0.05082405
00:52:48|0.05084999
00:52:50|0.05084999
00:52:51|0.05084999
00:52:52|0.05084999
00:52:53|0.05082406
00:52:54|0.05082406
00:52:55|0.05084994
00:52:56|0.05084994
00:52:57|0.05082408
00:52:59|0.05082408
00:53:00|0.05084993
00:53:01|0.05085713
00:53:02|0.05087
00:53:03|0.05087454
00:53:04|0.05088
00:53:05|0.0508843
00:53:07|0.0508843
00:53:07|0.05083843
00:53:08|0.05083843
00:53:09|0.05083843
00:53:10|0.05083843
00:53:11|0.05085242
00:53:12|0.05085242
00:53:13|0.05085242
00:53:14|0.05085242
00:53:15|0.05085242
00:53:16|0.05083926
00:53:17|0.05083933
00:53:19|0.05083933
00:53:20|0.05083933
00:53:21|0.0509
00:53:22|0.0509
00:53:23|0.05083986
00:53:23|0.05083986
00:53:25|0.05083986
00:53:26|0.05083986
00:53:27|0.05083986
00:53:28|0.05083986
00:53:29|0.05083986
00:53:30|0.05083986
00:53:31|0.05083986
00:53:32|0.05083986
00:53:33|0.05083945
00:53:34|0.05083955
00:53:35|0.05083955
00:53:36|0.05083955
00:53:37|0.05083955
00:53:38|0.05083955
00:53:39|0.05083955
00:53:40|0.05083955
00:53:41|0.05083955
00:53:42|0.05083955
00:53:43|0.05083955
00:53:43|0.05083955
00:53:45|0.05083955
00:53:46|0.05083955
00:53:47|0.05083955
00:53:48|0.05083955
00:53:49|0.05083955
00:53:51|0.05084067
00:53:52|0.05084067
00:53:53|0.05084067
00:53:55|0.05084067
00:53:56|0.05084067
00:53:57|0.05084067
00:53:58|0.05084067
00:53:59|0.05084067
00:54:01|0.05084067
00:54:02|0.05084067
00:54:03|0.05084067
00:54:04|0.05084067
00:54:05|0.05084071
00:54:06|0.05084071
00:54:08|0.05084071
00:54:09|0.05084071
00:54:09|0.05084071
00:54:11|0.05084071
00:54:12|0.05084071
00:54:13|0.05084071
00:54:14|0.05084071
00:54:15|0.05084067
00:54:16|0.05084067
00:54:17|0.05084067
00:54:18|0.05084067
00:54:19|0.05084178
00:54:21|0.05083986
00:54:21|0.05083986
00:54:22|0.05083986
00:54:23|0.05084067
00:54:24|0.05084071
00:54:25|0.05084071
00:54:26|0.05084071
00:54:27|0.05084071
00:54:28|0.05082406
00:54:29|0.05082406
00:54:30|0.05082406
00:54:31|0.05082406
00:54:32|0.05082406
00:54:33|0.05082406
00:54:34|0.05082406
00:54:35|0.05082406
00:54:36|0.05082406
00:54:37|0.05084066
00:54:38|0.05084066
00:54:39|0.05084066
00:54:40|0.05082406
00:54:41|0.05082406
00:54:42|0.05082406
00:54:44|0.05082406
00:54:46|0.05084071
00:54:47|0.05084071
00:54:48|0.05084071
00:54:50|0.05084071
00:54:50|0.05084071
00:54:51|0.05084071
00:54:53|0.05084071
00:54:54|0.05084071
00:54:55|0.05084071
00:54:56|0.05082408
00:54:57|0.05082408
00:54:58|0.05082408
00:54:59|0.05082408
00:55:00|0.05082408
00:55:01|0.05082408
00:55:01|0.05082405
00:55:03|0.05082221
00:55:04|0.05082221
00:55:05|0.05082221
00:55:06|0.05082221
00:55:07|0.05082221
00:55:08|0.05082221
00:55:09|0.05082221
00:55:10|0.05082221
00:55:11|0.05082221
00:55:12|0.05082221
00:55:13|0.05082211
00:55:14|0.05082211
00:55:15|0.05082211
00:55:16|0.05081735
00:55:17|0.05081735
00:55:18|0.05081735
00:55:19|0.05081735
00:55:20|0.05081735
00:55:21|0.05081735
00:55:22|0.05081735
00:55:23|0.05081735
00:55:24|0.05081735
00:55:25|0.05081735
00:55:26|0.05081735
00:55:27|0.05081735
00:55:28|0.05081735
00:55:29|0.05081735
00:55:30|0.05081735
00:55:31|0.05081735
00:55:32|0.05072913
00:55:33|0.05073932
00:55:34|0.05073932
00:55:35|0.05073932
00:55:36|0.05073932
00:55:37|0.05073932
00:55:38|0.05073932
00:55:38|0.05073923
00:55:40|0.05073923
00:55:41|0.0506274
00:55:41|0.05066681
00:55:43|0.05057213
00:55:44|0.05057213
00:55:45|0.05057213
00:55:47|0.05073889
00:55:48|0.05057214
00:55:49|0.05057214
00:55:50|0.05057214
00:55:51|0.05067613
00:55:52|0.05069915
00:55:54|0.05069915
00:55:54|0.05068903
00:55:56|0.05068903
00:55:57|0.05068903
00:55:58|0.05071827
00:55:59|0.05071827
00:56:00|0.05071827
00:56:01|0.05071827
00:56:03|0.05071827
00:56:03|0.05071827
00:56:04|0.05071827
00:56:05|0.05071827
00:56:07|0.05073857
00:56:08|0.05069999
00:56:09|0.05068763
00:56:10|0.05068763
00:56:11|0.05073853
00:56:12|0.05073853
00:56:13|0.05064772
00:56:13|0.05067663
00:56:15|0.05067663
00:56:16|0.05067663
00:56:17|0.05062058
00:56:18|0.05062058
00:56:19|0.05062058
00:56:20|0.05062058
00:56:21|0.05059032
00:56:22|0.05068807
00:56:23|0.05068807
00:56:24|0.05068807
00:56:25|0.05062
00:56:26|0.05062
00:56:27|0.05062
00:56:28|0.05057109
00:56:29|0.05066217
00:56:30|0.05066217
00:56:31|0.05066217
00:56:32|0.05066217
00:56:33|0.05066217
00:56:34|0.05066217
00:56:35|0.05066217
00:56:36|0.05066217
00:56:37|0.05066217
00:56:38|0.05066217
00:56:39|0.05060015
00:56:40|0.05060015
00:56:41|0.05060015
00:56:42|0.05060017
00:56:43|0.05060017
00:56:44|0.05060019
00:56:45|0.05060019
00:56:46|0.05062001
00:56:48|0.05066217
00:56:49|0.05062004
00:56:51|0.05062004
00:56:51|0.05062004
00:56:52|0.05060017
00:56:53|0.05060014
00:56:54|0.05060014
00:56:55|0.05055087
00:56:56|0.05055087
00:56:57|0.05055087
00:56:59|0.05063989
00:57:01|0.05066185
00:57:02|0.05066185
00:57:03|0.05066185
00:57:03|0.05066185
00:57:05|0.05066185
00:57:06|0.05066185
00:57:07|0.05066185
00:57:08|0.05066157
00:57:09|0.05066157
00:57:10|0.05066157
00:57:11|0.05066157
00:57:12|0.05069446
00:57:13|0.05069446
00:57:14|0.05069446
00:57:15|0.05069446
00:57:16|0.05069446
00:57:17|0.05069446
00:57:18|0.05069446
00:57:19|0.05069446
00:57:20|0.05069446
00:57:21|0.05070153
00:57:22|0.05074
00:57:23|0.05074
00:57:24|0.05070029
00:57:25|0.05070029
00:57:26|0.05070029
00:57:27|0.05070029
00:57:28|0.05069446
00:57:29|0.05068638
00:57:30|0.05068638
00:57:31|0.05068638
00:57:32|0.05068638
00:57:33|0.0506863
00:57:34|0.05070029
00:57:35|0.05070029
00:57:36|0.05070239
00:57:37|0.05070239
00:57:38|0.05070239
00:57:39|0.05070239
00:57:40|0.05070239
00:57:41|0.05070239
00:57:42|0.05070239
00:57:43|0.05070679
00:57:44|0.05070679
00:57:45|0.05073998
00:57:47|0.05073998
00:57:48|0.05073998
00:57:49|0.05073998
00:57:50|0.05076983
00:57:51|0.05076983
00:57:52|0.05076983
00:57:53|0.05075
00:57:54|0.05075
00:57:56|0.05075
00:57:56|0.05075
00:57:57|0.05075
00:57:58|0.05075
00:57:59|0.05075
00:58:01|0.05075
00:58:02|0.05075
00:58:03|0.05075045
00:58:04|0.05075045
00:58:06|0.05075126
00:58:07|0.05073998
00:58:07|0.05073998
00:58:08|0.0508
00:58:09|0.0508
00:58:10|0.0508
00:58:12|0.05073998
00:58:13|0.05071068
00:58:14|0.0508
00:58:15|0.0508
00:58:16|0.0508
00:58:18|0.0508
00:58:19|0.0508
00:58:20|0.0508
00:58:20|0.0508
00:58:21|0.0508
00:58:22|0.0508
00:58:24|0.0508
00:58:24|0.0508
00:58:26|0.05072936
00:58:27|0.05072936
00:58:28|0.05072936
00:58:29|0.05072936
00:58:30|0.05072936
00:58:31|0.05072936
00:58:32|0.05079999
00:58:33|0.05079999
00:58:34|0.05083552
00:58:35|0.05083552
00:58:36|0.05074705
00:58:37|0.05074705
00:58:38|0.05074705
00:58:39|0.05074705
00:58:40|0.05074705
00:58:41|0.05074983
00:58:42|0.05074705
00:58:43|0.05074705
00:58:44|0.05074705
00:58:45|0.05073034
00:58:46|0.05073034
00:58:47|0.05064566
00:58:48|0.05064566
00:58:49|0.05065556
00:58:51|0.05073034
00:58:52|0.05075407
00:58:53|0.05065558
00:58:53|0.05065558
00:58:55|0.05065558
00:58:56|0.05065558
00:58:58|0.05065558
00:58:59|0.05065558
00:59:00|0.05065558
00:59:01|0.05055395
00:59:02|0.05055395
00:59:03|0.05055395
00:59:04|0.05055395
00:59:05|0.05063579
00:59:06|0.05063579
00:59:07|0.05063579
00:59:08|0.05063579
00:59:09|0.05063579
00:59:10|0.05055399
00:59:10|0.05055399
00:59:13|0.05055399
00:59:13|0.05055399
00:59:14|0.05063579
00:59:15|0.05063579
00:59:16|0.05063579
00:59:17|0.05063579
00:59:19|0.05058772
00:59:20|0.05058772
00:59:21|0.05058772
00:59:22|0.05058772
00:59:24|0.05058772
00:59:24|0.05058772
00:59:25|0.05058772
00:59:26|0.05055395
00:59:27|0.05055395
00:59:28|0.05055395
00:59:29|0.05055395
00:59:30|0.05055395
00:59:31|0.05055395
00:59:32|0.05058772
00:59:33|0.05058772
00:59:34|0.05058772
00:59:35|0.05058772
00:59:36|0.05058772
00:59:37|0.05058744
00:59:38|0.05058744
00:59:39|0.05058744
00:59:40|0.05058744
00:59:41|0.05058744
00:59:42|0.05058744
00:59:43|0.05058744
00:59:44|0.05058744
00:59:45|0.05058744
00:59:46|0.05058744
00:59:47|0.05058744
00:59:48|0.05055399
00:59:50|0.05055399
00:59:52|0.05055399
00:59:53|0.05055399
00:59:54|0.05055399
00:59:55|0.05055399
00:59:56|0.05055395
00:59:57|0.05055395
00:59:58|0.05055395
00:59:59|0.05055395
01:00:00|0.05055395
01:00:01|0.05055395
01:00:02|0.05055
01:00:03|0.05055
01:00:04|0.05055
01:00:05|0.05055
01:00:07|0.05055393
01:00:07|0.05055393
01:00:08|0.05055393
01:00:09|0.05055393
01:00:10|0.05055393
01:00:11|0.05055393
01:00:12|0.05055393
01:00:13|0.05054998
01:00:14|0.05054998
01:00:15|0.05054998
01:00:16|0.05054998
01:00:17|0.05054998
01:00:18|0.05054998
01:00:19|0.05055393
01:00:20|0.05055393
01:00:21|0.05055393
01:00:22|0.05055393
01:00:23|0.05054545
01:00:24|0.05054545
01:00:25|0.05058038
01:00:26|0.05058038
01:00:27|0.05054545
01:00:28|0.05054545
01:00:29|0.05054545
01:00:30|0.05054545
01:00:31|0.05054545
01:00:32|0.05054543
01:00:33|0.05054543
01:00:34|0.05054543
01:00:35|0.05054543
01:00:36|0.05054543
01:00:37|0.05054543
01:00:38|0.05054543
01:00:39|0.05054543
01:00:40|0.05054543
01:00:41|0.05054538
01:00:42|0.05054538
01:00:43|0.05054538
01:00:44|0.05054538
01:00:45|0.05054538
01:00:46|0.05052
01:00:47|0.05052
01:00:48|0.05052
01:00:50|0.0505
01:00:51|0.05047874
01:00:52|0.05047874
01:00:54|0.05045112
01:00:55|0.05045112
01:00:56|0.05045
01:00:57|0.05045
01:00:59|0.05045112
01:00:59|0.05045111
01:01:01|0.0504
01:01:01|0.0504
01:01:03|0.0504
01:01:04|0.0504
01:01:05|0.05031486
01:01:07|0.05031486
01:01:07|0.05031931
01:01:09|0.05037068
01:01:10|0.05037068
01:01:11|0.05037068
01:01:12|0.05037386
01:01:13|0.05035001
01:01:14|0.05035001
01:01:15|0.05037068
01:01:16|0.05037068
01:01:16|0.05035
01:01:17|0.05035
01:01:19|0.05035
01:01:19|0.05035
01:01:21|0.05035
01:01:22|0.05035
01:01:23|0.05035
01:01:24|0.05035
01:01:25|0.05035
01:01:26|0.05034999
01:01:27|0.05034999
01:01:28|0.0503
01:01:29|0.0503
01:01:31|0.05030003
01:01:32|0.05034999
01:01:33|0.05034999
01:01:34|0.05035001
01:01:35|0.05035003
01:01:36|0.05035003
01:01:37|0.05035003
01:01:38|0.0504
01:01:39|0.0504
01:01:40|0.0504
01:01:41|0.0504
01:01:42|0.05032833
01:01:44|0.0503
01:01:44|0.0503
01:01:46|0.0503
01:01:46|0.0503
01:01:48|0.0503
01:01:49|0.0503
01:01:50|0.0503
01:01:51|0.0503
01:01:52|0.0503
01:01:53|0.0503
01:01:54|0.0503
01:01:55|0.0503
01:01:56|0.0503
01:01:57|0.0503
01:01:59|0.0503
01:02:00|0.0503
01:02:02|0.0503
01:02:03|0.0503
01:02:04|0.0503
01:02:06|0.05034129
01:02:07|0.05034129
01:02:09|0.05034129
01:02:10|0.05034129
01:02:11|0.05034129
01:02:12|0.05034129
01:02:13|0.05034129
01:02:14|0.05034129
01:02:15|0.05034129
01:02:16|0.05034129
01:02:17|0.05034129
01:02:19|0.050255
01:02:20|0.05031763
01:02:21|0.05032614
01:02:22|0.05032614
01:02:24|0.05032614
01:02:24|0.05032614
01:02:26|0.05032614
01:02:27|0.05032614
01:02:28|0.0503098
01:02:29|0.0503098
01:02:30|0.0503098
01:02:31|0.0503098
01:02:32|0.0503098
01:02:33|0.0503098
01:02:34|0.050255
01:02:36|0.050255
01:02:36|0.050255
01:02:37|0.05025502
01:02:38|0.0503098
01:02:39|0.0503098
01:02:41|0.0503098
01:02:41|0.0503098
01:02:42|0.0503098
01:02:43|0.0503098
01:02:44|0.05031179
01:02:45|0.05031179
01:02:46|0.05031179
01:02:47|0.05031179
01:02:48|0.05031179
01:02:49|0.05031179
01:02:50|0.05031179
01:02:51|0.05031179
01:02:52|0.05031179
01:02:54|0.0503098
01:02:55|0.0503098
01:02:56|0.0503098
01:02:57|0.0503098
01:02:58|0.0502551
01:02:59|0.0502551
01:03:00|0.05031005
01:03:00|0.05031005
01:03:02|0.05031179
01:03:03|0.05031179
01:03:04|0.05031179
01:03:04|0.05031179
01:03:07|0.05031179
01:03:07|0.05031179
01:03:09|0.05025
01:03:10|0.05025
01:03:11|0.05025
01:03:11|0.05025
01:03:13|0.05026309
01:03:14|0.05026084
01:03:15|0.05026084
01:03:16|0.05026084
01:03:17|0.05023
01:03:18|0.05025299
01:03:19|0.05022223
01:03:20|0.05022223
01:03:21|0.05025
01:03:22|0.05022223
01:03:23|0.05022
01:03:24|0.05022223
01:03:25|0.05022223
01:03:27|0.05022223
01:03:27|0.05022222
01:03:29|0.050215
01:03:30|0.050215
01:03:30|0.050215
01:03:32|0.050215
01:03:33|0.050215
01:03:34|0.050215
01:03:35|0.05022223
01:03:37|0.05022223
01:03:37|0.05022223
01:03:38|0.05029626
01:03:39|0.050215
01:03:40|0.050215
01:03:41|0.050215
01:03:42|0.050215
01:03:43|0.050215
01:03:44|0.050215
01:03:45|0.05026699
01:03:47|0.05026699
01:03:48|0.050215
01:03:49|0.050215
01:03:49|0.0501841
01:03:51|0.0501841
01:03:52|0.0501841
01:03:53|0.0501841
01:03:54|0.0501841
01:03:55|0.05019989
01:03:57|0.0501841
01:03:58|0.0501841
01:03:59|0.0501841
01:04:00|0.0501841
01:04:01|0.0501841
01:04:02|0.05009461
01:04:03|0.0500856
01:04:03|0.0500856
01:04:06|0.0500856
01:04:06|0.0500856
01:04:07|0.05009998
01:04:08|0.05009997
01:04:09|0.05004715
01:04:10|0.05004715
01:04:11|0.05001
01:04:12|0.05001
01:04:14|0.05001004
01:04:14|0.05009953
01:04:15|0.05001004
01:04:16|0.05001004
01:04:17|0.05005001
01:04:19|0.05005001
01:04:20|0.05005001
01:04:21|0.05005001
01:04:22|0.05005001
01:04:23|0.05005001
01:04:24|0.05005001
01:04:25|0.05005001
01:04:26|0.05005004
01:04:27|0.05005004
01:04:28|0.05005
01:04:29|0.05005
01:04:30|0.05004999
01:04:31|0.05004999
01:04:32|0.05004995
01:04:33|0.05004995
01:04:34|0.05004989
01:04:35|0.05001
01:04:36|0.05001
01:04:37|0.0500499
01:04:38|0.0500499
01:04:39|0.0500499
01:04:40|0.0500499
01:04:41|0.0500499
01:04:42|0.05004991
01:04:43|0.0500499
01:04:44|0.05005001
01:04:45|0.05005001
01:04:46|0.05005001
01:04:47|0.0500499
01:04:51|0.0500499
01:04:51|0.05001009
01:04:53|0.05001009
01:04:53|0.05001009
01:04:55|0.05001009
01:04:57|0.05005001
01:04:58|0.05005001
01:04:59|0.05005001
01:05:00|0.05001009
01:05:02|0.05005
01:05:03|0.05005
01:05:04|0.05
01:05:05|0.0500012
01:05:06|0.0500012
01:05:08|0.05005
01:05:10|0.05005
01:05:10|0.05005
01:05:12|0.05001002
01:05:13|0.05001002
01:05:14|0.05001002
01:05:15|0.05001002
01:05:16|0.05001002
01:05:17|0.05001004
01:05:18|0.05001001
01:05:19|0.05001001
01:05:20|0.05001001
01:05:21|0.05004971
01:05:22|0.05
01:05:23|0.05
01:05:24|0.05
01:05:25|0.05
01:05:26|0.05
01:05:27|0.05
01:05:28|0.05
01:05:29|0.05
01:05:30|0.05
01:05:31|0.05
01:05:32|0.04987876
01:05:33|0.04990577
01:05:34|0.04990182
01:05:35|0.04990182
01:05:36|0.04990182
01:05:37|0.04990902
01:05:38|0.04990894
01:05:39|0.04983968
01:05:40|0.04990174
01:05:41|0.04990168
01:05:42|0.04982828
01:05:43|0.04982828
01:05:44|0.04990163
01:05:45|0.04990163
01:05:46|0.04990163
01:05:47|0.04982828
01:05:48|0.04982827
01:05:49|0.04982827
01:05:50|0.04982827
01:05:51|0.04990163
01:05:52|0.04990163
01:05:53|0.04990163
01:05:54|0.04990144
01:05:55|0.04990144
01:05:57|0.04990138
01:05:57|0.04990139
01:05:59|0.04990128
01:05:59|0.04990128
01:06:00|0.04990123
01:06:02|0.04990123
01:06:03|0.04990123
01:06:04|0.04990123
01:06:06|0.04990123
01:06:06|0.04990123
01:06:08|0.04990123
01:06:08|0.04990123
01:06:10|0.04990123
01:06:10|0.04990123
01:06:12|0.04990123
01:06:12|0.04990123
01:06:14|0.0498283
01:06:15|0.0498283
01:06:17|0.04990096
01:06:17|0.0499
01:06:18|0.0499
01:06:19|0.0499
01:06:20|0.04982833
01:06:21|0.04982834
01:06:22|0.04982834
01:06:23|0.04989998
01:06:25|0.04989996
01:06:25|0.04989996
01:06:26|0.04989996
01:06:27|0.04982988
01:06:28|0.04982988
01:06:30|0.04982988
01:06:30|0.04990098
01:06:31|0.04989995
01:06:32|0.04989995
01:06:33|0.04989995
01:06:34|0.04989995
01:06:36|0.04989995
01:06:36|0.04989995
01:06:38|0.04989993
01:06:39|0.04989995
01:06:39|0.0499205
01:06:40|0.04989996
01:06:42|0.04989996
01:06:43|0.04989995
01:06:43|0.04989995
01:06:45|0.04993419
01:06:45|0.04993419
01:06:46|0.04993419
01:06:47|0.04989997
01:06:48|0.04993419
01:06:49|0.04993419
01:06:51|0.04993419
01:06:51|0.05001003
01:06:53|0.05004999
01:06:54|0.05006
01:06:55|0.05006
01:06:56|0.05
01:06:58|0.05004998
01:06:58|0.05004998
01:07:00|0.05004998
01:07:02|0.05009923
01:07:02|0.05009923
01:07:04|0.05009923
01:07:06|0.05002698
01:07:06|0.05006
01:07:08|0.05009903
01:07:10|0.05009903
01:07:11|0.05009903
01:07:12|0.05009903
01:07:12|0.05009903
01:07:14|0.05009903
01:07:16|0.050099
01:07:16|0.050099
01:07:17|0.05009903
01:07:18|0.05009903
01:07:19|0.05009903
01:07:20|0.050099
01:07:21|0.05009901
01:07:22|0.05009901
01:07:23|0.05006004
01:07:24|0.05006001
01:07:25|0.05006001
01:07:26|0.05006001
01:07:27|0.05006001
01:07:28|0.05009899
01:07:29|0.05009899
01:07:30|0.05009899
01:07:31|0.05009899
01:07:32|0.05009899
01:07:33|0.05009898
01:07:34|0.05009898
01:07:35|0.05009898
01:07:36|0.05009898
01:07:37|0.05009898
01:07:38|0.05009898
01:07:39|0.05009898
01:07:40|0.05009898
01:07:41|0.05006001
01:07:42|0.05006001
01:07:43|0.05006001
01:07:44|0.05006001
01:07:45|0.05006002
01:07:46|0.05006001
01:07:47|0.05006001
01:07:48|0.05006001
01:07:49|0.05006001
01:07:50|0.05006001
01:07:51|0.05006001
01:07:53|0.05006001
01:07:53|0.05006001
01:07:54|0.05006001
01:07:56|0.05006001
01:07:57|0.05006001
01:07:58|0.05006001
01:08:00|0.05006001
01:08:01|0.05006001
01:08:02|0.05005993
01:08:02|0.05005993
01:08:04|0.05005993
01:08:05|0.05005993
01:08:06|0.05002108
01:08:07|0.05002108
01:08:08|0.05002108
01:08:09|0.05002108
01:08:10|0.05002108
01:08:11|0.05002108
01:08:12|0.05006001
01:08:13|0.05006001
01:08:14|0.05006001
01:08:15|0.05006001
01:08:16|0.05006001
01:08:17|0.05006001
01:08:18|0.05009898
01:08:20|0.05006001
01:08:21|0.05006001
01:08:22|0.05006001
01:08:24|0.05009898
01:08:25|0.05009898
01:08:25|0.05009898
01:08:26|0.05009898
01:08:28|0.05009898
01:08:29|0.05009898
01:08:30|0.05005903
01:08:32|0.05009897
01:08:33|0.05009897
01:08:33|0.05009897
01:08:35|0.05009897
01:08:36|0.05009897
01:08:36|0.05009897
01:08:38|0.05009897
01:08:39|0.05009897
01:08:40|0.05009897
01:08:40|0.05009897
01:08:42|0.05009898
01:08:42|0.05009898
01:08:44|0.05009898
01:08:45|0.05009898
01:08:46|0.05009898
01:08:47|0.05009898
01:08:48|0.05009898
01:08:49|0.05009898
01:08:50|0.05009898
01:08:51|0.0500212
01:08:52|0.05009898
01:08:52|0.05009898
01:08:54|0.05009898
01:08:55|0.05009898
01:08:56|0.05009898
01:08:57|0.05009898
01:08:57|0.05009898
01:09:00|0.05009898
01:09:00|0.05009898
01:09:02|0.05009898
01:09:04|0.05009898
01:09:04|0.05009898
01:09:05|0.05009898
01:09:06|0.05009898
01:09:07|0.0501
01:09:08|0.05004913
01:09:09|0.05004913
01:09:11|0.0501
01:09:11|0.0501
01:09:12|0.0501
01:09:13|0.0501
01:09:14|0.0501426
01:09:15|0.05018886
01:09:16|0.05010002
01:09:17|0.05010002
01:09:18|0.05009899
01:09:19|0.05009899
01:09:20|0.05009899
01:09:21|0.05009899
01:09:22|0.05009899
01:09:23|0.05009899
01:09:24|0.05009899
01:09:25|0.05009899
01:09:27|0.05009899
01:09:27|0.05009899
01:09:29|0.05009899
01:09:30|0.05009899
01:09:30|0.05009899
01:09:32|0.05009899
01:09:32|0.05009899
01:09:33|0.05010703
01:09:35|0.05010703
01:09:36|0.05010703
01:09:36|0.05010703
01:09:38|0.05010703
01:09:38|0.05010703
01:09:40|0.05010712
01:09:40|0.05010712
01:09:41|0.05010712
01:09:42|0.05010712
01:09:44|0.05010712
01:09:44|0.05010712
01:09:46|0.05010712
01:09:47|0.05010712
01:09:48|0.05010712
01:09:49|0.05010704
01:09:49|0.05010704
01:09:50|0.05010706
01:09:51|0.05011821
01:09:53|0.05011821
01:09:54|0.0501338
01:09:55|0.0501338
01:09:56|0.05019993
01:09:56|0.05019993
01:09:57|0.05019993
01:09:59|0.05019988
01:10:00|0.05019988
01:10:02|0.05019988
01:10:03|0.0502
01:10:04|0.050215
01:10:05|0.05027498
01:10:06|0.05027498
01:10:07|0.05027498
01:10:08|0.05027498
01:10:10|0.050215
01:10:11|0.05027498
01:10:12|0.05027498
01:10:13|0.05027498
01:10:14|0.05027498
01:10:15|0.05027498
01:10:17|0.05024382
01:10:17|0.0502864
01:10:18|0.0502864
01:10:19|0.0502864
01:10:21|0.05028642
01:10:22|0.05028642
01:10:23|0.05028642
01:10:25|0.05028642
01:10:26|0.05023103
01:10:27|0.05022178
01:10:28|0.05027892
01:10:29|0.05027892
01:10:30|0.05027892
01:10:31|0.05027892
01:10:32|0.05028507
01:10:33|0.05028507
01:10:34|0.0502095
01:10:35|0.05028503
01:10:36|0.05028503
01:10:38|0.05028503
01:10:38|0.05028503
01:10:39|0.05028503
01:10:40|0.05028503
01:10:41|0.05028503
01:10:43|0.05028503
01:10:43|0.05021047
01:10:44|0.05021047
01:10:45|0.05021047
01:10:46|0.05021047
01:10:47|0.05021047
01:10:48|0.05021086
01:10:49|0.05021086
01:10:50|0.05021087
01:10:51|0.05021087
01:10:52|0.05021087
01:10:54|0.05021087
01:10:55|0.05021087
01:10:56|0.05021087
01:10:56|0.05020002
01:10:58|0.05020002
01:10:59|0.05020002
01:11:00|0.05020002
01:11:01|0.0502
01:11:02|0.0502
01:11:03|0.05022
01:11:05|0.05020002
01:11:06|0.05015645
01:11:07|0.05015645
01:11:08|0.05015645
01:11:09|0.05015645
01:11:10|0.05015645
01:11:11|0.05015645
01:11:12|0.05015645
01:11:14|0.05015645
01:11:16|0.05015645
01:11:17|0.05015645
01:11:17|0.05015645
01:11:19|0.05015645
01:11:19|0.05015645
01:11:20|0.05015645
01:11:22|0.05015645
01:11:22|0.05015645
01:11:24|0.05015645
01:11:24|0.05015645
01:11:25|0.05015645
01:11:27|0.05015645
01:11:27|0.05015645
01:11:28|0.05010817
01:11:29|0.05009898
01:11:30|0.05003794
01:11:32|0.05003794
01:11:33|0.05010817
01:11:34|0.05010817
01:11:34|0.05010817
01:11:35|0.05012868
01:11:36|0.05012868
01:11:37|0.05010817
01:11:39|0.05012868
01:11:39|0.05012868
01:11:41|0.05012868
01:11:42|0.05007131
01:11:44|0.05000001
01:11:44|0.05000001
01:11:46|0.05000001
01:11:46|0.05000001
01:11:47|0.05000001
01:11:48|0.05000001
01:11:50|0.05000883
01:11:51|0.05004967
01:11:52|0.04997468
01:11:53|0.04996053
01:11:53|0.04993767
01:11:54|0.05000002
01:11:56|0.05000002
01:11:56|0.05000002
01:11:57|0.04999983
01:11:58|0.04999983
01:12:00|0.04999983
01:12:01|0.05000197
01:12:02|0.04998329
01:12:03|0.04997741
01:12:05|0.04997741
01:12:07|0.04997468
01:12:08|0.04997343
01:12:10|0.04998934
01:12:10|0.04997741
01:12:12|0.04993771
01:12:12|0.05000002
01:12:14|0.05000002
01:12:15|0.05000002
01:12:17|0.05009727
01:12:18|0.05008776
01:12:19|0.05012867
01:12:20|0.05005362
01:12:21|0.05005362
01:12:23|0.05003477
01:12:23|0.05003477
01:12:24|0.05003477
01:12:25|0.05003477
01:12:26|0.05003477
01:12:27|0.05003477
01:12:28|0.05003477
01:12:29|0.05018431
01:12:30|0.05018431
01:12:31|0.05022884
01:12:33|0.05022884
01:12:34|0.05022884
01:12:34|0.05019998
01:12:36|0.05013172
01:12:37|0.05013172
01:12:38|0.05013172
01:12:39|0.05019988
01:12:40|0.05019988
01:12:41|0.0500849
01:12:42|0.0500849
01:12:43|0.05017889
01:12:44|0.05017889
01:12:45|0.05006366
01:12:46|0.05006366
01:12:47|0.05006366
01:12:48|0.05004633
01:12:49|0.05004633
01:12:51|0.05003477
01:12:51|0.05003477
01:12:52|0.05003477
01:12:53|0.05000001
01:12:54|0.04999566
01:12:56|0.04993768
01:12:56|0.04997468
01:12:57|0.04997468
01:12:58|0.04997468
01:12:59|0.04997468
01:13:00|0.04997468
01:13:01|0.04997468
01:13:03|0.04997468
01:13:05|0.05003158
01:13:06|0.05003158
01:13:07|0.0500092
01:13:09|0.0500092
01:13:09|0.0500092
01:13:10|0.0500092
01:13:11|0.0500092
01:13:12|0.0500092
01:13:13|0.0500092
01:13:14|0.0500092
01:13:15|0.0500092
01:13:16|0.0500092
01:13:19|0.04995273
01:13:19|0.04995273
01:13:20|0.04995273
01:13:21|0.04995273
01:13:22|0.04995273
01:13:24|0.04995273
01:13:25|0.04995273
01:13:26|0.04995273
01:13:26|0.04995273
01:13:27|0.04995273
01:13:29|0.04995273
01:13:30|0.04995273
01:13:31|0.04993419
01:13:32|0.04993427
01:13:33|0.04993427
01:13:34|0.04993427
01:13:35|0.04993427
01:13:36|0.04993427
01:13:37|0.04993427
01:13:38|0.04993427
01:13:40|0.04993427
01:13:40|0.04993427
01:13:42|0.04993427
01:13:43|0.04993427
01:13:43|0.04993427
01:13:45|0.04993427
01:13:46|0.04993427
01:13:46|0.04993427
01:13:48|0.04995273
01:13:48|0.0499489
01:13:50|0.0499489
01:13:51|0.0499489
01:13:52|0.0499489
01:13:53|0.0499489
01:13:54|0.0499489
01:13:55|0.0499489
01:13:56|0.0499489
01:13:57|0.0499489
01:13:58|0.04997383
01:13:59|0.04997383
01:14:00|0.04997383
01:14:01|0.04997383
01:14:02|0.04997383
01:14:03|0.04997383
01:14:05|0.0499489
01:14:07|0.0499489
01:14:09|0.04993419
01:14:09|0.04993419
01:14:11|0.04994885
01:14:12|0.04993419
01:14:13|0.04993419
01:14:14|0.0499982
01:14:16|0.0499982
01:14:17|0.0499982
01:14:19|0.0499982
01:14:19|0.0499489
01:14:20|0.0499489
01:14:21|0.0499489
01:14:22|0.0499948
01:14:24|0.0499948
01:14:25|0.0499948
01:14:25|0.04993706
01:14:27|0.04993706
01:14:28|0.04993706
01:14:29|0.04993706
01:14:30|0.04993706
01:14:31|0.04993706
01:14:32|0.0499489
01:14:33|0.04993706
01:14:35|0.04993706
01:14:36|0.04993886
01:14:37|0.04993886
01:14:38|0.04993886
01:14:39|0.04993886
01:14:40|0.04993886
01:14:41|0.04993886
01:14:42|0.04993886
01:14:43|0.04993886
01:14:44|0.04993886
01:14:45|0.04993886
01:14:46|0.04995
01:14:47|0.04995
01:14:48|0.04995
01:14:50|0.04995
01:14:50|0.04995
01:14:52|0.04995
01:14:53|0.04995
01:14:54|0.04995
01:14:55|0.04995
01:14:56|0.04995
01:14:57|0.04995
01:14:58|0.04995
01:14:59|0.04995
01:15:00|0.04995
01:15:01|0.04995
01:15:02|0.04995
01:15:03|0.04995
01:15:04|0.04995
01:15:06|0.05002333
01:15:06|0.05002333
01:15:07|0.05002333
01:15:09|0.04996282
01:15:10|0.04996282
01:15:11|0.04996282
01:15:13|0.05001801
01:15:14|0.05005813
01:15:15|0.05005266
01:15:16|0.05015759
01:15:17|0.05005828
01:15:18|0.05005828
01:15:19|0.05005828
01:15:20|0.05006199
01:15:21|0.05006199
01:15:22|0.05006199
01:15:23|0.05006199
01:15:24|0.05006199
01:15:25|0.05006199
01:15:26|0.05006199
01:15:27|0.05006199
01:15:29|0.05006199
01:15:29|0.05006199
01:15:30|0.05008726
01:15:31|0.05008726
01:15:33|0.05008726
01:15:33|0.05008726
01:15:34|0.05008726
01:15:35|0.05008774
01:15:36|0.05008774
01:15:37|0.05008774
01:15:38|0.05008774
01:15:39|0.05008774
01:15:40|0.05008824
01:15:41|0.05008824
01:15:42|0.05008824
01:15:44|0.05018054
01:15:45|0.05018054
01:15:46|0.05018054
01:15:46|0.05018054
01:15:47|0.05019985
01:15:48|0.05019985
01:15:49|0.05019985
01:15:51|0.05019985
01:15:51|0.05019985
01:15:53|0.05016517
01:15:54|0.05016517
01:15:55|0.05016517
01:15:55|0.05016517
01:15:56|0.05016517
01:15:58|0.0502
01:15:58|0.0502
01:16:00|0.0502
01:16:01|0.0502
01:16:02|0.05011687
01:16:03|0.05011651
01:16:05|0.05011651
01:16:05|0.05011651
01:16:07|0.05011651
01:16:08|0.05011652
01:16:09|0.05011652
01:16:10|0.05011652
01:16:11|0.05011652
01:16:13|0.05011651
01:16:14|0.05011651
01:16:15|0.05011653
01:16:16|0.05011653
01:16:17|0.05011653
01:16:18|0.05011653
01:16:20|0.05011653
01:16:20|0.05011653
01:16:21|0.05011653
01:16:22|0.05011653
01:16:23|0.05011653
01:16:24|0.05011653
01:16:25|0.05011653
01:16:26|0.05011653
01:16:27|0.05011653
01:16:28|0.05011653
01:16:29|0.05011653
01:16:31|0.05011653
01:16:31|0.05011653
01:16:32|0.05011653
01:16:33|0.05012093
01:16:34|0.05012
01:16:36|0.05012
01:16:37|0.05012
01:16:38|0.05012
01:16:38|0.05012
01:16:40|0.05019985
01:16:41|0.05019985
01:16:42|0.05012094
01:16:43|0.05012094
01:16:44|0.05019985
01:16:45|0.05019985
01:16:46|0.05019985
01:16:47|0.05019985
01:16:48|0.05019985
01:16:49|0.05019985
01:16:50|0.05019985
01:16:52|0.05019226
01:16:52|0.05012094
01:16:53|0.05012094
01:16:54|0.05012094
01:16:55|0.05012094
01:16:56|0.05012094
01:16:57|0.05012094
01:16:58|0.05012094
01:16:59|0.05012094
01:17:00|0.05012094
01:17:01|0.05012
01:17:02|0.05019861
01:17:03|0.05012094
01:17:04|0.05012094
01:17:05|0.05012094
01:17:07|0.05012094
01:17:09|0.05012094
01:17:10|0.05019861
01:17:12|0.05019861
01:17:13|0.05012094
01:17:15|0.05012094
01:17:16|0.05012
01:17:17|0.05012
01:17:18|0.05012
01:17:19|0.05012219
01:17:20|0.05012219
01:17:21|0.05012219
01:17:22|0.05012
01:17:23|0.05012
01:17:24|0.0501963
01:17:26|0.0501963
01:17:26|0.05012
01:17:27|0.05012
01:17:28|0.05012
01:17:29|0.05012
01:17:30|0.05012
01:17:32|0.05012
01:17:32|0.05012
01:17:33|0.05012
01:17:34|0.05012
01:17:36|0.05012
01:17:37|0.05012
01:17:38|0.05012
01:17:39|0.05012
01:17:40|0.05012
01:17:41|0.05019485
01:17:42|0.05019485
01:17:43|0.05019485
01:17:44|0.05019485
01:17:45|0.05019485
01:17:46|0.05019485
01:17:47|0.05019485
01:17:48|0.05019485
01:17:49|0.05019485
01:17:50|0.05012214
01:17:51|0.05012214
01:17:53|0.05012214
01:17:54|0.05012214
01:17:54|0.05012214
01:17:55|0.05012214
01:17:56|0.05012214
01:17:57|0.05012214
01:17:58|0.05012214
01:17:59|0.05012214
01:18:00|0.05012214
01:18:01|0.05012214
01:18:02|0.05012214
01:18:03|0.05012214
01:18:04|0.05012214
01:18:05|0.05012214
01:18:06|0.05012214
01:18:08|0.05012214
01:18:14|0.05012214
01:18:15|0.05012214
01:18:16|0.05012218
01:18:17|0.05012218
01:18:18|0.05012218
01:18:19|0.05012218
01:18:20|0.05012218
01:18:21|0.05012218
01:18:22|0.05012218
01:18:23|0.05012218
01:18:24|0.05012218
01:18:25|0.05012218
01:18:26|0.05012218
01:18:27|0.05012218
01:18:28|0.05012218
01:18:29|0.05012218
01:18:30|0.05012218
01:18:31|0.05012218
01:18:32|0.05012218
01:18:33|0.05012364
01:18:34|0.0501222
01:18:35|0.0501222
01:18:37|0.0501222
01:18:37|0.05012618
01:18:38|0.05012618
01:18:39|0.05012618
01:18:40|0.05012618
01:18:41|0.05012618
01:18:43|0.05012618
01:18:43|0.05012618
01:18:44|0.05012618
01:18:45|0.05012222
01:18:46|0.05012222
01:18:47|0.05012222
01:18:48|0.05012222
01:18:49|0.05012222
01:18:50|0.05012222
01:18:51|0.05012222
01:18:52|0.05012222
01:18:54|0.05012222
01:18:55|0.05012222
01:18:56|0.05012222
01:18:57|0.05012222
01:18:57|0.05012618
01:18:58|0.05012618
01:18:59|0.05012218
01:19:01|0.05012218
01:19:01|0.05012218
01:19:03|0.05012218
01:19:04|0.05012218
01:19:05|0.05012218
01:19:06|0.05012218
01:19:06|0.05012218
01:19:07|0.05012218
01:19:08|0.05012218
01:19:10|0.050128
01:19:12|0.050128
01:19:13|0.05012218
01:19:15|0.05012218
01:19:16|0.05012218
01:19:17|0.05012218
01:19:18|0.05012218
01:19:19|0.05012218
01:19:20|0.05012218
01:19:21|0.05012218
01:19:22|0.05012218
01:19:23|0.05012218
01:19:24|0.05012218
01:19:25|0.05012218
01:19:27|0.05012218
01:19:27|0.05012218
01:19:28|0.05012218
01:19:29|0.05012218
01:19:30|0.05012218
01:19:31|0.05012218
01:19:32|0.05012218
01:19:33|0.05012218
01:19:34|0.05012218
01:19:35|0.05012218
01:19:36|0.05012218
01:19:38|0.05012218
01:19:38|0.05012218
01:19:40|0.05012218
01:19:40|0.05012218
01:19:41|0.05012218
01:19:43|0.05012218
01:19:43|0.05012218
01:19:45|0.05012218
01:19:45|0.05012218
01:19:46|0.05012218
01:19:48|0.05012218
01:19:49|0.05012218
01:19:50|0.05012218
01:19:51|0.05012218
01:19:52|0.05012218
01:19:53|0.05012218
01:19:54|0.05012218
01:19:55|0.05012218
01:19:56|0.05012218
01:19:57|0.05012218
01:19:58|0.05012218
01:19:59|0.05012218
01:20:00|0.05012218
01:20:01|0.05012218
01:20:02|0.05012218
01:20:04|0.05012218
01:20:04|0.05012218
01:20:05|0.05012218
01:20:06|0.05012218
01:20:07|0.05012218
01:20:08|0.05012218
01:20:10|0.05012219
01:20:11|0.05012219
01:20:12|0.0501797
01:20:14|0.0501222
01:20:15|0.0501222
01:20:17|0.0501222
01:20:17|0.0501222
01:20:18|0.0501222
01:20:19|0.0501222
01:20:20|0.0501222
01:20:21|0.0501222
01:20:22|0.0501222
01:20:23|0.0501222
01:20:25|0.0501222
01:20:25|0.0501222
01:20:26|0.0501222
01:20:27|0.0501222
01:20:28|0.0501222
01:20:29|0.0501222
01:20:31|0.05012221
01:20:31|0.05012221
01:20:32|0.05012221
01:20:33|0.05012221
01:20:34|0.05012221
01:20:35|0.05012221
01:20:36|0.05012221
01:20:37|0.05012221
01:20:38|0.05012221
01:20:39|0.0501222
01:20:40|0.05017943
01:20:41|0.05017943
01:20:42|0.05017943
01:20:43|0.05017943
01:20:44|0.05012218
01:20:46|0.05012218
01:20:47|0.05012218
01:20:48|0.05012218
01:20:49|0.05012218
01:20:50|0.05012218
01:20:51|0.05012218
01:20:52|0.05012251
01:20:53|0.05012251
01:20:54|0.05012251
01:20:55|0.05012218
01:20:56|0.05012218
01:20:57|0.05012218
01:20:58|0.05012219
01:20:59|0.05012219
01:21:00|0.05012219
01:21:01|0.05012218
01:21:02|0.05012218
01:21:03|0.05012218
01:21:04|0.05012218
01:21:05|0.05012218
01:21:06|0.05012218
01:21:07|0.05012218
01:21:08|0.05012218
01:21:09|0.05012218
01:21:10|0.05012218
01:21:12|0.05012218
01:21:14|0.05012218
01:21:15|0.05012218
01:21:15|0.05012218
01:21:16|0.05012218
01:21:18|0.05012218
01:21:19|0.05012219
01:21:21|0.05012219
01:21:21|0.05012219
01:21:22|0.05012219
01:21:23|0.05012219
01:21:24|0.05012219
01:21:25|0.05012219
01:21:26|0.05012219
01:21:27|0.05012219
01:21:28|0.05012217
01:21:30|0.05012217
01:21:30|0.05012217
01:21:32|0.05012217
01:21:33|0.05012217
01:21:33|0.05012217
01:21:35|0.05012214
01:21:35|0.05012214
01:21:37|0.05012214
01:21:37|0.05012214
01:21:38|0.05012214
01:21:39|0.05012219
01:21:41|0.05012214
01:21:42|0.05011823
01:21:43|0.05011823
01:21:44|0.05011823
01:21:45|0.05011823
01:21:46|0.05000071
01:21:47|0.05000071
01:21:48|0.05000071
01:21:50|0.05000071
01:21:51|0.05000071
01:21:51|0.04998334
01:21:52|0.05000071
01:21:54|0.05
01:21:54|0.05
01:21:55|0.05
01:21:57|0.05
01:21:57|0.05
01:21:58|0.04995886
01:22:00|0.04995886
01:22:01|0.04995886
01:22:02|0.04995886
01:22:03|0.04995886
01:22:03|0.04995886
01:22:04|0.04995886
01:22:05|0.04995886
01:22:06|0.04993419
01:22:08|0.04993419
01:22:08|0.04993419
01:22:10|0.04993419
01:22:11|0.04993419
01:22:12|0.04991461
01:22:14|0.04991461
01:22:15|0.04991461
01:22:16|0.0499
01:22:18|0.0499
01:22:19|0.0499
01:22:20|0.0499
01:22:21|0.0499
01:22:22|0.0499
01:22:23|0.0499
01:22:24|0.0499
01:22:25|0.04988417
01:22:26|0.04988417
01:22:27|0.04988417
01:22:28|0.04988417
01:22:28|0.04988417
01:22:30|0.04982834
01:22:32|0.04981111
01:22:32|0.04986967
01:22:33|0.04986964
01:22:34|0.04981111
01:22:36|0.04981111
01:22:37|0.04981111
01:22:38|0.04986934
01:22:39|0.04986934
01:22:40|0.04983
01:22:41|0.04981111
01:22:42|0.04981111
01:22:43|0.0498
01:22:44|0.0498
01:22:45|0.04981053
01:22:46|0.04979277
01:22:47|0.04979277
01:22:48|0.04979277
01:22:49|0.04979277
01:22:50|0.04976408
01:22:51|0.04977139
01:22:52|0.04977139
01:22:53|0.04977139
01:22:54|0.04977139
01:22:55|0.04976253
01:22:56|0.04977132
01:22:57|0.04971623
01:22:58|0.04971623
01:22:59|0.04971623
01:23:00|0.04971623
01:23:02|0.04968978
01:23:02|0.04967381
01:23:03|0.04967381
01:23:04|0.0496706
01:23:05|0.0496706
01:23:07|0.04967163
01:23:08|0.0496706
01:23:09|0.0496706
01:23:10|0.0496706
01:23:11|0.04967
01:23:12|0.04967
01:23:13|0.04963295
01:23:14|0.04963295
01:23:16|0.04963295
01:23:18|0.04963295
01:23:18|0.04959997
01:23:20|0.04959997
01:23:21|0.04959997
01:23:21|0.04959998
01:23:23|0.0495588
01:23:24|0.04961729
01:23:25|0.04961729
01:23:26|0.04961729
01:23:27|0.04961729
01:23:28|0.04957002
01:23:29|0.04963294
01:23:30|0.04963295
01:23:31|0.04961729
01:23:32|0.04961729
01:23:33|0.0496
01:23:34|0.0496
01:23:35|0.04958584
01:23:36|0.04958584
01:23:37|0.04957001
01:23:38|0.04959999
01:23:39|0.04954465
01:23:40|0.0495
01:23:41|0.0495
01:23:42|0.0495
01:23:43|0.04959976
01:23:44|0.04950109
01:23:45|0.04950109
01:23:46|0.04959753
01:23:48|0.0495975
01:23:49|0.04959736
01:23:50|0.04959736
01:23:51|0.04950112
01:23:51|0.04950114
01:23:52|0.04959662
01:23:54|0.04959657
01:23:55|0.04950109
01:23:56|0.04950109
01:23:57|0.04950112
01:23:58|0.04950113
01:23:59|0.04950113
01:24:01|0.04957488
01:24:01|0.04957488
01:24:02|0.04957488
01:24:03|0.04957488
01:24:04|0.04950114
01:24:06|0.04950114
01:24:06|0.04950114
01:24:07|0.04950114
01:24:08|0.04950114
01:24:09|0.04950114
01:24:11|0.04950114
01:24:12|0.04957299
01:24:13|0.04957299
01:24:14|0.04957487
01:24:15|0.04957487
01:24:17|0.0495
01:24:18|0.0495
01:24:19|0.04957286
01:24:20|0.04957286
01:24:21|0.04957286
01:24:22|0.0495
01:24:23|0.0495
01:24:24|0.0495
01:24:25|0.0495
01:24:26|0.0495
01:24:27|0.0495
01:24:28|0.0495
01:24:29|0.0495
01:24:30|0.0495
01:24:31|0.0495
01:24:32|0.0495
01:24:33|0.0495
01:24:34|0.0495
01:24:35|0.0495
01:24:36|0.0495
01:24:37|0.0495
01:24:39|0.0495
01:24:40|0.0495
01:24:41|0.04957255
01:24:42|0.0498
01:24:44|0.0495684
01:24:44|0.04968001
01:24:46|0.04968001
01:24:46|0.04968001
01:24:48|0.04968001
01:24:48|0.04968001
01:24:49|0.04968001
01:24:51|0.04968001
01:24:52|0.04968001
01:24:52|0.04968001
01:24:53|0.04968001
01:24:55|0.04953556
01:24:56|0.04962611
01:24:57|0.04962589
01:24:58|0.04962589
01:24:59|0.04962589
01:25:00|0.04962581
01:25:01|0.04951417
01:25:02|0.04962571
01:25:03|0.04962571
01:25:04|0.04962571
01:25:05|0.04961985
01:25:06|0.04961978
01:25:07|0.0496
01:25:08|0.04961969
01:25:09|0.04961969
01:25:10|0.04952022
01:25:11|0.04952022
01:25:12|0.04961948
01:25:13|0.04952
01:25:14|0.04952
01:25:16|0.04961865
01:25:17|0.04961865
01:25:19|0.04961865
01:25:20|0.04952022
01:25:21|0.04952022
01:25:22|0.04952001
01:25:24|0.04952001
01:25:24|0.04952001
01:25:25|0.04952001
01:25:26|0.04952022
01:25:27|0.04961864
01:25:28|0.04965445
01:25:29|0.04967927
01:25:30|0.04980832
01:25:31|0.04980832
01:25:32|0.04970628
01:25:33|0.04970628
01:25:34|0.04980723
01:25:36|0.04980723
01:25:37|0.04980705
01:25:38|0.04980705
01:25:38|0.0498
01:25:40|0.04972093
01:25:42|0.04972093
01:25:43|0.04979927
01:25:44|0.04979927
01:25:44|0.04979927
01:25:46|0.04979315
01:25:47|0.04979139
01:25:48|0.04979139
01:25:49|0.04979927
01:25:50|0.04979927
01:25:51|0.04979927
01:25:52|0.04979927
01:25:53|0.04979927
01:25:54|0.04979927
01:25:55|0.04979927
01:25:56|0.04979927
01:25:56|0.04979927
01:25:58|0.04972094
01:25:59|0.04972094
01:26:00|0.04972094
01:26:01|0.04979138
01:26:02|0.04979138
01:26:03|0.04979137
01:26:04|0.04979137
01:26:04|0.04979137
01:26:06|0.04979137
01:26:07|0.04979137
01:26:08|0.04979137
01:26:09|0.04979137
01:26:10|0.04972831
01:26:11|0.04979139
01:26:12|0.04979139
01:26:13|0.04979139
01:26:14|0.04979139
01:26:14|0.04979139
01:26:16|0.04979139
01:26:17|0.04979139
01:26:18|0.0497556
01:26:19|0.0497556
01:26:21|0.0497556
01:26:21|0.0497556
01:26:23|0.04975561
01:26:25|0.04975561
01:26:25|0.04975561
01:26:27|0.04975561
01:26:28|0.04975561
01:26:28|0.04975561
01:26:30|0.04975561
01:26:31|0.04975561
01:26:32|0.04975561
01:26:33|0.04975561
01:26:35|0.04975561
01:26:35|0.04975561
01:26:36|0.04975561
01:26:37|0.04972105
01:26:38|0.04972105
01:26:39|0.04979139
01:26:41|0.04980678
01:26:41|0.04980678
01:26:43|0.04980678
01:26:44|0.04980678
01:26:46|0.04972122
01:26:47|0.04972124
01:26:48|0.04972124
01:26:50|0.04972124
01:26:50|0.04972124
01:26:52|0.0497556
01:26:52|0.0497556
01:26:53|0.0497556
01:26:54|0.04972127
01:26:55|0.04972128
01:26:56|0.04972128
01:26:57|0.04972128
01:26:59|0.04972128
01:27:00|0.04972128
01:27:01|0.04972128
01:27:02|0.04972094
01:27:03|0.04972094
01:27:04|0.04972094
01:27:05|0.04970536
01:27:06|0.04970536
01:27:07|0.04970536
01:27:08|0.04970536
01:27:09|0.04972128
01:27:10|0.04972128
01:27:11|0.04972128
01:27:12|0.04972128
01:27:14|0.04972128
01:27:14|0.04978247
01:27:15|0.0497213
01:27:17|0.0497213
01:27:19|0.04972132
01:27:20|0.04972132
01:27:21|0.04972132
01:27:23|0.04972131
01:27:23|0.04972131
01:27:25|0.04972131
01:27:26|0.04972132
01:27:27|0.04972132
01:27:28|0.04972142
01:27:29|0.04972142
01:27:30|0.04972142
01:27:31|0.04972142
01:27:32|0.04972142
01:27:33|0.04972142
01:27:34|0.04972142
01:27:36|0.04972142
01:27:37|0.04972142
01:27:39|0.04972142
01:27:39|0.04972142
01:27:41|0.04973003
01:27:42|0.04973003
01:27:43|0.04973003
01:27:43|0.04973003
01:27:44|0.04973003
01:27:46|0.04973003
01:27:47|0.04973003
01:27:48|0.04973003
01:27:49|0.04973003
01:27:49|0.04973003
01:27:51|0.04973003
01:27:52|0.0498066
01:27:53|0.0498066
01:27:54|0.0498066
01:27:55|0.04973074
01:27:56|0.04973074
01:27:58|0.04973074
01:27:59|0.04973074
01:28:00|0.04973074
01:28:01|0.04973494
01:28:02|0.04973494
01:28:03|0.04973494
01:28:04|0.04973494
01:28:05|0.04973494
01:28:06|0.04973494
01:28:07|0.04973494
01:28:08|0.04973494
01:28:09|0.04973494
01:28:10|0.04973494
01:28:11|0.04973494
01:28:12|0.04973494
01:28:13|0.04973494
01:28:14|0.04973494
01:28:15|0.04973494
01:28:16|0.04973494
01:28:17|0.04973494
01:28:18|0.04973493
01:28:19|0.04973493
01:28:20|0.04973493
01:28:21|0.04973493
01:28:22|0.04973493
01:28:23|0.04973493
01:28:25|0.04980646
01:28:27|0.04980646
01:28:27|0.04980646
01:28:29|0.04980646
01:28:30|0.04980646
01:28:31|0.04980646
01:28:32|0.04980626
01:28:33|0.04980626
01:28:34|0.04980677
01:28:36|0.04980646
01:28:36|0.04980646
01:28:38|0.04980646
01:28:39|0.04980646
01:28:40|0.04980646
01:28:40|0.04980646
01:28:41|0.04980646
01:28:42|0.04980646
01:28:43|0.04980678
01:28:45|0.04980678
01:28:46|0.04980646
01:28:47|0.04980626
01:28:48|0.04980626
01:28:49|0.04980626
01:28:50|0.04980626
01:28:52|0.04980626
01:28:53|0.04980626
01:28:54|0.04980626
01:28:55|0.04980626
01:28:56|0.04980626
01:28:57|0.04980626
01:28:58|0.04980626
01:28:59|0.04980626
01:29:01|0.04980626
01:29:02|0.04980498
01:29:03|0.04980498
01:29:04|0.04980498
01:29:05|0.04980498
01:29:06|0.04980498
01:29:07|0.04980498
01:29:08|0.04980498
01:29:09|0.04980498
01:29:09|0.04980498
01:29:10|0.04980626
01:29:12|0.04980626
01:29:13|0.04980626
01:29:14|0.04980836
01:29:15|0.04980836
01:29:16|0.04975026
01:29:17|0.04975026
01:29:18|0.04975026
01:29:20|0.04980836
01:29:20|0.04980836
01:29:22|0.04980836
01:29:23|0.04980836
01:29:25|0.04980836
01:29:25|0.04980836
01:29:26|0.04975035
01:29:27|0.04975035
01:29:29|0.04975035
01:29:30|0.04975035
01:29:31|0.04975035
01:29:31|0.04975035
01:29:33|0.0498
01:29:34|0.0498
01:29:35|0.0498
01:29:37|0.0498
01:29:37|0.0498
01:29:38|0.0498
01:29:39|0.0498
01:29:40|0.0498
01:29:41|0.04975054
01:29:42|0.04975054
01:29:43|0.04975054
01:29:44|0.04975054
01:29:46|0.04975054
01:29:47|0.04975054
01:29:48|0.04975054
01:29:49|0.04975054
01:29:50|0.04975054
01:29:51|0.04980836
01:29:52|0.04980836
01:29:53|0.04980836
01:29:54|0.04980836
01:29:55|0.04975054
01:29:56|0.04980835
01:29:57|0.04980835
01:29:58|0.04980835
01:29:59|0.04980835
01:30:00|0.04980835
01:30:01|0.04980835
01:30:03|0.04980835
01:30:03|0.04980836
01:30:04|0.04980835
01:30:05|0.04980835
01:30:06|0.04980835
01:30:07|0.04980835
01:30:08|0.04980835
01:30:09|0.04980836
01:30:10|0.04980836
01:30:11|0.04975127
01:30:12|0.04975127
01:30:13|0.04975127
01:30:14|0.04980721
01:30:15|0.04980721
01:30:16|0.04980721
01:30:17|0.04980721
01:30:19|0.04980721
01:30:19|0.04972714
01:30:21|0.04972714
01:30:23|0.04972714
01:30:24|0.04972714
01:30:24|0.04972714
01:30:26|0.04972714
01:30:27|0.04972714
01:30:29|0.04972714
01:30:29|0.04972714
01:30:31|0.04972714
01:30:32|0.04972714
01:30:33|0.04972714
01:30:34|0.0497094
01:30:35|0.04980401
01:30:36|0.04980401
01:30:37|0.04980401
01:30:38|0.04972714
01:30:39|0.04972714
01:30:40|0.04972714
01:30:41|0.04972714
01:30:42|0.04972714
01:30:43|0.04972714
01:30:44|0.04971244
01:30:45|0.04971244
01:30:46|0.04975042
01:30:47|0.04975042
01:30:49|0.04975042
01:30:50|0.04975042
01:30:51|0.04975042
01:30:52|0.04975042
01:30:53|0.04975042
01:30:54|0.04975042
01:30:55|0.04975042
01:30:56|0.04972016
01:30:57|0.04972016
01:30:58|0.04972016
01:30:59|0.04972016
01:31:00|0.04972016
01:31:01|0.04972016
01:31:02|0.04972016
01:31:03|0.04971244
01:31:04|0.04971244
01:31:05|0.04971244
01:31:05|0.04971244
01:31:07|0.04971244
01:31:08|0.04971244
01:31:09|0.04971244
01:31:10|0.0497
01:31:11|0.0497
01:31:12|0.0497
01:31:13|0.0497
01:31:14|0.0497
01:31:15|0.0497
01:31:15|0.0497
01:31:17|0.0497
01:31:18|0.04970842
01:31:19|0.04962032
01:31:20|0.04962032
01:31:22|0.04962032
01:31:23|0.04962032
01:31:25|0.04962032
01:31:26|0.04962032
01:31:27|0.04962032
01:31:33|0.0495568
01:31:35|0.04957594
01:31:36|0.04957594
01:31:37|0.04960493
01:31:37|0.04960493
01:31:39|0.04960493
01:31:40|0.04960493
01:31:41|0.04955003
01:31:42|0.0496109
01:31:43|0.0496109
01:31:44|0.04955005
01:31:45|0.04961377
01:31:46|0.04961377
01:31:47|0.04961377
01:31:48|0.04961377
01:31:49|0.04961377
01:31:51|0.04961377
01:31:51|0.04960001
01:31:53|0.04960001
01:31:54|0.04960001
01:31:55|0.04960001
01:31:55|0.04960001
01:31:57|0.04960001
01:31:57|0.04960001
01:31:59|0.04960001
01:32:00|0.04960001
01:32:01|0.04960001
01:32:02|0.0496109
01:32:03|0.04960001
01:32:04|0.04960001
01:32:05|0.04960001
01:32:06|0.04960001
01:32:07|0.04960001
01:32:08|0.04960001
01:32:09|0.04960001
01:32:10|0.04960001
01:32:11|0.04960001
01:32:12|0.04960001
01:32:13|0.0496
01:32:14|0.0496
01:32:15|0.0496
01:32:16|0.0496
01:32:17|0.0496
01:32:17|0.04980365
01:32:19|0.04974618
01:32:20|0.04974618
01:32:21|0.04974618
01:32:23|0.04972751
01:32:25|0.04972751
01:32:25|0.04972751
01:32:26|0.04969469
01:32:27|0.04969469
01:32:28|0.04969469
01:32:30|0.04969469
01:32:32|0.0497
01:32:32|0.0497
01:32:33|0.0497
01:32:36|0.04965893
01:32:37|0.04965893
01:32:38|0.04965893
01:32:38|0.04965893
01:32:40|0.0497
01:32:41|0.0497
01:32:42|0.0497
01:32:43|0.0497
01:32:44|0.0497
01:32:45|0.04965965
01:32:47|0.0497
01:32:48|0.0497
01:32:49|0.04969998
01:32:50|0.04969998
01:32:50|0.04969998
01:32:52|0.04969998
01:32:52|0.04969995
01:32:53|0.04969995
01:32:54|0.04969995
01:32:55|0.04969995
01:32:56|0.04969995
01:32:58|0.04969995
01:32:59|0.04969995
01:33:00|0.04969598
01:33:01|0.04969598
01:33:02|0.04969598
01:33:03|0.04969598
01:33:04|0.04969598
01:33:05|0.04969598
01:33:06|0.04969598
01:33:07|0.04969598
01:33:08|0.04969598
01:33:09|0.04969998
01:33:10|0.04969998
01:33:11|0.04969998
01:33:12|0.04969998
01:33:13|0.04969998
01:33:14|0.04969998
01:33:15|0.04969995
01:33:16|0.04969995
01:33:17|0.04969995
01:33:18|0.04969995
01:33:19|0.04969995
01:33:20|0.04969995
01:33:21|0.04969995
01:33:22|0.04969995
01:33:24|0.04969995
01:33:25|0.04964415
01:33:26|0.04964415
01:33:28|0.04964415
01:33:29|0.04964415
01:33:31|0.04964415
01:33:32|0.04964415
01:33:33|0.04964415
01:33:34|0.04964415
01:33:35|0.04964415
01:33:37|0.04964415
01:33:38|0.04964415
01:33:39|0.04964415
01:33:40|0.04969597
01:33:41|0.04969597
01:33:42|0.04969597
01:33:42|0.04962275
01:33:44|0.04962275
01:33:45|0.04968785
01:33:46|0.04968785
01:33:47|0.04968785
01:33:48|0.04968785
01:33:49|0.04968785
01:33:49|0.04968785
01:33:51|0.04968785
01:33:52|0.04968785
01:33:53|0.04968785
01:33:54|0.04968785
01:33:55|0.04968785
01:33:56|0.04968785
01:33:56|0.04968785
01:33:58|0.04968785
01:33:59|0.04968785
01:34:00|0.04968785
01:34:01|0.04968785
01:34:02|0.04964416
01:34:03|0.04964001
01:34:04|0.04964001
01:34:05|0.04964001
01:34:06|0.04964001
01:34:07|0.04964001
01:34:08|0.04964001
01:34:09|0.04964001
01:34:10|0.0496401
01:34:11|0.0496401
01:34:12|0.0496401
01:34:13|0.0496401
01:34:14|0.0496401
01:34:16|0.0496401
01:34:16|0.0496401
01:34:17|0.0496401
01:34:18|0.0496401
01:34:19|0.0496401
01:34:20|0.0496401
01:34:22|0.04968467
01:34:23|0.04968467
01:34:24|0.04968467
01:34:25|0.04968409
01:34:27|0.04968409
01:34:28|0.04968406
01:34:29|0.04968406
01:34:30|0.04968406
01:34:31|0.04968406
01:34:33|0.04965
01:34:34|0.04960156
01:34:35|0.04960156
01:34:36|0.04960156
01:34:37|0.04960145
01:34:38|0.04960145
01:34:39|0.04960145
01:34:40|0.04960145
01:34:41|0.04960145
01:34:42|0.04960145
01:34:43|0.0496
01:34:44|0.0496
01:34:45|0.0496
01:34:47|0.04960145
01:34:47|0.0496
01:34:49|0.0496
01:34:50|0.0496
01:34:51|0.0496
01:34:52|0.04955003
01:34:53|0.04955003
01:34:54|0.04955003
01:34:55|0.04955003
01:34:56|0.04953991
01:34:57|0.04953991
01:34:58|0.04953991
01:34:59|0.04953556
01:35:00|0.04953989
01:35:01|0.04953989
01:35:02|0.04953989
01:35:03|0.0496
01:35:04|0.0496
01:35:05|0.04959887
01:35:06|0.04959887
01:35:07|0.04955003
01:35:08|0.04955003
01:35:09|0.04955003
01:35:10|0.04955003
01:35:11|0.04955003
01:35:12|0.04955003
01:35:13|0.04960145
01:35:14|0.04960145
01:35:15|0.04960145
01:35:16|0.04952158
01:35:17|0.04952158
01:35:18|0.04955003
01:35:19|0.04955003
01:35:20|0.04955003
01:35:21|0.04955003
01:35:22|0.04955003
01:35:23|0.04955003
01:35:24|0.04955003
01:35:26|0.04955003
01:35:27|0.04955003
01:35:28|0.04955002
01:35:29|0.04955002
01:35:31|0.04955002
01:35:32|0.04955002
01:35:33|0.04955002
01:35:34|0.04954999
01:35:35|0.04954999
01:35:36|0.04954999
01:35:37|0.04954999
01:35:38|0.04954999
01:35:39|0.04954999
01:35:41|0.04954999
01:35:42|0.04954999
01:35:43|0.04954999
01:35:44|0.04954999
01:35:45|0.04954999
01:35:45|0.04954999
01:35:47|0.04954999
01:35:48|0.04954999
01:35:49|0.04954999
01:35:50|0.04954999
01:35:51|0.04954999
01:35:52|0.04954999
01:35:53|0.04954999
01:35:54|0.04954999
01:35:55|0.04954999
01:35:56|0.04954999
01:35:57|0.04954999
01:35:58|0.04954999
01:35:59|0.04954999
01:36:00|0.04954999
01:36:01|0.04954999
01:36:02|0.04954998
01:36:03|0.04952192
01:36:04|0.04952192
01:36:05|0.04950228
01:36:06|0.04950228
01:36:07|0.04950228
01:36:08|0.04950229
01:36:09|0.04952191
01:36:10|0.04952191
01:36:11|0.04952191
01:36:12|0.0495219
01:36:14|0.04954999
01:36:14|0.0495219
01:36:15|0.0495219
01:36:16|0.04954998
01:36:17|0.04954998
01:36:19|0.04954998
01:36:19|0.04950282
01:36:20|0.04950282
01:36:21|0.0495
01:36:22|0.0495
01:36:23|0.0495
01:36:24|0.0495
01:36:25|0.0495
01:36:27|0.0495
01:36:29|0.0495
01:36:29|0.0495
01:36:31|0.0495
01:36:31|0.0495
01:36:33|0.04952185
01:36:34|0.0495
01:36:35|0.0495
01:36:36|0.0495
01:36:37|0.04952185
01:36:38|0.04952185
01:36:39|0.04952185
01:36:40|0.04952185
01:36:42|0.04938999
01:36:42|0.0493896
01:36:43|0.04939
01:36:44|0.04939
01:36:45|0.04939
01:36:47|0.049425
01:36:47|0.049425
01:36:49|0.04947453
01:36:50|0.049425
01:36:51|0.04950686
01:36:52|0.04947453
01:36:53|0.04949463
01:36:54|0.04949463
01:36:54|0.04949463
01:36:56|0.04949463
01:36:57|0.04949463
01:36:59|0.04949463
01:36:59|0.04949463
01:37:00|0.04949463
01:37:01|0.04949463
01:37:03|0.04947446
01:37:04|0.04947446
01:37:05|0.04947446
01:37:06|0.04947674
01:37:07|0.04947674
01:37:08|0.04947674
01:37:09|0.0494897
01:37:10|0.04943194
01:37:11|0.04943194
01:37:12|0.04943194
01:37:13|0.04943194
01:37:14|0.04943194
01:37:15|0.04943194
01:37:16|0.04945047
01:37:17|0.04943194
01:37:18|0.04947994
01:37:19|0.04947994
01:37:20|0.04947994
01:37:21|0.04947994
01:37:22|0.04948
01:37:23|0.04947776
01:37:24|0.04946469
01:37:25|0.0494843
01:37:26|0.0494843
01:37:28|0.0495048
01:37:29|0.0495048
01:37:30|0.0495048
01:37:32|0.0495048
01:37:32|0.0495048
01:37:34|0.04952184
01:37:35|0.04952184
01:37:36|0.04952184
01:37:37|0.0495048
01:37:38|0.0495048
01:37:39|0.0495048
01:37:40|0.0495048
01:37:42|0.0495048
01:37:43|0.0495048
01:37:44|0.0495
01:37:45|0.0495
01:37:47|0.04949
01:37:47|0.04949
01:37:48|0.04949
01:37:49|0.04949
01:37:50|0.04949
01:37:51|0.04949
01:37:53|0.04936417
01:37:53|0.04936417
01:37:54|0.04936417
01:37:55|0.04936417
01:37:56|0.04936417
01:37:58|0.04936417
01:37:58|0.04936417
01:37:59|0.04936417
01:38:00|0.04940183
01:38:01|0.04940183
01:38:02|0.04940183
01:38:04|0.04940621
01:38:04|0.04940621
01:38:05|0.04936422
01:38:06|0.04939649
01:38:07|0.04939649
01:38:09|0.04939649
01:38:10|0.04939649
01:38:11|0.04939649
01:38:12|0.04939629
01:38:13|0.04939629
01:38:14|0.04939629
01:38:15|0.04939629
01:38:16|0.04939611
01:38:17|0.04932068
01:38:18|0.04939605
01:38:19|0.04939605
01:38:20|0.04939605
01:38:21|0.04939605
01:38:22|0.04939605
01:38:23|0.04939605
01:38:24|0.04939583
01:38:25|0.04939583
01:38:26|0.04939583
01:38:27|0.04939583
01:38:29|0.04939583
01:38:29|0.04939583
01:38:30|0.04939583
01:38:31|0.04939583
01:38:32|0.0493945
01:38:33|0.04939445
01:38:35|0.04939445
01:38:37|0.04939434
01:38:38|0.04932358
01:38:40|0.04939319
01:38:40|0.04939316
01:38:42|0.04939308
01:38:43|0.04939307
01:38:44|0.04939307
01:38:45|0.04939311
01:38:46|0.04939311
01:38:47|0.0493931
01:38:48|0.0494121
01:38:49|0.04944128
01:38:50|0.04944128
01:38:51|0.04948077
01:38:52|0.04948077
01:38:53|0.04948077
01:38:54|0.04948077
01:38:55|0.04948077
01:38:56|0.04943926
01:38:57|0.04943926
01:38:58|0.04943926
01:38:59|0.04947594
01:39:00|0.04947594
01:39:01|0.04947594
01:39:02|0.04947594
01:39:03|0.04947594
01:39:04|0.04947594
01:39:05|0.04947594
01:39:06|0.04947594
01:39:07|0.04947594
01:39:08|0.04941212
01:39:09|0.04941212
01:39:10|0.04941212
01:39:11|0.0494013
01:39:12|0.04943372
01:39:13|0.04943171
01:39:14|0.04942969
01:39:15|0.04938033
01:39:16|0.04938033
01:39:17|0.04938033
01:39:18|0.04938033
01:39:19|0.04938033
01:39:20|0.04938033
01:39:21|0.04938033
01:39:22|0.04938302
01:39:23|0.04938302
01:39:24|0.04938302
01:39:25|0.04938302
01:39:26|0.04938302
01:39:27|0.04938302
01:39:28|0.04938302
01:39:30|0.04942174
01:39:30|0.04942174
01:39:33|0.04944866
01:39:33|0.04944866
01:39:36|0.04944866
01:39:37|0.04944866
01:39:38|0.04944866
01:39:39|0.04944866
01:39:40|0.04944866
01:39:41|0.04944866
01:39:43|0.04944866
01:39:44|0.0493831
01:39:45|0.0493831
01:39:46|0.0493831
01:39:47|0.0493831
01:39:49|0.0493831
01:39:51|0.0493831
01:39:51|0.04944595
01:39:52|0.04944595
01:39:53|0.04940062
01:39:54|0.04940062
01:39:55|0.04940062
01:39:57|0.04940062
01:39:58|0.04940062
01:39:59|0.04940062
01:40:00|0.04940062
01:40:01|0.04940062
01:40:02|0.04940062
01:40:03|0.04944562
01:40:04|0.04944562
01:40:05|0.04944562
01:40:06|0.04944562
01:40:07|0.04944562
01:40:08|0.04944562
01:40:09|0.04944562
01:40:10|0.04944562
01:40:11|0.04944562
01:40:12|0.04940071
01:40:13|0.04944558
01:40:14|0.04944558
01:40:15|0.04944558
01:40:16|0.04944558
01:40:17|0.04944558
01:40:18|0.04944558
01:40:19|0.04940082
01:40:20|0.04944609
01:40:21|0.04944866
01:40:22|0.04944866
01:40:23|0.04944866
01:40:24|0.04940062
01:40:25|0.04944865
01:40:26|0.04940062
01:40:27|0.04940062
01:40:28|0.04940062
01:40:31|0.04940062
01:40:32|0.04944829
01:40:33|0.04944829
01:40:35|0.04944829
01:40:36|0.04944829
01:40:38|0.04941001
01:40:39|0.04941001
01:40:41|0.04941001
01:40:41|0.04941001
01:40:42|0.04941001
01:40:43|0.04941001
01:40:45|0.04941001
01:40:46|0.04941001
01:40:47|0.04941001
01:40:48|0.04941001
01:40:49|0.04941001
01:40:50|0.04944825
01:40:51|0.04944825
01:40:51|0.04944825
01:40:53|0.04944822
01:40:54|0.04944822
01:40:55|0.04944822
01:40:56|0.04944822
01:40:57|0.04944822
01:40:58|0.04944822
01:40:59|0.04944822
01:41:00|0.04944822
01:41:01|0.04944822
01:41:02|0.04944795
01:41:03|0.04944795
01:41:04|0.04941068
01:41:05|0.04941501
01:41:06|0.04941501
01:41:07|0.04941501
01:41:08|0.04941501
01:41:09|0.049415
01:41:10|0.049415
01:41:11|0.049415
01:41:12|0.04944782
01:41:13|0.04944782
01:41:14|0.04944782
01:41:15|0.04944782
01:41:17|0.04944782
01:41:17|0.04943311
01:41:18|0.04943311
01:41:19|0.04943299
01:41:20|0.04943299
01:41:21|0.04943299
01:41:22|0.04943299
01:41:23|0.04943299
01:41:24|0.04943299
01:41:25|0.04943299
01:41:26|0.04943299
01:41:27|0.04943299
01:41:28|0.04941001
01:41:29|0.04944579
01:41:30|0.04944579
01:41:32|0.04944579
01:41:34|0.04944579
01:41:34|0.04944
01:41:35|0.04944
01:41:36|0.04944
01:41:37|0.04944
01:41:39|0.04941001
01:41:40|0.04941001
01:41:42|0.04941001
01:41:43|0.04941001
01:41:44|0.04941152
01:41:45|0.04941152
01:41:46|0.04944572
01:41:47|0.04944572
01:41:48|0.0494106
01:41:49|0.0494106
01:41:51|0.04941001
01:41:51|0.04944571
01:41:53|0.04944571
01:41:54|0.04944571
01:41:56|0.04944571
01:41:56|0.04944571
01:41:57|0.04944571
01:41:59|0.04944571
01:42:00|0.04944571
01:42:01|0.04941061
01:42:02|0.04944522
01:42:02|0.04944522
01:42:04|0.04944571
01:42:04|0.04944571
01:42:06|0.04944571
01:42:06|0.04944571
01:42:07|0.04944572
01:42:08|0.04944572
01:42:09|0.04944572
01:42:11|0.04944572
01:42:12|0.04944572
01:42:13|0.04944572
01:42:14|0.04944572
01:42:15|0.04944572
01:42:16|0.04944571
01:42:18|0.04944571
01:42:18|0.04944571
01:42:19|0.04944571
01:42:20|0.04944571
01:42:21|0.04944571
01:42:23|0.04944571
01:42:23|0.04944571
01:42:24|0.04944571
01:42:25|0.04944571
01:42:26|0.04944571
01:42:27|0.04944571
01:42:28|0.04944571
01:42:29|0.04944571
01:42:30|0.04944571
01:42:32|0.04944571
01:42:34|0.04944571
01:42:35|0.04944555
01:42:37|0.04944555
01:42:37|0.04944555
01:42:38|0.04944555
01:42:40|0.04944555
01:42:40|0.04944555
01:42:41|0.04944555
01:42:42|0.04944555
01:42:43|0.04942085
01:42:44|0.04942085
01:42:46|0.04942085
01:42:46|0.04942085
01:42:47|0.04940485
01:42:48|0.04940485
01:42:50|0.04940485
01:42:51|0.04940485
01:42:51|0.04942084
01:42:53|0.04942084
01:42:54|0.04940003
01:42:55|0.04940001
01:42:55|0.04940001
01:42:57|0.04940001
01:42:58|0.04940001
01:43:00|0.04942083
01:43:00|0.04942083
01:43:01|0.04942083
01:43:03|0.04942083
01:43:03|0.04940002
01:43:04|0.04940002
01:43:06|0.04940485
01:43:07|0.04940485
01:43:07|0.04940485
01:43:09|0.04940485
01:43:10|0.04940485
01:43:11|0.04942083
01:43:12|0.04942083
01:43:13|0.04942085
01:43:15|0.04942085
01:43:15|0.04942085
01:43:16|0.04942085
01:43:17|0.04940486
01:43:18|0.04940486
01:43:20|0.04942083
01:43:20|0.04942083
01:43:21|0.04942083
01:43:22|0.04942083
01:43:24|0.04942083
01:43:25|0.04942083
01:43:25|0.04942083
01:43:26|0.04942083
01:43:28|0.04944571
01:43:29|0.04944579
01:43:30|0.04944579
01:43:30|0.04944579
01:43:31|0.04949994
01:43:33|0.04949994
01:43:35|0.0495
01:43:36|0.0495
01:43:37|0.0495
01:43:38|0.0495
01:43:40|0.0495
01:43:41|0.0495
01:43:42|0.0494458
01:43:43|0.0494458
01:43:44|0.0494458
01:43:45|0.0494458
01:43:46|0.0494458
01:43:47|0.0494458
01:43:48|0.04944579
01:43:49|0.04944577
01:43:50|0.04944577
01:43:51|0.0494458
01:43:52|0.0494458
01:43:54|0.0494458
01:43:55|0.0494458
01:43:56|0.0494458
01:43:58|0.0494458
01:43:59|0.0494458
01:44:00|0.0494458
01:44:01|0.04944579
01:44:02|0.0494458
01:44:03|0.0494458
01:44:05|0.04942369
01:44:06|0.04942369
01:44:06|0.04942369
01:44:07|0.04949879
01:44:09|0.04942383
01:44:10|0.04942383
01:44:11|0.04940485
01:44:12|0.04940485
01:44:13|0.04940485
01:44:14|0.04940485
01:44:15|0.04940485
01:44:16|0.04940485
01:44:17|0.04940485
01:44:19|0.04940485
01:44:19|0.04940485
01:44:21|0.04940487
01:44:22|0.04942369
01:44:23|0.04940487
01:44:24|0.04940487
01:44:25|0.04940487
01:44:26|0.04940487
01:44:27|0.04940487
01:44:29|0.04942348
01:44:30|0.04942348
01:44:30|0.04942348
01:44:31|0.04942348
01:44:33|0.04942348
01:44:34|0.04940488
01:44:35|0.04940488
01:44:37|0.04940488
01:44:38|0.04940488
01:44:39|0.04940488
01:44:39|0.04940469
01:44:40|0.04939625
01:44:42|0.04939489
01:44:43|0.04940327
01:44:44|0.04940327
01:44:45|0.04940327
01:44:46|0.04940327
01:44:47|0.04940327
01:44:49|0.04939508
01:44:50|0.04939508
01:44:50|0.04939508
01:44:52|0.04939508
01:44:52|0.04939508
01:44:54|0.04939508
01:44:55|0.04939508
01:44:57|0.04939508
01:44:58|0.04940335
01:44:59|0.04940335
01:45:00|0.04940335
01:45:00|0.04937002
01:45:02|0.04937002
01:45:02|0.04937002
01:45:04|0.04937002
01:45:05|0.04937001
01:45:05|0.04937001
01:45:07|0.04937001
01:45:08|0.04937001
01:45:09|0.04937001
01:45:11|0.04937001
01:45:11|0.04940326
01:45:12|0.04940326
01:45:13|0.04940326
01:45:14|0.04940326
01:45:15|0.04940326
01:45:17|0.04940326
01:45:18|0.04937006
01:45:18|0.0493701
01:45:20|0.04935017
01:45:21|0.04935017
01:45:22|0.04935017
01:45:23|0.04940148
01:45:23|0.04940145
01:45:25|0.04940326
01:45:26|0.04940326
01:45:27|0.04940326
01:45:27|0.04940326
01:45:28|0.04940326
01:45:30|0.04940326
01:45:31|0.04940326
01:45:32|0.04940326
01:45:33|0.04935041
01:45:33|0.04935041
01:45:34|0.04935041
01:45:36|0.04940326
01:45:37|0.04940145
01:45:38|0.04940145
01:45:40|0.04935062
01:45:41|0.04940321
01:45:42|0.04940318
01:45:43|0.04940318
01:45:44|0.04940318
01:45:45|0.04940318
01:45:47|0.04940318
01:45:47|0.04940318
01:45:48|0.04940318
01:45:50|0.04940318
01:45:51|0.0494
01:45:52|0.0494
01:45:54|0.0494
01:45:55|0.0494
01:45:55|0.0494
01:45:57|0.0494
01:45:58|0.0494
01:45:59|0.0494
01:46:00|0.0494
01:46:01|0.0494
01:46:02|0.0494
01:46:03|0.0494
01:46:05|0.0494
01:46:06|0.0494
01:46:08|0.0494
01:46:09|0.0494
01:46:09|0.0494
01:46:10|0.0494
01:46:11|0.0494
01:46:13|0.0494
01:46:13|0.0494
01:46:14|0.0494
01:46:15|0.0494
01:46:16|0.0494
01:46:17|0.049498
01:46:19|0.0495264
01:46:19|0.0495264
01:46:21|0.04948837
01:46:22|0.04948837
01:46:22|0.04948837
01:46:24|0.04956988
01:46:25|0.04956988
01:46:26|0.04961551
01:46:27|0.04961551
01:46:28|0.04969597
01:46:29|0.04969597
01:46:31|0.04969597
01:46:32|0.04969597
01:46:33|0.04969597
01:46:34|0.04969597
01:46:35|0.04970447
01:46:35|0.04970447
01:46:37|0.04970447
01:46:38|0.04973048
01:46:39|0.04973048
01:46:41|0.04972228
01:46:42|0.04979047
01:46:43|0.04979041
01:46:44|0.04979041
01:46:45|0.0497904
01:46:46|0.04979037
01:46:48|0.04979038
01:46:49|0.04979038
01:46:50|0.04979038
01:46:51|0.04979052
01:46:53|0.04979051
01:46:54|0.04979051
01:46:55|0.04968997
01:46:56|0.04968997
01:46:57|0.04974778
01:46:58|0.04974778
01:46:59|0.04974778
01:47:00|0.04974778
01:47:01|0.04973725
01:47:02|0.04973725
01:47:03|0.04973725
01:47:04|0.04973725
01:47:05|0.04973725
01:47:06|0.04972998
01:47:07|0.04972998
01:47:08|0.04972998
01:47:10|0.04972998
01:47:10|0.04972998
01:47:11|0.04972998
01:47:13|0.04972998
01:47:14|0.04972998
01:47:15|0.04972998
01:47:16|0.04972998
01:47:17|0.04972998
01:47:18|0.04972998
01:47:19|0.04972998
01:47:20|0.04968626
01:47:21|0.04972998
01:47:22|0.04972998
01:47:23|0.04972998
01:47:24|0.0497299
01:47:26|0.0497299
01:47:26|0.0497299
01:47:27|0.0497299
01:47:28|0.0497299
01:47:29|0.0497299
01:47:30|0.0497299
01:47:31|0.0497299
01:47:32|0.0497299
01:47:33|0.04971985
01:47:34|0.04971985
01:47:35|0.04971985
01:47:37|0.04971985
01:47:39|0.04971985
01:47:40|0.04971985
01:47:41|0.04971985
01:47:42|0.04971985
01:47:43|0.04971985
01:47:44|0.04971985
01:47:45|0.04971985
01:47:46|0.04971985
01:47:47|0.04971985
01:47:48|0.04971985
01:47:49|0.04971985
01:47:51|0.04971985
01:47:52|0.04971
01:47:53|0.04971
01:47:54|0.04972998
01:47:55|0.04974778
01:47:56|0.0498011
01:47:57|0.0498011
01:47:58|0.0498011
01:47:59|0.0498011
01:48:00|0.04972814
01:48:01|0.04972814
01:48:03|0.04972814
01:48:03|0.04972814
01:48:05|0.0498011
01:48:06|0.0498011
01:48:07|0.0498011
01:48:07|0.0498011
01:48:08|0.0498011
01:48:10|0.0498011
01:48:12|0.0498011
01:48:12|0.0498011
01:48:13|0.0498011
01:48:14|0.0498011
01:48:15|0.0498
01:48:17|0.0498
01:48:18|0.04980803
01:48:19|0.04980803
01:48:19|0.04980803
01:48:21|0.04974465
01:48:21|0.04974465
01:48:22|0.04979994
01:48:23|0.04979994
01:48:25|0.04979994
01:48:25|0.04979994
01:48:27|0.04975219
01:48:28|0.0498
01:48:29|0.0498
01:48:29|0.0498
01:48:30|0.0498
01:48:31|0.04979997
01:48:33|0.04979997
01:48:33|0.04979997
01:48:35|0.04979997
01:48:36|0.04979997
01:48:37|0.04979997
01:48:38|0.04979997
01:48:39|0.04979997
01:48:41|0.04979997
01:48:42|0.04979996
01:48:43|0.04979996
01:48:44|0.04979996
01:48:45|0.04979996
01:48:46|0.04979996
01:48:47|0.04979996
01:48:48|0.04979996
01:48:49|0.04979996
01:48:50|0.04979996
01:48:51|0.04979993
01:48:52|0.04979993
01:48:54|0.04979993
01:48:55|0.04979993
01:48:56|0.04979993
01:48:57|0.04979993
01:48:57|0.04979993
01:48:59|0.04979993
01:49:00|0.04979993
01:49:01|0.04979993
01:49:01|0.04979993
01:49:03|0.04979993
01:49:05|0.04979993
01:49:05|0.0498011
01:49:06|0.0498011
01:49:08|0.0498011
01:49:09|0.0498011
01:49:10|0.0498011
01:49:11|0.0498011
01:49:12|0.0498011
01:49:13|0.04977
01:49:14|0.04980831
01:49:15|0.04980831
01:49:16|0.04980831
01:49:18|0.04980832
01:49:23|0.04980832
01:49:23|0.04980832
01:49:24|0.0497546
01:49:25|0.0497546
01:49:26|0.04975232
01:49:27|0.04980836
01:49:28|0.04980836
01:49:29|0.04980836
01:49:30|0.04980836
01:49:31|0.04980836
01:49:32|0.04980836
01:49:33|0.04980836
01:49:34|0.04980836
01:49:35|0.04980836
01:49:37|0.04980836
01:49:38|0.04980836
01:49:40|0.04980836
01:49:40|0.04980836
01:49:42|0.04980836
01:49:44|0.04980832
01:49:45|0.04980832
01:49:45|0.04980832
01:49:46|0.04980832
01:49:49|0.04980832
01:49:49|0.04980832
01:49:51|0.04980832
01:49:52|0.04980832
01:49:53|0.04980832
01:49:55|0.04980832
01:49:55|0.04980832
01:49:56|0.04980832
01:49:57|0.04980832
01:49:58|0.04980832
01:50:00|0.04980836
01:50:00|0.04980836
01:50:02|0.04980836
01:50:03|0.04980836
01:50:03|0.04980836
01:50:05|0.04980835
01:50:06|0.04980835
01:50:07|0.04980836
01:50:08|0.04980836
01:50:10|0.04980836
01:50:10|0.04980836
01:50:11|0.04980836
01:50:12|0.04980836
01:50:13|0.04980836
01:50:14|0.04983045
01:50:15|0.04985
01:50:17|0.04986281
01:50:17|0.04985023
01:50:19|0.04987999
01:50:19|0.04987999
01:50:21|0.04987999
01:50:22|0.04985025
01:50:23|0.04985025
01:50:24|0.04985025
01:50:25|0.04985025
01:50:26|0.04987999
01:50:27|0.04987999
01:50:27|0.04987999
01:50:29|0.04987999
01:50:30|0.04987999
01:50:31|0.04987999
01:50:32|0.049895
01:50:34|0.04985041
01:50:35|0.0499196
01:50:36|0.0499196
01:50:36|0.0499196
01:50:38|0.0499196
01:50:39|0.0499196
01:50:40|0.0499196
01:50:42|0.0499196
01:50:43|0.0499196
01:50:44|0.0499196
01:50:45|0.0499196
01:50:46|0.04987999
01:50:48|0.04989874
01:50:49|0.04989874
01:50:50|0.04990891
01:50:51|0.04990891
01:50:52|0.04990891
01:50:53|0.04989873
01:50:54|0.04990891
01:50:55|0.04990891
01:50:56|0.04990891
01:50:58|0.04990891
01:50:58|0.04990891
01:50:59|0.04981015
01:51:00|0.04985472
01:51:01|0.04990891
01:51:02|0.04990891
01:51:03|0.04990891
01:51:05|0.04989711
01:51:06|0.04989711
01:51:07|0.04989711
01:51:08|0.04989711
01:51:09|0.04989695
01:51:10|0.04989696
01:51:11|0.04989696
01:51:13|0.04989696
01:51:14|0.04989696
01:51:15|0.04989696
01:51:15|0.04982399
01:51:17|0.04982399
01:51:17|0.04982399
01:51:19|0.04982399
01:51:20|0.04988902
01:51:21|0.04988902
01:51:22|0.04988902
01:51:23|0.04988902
01:51:24|0.04988899
01:51:25|0.04988899
01:51:26|0.04988899
01:51:27|0.04988897
01:51:28|0.04988897
01:51:29|0.04988897
01:51:30|0.04988897
01:51:31|0.04985521
01:51:33|0.04993847
01:51:33|0.04993847
01:51:34|0.04993847
01:51:35|0.04993847
01:51:36|0.04993847
01:51:37|0.04993847
01:51:38|0.04993847
01:51:39|0.04993847
01:51:41|0.04993847
01:51:43|0.04993847
01:51:44|0.04993435
01:51:45|0.04985727
01:51:47|0.04985727
01:51:47|0.04985727
01:51:49|0.04985727
01:51:50|0.04985727
01:51:51|0.04985727
01:51:52|0.04985727
01:51:53|0.04985727
01:51:54|0.04985727
01:51:55|0.04985727
01:51:57|0.04985727
01:51:58|0.04985727
01:51:59|0.04985727
01:52:00|0.04985727
01:52:01|0.04985727
01:52:02|0.04985734
01:52:03|0.04985734
01:52:03|0.04985734
01:52:05|0.04985734
01:52:06|0.04985727
01:52:07|0.04985727
01:52:08|0.04989997
01:52:09|0.04989997
01:52:10|0.04989997
01:52:11|0.04989997
01:52:13|0.04989997
01:52:14|0.04989997
01:52:14|0.04987772
01:52:16|0.04989614
01:52:17|0.04989614
01:52:17|0.04989614
01:52:19|0.04989614
01:52:19|0.04989614
01:52:21|0.04989614
01:52:22|0.04989614
01:52:23|0.04989614
01:52:24|0.04989614
01:52:25|0.04989614
01:52:26|0.04989614
01:52:27|0.04989614
01:52:28|0.04985727
01:52:29|0.04985727
01:52:30|0.04985727
01:52:31|0.04981237
01:52:32|0.04981237
01:52:33|0.04984857
01:52:34|0.04984214
01:52:35|0.04984214
01:52:36|0.04984214
01:52:37|0.04984214
01:52:38|0.04984214
01:52:39|0.04984214
01:52:40|0.04984214
01:52:41|0.04984214
01:52:43|0.04985727
01:52:43|0.04985727
01:52:45|0.04985727
01:52:46|0.04985727
01:52:47|0.04985727
01:52:48|0.04984214
01:52:49|0.04984214
01:52:51|0.04984214
01:52:51|0.04984214
01:52:53|0.04984214
01:52:53|0.04984214
01:52:55|0.04984214
01:52:56|0.04984214
01:52:57|0.04984214
01:52:58|0.04984214
01:52:59|0.04980835
01:53:01|0.04980835
01:53:01|0.04980835
01:53:03|0.04984209
01:53:04|0.04980835
01:53:05|0.04980835
01:53:06|0.04980835
01:53:07|0.04980835
01:53:08|0.04980835
01:53:09|0.04980835
01:53:10|0.0497999
01:53:11|0.0498
01:53:12|0.0497
01:53:13|0.0497
01:53:14|0.0497
01:53:15|0.0497559
01:53:16|0.04975493
01:53:17|0.04975493
01:53:18|0.04975493
01:53:19|0.04975488
01:53:20|0.04975488
01:53:21|0.04970135
01:53:22|0.04970135
01:53:24|0.04970001
01:53:24|0.04970001
01:53:26|0.04970001
01:53:27|0.04970001
01:53:28|0.04970001
01:53:29|0.04970001
01:53:30|0.0497001
01:53:30|0.04975491
01:53:32|0.04975491
01:53:33|0.04975491
01:53:34|0.04975491
01:53:35|0.04975491
01:53:36|0.04975494
01:53:37|0.04975494
01:53:38|0.04975494
01:53:39|0.04979335
01:53:40|0.04975494
01:53:42|0.04975494
01:53:43|0.04975494
01:53:45|0.04973209
01:53:46|0.04973209
01:53:47|0.04970268
01:53:48|0.04970268
01:53:49|0.04970268
01:53:50|0.04970268
01:53:51|0.04970268
01:53:52|0.04970268
01:53:53|0.04970268
01:53:54|0.04970268
01:53:55|0.04970268
01:53:56|0.04970268
01:53:57|0.04970268
01:53:59|0.04970268
01:53:59|0.04970268
01:54:01|0.04970268
01:54:02|0.04970268
01:54:03|0.04970268
01:54:05|0.04970268
01:54:05|0.04970268
01:54:07|0.04970268
01:54:08|0.04970278
01:54:08|0.04970278
01:54:10|0.04970278
01:54:11|0.04975132
01:54:12|0.04975132
01:54:13|0.04975132
01:54:14|0.04975132
01:54:15|0.04975132
01:54:16|0.04973209
01:54:17|0.04973209
01:54:18|0.04975133
01:54:19|0.04975133
01:54:20|0.04976969
01:54:21|0.04976969
01:54:22|0.04976969
01:54:23|0.04976969
01:54:24|0.04976969
01:54:25|0.04976969
01:54:26|0.04976969
01:54:27|0.04976969
01:54:28|0.04976969
01:54:29|0.0497697
01:54:30|0.0497697
01:54:31|0.0497697
01:54:32|0.0497697
01:54:33|0.0497697
01:54:34|0.0497697
01:54:35|0.0497697
01:54:36|0.0497697
01:54:37|0.0497697
01:54:38|0.0497697
01:54:39|0.0497697
01:54:40|0.0497697
01:54:41|0.0497697
01:54:42|0.04975132
01:54:44|0.04975132
01:54:46|0.04975132
01:54:47|0.04975132
01:54:47|0.04979005
01:54:49|0.04979005
01:54:50|0.04975132
01:54:52|0.0497321
01:54:52|0.0497321
01:54:54|0.0497321
01:54:55|0.0497321
01:54:56|0.0497321
01:54:58|0.0497321
01:54:59|0.0497321
01:54:59|0.0497321
01:55:01|0.0497321
01:55:01|0.0497321
01:55:03|0.0497321
01:55:04|0.0497321
01:55:05|0.0497321
01:55:06|0.04976
01:55:07|0.04976
01:55:09|0.04976
01:55:10|0.04976
01:55:10|0.04976
01:55:12|0.04976
01:55:13|0.04976
01:55:14|0.04976
01:55:14|0.0497321
01:55:16|0.0497321
01:55:17|0.0497321
01:55:18|0.0497321
01:55:19|0.04973516
01:55:20|0.04973516
01:55:21|0.04973516
01:55:22|0.04973516
01:55:23|0.04973516
01:55:24|0.04973516
01:55:25|0.04973516
01:55:26|0.04973516
01:55:27|0.04973516
01:55:28|0.04973516
01:55:29|0.04973516
01:55:30|0.04973516
01:55:31|0.04973516
01:55:32|0.04973516
01:55:33|0.04973526
01:55:34|0.04973526
01:55:35|0.04973526
01:55:37|0.04973526
01:55:38|0.04973526
01:55:38|0.04973526
01:55:40|0.04973526
01:55:40|0.04973526
01:55:42|0.04973526
01:55:43|0.04973526
01:55:44|0.04973526
01:55:45|0.04973526
01:55:47|0.04973527
01:55:48|0.04973537
01:55:50|0.04973537
01:55:51|0.04973537
01:55:52|0.04973538
01:55:53|0.04973538
01:55:54|0.04973538
01:55:56|0.04973538
01:55:56|0.04973538
01:55:57|0.04973526
01:55:58|0.04973538
01:56:00|0.04973538
01:56:01|0.04977478
01:56:02|0.04977478
01:56:03|0.04973526
01:56:04|0.04977476
01:56:05|0.04977476
01:56:06|0.04977476
01:56:07|0.04977476
01:56:08|0.04977476
01:56:09|0.04977476
01:56:10|0.04977539
01:56:11|0.04977539
01:56:12|0.04977539
01:56:13|0.04977539
01:56:14|0.04977476
01:56:15|0.04977476
01:56:17|0.04977476
01:56:18|0.04977476
01:56:19|0.04977476
01:56:20|0.04977476
01:56:21|0.04981292
01:56:22|0.0498214
01:56:22|0.0498214
01:56:24|0.0498214
01:56:25|0.0498214
01:56:26|0.0498214
01:56:26|0.0498214
01:56:28|0.04978718
01:56:28|0.04978718
01:56:29|0.04978718
01:56:31|0.04978718
01:56:32|0.04978718
01:56:33|0.04978718
01:56:34|0.04984213
01:56:35|0.04984213
01:56:36|0.04984213
01:56:37|0.04984213
01:56:38|0.04984213
01:56:39|0.04984213
01:56:40|0.04984213
01:56:41|0.04984213
01:56:42|0.04980348
01:56:43|0.04980348
01:56:44|0.04980348
01:56:45|0.04980348
01:56:47|0.04980348
01:56:48|0.04980348
01:56:50|0.04980348
01:56:50|0.04980348
01:56:52|0.04980348
01:56:53|0.04980348
01:56:54|0.04980348
01:56:56|0.04982441
01:56:57|0.04982441
01:56:58|0.04982441
01:57:00|0.04982441
01:57:00|0.04984201
01:57:01|0.04984201
01:57:03|0.04984201
01:57:03|0.04984201
01:57:04|0.04984201
01:57:05|0.04984201
01:57:06|0.04984201
01:57:07|0.04984201
01:57:09|0.04984201
01:57:09|0.04984201
01:57:11|0.04984201
01:57:11|0.04984201
01:57:12|0.04978791
01:57:14|0.04978791
01:57:14|0.04978791
01:57:15|0.04978791
01:57:17|0.04978791
01:57:18|0.04978791
01:57:18|0.04978791
01:57:19|0.04978791
01:57:21|0.04978791
01:57:21|0.04978791
01:57:23|0.04978791
01:57:24|0.04978791
01:57:26|0.04978791
01:57:27|0.04978791
01:57:28|0.04978791
01:57:28|0.04978791
01:57:30|0.04978791
01:57:31|0.04978791
01:57:32|0.04978791
01:57:33|0.04978791
01:57:33|0.04978791
01:57:34|0.04978791
01:57:36|0.04978791
01:57:37|0.04978719
01:57:38|0.04978719
01:57:39|0.04978719
01:57:40|0.04978719
01:57:41|0.04978719
01:57:42|0.04978719
01:57:43|0.04978719
01:57:44|0.04978719
01:57:45|0.04978719
01:57:46|0.04978719
01:57:47|0.04979404
01:57:48|0.04979404
01:57:49|0.04979404
01:57:50|0.04977476
01:57:51|0.04977476
01:57:52|0.04977476
01:57:53|0.04977476
01:57:55|0.04977476
01:57:55|0.04977476
01:57:56|0.04977476
01:57:58|0.04977476
01:57:59|0.04977476
01:58:00|0.04977476
01:58:01|0.04977476
01:58:02|0.04977476
01:58:03|0.04973658
01:58:04|0.04973658
01:58:05|0.04973658
01:58:06|0.04973658
01:58:07|0.04973658
01:58:08|0.04973658
01:58:09|0.04973658
01:58:10|0.04973658
01:58:12|0.04973658
01:58:13|0.04973658
01:58:13|0.04973658
01:58:15|0.04977049
01:58:16|0.0497705
01:58:17|0.0497705
01:58:18|0.0497705
01:58:19|0.0497705
01:58:19|0.04977409
01:58:21|0.04977409
01:58:22|0.04977409
01:58:23|0.04977409
01:58:24|0.04977409
01:58:25|0.04977409
01:58:26|0.04977409
01:58:27|0.04977409
01:58:28|0.04977409
01:58:29|0.04977409
01:58:30|0.04977409
01:58:31|0.04977409
01:58:32|0.04977409
01:58:34|0.04977409
01:58:34|0.04977409
01:58:35|0.04977409
01:58:36|0.0497622
01:58:37|0.0497622
01:58:38|0.0497622
01:58:39|0.0497622
01:58:40|0.0497622
01:58:41|0.0497622
01:58:42|0.0497622
01:58:44|0.0497622
01:58:44|0.0497369
01:58:45|0.0497369
01:58:46|0.0497369
01:58:48|0.0497369
01:58:49|0.0497369
01:58:51|0.0497369
01:58:52|0.0497369
01:58:53|0.0497369
01:58:55|0.049739
01:58:55|0.049739
01:58:57|0.049739
01:58:59|0.049739
01:58:59|0.049739
01:59:00|0.049739
01:59:02|0.049739
01:59:03|0.04973902
01:59:04|0.04973902
01:59:05|0.04973902
01:59:06|0.04973902
01:59:07|0.04973902
01:59:08|0.04973902
01:59:09|0.04973902
01:59:10|0.04973902
01:59:12|0.04973902
01:59:13|0.04973902
01:59:14|0.04973902
01:59:15|0.04973902
01:59:17|0.04973902
01:59:18|0.04973902
01:59:19|0.04973902
01:59:19|0.04973902
01:59:21|0.04973902
01:59:23|0.04973902
01:59:23|0.04973902
01:59:24|0.04973902
01:59:25|0.04973902
01:59:26|0.04973902
01:59:27|0.04973902
01:59:28|0.04973902
01:59:29|0.04978321
01:59:30|0.0497832
01:59:31|0.04978318
01:59:32|0.04978318
01:59:34|0.04978318
01:59:34|0.04978318
01:59:36|0.04983122
01:59:37|0.04983122
01:59:38|0.04983122
01:59:39|0.04984214
01:59:39|0.04984581
01:59:41|0.04984581
01:59:41|0.04983129
01:59:43|0.04983129
01:59:44|0.04983129
01:59:45|0.04983129
01:59:46|0.04983129
01:59:46|0.04983131
01:59:48|0.04983131
01:59:50|0.04983131
01:59:50|0.04983131
01:59:51|0.04983131
01:59:52|0.04983131
01:59:54|0.04983203
01:59:56|0.04989605
01:59:56|0.04989605
01:59:58|0.04989605
01:59:59|0.04989605
02:00:00|0.04989605
02:00:01|0.04983261
02:00:03|0.04983261
02:00:04|0.04989126
02:00:06|0.04989126
02:00:07|0.04989126
02:00:08|0.04989126
02:00:09|0.04989126
02:00:11|0.04988998
02:00:11|0.04988998
02:00:12|0.049905
02:00:14|0.04989006
02:00:15|0.04988998
02:00:15|0.04988998
02:00:17|0.04988998
02:00:17|0.04988998
02:00:19|0.04988998
02:00:20|0.04993245
02:00:21|0.04993245
02:00:22|0.04993245
02:00:23|0.04993245
02:00:24|0.04993846
02:00:25|0.04989409
02:00:26|0.04989005
02:00:27|0.04989005
02:00:28|0.04989005
02:00:29|0.04989005
02:00:30|0.04993846
02:00:31|0.04995228
02:00:32|0.04995228
02:00:33|0.04994671
02:00:34|0.04994672
02:00:35|0.04994672
02:00:36|0.04989605
02:00:37|0.04989605
02:00:38|0.04989605
02:00:39|0.04989605
02:00:40|0.04996708
02:00:41|0.04996708
02:00:42|0.04996708
02:00:43|0.0498963
02:00:44|0.04996708
02:00:45|0.04996708
02:00:46|0.04989653
02:00:47|0.04989653
02:00:48|0.04989653
02:00:49|0.04989653
02:00:51|0.04989873
02:00:51|0.04989873
02:00:53|0.04994044
02:00:55|0.04994044
02:00:56|0.04994044
02:00:57|0.04994044
02:00:58|0.04994044
02:01:00|0.04994044
02:01:01|0.04994044
02:01:02|0.04994044
02:01:03|0.04994044
02:01:04|0.04994044
02:01:06|0.04994045
02:01:06|0.04994045
02:01:07|0.04994046
02:01:09|0.04994046
02:01:11|0.04994046
02:01:12|0.04994046
02:01:13|0.04994046
02:01:13|0.04994045
02:01:15|0.04994046
02:01:16|0.04996819
02:01:17|0.04996819
02:01:18|0.04996819
02:01:19|0.04996819
02:01:20|0.04996819
02:01:21|0.04996819
02:01:22|0.04996819
02:01:23|0.04996819
02:01:24|0.04994046
02:01:25|0.04994046
02:01:26|0.04994047
02:01:27|0.04994047
02:01:28|0.04994047
02:01:29|0.04994047
02:01:30|0.04994047
02:01:31|0.04994047
02:01:33|0.04994052
02:01:33|0.04994057
02:01:34|0.04994057
02:01:35|0.04994057
02:01:36|0.04994057
02:01:37|0.04994067
02:01:39|0.04994067
02:01:40|0.04994071
02:01:41|0.04994071
02:01:42|0.04994071
02:01:43|0.04994071
02:01:44|0.04994082
02:01:46|0.04999829
02:01:46|0.04999829
02:01:47|0.04999829
02:01:48|0.04999829
02:01:49|0.04999829
02:01:51|0.04999829
02:01:53|0.04999813
02:01:54|0.04999813
02:01:55|0.04999813
02:01:56|0.04999813
02:01:57|0.04999813
02:01:59|0.04999813
02:02:00|0.04999813
02:02:01|0.04999813
02:02:03|0.04999813
02:02:03|0.04994087
02:02:04|0.04994087
02:02:05|0.04994087
02:02:06|0.04994087
02:02:08|0.04994087
02:02:08|0.04994087
02:02:09|0.04994087
02:02:10|0.04994087
02:02:11|0.04994087
02:02:13|0.04994087
02:02:14|0.04994087
02:02:15|0.04994087
02:02:16|0.04994087
02:02:17|0.04994087
02:02:18|0.04994087
02:02:19|0.04994087
02:02:20|0.04994087
02:02:20|0.04994087
02:02:22|0.04994087
02:02:23|0.04994087
02:02:24|0.04999685
02:02:24|0.04999685
02:02:26|0.04994218
02:02:26|0.04994217
02:02:28|0.04994217
02:02:29|0.04994087
02:02:30|0.04994087
02:02:31|0.04994087
02:02:32|0.04994087
02:02:33|0.04994218
02:02:34|0.04999685
02:02:35|0.04999685
02:02:36|0.04999685
02:02:37|0.04999685
02:02:38|0.04999685
02:02:39|0.04999685
02:02:40|0.04999999
02:02:41|0.04999999
02:02:42|0.04999999
02:02:43|0.04999999
02:02:45|0.04999999
02:02:45|0.04999999
02:02:46|0.04999999
02:02:47|0.04999999
02:02:48|0.04999999
02:02:49|0.04999999
02:02:51|0.04999999
02:02:52|0.04999999
02:02:54|0.05005263
02:02:54|0.05005263
02:02:56|0.05001706
02:02:57|0.05008927
02:02:59|0.05007401
02:03:00|0.05007401
02:03:02|0.05012217
02:03:03|0.05008929
02:03:04|0.05008929
02:03:05|0.05008929
02:03:06|0.05008929
02:03:08|0.0501298
02:03:08|0.05008937
02:03:09|0.05008937
02:03:10|0.05014
02:03:11|0.05014
02:03:12|0.0501298
02:03:14|0.0501298
02:03:14|0.0501298
02:03:15|0.0501298
02:03:17|0.0501298
02:03:18|0.0501298
02:03:20|0.05014632
02:03:20|0.05019235
02:03:21|0.0501562
02:03:22|0.05015822
02:03:23|0.05015923
02:03:24|0.05012987
02:03:25|0.05015487
02:03:26|0.05008944
02:03:27|0.0500894
02:03:28|0.0500894
02:03:29|0.0500894
02:03:31|0.0500894
02:03:31|0.05006587
02:03:33|0.05006587
02:03:34|0.05006587
02:03:34|0.05008923
02:03:36|0.05008923
02:03:37|0.05008921
02:03:37|0.05006587
02:03:39|0.05008877
02:03:40|0.05008877
02:03:41|0.05008877
02:03:42|0.05019141
02:03:43|0.05019141
02:03:44|0.05019003
02:03:45|0.05019003
02:03:46|0.05010304
02:03:46|0.05018997
02:03:48|0.05018997
02:03:49|0.0501203
02:03:50|0.0501203
02:03:51|0.05011741
02:03:52|0.05026444
02:03:54|0.05026444
02:03:55|0.05026444
02:03:56|0.05026444
02:03:57|0.0501754
02:03:59|0.0501754
02:03:59|0.0501754
02:04:01|0.05025926
02:04:02|0.05025926
02:04:03|0.05025926
02:04:04|0.05027888
02:04:06|0.05027888
02:04:06|0.05025926
02:04:07|0.05018587
02:04:08|0.05018587
02:04:10|0.05025926
02:04:10|0.05025926
02:04:12|0.05028644
02:04:13|0.05021255
02:04:14|0.05021255
02:04:15|0.05025926
02:04:16|0.05028613
02:04:17|0.05028613
02:04:18|0.05028613
02:04:19|0.05030018
02:04:20|0.05029457
02:04:22|0.05027838
02:04:23|0.05027838
02:04:24|0.05027839
02:04:25|0.05027839
02:04:26|0.05020994
02:04:27|0.05021549
02:04:28|0.05021549
02:04:28|0.05030116
02:04:30|0.05030116
02:04:31|0.05021841
02:04:32|0.05030121
02:04:33|0.05030121
02:04:34|0.05030121
02:04:35|0.05022124
02:04:36|0.05028615
02:04:37|0.05022136
02:04:38|0.05022136
02:04:39|0.05022136
02:04:40|0.05022136
02:04:41|0.05022152
02:04:42|0.05026445
02:04:43|0.05022275
02:04:44|0.05022275
02:04:46|0.05022279
02:04:46|0.05022279
02:04:47|0.05022279
02:04:48|0.05022279
02:04:49|0.05022279
02:04:50|0.05022279
02:04:51|0.05022279
02:04:52|0.05022279
02:04:54|0.05026444
02:04:55|0.05021563
02:04:57|0.05021549
02:04:58|0.05012358
02:04:58|0.05010304
02:05:01|0.05019093
02:05:02|0.05019093
02:05:03|0.05006002
02:05:04|0.05006002
02:05:05|0.05010401
02:05:06|0.04997823
02:05:07|0.04997823
02:05:08|0.04999907
02:05:09|0.05001107
02:05:10|0.0499108
02:05:11|0.0499108
02:05:12|0.0499108
02:05:13|0.0499108
02:05:14|0.0499108
02:05:15|0.0499108
02:05:16|0.0499108
02:05:17|0.0499108
02:05:18|0.0499108
02:05:19|0.0499108
02:05:20|0.0499108
02:05:21|0.0499108
02:05:22|0.0499108
02:05:24|0.0499108
02:05:24|0.0499108
02:05:25|0.0499736
02:05:26|0.0499736
02:05:27|0.0499736
02:05:29|0.0499736
02:05:29|0.04991134
02:05:30|0.04991134
02:05:31|0.04991134
02:05:32|0.04991134
02:05:34|0.04991134
02:05:35|0.04991134
02:05:36|0.04991134
02:05:36|0.04997764
02:05:38|0.04997764
02:05:39|0.04997764
02:05:40|0.04997764
02:05:40|0.04991134
02:05:42|0.04991134
02:05:43|0.04991134
02:05:44|0.04988999
02:05:45|0.04988999
02:05:45|0.04988999
02:05:47|0.04989002
02:05:48|0.04989422
02:05:49|0.04989422
02:05:49|0.04989422
02:05:51|0.04989422
02:05:51|0.04989422
02:05:52|0.04989422
02:05:54|0.04989422
02:05:55|0.05000001
02:05:57|0.05000001
02:05:58|0.05000001
02:05:58|0.05000001
02:05:59|0.05000007
02:06:01|0.0500596
02:06:03|0.0500596
02:06:04|0.05000009
02:06:04|0.05000008
02:06:05|0.05000008
02:06:07|0.05000008
02:06:07|0.04992369
02:06:09|0.04992369
02:06:10|0.04992369
02:06:11|0.04991371
02:06:12|0.04991371
02:06:13|0.04991371
02:06:14|0.04991371
02:06:15|0.04991371
02:06:16|0.04991371
02:06:17|0.04991371
02:06:18|0.04991371
02:06:20|0.04991371
02:06:21|0.04991377
02:06:22|0.04999886
02:06:22|0.05001117
02:06:23|0.05001117
02:06:25|0.05001117
02:06:26|0.0500331
02:06:27|0.0500331
02:06:28|0.05006002
02:06:29|0.05001667
02:06:30|0.05001667
02:06:31|0.05001667
02:06:31|0.05001667
02:06:33|0.05001667
02:06:34|0.05001667
02:06:35|0.05000765
02:06:36|0.05000765
02:06:37|0.05000765
02:06:38|0.05000765
02:06:39|0.05000765
02:06:40|0.05000765
02:06:41|0.05000765
02:06:42|0.05000765
02:06:43|0.05000765
02:06:44|0.05000765
02:06:45|0.05000765
02:06:47|0.05000173
02:06:48|0.05000173
02:06:49|0.05000173
02:06:50|0.05000173
02:06:51|0.05000173
02:06:52|0.05000173
02:06:53|0.05000173
02:06:54|0.05000173
02:06:56|0.04992497
02:06:57|0.05000548
02:06:59|0.05000548
02:07:00|0.05000548
02:07:01|0.05000548
02:07:02|0.04992383
02:07:04|0.04992383
02:07:04|0.04992383
02:07:05|0.04992393
02:07:06|0.04992393
02:07:08|0.04991374
02:07:09|0.04991374
02:07:10|0.04991374
02:07:10|0.04991374
02:07:12|0.04991374
02:07:13|0.04991374
02:07:14|0.04991374
02:07:15|0.04991374
02:07:16|0.04991374
02:07:17|0.04991374
02:07:18|0.04991374
02:07:19|0.04991374
02:07:20|0.04991374
02:07:21|0.04991374
02:07:23|0.04991374
02:07:23|0.04991374
02:07:25|0.04991374
02:07:26|0.04991374
02:07:27|0.04991374
02:07:28|0.04991374
02:07:29|0.04991374
02:07:30|0.04991374
02:07:31|0.04991506
02:07:32|0.04991506
02:07:33|0.04991506
02:07:34|0.04991506
02:07:35|0.04991506
02:07:36|0.04991508
02:07:37|0.04991508
02:07:38|0.04991508
02:07:39|0.04991508
02:07:40|0.04991508
02:07:41|0.04991508
02:07:42|0.04991508
02:07:43|0.04991508
02:07:44|0.04991508
02:07:45|0.04991508
02:07:46|0.04991508
02:07:47|0.04991508
02:07:48|0.04991508
02:07:49|0.04991507
02:07:51|0.04991438
02:07:51|0.04991377
02:07:52|0.04993511
02:07:53|0.04993511
02:07:54|0.04995561
02:07:55|0.04995561
02:07:57|0.04995561
02:07:58|0.04995561
02:08:00|0.04995561
02:08:00|0.04995561
02:08:01|0.04995561
02:08:03|0.04995561
02:08:04|0.04995561
02:08:05|0.04995561
02:08:06|0.04995561
02:08:08|0.04995561
02:08:08|0.04991377
02:08:09|0.04991377
02:08:10|0.04991377
02:08:11|0.04991377
02:08:13|0.04991377
02:08:14|0.04991377
02:08:15|0.04993686
02:08:15|0.04993686
02:08:17|0.04993686
02:08:18|0.04993686
02:08:20|0.04993686
02:08:21|0.04993686
02:08:21|0.04993686
02:08:22|0.04994634
02:08:23|0.04994634
02:08:25|0.04994634
02:08:25|0.04994634
02:08:26|0.04994634
02:08:28|0.05001537
02:08:30|0.0501
02:08:30|0.0501
02:08:32|0.0501
02:08:33|0.05011325
02:08:35|0.05011325
02:08:35|0.05011325
02:08:36|0.05011325
02:08:37|0.05011325
02:08:38|0.05011325
02:08:40|0.05011325
02:08:40|0.05011325
02:08:41|0.05011325
02:08:42|0.05011325
02:08:43|0.05018042
02:08:44|0.05018042
02:08:46|0.05018042
02:08:47|0.05011555
02:08:47|0.05011555
02:08:48|0.05019235
02:08:49|0.05019001
02:08:50|0.05019001
02:08:51|0.05019001
02:08:53|0.05019001
02:08:53|0.05019235
02:08:54|0.05019235
02:08:55|0.05019235
02:08:57|0.05019
02:08:58|0.05019
02:09:00|0.05016977
02:09:01|0.05015832
02:09:02|0.05015832
02:09:04|0.05015832
02:09:04|0.05015832
02:09:05|0.05005371
02:09:06|0.05011325
02:09:08|0.05011325
02:09:09|0.05011325
02:09:10|0.05012
02:09:12|0.05013013
02:09:12|0.05013013
02:09:13|0.05013013
02:09:14|0.0501291
02:09:15|0.05016645
02:09:17|0.05016383
02:09:17|0.05016383
02:09:18|0.05016383
02:09:19|0.05016383
02:09:20|0.05016383
02:09:21|0.05016383
02:09:22|0.05016383
02:09:23|0.05016383
02:09:24|0.05016383
02:09:25|0.05016381
02:09:26|0.05019006
02:09:27|0.05019006
02:09:28|0.05020205
02:09:29|0.05020205
02:09:30|0.05020205
02:09:31|0.05020205
02:09:33|0.05020205
02:09:34|0.05020205
02:09:35|0.05020205
02:09:36|0.05020205
02:09:36|0.0501463
02:09:38|0.0501463
02:09:39|0.05020199
02:09:40|0.05013603
02:09:42|0.05016381
02:09:42|0.05016381
02:09:44|0.05016381
02:09:45|0.05015468
02:09:46|0.05020191
02:09:47|0.05020191
02:09:49|0.05020191
02:09:49|0.05020191
02:09:50|0.05015547
02:09:51|0.05015547
02:09:52|0.05015547
02:09:53|0.05012633
02:09:54|0.05012633
02:09:55|0.05009438
02:09:56|0.05009438
02:09:58|0.05002879
02:10:00|0.05002879
02:10:01|0.05002879
02:10:02|0.05002879
02:10:03|0.05004706
02:10:03|0.05004883
02:10:05|0.05004883
02:10:06|0.05004883
02:10:07|0.04997105
02:10:08|0.04997105
02:10:09|0.04997105
02:10:10|0.04997105
02:10:11|0.04997105
02:10:12|0.04997105
02:10:13|0.04997105
02:10:14|0.04997105
02:10:15|0.04997105
02:10:16|0.04997105
02:10:17|0.04997105
02:10:18|0.04997105
02:10:20|0.04997105
02:10:20|0.04997105
02:10:21|0.04997105
02:10:22|0.04997105
02:10:23|0.05004883
02:10:24|0.04998995
02:10:26|0.04998995
02:10:26|0.04998995
02:10:27|0.04998995
02:10:28|0.04998995
02:10:29|0.04998995
02:10:34|0.04998995
02:10:34|0.04998995
02:10:35|0.04998995
02:10:36|0.04998995
02:10:37|0.04998995
02:10:38|0.04998995
02:10:39|0.05009041
02:10:40|0.05009041
02:10:41|0.05009041
02:10:42|0.05009041
02:10:43|0.05009041
02:10:44|0.05001207
02:10:45|0.05001207
02:10:46|0.05001207
02:10:48|0.05001207
02:10:49|0.05001207
02:10:49|0.05001207
02:10:50|0.05000072
02:10:51|0.05000072
02:10:54|0.05000453
02:10:54|0.05000453
02:10:55|0.05000453
02:10:56|0.05000453
02:10:57|0.05000453
02:10:58|0.05000453
02:11:00|0.05000453
02:11:02|0.05000453
02:11:02|0.05000453
02:11:03|0.05000453
02:11:05|0.05000453
02:11:07|0.05000453
02:11:08|0.04999799
02:11:09|0.04995506
02:11:10|0.0499086
02:11:11|0.0499086
02:11:12|0.0499086
02:11:13|0.0499753
02:11:13|0.0499753
02:11:15|0.0499753
02:11:16|0.0499753
02:11:18|0.04998322
02:11:18|0.04999863
02:11:20|0.04999863
02:11:21|0.04999863
02:11:22|0.04999863
02:11:23|0.04999863
02:11:24|0.04999863
02:11:25|0.04999863
02:11:26|0.04999863
02:11:27|0.04999863
02:11:28|0.04999863
02:11:29|0.04999863
02:11:30|0.04999863
02:11:32|0.04999863
02:11:32|0.04999863
02:11:34|0.04999863
02:11:35|0.04999863
02:11:36|0.04999863
02:11:37|0.04993939
02:11:38|0.04993939
02:11:39|0.04993939
02:11:40|0.04993939
02:11:41|0.04993939
02:11:41|0.04993939
02:11:42|0.04993939
02:11:43|0.04993939
02:11:45|0.04993939
02:11:45|0.04993939
02:11:46|0.04993939
02:11:48|0.04993939
02:11:49|0.04993939
02:11:49|0.04993939
02:11:50|0.04993939
02:11:51|0.04993939
02:11:53|0.04993939
02:11:54|0.04993939
02:11:55|0.04993939
02:11:56|0.04993947
02:11:56|0.04993939
02:11:57|0.04993939
02:11:59|0.04993939
02:11:59|0.04993939
02:12:02|0.04993939
02:12:02|0.04990864
02:12:04|0.04990864
02:12:06|0.04990864
02:12:07|0.04993935
02:12:08|0.04993935
02:12:09|0.04995999
02:12:10|0.04995999
02:12:11|0.04995999
02:12:13|0.04995999
02:12:13|0.04995999
02:12:14|0.04995999
02:12:16|0.04993934
02:12:17|0.04993934
02:12:19|0.04993934
02:12:19|0.04993934
02:12:20|0.04993934
02:12:21|0.04993934
02:12:22|0.04993934
02:12:23|0.04993934
02:12:24|0.04993934
02:12:25|0.04993934
02:12:26|0.04993934
02:12:27|0.04993934
02:12:28|0.04993934
02:12:29|0.04993934
02:12:30|0.04993932
02:12:31|0.04993932
02:12:32|0.0499087
02:12:33|0.0499087
02:12:34|0.04989872
02:12:36|0.04989872
02:12:36|0.04989872
02:12:37|0.04989873
02:12:38|0.04989873
02:12:39|0.04996843
02:12:41|0.04996843
02:12:42|0.04993927
02:12:42|0.04993927
02:12:43|0.04993927
02:12:45|0.04993927
02:12:46|0.04993927
02:12:47|0.04989872
02:12:48|0.04989872
02:12:49|0.04989872
02:12:50|0.04991974
02:12:51|0.04991974
02:12:52|0.04991974
02:12:52|0.04991974
02:12:54|0.04991974
02:12:55|0.04991974
02:12:56|0.04991974
02:12:56|0.04991974
02:12:58|0.04991974
02:12:59|0.04991974
02:13:00|0.04991974
02:13:01|0.04991974
02:13:02|0.04991974
02:13:04|0.04991071
02:13:05|0.04991071
02:13:06|0.04991071
02:13:08|0.04991071
02:13:09|0.04991071
02:13:10|0.04991071
02:13:10|0.04989872
02:13:11|0.04989003
02:13:13|0.04989002
02:13:14|0.04988998
02:13:15|0.04988998
02:13:16|0.04988998
02:13:17|0.04988998
02:13:19|0.04988998
02:13:20|0.04988998
02:13:22|0.04988998
02:13:22|0.04988998
02:13:23|0.04988998
02:13:24|0.04988998
02:13:25|0.04988998
02:13:27|0.04988998
02:13:28|0.04988998
02:13:28|0.04988998
02:13:29|0.04988998
02:13:30|0.04988998
02:13:32|0.04990784
02:13:33|0.04990784
02:13:34|0.04990784
02:13:35|0.04990784
02:13:35|0.04990784
02:13:37|0.04990784
02:13:37|0.04988998
02:13:38|0.04988965
02:13:40|0.04988965
02:13:41|0.04988965
02:13:41|0.04988965
02:13:43|0.04988965
02:13:43|0.04988965
02:13:45|0.04988965
02:13:46|0.04988965
02:13:47|0.04988965
02:13:48|0.04988965
02:13:48|0.04988965
02:13:50|0.04988965
02:13:50|0.04988965
02:13:52|0.04988965
02:13:53|0.04993926
02:13:54|0.0498849
02:13:55|0.0498849
02:13:56|0.0498849
02:13:57|0.0498849
02:13:58|0.0498849
02:13:59|0.0498849
02:14:00|0.0498849
02:14:01|0.0498849
02:14:02|0.04988
02:14:04|0.04988
02:14:05|0.04993724
02:14:06|0.04993724
02:14:07|0.04993724
02:14:09|0.04984224
02:14:09|0.04983504
02:14:10|0.04983504
02:14:11|0.04982896
02:14:12|0.0498563
02:14:14|0.04985705
02:14:14|0.04979687
02:14:15|0.04979687
02:14:16|0.04979687
02:14:17|0.04979687
02:14:19|0.04979687
02:14:19|0.04979687
02:14:20|0.04979687
02:14:22|0.04979687
02:14:23|0.04981111
02:14:24|0.04974976
02:14:25|0.04973658
02:14:26|0.04973658
02:14:27|0.04973658
02:14:29|0.04974976
02:14:30|0.04974976
02:14:31|0.04974976
02:14:32|0.04974976
02:14:33|0.04973658
02:14:34|0.04973658
02:14:35|0.0498
02:14:36|0.04985924
02:14:37|0.04978136
02:14:39|0.04978136
02:14:39|0.04978136
02:14:41|0.04978136
02:14:41|0.04965806
02:14:43|0.04960001
02:14:44|0.04964429
02:14:45|0.04964429
02:14:46|0.04964429
02:14:47|0.04964429
02:14:48|0.04964429
02:14:49|0.04953183
02:14:50|0.04953183
02:14:51|0.04953183
02:14:52|0.04957906
02:14:53|0.04957906
02:14:55|0.04957906
02:14:56|0.04957895
02:14:57|0.04957895
02:14:58|0.04957892
02:14:59|0.04957892
02:15:00|0.04950881
02:15:01|0.0495
02:15:02|0.04949456
02:15:03|0.04949456
02:15:05|0.0494
02:15:06|0.0494
02:15:08|0.04947128
02:15:09|0.04947122
02:15:10|0.04947117
02:15:11|0.04947117
02:15:12|0.04947102
02:15:13|0.04947102
02:15:14|0.04947102
02:15:15|0.04938998
02:15:16|0.04935532
02:15:18|0.04938992
02:15:19|0.04935001
02:15:19|0.04935001
02:15:20|0.04935001
02:15:22|0.04935001
02:15:23|0.04938956
02:15:23|0.04938953
02:15:25|0.04949455
02:15:26|0.04949456
02:15:26|0.04957954
02:15:27|0.04931705
02:15:29|0.04933317
02:15:29|0.04933317
02:15:30|0.04931705
02:15:32|0.04931705
02:15:32|0.04934956
02:15:34|0.0492522
02:15:35|0.04932128
02:15:35|0.0492636
02:15:37|0.04932927
02:15:38|0.04932927
02:15:39|0.04932959
02:15:40|0.04932926
02:15:41|0.04932926
02:15:42|0.04932926
02:15:43|0.04932926
02:15:45|0.04934386
02:15:45|0.04934386
02:15:46|0.04934386
02:15:47|0.04934386
02:15:48|0.04934386
02:15:49|0.04935
02:15:50|0.04935
02:15:51|0.04934999
02:15:52|0.04934999
02:15:53|0.04935
02:15:54|0.04935
02:15:55|0.04935
02:15:56|0.04935
02:15:57|0.04935
02:15:58|0.04935
02:15:59|0.04933007
02:16:00|0.04934997
02:16:01|0.04934997
02:16:02|0.04935
02:16:03|0.04935
02:16:05|0.04935
02:16:06|0.04935
02:16:07|0.04935
02:16:08|0.04934942
02:16:10|0.04926031
02:16:12|0.04926031
02:16:14|0.04926032
02:16:14|0.04928616
02:16:15|0.04928616
02:16:17|0.04927143
02:16:19|0.04927143
02:16:19|0.0493371
02:16:20|0.04926031
02:16:21|0.04926031
02:16:23|0.04926031
02:16:23|0.04926031
02:16:24|0.04926031
02:16:26|0.04933518
02:16:27|0.04933518
02:16:28|0.04933518
02:16:29|0.04933504
02:16:30|0.04933501
02:16:30|0.04933501
02:16:31|0.04933501
02:16:33|0.04933501
02:16:34|0.04933409
02:16:35|0.04933409
02:16:37|0.04933409
02:16:37|0.04933409
02:16:38|0.04933409
02:16:39|0.04933409
02:16:40|0.04933409
02:16:41|0.04933409
02:16:42|0.04933409
02:16:43|0.04933409
02:16:44|0.04932984
02:16:46|0.04932984
02:16:46|0.04930001
02:16:48|0.04930001
02:16:49|0.0493
02:16:49|0.04926484
02:16:51|0.04926484
02:16:52|0.04926484
02:16:53|0.04926484
02:16:53|0.04927332
02:16:56|0.04929996
02:16:56|0.04929996
02:16:57|0.04929996
02:16:58|0.04931969
02:16:59|0.04926977
02:17:00|0.04927332
02:17:03|0.04931968
02:17:03|0.04931968
02:17:04|0.04931968
02:17:06|0.04931968
02:17:07|0.04929999
02:17:08|0.04934989
02:17:10|0.04934999
02:17:11|0.04934999
02:17:13|0.04927369
02:17:14|0.04927369
02:17:15|0.04933997
02:17:16|0.04933997
02:17:17|0.04933997
02:17:18|0.04934994
02:17:19|0.04933997
02:17:20|0.04933997
02:17:21|0.04935
02:17:22|0.04939419
02:17:23|0.04934908
02:17:24|0.04934908
02:17:25|0.04939194
02:17:26|0.04939194
02:17:27|0.04943079
02:17:28|0.04943079
02:17:29|0.04943079
02:17:30|0.04943079
02:17:31|0.04943079
02:17:32|0.04943079
02:17:34|0.04940685
02:17:34|0.04940685
02:17:36|0.04943089
02:17:36|0.04943089
02:17:37|0.04943089
02:17:38|0.04943089
02:17:39|0.04943089
02:17:41|0.04949364
02:17:42|0.04949364
02:17:42|0.04947567
02:17:44|0.04947567
02:17:44|0.04947567
02:17:46|0.04947567
02:17:46|0.04947567
02:17:48|0.04947567
02:17:49|0.04943104
02:17:50|0.04943104
02:17:51|0.04943104
02:17:52|0.04943104
02:17:53|0.04943104
02:17:54|0.04943104
02:17:56|0.04943104
02:17:56|0.04943104
02:17:58|0.04943104
02:17:58|0.04943104
02:18:00|0.04943104
02:18:00|0.04948761
02:18:02|0.04948761
02:18:03|0.04948761
02:18:04|0.04948761
02:18:04|0.04948761
02:18:06|0.04948761
02:18:08|0.04948761
02:18:09|0.0494328
02:18:11|0.0494328
02:18:12|0.0494328
02:18:13|0.0494328
02:18:14|0.0494328
02:18:15|0.0494328
02:18:16|0.0494328
02:18:17|0.04943284
02:18:18|0.04943284
02:18:19|0.04943284
02:18:20|0.04943284
02:18:21|0.04943284
02:18:23|0.04948761
02:18:23|0.04948761
02:18:24|0.04948761
02:18:25|0.04948761
02:18:26|0.04949944
02:18:27|0.04949944
02:18:28|0.04949941
02:18:30|0.0494994
02:18:30|0.0494994
02:18:31|0.0494994
02:18:32|0.0494994
02:18:33|0.0494994
02:18:35|0.0494994
02:18:35|0.04955249
02:18:36|0.04949305
02:18:38|0.04949305
02:18:39|0.04950721
02:18:40|0.04950403
02:18:41|0.04950403
02:18:42|0.04950403
02:18:43|0.04950403
02:18:44|0.0495
02:18:45|0.0495
02:18:47|0.0495
02:18:48|0.04956413
02:18:49|0.04956413
02:18:49|0.04956413
02:18:51|0.04956413
02:18:52|0.04956413
02:18:53|0.0495789
02:18:54|0.04950185
02:18:55|0.04957887
02:18:57|0.04957887
02:18:57|0.04957887
02:18:58|0.04957887
02:18:59|0.04957887
02:19:00|0.04957887
02:19:01|0.04957887
02:19:02|0.04957887
02:19:03|0.04957887
02:19:04|0.04957887
02:19:05|0.04951474
02:19:06|0.04951474
02:19:07|0.04951474
02:19:08|0.04952048
02:19:10|0.04958796
02:19:11|0.04958796
02:19:12|0.04958796
02:19:13|0.0495486
02:19:14|0.0495486
02:19:15|0.0495486
02:19:17|0.0495486
02:19:18|0.0496
02:19:19|0.0496
02:19:20|0.0496
02:19:21|0.0496
02:19:22|0.0496
02:19:23|0.0496
02:19:25|0.0496
02:19:26|0.0496
02:19:27|0.0496
02:19:28|0.0496
02:19:29|0.0496
02:19:30|0.04955138
02:19:31|0.04954861
02:19:32|0.04954861
02:19:33|0.04954861
02:19:34|0.04954861
02:19:35|0.04954861
02:19:36|0.04954861
02:19:36|0.04954861
02:19:38|0.04954861
02:19:39|0.04954861
02:19:40|0.04954861
02:19:41|0.04954861
02:19:42|0.04954861
02:19:43|0.04954861
02:19:44|0.04954861
02:19:45|0.04954861
02:19:46|0.04963428
02:19:47|0.04963428
02:19:48|0.04963428
02:19:49|0.04963428
02:19:50|0.04963428
02:19:51|0.04963428
02:19:52|0.04958923
02:19:53|0.04958923
02:19:54|0.04958923
02:19:55|0.04958923
02:19:56|0.04958923
02:19:57|0.04960122
02:19:58|0.04960122
02:19:59|0.04959048
02:20:00|0.04959048
02:20:01|0.04959048
02:20:02|0.04967341
02:20:03|0.04967341
02:20:05|0.0496056
02:20:06|0.0496056
02:20:06|0.0496056
02:20:07|0.0496056
02:20:09|0.0496056
02:20:10|0.04962061
02:20:12|0.04962061
02:20:13|0.04962061
02:20:15|0.04962022
02:20:16|0.04962022
02:20:17|0.04962022
02:20:18|0.04964966
02:20:19|0.04964966
02:20:20|0.04964966
02:20:21|0.04964967
02:20:22|0.04964967
02:20:23|0.04964967
02:20:24|0.04964967
02:20:26|0.04965001
02:20:27|0.04965001
02:20:28|0.04967346
02:20:29|0.04967346
02:20:30|0.04967347
02:20:31|0.04967347
02:20:32|0.04967346
02:20:33|0.04967346
02:20:34|0.04967346
02:20:35|0.04965999
02:20:37|0.04965999
02:20:37|0.04966
02:20:39|0.04966
02:20:40|0.04966
02:20:41|0.04966
02:20:42|0.04966
02:20:43|0.04966918
02:20:44|0.04965
02:20:45|0.04965
02:20:46|0.04965
02:20:47|0.04965
02:20:48|0.04965
02:20:49|0.04960006
02:20:50|0.04960006
02:20:51|0.04960006
02:20:52|0.04960006
02:20:53|0.04960008
02:20:54|0.04960008
02:20:55|0.04960008
02:20:56|0.04960008
02:20:57|0.04960008
02:20:58|0.04960008
02:20:59|0.04960008
02:21:00|0.04960008
02:21:01|0.04960534
02:21:02|0.04960534
02:21:03|0.04960534
02:21:05|0.04961212
02:21:05|0.04961212
02:21:06|0.04961212
02:21:07|0.04961212
02:21:08|0.04961212
02:21:10|0.04961212
02:21:12|0.04961212
02:21:13|0.04961212
02:21:14|0.04961431
02:21:16|0.04961431
02:21:17|0.04961431
02:21:18|0.04961005
02:21:19|0.04961005
02:21:20|0.04961005
02:21:21|0.04961005
02:21:23|0.04961005
02:21:24|0.04964153
02:21:24|0.04972211
02:21:26|0.04972211
02:21:26|0.04964361
02:21:28|0.04964361
02:21:29|0.04969359
02:21:30|0.04969359
02:21:31|0.04969359
02:21:32|0.04969359
02:21:33|0.04969359
02:21:34|0.04969359
02:21:35|0.04965765
02:21:36|0.04965446
02:21:37|0.04965446
02:21:38|0.04965446
02:21:39|0.04965446
02:21:40|0.04966
02:21:41|0.04966
02:21:42|0.04966
02:21:43|0.04966
02:21:44|0.04966
02:21:45|0.04966
02:21:46|0.04966
02:21:48|0.04966
02:21:49|0.04966
02:21:50|0.04966
02:21:51|0.04966
02:21:52|0.04961005
02:21:52|0.04961005
02:21:54|0.04961005
02:21:55|0.04961005
02:21:56|0.04961006
02:21:57|0.04961006
02:21:58|0.04961006
02:21:59|0.04961006
02:22:00|0.04961006
02:22:02|0.04961006
02:22:02|0.04966
02:22:03|0.04966
02:22:04|0.04966
02:22:05|0.04966
02:22:06|0.04966
02:22:07|0.04966
02:22:08|0.04965847
02:22:09|0.04965847
02:22:11|0.04965847
02:22:13|0.04965847
02:22:13|0.04965847
02:22:15|0.04965847
02:22:17|0.04965847
02:22:17|0.04966
02:22:19|0.04966001
02:22:20|0.04966001
02:22:21|0.0497223
02:22:22|0.0497223
02:22:23|0.0497223
02:22:24|0.0497223
02:22:26|0.0497223
02:22:26|0.04964999
02:22:27|0.04964999
02:22:29|0.04964999
02:22:30|0.04964999
02:22:30|0.04964999
02:22:31|0.04966001
02:22:32|0.04972121
02:22:34|0.049626
02:22:34|0.04962599
02:22:35|0.04968357
02:22:37|0.04968357
02:22:38|0.04968357
02:22:39|0.04968357
02:22:40|0.04961048
02:22:41|0.0496867
02:22:42|0.0496867
02:22:43|0.0496867
02:22:44|0.0496867
02:22:46|0.04961051
02:22:47|0.0496867
02:22:47|0.04969036
02:22:49|0.04969036
02:22:49|0.04961082
02:22:51|0.04961082
02:22:52|0.04961082
02:22:53|0.04961082
02:22:54|0.04961082
02:22:55|0.04961082
02:22:56|0.04961082
02:22:57|0.04961082
02:22:58|0.04961082
02:22:59|0.04961082
02:23:00|0.04961082
02:23:01|0.04961083
02:23:02|0.04961083
02:23:03|0.04961083
02:23:04|0.04961083
02:23:05|0.04961083
02:23:06|0.04961083
02:23:07|0.04970002
02:23:08|0.04970002
02:23:09|0.0497
02:23:10|0.0497
02:23:11|0.0497
02:23:13|0.0497434
02:23:14|0.04976964
02:23:16|0.04976139
02:23:17|0.04970283
02:23:18|0.04976786
02:23:19|0.04976786
02:23:20|0.04976786
02:23:22|0.04976786
02:23:23|0.04976786
02:23:24|0.04976786
02:23:26|0.04970001
02:23:27|0.04967034
02:23:28|0.04967034
02:23:30|0.04967034
02:23:31|0.04967034
02:23:32|0.04969412
02:23:33|0.04969412
02:23:34|0.04969412
02:23:35|0.04969412
02:23:36|0.04964925
02:23:37|0.04965026
02:23:38|0.04965026
02:23:39|0.04965026
02:23:40|0.04964297
02:23:41|0.04964297
02:23:42|0.04964297
02:23:43|0.04964297
02:23:44|0.04964297
02:23:45|0.04960001
02:23:46|0.04960001
02:23:47|0.04960001
02:23:48|0.04960001
02:23:49|0.04960001
02:23:50|0.04960001
02:23:51|0.04960001
02:23:52|0.04960001
02:23:53|0.04966209
02:23:54|0.04950994
02:23:55|0.04950994
02:23:56|0.04950994
02:23:57|0.04962223
02:23:58|0.04952438
02:23:59|0.04953066
02:24:00|0.04953066
02:24:01|0.04960716
02:24:02|0.04960717
02:24:03|0.04960715
02:24:05|0.04960713
02:24:05|0.04960716
02:24:06|0.04961051
02:24:07|0.04961051
02:24:08|0.04961051
02:24:09|0.04960717
02:24:11|0.04967023
02:24:11|0.04967022
02:24:13|0.04967022
02:24:14|0.04967022
02:24:15|0.04967022
02:24:16|0.04967022
02:24:18|0.04967022
02:24:19|0.04967022
02:24:20|0.04967022
02:24:21|0.04967022
02:24:22|0.04967022
02:24:23|0.04967022
02:24:24|0.04960965
02:24:25|0.04960965
02:24:27|0.04967003
02:24:28|0.04967003
02:24:29|0.04967003
02:24:30|0.04967003
02:24:31|0.04967003
02:24:32|0.04967003
02:24:34|0.04967003
02:24:34|0.04967022
02:24:36|0.04967022
02:24:36|0.04967022
02:24:37|0.04967022
02:24:39|0.04967022
02:24:40|0.04967016
02:24:40|0.04967016
02:24:41|0.04967016
02:24:43|0.04967013
02:24:44|0.04967013
02:24:45|0.04967014
02:24:46|0.04967034
02:24:47|0.04967034
02:24:48|0.04969412
02:24:49|0.04969412
02:24:50|0.04969412
02:24:51|0.04969412
02:24:52|0.04962827
02:24:53|0.04962827
02:24:54|0.04962827
02:24:55|0.04962827
02:24:56|0.04964087
02:24:57|0.04964087
02:24:58|0.04964087
02:24:59|0.04964087
02:25:00|0.04964087
02:25:01|0.04964087
02:25:03|0.04964087
02:25:03|0.04964087
02:25:04|0.04964087
02:25:05|0.04964087
02:25:06|0.04964087
02:25:07|0.04964087
02:25:08|0.04964087
02:25:09|0.04968999
02:25:11|0.04968999
02:25:11|0.04968999
02:25:12|0.04968999
02:25:13|0.04968999
02:25:14|0.04968999
02:25:16|0.04968999
02:25:18|0.04968999
02:25:18|0.04968999
02:25:19|0.04968999
02:25:20|0.04968999
02:25:22|0.04968999
02:25:22|0.04968999
02:25:24|0.04968999
02:25:25|0.04968999
02:25:26|0.04968999
02:25:27|0.04968999
02:25:29|0.04968999
02:25:29|0.04968999
02:25:31|0.04968999
02:25:32|0.04968999
02:25:33|0.04968999
02:25:34|0.04968999
02:25:35|0.04968999
02:25:36|0.04968999
02:25:38|0.04968999
02:25:38|0.04968999
02:25:39|0.04968999
02:25:40|0.04968999
02:25:42|0.04968999
02:25:43|0.04968999
02:25:43|0.0496218
02:25:44|0.0496218
02:25:46|0.0496218
02:25:47|0.0496218
02:25:47|0.0496218
02:25:49|0.0496218
02:25:50|0.0496218
02:25:51|0.0496218
02:25:52|0.0496218
02:25:53|0.0496218
02:25:54|0.0496218
02:25:55|0.0496218
02:25:56|0.04962178
02:25:57|0.04962178
02:25:58|0.04962178
02:25:59|0.04962178
02:26:00|0.04962178
02:26:01|0.04962178
02:26:02|0.04962178
02:26:04|0.04962178
02:26:04|0.04962178
02:26:05|0.04962178
02:26:06|0.04962178
02:26:07|0.04961253
02:26:08|0.04961253
02:26:09|0.04961253
02:26:10|0.04961253
02:26:11|0.04961253
02:26:12|0.04961253
02:26:13|0.04956836
02:26:16|0.04956836
02:26:16|0.04956836
02:26:17|0.04956836
02:26:18|0.04963988
02:26:19|0.04956019
02:26:21|0.04956037
02:26:22|0.04956037
02:26:24|0.04956037
02:26:25|0.04956037
02:26:26|0.04956037
02:26:27|0.04954724
02:26:28|0.04954724
02:26:29|0.04954724
02:26:30|0.04954724
02:26:31|0.04954724
02:26:33|0.04954724
02:26:34|0.04954724
02:26:35|0.04956037
02:26:36|0.04956037
02:26:37|0.04956037
02:26:38|0.04959972
02:26:39|0.04954724
02:26:40|0.04959968
02:26:41|0.04959968
02:26:42|0.04959967
02:26:43|0.04959967
02:26:45|0.04961285
02:26:46|0.04961285
02:26:46|0.04961285
02:26:48|0.04966322
02:26:49|0.04965031
02:26:50|0.04963363
02:26:51|0.04963363
02:26:52|0.04963363
02:26:53|0.04963363
02:26:54|0.04963363
02:26:56|0.04963363
02:26:56|0.04963354
02:26:57|0.04963354
02:26:58|0.0496
02:26:59|0.04958106
02:27:01|0.04958106
02:27:02|0.04958106
02:27:04|0.04958106
02:27:05|0.04958106
02:27:05|0.04958106
02:27:07|0.04958106
02:27:07|0.04958106
02:27:08|0.04958106
02:27:09|0.04959999
02:27:10|0.04959999
02:27:11|0.0496
02:27:13|0.0496868
02:27:14|0.04960004
02:27:14|0.04968404
02:27:16|0.04968404
02:27:17|0.04968404
02:27:19|0.04968989
02:27:19|0.04968989
02:27:21|0.04968989
02:27:22|0.04968989
02:27:24|0.04968975
02:27:26|0.04961198
02:27:26|0.04968969
02:27:27|0.04968969
02:27:28|0.04968969
02:27:30|0.04968969
02:27:31|0.0496897
02:27:31|0.0496897
02:27:32|0.0496897
02:27:33|0.0496897
02:27:34|0.0496897
02:27:35|0.0496897
02:27:36|0.04968969
02:27:37|0.04968969
02:27:39|0.04968969
02:27:40|0.04968969
02:27:41|0.04968969
02:27:42|0.04968969
02:27:43|0.04961549
02:27:44|0.04961549
02:27:45|0.04968916
02:27:46|0.04968916
02:27:47|0.04968916
02:27:48|0.04968916
02:27:49|0.04968915
02:27:50|0.04968915
02:27:51|0.04968915
02:27:52|0.04961543
02:27:53|0.04961543
02:27:54|0.04961543
02:27:55|0.04961543
02:27:56|0.04968883
02:27:57|0.04968883
02:27:58|0.04968883
02:27:59|0.04968883
02:28:00|0.04963541
02:28:01|0.04968916
02:28:02|0.04968915
02:28:03|0.04968915
02:28:04|0.04968916
02:28:05|0.04968916
02:28:07|0.04968916
02:28:07|0.0496897
02:28:08|0.0496897
02:28:09|0.04968999
02:28:11|0.04968999
02:28:12|0.04968999
02:28:12|0.04968999
02:28:14|0.04968999
02:28:15|0.04968999
02:28:16|0.04968999
02:28:18|0.04968998
02:28:19|0.04978262
02:28:21|0.04973519
02:28:21|0.04973333
02:28:24|0.04979058
02:28:24|0.04979057
02:28:25|0.04979057
02:28:26|0.04979057
02:28:27|0.04979057
02:28:29|0.04979057
02:28:29|0.04979057
02:28:30|0.04979057
02:28:31|0.04979057
02:28:32|0.04979057
02:28:34|0.04979057
02:28:34|0.04979057
02:28:35|0.04979057
02:28:36|0.04979057
02:28:38|0.04979057
02:28:39|0.04979057
02:28:40|0.04972911
02:28:40|0.04972911
02:28:42|0.04972911
02:28:43|0.04972911
02:28:43|0.04972911
02:28:45|0.04972911
02:28:45|0.04972911
02:28:47|0.04972911
02:28:47|0.04972911
02:28:49|0.04972911
02:28:50|0.04972911
02:28:51|0.0497291
02:28:52|0.0497291
02:28:53|0.0497291
02:28:54|0.0497291
02:28:55|0.0497291
02:28:56|0.049729
02:28:57|0.049729
02:28:58|0.049729
02:28:58|0.049729
02:29:00|0.049729
02:29:01|0.049729
02:29:01|0.04972911
02:29:03|0.04972911
02:29:04|0.04972911
02:29:05|0.04972911
02:29:05|0.04972911
02:29:06|0.04972911
02:29:08|0.04972911
02:29:09|0.04968791
02:29:10|0.04968791
02:29:11|0.04968791
02:29:12|0.04968791
02:29:14|0.04968791
02:29:14|0.04967629
02:29:15|0.04967629
02:29:16|0.04967629
02:29:18|0.04967629
02:29:20|0.04967629
02:29:21|0.04967629
02:29:22|0.04967629
02:29:23|0.04967629
02:29:24|0.04976321
02:29:24|0.04976321
02:29:26|0.04976321
02:29:28|0.04976321
02:29:28|0.04976321
02:29:30|0.04976321
02:29:30|0.04976321
02:29:31|0.04976321
02:29:32|0.04976321
02:29:33|0.04976321
02:29:35|0.04976321
02:29:35|0.04976321
02:29:36|0.04976321
02:29:37|0.04976321
02:29:38|0.04976321
02:29:40|0.04976321
02:29:41|0.04976321
02:29:42|0.04976321
02:29:42|0.04976321
02:29:44|0.04976321
02:29:45|0.04976321
02:29:45|0.04976321
02:29:47|0.04976321
02:29:48|0.04976321
02:29:49|0.04976321
02:29:50|0.04970478
02:29:51|0.04970478
02:29:53|0.04970478
02:29:54|0.04968547
02:29:55|0.04968547
02:29:56|0.04968547
02:29:57|0.04976183
02:29:58|0.04976183
02:29:59|0.04976183
02:30:00|0.04976183
02:30:01|0.04976183
02:30:02|0.04976183
02:30:03|0.04976183
02:30:05|0.04976183
02:30:05|0.04976183
02:30:06|0.04976183
02:30:07|0.04976183
02:30:08|0.04976183
02:30:09|0.04976183
02:30:10|0.04976183
02:30:11|0.04976183
02:30:12|0.04976183
02:30:13|0.04976183
02:30:14|0.04976183
02:30:15|0.04976183
02:30:16|0.04976183
02:30:18|0.04976183
02:30:19|0.04974042
02:30:20|0.04974042
02:30:21|0.04974042
02:30:23|0.04974042
02:30:24|0.04974042
02:30:25|0.04974042
02:30:27|0.04974042
02:30:28|0.04974042
02:30:29|0.04974042
02:30:30|0.04975097
02:30:30|0.04975097
02:30:32|0.04975625
02:30:32|0.04975625
02:30:34|0.04975625
02:30:35|0.04975999
02:30:36|0.04975999
02:30:36|0.04975997
02:30:37|0.04975997
02:30:39|0.04975997
02:30:40|0.0497527
02:30:40|0.0497527
02:30:42|0.0497527
02:30:43|0.0497527
02:30:44|0.0497527
02:30:45|0.0497527
02:30:46|0.0497527
02:30:47|0.0497527
02:30:48|0.0497527
02:30:49|0.0497527
02:30:50|0.0497527
02:30:51|0.0497527
02:30:52|0.04975458
02:30:53|0.04971001
02:30:54|0.04971001
02:30:55|0.04971001
02:30:56|0.04971001
02:30:57|0.04971001
02:30:58|0.04971001
02:30:58|0.04971001
02:31:00|0.04971001
02:31:01|0.04971001
02:31:02|0.04971001
02:31:03|0.04974911
02:31:04|0.04974911
02:31:05|0.04974911
02:31:06|0.04974911
02:31:07|0.04974911
02:31:08|0.04974911
02:31:09|0.04974911
02:31:10|0.04974911
02:31:11|0.04967629
02:31:12|0.04967629
02:31:13|0.04967629
02:31:14|0.04970995
02:31:15|0.04970995
02:31:16|0.04970995
02:31:17|0.04970995
02:31:18|0.04970995
02:31:19|0.0496422
02:31:20|0.0496422
02:31:22|0.0496422
02:31:23|0.0496422
02:31:24|0.0496422
02:31:25|0.0496422
02:31:27|0.0496422
02:31:28|0.0496422
02:31:29|0.0496422
02:31:30|0.0496422
02:31:31|0.0496422
02:31:33|0.0496422
02:31:35|0.04964001
02:31:35|0.04964001
02:31:37|0.04964001
02:31:37|0.04964001
02:31:39|0.04964001
02:31:39|0.04964001
02:31:41|0.04964001
02:31:41|0.04964001
02:31:43|0.04964001
02:31:44|0.04964001
02:31:46|0.04961533
02:31:47|0.04961533
02:31:49|0.04961533
02:31:49|0.04961533
02:31:50|0.04968865
02:31:52|0.04968865
02:31:52|0.04968865
02:31:53|0.04961728
02:31:54|0.04961533
02:31:55|0.04961533
02:31:57|0.04961533
02:31:57|0.04960968
02:31:59|0.04960968
02:32:00|0.04955102
02:32:01|0.04955102
02:32:02|0.04955102
02:32:03|0.04955102
02:32:04|0.04955102
02:32:05|0.04961606
02:32:06|0.04961606
02:32:07|0.04960812
02:32:08|0.04960812
02:32:09|0.04960812
02:32:10|0.04960812
02:32:11|0.04960812
02:32:13|0.04960812
02:32:13|0.04960612
02:32:15|0.04960612
02:32:16|0.04960612
02:32:17|0.04956214
02:32:18|0.04960812
02:32:19|0.04960812
02:32:19|0.04960812
02:32:20|0.04960812
02:32:21|0.04960812
02:32:23|0.04960812
02:32:25|0.04960606
02:32:25|0.04960606
02:32:27|0.04960605
02:32:28|0.04960605
02:32:29|0.04960812
02:32:30|0.04960612
02:32:31|0.04960612
02:32:33|0.04960612
02:32:34|0.04960612
02:32:35|0.04960612
02:32:36|0.04960612
02:32:37|0.04960812
02:32:38|0.04960967
02:32:39|0.04960967
02:32:40|0.04960967
02:32:41|0.04960967
02:32:43|0.04960967
02:32:43|0.04960967
02:32:45|0.04960967
02:32:46|0.04960967
02:32:47|0.04960968
02:32:47|0.04960968
02:32:49|0.04960968
02:32:50|0.04960968
02:32:51|0.04960968
02:32:52|0.04960968
02:32:53|0.04960968
02:32:54|0.04960968
02:32:55|0.04960968
02:32:56|0.04960968
02:32:57|0.04960968
02:32:58|0.04960968
02:32:58|0.04960968
02:33:00|0.04960968
02:33:01|0.04960968
02:33:02|0.04960968
02:33:03|0.04960968
02:33:04|0.04960967
02:33:05|0.04960967
02:33:06|0.04960967
02:33:07|0.04960967
02:33:08|0.04960967
02:33:09|0.04960967
02:33:10|0.04960967
02:33:11|0.04960967
02:33:13|0.04960967
02:33:13|0.04960968
02:33:14|0.04960968
02:33:15|0.04960968
02:33:16|0.04960968
02:33:18|0.04960968
02:33:18|0.04960968
02:33:19|0.04960968
02:33:20|0.04960968
02:33:22|0.04960968
02:33:23|0.04960967
02:33:25|0.04960967
02:33:26|0.04960966
02:33:27|0.04960968
02:33:28|0.04960968
02:33:29|0.04960968
02:33:31|0.04960968
02:33:31|0.04960968
02:33:33|0.04960968
02:33:35|0.04960968
02:33:35|0.04960968
02:33:36|0.04960968
02:33:37|0.04960968
02:33:38|0.04960968
02:33:40|0.0495292
02:33:41|0.0495002
02:33:42|0.0495128
02:33:43|0.0495128
02:33:44|0.0495128
02:33:46|0.0495128
02:33:46|0.0495128
02:33:47|0.04951984
02:33:48|0.04951984
02:33:49|0.04951984
02:33:50|0.04951984
02:33:52|0.04951984
02:33:52|0.04952457
02:33:53|0.04952457
02:33:55|0.04960938
02:33:56|0.04960938
02:33:57|0.04960938
02:33:58|0.04960854
02:33:59|0.04960854
02:34:00|0.04960854
02:34:01|0.04960854
02:34:02|0.04960854
02:34:03|0.04960854
02:34:04|0.04960965
02:34:05|0.04960965
02:34:05|0.04960965
02:34:07|0.04960965
02:34:08|0.04960966
02:34:09|0.04960966
02:34:10|0.04960966
02:34:11|0.04960966
02:34:12|0.0496096
02:34:13|0.04960961
02:34:14|0.04960961
02:34:15|0.04960961
02:34:16|0.04960961
02:34:17|0.04960961
02:34:18|0.04960961
02:34:19|0.04960961
02:34:20|0.04960959
02:34:21|0.04960959
02:34:23|0.04960959
02:34:24|0.04960959
02:34:26|0.04960959
02:34:27|0.04960959
02:34:28|0.04960959
02:34:29|0.04960959
02:34:30|0.04960959
02:34:31|0.04960959
02:34:32|0.04960959
02:34:33|0.04960959
02:34:34|0.04960959
02:34:35|0.04960959
02:34:37|0.04960959
02:34:38|0.04960959
02:34:39|0.04960959
02:34:40|0.04960959
02:34:41|0.04960959
02:34:42|0.04960967
02:34:43|0.04960968
02:34:45|0.04960968
02:34:45|0.04953333
02:34:46|0.04953333
02:34:47|0.04953333
02:34:48|0.04953357
02:34:49|0.04960965
02:34:50|0.04960965
02:34:51|0.04960965
02:34:52|0.04960965
02:34:53|0.04960965
02:34:54|0.04960965
02:34:56|0.04960965
02:34:56|0.04960965
02:34:57|0.04960965
02:34:58|0.04960965
02:34:59|0.04953429
02:35:01|0.04953429
02:35:01|0.04960957
02:35:02|0.04952
02:35:03|0.0494974
02:35:05|0.04953193
02:35:06|0.04953193
02:35:07|0.04953172
02:35:09|0.04953172
02:35:10|0.04953172
02:35:11|0.04953161
02:35:12|0.0494412
02:35:13|0.0495028
02:35:13|0.04951155
02:35:15|0.04952396
02:35:16|0.04953484
02:35:17|0.04953484
02:35:18|0.04953484
02:35:19|0.04953484
02:35:20|0.04953484
02:35:21|0.04950506
02:35:22|0.04950506
02:35:23|0.04953464
02:35:25|0.04953464
02:35:27|0.04953462
02:35:28|0.04947315
02:35:29|0.04949998
02:35:30|0.04949998
02:35:31|0.04949998
02:35:33|0.04949985
02:35:34|0.04949985
02:35:35|0.04949985
02:35:36|0.04949985
02:35:36|0.04941886
02:35:38|0.04941886
02:35:39|0.04941894
02:35:40|0.04941894
02:35:41|0.04941894
02:35:42|0.04941894
02:35:43|0.04941906
02:35:44|0.04949881
02:35:46|0.04949881
02:35:46|0.04949874
02:35:48|0.04949871
02:35:49|0.04949871
02:35:50|0.04949864
02:35:51|0.04949861
02:35:51|0.04949858
02:35:56|0.04949998
02:35:57|0.04953484
02:35:58|0.04945012
02:35:58|0.04950359
02:35:59|0.04949602
02:36:01|0.04949483
02:36:02|0.04952168
02:36:03|0.04952688
02:36:03|0.0495268
02:36:05|0.04952684
02:36:06|0.0495172
02:36:07|0.04952399
02:36:08|0.0495268
02:36:09|0.0495268
02:36:10|0.0495268
02:36:11|0.04952682
02:36:12|0.04952682
02:36:13|0.04952681
02:36:14|0.04952681
02:36:15|0.04952679
02:36:16|0.04952679
02:36:18|0.04952675
02:36:18|0.04952675
02:36:20|0.0495267
02:36:20|0.04952679
02:36:21|0.04952679
02:36:23|0.04952679
02:36:24|0.04952679
02:36:25|0.04952679
02:36:26|0.04952678
02:36:28|0.04952678
02:36:28|0.04952678
02:36:29|0.04952678
02:36:30|0.04952678
02:36:32|0.04952678
02:36:33|0.04952678
02:36:34|0.04952678
02:36:35|0.04952678
02:36:35|0.04952678
02:36:36|0.04950001
02:36:38|0.04950001
02:36:39|0.04952676
02:36:40|0.04952989
02:36:40|0.04952989
02:36:41|0.04952989
02:36:43|0.04952989
02:36:44|0.04952989
02:36:45|0.04952989
02:36:47|0.04952989
02:36:47|0.04952989
02:36:49|0.04952989
02:36:51|0.04952989
02:36:51|0.04952989
02:36:53|0.04952989
02:36:54|0.04952989
02:36:54|0.04950725
02:36:55|0.04950725
02:36:57|0.04952945
02:36:58|0.04952945
02:36:59|0.04952945
02:37:00|0.04952945
02:37:02|0.04952945
02:37:03|0.04950733
02:37:03|0.04950733
02:37:04|0.04950733
02:37:06|0.04950733
02:37:07|0.04952989
02:37:08|0.04952989
02:37:08|0.04952989
02:37:09|0.04952989
02:37:11|0.04952989
02:37:12|0.04952989
02:37:13|0.04952989
02:37:14|0.0495299
02:37:15|0.0495299
02:37:16|0.0495299
02:37:17|0.0495299
02:37:18|0.04952996
02:37:19|0.04952996
02:37:20|0.04952996
02:37:21|0.04952996
02:37:22|0.04952996
02:37:23|0.04952996
02:37:24|0.04952996
02:37:25|0.04958109
02:37:26|0.04949002
02:37:27|0.04949002
02:37:28|0.04952989
02:37:29|0.04942729
02:37:30|0.04942729
02:37:31|0.04942729
02:37:32|0.04942729
02:37:33|0.04954913
02:37:34|0.04944583
02:37:35|0.04944583
02:37:37|0.04954597
02:37:38|0.04954597
02:37:39|0.04954597
02:37:40|0.04954597
02:37:41|0.04954597
02:37:42|0.04954597
02:37:43|0.04948204
02:37:45|0.04948204
02:37:46|0.04948204
02:37:47|0.04948204
02:37:48|0.04948204
02:37:49|0.04948204
02:37:49|0.04948204
02:37:51|0.04948204
02:37:51|0.04948203
02:37:53|0.04941109
02:37:54|0.04940001
02:37:55|0.04940001
02:37:56|0.04942844
02:37:57|0.04942565
02:37:58|0.04942565
02:37:59|0.04942544
02:38:00|0.04942097
02:38:01|0.04942097
02:38:02|0.04942097
02:38:03|0.04942097
02:38:04|0.04939245
02:38:05|0.04939245
02:38:06|0.04939245
02:38:07|0.04940523
02:38:08|0.04940523
02:38:09|0.04940523
02:38:10|0.04937
02:38:11|0.04937017
02:38:13|0.04937017
02:38:13|0.04937017
02:38:14|0.04933333
02:38:15|0.04935
02:38:16|0.04935234
02:38:17|0.04932905
02:38:18|0.04933103
02:38:19|0.04933103
02:38:20|0.04933103
02:38:21|0.04937
02:38:22|0.04935241
02:38:24|0.04943256
02:38:25|0.04943256
02:38:26|0.04943256
02:38:28|0.04938816
02:38:28|0.04938816
02:38:30|0.04938816
02:38:31|0.04938816
02:38:33|0.04945718
02:38:34|0.0494328
02:38:34|0.0494328
02:38:36|0.0494328
02:38:37|0.0494328
02:38:39|0.0494328
02:38:39|0.04938817
02:38:40|0.04938817
02:38:41|0.04938817
02:38:42|0.04938817
02:38:43|0.04938817
02:38:44|0.04938817
02:38:45|0.04938817
02:38:46|0.04943279
02:38:47|0.04943279
02:38:48|0.04940516
02:38:49|0.04945265
02:38:50|0.04945265
02:38:52|0.04945265
02:38:52|0.04945265
02:38:54|0.04945265
02:38:55|0.04945265
02:38:56|0.04945265
02:38:58|0.04945265
02:38:58|0.04945265
02:38:59|0.04945265
02:39:00|0.04946082
02:39:02|0.04940545
02:39:03|0.04947119
02:39:04|0.04940545
02:39:05|0.0494052
02:39:06|0.0494052
02:39:07|0.0494052
02:39:08|0.04940885
02:39:09|0.04940885
02:39:10|0.04940885
02:39:11|0.04940885
02:39:12|0.04940885
02:39:13|0.04940885
02:39:14|0.04940885
02:39:15|0.04940885
02:39:16|0.04940885
02:39:17|0.04940885
02:39:18|0.04940885
02:39:19|0.04940885
02:39:20|0.04940885
02:39:21|0.04940885
02:39:22|0.04940885
02:39:23|0.04940885
02:39:24|0.04940885
02:39:25|0.04940885
02:39:27|0.04940885
02:39:28|0.04940885
02:39:30|0.04947109
02:39:30|0.04947109
02:39:32|0.04941001
02:39:33|0.04941001
02:39:35|0.04941001
02:39:36|0.04941001
02:39:38|0.04941001
02:39:38|0.04941001
02:39:39|0.04941001
02:39:40|0.04941004
02:39:41|0.04941004
02:39:43|0.04941004
02:39:43|0.04941004
02:39:45|0.04941004
02:39:46|0.04941004
02:39:48|0.04941004
02:39:48|0.04941004
02:39:50|0.04941012
02:39:51|0.04941012
02:39:52|0.04941012
02:39:53|0.04941012
02:39:54|0.04941012
02:39:55|0.04941012
02:39:56|0.04941012
02:39:57|0.04941012
02:39:58|0.04941012
02:40:00|0.04941012
02:40:00|0.04941012
02:40:01|0.049415
02:40:02|0.0494
02:40:03|0.04940235
02:40:04|0.04940237
02:40:06|0.049415
02:40:06|0.04946014
02:40:07|0.04946014
02:40:09|0.04946014
02:40:10|0.04946014
02:40:10|0.04946014
02:40:11|0.04946014
02:40:13|0.04946014
02:40:14|0.04946014
02:40:15|0.04946014
02:40:16|0.04946014
02:40:17|0.04946014
02:40:18|0.04946014
02:40:20|0.04946014
02:40:20|0.04946014
02:40:21|0.04946014
02:40:22|0.04946007
02:40:23|0.04946007
02:40:25|0.04946007
02:40:25|0.04946007
02:40:26|0.04941006
02:40:27|0.04946005
02:40:29|0.04946005
02:40:31|0.04946005
02:40:32|0.04946005
02:40:34|0.04946005
02:40:34|0.04946005
02:40:35|0.04946005
02:40:36|0.04946005
02:40:37|0.0494201
02:40:38|0.04946004
02:40:39|0.04946014
02:40:40|0.04946014
02:40:42|0.04946014
02:40:43|0.04946014
02:40:44|0.04946014
02:40:45|0.04946014
02:40:46|0.04949736
02:40:47|0.0494855
02:40:49|0.0494855
02:40:50|0.0494855
02:40:50|0.0494855
02:40:51|0.0494855
02:40:53|0.0494855
02:40:54|0.0494855
02:40:55|0.0494855
02:40:56|0.0494855
02:40:57|0.0494855
02:40:58|0.0494855
02:40:59|0.0495
02:41:00|0.0495
02:41:01|0.0495
02:41:02|0.0495
02:41:03|0.0494855
02:41:04|0.0494855
02:41:05|0.0494855
02:41:07|0.0494855
02:41:08|0.0494855
02:41:09|0.0494855
02:41:10|0.0494855
02:41:11|0.0494855
02:41:12|0.0494855
02:41:13|0.0494855
02:41:14|0.04952305
02:41:15|0.04952305
02:41:17|0.04952305
02:41:17|0.04952305
02:41:18|0.04952305
02:41:20|0.04952305
02:41:21|0.04952305
02:41:21|0.04952305
02:41:22|0.04952305
02:41:24|0.04952305
02:41:25|0.04952305
02:41:25|0.04952306
02:41:27|0.04952306
02:41:28|0.04952306
02:41:29|0.04952306
02:41:30|0.04952305
02:41:32|0.04952305
02:41:33|0.04952305
02:41:34|0.04952305
02:41:36|0.04954999
02:41:38|0.04954361
02:41:39|0.04954361
02:41:40|0.04954361
02:41:41|0.04954361
02:41:43|0.04954361
02:41:44|0.04954361
02:41:45|0.04954361
02:41:46|0.04958439
02:41:47|0.04958439
02:41:48|0.04958439
02:41:50|0.04958439
02:41:50|0.04959999
02:41:51|0.04959999
02:41:52|0.04959999
02:41:54|0.04959999
02:41:54|0.04959999
02:41:55|0.049663
02:41:56|0.04967345
02:41:57|0.04967345
02:41:59|0.04964736
02:41:59|0.04964736
02:42:01|0.04964736
02:42:02|0.04964736
02:42:02|0.04967346
02:42:03|0.04967346
02:42:05|0.04967346
02:42:06|0.04967346
02:42:06|0.04967346
02:42:08|0.04967
02:42:09|0.04967
02:42:10|0.04967
02:42:11|0.04967
02:42:12|0.04967
02:42:13|0.04967
02:42:14|0.04967
02:42:15|0.04967
02:42:15|0.04967
02:42:17|0.04967
02:42:18|0.04967
02:42:19|0.04967
02:42:21|0.04967
02:42:21|0.04967
02:42:22|0.04967
02:42:23|0.04967
02:42:24|0.04967
02:42:25|0.04967
02:42:26|0.04967
02:42:27|0.04967
02:42:28|0.04967
02:42:29|0.04967
02:42:31|0.04967
02:42:33|0.04962206
02:42:34|0.04962206
02:42:35|0.04962206
02:42:36|0.04961356
02:42:37|0.04961356
02:42:38|0.04961356
02:42:39|0.04961356
02:42:40|0.04961356
02:42:41|0.04961356
02:42:43|0.04961356
02:42:44|0.04956971
02:42:44|0.04956971
02:42:46|0.04956971
02:42:47|0.04956971
02:42:48|0.04956971
02:42:49|0.04956971
02:42:50|0.04957724
02:42:51|0.04957724
02:42:52|0.04957724
02:42:53|0.04964787
02:42:54|0.04964787
02:42:55|0.04964787
02:42:56|0.04964787
02:42:58|0.04964787
02:42:58|0.04964787
02:42:59|0.04964787
02:43:01|0.04956935
02:43:02|0.04956935
02:43:03|0.04956935
02:43:04|0.04963363
02:43:05|0.04963363
02:43:06|0.04963363
02:43:07|0.04963363
02:43:07|0.04962069
02:43:09|0.04962069
02:43:11|0.04962069
02:43:11|0.04962069
02:43:12|0.04962206
02:43:13|0.04962206
02:43:15|0.04962206
02:43:15|0.04962206
02:43:16|0.04962206
02:43:17|0.04962206
02:43:18|0.04962206
02:43:20|0.04962206
02:43:20|0.04962206
02:43:21|0.04962206
02:43:22|0.04962206
02:43:23|0.04962069
02:43:24|0.04962207
02:43:25|0.04962207
02:43:26|0.04962207
02:43:27|0.04962207
02:43:32|0.04962207
02:43:33|0.04962207
02:43:35|0.04962207
02:43:36|0.04962207
02:43:38|0.04962207
02:43:38|0.04962207
02:43:39|0.04962207
02:43:40|0.04962207
02:43:41|0.04962207
02:43:43|0.04962207
02:43:44|0.04962207
02:43:45|0.04962207
02:43:46|0.04962207
02:43:47|0.04962207
02:43:48|0.04962207
02:43:49|0.04962207
02:43:50|0.04962207
02:43:51|0.04962207
02:43:52|0.04962207
02:43:53|0.04962207
02:43:54|0.04962207
02:43:55|0.04962207
02:43:56|0.04962207
02:43:57|0.04962207
02:43:58|0.04962207
02:43:59|0.04962207
02:44:00|0.04962207
02:44:01|0.04962207
02:44:02|0.04962207
02:44:03|0.04962207
02:44:04|0.04962207
02:44:05|0.04962207
02:44:06|0.04962207
02:44:07|0.04962207
02:44:08|0.04962207
02:44:09|0.04962207
02:44:10|0.04962207
02:44:12|0.04962207
02:44:13|0.04962207
02:44:13|0.04962207
02:44:14|0.04962207
02:44:16|0.04960001
02:44:17|0.04960001
02:44:18|0.04960001
02:44:19|0.04960001
02:44:19|0.04960001
02:44:21|0.04960001
02:44:22|0.04960001
02:44:23|0.04960001
02:44:24|0.04960001
02:44:25|0.04960001
02:44:27|0.04960001
02:44:28|0.04960001
02:44:28|0.04960001
02:44:30|0.04960001
02:44:30|0.04960001
02:44:32|0.04960001
02:44:33|0.04960001
02:44:35|0.04960001
02:44:36|0.0496098
02:44:37|0.0496098
02:44:39|0.0496098
02:44:41|0.0496098
02:44:41|0.0496098
02:44:43|0.0496098
02:44:45|0.0496098
02:44:45|0.0496098
02:44:46|0.0496098
02:44:47|0.0496098
02:44:48|0.0496098
02:44:49|0.0496098
02:44:50|0.0496098
02:44:51|0.0496098
02:44:52|0.0496098
02:44:53|0.04958999
02:44:54|0.04958999
02:44:56|0.04958999
02:44:56|0.04958999
02:44:57|0.04958999
02:44:58|0.04960982
02:45:00|0.04960982
02:45:02|0.04960982
02:45:03|0.04960982
02:45:04|0.04960982
02:45:05|0.04960982
02:45:06|0.04960982
02:45:07|0.04960982
02:45:08|0.04960982
02:45:09|0.04960982
02:45:10|0.04960982
02:45:11|0.04960982
02:45:12|0.04960982
02:45:13|0.04960982
02:45:14|0.04960982
02:45:15|0.04963233
02:45:16|0.04963233
02:45:17|0.04963233
02:45:18|0.04958999
02:45:19|0.04958999
02:45:20|0.04958999
02:45:21|0.04958999
02:45:22|0.04955298
02:45:23|0.04955298
02:45:24|0.04955298
02:45:25|0.04960476
02:45:27|0.04960476
02:45:28|0.04960476
02:45:29|0.04949958
02:45:29|0.04953172
02:45:31|0.04953001
02:45:32|0.04953001
02:45:33|0.04953001
02:45:35|0.04953166
02:45:36|0.04953166
02:45:37|0.04953166
02:45:39|0.04953064
02:45:39|0.04953064
02:45:41|0.04954997
02:45:41|0.04953631
02:45:42|0.04953172
02:45:43|0.04953172
02:45:44|0.04953172
02:45:46|0.04953172
02:45:47|0.04953172
02:45:48|0.04953172
02:45:49|0.04953172
02:45:50|0.04953172
02:45:51|0.049532
02:45:52|0.049532
02:45:54|0.04953173
02:45:54|0.04953173
02:45:55|0.04953173
02:45:56|0.04953173
02:45:57|0.04953173
02:45:58|0.04953173
02:45:59|0.04953173
02:46:00|0.04953173
02:46:02|0.04953173
02:46:03|0.04953631
02:46:04|0.04953631
02:46:05|0.04960979
02:46:06|0.04960979
02:46:07|0.04960979
02:46:08|0.04960979
02:46:09|0.04960979
02:46:10|0.04960979
02:46:11|0.04960979
02:46:13|0.04960979
02:46:14|0.04960979
02:46:15|0.04960979
02:46:15|0.04951066
02:46:16|0.04951066
02:46:17|0.04951066
02:46:19|0.04951066
02:46:20|0.04951066
02:46:21|0.04951066
02:46:22|0.04951066
02:46:23|0.04951066
02:46:23|0.04951066
02:46:25|0.04951066
02:46:26|0.0495451
02:46:27|0.0495451
02:46:27|0.0495451
02:46:28|0.04954401
02:46:30|0.0495451
02:46:31|0.0495451
02:46:31|0.0495451
02:46:33|0.0495451
02:46:33|0.0495451
02:46:36|0.0495451
02:46:36|0.0495451
02:46:37|0.0495451
02:46:38|0.04960002
02:46:39|0.04960002
02:46:41|0.04960002
02:46:42|0.04960002
02:46:44|0.04960002
02:46:45|0.04960002
02:46:47|0.04960002
02:46:48|0.04960002
02:46:49|0.04960002
02:46:50|0.04960002
02:46:51|0.04960002
02:46:52|0.04960862
02:46:53|0.04963604
02:46:54|0.04963604
02:46:55|0.04963606
02:46:56|0.04963606
02:46:58|0.04963606
02:46:59|0.04963606
02:47:00|0.04962934
02:47:01|0.04962934
02:47:02|0.04962934
02:47:03|0.04970594
02:47:04|0.04970968
02:47:05|0.04970968
02:47:06|0.04970968
02:47:07|0.04971938
02:47:08|0.04974096
02:47:09|0.04974096
02:47:10|0.0497633
02:47:11|0.04969081
02:47:12|0.04969081
02:47:13|0.04969081
02:47:14|0.04969081
02:47:15|0.04969081
02:47:16|0.04969081
02:47:18|0.04969081
02:47:18|0.04969081
02:47:19|0.0498
02:47:20|0.0498
02:47:21|0.0498
02:47:22|0.0498
02:47:23|0.0498
02:47:24|0.0498
02:47:26|0.0498
02:47:26|0.0498
02:47:27|0.0498
02:47:28|0.0498
02:47:29|0.0498
02:47:31|0.0498
02:47:31|0.0498
02:47:32|0.0498
02:47:34|0.0498
02:47:34|0.0498
02:47:37|0.04980837
02:47:37|0.04980837
02:47:39|0.04980837
02:47:41|0.04980837
02:47:41|0.04980837
02:47:42|0.04980837
02:47:43|0.04980837
02:47:44|0.04982028
02:47:45|0.04982958
02:47:46|0.04982958
02:47:48|0.04985
02:47:48|0.04985
02:47:49|0.04985
02:47:50|0.04987
02:47:51|0.04987
02:47:52|0.04987
02:47:54|0.04987
02:47:54|0.04988875
02:47:55|0.04986106
02:47:56|0.04986423
02:47:57|0.04986423
02:47:59|0.04986423
02:47:59|0.04987227
02:48:00|0.04986965
02:48:01|0.04993847
02:48:03|0.04988981
02:48:05|0.04988568
02:48:06|0.04988568
02:48:06|0.04988651
02:48:07|0.04988182
02:48:08|0.04988182
02:48:09|0.04995661
02:48:10|0.04993084
02:48:11|0.04993084
02:48:12|0.04992494
02:48:13|0.04993709
02:48:14|0.04990005
02:48:15|0.04990161
02:48:16|0.04990937
02:48:17|0.04990272
02:48:18|0.04990272
02:48:19|0.04990272
02:48:21|0.04990272
02:48:22|0.04990272
02:48:23|0.04985613
02:48:24|0.04985613
02:48:25|0.04985613
02:48:26|0.04985613
02:48:27|0.04985729
02:48:28|0.04985729
02:48:29|0.04985729
02:48:30|0.04985729
02:48:31|0.04989996
02:48:32|0.04989996
02:48:33|0.04989996
02:48:34|0.04985729
02:48:36|0.04985729
02:48:37|0.04989119
02:48:38|0.04989119
02:48:39|0.04989048
02:48:40|0.04989048
02:48:42|0.04989048
02:48:43|0.04987501
02:48:45|0.04985613
02:48:45|0.04987392
02:48:46|0.04987392
02:48:48|0.04988182
02:48:49|0.04988182
02:48:50|0.04988182
02:48:52|0.04988182
02:48:53|0.04988182
02:48:54|0.04988182
02:48:55|0.04988182
02:48:56|0.04988182
02:48:57|0.04988182
02:48:59|0.04988412
02:48:59|0.04988412
02:49:00|0.04991273
02:49:01|0.04991273
02:49:02|0.04991273
02:49:03|0.04991273
02:49:04|0.04996796
02:49:05|0.04991471
02:49:06|0.04991571
02:49:07|0.04991571
02:49:08|0.04991571
02:49:09|0.04991571
02:49:10|0.04991571
02:49:11|0.04991571
02:49:12|0.04991571
02:49:13|0.04992002
02:49:14|0.04992002
02:49:15|0.04995934
02:49:17|0.04995934
02:49:17|0.04995934
02:49:18|0.04992347
02:49:19|0.04992347
02:49:20|0.04995937
02:49:22|0.04995937
02:49:22|0.04998476
02:49:23|0.04998476
02:49:24|0.04992001
02:49:25|0.04992001
02:49:27|0.04992001
02:49:27|0.04992001
02:49:28|0.04992001
02:49:29|0.04992001
02:49:30|0.04992001
02:49:31|0.04992001
02:49:33|0.04992001
02:49:33|0.04992001
02:49:34|0.04992001
02:49:35|0.04992001
02:49:36|0.04992001
02:49:38|0.04993058
02:49:39|0.04993058
02:49:40|0.04993058
02:49:41|0.04995
02:49:42|0.04995
02:49:43|0.04993058
02:49:44|0.04993058
02:49:46|0.04993058
02:49:47|0.04996488
02:49:48|0.04996488
02:49:49|0.04996488
02:49:50|0.04996488
02:49:51|0.04996488
02:49:52|0.04997999
02:49:53|0.04997999
02:49:53|0.04997999
02:49:55|0.04997999
02:49:56|0.04997999
02:49:57|0.04997999
02:49:58|0.04998
02:49:59|0.04998
02:49:59|0.04997999
02:50:02|0.04999999
02:50:02|0.04999999
02:50:03|0.04999999
02:50:04|0.04999999
02:50:05|0.04999999
02:50:06|0.04999999
02:50:07|0.04999999
02:50:09|0.05
02:50:09|0.05
02:50:11|0.0499821
02:50:13|0.0499821
02:50:13|0.0499821
02:50:15|0.0499821
02:50:16|0.04998009
02:50:17|0.0499215
02:50:18|0.04998009
02:50:19|0.04998009
02:50:20|0.04998009
02:50:21|0.04998009
02:50:22|0.04998009
02:50:22|0.04998009
02:50:24|0.0499202
02:50:25|0.04997687
02:50:26|0.04997687
02:50:26|0.04997687
02:50:28|0.04997687
02:50:29|0.04997687
02:50:30|0.04997687
02:50:31|0.04997687
02:50:33|0.04997687
02:50:34|0.04997687
02:50:35|0.04997687
02:50:36|0.04997687
02:50:37|0.04997687
02:50:38|0.04997687
02:50:39|0.04997687
02:50:41|0.04997687
02:50:42|0.04997687
02:50:43|0.04997687
02:50:44|0.04997687
02:50:45|0.04997687
02:50:46|0.04997687
02:50:47|0.04997687
02:50:49|0.04997687
02:50:51|0.04997687
02:50:51|0.04997159
02:50:52|0.04997159
02:50:54|0.04997159
02:50:55|0.04997159
02:50:56|0.04997159
02:50:57|0.04992062
02:50:58|0.04992062
02:50:59|0.04992062
02:51:00|0.04992062
02:51:01|0.04997159
02:51:03|0.04997159
02:51:04|0.04985749
02:51:05|0.04985749
02:51:06|0.04985749
02:51:07|0.04985749
02:51:07|0.04986354
02:51:08|0.04986354
02:51:10|0.04986354
02:51:11|0.04986354
02:51:12|0.04986354
02:51:13|0.04986354
02:51:14|0.04986354
02:51:15|0.04986354
02:51:16|0.04986354
02:51:16|0.04986354
02:51:18|0.04985729
02:51:19|0.04985729
02:51:20|0.04985729
02:51:21|0.04985729
02:51:22|0.04983972
02:51:23|0.04983972
02:51:23|0.04983972
02:51:25|0.04983972
02:51:26|0.04983972
02:51:27|0.04983972
02:51:28|0.04983972
02:51:29|0.04978581
02:51:30|0.04978581
02:51:31|0.04978581
02:51:32|0.04978581
02:51:32|0.04978581
02:51:34|0.04978581
02:51:35|0.04978581
02:51:36|0.04978581
02:51:37|0.04978581
02:51:38|0.04978581
02:51:39|0.04978581
02:51:41|0.04978581
02:51:42|0.04976827
02:51:43|0.04976827
02:51:45|0.04982959
02:51:45|0.04982959
02:51:47|0.04976827
02:51:49|0.04976827
02:51:50|0.04976827
02:51:51|0.04983011
02:51:52|0.04983011
02:51:54|0.04983011
02:51:54|0.04983011
02:51:56|0.04983011
02:51:56|0.04983011
02:51:58|0.04975051
02:51:59|0.04975051
02:52:00|0.04975051
02:52:01|0.04975051
02:52:02|0.04975063
02:52:03|0.04975063
02:52:04|0.04975051
02:52:05|0.04975051
02:52:06|0.04975051
02:52:07|0.04975051
02:52:08|0.04975051
02:52:09|0.04975051
02:52:10|0.04975051
02:52:11|0.04975051
02:52:12|0.04975051
02:52:13|0.04976577
02:52:14|0.04976577
02:52:15|0.04976577
02:52:16|0.04976577
02:52:17|0.04976577
02:52:18|0.04976577
02:52:19|0.04976577
02:52:20|0.04976577
02:52:21|0.04976577
02:52:22|0.04976577
02:52:23|0.04976577
02:52:24|0.04976577
02:52:25|0.04976577
02:52:26|0.04976577
02:52:27|0.04976577
02:52:28|0.04976577
02:52:29|0.04986143
02:52:30|0.04986143
02:52:32|0.04979576
02:52:32|0.04979576
02:52:34|0.04979576
02:52:35|0.04979576
02:52:36|0.0498605
02:52:37|0.0498605
02:52:37|0.0498605
02:52:38|0.0498605
02:52:39|0.0498605
02:52:41|0.0498605
02:52:43|0.0498605
02:52:44|0.0498605
02:52:46|0.04985
02:52:46|0.04985
02:52:48|0.04985
02:52:50|0.04985
02:52:50|0.04985
02:52:52|0.0498605
02:52:52|0.0498605
02:52:54|0.0498605
02:52:54|0.0498605
02:52:56|0.0498605
02:52:57|0.0498605
02:52:58|0.0498605
02:52:59|0.0498605
02:53:00|0.0498605
02:53:02|0.0498605
02:53:03|0.0498605
02:53:04|0.0498605
02:53:06|0.0498605
02:53:07|0.0498605
02:53:07|0.0498605
02:53:09|0.0498605
02:53:10|0.0498605
02:53:11|0.0498605
02:53:12|0.0498605
02:53:12|0.0498605
02:53:13|0.0498605
02:53:14|0.0498605
02:53:16|0.0498605
02:53:17|0.0498605
02:53:18|0.0498605
02:53:18|0.0498605
02:53:20|0.0498605
02:53:21|0.0498605
02:53:22|0.0498605
02:53:23|0.0498605
02:53:24|0.04985
02:53:25|0.04985
02:53:26|0.04985
02:53:28|0.04985
02:53:28|0.04985
02:53:29|0.04985
02:53:30|0.04985
02:53:31|0.04985
02:53:32|0.04985
02:53:34|0.04985
02:53:34|0.04981466
02:53:35|0.04981466
02:53:36|0.04981466
02:53:37|0.04981466
02:53:38|0.04981466
02:53:39|0.04981466
02:53:40|0.04982403
02:53:42|0.04982403
02:53:44|0.04982403
02:53:45|0.04982403
02:53:47|0.04982403
02:53:48|0.04982403
02:53:50|0.04982403
02:53:50|0.04978186
02:53:52|0.04978186
02:53:53|0.04978186
02:53:53|0.04978186
02:53:55|0.04978186
02:53:56|0.04978186
02:53:56|0.04978186
02:53:59|0.04975051
02:53:59|0.04975051
02:54:00|0.04975051
02:54:01|0.04975051
02:54:03|0.04975051
02:54:05|0.04975051
02:54:06|0.04975051
02:54:06|0.04975051
02:54:08|0.04975051
02:54:09|0.04975051
02:54:10|0.04975051
02:54:11|0.04975051
02:54:12|0.04975051
02:54:14|0.04975051
02:54:14|0.04975051
02:54:16|0.04975051
02:54:16|0.04975051
02:54:18|0.04975051
02:54:19|0.04975051
02:54:20|0.04973352
02:54:21|0.04972264
02:54:22|0.04975051
02:54:23|0.04975051
02:54:23|0.04973275
02:54:25|0.04973275
02:54:26|0.04973275
02:54:27|0.04973275
02:54:28|0.04973275
02:54:29|0.04973275
02:54:30|0.04973275
02:54:31|0.04973275
02:54:32|0.04973275
02:54:34|0.04974035
02:54:35|0.04974035
02:54:36|0.04974035
02:54:36|0.04974035
02:54:38|0.04973239
02:54:39|0.04973239
02:54:39|0.04973239
02:54:41|0.04973239
02:54:42|0.04973239
02:54:43|0.04973239
02:54:45|0.04973239
02:54:45|0.04973239
02:54:46|0.04973239
02:54:48|0.04973239
02:54:49|0.04973239
02:54:50|0.04973239
02:54:51|0.04973239
02:54:52|0.04973239
02:54:53|0.04973239
02:54:55|0.04973239
02:54:56|0.04973239
02:54:57|0.04973239
02:54:59|0.04973239
02:55:00|0.04973239
02:55:00|0.04973239
02:55:02|0.04973239
02:55:03|0.04973239
02:55:04|0.04973239
02:55:05|0.04966429
02:55:06|0.04966429
02:55:08|0.04966429
02:55:09|0.04966429
02:55:09|0.04966429
02:55:11|0.04966429
02:55:12|0.04966429
02:55:13|0.04966429
02:55:14|0.04966429
02:55:16|0.04970374
02:55:16|0.04970374
02:55:17|0.04964228
02:55:18|0.04964228
02:55:20|0.04964228
02:55:20|0.04964228
02:55:22|0.04964228
02:55:23|0.04964228
02:55:24|0.04964228
02:55:25|0.04964228
02:55:26|0.04964228
02:55:27|0.04969977
02:55:28|0.04969977
02:55:29|0.04969977
02:55:30|0.04969977
02:55:31|0.04969977
02:55:32|0.04969977
02:55:33|0.04969977
02:55:34|0.04969977
02:55:36|0.04969977
02:55:36|0.04969977
02:55:37|0.04969977
02:55:38|0.04969977
02:55:39|0.04969977
02:55:41|0.04969977
02:55:41|0.04969977
02:55:42|0.04969977
02:55:43|0.04969977
02:55:44|0.04973239
02:55:46|0.04971853
02:55:47|0.04971853
02:55:49|0.04971853
02:55:49|0.04971853
02:55:50|0.04971853
02:55:52|0.04971853
02:55:52|0.04971853
02:55:53|0.04971853
02:55:55|0.04969977
02:55:56|0.04969977
02:55:57|0.04969977
02:55:58|0.04969977
02:55:59|0.04973239
02:56:00|0.04973239
02:56:01|0.04973239
02:56:02|0.04973239
02:56:03|0.04973239
02:56:04|0.04973239
02:56:05|0.04973239
02:56:06|0.04973239
02:56:07|0.04971635
02:56:09|0.04971635
02:56:09|0.04973239
02:56:10|0.04973239
02:56:12|0.04973239
02:56:13|0.04973239
02:56:14|0.04973239
02:56:15|0.04973239
02:56:16|0.04973239
02:56:16|0.04973239
02:56:18|0.04973239
02:56:19|0.04973239
02:56:20|0.04973239
02:56:21|0.04973239
02:56:22|0.04973239
02:56:23|0.04973239
02:56:24|0.04973239
02:56:25|0.04973239
02:56:26|0.04969977
02:56:27|0.04969977
02:56:28|0.04969977
02:56:29|0.04969977
02:56:30|0.04969977
02:56:31|0.04969977
02:56:32|0.04974181
02:56:33|0.04974181
02:56:34|0.04974181
02:56:35|0.04974181
02:56:36|0.04974181
02:56:37|0.04974181
02:56:38|0.04974181
02:56:39|0.04974181
02:56:40|0.04974181
02:56:41|0.04974181
02:56:42|0.0496913
02:56:43|0.0496913
02:56:44|0.0496913
02:56:46|0.0496913
02:56:47|0.0496913
02:56:48|0.0496913
02:56:50|0.0496913
02:56:51|0.0496913
02:56:52|0.0496913
02:56:54|0.0496913
02:56:55|0.0496913
02:56:56|0.0496913
02:56:57|0.0496913
02:56:58|0.0496913
02:56:59|0.0496913
02:57:00|0.0496913
02:57:01|0.0496913
02:57:02|0.0496913
02:57:03|0.0496913
02:57:04|0.0496913
02:57:06|0.04966429
02:57:07|0.04966429
02:57:08|0.04966429
02:57:09|0.0496
02:57:10|0.04952783
02:57:11|0.0495
02:57:11|0.0495
02:57:12|0.0495
02:57:14|0.04953933
02:57:14|0.04953933
02:57:16|0.04953933
02:57:17|0.04951875
02:57:18|0.04951875
02:57:18|0.04951875
02:57:19|0.04951875
02:57:21|0.04951875
02:57:22|0.04951875
02:57:23|0.04951875
02:57:24|0.04951875
02:57:25|0.04951875
02:57:26|0.04951875
02:57:27|0.04951875
02:57:28|0.04951875
02:57:29|0.04951876
02:57:30|0.04951876
02:57:31|0.04951875
02:57:32|0.04951875
02:57:33|0.04951875
02:57:34|0.04951875
02:57:35|0.04951875
02:57:36|0.04951875
02:57:37|0.04951875
02:57:38|0.04951875
02:57:39|0.04951875
02:57:41|0.04951875
02:57:42|0.04951875
02:57:43|0.04951875
02:57:44|0.04951875
02:57:45|0.04951875
02:57:46|0.04951876
02:57:47|0.0495
02:57:49|0.0495
02:57:50|0.0495
02:57:52|0.0495
02:57:53|0.0495
02:57:56|0.0495
02:57:57|0.0495
02:57:58|0.0495
02:57:59|0.0495
02:58:00|0.04952137
02:58:01|0.04952137
02:58:02|0.04955343
02:58:03|0.04951149
02:58:05|0.04944691
02:58:07|0.04947077
02:58:07|0.04947077
02:58:08|0.04947077
02:58:10|0.04951165
02:58:11|0.04951066
02:58:12|0.04951066
02:58:13|0.04947077
02:58:14|0.04947077
02:58:15|0.04949352
02:58:16|0.04949352
02:58:17|0.04949352
02:58:18|0.04949352
02:58:19|0.04949352
02:58:20|0.04949352
02:58:21|0.04949352
02:58:22|0.04949352
02:58:23|0.04949352
02:58:25|0.04949352
02:58:26|0.04949352
02:58:26|0.04949352
02:58:28|0.04949352
02:58:29|0.04949352
02:58:30|0.04949352
02:58:31|0.04954045
02:58:32|0.04954045
02:58:33|0.04954045
02:58:34|0.04954045
02:58:35|0.04954045
02:58:36|0.04954045
02:58:37|0.04954045
02:58:39|0.04954045
02:58:39|0.04954045
02:58:40|0.04954045
02:58:41|0.04954045
02:58:42|0.04951917
02:58:43|0.0494507
02:58:45|0.04946227
02:58:45|0.04944553
02:58:46|0.04944987
02:58:48|0.04944987
02:58:49|0.04944987
02:58:50|0.04944987
02:58:51|0.04944764
02:58:53|0.04945173
02:58:53|0.04945074
02:58:54|0.04945074
02:58:56|0.04945074
02:58:57|0.04945074
02:58:58|0.04945074
02:58:59|0.04945366
02:59:00|0.04945366
02:59:02|0.04945366
02:59:03|0.04945366
02:59:04|0.04945366
02:59:05|0.04945366
02:59:06|0.04945366
02:59:07|0.04945366
02:59:08|0.04945366
02:59:10|0.04945366
02:59:10|0.04945
02:59:11|0.04942698
02:59:13|0.04942698
02:59:13|0.04954932
02:59:14|0.04959842
02:59:15|0.04959842
02:59:16|0.04959842
02:59:17|0.04959842
02:59:19|0.04959842
02:59:20|0.04959842
02:59:21|0.04959842
02:59:22|0.04959842
02:59:23|0.04959842
02:59:24|0.04956567
02:59:25|0.04956576
02:59:27|0.04957055
02:59:27|0.0495704
02:59:28|0.0495704
02:59:29|0.0495704
02:59:30|0.04955274
02:59:31|0.04960566
02:59:32|0.04960566
02:59:33|0.04960566
02:59:34|0.04960566
02:59:35|0.04960566
02:59:36|0.04960566
02:59:37|0.04960566
02:59:38|0.04960566
02:59:39|0.04957999
02:59:40|0.04957999
02:59:42|0.04957999
02:59:42|0.04958
02:59:43|0.04958
02:59:44|0.04958
02:59:45|0.0496153
02:59:46|0.04962992
02:59:47|0.04962992
02:59:49|0.04962992
02:59:51|0.04962992
02:59:51|0.04964852
02:59:52|0.04964852
02:59:53|0.04964852
02:59:54|0.04964852
02:59:55|0.04961997
02:59:56|0.04961997
02:59:57|0.04961997
02:59:58|0.04961997
02:59:59|0.04973197
03:00:00|0.04973197
03:00:02|0.04973197
03:00:04|0.04973197
03:00:04|0.04965739
03:00:06|0.04965738
03:00:07|0.04965738
03:00:08|0.04965738
03:00:10|0.04965738
03:00:10|0.04965738
03:00:12|0.04965738
03:00:13|0.04965738
03:00:14|0.04965738
03:00:15|0.04965738
03:00:15|0.04965738
03:00:17|0.04965738
03:00:18|0.04965738
03:00:19|0.04965738
03:00:20|0.04965738
03:00:21|0.04965738
03:00:22|0.04965738
03:00:23|0.04961459
03:00:24|0.04961459
03:00:25|0.04961459
03:00:26|0.04961459
03:00:27|0.04961459
03:00:28|0.04961459
03:00:28|0.04961459
03:00:30|0.04961459
03:00:31|0.04961459
03:00:32|0.04957823
03:00:33|0.04959417
03:00:34|0.04956489
03:00:35|0.04956489
03:00:36|0.04956489
03:00:37|0.04956489
03:00:38|0.04956489
03:00:39|0.04956489
03:00:40|0.04956489
03:00:41|0.04956489
03:00:42|0.04956489
03:00:43|0.04956489
03:00:44|0.04956489
03:00:45|0.04959064
03:00:46|0.04959064
03:00:47|0.04959064
03:00:48|0.04959064
03:00:49|0.04965738
03:00:51|0.04965738
03:00:52|0.04965738
03:00:53|0.04965738
03:00:54|0.04965738
03:00:55|0.04965738
03:00:56|0.04965738
03:00:57|0.04965738
03:00:59|0.04965738
03:01:00|0.04965735
03:01:01|0.04965735
03:01:01|0.04965735
03:01:03|0.04965735
03:01:04|0.04965735
03:01:05|0.04965735
03:01:06|0.04965735
03:01:07|0.04965735
03:01:08|0.04965735
03:01:09|0.04965735
03:01:10|0.04965735
03:01:11|0.04965735
03:01:12|0.04965735
03:01:13|0.04965735
03:01:14|0.04965735
03:01:16|0.04965735
03:01:16|0.04965735
03:01:17|0.04965735
03:01:18|0.04965735
03:01:19|0.04965735
03:01:21|0.04965735
03:01:21|0.04965735
03:01:22|0.04965735
03:01:23|0.04965735
03:01:24|0.04965735
03:01:26|0.04965735
03:01:26|0.04965735
03:01:27|0.04965735
03:01:28|0.04965735
03:01:29|0.04965735
03:01:31|0.04965735
03:01:32|0.04965735
03:01:32|0.04965735
03:01:33|0.04965735
03:01:34|0.04965735
03:01:36|0.04965735
03:01:36|0.04965735
03:01:38|0.04965721
03:01:38|0.04965721
03:01:39|0.04965721
03:01:41|0.04965721
03:01:41|0.04965721
03:01:42|0.04959821
03:01:43|0.04959821
03:01:44|0.04964602
03:01:45|0.04964602
03:01:46|0.04964601
03:01:47|0.04964601
03:01:49|0.04964587
03:01:51|0.04964587
03:01:51|0.04964587
03:01:52|0.04959821
03:01:54|0.04964587
03:01:56|0.04964587
03:01:58|0.04964587
03:01:59|0.04964587
03:02:00|0.04964587
03:02:01|0.04964587
03:02:02|0.0495978
03:02:03|0.04964594
03:02:04|0.04964594
03:02:05|0.04964594
03:02:05|0.04964594
03:02:07|0.04964594
03:02:09|0.04964594
03:02:09|0.04964594
03:02:10|0.04964594
03:02:12|0.04964594
03:02:13|0.04964594
03:02:14|0.04964594
03:02:15|0.04959227
03:02:16|0.04959227
03:02:17|0.04964379
03:02:18|0.04964379
03:02:19|0.04964379
03:02:20|0.04964379
03:02:20|0.04964379
03:02:22|0.04964379
03:02:23|0.04964379
03:02:23|0.04964379
03:02:25|0.04964379
03:02:25|0.04964379
03:02:26|0.04959224
03:02:28|0.04959919
03:02:29|0.04959849
03:02:30|0.04959849
03:02:31|0.04959849
03:02:32|0.04959849
03:02:33|0.04959849
03:02:34|0.04959849
03:02:35|0.04959849
03:02:35|0.04960179
03:02:37|0.04960179
03:02:38|0.04960179
03:02:39|0.04960179
03:02:40|0.04960179
03:02:41|0.04960179
03:02:42|0.04960179
03:02:43|0.04960179
03:02:43|0.0496018
03:02:44|0.0496018
03:02:46|0.0496018
03:02:47|0.0496018
03:02:48|0.0496018
03:02:49|0.04955953
03:02:50|0.04955955
03:02:51|0.04953224
03:02:52|0.04954542
03:02:54|0.04955013
03:02:55|0.04955012
03:02:56|0.04955012
03:02:57|0.04955012
03:02:59|0.04955012
03:02:59|0.04955012
03:03:00|0.04955012
03:03:01|0.04955012
03:03:03|0.04952954
03:03:03|0.04952954
03:03:04|0.04952954
03:03:05|0.04952954
03:03:07|0.04952954
03:03:08|0.04952954
03:03:09|0.04952954
03:03:10|0.04952954
03:03:10|0.04952954
03:03:12|0.04952954
03:03:13|0.04952954
03:03:14|0.04952954
03:03:15|0.04952954
03:03:16|0.04952954
03:03:17|0.04955955
03:03:19|0.04955955
03:03:20|0.04955955
03:03:21|0.04957515
03:03:22|0.04957515
03:03:22|0.04957515
03:03:24|0.04957515
03:03:25|0.04957515
03:03:26|0.04957515
03:03:27|0.04957515
03:03:28|0.04960179
03:03:29|0.04960179
03:03:30|0.04960179
03:03:31|0.04960179
03:03:32|0.04960179
03:03:34|0.04960179
03:03:34|0.04960179
03:03:35|0.04960178
03:03:36|0.04960178
03:03:37|0.04960178
03:03:38|0.04960178
03:03:39|0.04960178
03:03:40|0.04960178
03:03:41|0.04960178
03:03:42|0.04960178
03:03:43|0.04960178
03:03:44|0.04960178
03:03:45|0.04960178
03:03:46|0.04960178
03:03:47|0.04957516
03:03:49|0.04957516
03:03:49|0.04957516
03:03:51|0.04957516
03:03:52|0.04957516
03:03:53|0.04957516
03:03:54|0.04957516
03:03:56|0.04957516
03:03:57|0.04959876
03:03:58|0.04959876
03:03:59|0.04959876
03:04:00|0.04959876
03:04:01|0.04959876
03:04:03|0.04959876
03:04:03|0.04959876
03:04:05|0.04964041
03:04:06|0.04964041
03:04:06|0.04962128
03:04:08|0.04957515
03:04:09|0.04963604
03:04:09|0.04963604
03:04:11|0.04963604
03:04:11|0.04963604
03:04:13|0.0496414
03:04:13|0.0496414
03:04:15|0.0496414
03:04:16|0.0496414
03:04:17|0.0496414
03:04:18|0.0496414
03:04:19|0.0496414
03:04:20|0.04961149
03:04:21|0.04961149
03:04:22|0.04960177
03:04:23|0.04960177
03:04:24|0.0496414
03:04:25|0.0496414
03:04:26|0.0496414
03:04:27|0.0496414
03:04:28|0.0496414
03:04:29|0.0496414
03:04:30|0.0496414
03:04:31|0.0496414
03:04:32|0.0496414
03:04:33|0.0496414
03:04:34|0.0496414
03:04:35|0.0496414
03:04:36|0.04953941
03:04:38|0.04953941
03:04:39|0.04953941
03:04:40|0.04953941
03:04:40|0.04953941
03:04:41|0.04953941
03:04:43|0.04953941
03:04:44|0.04953941
03:04:44|0.04953941
03:04:45|0.04953941
03:04:47|0.04953941
03:04:48|0.04953941
03:04:49|0.04953941
03:04:50|0.04963676
03:04:51|0.04964168
03:04:51|0.04964168
03:04:53|0.04964168
03:04:55|0.04963998
03:04:56|0.04963998
03:04:58|0.04963997
03:04:59|0.04963997
03:05:00|0.04963997
03:05:02|0.04963997
03:05:02|0.04963997
03:05:03|0.04963997
03:05:05|0.04956769
03:05:06|0.04956769
03:05:07|0.04956769
03:05:08|0.04956769
03:05:09|0.04956769
03:05:10|0.04956769
03:05:11|0.04956769
03:05:13|0.04956769
03:05:14|0.04956791
03:05:14|0.04956791
03:05:15|0.04959063
03:05:17|0.04959063
03:05:18|0.04959063
03:05:19|0.04963997
03:05:20|0.04963997
03:05:21|0.04963997
03:05:22|0.04963997
03:05:23|0.04963997
03:05:24|0.04963997
03:05:25|0.04967645
03:05:26|0.04967645
03:05:27|0.04970999
03:05:28|0.04970999
03:05:29|0.04970999
03:05:30|0.04970999
03:05:31|0.04967645
03:05:32|0.04969438
03:05:33|0.04969438
03:05:34|0.04969438
03:05:35|0.04969438
03:05:36|0.04969438
03:05:37|0.04969438
03:05:38|0.04961644
03:05:39|0.04961644
03:05:40|0.04961644
03:05:41|0.04961644
03:05:42|0.04961644
03:05:43|0.04961644
03:05:45|0.04961644
03:05:45|0.04961796
03:05:46|0.04961796
03:05:47|0.04961796
03:05:48|0.04961796
03:05:49|0.04961796
03:05:51|0.04961796
03:05:51|0.04961796
03:05:52|0.04961796
03:05:54|0.04961787
03:05:55|0.04961787
03:05:57|0.04961787
03:05:58|0.04961787
03:05:59|0.04961787
03:06:00|0.04961787
03:06:02|0.04956769
03:06:02|0.04956769
03:06:04|0.04956769
03:06:05|0.04959866
03:06:06|0.04959866
03:06:07|0.04959866
03:06:08|0.04959866
03:06:09|0.04959866
03:06:10|0.04959866
03:06:11|0.04959866
03:06:12|0.04959866
03:06:13|0.04959479
03:06:14|0.04959479
03:06:15|0.04959479
03:06:16|0.04959479
03:06:16|0.04959479
03:06:18|0.04959479
03:06:19|0.04959468
03:06:20|0.04959468
03:06:21|0.04956769
03:06:22|0.04956769
03:06:23|0.0495946
03:06:23|0.04956769
03:06:25|0.04956769
03:06:26|0.04956769
03:06:27|0.04956769
03:06:28|0.04956769
03:06:29|0.04959449
03:06:30|0.04959449
03:06:31|0.04959449
03:06:32|0.04959449
03:06:33|0.04959445
03:06:34|0.04959445
03:06:35|0.04959445
03:06:36|0.04959442
03:06:37|0.04959442
03:06:38|0.04959442
03:06:39|0.04959442
03:06:40|0.0495
03:06:41|0.0495
03:06:42|0.04955252
03:06:43|0.04955252
03:06:44|0.04955252
03:06:45|0.04955252
03:06:46|0.04955252
03:06:47|0.04955252
03:06:48|0.04955252
03:06:49|0.04955252
03:06:50|0.04955252
03:06:51|0.04955252
03:06:52|0.04955252
03:06:53|0.04955252
03:06:54|0.04955252
03:06:56|0.04955252
03:06:57|0.04955252
03:06:59|0.04955252
03:06:59|0.04955252
03:07:00|0.04955252
03:07:01|0.04955252
03:07:02|0.04955252
03:07:03|0.04955252
03:07:04|0.04951783
03:07:05|0.04951783
03:07:06|0.04951783
03:07:08|0.0495516
03:07:09|0.0495516
03:07:10|0.0495516
03:07:12|0.0495516
03:07:12|0.0495516
03:07:13|0.0495516
03:07:14|0.0495516
03:07:15|0.0495516
03:07:16|0.0495516
03:07:18|0.0495516
03:07:19|0.0495516
03:07:20|0.0495516
03:07:22|0.04955252
03:07:22|0.04955252
03:07:23|0.04952714
03:07:24|0.04952714
03:07:25|0.04952714
03:07:26|0.04952714
03:07:28|0.04955298
03:07:28|0.04955298
03:07:29|0.04955298
03:07:30|0.04955298
03:07:31|0.04955298
03:07:33|0.04955298
03:07:33|0.04955298
03:07:34|0.04964985
03:07:35|0.04958123
03:07:36|0.04959431
03:07:38|0.04959431
03:07:38|0.04959431
03:07:39|0.04959431
03:07:40|0.04959431
03:07:41|0.04959431
03:07:43|0.04959431
03:07:44|0.04959431
03:07:44|0.04959687
03:07:46|0.04959704
03:07:46|0.04959704
03:07:48|0.04959704
03:07:49|0.04959704
03:07:50|0.04959704
03:07:52|0.04959806
03:07:52|0.04959752
03:07:54|0.0496
03:07:54|0.0496
03:07:56|0.0496
03:07:58|0.0496
03:07:58|0.0496
03:08:00|0.04959806
03:08:02|0.04959806
03:08:03|0.04959806
03:08:04|0.04959806
03:08:05|0.04959806
03:08:07|0.04959711
03:08:08|0.04959711
03:08:09|0.04959712
03:08:11|0.04959712
03:08:11|0.04959712
03:08:13|0.04959712
03:08:14|0.04959713
03:08:15|0.04959713
03:08:16|0.04959713
03:08:16|0.04959713
03:08:18|0.0496
03:08:19|0.04959713
03:08:20|0.04959687
03:08:21|0.04959687
03:08:22|0.04959687
03:08:23|0.04959687
03:08:24|0.04959687
03:08:25|0.04959687
03:08:26|0.04959687
03:08:27|0.04959687
03:08:27|0.04959687
03:08:29|0.04959687
03:08:30|0.04959687
03:08:30|0.04959687
03:08:32|0.04959687
03:08:33|0.04959687
03:08:34|0.04959688
03:08:34|0.04959688
03:08:36|0.04959687
03:08:37|0.04959687
03:08:38|0.04959687
03:08:38|0.04959687
03:08:40|0.04959687
03:08:41|0.04959687
03:08:42|0.04959687
03:08:43|0.04964977
03:08:44|0.04964977
03:08:46|0.04964977
03:08:47|0.04964977
03:08:47|0.04964977
03:08:48|0.04964977
03:08:49|0.04964977
03:08:51|0.04964977
03:08:52|0.04964977
03:08:53|0.04964972
03:08:54|0.04964972
03:08:54|0.04964972
03:08:55|0.04964972
03:08:57|0.04964972
03:08:58|0.04964972
03:08:59|0.04965
03:09:00|0.04965
03:09:01|0.04965
03:09:02|0.04965
03:09:03|0.04960018
03:09:04|0.0496002
03:09:05|0.0496002
03:09:07|0.0496002
03:09:08|0.0496002
03:09:09|0.0496002
03:09:11|0.0496002
03:09:11|0.0496002
03:09:12|0.0496002
03:09:14|0.0496002
03:09:14|0.04964999
03:09:15|0.04964999
03:09:16|0.04964999
03:09:17|0.04964999
03:09:19|0.04964999
03:09:20|0.04964999
03:09:21|0.04964999
03:09:22|0.04964999
03:09:23|0.04964999
03:09:24|0.04964999
03:09:25|0.04964999
03:09:26|0.04964999
03:09:27|0.04964999
03:09:28|0.04964999
03:09:29|0.04964999
03:09:30|0.04964999
03:09:31|0.04964999
03:09:32|0.04964999
03:09:33|0.04964999
03:09:34|0.04964999
03:09:35|0.04964999
03:09:36|0.04964999
03:09:37|0.04964999
03:09:38|0.04964999
03:09:39|0.04964999
03:09:40|0.04964999
03:09:41|0.04964999
03:09:42|0.04964999
03:09:43|0.04964999
03:09:44|0.04960249
03:09:45|0.04960249
03:09:46|0.04960249
03:09:47|0.04960249
03:09:48|0.04960249
03:09:49|0.04960249
03:09:50|0.04960249
03:09:51|0.04960249
03:09:52|0.04962999
03:09:53|0.04962999
03:09:54|0.04962999
03:09:55|0.04962999
03:09:56|0.04962999
03:09:58|0.04962999
03:09:59|0.04962999
03:10:01|0.04962999
03:10:02|0.04962999
03:10:02|0.04962999
03:10:03|0.04962999
03:10:04|0.04962999
03:10:06|0.04962999
03:10:07|0.04962999
03:10:08|0.04962999
03:10:09|0.04962998
03:10:11|0.04962996
03:10:11|0.04962996
03:10:12|0.04962996
03:10:13|0.04962996
03:10:14|0.04962996
03:10:15|0.04962996
03:10:16|0.04962996
03:10:17|0.04962996
03:10:18|0.04962996
03:10:19|0.04962996
03:10:20|0.04962996
03:10:21|0.04962996
03:10:22|0.04962996
03:10:24|0.04962996
03:10:24|0.04963
03:10:26|0.04963
03:10:26|0.04963
03:10:28|0.04963
03:10:28|0.04963
03:10:29|0.04963
03:10:30|0.04965
03:10:32|0.04965
03:10:33|0.04965
03:10:34|0.0497
03:10:35|0.04965081
03:10:36|0.04965081
03:10:37|0.04965081
03:10:37|0.04965081
03:10:39|0.04965081
03:10:40|0.04965
03:10:40|0.04970998
03:10:41|0.04970998
03:10:43|0.04970998
03:10:44|0.04970998
03:10:45|0.04970998
03:10:46|0.04971
03:10:47|0.04971
03:10:48|0.04971
03:10:49|0.04971
03:10:50|0.04971
03:10:51|0.04971
03:10:52|0.04972667
03:10:53|0.04972667
03:10:54|0.04975945
03:10:55|0.04972983
03:10:56|0.04972983
03:10:57|0.04974467
03:10:58|0.04974467
03:11:00|0.04971022
03:11:01|0.04971022
03:11:03|0.04970998
03:11:04|0.04985075
03:11:05|0.04993424
03:11:06|0.04985487
03:11:08|0.05001802
03:11:09|0.04993842
03:11:10|0.04993842
03:11:11|0.04994921
03:11:12|0.04994355
03:11:13|0.04997862
03:11:14|0.05000427
03:11:15|0.05000427
03:11:16|0.05003149
03:11:17|0.05003353
03:11:18|0.05003304
03:11:19|0.05003304
03:11:20|0.05003304
03:11:22|0.05003305
03:11:23|0.05002115
03:11:23|0.05000016
03:11:25|0.05000016
03:11:26|0.05000016
03:11:26|0.05000016
03:11:27|0.05000016
03:11:29|0.05000173
03:11:30|0.05000173
03:11:31|0.05000402
03:11:32|0.05000402
03:11:32|0.05000533
03:11:34|0.05000533
03:11:35|0.05000533
03:11:36|0.05000548
03:11:37|0.05000549
03:11:38|0.05000549
03:11:40|0.05000562
03:11:40|0.05000562
03:11:42|0.05000562
03:11:43|0.05000562
03:11:44|0.05000562
03:11:45|0.05000562
03:11:47|0.05000562
03:11:47|0.05000562
03:11:48|0.05000562
03:11:50|0.05002905
03:11:50|0.05000562
03:11:51|0.05000562
03:11:53|0.05000562
03:11:53|0.05000562
03:11:54|0.05000562
03:11:56|0.05000562
03:11:56|0.05000562
03:11:58|0.05000562
03:11:59|0.050006
03:12:00|0.050006
03:12:02|0.050006
03:12:03|0.050006
03:12:04|0.050006
03:12:05|0.050006
03:12:06|0.050006
03:12:07|0.0499975
03:12:09|0.0499975
03:12:10|0.0499975
03:12:12|0.0499975
03:12:12|0.0499975
03:12:13|0.04994421
03:12:14|0.04994421
03:12:16|0.04995142
03:12:17|0.04995142
03:12:18|0.04995142
03:12:19|0.04995142
03:12:20|0.04995142
03:12:21|0.04995142
03:12:22|0.04995142
03:12:23|0.04995142
03:12:24|0.04995142
03:12:25|0.04988411
03:12:26|0.04988411
03:12:27|0.04988411
03:12:28|0.04995141
03:12:30|0.04989428
03:12:31|0.04989428
03:12:31|0.04989428
03:12:33|0.04989428
03:12:34|0.04995142
03:12:35|0.04995142
03:12:36|0.04989453
03:12:37|0.04989453
03:12:38|0.04989453
03:12:39|0.04989453
03:12:40|0.04989453
03:12:41|0.04989453
03:12:42|0.04989453
03:12:43|0.04989405
03:12:44|0.04989405
03:12:45|0.04989405
03:12:46|0.04989405
03:12:47|0.04989405
03:12:48|0.04989405
03:12:50|0.04985711
03:12:50|0.04985711
03:12:51|0.04985711
03:12:52|0.04985711
03:12:53|0.04980041
03:12:54|0.04980041
03:12:55|0.04980041
03:12:56|0.04980041
03:12:57|0.04980038
03:12:58|0.04980038
03:12:59|0.04980038
03:13:01|0.04980038
03:13:01|0.04980038
03:13:03|0.04980038
03:13:05|0.04980044
03:13:06|0.04980044
03:13:08|0.04980044
03:13:09|0.04980044
03:13:10|0.04980044
03:13:11|0.04980044
03:13:12|0.04979591
03:13:13|0.04979591
03:13:15|0.04979591
03:13:16|0.04979591
03:13:17|0.04979591
03:13:18|0.04979591
03:13:19|0.04979591
03:13:19|0.04978658
03:13:20|0.04978658
03:13:22|0.04978658
03:13:23|0.04978658
03:13:24|0.04978658
03:13:25|0.04978658
03:13:27|0.04983058
03:13:27|0.04987697
03:13:28|0.04987697
03:13:29|0.04987697
03:13:30|0.04988427
03:13:31|0.04988427
03:13:32|0.04988427
03:13:33|0.04988427
03:13:34|0.04989443
03:13:35|0.04989443
03:13:36|0.04989453
03:13:37|0.04989453
03:13:38|0.04989453
03:13:39|0.04989453
03:13:40|0.04984797
03:13:41|0.04984797
03:13:43|0.04984797
03:13:44|0.04984015
03:13:45|0.04984015
03:13:46|0.04984015
03:13:47|0.04991603
03:13:47|0.04989454
03:13:49|0.04989454
03:13:49|0.04991834
03:13:51|0.04991834
03:13:51|0.04991834
03:13:52|0.04991834
03:13:54|0.04989456
03:13:54|0.04989456
03:13:56|0.04989456
03:13:57|0.04989456
03:13:57|0.04989456
03:13:59|0.04989456
03:14:00|0.04989456
03:14:01|0.04989456
03:14:02|0.04989456
03:14:04|0.04989456
03:14:05|0.04989456
03:14:07|0.04989456
03:14:07|0.04989456
03:14:08|0.04989456
03:14:09|0.04989456
03:14:10|0.04989456
03:14:11|0.04991563
03:14:12|0.04991563
03:14:13|0.04991563
03:14:15|0.04991563
03:14:16|0.04991563
03:14:16|0.04991563
03:14:18|0.04991563
03:14:19|0.04991563
03:14:21|0.04991563
03:14:22|0.04991563
03:14:22|0.04991563
03:14:24|0.04991563
03:14:24|0.04989453
03:14:26|0.04989453
03:14:26|0.04989453
03:14:28|0.04989413
03:14:29|0.04989413
03:14:30|0.04989413
03:14:31|0.04989413
03:14:32|0.04989453
03:14:33|0.04989453
03:14:34|0.04989453
03:14:35|0.04989453
03:14:36|0.04989453
03:14:37|0.04989453
03:14:38|0.04989453
03:14:39|0.04989453
03:14:40|0.04984027
03:14:41|0.04984027
03:14:42|0.04989453
03:14:43|0.04989453
03:14:44|0.04989453
03:14:45|0.04989453
03:14:46|0.04989453
03:14:47|0.04989453
03:14:48|0.04990873
03:14:49|0.04990873
03:14:51|0.04990873
03:14:52|0.04990873
03:14:53|0.04989475
03:14:54|0.04990873
03:14:55|0.04990873
03:14:56|0.04990873
03:14:57|0.04984161
03:14:58|0.04984156
03:14:59|0.04991563
03:15:00|0.04991563
03:15:01|0.04991563
03:15:02|0.04991563
03:15:03|0.04991563
03:15:05|0.04991563
03:15:05|0.04991563
03:15:06|0.04991563
03:15:08|0.04991563
03:15:09|0.04991563
03:15:10|0.04991563
03:15:12|0.04991563
03:15:12|0.04991563
03:15:13|0.04991563
03:15:15|0.04991836
03:15:16|0.04991836
03:15:18|0.04991836
03:15:19|0.04991836
03:15:20|0.04991836
03:15:20|0.04991836
03:15:21|0.04991836
03:15:23|0.04991836
03:15:24|0.04991836
03:15:24|0.04991836
03:15:25|0.04991836
03:15:27|0.04997676
03:15:27|0.04997676
03:15:28|0.04997676
03:15:30|0.04997676
03:15:31|0.04997676
03:15:32|0.04997676
03:15:33|0.04997676
03:15:34|0.04997594
03:15:34|0.04997676
03:15:35|0.05003464
03:15:37|0.05003464
03:15:38|0.05003464
03:15:39|0.05003464
03:15:40|0.05003464
03:15:41|0.05003464
03:15:42|0.05003158
03:15:43|0.04999524
03:15:44|0.04999524
03:15:45|0.04999139
03:15:45|0.04999139
03:15:47|0.04997676
03:15:48|0.04997676
03:15:49|0.04997676
03:15:50|0.04997676
03:15:50|0.04997676
03:15:52|0.05005
03:15:53|0.05005
03:15:54|0.05005
03:15:55|0.05005
03:15:56|0.05005
03:15:57|0.0500504
03:15:58|0.0500504
03:15:59|0.0500504
03:16:00|0.0500504
03:16:01|0.0500504
03:16:02|0.05009997
03:16:03|0.0501
03:16:04|0.0501
03:16:06|0.0501
03:16:07|0.0501
03:16:08|0.05005045
03:16:10|0.05005045
03:16:10|0.05005045
03:16:11|0.05005045
03:16:13|0.05005045
03:16:14|0.05005045
03:16:15|0.05011732
03:16:16|0.05011732
03:16:17|0.05011732
03:16:18|0.05012633
03:16:19|0.05015335
03:16:20|0.05016326
03:16:21|0.05016326
03:16:22|0.05016326
03:16:23|0.05016326
03:16:24|0.05016326
03:16:26|0.05016401
03:16:26|0.05012011
03:16:27|0.05012011
03:16:28|0.05012011
03:16:29|0.05012011
03:16:30|0.05012011
03:16:31|0.05012011
03:16:32|0.05012011
03:16:33|0.05012011
03:16:34|0.05012011
03:16:35|0.05012011
03:16:37|0.05016402
03:16:37|0.05016402
03:16:38|0.05016402
03:16:39|0.05016402
03:16:41|0.05016402
03:16:42|0.05016402
03:16:43|0.05016402
03:16:44|0.05012035
03:16:45|0.05012035
03:16:46|0.05012035
03:16:47|0.05012035
03:16:49|0.05018194
03:16:49|0.05016405
03:16:51|0.05016405
03:16:52|0.05016405
03:16:52|0.05016405
03:16:54|0.05016405
03:16:54|0.05016405
03:16:56|0.05016405
03:16:56|0.05016405
03:16:57|0.05016405
03:16:58|0.05019235
03:17:00|0.05019235
03:17:00|0.05019235
03:17:02|0.05016408
03:17:03|0.05016408
03:17:04|0.05016408
03:17:05|0.05019235
03:17:06|0.05019235
03:17:08|0.05011634
03:17:09|0.05011634
03:17:09|0.05012865
03:17:11|0.05012865
03:17:12|0.05013933
03:17:13|0.05013933
03:17:14|0.05017974
03:17:16|0.05017974
03:17:17|0.05017974
03:17:18|0.05017974
03:17:19|0.05017974
03:17:21|0.05015001
03:17:22|0.05015
03:17:23|0.05015
03:17:25|0.0500975
03:17:25|0.0500975
03:17:26|0.05017063
03:17:27|0.05017063
03:17:28|0.05017063
03:17:29|0.05017974
03:17:30|0.05017974
03:17:31|0.05017974
03:17:33|0.05018
03:17:33|0.05018
03:17:35|0.05018
03:17:36|0.05018001
03:17:37|0.05018001
03:17:38|0.05019233
03:17:39|0.05018
03:17:40|0.05019232
03:17:41|0.05019232
03:17:42|0.05019232
03:17:43|0.05018
03:17:44|0.05018
03:17:45|0.05019232
03:17:46|0.05018004
03:17:47|0.05018004
03:17:48|0.05018004
03:17:49|0.05018001
03:17:50|0.05018001
03:17:52|0.05019232
03:17:53|0.05018002
03:17:54|0.05018002
03:17:54|0.05018002
03:17:56|0.05018001
03:17:56|0.05018001
03:17:58|0.05018003
03:17:59|0.05018003
03:18:00|0.050201
03:18:01|0.050201
03:18:02|0.05016408
03:18:03|0.05017463
03:18:04|0.05017463
03:18:05|0.0501
03:18:06|0.05006766
03:18:07|0.05006766
03:18:08|0.05013956
03:18:09|0.0500519
03:18:11|0.0500519
03:18:12|0.05013016
03:18:13|0.05013016
03:18:13|0.05011555
03:18:15|0.05011555
03:18:16|0.05011542
03:18:17|0.05011542
03:18:17|0.050114
03:18:18|0.05011399
03:18:20|0.05011399
03:18:20|0.05011394
03:18:22|0.05005202
03:18:23|0.05005202
03:18:24|0.05005202
03:18:25|0.05005213
03:18:26|0.05005213
03:18:27|0.05011362
03:18:28|0.0501136
03:18:29|0.0501136
03:18:30|0.0501136
03:18:31|0.05002225
03:18:32|0.05002225
03:18:33|0.05002225
03:18:34|0.05002225
03:18:35|0.0500484
03:18:36|0.0500484
03:18:37|0.0500484
03:18:38|0.0500484
03:18:39|0.0500484
03:18:40|0.05004834
03:18:41|0.05004834
03:18:42|0.05002225
03:18:43|0.05002225
03:18:44|0.05002225
03:18:45|0.05004823
03:18:46|0.0500484
03:18:47|0.0500484
03:18:48|0.0500484
03:18:49|0.05004824
03:18:50|0.05004824
03:18:51|0.05004824
03:18:52|0.05002225
03:18:53|0.05
03:18:54|0.05
03:18:55|0.05
03:18:56|0.05
03:18:57|0.05
03:18:59|0.05
03:18:59|0.05
03:19:00|0.05
03:19:01|0.05
03:19:02|0.05
03:19:04|0.050049
03:19:04|0.050049
03:19:05|0.050049
03:19:07|0.050049
03:19:09|0.050049
03:19:11|0.050049
03:19:12|0.050049
03:19:14|0.05005864
03:19:15|0.05005864
03:19:15|0.05005864
03:19:16|0.05005864
03:19:18|0.05005864
03:19:19|0.05005864
03:19:21|0.05005864
03:19:21|0.05005864
03:19:22|0.05005864
03:19:23|0.05005864
03:19:24|0.050049
03:19:25|0.050049
03:19:26|0.050049
03:19:27|0.050049
03:19:28|0.050049
03:19:30|0.050049
03:19:31|0.05005864
03:19:32|0.05005864
03:19:33|0.05005864
03:19:34|0.05005864
03:19:35|0.05005864
03:19:36|0.05005864
03:19:37|0.05005864
03:19:38|0.05005864
03:19:39|0.05005864
03:19:40|0.05005864
03:19:41|0.05005864
03:19:42|0.05005864
03:19:43|0.05005864
03:19:44|0.05005864
03:19:45|0.05005864
03:19:46|0.05005864
03:19:47|0.05005864
03:19:48|0.05005864
03:19:49|0.05005864
03:19:50|0.05005864
03:19:51|0.05005762
03:19:52|0.05005762
03:19:53|0.05005762
03:19:54|0.05005762
03:19:55|0.05005762
03:19:56|0.0500171
03:19:57|0.0500171
03:19:58|0.0500171
03:19:59|0.0500171
03:20:00|0.0500171
03:20:01|0.0500171
03:20:02|0.0500171
03:20:03|0.0500171
03:20:04|0.0500171
03:20:05|0.0500171
03:20:06|0.0500171
03:20:07|0.0500171
03:20:08|0.0500171
03:20:10|0.0500171
03:20:11|0.0500171
03:20:13|0.05000018
03:20:13|0.05000018
03:20:14|0.05000008
03:20:16|0.05000008
03:20:17|0.05000008
03:20:18|0.05000008
03:20:19|0.05000008
03:20:20|0.05000008
03:20:21|0.05000008
03:20:22|0.05000008
03:20:23|0.05000076
03:20:24|0.05000008
03:20:25|0.05000008
03:20:26|0.05000008
03:20:27|0.05
03:20:28|0.05
03:20:29|0.05
03:20:30|0.04999999
03:20:31|0.04999999
03:20:32|0.04991431
03:20:33|0.04988965
03:20:34|0.04987038
03:20:35|0.04987157
03:20:36|0.04990147
03:20:37|0.04990147
03:20:38|0.04990147
03:20:40|0.04990147
03:20:40|0.04990147
03:20:41|0.04986
03:20:42|0.04986
03:20:43|0.04986
03:20:45|0.04986
03:20:45|0.04990147
03:20:46|0.04990147
03:20:47|0.04990147
03:20:48|0.04986167
03:20:49|0.04986167
03:20:50|0.04986167
03:20:51|0.04986167
03:20:52|0.04986167
03:20:53|0.04986167
03:20:54|0.04986167
03:20:55|0.04991136
03:20:57|0.04986167
03:20:58|0.04990147
03:21:00|0.04983504
03:21:00|0.04983181
03:21:01|0.04983181
03:21:03|0.04983181
03:21:03|0.04983181
03:21:04|0.04983181
03:21:05|0.04983181
03:21:06|0.04983181
03:21:08|0.04983181
03:21:09|0.04983181
03:21:11|0.04983181
03:21:12|0.04983181
03:21:13|0.04983181
03:21:14|0.04983181
03:21:15|0.04983181
03:21:17|0.04983181
03:21:17|0.04983181
03:21:19|0.04983181
03:21:19|0.04983181
03:21:20|0.04984676
03:21:21|0.04984676
03:21:22|0.04984676
03:21:24|0.04984676
03:21:24|0.04983181
03:21:26|0.04983181
03:21:26|0.04983208
03:21:28|0.04983208
03:21:29|0.04983208
03:21:30|0.04986167
03:21:31|0.04983509
03:21:32|0.04983509
03:21:33|0.04986167
03:21:34|0.04986167
03:21:35|0.04986167
03:21:36|0.04986167
03:21:37|0.04986167
03:21:39|0.04986167
03:21:40|0.04986167
03:21:41|0.04986167
03:21:42|0.04986167
03:21:43|0.04986167
03:21:44|0.04986167
03:21:45|0.04986167
03:21:46|0.04986167
03:21:47|0.04986167
03:21:49|0.04986167
03:21:49|0.04986167
03:21:50|0.04986167
03:21:52|0.04986167
03:21:52|0.04986167
03:21:53|0.04986167
03:21:54|0.04986167
03:21:55|0.04986167
03:21:57|0.04983182
03:21:57|0.04983182
03:21:58|0.04983182
03:21:59|0.04983181
03:22:01|0.04983181
03:22:01|0.04983181
03:22:03|0.04983181
03:22:04|0.04983801
03:22:04|0.04983181
03:22:06|0.04983181
03:22:07|0.04983181
03:22:08|0.04983181
03:22:09|0.04983181
03:22:10|0.04983181
03:22:11|0.04983181
03:22:13|0.04983181
03:22:13|0.0498
03:22:15|0.0498
03:22:16|0.04983181
03:22:17|0.04983181
03:22:18|0.04983181
03:22:20|0.0498
03:22:21|0.0498
03:22:22|0.0498
03:22:23|0.0498
03:22:24|0.04979316
03:22:25|0.04979316
03:22:26|0.04979316
03:22:27|0.04979316
03:22:28|0.04979316
03:22:29|0.04979316
03:22:30|0.04978966
03:22:32|0.04978966
03:22:33|0.04978966
03:22:34|0.04978966
03:22:34|0.04978966
03:22:35|0.04978966
03:22:37|0.04978966
03:22:38|0.04978966
03:22:39|0.04978966
03:22:39|0.04978966
03:22:41|0.04978966
03:22:41|0.04978966
03:22:43|0.04978966
03:22:44|0.04978966
03:22:44|0.04978966
03:22:46|0.04978966
03:22:48|0.04978966
03:22:48|0.04977753
03:22:49|0.04977753
03:22:50|0.04977753
03:22:51|0.04977753
03:22:52|0.04977753
03:22:53|0.04979317
03:22:54|0.04979317
03:22:55|0.04979317
03:22:56|0.04979317
03:22:57|0.04979317
03:22:58|0.04980886
03:22:59|0.04980886
03:23:00|0.04982358
03:23:02|0.04982585
03:23:02|0.04982585
03:23:03|0.04982585
03:23:05|0.04978966
03:23:07|0.0497924
03:23:08|0.0497924
03:23:09|0.0497924
03:23:10|0.0497924
03:23:11|0.0497924
03:23:12|0.0497924
03:23:12|0.0497924
03:23:15|0.0497924
03:23:15|0.0497924
03:23:16|0.04979316
03:23:18|0.04979316
03:23:19|0.04979316
03:23:20|0.04979316
03:23:21|0.04979316
03:23:23|0.04979316
03:23:24|0.04979316
03:23:25|0.04971938
03:23:26|0.04971938
03:23:27|0.04971938
03:23:28|0.04971938
03:23:29|0.04978642
03:23:30|0.0497864
03:23:31|0.0497864
03:23:32|0.04972626
03:23:33|0.04979303
03:23:35|0.04979303
03:23:35|0.04979303
03:23:36|0.04979303
03:23:37|0.04979303
03:23:38|0.04970979
03:23:40|0.04972625
03:23:40|0.04972625
03:23:41|0.04972625
03:23:42|0.04972625
03:23:43|0.04972625
03:23:44|0.04972625
03:23:45|0.04977724
03:23:46|0.04977724
03:23:47|0.04977724
03:23:48|0.04977724
03:23:49|0.04977999
03:23:51|0.04977999
03:23:51|0.0497775
03:23:53|0.0497775
03:23:54|0.04977254
03:23:54|0.04977254
03:23:56|0.04977254
03:23:57|0.04977254
03:23:58|0.04977254
03:23:58|0.04972812
03:24:00|0.04972812
03:24:01|0.04975002
03:24:02|0.04969
03:24:03|0.04969
03:24:04|0.04969
03:24:04|0.04971061
03:24:06|0.04971061
03:24:07|0.04971061
03:24:08|0.04971061
03:24:09|0.04971061
03:24:10|0.04971061
03:24:11|0.04971058
03:24:13|0.04971061
03:24:13|0.04971061
03:24:14|0.04971061
03:24:16|0.04966001
03:24:18|0.04966001
03:24:19|0.04971059
03:24:20|0.0497106
03:24:21|0.04971053
03:24:22|0.04971053
03:24:24|0.04971035
03:24:25|0.04971035
03:24:26|0.04971035
03:24:27|0.04971035
03:24:28|0.04971035
03:24:29|0.04971035
03:24:31|0.04971035
03:24:31|0.04971035
03:24:33|0.04971035
03:24:34|0.04968059
03:24:35|0.04971058
03:24:36|0.04971058
03:24:36|0.04971058
03:24:38|0.04971058
03:24:39|0.04971058
03:24:40|0.04971058
03:24:41|0.04979189
03:24:42|0.0498101
03:24:43|0.04982139
03:24:44|0.04982812
03:24:45|0.04982812
03:24:46|0.04982812
03:24:47|0.04982812
03:24:48|0.04990433
03:24:49|0.04988948
03:24:50|0.04988948
03:24:51|0.04988948
03:24:52|0.04989554
03:24:53|0.04989554
03:24:54|0.04989554
03:24:55|0.04989554
03:24:56|0.04989554
03:24:57|0.04996711
03:24:58|0.04996711
03:24:59|0.04996711
03:25:00|0.04996711
03:25:01|0.04996711
03:25:02|0.04996711
03:25:03|0.04998688
03:25:04|0.04998688
03:25:05|0.04998688
03:25:06|0.0499433
03:25:07|0.04994335
03:25:08|0.04996709
03:25:09|0.04996709
03:25:10|0.04998688
03:25:11|0.04998688
03:25:13|0.04998688
03:25:14|0.04998688
03:25:15|0.04994331
03:25:16|0.04994331
03:25:18|0.04994331
03:25:19|0.04994331
03:25:20|0.04994331
03:25:21|0.04994331
03:25:22|0.04994331
03:25:24|0.04994331
03:25:25|0.04994331
03:25:26|0.04994331
03:25:27|0.04994331
03:25:28|0.04994331
03:25:29|0.04994331
03:25:30|0.04994331
03:25:30|0.04994331
03:25:32|0.04994331
03:25:33|0.04994331
03:25:35|0.04994331
03:25:35|0.04994331
03:25:36|0.04994331
03:25:37|0.04996218
03:25:38|0.04996218
03:25:39|0.04996218
03:25:40|0.04996218
03:25:41|0.04996218
03:25:43|0.04996218
03:25:44|0.04996218
03:25:45|0.04996218
03:25:46|0.04996218
03:25:47|0.04996218
03:25:48|0.04996218
03:25:49|0.04996218
03:25:50|0.04996218
03:25:51|0.04996218
03:25:52|0.04996218
03:25:53|0.04996218
03:25:54|0.04996219
03:25:55|0.04996219
03:25:56|0.04996219
03:25:57|0.04996219
03:25:58|0.04996219
03:25:59|0.04996219
03:26:00|0.04996218
03:26:01|0.04996218
03:26:02|0.04996218
03:26:03|0.04996218
03:26:04|0.04996218
03:26:05|0.04996521
03:26:06|0.04996521
03:26:07|0.0499652
03:26:08|0.0499652
03:26:09|0.0499652
03:26:10|0.0499652
03:26:11|0.0499434
03:26:12|0.04988917
03:26:13|0.04988917
03:26:15|0.04988917
03:26:16|0.04982322
03:26:18|0.04982322
03:26:19|0.04982322
03:26:20|0.04982322
03:26:21|0.04982322
03:26:22|0.04982322
03:26:23|0.04982322
03:26:24|0.04982322
03:26:25|0.04982322
03:26:26|0.04982322
03:26:28|0.04982322
03:26:28|0.04982322
03:26:29|0.04982322
03:26:30|0.04982322
03:26:31|0.04982322
03:26:32|0.04982322
03:26:33|0.04982322
03:26:34|0.04982322
03:26:35|0.04982322
03:26:36|0.04982322
03:26:37|0.04982322
03:26:38|0.04982322
03:26:39|0.04982322
03:26:40|0.04982322
03:26:41|0.04982322
03:26:42|0.04982322
03:26:43|0.04982322
03:26:44|0.04982322
03:26:45|0.04982322
03:26:47|0.04982322
03:26:48|0.04982322
03:26:49|0.04982322
03:26:50|0.04982322
03:26:51|0.04982322
03:26:52|0.04982322
03:26:53|0.04982322
03:26:54|0.04986539
03:26:55|0.04982329
03:26:56|0.04982329
03:26:57|0.04982329
03:26:58|0.04982329
03:26:59|0.04982333
03:27:00|0.04982333
03:27:01|0.04982328
03:27:02|0.04982328
03:27:03|0.04982328
03:27:04|0.04982322
03:27:05|0.04982322
03:27:06|0.04982322
03:27:07|0.04982322
03:27:08|0.04982322
03:27:09|0.04982322
03:27:10|0.04982322
03:27:11|0.04982322
03:27:12|0.04982322
03:27:13|0.04982322
03:27:14|0.04982322
03:27:16|0.04982322
03:27:16|0.04982322
03:27:18|0.04982322
03:27:19|0.04982322
03:27:20|0.04982322
03:27:20|0.04982322
03:27:21|0.04982322
03:27:23|0.04982322
03:27:24|0.04982322
03:27:25|0.04982322
03:27:26|0.04982322
03:27:27|0.04982322
03:27:28|0.04982322
03:27:29|0.04982322
03:27:30|0.04982322
03:27:31|0.04982322
03:27:32|0.04982322
03:27:33|0.04982322
03:27:34|0.04982322
03:27:35|0.04982322
03:27:37|0.04982322
03:27:38|0.04982322
03:27:39|0.04982322
03:27:40|0.04982322
03:27:41|0.04982322
03:27:41|0.04982322
03:27:42|0.04982322
03:27:43|0.04982322
03:27:45|0.04982322
03:27:46|0.04982322
03:27:47|0.0497352
03:27:48|0.04979646
03:27:49|0.04979646
03:27:50|0.04979646
03:27:51|0.04979646
03:27:53|0.04979646
03:27:54|0.04979646
03:27:55|0.04979646
03:27:56|0.04979646
03:27:57|0.04979646
03:27:58|0.04979646
03:27:59|0.04979646
03:27:59|0.04979646
03:28:01|0.04979646
03:28:01|0.04978654
03:28:03|0.04978654
03:28:04|0.04978654
03:28:05|0.04978654
03:28:06|0.04978654
03:28:07|0.0497301
03:28:08|0.0497301
03:28:09|0.0497301
03:28:10|0.0497301
03:28:12|0.0497301
03:28:12|0.0498573
03:28:13|0.04979147
03:28:14|0.04983645
03:28:16|0.04991835
03:28:18|0.04991835
03:28:19|0.04991835
03:28:20|0.04991835
03:28:21|0.04991835
03:28:22|0.04988003
03:28:23|0.04991836
03:28:24|0.04991836
03:28:25|0.04992004
03:28:26|0.04992006
03:28:28|0.04994916
03:28:29|0.04994916
03:28:30|0.04990261
03:28:31|0.04990261
03:28:32|0.04994436
03:28:33|0.04994436
03:28:34|0.04994436
03:28:35|0.04994436
03:28:36|0.04994436
03:28:38|0.04994436
03:28:39|0.04994436
03:28:40|0.04994436
03:28:42|0.04994436
03:28:43|0.04994436
03:28:44|0.04987016
03:28:45|0.04987016
03:28:47|0.04984213
03:28:48|0.04984213
03:28:49|0.04984213
03:28:50|0.04984213
03:28:51|0.0499082
03:28:51|0.0499082
03:28:52|0.0499059
03:28:54|0.04990742
03:28:54|0.04990742
03:28:56|0.04990742
03:28:57|0.04990742
03:28:58|0.04990742
03:28:59|0.04990742
03:28:59|0.04990742
03:29:00|0.04984221
03:29:02|0.04984221
03:29:03|0.04984221
03:29:04|0.04984221
03:29:05|0.04984221
03:29:06|0.04984221
03:29:07|0.04984221
03:29:08|0.04984217
03:29:09|0.04984217
03:29:10|0.04984221
03:29:11|0.04984221
03:29:12|0.0498917
03:29:13|0.0498917
03:29:14|0.0498917
03:29:15|0.0498917
03:29:16|0.0498917
03:29:18|0.04984222
03:29:19|0.04984222
03:29:21|0.04984221
03:29:21|0.04984221
03:29:23|0.04984221
03:29:24|0.04984221
03:29:25|0.04984221
03:29:26|0.04984221
03:29:27|0.04984221
03:29:28|0.04984221
03:29:29|0.04984221
03:29:31|0.04984221
03:29:31|0.04984221
03:29:33|0.04984221
03:29:34|0.04984221
03:29:35|0.04984221
03:29:37|0.04984221
03:29:37|0.04984221
03:29:38|0.04984222
03:29:39|0.04984222
03:29:40|0.04984222
03:29:41|0.04984222
03:29:43|0.04984222
03:29:43|0.04984222
03:29:44|0.04984222
03:29:45|0.04984222
03:29:46|0.04984222
03:29:48|0.04984016
03:29:48|0.04983998
03:29:49|0.04983998
03:29:50|0.04982105
03:29:51|0.04982105
03:29:52|0.04983996
03:29:53|0.04983996
03:29:54|0.04983996
03:29:55|0.04983996
03:29:56|0.04983996
03:29:57|0.04983996
03:29:58|0.04983996
03:29:59|0.04983996
03:30:00|0.0498
03:30:01|0.0498
03:30:03|0.0498
03:30:04|0.0498
03:30:05|0.0498
03:30:06|0.0498
03:30:07|0.0498
03:30:08|0.0498
03:30:09|0.04983994
03:30:10|0.04983994
03:30:11|0.04983994
03:30:12|0.04983994
03:30:13|0.04983994
03:30:14|0.04983994
03:30:15|0.04980029
03:30:16|0.04980029
03:30:17|0.04980029
03:30:18|0.04980029
03:30:20|0.04980029
03:30:22|0.04980029
03:30:23|0.04980002
03:30:25|0.04980002
03:30:25|0.0498
03:30:28|0.0498
03:30:28|0.0498
03:30:29|0.0498
03:30:30|0.04982101
03:30:31|0.0498
03:30:33|0.0498
03:30:34|0.0498
03:30:35|0.0498
03:30:35|0.0498
03:30:36|0.0498
03:30:38|0.0498
03:30:38|0.0498
03:30:40|0.0498
03:30:41|0.0498
03:30:42|0.04983991
03:30:42|0.04980001
03:30:44|0.0498
03:30:45|0.0498
03:30:45|0.0498
03:30:46|0.0498
03:30:48|0.0498
03:30:49|0.0498
03:30:51|0.04980001
03:30:51|0.04980001
03:30:52|0.0498
03:30:53|0.0498
03:30:54|0.0498
03:30:55|0.0498
03:30:56|0.04980001
03:30:57|0.04980001
03:30:58|0.04980001
03:30:59|0.04980001
03:31:00|0.049788
03:31:01|0.049788
03:31:02|0.049788
03:31:03|0.049788
03:31:05|0.049785
03:31:05|0.049785
03:31:07|0.049785
03:31:08|0.049785
03:31:09|0.04971
03:31:10|0.04971
03:31:11|0.04971
03:31:11|0.04971
03:31:13|0.04971
03:31:14|0.04971
03:31:16|0.04969986
03:31:16|0.04969986
03:31:17|0.04969986
03:31:19|0.04969986
03:31:21|0.04969986
03:31:21|0.04969986
03:31:23|0.04969986
03:31:25|0.04969986
03:31:25|0.04969986
03:31:26|0.04969986
03:31:28|0.04969986
03:31:29|0.04969986
03:31:30|0.04970959
03:31:32|0.04969984
03:31:33|0.04969976
03:31:34|0.04969969
03:31:35|0.04969965
03:31:36|0.04969958
03:31:37|0.04966429
03:31:39|0.04969953
03:31:39|0.04969953
03:31:40|0.04969953
03:31:41|0.04969953
03:31:42|0.04969966
03:31:44|0.04969953
03:31:45|0.04969953
03:31:46|0.04969953
03:31:47|0.04969953
03:31:48|0.04964207
03:31:49|0.04965999
03:31:50|0.04965993
03:31:51|0.04965992
03:31:52|0.04965992
03:31:53|0.04963636
03:31:55|0.04963599
03:31:56|0.04961
03:31:57|0.04963595
03:31:58|0.04963583
03:31:59|0.04963582
03:32:00|0.04960986
03:32:02|0.04963579
03:32:02|0.04963577
03:32:03|0.04963595
03:32:04|0.04963595
03:32:05|0.04963595
03:32:07|0.04963595
03:32:07|0.04963595
03:32:09|0.04969932
03:32:10|0.04969908
03:32:11|0.04969908
03:32:12|0.04969906
03:32:13|0.04969906
03:32:14|0.04969906
03:32:15|0.04969906
03:32:16|0.04969906
03:32:17|0.04969953
03:32:18|0.04969953
03:32:19|0.04969953
03:32:20|0.04969953
03:32:22|0.04969953
03:32:23|0.04969953
03:32:25|0.04969953
03:32:26|0.04969953
03:32:27|0.04969953
03:32:29|0.04969953
03:32:30|0.04969953
03:32:31|0.04969953
03:32:32|0.04969953
03:32:33|0.04969966
03:32:34|0.04969966
03:32:35|0.04969966
03:32:36|0.04969906
03:32:38|0.04969906
03:32:39|0.04969906
03:32:39|0.04969906
03:32:40|0.04969906
03:32:42|0.04969966
03:32:43|0.04969966
03:32:44|0.04969966
03:32:45|0.04969966
03:32:46|0.04969966
03:32:47|0.04969966
03:32:47|0.04969966
03:32:49|0.04969966
03:32:49|0.0497234
03:32:51|0.0497234
03:32:52|0.04979534
03:32:52|0.04979529
03:32:53|0.04979529
03:32:55|0.04979529
03:32:56|0.04979523
03:32:57|0.04979523
03:32:58|0.04979523
03:32:59|0.04979523
03:33:00|0.04979523
03:33:01|0.04979523
03:33:02|0.04979523
03:33:03|0.04972716
03:33:04|0.04972716
03:33:05|0.04972716
03:33:06|0.04972716
03:33:07|0.04972716
03:33:08|0.04973244
03:33:09|0.0497959
03:33:10|0.04986011
03:33:11|0.04986011
03:33:12|0.04986011
03:33:13|0.04986011
03:33:14|0.04986011
03:33:15|0.04986011
03:33:16|0.04986011
03:33:17|0.04986011
03:33:18|0.04985236
03:33:19|0.04985236
03:33:20|0.04985236
03:33:21|0.04985236
03:33:23|0.04976636
03:33:24|0.04976636
03:33:25|0.04976636
03:33:26|0.04985213
03:33:27|0.04985213
03:33:29|0.04985213
03:33:30|0.04985213
03:33:31|0.04985213
03:33:31|0.04985213
03:33:33|0.04985213
03:33:34|0.04985188
03:33:35|0.04985188
03:33:36|0.04985188
03:33:37|0.04985188
03:33:38|0.04985188
03:33:39|0.04985188
03:33:40|0.04985188
03:33:42|0.04985188
03:33:42|0.04985188
03:33:43|0.04985188
03:33:44|0.04976533
03:33:45|0.04976533
03:33:46|0.04976533
03:33:48|0.04976533
03:33:48|0.04976533
03:33:49|0.04976533
03:33:50|0.04976533
03:33:51|0.04976533
03:33:53|0.04977019
03:33:53|0.04976533
03:33:54|0.04977348
03:33:55|0.04977348
03:33:56|0.04977348
03:33:58|0.04977348
03:33:58|0.04977348
03:34:00|0.04977348
03:34:01|0.04977348
03:34:02|0.04977348
03:34:03|0.04977348
03:34:04|0.04977348
03:34:05|0.04977348
03:34:07|0.04970612
03:34:07|0.04970612
03:34:08|0.04970612
03:34:09|0.04970612
03:34:11|0.04977201
03:34:11|0.04970614
03:34:12|0.04970612
03:34:13|0.04970612
03:34:15|0.04970612
03:34:15|0.04970612
03:34:17|0.04970613
03:34:18|0.04970613
03:34:19|0.04970613
03:34:20|0.04970613
03:34:21|0.04970613
03:34:22|0.04970283
03:34:23|0.04970283
03:34:24|0.04970283
03:34:25|0.04970283
03:34:27|0.04970283
03:34:28|0.04970284
03:34:29|0.04970284
03:34:30|0.04970284
03:34:31|0.04970284
03:34:32|0.04970284
03:34:33|0.04970284
03:34:34|0.04970283
03:34:35|0.04970284
03:34:37|0.04970284
03:34:38|0.04970284
03:34:39|0.04970284
03:34:40|0.04970284
03:34:41|0.04976908
03:34:42|0.04976908
03:34:43|0.04976908
03:34:44|0.04976908
03:34:44|0.04976908
03:34:46|0.04976908
03:34:47|0.0497734
03:34:48|0.0497734
03:34:49|0.0497734
03:34:50|0.0497734
03:34:50|0.0497734
03:34:52|0.04971175
03:34:53|0.04971175
03:34:54|0.04971175
03:34:55|0.04977141
03:34:55|0.04977141
03:34:57|0.04977141
03:34:58|0.04977141
03:34:59|0.04977141
03:35:00|0.04977141
03:35:01|0.04977141
03:35:01|0.04977141
03:35:03|0.04977141
03:35:05|0.04977132
03:35:06|0.04977132
03:35:07|0.04977132
03:35:08|0.04977132
03:35:09|0.04972314
03:35:10|0.04977131
03:35:11|0.04977131
03:35:12|0.04977131
03:35:13|0.04977131
03:35:13|0.04977131
03:35:15|0.04977131
03:35:15|0.04977131
03:35:16|0.04977131
03:35:17|0.04977131
03:35:19|0.04977131
03:35:20|0.04977444
03:35:20|0.04977444
03:35:21|0.04979747
03:35:23|0.04979747
03:35:25|0.04979747
03:35:26|0.04979747
03:35:27|0.04979747
03:35:28|0.04979747
03:35:30|0.04979747
03:35:30|0.04979747
03:35:31|0.04979747
03:35:32|0.04979747
03:35:34|0.04979747
03:35:35|0.04979747
03:35:37|0.04979747
03:35:37|0.04979747
03:35:38|0.04979747
03:35:39|0.04979747
03:35:40|0.04981951
03:35:41|0.04981951
03:35:42|0.04981951
03:35:43|0.04979747
03:35:44|0.04979747
03:35:45|0.04979747
03:35:46|0.04979747
03:35:47|0.04979747
03:35:48|0.04979747
03:35:49|0.04979747
03:35:50|0.04979747
03:35:51|0.04979747
03:35:53|0.04979747
03:35:53|0.04979747
03:35:54|0.04979747
03:35:55|0.04979747
03:35:56|0.04979747
03:35:58|0.04979747
03:35:58|0.04979747
03:35:59|0.04979747
03:36:00|0.04979747
03:36:01|0.04979747
03:36:02|0.04979747
03:36:03|0.04979747
03:36:04|0.04979747
03:36:05|0.04979747
03:36:06|0.04979747
03:36:07|0.04981561
03:36:09|0.04981561
03:36:09|0.04975746
03:36:10|0.04975746
03:36:11|0.04975746
03:36:12|0.04974897
03:36:16|0.04974997
03:36:16|0.04971908
03:36:17|0.04971908
03:36:18|0.04974997
03:36:20|0.04974997
03:36:20|0.04974997
03:36:21|0.04974996
03:36:22|0.04974996
03:36:23|0.04974997
03:36:25|0.04974997
03:36:26|0.04974997
03:36:27|0.04974997
03:36:28|0.04974997
03:36:29|0.04974997
03:36:30|0.04974997
03:36:32|0.04974997
03:36:32|0.04974997
03:36:34|0.04974996
03:36:35|0.04974996
03:36:36|0.04974996
03:36:37|0.04974996
03:36:39|0.04974996
03:36:40|0.04974996
03:36:41|0.04974996
03:36:41|0.04974996
03:36:43|0.04974996
03:36:43|0.04974996
03:36:45|0.04974996
03:36:46|0.04974996
03:36:46|0.04974996
03:36:48|0.04974996
03:36:48|0.04974996
03:36:50|0.04974996
03:36:51|0.04974996
03:36:52|0.04971016
03:36:52|0.04971016
03:36:54|0.04971016
03:36:55|0.04971016
03:36:56|0.0497102
03:36:57|0.0497102
03:36:58|0.0497102
03:36:59|0.0497102
03:37:00|0.04971022
03:37:01|0.04974997
03:37:03|0.04974997
03:37:04|0.04974996
03:37:05|0.04974996
03:37:06|0.04971029
03:37:07|0.04971029
03:37:07|0.04971029
03:37:08|0.04971029
03:37:09|0.04971029
03:37:11|0.04974997
03:37:12|0.04974997
03:37:13|0.04971505
03:37:14|0.04971505
03:37:15|0.04971505
03:37:16|0.04971505
03:37:17|0.04971505
03:37:18|0.04971505
03:37:19|0.04971505
03:37:20|0.049715
03:37:22|0.04971505
03:37:22|0.04971505
03:37:23|0.04971505
03:37:24|0.04971505
03:37:26|0.04971505
03:37:27|0.04971505
03:37:28|0.04971505
03:37:30|0.04971505
03:37:31|0.04971505
03:37:31|0.04971505
03:37:33|0.04971505
03:37:34|0.04971505
03:37:35|0.04971505
03:37:36|0.04971505
03:37:37|0.0497151
03:37:38|0.0497151
03:37:39|0.0497151
03:37:40|0.0497151
03:37:41|0.0497151
03:37:43|0.0497151
03:37:44|0.0497151
03:37:45|0.0497151
03:37:45|0.0497151
03:37:46|0.0497151
03:37:48|0.0497151
03:37:49|0.0497151
03:37:50|0.0497151
03:37:51|0.0497151
03:37:52|0.0497151
03:37:54|0.0497151
03:37:54|0.0497151
03:37:55|0.0497151
03:37:56|0.0497151
03:37:57|0.04970283
03:37:59|0.04970283
03:37:59|0.04970283
03:38:00|0.04970283
03:38:01|0.04970283
03:38:02|0.04970283
03:38:04|0.04970283
03:38:04|0.04970283
03:38:06|0.04970283
03:38:07|0.04970283
03:38:08|0.04970283
03:38:09|0.04970283
03:38:10|0.04970283
03:38:11|0.04970283
03:38:12|0.04970283
03:38:13|0.04970283
03:38:14|0.04970283
03:38:16|0.04970283
03:38:16|0.04970283
03:38:17|0.04970283
03:38:18|0.04970283
03:38:19|0.04970283
03:38:21|0.04970283
03:38:21|0.04970283
03:38:23|0.04970283
03:38:23|0.04970283
03:38:24|0.04963583
03:38:26|0.04964253
03:38:28|0.04969833
03:38:29|0.04969833
03:38:31|0.04969833
03:38:32|0.04960843
03:38:33|0.04960843
03:38:35|0.04969757
03:38:36|0.04969757
03:38:38|0.04969757
03:38:38|0.04969757
03:38:39|0.04969757
03:38:40|0.04960857
03:38:41|0.04960859
03:38:42|0.04960859
03:38:43|0.04960859
03:38:45|0.04969687
03:38:46|0.04960869
03:38:47|0.04960869
03:38:48|0.04960869
03:38:49|0.0496
03:38:50|0.0496
03:38:51|0.04960857
03:38:52|0.0496
03:38:52|0.04960869
03:38:54|0.04966143
03:38:55|0.04966143
03:38:56|0.04960003
03:38:58|0.04960003
03:38:58|0.04960003
03:39:00|0.04966025
03:39:00|0.04966025
03:39:02|0.04966025
03:39:02|0.04966025
03:39:04|0.04966025
03:39:05|0.04966025
03:39:06|0.04966025
03:39:07|0.04960658
03:39:08|0.04960658
03:39:09|0.04960658
03:39:11|0.04966025
03:39:11|0.04966025
03:39:13|0.04966025
03:39:14|0.04966025
03:39:14|0.04966025
03:39:15|0.04966025
03:39:16|0.04966025
03:39:18|0.04966025
03:39:19|0.04969691
03:39:19|0.04969691
03:39:20|0.04969691
03:39:22|0.04969691
03:39:23|0.04969691
03:39:24|0.04969594
03:39:25|0.04969594
03:39:26|0.04969594
03:39:27|0.04969594
03:39:29|0.04960743
03:39:30|0.04969691
03:39:31|0.04969691
03:39:33|0.04969691
03:39:34|0.04969691
03:39:35|0.04969691
03:39:36|0.04969691
03:39:38|0.04969691
03:39:38|0.04969691
03:39:40|0.049627
03:39:40|0.049627
03:39:41|0.049627
03:39:43|0.049627
03:39:44|0.049627
03:39:45|0.049627
03:39:45|0.049627
03:39:47|0.049627
03:39:48|0.049627
03:39:50|0.049627
03:39:50|0.049627
03:39:51|0.049627
03:39:52|0.049627
03:39:53|0.04962708
03:39:54|0.04962708
03:39:55|0.04962708
03:39:56|0.04962708
03:39:57|0.04962708
03:39:59|0.04962709
03:40:00|0.04962709
03:40:01|0.04962708
03:40:02|0.04962708
03:40:03|0.04962708
03:40:04|0.04962708
03:40:05|0.04962708
03:40:06|0.04962708
03:40:07|0.049627
03:40:08|0.049627
03:40:09|0.049627
03:40:10|0.049627
03:40:11|0.049627
03:40:12|0.049627
03:40:13|0.049627
03:40:14|0.049627
03:40:15|0.049627
03:40:17|0.049627
03:40:18|0.049627
03:40:19|0.049627
03:40:19|0.049627
03:40:21|0.049627
03:40:22|0.049627
03:40:22|0.049627
03:40:24|0.049627
03:40:25|0.04962001
03:40:26|0.04962001
03:40:27|0.04962001
03:40:28|0.04962001
03:40:30|0.04962002
03:40:32|0.04962002
03:40:32|0.04969462
03:40:33|0.04969461
03:40:35|0.04969461
03:40:37|0.04969461
03:40:38|0.04969461
03:40:39|0.04969461
03:40:40|0.04969461
03:40:41|0.04969461
03:40:42|0.04969461
03:40:43|0.04969461
03:40:44|0.04969461
03:40:45|0.04962715
03:40:46|0.04962715
03:40:47|0.04962715
03:40:48|0.04962715
03:40:49|0.04962715
03:40:50|0.04962715
03:40:51|0.04962715
03:40:53|0.04962715
03:40:53|0.04962715
03:40:54|0.04962715
03:40:55|0.04962715
03:40:56|0.04962715
03:40:58|0.04962715
03:40:59|0.04962715
03:41:00|0.04962715
03:41:01|0.0496273
03:41:01|0.0496273
03:41:03|0.0496273
03:41:04|0.0496273
03:41:05|0.0496273
03:41:05|0.0496273
03:41:07|0.0496273
03:41:08|0.0496273
03:41:09|0.04962731
03:41:10|0.0496888
03:41:11|0.0496888
03:41:12|0.04962735
03:41:13|0.04962735
03:41:14|0.04962735
03:41:15|0.04962735
03:41:15|0.04962735
03:41:17|0.04962735
03:41:18|0.04962735
03:41:19|0.04962735
03:41:19|0.04962735
03:41:21|0.04962735
03:41:22|0.04962735
03:41:24|0.04962735
03:41:24|0.04962735
03:41:25|0.0496867
03:41:26|0.0496867
03:41:27|0.0496867
03:41:28|0.0496867
03:41:30|0.0496867
03:41:32|0.0496276
03:41:33|0.04968649
03:41:34|0.04968649
03:41:34|0.04968649
03:41:37|0.04968649
03:41:37|0.04968649
03:41:38|0.04968649
03:41:39|0.04968649
03:41:40|0.04968527
03:41:41|0.04968527
03:41:42|0.0496276
03:41:43|0.0496276
03:41:44|0.0496276
03:41:46|0.0496276
03:41:48|0.0496276
03:41:49|0.0496276
03:41:49|0.0496276
03:41:51|0.0496276
03:41:52|0.0496276
03:41:53|0.0496276
03:41:54|0.0496276
03:41:55|0.04962795
03:41:56|0.04962795
03:41:57|0.04962799
03:41:58|0.04962799
03:41:59|0.04962799
03:42:00|0.04962799
03:42:01|0.04962799
03:42:02|0.04962799
03:42:03|0.04962799
03:42:04|0.04959923
03:42:05|0.04959998
03:42:06|0.04959998
03:42:07|0.04959997
03:42:08|0.04959997
03:42:09|0.04959997
03:42:11|0.04959997
03:42:11|0.04959997
03:42:13|0.04959996
03:42:13|0.04959996
03:42:14|0.04959996
03:42:16|0.04959996
03:42:16|0.04959996
03:42:18|0.04959996
03:42:19|0.04959996
03:42:19|0.04959996
03:42:22|0.04957012
03:42:22|0.04957013
03:42:23|0.04957013
03:42:24|0.04959987
03:42:25|0.04959987
03:42:27|0.04959987
03:42:27|0.04959986
03:42:28|0.04959986
03:42:29|0.04959986
03:42:31|0.04959986
03:42:33|0.04959986
03:42:34|0.04959986
03:42:35|0.04959986
03:42:36|0.04959985
03:42:37|0.04959985
03:42:38|0.04959985
03:42:40|0.04959985
03:42:41|0.0496856
03:42:41|0.0496856
03:42:43|0.04959829
03:42:44|0.0496867
03:42:44|0.0496867
03:42:46|0.04960795
03:42:46|0.04960795
03:42:48|0.04960795
03:42:49|0.04960795
03:42:50|0.04960795
03:42:50|0.04960795
03:42:52|0.04960795
03:42:53|0.04960795
03:42:53|0.04957011
03:42:55|0.04955102
03:42:56|0.04955102
03:42:57|0.04959976
03:42:58|0.04959976
03:42:59|0.04959976
03:43:00|0.04959976
03:43:01|0.04959976
03:43:02|0.04955108
03:43:03|0.04955108
03:43:04|0.04955
03:43:05|0.04955
03:43:06|0.04955
03:43:07|0.0495983
03:43:08|0.0495983
03:43:09|0.0495983
03:43:10|0.0495983
03:43:11|0.0495983
03:43:12|0.0495983
03:43:13|0.0495983
03:43:14|0.04959758
03:43:15|0.04959758
03:43:17|0.04959758
03:43:17|0.04955006
03:43:18|0.04955006
03:43:19|0.04955007
03:43:20|0.04955007
03:43:21|0.04955007
03:43:23|0.04955007
03:43:23|0.04955007
03:43:24|0.04955007
03:43:25|0.04959748
03:43:26|0.04959748
03:43:27|0.04959748
03:43:28|0.04955007
03:43:29|0.04955007
03:43:31|0.04955007
03:43:33|0.04959744
03:43:34|0.04959736
03:43:36|0.04955007
03:43:37|0.04955007
03:43:38|0.04955007
03:43:39|0.04955002
03:43:40|0.04955002
03:43:41|0.04953649
03:43:42|0.04953649
03:43:43|0.04953649
03:43:44|0.04953649
03:43:46|0.04953183
03:43:47|0.04955001
03:43:48|0.04955002
03:43:50|0.04954998
03:43:50|0.04959976
03:43:51|0.04959976
03:43:52|0.04959976
03:43:53|0.04959976
03:43:54|0.04959976
03:43:55|0.04959976
03:43:56|0.04959976
03:43:57|0.04959976
03:43:58|0.04959976
03:44:00|0.04959976
03:44:01|0.04959976
03:44:02|0.04959976
03:44:03|0.04959976
03:44:04|0.04959976
03:44:05|0.04959976
03:44:06|0.04959976
03:44:07|0.04959976
03:44:08|0.04953977
03:44:09|0.04953977
03:44:10|0.04953977
03:44:10|0.04959808
03:44:12|0.04959808
03:44:13|0.04959808
03:44:14|0.04959808
03:44:15|0.04959808
03:44:16|0.04959808
03:44:17|0.04959808
03:44:18|0.04959808
03:44:19|0.04954002
03:44:20|0.04954002
03:44:21|0.04954002
03:44:23|0.04954002
03:44:23|0.04954002
03:44:24|0.04954002
03:44:25|0.04954002
03:44:26|0.04954077
03:44:28|0.04954077
03:44:28|0.04954077
03:44:29|0.04954077
03:44:30|0.04954077
03:44:32|0.04954077
03:44:33|0.04959807
03:44:35|0.0495408
03:44:36|0.0495408
03:44:37|0.0495408
03:44:39|0.0495408
03:44:39|0.0495408
03:44:40|0.0495408
03:44:41|0.0495408
03:44:43|0.04954092
03:44:45|0.04954092
03:44:45|0.04954092
03:44:46|0.04954096
03:44:48|0.04954094
03:44:49|0.04954094
03:44:50|0.04954094
03:44:51|0.04954094
03:44:52|0.04954094
03:44:53|0.04954094
03:44:54|0.04954094
03:44:55|0.04954094
03:44:56|0.04954094
03:44:57|0.04954094
03:44:58|0.04959803
03:44:59|0.04959803
03:45:01|0.04954099
03:45:02|0.04959805
03:45:03|0.04959805
03:45:04|0.04954096
03:45:05|0.04954096
03:45:06|0.04954099
03:45:07|0.04954099
03:45:08|0.04959747
03:45:08|0.04955001
03:45:10|0.04955001
03:45:12|0.04955001
03:45:12|0.04955001
03:45:13|0.04955001
03:45:14|0.04955001
03:45:15|0.04955001
03:45:16|0.04955001
03:45:17|0.04955001
03:45:18|0.04955001
03:45:19|0.04955001
03:45:20|0.04955001
03:45:21|0.04955001
03:45:22|0.04954096
03:45:23|0.04954096
03:45:24|0.04954096
03:45:25|0.04954096
03:45:26|0.04955001
03:45:27|0.04954096
03:45:28|0.04954096
03:45:29|0.04954096
03:45:30|0.04954096
03:45:31|0.04954096
03:45:33|0.04954092
03:45:35|0.04954092
03:45:36|0.04954092
03:45:38|0.04954092
03:45:38|0.04954092
03:45:39|0.04954092
03:45:41|0.04954092
03:45:42|0.04954092
03:45:43|0.0495408
03:45:44|0.04954091
03:45:45|0.04954091
03:45:46|0.04954091
03:45:47|0.04954091
03:45:48|0.04959808
03:45:49|0.04959808
03:45:51|0.04959808
03:45:51|0.04960769
03:45:53|0.04960769
03:45:53|0.04960769
03:45:54|0.04954136
03:45:55|0.04956344
03:45:56|0.04953977
03:45:58|0.04953977
03:45:58|0.04953977
03:45:59|0.04953977
03:46:00|0.04953977
03:46:01|0.04953977
03:46:02|0.04953977
03:46:03|0.04953977
03:46:04|0.04958342
03:46:05|0.04955001
03:46:06|0.04955001
03:46:07|0.04955001
03:46:09|0.04955001
03:46:09|0.04955001
03:46:10|0.04955001
03:46:11|0.04955001
03:46:12|0.04955001
03:46:14|0.04955001
03:46:14|0.04955001
03:46:16|0.04955001
03:46:17|0.04955001
03:46:18|0.04955001
03:46:19|0.04959999
03:46:20|0.04959999
03:46:21|0.04959999
03:46:22|0.04959999
03:46:23|0.04959999
03:46:24|0.04959999
03:46:25|0.04959999
03:46:26|0.04959999
03:46:27|0.04959999
03:46:28|0.04959999
03:46:29|0.04959999
03:46:30|0.04959999
03:46:31|0.04959999
03:46:32|0.04959999
03:46:34|0.04959999
03:46:35|0.04959999
03:46:37|0.04959999
03:46:38|0.04959999
03:46:40|0.04959999
03:46:41|0.04956756
03:46:42|0.04956756
03:46:43|0.04956756
03:46:44|0.04956756
03:46:46|0.04956756
03:46:47|0.04956756
03:46:48|0.04956756
03:46:49|0.04956756
03:46:50|0.04956756
03:46:51|0.04956756
03:46:52|0.04956756
03:46:53|0.04956756
03:46:54|0.04956756
03:46:57|0.04956756
03:46:57|0.04953183
03:46:58|0.04956746
03:46:59|0.04953294
03:47:00|0.04953294
03:47:01|0.04953294
03:47:02|0.04956754
03:47:03|0.04956754
03:47:04|0.04956754
03:47:06|0.04956754
03:47:06|0.04956754
03:47:07|0.04956754
03:47:08|0.04956756
03:47:09|0.04955195
03:47:10|0.04955195
03:47:11|0.04955195
03:47:12|0.04955195
03:47:13|0.04955195
03:47:14|0.04955195
03:47:16|0.04955195
03:47:16|0.04955195
03:47:18|0.04955195
03:47:19|0.04953183
03:47:20|0.04953183
03:47:21|0.04956753
03:47:22|0.04956753
03:47:24|0.04956753
03:47:24|0.04956753
03:47:25|0.04956753
03:47:26|0.04956753
03:47:27|0.04956753
03:47:28|0.04956753
03:47:29|0.04956753
03:47:31|0.04956753
03:47:32|0.04956753
03:47:33|0.04956753
03:47:34|0.04954986
03:47:36|0.04954986
03:47:36|0.04954986
03:47:37|0.04954986
03:47:38|0.04954986
03:47:39|0.04954986
03:47:41|0.04954986
03:47:41|0.04954986
03:47:43|0.04954986
03:47:44|0.04955195
03:47:45|0.04955195
03:47:45|0.04955195
03:47:47|0.04955195
03:47:48|0.04955195
03:47:48|0.04956753
03:47:51|0.04955195
03:47:51|0.04955195
03:47:52|0.04955195
03:47:53|0.04955195
03:47:54|0.04955195
03:47:55|0.04955195
03:47:57|0.04955195
03:47:57|0.04955195
03:47:58|0.04955195
03:47:59|0.04956756
03:48:00|0.04956756
03:48:02|0.04955906
03:48:02|0.04959966
03:48:03|0.04959966
03:48:04|0.04959966
03:48:05|0.04959966
03:48:07|0.04959966
03:48:08|0.04959963
03:48:09|0.04959962
03:48:10|0.04959962
03:48:11|0.04959962
03:48:12|0.04959962
03:48:13|0.04959962
03:48:14|0.04959962
03:48:15|0.04959958
03:48:16|0.04959958
03:48:17|0.04959958
03:48:18|0.04959958
03:48:19|0.04959958
03:48:20|0.04959958
03:48:21|0.04959958
03:48:22|0.04959958
03:48:23|0.04959958
03:48:24|0.04960794
03:48:25|0.04960794
03:48:26|0.04960794
03:48:27|0.04960794
03:48:28|0.04960794
03:48:29|0.0496229
03:48:30|0.0496229
03:48:31|0.0496229
03:48:32|0.04967346
03:48:33|0.04962952
03:48:34|0.04962952
03:48:36|0.04967345
03:48:36|0.04967345
03:48:37|0.04967345
03:48:38|0.04961967
03:48:39|0.04961967
03:48:41|0.04961967
03:48:41|0.04962296
03:48:42|0.04962296
03:48:44|0.04962301
03:48:46|0.04962301
03:48:48|0.04967276
03:48:49|0.04967276
03:48:50|0.0497
03:48:51|0.0497
03:48:52|0.0497
03:48:53|0.0497
03:48:55|0.04967275
03:48:55|0.04967275
03:48:57|0.04967275
03:48:58|0.04967276
03:48:59|0.04967276
03:48:59|0.0496651
03:49:00|0.04966745
03:49:02|0.04975012
03:49:04|0.04975012
03:49:05|0.04968894
03:49:05|0.04968894
03:49:06|0.04968894
03:49:08|0.04968894
03:49:09|0.04971993
03:49:10|0.04971993
03:49:11|0.04967522
03:49:12|0.04967522
03:49:13|0.04967522
03:49:14|0.04967522
03:49:15|0.04967522
03:49:16|0.04967522
03:49:17|0.04967522
03:49:18|0.04967665
03:49:19|0.04967665
03:49:20|0.04967665
03:49:21|0.04967665
03:49:22|0.04967665
03:49:23|0.04967703
03:49:24|0.04967703
03:49:25|0.04967703
03:49:26|0.04967703
03:49:27|0.04967703
03:49:28|0.04974984
03:49:29|0.04974984
03:49:30|0.04974984
03:49:31|0.04974984
03:49:32|0.04974984
03:49:33|0.0497731
03:49:34|0.04968397
03:49:35|0.04968397
03:49:36|0.0496838
03:49:38|0.0496838
03:49:40|0.0496838
03:49:41|0.0496838
03:49:42|0.0496838
03:49:43|0.0496838
03:49:44|0.04968528
03:49:46|0.04968528
03:49:47|0.04968528
03:49:47|0.04968528
03:49:49|0.04968528
03:49:50|0.04968528
03:49:51|0.04968528
03:49:52|0.04968528
03:49:54|0.04968669
03:49:54|0.04968669
03:49:57|0.04968669
03:49:57|0.04968669
03:49:58|0.04968669
03:49:59|0.04976898
03:50:00|0.04976894
03:50:02|0.04976894
03:50:03|0.04976
03:50:04|0.04975999
03:50:05|0.04975999
03:50:06|0.04975999
03:50:07|0.04975999
03:50:08|0.04976
03:50:10|0.04976894
03:50:10|0.04978174
03:50:11|0.04978174
03:50:13|0.04978174
03:50:13|0.04978174
03:50:14|0.04978174
03:50:15|0.04978174
03:50:16|0.04978174
03:50:18|0.04978174
03:50:19|0.04978174
03:50:20|0.04978174
03:50:21|0.04978174
03:50:21|0.04978174
03:50:23|0.04978174
03:50:24|0.04978174
03:50:25|0.04978174
03:50:26|0.04978174
03:50:27|0.04978174
03:50:28|0.04978174
03:50:29|0.04976894
03:50:30|0.04978537
03:50:31|0.04978537
03:50:32|0.04978537
03:50:33|0.04978537
03:50:34|0.04978537
03:50:35|0.04978538
03:50:36|0.04978538
03:50:37|0.04978538
03:50:39|0.04978538
03:50:40|0.04978538
03:50:42|0.04978538
03:50:43|0.04978538
03:50:43|0.04978538
03:50:45|0.04978538
03:50:46|0.04978538
03:50:47|0.04978538
03:50:48|0.04978538
03:50:48|0.04978538
03:50:50|0.04978538
03:50:51|0.04975999
03:50:52|0.04978537
03:50:54|0.04978537
03:50:55|0.04978537
03:50:56|0.04978537
03:50:56|0.04978537
03:50:58|0.04978537
03:50:58|0.04978537
03:51:00|0.04978537
03:51:01|0.04978537
03:51:03|0.04978537
03:51:04|0.04978537
03:51:05|0.04978537
03:51:06|0.04978537
03:51:07|0.04978537
03:51:08|0.04978537
03:51:09|0.04978537
03:51:11|0.04978537
03:51:11|0.04978537
03:51:12|0.04978537
03:51:13|0.04978537
03:51:14|0.04978537
03:51:16|0.04978537
03:51:17|0.04978537
03:51:18|0.04978537
03:51:18|0.04978537
03:51:20|0.04972724
03:51:21|0.04972724
03:51:22|0.04972724
03:51:22|0.04972724
03:51:23|0.04972724
03:51:25|0.04972724
03:51:25|0.04972724
03:51:27|0.04969725
03:51:28|0.04969725
03:51:29|0.0496973
03:51:30|0.04969681
03:51:31|0.04969681
03:51:32|0.04969681
03:51:33|0.04969681
03:51:34|0.04969681
03:51:35|0.04969681
03:51:36|0.04969681
03:51:37|0.04969681
03:51:38|0.04969681
03:51:40|0.0497269
03:51:41|0.0497269
03:51:42|0.0497269
03:51:43|0.0497269
03:51:43|0.0497269
03:51:44|0.0497269
03:51:45|0.0497269
03:51:47|0.04971472
03:51:48|0.04971472
03:51:49|0.04971472
03:51:50|0.04971472
03:51:51|0.04971472
03:51:52|0.04971472
03:51:53|0.04971472
03:51:54|0.04971472
03:51:55|0.04971472
03:51:56|0.04971472
03:51:58|0.04971472
03:51:59|0.04971472
03:51:59|0.04971472
03:52:01|0.04971472
03:52:02|0.04971472
03:52:02|0.04971472
03:52:03|0.04971472
03:52:05|0.04971472
03:52:06|0.04971472
03:52:06|0.04971472
03:52:07|0.04971472
03:52:09|0.04971472
03:52:10|0.04971472
03:52:10|0.04967529
03:52:12|0.04971472
03:52:13|0.04971472
03:52:14|0.04971472
03:52:15|0.04971472
03:52:16|0.04971472
03:52:17|0.04971472
03:52:18|0.04971472
03:52:19|0.04971472
03:52:20|0.04967532
03:52:21|0.04971471
03:52:22|0.04971471
03:52:23|0.04971471
03:52:24|0.04967522
03:52:25|0.04967522
03:52:26|0.04967522
03:52:27|0.04967522
03:52:28|0.04967522
03:52:29|0.04967522
03:52:30|0.04967522
03:52:31|0.04967522
03:52:32|0.04967522
03:52:33|0.04965488
03:52:34|0.04965488
03:52:36|0.04965488
03:52:36|0.04965488
03:52:37|0.04965488
03:52:38|0.04965488
03:52:39|0.04963233
03:52:41|0.04963233
03:52:42|0.04963233
03:52:44|0.0496229
03:52:44|0.0496229
03:52:46|0.04969386
03:52:47|0.04969386
03:52:48|0.04962292
03:52:50|0.04962291
03:52:50|0.0496896
03:52:51|0.0496896
03:52:53|0.04963108
03:52:54|0.04963107
03:52:56|0.04963107
03:52:56|0.04968926
03:53:00|0.04965178
03:53:01|0.04965178
03:53:02|0.04965176
03:53:03|0.04965176
03:53:04|0.04965176
03:53:05|0.04965176
03:53:06|0.04965176
03:53:07|0.04968926
03:53:08|0.04968926
03:53:09|0.04965827
03:53:10|0.04965827
03:53:11|0.04965828
03:53:12|0.0496583
03:53:13|0.0496583
03:53:14|0.0496583
03:53:15|0.0496583
03:53:17|0.0496583
03:53:17|0.0496583
03:53:18|0.0496583
03:53:19|0.0496583
03:53:20|0.0496583
03:53:22|0.0496583
03:53:23|0.0496583
03:53:24|0.0496583
03:53:25|0.0496583
03:53:26|0.0496583
03:53:27|0.0496583
03:53:27|0.0496583
03:53:29|0.0496583
03:53:30|0.0496583
03:53:31|0.0496583
03:53:32|0.04965827
03:53:33|0.04965827
03:53:34|0.04965827
03:53:35|0.04965827
03:53:36|0.04965827
03:53:37|0.04965827
03:53:38|0.04962293
03:53:39|0.04962293
03:53:40|0.04962293
03:53:42|0.04962293
03:53:43|0.04962293
03:53:44|0.04962293
03:53:45|0.04962293
03:53:46|0.04962293
03:53:47|0.04962293
03:53:48|0.04962293
03:53:49|0.04962293
03:53:50|0.04962293
03:53:51|0.04962293
03:53:52|0.04962293
03:53:54|0.04962293
03:53:55|0.04962293
03:53:56|0.04962293
03:53:57|0.04962293
03:53:58|0.04962293
03:54:00|0.04962293
03:54:00|0.04962293
03:54:01|0.04962293
03:54:02|0.04962293
03:54:03|0.04962293
03:54:05|0.04962293
03:54:05|0.04962293
03:54:06|0.04962293
03:54:07|0.04962293
03:54:09|0.04965828
03:54:10|0.04965828
03:54:11|0.04962386
03:54:12|0.04962386
03:54:13|0.04962386
03:54:14|0.04962386
03:54:15|0.04962386
03:54:16|0.04962386
03:54:17|0.04962386
03:54:18|0.04965829
03:54:19|0.04965829
03:54:20|0.04965829
03:54:21|0.04965829
03:54:22|0.04962293
03:54:23|0.04962293
03:54:24|0.04962291
03:54:25|0.04962291
03:54:26|0.04962291
03:54:27|0.04962291
03:54:28|0.04962293
03:54:29|0.04962293
03:54:31|0.04961967
03:54:32|0.04962291
03:54:33|0.04962291
03:54:34|0.0496
03:54:34|0.04955103
03:54:36|0.04955103
03:54:37|0.04955103
03:54:38|0.04955103
03:54:39|0.04955162
03:54:40|0.04955162
03:54:40|0.04960856
03:54:42|0.04960856
03:54:44|0.04960856
03:54:45|0.04960856
03:54:47|0.04962269
03:54:48|0.04962269
03:54:48|0.04962269
03:54:50|0.04953183
03:54:51|0.04953183
03:54:51|0.04953183
03:54:53|0.04953183
03:54:54|0.04953183
03:54:56|0.04953183
03:54:56|0.04957077
03:54:57|0.04956874
03:54:58|0.04953222
03:55:00|0.04953222
03:55:01|0.04958157
03:55:02|0.04958157
03:55:03|0.04953183
03:55:04|0.04953183
03:55:05|0.04958157
03:55:07|0.04953184
03:55:07|0.04953184
03:55:08|0.04957262
03:55:10|0.04958227
03:55:11|0.04958227
03:55:12|0.04958227
03:55:13|0.04958227
03:55:14|0.04958227
03:55:15|0.04953981
03:55:16|0.04953981
03:55:17|0.04953981
03:55:18|0.04953981
03:55:19|0.04953981
03:55:20|0.04953981
03:55:21|0.04953981
03:55:22|0.04955683
03:55:23|0.04955683
03:55:24|0.04955683
03:55:25|0.04955683
03:55:26|0.04955683
03:55:27|0.04955683
03:55:28|0.04955683
03:55:29|0.0495898
03:55:30|0.0495898
03:55:31|0.0495898
03:55:32|0.04962292
03:55:33|0.04962292
03:55:34|0.04962292
03:55:35|0.04959
03:55:36|0.04959
03:55:37|0.04959
03:55:38|0.04958964
03:55:39|0.04958964
03:55:40|0.04958964
03:55:41|0.04962293
03:55:42|0.04962293
03:55:44|0.04959411
03:55:45|0.04959411
03:55:47|0.04959413
03:55:47|0.04959413
03:55:48|0.04959415
03:55:49|0.04959415
03:55:52|0.04959415
03:55:52|0.04959415
03:55:53|0.04959415
03:55:54|0.04959415
03:55:55|0.04959415
03:55:57|0.04959425
03:55:58|0.04959425
03:55:59|0.04959425
03:56:00|0.04959425
03:56:01|0.04959425
03:56:02|0.04959425
03:56:04|0.04959425
03:56:04|0.04959425
03:56:06|0.04959425
03:56:07|0.04959425
03:56:09|0.04959425
03:56:09|0.04959425
03:56:10|0.04959425
03:56:11|0.04959425
03:56:12|0.04959425
03:56:13|0.04959425
03:56:14|0.04959425
03:56:15|0.04959425
03:56:17|0.04960702
03:56:18|0.04960702
03:56:19|0.04960702
03:56:20|0.04960706
03:56:21|0.04960706
03:56:22|0.04960706
03:56:24|0.04960706
03:56:24|0.04960706
03:56:25|0.04960706
03:56:26|0.04960706
03:56:27|0.04960706
03:56:29|0.04960706
03:56:29|0.04960706
03:56:30|0.04960706
03:56:31|0.04960706
03:56:32|0.04960706
03:56:34|0.04960706
03:56:34|0.04960716
03:56:35|0.04960716
03:56:37|0.04960716
03:56:38|0.04959425
03:56:38|0.04959425
03:56:40|0.04959425
03:56:41|0.0496
03:56:42|0.0496
03:56:42|0.0496
03:56:44|0.0496
03:56:45|0.0496
03:56:46|0.0496
03:56:48|0.0496
03:56:49|0.0496
03:56:50|0.0496
03:56:51|0.0496071
03:56:52|0.0496071
03:56:53|0.0496071
03:56:54|0.0496071
03:56:55|0.0496071
03:56:56|0.0496071
03:56:57|0.0496071
03:56:58|0.0496071
03:56:59|0.0496071
03:57:01|0.04958
03:57:02|0.04958
03:57:03|0.04958
03:57:04|0.04958
03:57:05|0.04958
03:57:06|0.04958
03:57:07|0.04960679
03:57:08|0.04960679
03:57:09|0.04960679
03:57:10|0.04960679
03:57:11|0.04960679
03:57:12|0.04960679
03:57:13|0.0496071
03:57:14|0.0496071
03:57:15|0.0496071
03:57:16|0.0496071
03:57:17|0.04959159
03:57:18|0.04959159
03:57:19|0.04959159
03:57:20|0.04959159
03:57:21|0.04959159
03:57:22|0.04959159
03:57:23|0.04966745
03:57:24|0.04966745
03:57:25|0.04966745
03:57:26|0.04966745
03:57:27|0.04966745
03:57:28|0.04966745
03:57:29|0.04966745
03:57:30|0.04976356
03:57:31|0.04976356
03:57:32|0.04976356
03:57:33|0.04976356
03:57:34|0.04967563
03:57:35|0.04969999
03:57:36|0.04969999
03:57:38|0.04969999
03:57:38|0.04969999
03:57:39|0.04969999
03:57:40|0.04969999
03:57:42|0.04969999
03:57:42|0.04969999
03:57:43|0.04967568
03:57:44|0.04967568
03:57:46|0.04967568
03:57:48|0.04967568
03:57:48|0.04967568
03:57:50|0.04967568
03:57:51|0.04967568
03:57:52|0.04967568
03:57:54|0.04967568
03:57:54|0.04967568
03:57:56|0.04967568
03:57:57|0.0496758
03:57:58|0.0496758
03:57:59|0.0496758
03:58:00|0.0496758
03:58:01|0.0496758
03:58:02|0.0496758
03:58:03|0.04967591
03:58:04|0.04967591
03:58:05|0.04967591
03:58:06|0.04967563
03:58:07|0.04967563
03:58:08|0.04967563
03:58:09|0.04967563
03:58:09|0.04967563
03:58:11|0.04967563
03:58:13|0.04967563
03:58:13|0.04964732
03:58:15|0.04964732
03:58:16|0.04964732
03:58:17|0.04964732
03:58:18|0.04964732
03:58:19|0.04964732
03:58:20|0.04964732
03:58:21|0.04964732
03:58:22|0.04964732
03:58:23|0.04964732
03:58:24|0.04964732
03:58:25|0.04964732
03:58:26|0.04964732
03:58:28|0.04964732
03:58:29|0.04964732
03:58:30|0.0496758
03:58:31|0.0496758
03:58:32|0.04967718
03:58:33|0.04967718
03:58:34|0.04967718
03:58:35|0.04967718
03:58:36|0.04969996
03:58:37|0.04964455
03:58:38|0.04964455
03:58:39|0.04969561
03:58:40|0.04969561
03:58:41|0.04969561
03:58:42|0.04969995
03:58:43|0.04969995
03:58:44|0.04966
03:58:45|0.04966
03:58:47|0.04969994
03:58:48|0.04969994
03:58:49|0.04965826
03:58:50|0.04965826
03:58:51|0.04969981
03:58:52|0.04969981
03:58:54|0.0497
03:58:55|0.0497
03:58:56|0.04978155
03:58:57|0.04978155
03:58:58|0.04970764
03:58:59|0.04970764
03:59:00|0.04978152
03:59:02|0.04978152
03:59:02|0.04978152
03:59:04|0.04978152
03:59:05|0.04973881
03:59:06|0.04973881
03:59:06|0.04973881
03:59:08|0.04973881
03:59:09|0.04973881
03:59:10|0.04973881
03:59:11|0.04973881
03:59:12|0.04973886
03:59:13|0.04973886
03:59:14|0.04973888
03:59:15|0.04970388
03:59:16|0.04970388
03:59:17|0.04970388
03:59:18|0.04970388
03:59:19|0.04970388
03:59:20|0.04970388
03:59:21|0.04970388
03:59:22|0.04970012
03:59:24|0.04970388
03:59:24|0.04970388
03:59:25|0.04970388
03:59:26|0.04970388
03:59:27|0.04970388
03:59:28|0.04970388
03:59:30|0.04970388
03:59:31|0.04970388
03:59:32|0.04970388
03:59:33|0.04970388
03:59:33|0.04970388
03:59:35|0.04970388
03:59:35|0.04970388
03:59:37|0.04970388
03:59:37|0.04970388
03:59:39|0.04970388
03:59:39|0.04970388
03:59:40|0.04970388
03:59:42|0.04970388
03:59:43|0.04970388
03:59:44|0.04968933
03:59:45|0.04962236
03:59:46|0.04962236
03:59:47|0.04962236
03:59:48|0.04962236
03:59:50|0.04962236
03:59:51|0.04962236
03:59:52|0.04962236
03:59:52|0.04967955
03:59:54|0.04968824
03:59:55|0.04968947
03:59:56|0.04969038
03:59:57|0.04969038
03:59:58|0.04969038
03:59:59|0.04969038
04:00:00|0.04969038
04:00:01|0.04969038
04:00:02|0.04969038
04:00:03|0.04969038
04:00:04|0.04969038
04:00:05|0.04969038
04:00:07|0.04969038
04:00:08|0.04969038
04:00:09|0.04969038
04:00:10|0.04969038
04:00:11|0.04963216
04:00:12|0.04963216
04:00:13|0.04963216
04:00:14|0.04963216
04:00:15|0.04963216
04:00:16|0.04962236
04:00:17|0.04962289
04:00:18|0.04962289
04:00:19|0.0496
04:00:20|0.0496
04:00:21|0.04962289
04:00:22|0.04969
04:00:23|0.04969
04:00:24|0.04955
04:00:25|0.04967655
04:00:26|0.04956232
04:00:27|0.04956232
04:00:28|0.04956232
04:00:29|0.04960095
04:00:30|0.04960095
04:00:31|0.04960095
04:00:32|0.04960095
04:00:33|0.04960095
04:00:35|0.04960095
04:00:35|0.04964884
04:00:36|0.04964884
04:00:37|0.04964884
04:00:38|0.04964884
04:00:40|0.04964884
04:00:40|0.04964884
04:00:42|0.04964884
04:00:43|0.04964884
04:00:43|0.04964884
04:00:45|0.04964884
04:00:45|0.04964884
04:00:46|0.04964884
04:00:48|0.04964884
04:00:50|0.04964784
04:00:52|0.04964775
04:00:52|0.04964775
04:00:53|0.04964775
04:00:55|0.04968331
04:00:57|0.04968331
04:00:58|0.04968331
04:00:59|0.04968331
04:01:01|0.04968331
04:01:02|0.04968331
04:01:04|0.04962135
04:01:04|0.04962135
04:01:05|0.04962135
04:01:06|0.04962135
04:01:07|0.04962135
04:01:08|0.04962135
04:01:09|0.04962135
04:01:10|0.04969031
04:01:11|0.04969031
04:01:12|0.04969029
04:01:13|0.04969029
04:01:14|0.04969029
04:01:15|0.04969029
04:01:16|0.04969029
04:01:17|0.0496903
04:01:18|0.0496903
04:01:19|0.04969027
04:01:20|0.04969027
04:01:21|0.04969027
04:01:22|0.04969027
04:01:23|0.0497139
04:01:24|0.04976529
04:01:25|0.04972044
04:01:26|0.04968943
04:01:28|0.04971073
04:01:28|0.04971073
04:01:29|0.04971073
04:01:30|0.04971075
04:01:32|0.04971069
04:01:33|0.04971069
04:01:34|0.04971069
04:01:35|0.04967676
04:01:36|0.04967676
04:01:37|0.04967676
04:01:38|0.04967676
04:01:39|0.04967676
04:01:40|0.04967676
04:01:41|0.04967676
04:01:42|0.04967676
04:01:43|0.04967676
04:01:44|0.04965363
04:01:45|0.04965363
04:01:46|0.04965363
04:01:47|0.04965363
04:01:48|0.04965241
04:01:50|0.04965241
04:01:51|0.04965241
04:01:52|0.04965241
04:01:53|0.04967266
04:01:55|0.04967266
04:01:56|0.04967266
04:01:58|0.04967266
04:01:58|0.04967266
04:01:59|0.04967266
04:02:00|0.04967266
04:02:01|0.04967266
04:02:02|0.04972913
04:02:03|0.04972913
04:02:04|0.04974932
04:02:06|0.04974932
04:02:07|0.04974932
04:02:07|0.04974932
04:02:08|0.04974932
04:02:10|0.04974932
04:02:11|0.04970208
04:02:12|0.04970208
04:02:13|0.04970208
04:02:14|0.04970208
04:02:15|0.04970208
04:02:16|0.04970208
04:02:17|0.04970208
04:02:18|0.04970208
04:02:19|0.04970208
04:02:20|0.04970208
04:02:21|0.04970208
04:02:24|0.04970208
04:02:24|0.04970208
04:02:25|0.04970208
04:02:26|0.04970208
04:02:27|0.04974777
04:02:28|0.04974777
04:02:30|0.04974777
04:02:30|0.04974777
04:02:31|0.04974777
04:02:32|0.04974777
04:02:33|0.04974777
04:02:35|0.0497282
04:02:36|0.0497282
04:02:37|0.0497282
04:02:38|0.04967267
04:02:39|0.04967267
04:02:41|0.04967267
04:02:41|0.04967267
04:02:42|0.04973924
04:02:43|0.04973924
04:02:44|0.04973924
04:02:46|0.04973924
04:02:46|0.04973924
04:02:47|0.04973924
04:02:48|0.04973924
04:02:50|0.04973924
04:02:52|0.04973629
04:02:52|0.04973629
04:02:53|0.04966706
04:02:54|0.04966706
04:02:56|0.04966706
04:02:57|0.04967267
04:02:58|0.04967267
04:02:59|0.04967267
04:03:00|0.04967266
04:03:01|0.04967266
04:03:02|0.04967266
04:03:03|0.04967266
04:03:04|0.04967266
04:03:05|0.04967266
04:03:06|0.04967266
04:03:07|0.04967266
04:03:08|0.04967266
04:03:10|0.04967236
04:03:10|0.0497282
04:03:11|0.0497282
04:03:13|0.0497282
04:03:13|0.0497282
04:03:14|0.0497282
04:03:15|0.04967253
04:03:17|0.0496726
04:03:18|0.0496726
04:03:19|0.0496726
04:03:20|0.0496726
04:03:21|0.0496726
04:03:22|0.0496726
04:03:23|0.0496726
04:03:24|0.0496726
04:03:25|0.0496726
04:03:25|0.0496726
04:03:27|0.0496726
04:03:28|0.0496726
04:03:29|0.0496726
04:03:30|0.04968183
04:03:31|0.04968183
04:03:32|0.04968183
04:03:33|0.04968351
04:03:34|0.04968351
04:03:35|0.04972819
04:03:36|0.04972819
04:03:37|0.04972819
04:03:38|0.04972819
04:03:39|0.04972819
04:03:40|0.04972819
04:03:42|0.04972819
04:03:42|0.04972819
04:03:43|0.04972819
04:03:44|0.04972819
04:03:45|0.04972819
04:03:46|0.04972819
04:03:47|0.04972819
04:03:48|0.04972819
04:03:49|0.04972819
04:03:51|0.04972819
04:03:52|0.04972819
04:03:53|0.04972819
04:03:54|0.04972819
04:03:55|0.04972819
04:03:56|0.04973924
04:03:58|0.04973924
04:03:58|0.04973924
04:04:00|0.04973924
04:04:01|0.04973924
04:04:02|0.04973924
04:04:03|0.04973924
04:04:04|0.04971059
04:04:05|0.04971059
04:04:06|0.0497106
04:04:07|0.0497106
04:04:08|0.04973924
04:04:09|0.04973924
04:04:10|0.04973925
04:04:11|0.04973925
04:04:12|0.04973925
04:04:13|0.04969758
04:04:15|0.04969758
04:04:16|0.04969758
04:04:17|0.04969758
04:04:17|0.04969758
04:04:19|0.04969758
04:04:19|0.04969758
04:04:20|0.04969758
04:04:22|0.04969758
04:04:23|0.0496982
04:04:23|0.0496982
04:04:25|0.0496982
04:04:26|0.0496982
04:04:27|0.0496982
04:04:28|0.0496982
04:04:29|0.0496982
04:04:30|0.0496982
04:04:31|0.0496982
04:04:32|0.04972814
04:04:33|0.04972814
04:04:34|0.04972814
04:04:35|0.04972814
04:04:37|0.04972814
04:04:37|0.04972814
04:04:38|0.04972814
04:04:39|0.04972814
04:04:40|0.04972814
04:04:41|0.04972814
04:04:42|0.04972814
04:04:43|0.04972814
04:04:44|0.04972814
04:04:45|0.04972814
04:04:46|0.04972814
04:04:47|0.04972814
04:04:48|0.04972814
04:04:49|0.0496982
04:04:50|0.0496982
04:04:52|0.0496982
04:04:53|0.0496982
04:04:55|0.0496982
04:04:55|0.0496982
04:04:57|0.04970122
04:04:59|0.04970122
04:05:00|0.04970122
04:05:01|0.04970122
04:05:02|0.04970122
04:05:03|0.04970122
04:05:04|0.04970122
04:05:06|0.04968352
04:05:06|0.04968352
04:05:08|0.0497012
04:05:09|0.0497012
04:05:10|0.0497012
04:05:11|0.0497012
04:05:12|0.0497012
04:05:13|0.0497012
04:05:14|0.0497012
04:05:15|0.0497012
04:05:16|0.0497012
04:05:17|0.04970119
04:05:19|0.04968352
04:05:20|0.0497012
04:05:21|0.0497012
04:05:22|0.0497012
04:05:22|0.0497012
04:05:23|0.0497012
04:05:25|0.0497012
04:05:25|0.0497012
04:05:26|0.0497012
04:05:28|0.0497012
04:05:28|0.0497012
04:05:30|0.049682
04:05:31|0.049682
04:05:32|0.049682
04:05:33|0.049682
04:05:34|0.049682
04:05:35|0.049682
04:05:36|0.049682
04:05:37|0.049682
04:05:38|0.049682
04:05:39|0.0497
04:05:40|0.0497
04:05:41|0.049682
04:05:42|0.049682
04:05:43|0.049682
04:05:44|0.049682
04:05:45|0.049682
04:05:46|0.049682
04:05:48|0.049682
04:05:49|0.049682
04:05:50|0.04968
04:05:51|0.04968
04:05:52|0.04968
04:05:53|0.04968
04:05:54|0.04968
04:05:56|0.049682
04:05:57|0.049682
04:05:58|0.04967236
04:05:59|0.04971168
04:06:00|0.04971168
04:06:02|0.04971168
04:06:03|0.04971168
04:06:04|0.0496736
04:06:05|0.0496736
04:06:06|0.0496736
04:06:07|0.0496736
04:06:08|0.0496736
04:06:09|0.0496736
04:06:10|0.0496736
04:06:11|0.0496736
04:06:12|0.0496736
04:06:13|0.04971168
04:06:14|0.04971168
04:06:15|0.04971167
04:06:16|0.04971167
04:06:18|0.04971167
04:06:18|0.04971167
04:06:19|0.04972808
04:06:20|0.04968291
04:06:21|0.04968291
04:06:23|0.04968291
04:06:24|0.04968291
04:06:24|0.04968291
04:06:25|0.04968291
04:06:26|0.04968291
04:06:28|0.04968291
04:06:29|0.04968291
04:06:30|0.04968291
04:06:31|0.04971167
04:06:31|0.04971167
04:06:32|0.04971167
04:06:33|0.04971167
04:06:34|0.04971167
04:06:36|0.04971999
04:06:37|0.04971999
04:06:38|0.04971999
04:06:39|0.04971167
04:06:40|0.04971998
04:06:41|0.04971998
04:06:42|0.04971998
04:06:42|0.04971998
04:06:44|0.04971999
04:06:45|0.04971999
04:06:45|0.04971999
04:06:47|0.04971999
04:06:48|0.04971999
04:06:49|0.04971999
04:06:50|0.04971999
04:06:51|0.04971999
04:06:52|0.04971999
04:06:52|0.04971999
04:06:53|0.04971999
04:06:56|0.04971999
04:06:56|0.04971999
04:06:57|0.04971999
04:06:58|0.04971999
04:07:00|0.04971999
04:07:01|0.04971999
04:07:02|0.04971999
04:07:03|0.04971999
04:07:05|0.04971999
04:07:06|0.04971999
04:07:06|0.04971999
04:07:07|0.0497176
04:07:08|0.0497176
04:07:09|0.04971998
04:07:10|0.04971998
04:07:12|0.04971998
04:07:13|0.04971998
04:07:15|0.04971998
04:07:16|0.04971999
04:07:16|0.04971999
04:07:18|0.04971999
04:07:19|0.04971999
04:07:20|0.04971999
04:07:21|0.04971999
04:07:22|0.04971999
04:07:23|0.04971999
04:07:24|0.04971999
04:07:25|0.04971999
04:07:27|0.04971999
04:07:27|0.04971999
04:07:28|0.04971999
04:07:29|0.04971999
04:07:30|0.04971988
04:07:31|0.04971988
04:07:32|0.04971988
04:07:33|0.04970004
04:07:34|0.04967237
04:07:35|0.04967237
04:07:36|0.04967237
04:07:37|0.04967237
04:07:38|0.04967237
04:07:39|0.04967237
04:07:40|0.04967252
04:07:41|0.04967252
04:07:42|0.04967252
04:07:44|0.04967238
04:07:45|0.04967238
04:07:46|0.04967251
04:07:47|0.04967251
04:07:47|0.04967251
04:07:49|0.04970984
04:07:50|0.04970984
04:07:51|0.04970984
04:07:52|0.04970984
04:07:53|0.04970984
04:07:54|0.04970984
04:07:56|0.04967236
04:07:57|0.04967236
04:07:59|0.04967236
04:08:00|0.04970954
04:08:01|0.04970954
04:08:02|0.04970954
04:08:03|0.04970954
04:08:05|0.04970954
04:08:06|0.04967236
04:08:08|0.04967236
04:08:09|0.04967236
04:08:10|0.04967236
04:08:11|0.04967236
04:08:12|0.04967236
04:08:13|0.04967236
04:08:14|0.04967236
04:08:15|0.04967236
04:08:16|0.04967236
04:08:17|0.04967236
04:08:18|0.04967236
04:08:19|0.04967236
04:08:19|0.04967236
04:08:21|0.04967236
04:08:22|0.04967236
04:08:23|0.04967236
04:08:24|0.04967236
04:08:25|0.04967236
04:08:26|0.04967236
04:08:27|0.04967236
04:08:28|0.04967236
04:08:29|0.04967236
04:08:30|0.04971968
04:08:31|0.04971968
04:08:32|0.04971968
04:08:33|0.04971968
04:08:34|0.04971968
04:08:35|0.04971968
04:08:36|0.04974189
04:08:37|0.04974189
04:08:38|0.04971968
04:08:39|0.04971968
04:08:40|0.04971968
04:08:41|0.04971968
04:08:42|0.04971968
04:08:43|0.0497419
04:08:44|0.0497419
04:08:46|0.0497419
04:08:48|0.04971968
04:08:48|0.04971968
04:08:49|0.04971968
04:08:50|0.04971968
04:08:51|0.04971968
04:08:53|0.04971968
04:08:54|0.04971968
04:08:55|0.04971968
04:08:56|0.04971968
04:08:57|0.04971968
04:08:59|0.04971968
04:09:00|0.04971968
04:09:00|0.04971968
04:09:02|0.04971968
04:09:03|0.04971968
04:09:05|0.04971968
04:09:06|0.04971968
04:09:08|0.04971968
04:09:09|0.04971968
04:09:10|0.04971968
04:09:11|0.04971968
04:09:12|0.04971968
04:09:13|0.04971968
04:09:14|0.04971968
04:09:16|0.04971968
04:09:16|0.04971968
04:09:17|0.04971968
04:09:18|0.04971968
04:09:19|0.04971968
04:09:21|0.04978809
04:09:21|0.04979924
04:09:23|0.04979924
04:09:23|0.04979922
04:09:24|0.04979922
04:09:26|0.04979922
04:09:27|0.04979922
04:09:28|0.04979922
04:09:29|0.04979922
04:09:30|0.04979922
04:09:31|0.04979922
04:09:32|0.04979922
04:09:33|0.04979922
04:09:34|0.04979922
04:09:36|0.04979922
04:09:37|0.04979922
04:09:38|0.04979923
04:09:39|0.04979922
04:09:39|0.04979922
04:09:40|0.04979922
04:09:42|0.04979922
04:09:43|0.04979922
04:09:44|0.04979922
04:09:45|0.04979922
04:09:46|0.04979922
04:09:47|0.04979922
04:09:48|0.04979922
04:09:49|0.04979922
04:09:50|0.04979922
04:09:51|0.04979922
04:09:52|0.04979922
04:09:53|0.04974583
04:09:55|0.04974583
04:09:55|0.04974583
04:09:57|0.04974583
04:09:59|0.04974583
04:09:59|0.04971998
04:10:01|0.04971998
04:10:02|0.04971998
04:10:02|0.04971998
04:10:05|0.04971998
04:10:05|0.04971998
04:10:06|0.04971998
04:10:07|0.04971998
04:10:08|0.04971998
04:10:09|0.04971998
04:10:10|0.04971998
04:10:12|0.04971998
04:10:13|0.04971998
04:10:14|0.0497202
04:10:15|0.04972024
04:10:16|0.04972028
04:10:17|0.04972028
04:10:18|0.04972028
04:10:19|0.04975835
04:10:19|0.04975835
04:10:21|0.04975835
04:10:22|0.04975835
04:10:24|0.04975835
04:10:24|0.04975835
04:10:25|0.04975835
04:10:26|0.04975835
04:10:27|0.04975835
04:10:28|0.04975835
04:10:30|0.04975835
04:10:30|0.04975835
04:10:31|0.04975835
04:10:32|0.04975835
04:10:33|0.04976327
04:10:34|0.04976327
04:10:35|0.04976327
04:10:36|0.04972033
04:10:37|0.04972033
04:10:38|0.04972033
04:10:39|0.04976327
04:10:41|0.04976327
04:10:41|0.04976327
04:10:42|0.04976327
04:10:43|0.04976327
04:10:44|0.04976327
04:10:45|0.04976327
04:10:47|0.04976327
04:10:47|0.04976327
04:10:48|0.04976327
04:10:49|0.04976327
04:10:50|0.04976327
04:10:51|0.04976327
04:10:52|0.04976327
04:10:53|0.04976327
04:10:54|0.0496986
04:10:55|0.0496986
04:10:56|0.0496986
04:10:58|0.0496986
04:11:00|0.0496986
04:11:01|0.0496986
04:11:01|0.0496986
04:11:02|0.0496986
04:11:04|0.04968882
04:11:05|0.04968882
04:11:06|0.04968882
04:11:07|0.04975955
04:11:08|0.04975955
04:11:09|0.04975955
04:11:10|0.04975955
04:11:11|0.04970989
04:11:12|0.04970989
04:11:13|0.04970989
04:11:15|0.04970989
04:11:16|0.04970989
04:11:17|0.04970989
04:11:18|0.04970989
04:11:19|0.04970989
04:11:20|0.04970989
04:11:21|0.04970989
04:11:22|0.04970989
04:11:23|0.04970989
04:11:24|0.04970989
04:11:25|0.04970989
04:11:26|0.04970995
04:11:27|0.04970995
04:11:28|0.04970995
04:11:29|0.04971001
04:11:30|0.04971001
04:11:31|0.04971001
04:11:32|0.04971001
04:11:33|0.04971003
04:11:34|0.04975945
04:11:35|0.04975945
04:11:36|0.04975945
04:11:37|0.04975945
04:11:38|0.04971008
04:11:39|0.04971008
04:11:40|0.04971008
04:11:41|0.04971008
04:11:42|0.04971008
04:11:44|0.04971008
04:11:44|0.04971008
04:11:45|0.04971008
04:11:46|0.0497002
04:11:47|0.0497002
04:11:48|0.0497002
04:11:50|0.0497002
04:11:50|0.0497002
04:11:51|0.0497002
04:11:52|0.0497002
04:11:53|0.0497002
04:11:55|0.04970989
04:11:56|0.04970989
04:11:56|0.04970989
04:11:58|0.04970989
04:11:59|0.04970045
04:12:00|0.04970045
04:12:02|0.04970045
04:12:03|0.04970045
04:12:04|0.04970045
04:12:06|0.04970045
04:12:07|0.04970045
04:12:08|0.04970045
04:12:09|0.04970045
04:12:10|0.04970045
04:12:11|0.04970045
04:12:12|0.04970045
04:12:13|0.04970045
04:12:14|0.04970045
04:12:15|0.04970045
04:12:16|0.04970054
04:12:17|0.04970054
04:12:18|0.04970054
04:12:19|0.04970054
04:12:20|0.04970054
04:12:22|0.04974592
04:12:23|0.04974592
04:12:24|0.04974592
04:12:25|0.04971829
04:12:26|0.04971829
04:12:27|0.04971829
04:12:28|0.04971829
04:12:29|0.04971829
04:12:31|0.04971829
04:12:31|0.04971829
04:12:32|0.04971829
04:12:33|0.04971829
04:12:34|0.04974592
04:12:35|0.04974592
04:12:36|0.04974592
04:12:37|0.04974592
04:12:39|0.04974592
04:12:39|0.04974592
04:12:40|0.04974592
04:12:41|0.04974592
04:12:42|0.04974486
04:12:43|0.04974486
04:12:45|0.04974585
04:12:46|0.04974585
04:12:46|0.04974585
04:12:47|0.04974585
04:12:49|0.04974585
04:12:50|0.04974585
04:12:50|0.04974585
04:12:51|0.04974585
04:12:53|0.04974585
04:12:53|0.04974585
04:12:55|0.04974585
04:12:56|0.04974585
04:12:57|0.04974585
04:12:57|0.04974585
04:12:59|0.04974585
04:13:00|0.04974585
04:13:02|0.04974585
04:13:03|0.04974585
04:13:04|0.04974585
04:13:05|0.04974585
04:13:07|0.04974585
04:13:07|0.04974585
04:13:08|0.04974585
04:13:09|0.04974585
04:13:11|0.04974585
04:13:12|0.04974585
04:13:13|0.04974585
04:13:14|0.04974585
04:13:16|0.04974585
04:13:16|0.04974585
04:13:18|0.04974585
04:13:18|0.04974585
04:13:19|0.04974585
04:13:20|0.04974585
04:13:21|0.04974585
04:13:23|0.04970055
04:13:23|0.04970055
04:13:24|0.0497045
04:13:25|0.0497045
04:13:27|0.0497045
04:13:27|0.0497045
04:13:29|0.0497045
04:13:30|0.0497045
04:13:30|0.0497045
04:13:32|0.0497
04:13:33|0.0497
04:13:33|0.0497
04:13:35|0.0497
04:13:36|0.0497
04:13:37|0.0497
04:13:38|0.0497
04:13:39|0.0496986
04:13:39|0.0496986
04:13:41|0.0497
04:13:42|0.0497
04:13:42|0.0497
04:13:43|0.0496986
04:13:45|0.0496986
04:13:45|0.0496986
04:13:46|0.04968869
04:13:47|0.04969859
04:13:49|0.04969859
04:13:49|0.04967984
04:13:50|0.04967984
04:13:52|0.04968999
04:13:53|0.04967891
04:13:53|0.04968999
04:13:55|0.04968999
04:13:55|0.04968999
04:13:56|0.04968999
04:13:57|0.04968999
04:13:59|0.04968999
04:14:00|0.04968999
04:14:01|0.04968999
04:14:03|0.04968999
04:14:04|0.04968999
04:14:05|0.04968999
04:14:06|0.04968999
04:14:08|0.04968999
04:14:09|0.04968999
04:14:10|0.04968999
04:14:12|0.04971261
04:14:13|0.04974421
04:14:14|0.04968999
04:14:15|0.04974411
04:14:16|0.04974411
04:14:17|0.04974411
04:14:18|0.04974411
04:14:19|0.04974411
04:14:20|0.04974411
04:14:21|0.04974411
04:14:22|0.04974411
04:14:24|0.04974411
04:14:24|0.04974411
04:14:25|0.04974411
04:14:27|0.04969007
04:14:28|0.04969007
04:14:29|0.04969007
04:14:30|0.04969007
04:14:31|0.04969007
04:14:32|0.04969007
04:14:33|0.04969007
04:14:34|0.04969007
04:14:35|0.04969007
04:14:36|0.04969007
04:14:38|0.04969007
04:14:39|0.04969007
04:14:39|0.04969007
04:14:40|0.04969007
04:14:42|0.04969007
04:14:43|0.04974049
04:14:44|0.04974049
04:14:45|0.04974049
04:14:46|0.04974049
04:14:47|0.04974049
04:14:48|0.04974049
04:14:49|0.04974049
04:14:51|0.04974049
04:14:51|0.04969069
04:14:52|0.04969069
04:14:53|0.04974049
04:14:54|0.04974049
04:14:56|0.04974049
04:14:56|0.04974049
04:14:57|0.04974049
04:14:58|0.04974049
04:14:59|0.04974049
04:15:00|0.04974049
04:15:02|0.04974049
04:15:03|0.04974049
04:15:05|0.04974049
04:15:06|0.04974049
04:15:08|0.04974049
04:15:09|0.04974049
04:15:10|0.04974049
04:15:11|0.04974049
04:15:12|0.04974049
04:15:13|0.04974049
04:15:14|0.04974049
04:15:15|0.04974049
04:15:16|0.04974049
04:15:17|0.04974049
04:15:18|0.04974049
04:15:19|0.04970014
04:15:20|0.04970014
04:15:21|0.04970014
04:15:22|0.0497
04:15:23|0.04970015
04:15:24|0.04970015
04:15:25|0.04967236
04:15:26|0.04967236
04:15:27|0.04967236
04:15:28|0.04967236
04:15:29|0.04967236
04:15:30|0.04967236
04:15:31|0.04967236
04:15:32|0.04969999
04:15:33|0.04969999
04:15:34|0.04969999
04:15:35|0.04969999
04:15:36|0.04969997
04:15:37|0.04969997
04:15:39|0.04969997
04:15:39|0.04969997
04:15:40|0.04969997
04:15:41|0.04969997
04:15:42|0.04969997
04:15:44|0.04967236
04:15:44|0.04969991
04:15:45|0.04967236
04:15:46|0.04970015
04:15:47|0.04970015
04:15:48|0.04970015
04:15:50|0.04970015
04:15:50|0.04970015
04:15:51|0.04970015
04:15:52|0.04970015
04:15:53|0.04970015
04:15:55|0.04970015
04:15:55|0.04970015
04:15:56|0.0497
04:15:57|0.0497
04:15:58|0.0497
04:16:00|0.0497
04:16:01|0.0497
04:16:02|0.04970015
04:16:04|0.0497
04:16:06|0.0497
04:16:06|0.0497
04:16:07|0.0497
04:16:09|0.0497
04:16:10|0.0497
04:16:11|0.0497
04:16:13|0.0497
04:16:13|0.0497
04:16:15|0.0497
04:16:16|0.0497
04:16:17|0.0497
04:16:18|0.0497
04:16:19|0.0497
04:16:20|0.04969999
04:16:21|0.04969999
04:16:22|0.04969999
04:16:23|0.04969999
04:16:24|0.04969999
04:16:25|0.04969999
04:16:26|0.04969999
04:16:27|0.04969999
04:16:28|0.04969999
04:16:29|0.04969999
04:16:30|0.04969999
04:16:31|0.04969999
04:16:33|0.04969999
04:16:34|0.04969999
04:16:35|0.04969999
04:16:36|0.04969999
04:16:36|0.04969999
04:16:37|0.04969999
04:16:38|0.04969999
04:16:39|0.04969999
04:16:40|0.04969999
04:16:41|0.04969999
04:16:42|0.04969999
04:16:43|0.04969999
04:16:45|0.04969999
04:16:46|0.04969999
04:16:46|0.04969999
04:16:47|0.04969999
04:16:48|0.04969999
04:16:50|0.04969999
04:16:50|0.04969999
04:16:52|0.04963895
04:16:52|0.04963895
04:16:53|0.04963895
04:16:54|0.04963895
04:16:55|0.04963895
04:16:57|0.0496652
04:16:58|0.04963818
04:16:58|0.04963818
04:16:59|0.04963818
04:17:00|0.04963818
04:17:01|0.04963818
04:17:03|0.04963818
04:17:04|0.04963818
04:17:04|0.04963818
04:17:07|0.04963818
04:17:08|0.04963818
04:17:09|0.04963818
04:17:10|0.04963818
04:17:11|0.04963818
04:17:12|0.04963818
04:17:13|0.04963818
04:17:15|0.04963818
04:17:15|0.04963818
04:17:16|0.04963818
04:17:17|0.04963818
04:17:18|0.04963818
04:17:19|0.04963818
04:17:20|0.04963818
04:17:21|0.04963818
04:17:23|0.04963818
04:17:23|0.04963818
04:17:24|0.04963818
04:17:25|0.04963818
04:17:27|0.04963818
04:17:28|0.04963818
04:17:29|0.04963818
04:17:31|0.04963818
04:17:31|0.04963818
04:17:32|0.04967512
04:17:34|0.04967512
04:17:34|0.04967509
04:17:35|0.04963819
04:17:36|0.04963819
04:17:37|0.04963819
04:17:38|0.04963819
04:17:39|0.04963819
04:17:40|0.04963819
04:17:41|0.04963819
04:17:42|0.04969985
04:17:43|0.04969985
04:17:44|0.04969985
04:17:46|0.04969985
04:17:46|0.04969985
04:17:47|0.04969985
04:17:48|0.04969985
04:17:49|0.04969985
04:17:51|0.04969985
04:17:51|0.04969985
04:17:52|0.04965822
04:17:53|0.04969926
04:17:54|0.0497
04:17:55|0.0497
04:17:56|0.0497
04:17:57|0.0497
04:17:58|0.0497
04:17:59|0.0497
04:18:00|0.0497
04:18:01|0.0497
04:18:02|0.0497
04:18:03|0.0497
04:18:05|0.0497
04:18:06|0.04969985
04:18:07|0.04969985
04:18:09|0.04969985
04:18:09|0.04969985
04:18:10|0.04969985
04:18:12|0.04969985
04:18:13|0.04969985
04:18:14|0.04969985
04:18:15|0.04964231
04:18:16|0.04964231
04:18:17|0.04964231
04:18:18|0.04964228
04:18:19|0.04964228
04:18:20|0.04964228
04:18:21|0.04965758
04:18:21|0.04965758
04:18:23|0.04964231
04:18:24|0.04964231
04:18:25|0.04969908
04:18:26|0.04969908
04:18:27|0.04969908
04:18:29|0.04969908
04:18:29|0.04969908
04:18:31|0.04969908
04:18:32|0.04969908
04:18:32|0.04969908
04:18:33|0.04969908
04:18:35|0.04969908
04:18:35|0.04969908
04:18:36|0.04969908
04:18:38|0.04969908
04:18:39|0.04969908
04:18:39|0.04969908
04:18:41|0.04969908
04:18:42|0.04969908
04:18:43|0.04969908
04:18:44|0.04969908
04:18:44|0.04969908
04:18:46|0.04969908
04:18:46|0.04969908
04:18:48|0.04969908
04:18:49|0.04969908
04:18:50|0.04969879
04:18:51|0.04969879
04:18:52|0.04969879
04:18:53|0.04969879
04:18:54|0.04969879
04:18:55|0.04969879
04:18:56|0.04969879
04:18:57|0.04969879
04:18:58|0.04969875
04:18:59|0.04969875
04:19:00|0.04969875
04:19:01|0.04969875
04:19:02|0.04969875
04:19:03|0.04969875
04:19:04|0.04969875
04:19:05|0.04969999
04:19:07|0.04969999
04:19:08|0.04969999
04:19:09|0.04969999
04:19:10|0.04969999
04:19:12|0.04969999
04:19:12|0.04969999
04:19:14|0.04969999
04:19:15|0.04969999
04:19:16|0.04969999
04:19:17|0.04969999
04:19:18|0.04969999
04:19:20|0.04969999
04:19:21|0.04969978
04:19:22|0.04969978
04:19:23|0.04969978
04:19:24|0.04969978
04:19:25|0.04969978
04:19:26|0.04969978
04:19:27|0.04969978
04:19:28|0.04969875
04:19:29|0.04969875
04:19:30|0.04969875
04:19:31|0.04969875
04:19:33|0.04969875
04:19:34|0.04969875
04:19:35|0.04969875
04:19:36|0.04969875
04:19:37|0.04969875
04:19:38|0.049688
04:19:39|0.049688
04:19:40|0.049688
04:19:41|0.049688
04:19:42|0.049688
04:19:43|0.04969999
04:19:43|0.04969999
04:19:44|0.04969999
04:19:46|0.04969999
04:19:47|0.04969999
04:19:48|0.04969999
04:19:49|0.04969999
04:19:49|0.04969999
04:19:51|0.04969999
04:19:52|0.04969999
04:19:52|0.04969999
04:19:54|0.04969999
04:19:55|0.049698
04:19:56|0.049698
04:19:57|0.049698
04:19:58|0.049698
04:19:59|0.0496991
04:20:00|0.0496991
04:20:01|0.0496991
04:20:02|0.0496991
04:20:03|0.0496991
04:20:04|0.0496991
04:20:05|0.0496991
04:20:06|0.0496991
04:20:07|0.0496991
04:20:09|0.049698
04:20:10|0.049698
04:20:12|0.04969907
04:20:12|0.04969907
04:20:13|0.04969907
04:20:14|0.04969907
04:20:15|0.04969909
04:20:17|0.04969909
04:20:17|0.04969909
04:20:18|0.04969909
04:20:19|0.04969909
04:20:20|0.04969909
04:20:22|0.04969909
04:20:22|0.04969909
04:20:23|0.04969909
04:20:24|0.04969909
04:20:25|0.04969909
04:20:27|0.04969909
04:20:27|0.04969909
04:20:28|0.04969909
04:20:29|0.04969909
04:20:30|0.04969909
04:20:32|0.04969909
04:20:32|0.04969909
04:20:33|0.04969909
04:20:35|0.04969909
04:20:36|0.04969909
04:20:37|0.04969909
04:20:38|0.04969909
04:20:39|0.04969909
04:20:40|0.04969909
04:20:41|0.04969909
04:20:42|0.04969909
04:20:42|0.04969909
04:20:44|0.04969909
04:20:46|0.04969909
04:20:46|0.04969909
04:20:48|0.0497
04:20:49|0.0497
04:20:50|0.0497
04:20:51|0.0497
04:20:52|0.0497
04:20:53|0.0497
04:20:55|0.0497
04:20:55|0.0497
04:20:56|0.0497
04:20:58|0.0497
04:20:59|0.0497
04:21:00|0.0497
04:21:01|0.0497
04:21:02|0.0497
04:21:04|0.04969999
04:21:04|0.04969999
04:21:05|0.04969999
04:21:06|0.04969999
04:21:08|0.04969998
04:21:10|0.04974426
04:21:11|0.04974426
04:21:13|0.04974426
04:21:13|0.04974426
04:21:16|0.04974426
04:21:17|0.04974426
04:21:18|0.04977973
04:21:19|0.04977973
04:21:20|0.04977973
04:21:21|0.04979315
04:21:23|0.04979315
04:21:24|0.04979315
04:21:25|0.04979315
04:21:26|0.04979315
04:21:27|0.04979315
04:21:28|0.04979315
04:21:29|0.04979316
04:21:30|0.049799
04:21:31|0.049799
04:21:33|0.049799
04:21:33|0.049799
04:21:35|0.0498
04:21:36|0.0498
04:21:37|0.0498
04:21:38|0.04975188
04:21:39|0.0498
04:21:40|0.0498
04:21:41|0.0498
04:21:42|0.0498
04:21:43|0.0498
04:21:43|0.0498
04:21:45|0.0498
04:21:45|0.0498
04:21:47|0.0498
04:21:47|0.0498
04:21:49|0.0498
04:21:49|0.0498
04:21:50|0.0498
04:21:51|0.0498
04:21:53|0.04975515
04:21:53|0.04975515
04:21:54|0.04975515
04:21:55|0.04975515
04:21:57|0.04975515
04:21:57|0.04975515
04:21:58|0.04974933
04:21:59|0.04978441
04:22:01|0.04978438
04:22:01|0.04978265
04:22:02|0.04978265
04:22:05|0.04978265
04:22:05|0.04978265
04:22:06|0.04978265
04:22:07|0.04978265
04:22:09|0.04978265
04:22:11|0.04978265
04:22:11|0.04978265
04:22:13|0.04978265
04:22:14|0.04978265
04:22:16|0.04970752
04:22:18|0.04975266
04:22:18|0.04975266
04:22:19|0.04975266
04:22:20|0.04978219
04:22:22|0.04971893
04:22:23|0.04971893
04:22:24|0.04971893
04:22:25|0.04971893
04:22:26|0.04978087
04:22:27|0.04978087
04:22:28|0.04978087
04:22:29|0.04978087
04:22:30|0.04978087
04:22:31|0.04978087
04:22:32|0.04978087
04:22:33|0.04978087
04:22:34|0.04978087
04:22:35|0.04979999
04:22:36|0.04979999
04:22:37|0.04979999
04:22:38|0.04977414
04:22:39|0.04977414
04:22:40|0.04977414
04:22:41|0.04977414
04:22:42|0.04977414
04:22:43|0.04977414
04:22:45|0.04977414
04:22:46|0.04977414
04:22:47|0.04977414
04:22:47|0.04977414
04:22:48|0.04977414
04:22:50|0.04977414
04:22:51|0.04977414
04:22:52|0.04977414
04:22:53|0.04977414
04:22:53|0.04977414
04:22:55|0.04977414
04:22:56|0.04978219
04:22:56|0.04977
04:22:58|0.04977
04:22:58|0.04977
04:23:00|0.0497527
04:23:01|0.04977792
04:23:01|0.0498
04:23:02|0.0498
04:23:03|0.0498
04:23:05|0.0498
04:23:06|0.0498
04:23:07|0.049822
04:23:08|0.049822
04:23:09|0.049822
04:23:11|0.049822
04:23:12|0.049822
04:23:14|0.049822
04:23:15|0.049822
04:23:17|0.04980022
04:23:18|0.04984874
04:23:19|0.04984874
04:23:20|0.04984874
04:23:20|0.04984874
04:23:22|0.0498747
04:23:24|0.04985
04:23:24|0.04985
04:23:25|0.04985
04:23:26|0.04985
04:23:27|0.04985
04:23:28|0.04987999
04:23:29|0.04987999
04:23:30|0.04987999
04:23:31|0.04987999
04:23:33|0.04987999
04:23:33|0.04981784
04:23:35|0.04981784
04:23:35|0.04981784
04:23:36|0.04981784
04:23:38|0.04981784
04:23:39|0.04981784
04:23:40|0.04981784
04:23:41|0.04981784
04:23:42|0.04981784
04:23:43|0.04981784
04:23:44|0.04981784
04:23:46|0.04981784
04:23:46|0.04981784
04:23:47|0.04987999
04:23:48|0.04987999
04:23:50|0.04987999
04:23:50|0.04987999
04:23:52|0.04987999
04:23:52|0.04987999
04:23:54|0.04987999
04:23:55|0.04987999
04:23:56|0.04987999
04:23:57|0.04987999
04:23:58|0.04987999
04:23:58|0.04987999
04:24:00|0.04987999
04:24:00|0.04987999
04:24:02|0.04987999
04:24:02|0.04987999
04:24:03|0.04987999
04:24:05|0.04987999
04:24:06|0.04987999
04:24:06|0.04987999
04:24:08|0.04987999
04:24:09|0.04987999
04:24:10|0.04987999
04:24:11|0.04987
04:24:12|0.04987
04:24:14|0.04987
04:24:15|0.04987
04:24:15|0.04987
04:24:17|0.04987999
04:24:18|0.04987999
04:24:19|0.04987999
04:24:20|0.04987999
04:24:20|0.04987999
04:24:22|0.04982085
04:24:22|0.04982085
04:24:23|0.04982085
04:24:25|0.04982085
04:24:26|0.04982085
04:24:28|0.04982542
04:24:29|0.04982542
04:24:30|0.04982542
04:24:31|0.04982542
04:24:32|0.04982542
04:24:33|0.04982542
04:24:34|0.04982542
04:24:35|0.04982542
04:24:36|0.04982542
04:24:37|0.04982542
04:24:38|0.04982542
04:24:39|0.04982542
04:24:40|0.04982542
04:24:41|0.04982542
04:24:42|0.04982542
04:24:44|0.04983553
04:24:44|0.04983553
04:24:45|0.04983553
04:24:46|0.04983553
04:24:47|0.04983553
04:24:49|0.04983553
04:24:50|0.04983553
04:24:51|0.04983553
04:24:52|0.04983553
04:24:53|0.04983553
04:24:54|0.04983553
04:24:55|0.04983553
04:24:56|0.0498417
04:24:57|0.0498417
04:24:58|0.04983514
04:24:59|0.04983514
04:25:00|0.04983514
04:25:01|0.04983514
04:25:02|0.04983514
04:25:03|0.04983514
04:25:04|0.04983514
04:25:05|0.04983514
04:25:06|0.04983514
04:25:07|0.04983514
04:25:08|0.04983514
04:25:09|0.04983514
04:25:10|0.04983514
04:25:12|0.04983514
04:25:12|0.04983514
04:25:13|0.04983514
04:25:15|0.04983514
04:25:16|0.04983514
04:25:17|0.04983656
04:25:17|0.04983656
04:25:19|0.04983656
04:25:19|0.04983656
04:25:21|0.04983656
04:25:22|0.04983656
04:25:23|0.04983656
04:25:24|0.04983656
04:25:25|0.04983656
04:25:26|0.04983516
04:25:27|0.04983516
04:25:29|0.04983516
04:25:29|0.04983516
04:25:31|0.04983516
04:25:32|0.04983516
04:25:33|0.04983516
04:25:34|0.04983516
04:25:35|0.04983516
04:25:36|0.0498368
04:25:37|0.0498368
04:25:38|0.0498368
04:25:39|0.0498368
04:25:40|0.04983771
04:25:41|0.04983771
04:25:42|0.04983771
04:25:43|0.04983771
04:25:44|0.04983771
04:25:45|0.04983771
04:25:46|0.04983879
04:25:47|0.04983878
04:25:48|0.04983705
04:25:49|0.04983705
04:25:50|0.04983878
04:25:51|0.04983878
04:25:52|0.04983878
04:25:53|0.04983878
04:25:54|0.04983878
04:25:55|0.04983878
04:25:56|0.04983878
04:25:57|0.04983878
04:25:58|0.04983878
04:25:59|0.04983878
04:26:00|0.04983878
04:26:03|0.04983878
04:26:03|0.04983878
04:26:04|0.04983878
04:26:05|0.04977028
04:26:06|0.04977028
04:26:07|0.04977028
04:26:08|0.04977028
04:26:09|0.04977028
04:26:10|0.04977028
04:26:11|0.04977028
04:26:13|0.04977028
04:26:15|0.04977028
04:26:15|0.04977028
04:26:16|0.04977028
04:26:17|0.04977028
04:26:18|0.04977028
04:26:19|0.04977028
04:26:21|0.04977028
04:26:22|0.04977028
04:26:24|0.04977028
04:26:24|0.04977028
04:26:25|0.04977028
04:26:27|0.04977
04:26:28|0.04977
04:26:29|0.04981062
04:26:30|0.04981062
04:26:31|0.04981062
04:26:33|0.04981062
04:26:33|0.04981062
04:26:34|0.04981062
04:26:35|0.04981062
04:26:36|0.04977075
04:26:37|0.04977075
04:26:38|0.04977075
04:26:39|0.04977075
04:26:40|0.04977075
04:26:41|0.04977075
04:26:42|0.04977075
04:26:43|0.04977075
04:26:44|0.04977075
04:26:45|0.04977075
04:26:46|0.04977
04:26:48|0.04977
04:26:49|0.04977075
04:26:50|0.04977075
04:26:52|0.04977075
04:26:53|0.04977075
04:26:54|0.04977075
04:26:54|0.04977075
04:26:55|0.04977075
04:26:57|0.04977
04:26:58|0.04977
04:26:59|0.04977
04:27:00|0.04977
04:27:00|0.04977
04:27:02|0.04977
04:27:02|0.04977
04:27:04|0.04977
04:27:05|0.04977
04:27:06|0.04977
04:27:07|0.04977
04:27:08|0.04977
04:27:09|0.04977075
04:27:10|0.04977075
04:27:11|0.04977075
04:27:12|0.04977075
04:27:13|0.04977075
04:27:15|0.04977075
04:27:16|0.04977075
04:27:17|0.04977075
04:27:18|0.04977075
04:27:20|0.04977075
04:27:22|0.04977075
04:27:22|0.04977075
04:27:23|0.04977075
04:27:25|0.04977075
04:27:26|0.04977075
04:27:28|0.04977075
04:27:29|0.04977075
04:27:30|0.04977075
04:27:31|0.04977373
04:27:32|0.04977373
04:27:34|0.04977375
04:27:34|0.04977375
04:27:35|0.04977375
04:27:36|0.04977375
04:27:37|0.04977375
04:27:38|0.04977375
04:27:40|0.04977375
04:27:40|0.04977375
04:27:41|0.04977375
04:27:42|0.04977375
04:27:43|0.04980775
04:27:45|0.04980775
04:27:46|0.04980775
04:27:47|0.04980775
04:27:48|0.04980775
04:27:49|0.04980775
04:27:49|0.04980775
04:27:51|0.04980775
04:27:51|0.04980775
04:27:53|0.04980775
04:27:54|0.04980775
04:27:54|0.04980775
04:27:56|0.04980775
04:27:57|0.04980775
04:27:58|0.04980775
04:27:58|0.04980775
04:27:59|0.04977655
04:28:00|0.04977655
04:28:02|0.04977655
04:28:03|0.04977655
04:28:03|0.04977655
04:28:04|0.04977655
04:28:06|0.04977655
04:28:06|0.0498076
04:28:08|0.0498076
04:28:08|0.0498076
04:28:10|0.0498076
04:28:11|0.0498076
04:28:11|0.04977656
04:28:12|0.04977656
04:28:14|0.04977656
04:28:16|0.04982652
04:28:17|0.04980662
04:28:18|0.04980662
04:28:20|0.04970003
04:28:21|0.04970003
04:28:23|0.04974152
04:28:24|0.04974152
04:28:25|0.04974152
04:28:26|0.04974152
04:28:27|0.04974152
04:28:28|0.04973692
04:28:29|0.04973692
04:28:30|0.04973692
04:28:32|0.04973686
04:28:33|0.04976104
04:28:34|0.04976104
04:28:35|0.04976104
04:28:36|0.04976104
04:28:37|0.04976104
04:28:39|0.04976104
04:28:41|0.04976104
04:28:41|0.04977
04:28:42|0.04977
04:28:43|0.04977
04:28:44|0.04977
04:28:45|0.04977
04:28:46|0.04977
04:28:47|0.04977
04:28:48|0.04980112
04:28:49|0.04980112
04:28:50|0.04980112
04:28:51|0.04980112
04:28:52|0.04980112
04:28:53|0.04980112
04:28:54|0.04979596
04:28:55|0.04979596
04:28:57|0.04979596
04:28:57|0.04979596
04:28:58|0.04979596
04:28:59|0.04977046
04:29:00|0.04977046
04:29:02|0.04977046
04:29:02|0.04977046
04:29:04|0.04977046
04:29:04|0.04977046
04:29:05|0.04977046
04:29:07|0.04977046
04:29:07|0.04977046
04:29:08|0.04977046
04:29:09|0.0497778
04:29:11|0.0497778
04:29:11|0.04978035
04:29:13|0.04978035
04:29:13|0.04978035
04:29:15|0.04978035
04:29:16|0.04978357
04:29:18|0.04984834
04:29:20|0.04984834
04:29:21|0.04984834
04:29:22|0.04984834
04:29:23|0.04984834
04:29:25|0.04984834
04:29:26|0.04984834
04:29:27|0.04984834
04:29:29|0.049822
04:29:30|0.049822
04:29:31|0.049822
04:29:32|0.049822
04:29:33|0.049822
04:29:34|0.049822
04:29:36|0.049822
04:29:36|0.049822
04:29:38|0.049822
04:29:38|0.049822
04:29:40|0.049822
04:29:40|0.049822
04:29:42|0.049822
04:29:43|0.049822
04:29:44|0.049822
04:29:45|0.049822
04:29:46|0.049822
04:29:47|0.049822
04:29:48|0.049822
04:29:49|0.049822
04:29:50|0.049822
04:29:51|0.04977964
04:29:52|0.04977964
04:29:53|0.04977964
04:29:54|0.04977964
04:29:55|0.04977964
04:29:56|0.04977964
04:29:57|0.04977964
04:29:59|0.04977964
04:30:00|0.04977964
04:30:00|0.04977964
04:30:02|0.04977964
04:30:03|0.04977964
04:30:03|0.04982189
04:30:05|0.04983535
04:30:06|0.04983535
04:30:06|0.04983535
04:30:07|0.04983535
04:30:09|0.04983535
04:30:09|0.04983535
04:30:11|0.04983535
04:30:11|0.04983535
04:30:12|0.04983535
04:30:14|0.04984823
04:30:15|0.04984823
04:30:16|0.04984823
04:30:18|0.04984823
04:30:19|0.04984823
04:30:21|0.04984823
04:30:23|0.04984823
04:30:24|0.04984823
04:30:25|0.04984823
04:30:26|0.04984823
04:30:27|0.04984823
04:30:28|0.04983534
04:30:29|0.04983534
04:30:30|0.04983534
04:30:31|0.04983534
04:30:32|0.04983534
04:30:33|0.04983534
04:30:35|0.04983534
04:30:35|0.04983534
04:30:36|0.04981184
04:30:38|0.04981184
04:30:39|0.04981184
04:30:40|0.04981184
04:30:41|0.04981184
04:30:42|0.04981184
04:30:43|0.04981184
04:30:44|0.04981184
04:30:45|0.04981184
04:30:46|0.04981184
04:30:47|0.04981184
04:30:49|0.04981184
04:30:50|0.04981184
04:30:51|0.04981184
04:30:52|0.04981184
04:30:53|0.04977058
04:30:54|0.04977058
04:30:55|0.04977058
04:30:55|0.04981301
04:30:57|0.04981301
04:30:57|0.04981301
04:30:59|0.04981301
04:31:00|0.04981301
04:31:01|0.04981301
04:31:02|0.04981301
04:31:03|0.04981301
04:31:04|0.04981301
04:31:05|0.04981183
04:31:06|0.04981183
04:31:08|0.04981183
04:31:08|0.04981183
04:31:09|0.04981183
04:31:10|0.04981183
04:31:11|0.04981183
04:31:13|0.04981183
04:31:13|0.04981183
04:31:15|0.04977218
04:31:16|0.04977218
04:31:17|0.04977218
04:31:18|0.04977218
04:31:20|0.04977218
04:31:21|0.04977218
04:31:23|0.04977218
04:31:24|0.04977218
04:31:25|0.04977218
04:31:26|0.04977218
04:31:27|0.04977218
04:31:28|0.04977046
04:31:28|0.04977046
04:31:30|0.04977046
04:31:31|0.04977046
04:31:31|0.04977046
04:31:33|0.04977046
04:31:34|0.04977046
04:31:35|0.04977218
04:31:35|0.04977218
04:31:37|0.04977218
04:31:38|0.04977218
04:31:39|0.04977218
04:31:40|0.04977218
04:31:40|0.04977218
04:31:41|0.04977218
04:31:42|0.04981142
04:31:44|0.04981142
04:31:45|0.04981142
04:31:46|0.04981142
04:31:46|0.04981182
04:31:47|0.04981182
04:31:49|0.04981142
04:31:50|0.04981142
04:31:50|0.04981142
04:31:52|0.04981142
04:31:52|0.04981142
04:31:54|0.04983126
04:31:55|0.04983126
04:31:56|0.04981142
04:31:57|0.04981142
04:31:58|0.04981142
04:31:59|0.04981142
04:32:00|0.04981142
04:32:01|0.04981142
04:32:02|0.04981142
04:32:03|0.04981142
04:32:04|0.04981142
04:32:05|0.04981142
04:32:06|0.04981142
04:32:07|0.04981142
04:32:07|0.04981142
04:32:09|0.04981142
04:32:10|0.04981142
04:32:11|0.04981142
04:32:12|0.04981142
04:32:13|0.04981142
04:32:13|0.04981142
04:32:15|0.04981142
04:32:16|0.04981142
04:32:17|0.04981142
04:32:18|0.04981142
04:32:20|0.04981142
04:32:21|0.04981144
04:32:22|0.04981144
04:32:24|0.04981144
04:32:25|0.04981144
04:32:27|0.04981144
04:32:27|0.04984822
04:32:28|0.04984822
04:32:29|0.04984822
04:32:30|0.04984822
04:32:32|0.04984822
04:32:32|0.04984822
04:32:33|0.04984822
04:32:34|0.04984822
04:32:35|0.04984822
04:32:37|0.04984822
04:32:38|0.04984822
04:32:39|0.04984822
04:32:40|0.04984822
04:32:42|0.04984822
04:32:42|0.04984822
04:32:44|0.04984822
04:32:45|0.04981142
04:32:45|0.04981142
04:32:46|0.04981142
04:32:48|0.04981142
04:32:48|0.04981142
04:32:49|0.04975059
04:32:51|0.04975059
04:32:52|0.04975059
04:32:53|0.04975059
04:32:54|0.04975059
04:32:55|0.04967346
04:32:56|0.04967346
04:32:57|0.04967346
04:32:58|0.04967346
04:32:59|0.04968586
04:33:00|0.04962433
04:33:01|0.04962433
04:33:02|0.04962433
04:33:03|0.04962433
04:33:04|0.04961603
04:33:05|0.04961603
04:33:06|0.04961603
04:33:07|0.04961603
04:33:09|0.04961603
04:33:09|0.04961603
04:33:10|0.04967698
04:33:12|0.04967698
04:33:13|0.04967698
04:33:14|0.04967698
04:33:15|0.04967698
04:33:16|0.04967282
04:33:17|0.04967282
04:33:18|0.04967282
04:33:19|0.04967282
04:33:20|0.04970829
04:33:22|0.04964736
04:33:23|0.04964736
04:33:24|0.04964736
04:33:26|0.04964736
04:33:27|0.04964736
04:33:28|0.04964736
04:33:29|0.04964736
04:33:31|0.04964736
04:33:32|0.04964736
04:33:33|0.04964736
04:33:34|0.04964736
04:33:35|0.04964736
04:33:36|0.04964736
04:33:37|0.04965001
04:33:38|0.04965
04:33:39|0.04965
04:33:40|0.04965
04:33:41|0.04965
04:33:42|0.04965
04:33:43|0.04965
04:33:44|0.04965
04:33:45|0.04965
04:33:46|0.04964992
04:33:47|0.04964991
04:33:48|0.04964991
04:33:49|0.04964991
04:33:50|0.04964991
04:33:51|0.04964991
04:33:52|0.04964991
04:33:53|0.04964991
04:33:54|0.04964991
04:33:55|0.04964991
04:33:56|0.04964991
04:33:57|0.04964991
04:33:58|0.04964991
04:33:59|0.04964991
04:34:00|0.04964991
04:34:02|0.04964991
04:34:03|0.04960789
04:34:04|0.04960789
04:34:05|0.04960789
04:34:06|0.04960789
04:34:06|0.04960789
04:34:07|0.04960789
04:34:09|0.04964983
04:34:10|0.04964983
04:34:10|0.04964983
04:34:11|0.04961645
04:34:12|0.04961645
04:34:13|0.04961645
04:34:15|0.04961645
04:34:15|0.04961645
04:34:16|0.04961645
04:34:18|0.04961645
04:34:18|0.04961645
04:34:19|0.04961645
04:34:21|0.04961645
04:34:23|0.04964981
04:34:25|0.04964981
04:34:25|0.04964981
04:34:26|0.04964981
04:34:28|0.04964981
04:34:30|0.04965723
04:34:30|0.04965723
04:34:31|0.04965723
04:34:32|0.04965723
04:34:34|0.04965723
04:34:35|0.04965723
04:34:36|0.04965723
04:34:36|0.04965723
04:34:38|0.04965723
04:34:38|0.04965723
04:34:39|0.04965962
04:34:42|0.04965962
04:34:42|0.04965962
04:34:43|0.04965962
04:34:44|0.04965962
04:34:45|0.04965962
04:34:46|0.04965962
04:34:48|0.04965974
04:34:49|0.04965974
04:34:50|0.04965974
04:34:51|0.04965974
04:34:52|0.04965974
04:34:53|0.04965974
04:34:54|0.04965974
04:34:55|0.04965974
04:34:55|0.04965974
04:34:57|0.04966294
04:34:58|0.04965092
04:34:59|0.04965092
04:35:00|0.04965092
04:35:01|0.04965092
04:35:01|0.04965092
04:35:03|0.04965092
04:35:05|0.04965092
04:35:05|0.04965003
04:35:06|0.04965
04:35:08|0.04965
04:35:09|0.04965
04:35:10|0.04965
04:35:11|0.04965
04:35:12|0.04965
04:35:13|0.04965
04:35:14|0.04965
04:35:15|0.04965
04:35:16|0.04965
04:35:17|0.04965
04:35:18|0.04965
04:35:19|0.04965092
04:35:21|0.04965092
04:35:21|0.04965092
04:35:23|0.04965092
04:35:24|0.04965092
04:35:26|0.04968242
04:35:28|0.04968242
04:35:28|0.04968242
04:35:30|0.04968242
04:35:31|0.04968242
04:35:31|0.04968242
04:35:33|0.04970062
04:35:34|0.04970062
04:35:35|0.04970062
04:35:36|0.0496539
04:35:37|0.0496539
04:35:38|0.04965334
04:35:39|0.04965334
04:35:41|0.04965317
04:35:41|0.04965317
04:35:43|0.04965317
04:35:44|0.04965317
04:35:45|0.04966466
04:35:47|0.04966467
04:35:48|0.04966467
04:35:49|0.04966467
04:35:51|0.04968854
04:35:51|0.04968854
04:35:52|0.04968854
04:35:53|0.04965287
04:35:54|0.04965287
04:35:55|0.04965287
04:35:56|0.04965287
04:35:57|0.04965287
04:35:59|0.04965287
04:35:59|0.04965287
04:36:00|0.04965287
04:36:01|0.04965
04:36:02|0.04965
04:36:04|0.04965287
04:36:04|0.04965287
04:36:05|0.04965287
04:36:06|0.04965287
04:36:07|0.04965287
04:36:08|0.04965287
04:36:09|0.04965287
04:36:11|0.04965287
04:36:12|0.04965287
04:36:13|0.04965287
04:36:14|0.04965287
04:36:15|0.04965287
04:36:15|0.04965287
04:36:17|0.04967037
04:36:18|0.04967037
04:36:18|0.04967037
04:36:20|0.04965287
04:36:21|0.04965287
04:36:22|0.04965287
04:36:23|0.04965287
04:36:25|0.04965287
04:36:25|0.04965287
04:36:27|0.04965287
04:36:28|0.04965287
04:36:30|0.04965287
04:36:30|0.04965287
04:36:32|0.04965287
04:36:33|0.04965287
04:36:34|0.04965287
04:36:35|0.04968241
04:36:36|0.04968241
04:36:37|0.04968241
04:36:38|0.04968241
04:36:39|0.04968241
04:36:40|0.04968241
04:36:41|0.04968241
04:36:42|0.04968241
04:36:43|0.04968241
04:36:44|0.04965287
04:36:45|0.04965287
04:36:46|0.04965287
04:36:47|0.04965287
04:36:48|0.04965287
04:36:49|0.04965287
04:36:50|0.04968239
04:36:51|0.04968239
04:36:52|0.04968239
04:36:54|0.04968239
04:36:54|0.04968239
04:36:55|0.04968239
04:36:56|0.04968239
04:36:57|0.04968239
04:36:59|0.04968239
04:37:00|0.04968239
04:37:01|0.04968239
04:37:02|0.04968239
04:37:03|0.04968239
04:37:04|0.04968239
04:37:04|0.04968239
04:37:05|0.04968239
04:37:07|0.04968239
04:37:07|0.04968239
04:37:08|0.04968239
04:37:10|0.04968239
04:37:11|0.04968239
04:37:11|0.04968239
04:37:13|0.04968239
04:37:13|0.04968239
04:37:14|0.04968239
04:37:15|0.04968239
04:37:17|0.04968239
04:37:17|0.04968239
04:37:19|0.04968239
04:37:19|0.04968239
04:37:20|0.04968239
04:37:22|0.04968239
04:37:22|0.04968239
04:37:24|0.04968239
04:37:26|0.04968239
04:37:27|0.04973772
04:37:29|0.04973772
04:37:30|0.04973772
04:37:31|0.04973772
04:37:33|0.04968627
04:37:34|0.04968627
04:37:35|0.04968627
04:37:37|0.04968627
04:37:38|0.04968627
04:37:40|0.04973737
04:37:40|0.04973737
04:37:42|0.04973737
04:37:43|0.04973737
04:37:44|0.04973737
04:37:45|0.04973737
04:37:46|0.04973737
04:37:47|0.04973737
04:37:48|0.04973737
04:37:49|0.04973737
04:37:50|0.04973737
04:37:51|0.04973737
04:37:53|0.04973737
04:37:54|0.04973737
04:37:56|0.049692
04:37:56|0.049692
04:37:57|0.049692
04:37:58|0.049692
04:37:59|0.049692
04:38:00|0.049692
04:38:01|0.049692
04:38:02|0.049692
04:38:04|0.049692
04:38:06|0.049692
04:38:06|0.049692
04:38:07|0.04968239
04:38:08|0.04968239
04:38:10|0.04968239
04:38:10|0.04968239
04:38:11|0.04968239
04:38:12|0.04968239
04:38:13|0.04968239
04:38:15|0.04968239
04:38:16|0.0496824
04:38:16|0.04968239
04:38:17|0.04968239
04:38:19|0.04968239
04:38:19|0.04968239
04:38:21|0.04968239
04:38:22|0.04968239
04:38:23|0.04968239
04:38:23|0.04968239
04:38:24|0.04968239
04:38:26|0.04968239
04:38:28|0.04968239
04:38:29|0.04968239
04:38:30|0.04968239
04:38:32|0.04968239
04:38:33|0.04968239
04:38:35|0.04968239
04:38:36|0.04968239
04:38:37|0.04968239
04:38:38|0.04968239
04:38:39|0.04968239
04:38:40|0.04968239
04:38:41|0.04968239
04:38:43|0.04968239
04:38:44|0.04968239
04:38:46|0.04968239
04:38:47|0.04968239
04:38:49|0.04968239
04:38:49|0.04968239
04:38:51|0.04965
04:38:53|0.04965
04:38:53|0.04968178
04:38:54|0.04968178
04:38:55|0.04968177
04:38:56|0.04968177
04:38:57|0.04968177
04:38:59|0.04968177
04:39:00|0.04968177
04:39:01|0.04968177
04:39:06|0.04968177
04:39:07|0.04968239
04:39:08|0.04968239
04:39:09|0.04968239
04:39:10|0.04966399
04:39:11|0.04966399
04:39:11|0.04965179
04:39:13|0.04968234
04:39:14|0.04968234
04:39:15|0.04968234
04:39:16|0.04968234
04:39:17|0.04968234
04:39:18|0.04968234
04:39:19|0.04968234
04:39:21|0.04968234
04:39:22|0.04968234
04:39:23|0.04968234
04:39:24|0.04968234
04:39:24|0.04968234
04:39:26|0.04968234
04:39:27|0.04965923
04:39:28|0.04965923
04:39:29|0.04965923
04:39:30|0.04965923
04:39:31|0.04965923
04:39:32|0.04965923
04:39:34|0.04965923
04:39:35|0.04965923
04:39:35|0.04965923
04:39:36|0.04965923
04:39:38|0.04965923
04:39:39|0.04965923
04:39:40|0.04965923
04:39:41|0.04965923
04:39:42|0.04965923
04:39:44|0.04965923
04:39:45|0.04965923
04:39:46|0.04965923
04:39:47|0.04965923
04:39:48|0.04965923
04:39:49|0.04965923
04:39:50|0.04965923
04:39:50|0.04970822
04:39:52|0.04970822
04:39:53|0.04970822
04:39:54|0.04972741
04:39:54|0.04972741
04:39:56|0.04972741
04:39:56|0.04972741
04:39:58|0.04972741
04:39:59|0.04972741
04:40:00|0.04972741
04:40:01|0.0497
04:40:02|0.0497
04:40:03|0.0497
04:40:04|0.04970002
04:40:05|0.04967431
04:40:06|0.04967431
04:40:07|0.04967431
04:40:08|0.04967431
04:40:09|0.04966399
04:40:10|0.04965924
04:40:11|0.04965926
04:40:12|0.04965926
04:40:13|0.04965926
04:40:15|0.04965001
04:40:15|0.04965001
04:40:16|0.04965001
04:40:17|0.04965001
04:40:18|0.04967435
04:40:19|0.04967701
04:40:21|0.04968203
04:40:22|0.04968203
04:40:23|0.04968203
04:40:23|0.04965006
04:40:24|0.04968201
04:40:26|0.04968201
04:40:27|0.04965008
04:40:29|0.04965008
04:40:30|0.04962773
04:40:31|0.04962773
04:40:33|0.04965005
04:40:34|0.04965005
04:40:35|0.04965005
04:40:36|0.04965005
04:40:37|0.04965005
04:40:37|0.04965005
04:40:39|0.04965005
04:40:40|0.0496259
04:40:41|0.0496259
04:40:41|0.0496259
04:40:43|0.0496259
04:40:43|0.04962589
04:40:45|0.04962589
04:40:46|0.04962589
04:40:47|0.04962589
04:40:48|0.04962589
04:40:48|0.04962589
04:40:49|0.04962589
04:40:51|0.04962589
04:40:53|0.04965008
04:40:53|0.04960784
04:40:54|0.04960784
04:40:55|0.04960784
04:40:56|0.04960784
04:40:58|0.04960784
04:40:59|0.04960784
04:41:00|0.04960784
04:41:01|0.04960784
04:41:02|0.04960784
04:41:03|0.04960784
04:41:04|0.04960784
04:41:05|0.04960683
04:41:06|0.04960684
04:41:07|0.04960684
04:41:08|0.04960684
04:41:09|0.04960684
04:41:10|0.04960684
04:41:11|0.04960684
04:41:12|0.04965655
04:41:13|0.04965645
04:41:14|0.04960684
04:41:15|0.04960684
04:41:16|0.04960684
04:41:17|0.04960671
04:41:18|0.04960671
04:41:19|0.04960671
04:41:20|0.04960671
04:41:21|0.04960671
04:41:23|0.04960672
04:41:24|0.04960672
04:41:25|0.04960673
04:41:26|0.04960673
04:41:27|0.04960673
04:41:29|0.04960673
04:41:29|0.04960673
04:41:31|0.04960673
04:41:33|0.04960673
04:41:34|0.04960673
04:41:35|0.04961
04:41:37|0.04961
04:41:37|0.04961
04:41:39|0.0496
04:41:40|0.0496
04:41:41|0.04961
04:41:42|0.04963877
04:41:43|0.04963877
04:41:44|0.04963877
04:41:45|0.04963877
04:41:46|0.04963877
04:41:47|0.04963877
04:41:48|0.04963877
04:41:49|0.04963877
04:41:50|0.04963877
04:41:52|0.04963877
04:41:52|0.04963877
04:41:53|0.04963877
04:41:54|0.04963877
04:41:55|0.04963877
04:41:57|0.04963877
04:41:57|0.04963877
04:41:58|0.04963877
04:41:59|0.04961001
04:42:01|0.04961001
04:42:02|0.04961001
04:42:03|0.04961001
04:42:04|0.04961001
04:42:05|0.04961001
04:42:06|0.04961001
04:42:08|0.04961001
04:42:08|0.04961939
04:42:09|0.04961939
04:42:10|0.04961939
04:42:11|0.04961939
04:42:12|0.04961939
04:42:13|0.0496
04:42:14|0.0496
04:42:15|0.0496
04:42:16|0.0496
04:42:17|0.0496
04:42:19|0.0496
04:42:19|0.0496
04:42:20|0.0496
04:42:21|0.0496
04:42:22|0.0496
04:42:24|0.0496
04:42:25|0.0496
04:42:25|0.0496
04:42:26|0.04963765
04:42:27|0.04963765
04:42:30|0.04963765
04:42:31|0.04963765
04:42:31|0.04963765
04:42:34|0.04963765
04:42:34|0.04963765
04:42:42|0.04963765
04:42:43|0.04963765
04:42:44|0.04963765
04:42:45|0.04963765
04:42:46|0.04963765
04:42:47|0.04963765
04:42:48|0.04963765
04:42:50|0.04963765
04:42:50|0.04963765
04:42:51|0.04963766
04:42:52|0.04963767
04:42:53|0.04963767
04:42:54|0.04963767
04:42:55|0.04963767
04:42:56|0.04963767
04:42:59|0.04965516
04:42:59|0.04965516
04:43:00|0.04965516
04:43:01|0.04965516
04:43:03|0.04965516
04:43:04|0.04965516
04:43:05|0.04965516
04:43:06|0.04965516
04:43:06|0.04963765
04:43:08|0.04963765
04:43:09|0.04963765
04:43:10|0.04963765
04:43:11|0.04963765
04:43:12|0.04965516
04:43:12|0.04965516
04:43:14|0.04965516
04:43:14|0.04965516
04:43:16|0.04965516
04:43:17|0.04965516
04:43:18|0.04965516
04:43:18|0.04965516
04:43:20|0.04965516
04:43:21|0.04965516
04:43:22|0.04965516
04:43:23|0.04965516
04:43:24|0.04965516
04:43:25|0.04965516
04:43:26|0.04965516
04:43:27|0.04965516
04:43:28|0.04965516
04:43:29|0.04963765
04:43:30|0.04963765
04:43:31|0.04963765
04:43:32|0.04963765
04:43:34|0.04963765
04:43:35|0.04963765
04:43:38|0.04963765
04:43:38|0.04963765
04:43:39|0.04963765
04:43:40|0.04963765
04:43:41|0.04963765
04:43:42|0.04963765
04:43:43|0.04963765
04:43:44|0.04963765
04:43:45|0.04963765
04:43:46|0.04963765
04:43:47|0.04963765
04:43:48|0.04963765
04:43:49|0.04963765
04:43:51|0.04963765
04:43:51|0.04963765
04:43:53|0.04963765
04:43:55|0.04963765
04:43:55|0.04963765
04:43:56|0.04963765
04:43:57|0.04963765
04:43:58|0.04963765
04:43:59|0.04964801
04:44:00|0.04964801
04:44:01|0.04964801
04:44:02|0.04964801
04:44:04|0.04964801
04:44:05|0.04964801
04:44:06|0.049648
04:44:06|0.04963765
04:44:08|0.04963765
04:44:09|0.04963765
04:44:10|0.04963765
04:44:11|0.04963765
04:44:12|0.04963765
04:44:13|0.04964
04:44:14|0.04964
04:44:15|0.04964
04:44:16|0.04964
04:44:17|0.04964
04:44:18|0.04964
04:44:19|0.04963765
04:44:20|0.04963765
04:44:21|0.04964
04:44:22|0.04964
04:44:23|0.04964
04:44:24|0.04964
04:44:25|0.04964
04:44:26|0.04964
04:44:27|0.04964
04:44:28|0.04964
04:44:29|0.04964
04:44:30|0.04964
04:44:32|0.04964
04:44:32|0.04964
04:44:33|0.04964
04:44:34|0.04964
04:44:36|0.04964
04:44:38|0.04964
04:44:38|0.04964
04:44:39|0.04964
04:44:41|0.04964
04:44:42|0.04964
04:44:43|0.04964
04:44:44|0.04963765
04:44:46|0.04963765
04:44:47|0.04964
04:44:48|0.04964
04:44:49|0.04964
04:44:50|0.04963765
04:44:51|0.04963765
04:44:51|0.04963765
04:44:53|0.04963765
04:44:54|0.04963765
04:44:55|0.04963765
04:44:56|0.04963765
04:44:57|0.04972999
04:44:58|0.04972999
04:44:59|0.04972999
04:45:01|0.04972999
04:45:02|0.04972999
04:45:02|0.04972999
04:45:04|0.04972999
04:45:05|0.04972999
04:45:06|0.04972999
04:45:06|0.04972999
04:45:08|0.04972999
04:45:09|0.04972999
04:45:10|0.04968104
04:45:11|0.04968104
04:45:12|0.04968104
04:45:14|0.04968104
04:45:15|0.04968104
04:45:16|0.04968104
04:45:17|0.04968104
04:45:18|0.04968104
04:45:19|0.04968159
04:45:20|0.04972727
04:45:21|0.04972727
04:45:22|0.04968162
04:45:23|0.04968162
04:45:24|0.04968162
04:45:25|0.04968162
04:45:26|0.0496588
04:45:27|0.0496588
04:45:28|0.0496588
04:45:29|0.0496588
04:45:30|0.0496588
04:45:32|0.0496588
04:45:33|0.0496588
04:45:34|0.04966492
04:45:36|0.04966492
04:45:37|0.04966492
04:45:38|0.04966492
04:45:39|0.04966492
04:45:40|0.04966492
04:45:41|0.04966492
04:45:42|0.04966492
04:45:44|0.04966513
04:45:44|0.04966513
04:45:45|0.04966513
04:45:48|0.04966513
04:45:49|0.04966513
04:45:50|0.04966513
04:45:51|0.04966513
04:45:53|0.04966513
04:45:54|0.04966513
04:45:55|0.04966513
04:45:56|0.04966513
04:45:57|0.04966513
04:45:58|0.04966513
04:45:59|0.04966513
04:46:00|0.04966513
04:46:01|0.04966513
04:46:03|0.04966539
04:46:03|0.04966539
04:46:04|0.04966539
04:46:05|0.04966539
04:46:06|0.04966545
04:46:07|0.04966545
04:46:08|0.04966545
04:46:09|0.04963765
04:46:11|0.04970501
04:46:11|0.04970501
04:46:12|0.04967129
04:46:13|0.04967129
04:46:14|0.04967129
04:46:16|0.04967129
04:46:16|0.04967129
04:46:18|0.04967129
04:46:19|0.04967129
04:46:20|0.04969873
04:46:20|0.04969873
04:46:21|0.04969873
04:46:23|0.04969873
04:46:24|0.04966553
04:46:25|0.04966553
04:46:26|0.04966553
04:46:27|0.0497101
04:46:28|0.0497101
04:46:29|0.0497101
04:46:29|0.04970983
04:46:31|0.04970983
04:46:32|0.04970983
04:46:33|0.04970983
04:46:34|0.04970983
04:46:36|0.04966573
04:46:38|0.04966573
04:46:38|0.04966573
04:46:39|0.04966573
04:46:41|0.04966574
04:46:43|0.04966545
04:46:44|0.04966545
04:46:45|0.04966545
04:46:45|0.04966545
04:46:47|0.04966545
04:46:48|0.04970001
04:46:49|0.04970001
04:46:49|0.04970001
04:46:51|0.04970001
04:46:52|0.04970001
04:46:53|0.04970001
04:46:54|0.04969999
04:46:55|0.04969999
04:46:57|0.04969999
04:46:57|0.04969999
04:46:58|0.04969999
04:46:59|0.04969999
04:47:00|0.04969999
04:47:01|0.04969999
04:47:03|0.04969999
04:47:04|0.04969999
04:47:05|0.04969999
04:47:06|0.04969999
04:47:07|0.04969999
04:47:08|0.04969999
04:47:09|0.04969999
04:47:10|0.04969999
04:47:11|0.04969999
04:47:12|0.0497
04:47:14|0.0497
04:47:15|0.0497
04:47:16|0.0497
04:47:16|0.0497
04:47:17|0.0497
04:47:19|0.0497
04:47:19|0.0497
04:47:21|0.0497
04:47:21|0.0497
04:47:22|0.0497
04:47:24|0.0497
04:47:25|0.0497
04:47:26|0.0497
04:47:27|0.0497
04:47:27|0.04966547
04:47:28|0.04966547
04:47:30|0.04966547
04:47:31|0.04966547
04:47:32|0.04966547
04:47:33|0.04966547
04:47:35|0.04966547
04:47:36|0.04966545
04:47:37|0.04966545
04:47:38|0.04966545
04:47:39|0.04966545
04:47:41|0.04970845
04:47:42|0.04970845
04:47:43|0.04970845
04:47:44|0.04966545
04:47:45|0.04966545
04:47:47|0.04966545
04:47:48|0.04966545
04:47:48|0.04966545
04:47:49|0.04966545
04:47:50|0.04972999
04:47:52|0.04972999
04:47:53|0.04972999
04:47:54|0.04968498
04:47:54|0.04968498
04:47:55|0.04972995
04:47:57|0.04972995
04:47:58|0.04972995
04:47:58|0.04972995
04:47:59|0.04972995
04:48:01|0.04972995
04:48:02|0.04972995
04:48:03|0.04972995
04:48:04|0.04972995
04:48:05|0.04972995
04:48:06|0.04972995
04:48:07|0.04972995
04:48:08|0.04972995
04:48:09|0.04972995
04:48:10|0.04972995
04:48:11|0.04972995
04:48:12|0.04972995
04:48:13|0.04972995
04:48:14|0.04972995
04:48:16|0.04972995
04:48:16|0.04969506
04:48:17|0.04969506
04:48:19|0.04969506
04:48:19|0.04969605
04:48:21|0.04969605
04:48:22|0.04969605
04:48:23|0.04969605
04:48:24|0.04969605
04:48:25|0.04969605
04:48:26|0.04969605
04:48:27|0.04969605
04:48:27|0.04974438
04:48:29|0.04974438
04:48:30|0.04974438
04:48:31|0.04969605
04:48:32|0.04969605
04:48:33|0.04969605
04:48:34|0.04969605
04:48:35|0.04969605
04:48:37|0.04969605
04:48:38|0.04969605
04:48:40|0.04969605
04:48:41|0.04976
04:48:42|0.04976
04:48:44|0.04976
04:48:45|0.04976
04:48:46|0.04976
04:48:47|0.04976
04:48:48|0.04976
04:48:49|0.04976
04:48:51|0.04976
04:48:51|0.04972644
04:48:52|0.04972644
04:48:53|0.04972644
04:48:55|0.04972644
04:48:55|0.04972644
04:48:56|0.04972644
04:48:57|0.04972644
04:48:58|0.04972644
04:49:00|0.04972644
04:49:01|0.04972644
04:49:01|0.04972644
04:49:02|0.04972644
04:49:03|0.04972644
04:49:04|0.04972644
04:49:06|0.04972644
04:49:07|0.04972644
04:49:08|0.04972644
04:49:09|0.04972644
04:49:10|0.04972644
04:49:11|0.04972644
04:49:12|0.04972644
04:49:13|0.04971279
04:49:14|0.04971279
04:49:15|0.04971279
04:49:16|0.04971279
04:49:17|0.04971279
04:49:18|0.04979995
04:49:19|0.04979995
04:49:20|0.04979995
04:49:21|0.04979995
04:49:22|0.04979995
04:49:23|0.04979995
04:49:24|0.04979995
04:49:25|0.04979995
04:49:27|0.04979995
04:49:27|0.04979995
04:49:28|0.04979995
04:49:30|0.04979995
04:49:31|0.04979995
04:49:32|0.04979995
04:49:33|0.04979995
04:49:34|0.04979995
04:49:35|0.04979995
04:49:37|0.04979995
04:49:38|0.04979995
04:49:39|0.04979995
04:49:40|0.04979995
04:49:42|0.0498
04:49:43|0.0498
04:49:44|0.0498
04:49:44|0.0498
04:49:46|0.0498
04:49:47|0.0498
04:49:48|0.0498
04:49:49|0.0498
04:49:51|0.0498
04:49:52|0.0498
04:49:54|0.0498
04:49:56|0.0498
04:49:56|0.0498
04:49:57|0.0498
04:49:59|0.0498
04:50:00|0.0498
04:50:00|0.0498
04:50:03|0.0498
04:50:03|0.0498
04:50:04|0.0498
04:50:06|0.0498
04:50:08|0.0498
04:50:08|0.0498
04:50:09|0.0498
04:50:11|0.0498
04:50:12|0.0498
04:50:12|0.0498
04:50:14|0.04979996
04:50:15|0.04979996
04:50:16|0.04984276
04:50:17|0.04979999
04:50:18|0.04979999
04:50:19|0.04979999
04:50:20|0.04979999
04:50:21|0.04979999
04:50:22|0.04979999
04:50:23|0.04979996
04:50:25|0.04979996
04:50:25|0.04979996
04:50:26|0.04979996
04:50:27|0.04979996
04:50:28|0.04979996
04:50:29|0.04979996
04:50:30|0.04979996
04:50:31|0.04984833
04:50:32|0.04980134
04:50:33|0.04980134
04:50:34|0.04980134
04:50:36|0.04980134
04:50:37|0.04981138
04:50:39|0.04981138
04:50:40|0.04981138
04:50:41|0.04981138
04:50:43|0.04981138
04:50:44|0.04981138
04:50:45|0.04981141
04:50:46|0.04981141
04:50:47|0.04981141
04:50:48|0.04981141
04:50:49|0.04981141
04:50:50|0.04981141
04:50:51|0.04981141
04:50:52|0.04981141
04:50:54|0.04981141
04:50:54|0.04981141
04:50:55|0.0498
04:50:56|0.0498
04:50:58|0.0498
04:50:58|0.0498
04:50:59|0.0498
04:51:00|0.0498
04:51:01|0.0498
04:51:03|0.0498
04:51:04|0.0498
04:51:05|0.0498
04:51:05|0.0498
04:51:06|0.0498
04:51:09|0.0498
04:51:10|0.0498
04:51:11|0.0498
04:51:12|0.04980001
04:51:13|0.04980001
04:51:14|0.04980001
04:51:15|0.04980001
04:51:16|0.04980001
04:51:17|0.04980001
04:51:18|0.04980001
04:51:20|0.04980001
04:51:21|0.04980001
04:51:22|0.04980001
04:51:23|0.04980001
04:51:24|0.04980001
04:51:25|0.04984821
04:51:25|0.04984821
04:51:27|0.04984821
04:51:28|0.04984821
04:51:28|0.04982179
04:51:29|0.04982179
04:51:31|0.04982179
04:51:32|0.04982179
04:51:33|0.04982179
04:51:34|0.04982179
04:51:35|0.04982179
04:51:35|0.04982179
04:51:37|0.04982179
04:51:38|0.04984802
04:51:40|0.04984802
04:51:41|0.04984802
04:51:42|0.04984802
04:51:44|0.04984802
04:51:45|0.04984802
04:51:46|0.04984802
04:51:47|0.04984802
04:51:47|0.04982179
04:51:49|0.04982179
04:51:50|0.04984801
04:51:51|0.04984801
04:51:52|0.04984801
04:51:53|0.04984
04:51:54|0.04984801
04:51:55|0.04984801
04:51:56|0.04984801
04:51:57|0.04984801
04:51:58|0.04984801
04:51:59|0.04984801
04:52:01|0.04984801
04:52:01|0.04984801
04:52:02|0.04984801
04:52:03|0.04984801
04:52:04|0.04984801
04:52:05|0.04984801
04:52:07|0.04984801
04:52:07|0.04984801
04:52:09|0.04982179
04:52:10|0.04982179
04:52:12|0.04982179
04:52:12|0.04982179
04:52:13|0.04982179
04:52:14|0.04982179
04:52:15|0.04982179
04:52:16|0.04982179
04:52:17|0.04982179
04:52:18|0.04982179
04:52:19|0.04982179
04:52:20|0.04982179
04:52:22|0.0498218
04:52:23|0.04980001
04:52:24|0.04980002
04:52:25|0.04982175
04:52:26|0.04982175
04:52:27|0.04980007
04:52:28|0.04980002
04:52:29|0.04980002
04:52:30|0.04980002
04:52:31|0.04980002
04:52:32|0.04980002
04:52:34|0.04980002
04:52:34|0.04980002
04:52:35|0.04980002
04:52:36|0.04980002
04:52:37|0.04980002
04:52:38|0.04980002
04:52:40|0.04980002
04:52:42|0.04980002
04:52:43|0.04980002
04:52:44|0.04980002
04:52:45|0.04980002
04:52:46|0.04980004
04:52:47|0.04980004
04:52:49|0.04980002
04:52:50|0.04980002
04:52:50|0.04980002
04:52:52|0.04980002
04:52:53|0.04980002
04:52:54|0.04980002
04:52:56|0.0498
04:52:58|0.0498
04:52:59|0.0498
04:53:00|0.0498
04:53:01|0.0498
04:53:02|0.04976566
04:53:03|0.04975742
04:53:05|0.04975742
04:53:06|0.04977836
04:53:07|0.04973031
04:53:08|0.04975971
04:53:10|0.04975971
04:53:11|0.04975971
04:53:12|0.04975971
04:53:13|0.04975971
04:53:14|0.04975971
04:53:15|0.04975971
04:53:16|0.04974476
04:53:17|0.04974476
04:53:18|0.04974476
04:53:19|0.04974476
04:53:20|0.04974476
04:53:21|0.04974476
04:53:22|0.04974476
04:53:23|0.04974476
04:53:24|0.04974476
04:53:25|0.04974476
04:53:26|0.04974476
04:53:27|0.04974476
04:53:28|0.04974476
04:53:29|0.04974476
04:53:30|0.04974476
04:53:32|0.04974427
04:53:32|0.0497
04:53:33|0.0497
04:53:34|0.0497
04:53:35|0.0497
04:53:37|0.0497
04:53:37|0.0497
04:53:38|0.0497
04:53:40|0.0497
04:53:41|0.0497
04:53:43|0.0497
04:53:44|0.0497
04:53:45|0.0497
04:53:47|0.0497
04:53:48|0.0497
04:53:49|0.0497
04:53:50|0.0497
04:53:52|0.0497
04:53:52|0.0497
04:53:54|0.0497
04:53:55|0.0497
04:53:56|0.0497
04:53:57|0.0497
04:53:58|0.0497
04:53:59|0.0497
04:54:01|0.0497
04:54:01|0.0497
04:54:02|0.0497
04:54:03|0.0497
04:54:04|0.0497
04:54:05|0.0497
04:54:06|0.0497
04:54:07|0.04970004
04:54:08|0.04970004
04:54:09|0.04970004
04:54:10|0.04968
04:54:11|0.04968
04:54:12|0.04968
04:54:13|0.04968
04:54:15|0.04968
04:54:16|0.04968
04:54:17|0.04968
04:54:18|0.04968
04:54:19|0.04968
04:54:20|0.04968
04:54:21|0.04968
04:54:22|0.04968
04:54:23|0.04968
04:54:24|0.04968
04:54:25|0.04968
04:54:26|0.04968
04:54:27|0.04968
04:54:28|0.04968
04:54:29|0.04968
04:54:30|0.04968
04:54:31|0.04968
04:54:33|0.04967997
04:54:33|0.04967997
04:54:34|0.04967997
04:54:36|0.04967997
04:54:37|0.04967997
04:54:37|0.04967997
04:54:39|0.04967997
04:54:40|0.04965
04:54:41|0.04965
04:54:42|0.04965
04:54:44|0.04967184
04:54:45|0.04967184
04:54:46|0.04967184
04:54:46|0.04967185
04:54:48|0.04967185
04:54:49|0.04967185
04:54:50|0.04967185
04:54:51|0.04967185
04:54:52|0.04967185
04:54:52|0.04967185
04:54:54|0.04967185
04:54:55|0.04967185
04:54:56|0.04967185
04:54:57|0.04967185
04:54:58|0.04967184
04:54:59|0.04967184
04:55:00|0.04967184
04:55:01|0.04967184
04:55:03|0.04967184
04:55:04|0.04967184
04:55:04|0.04967184
04:55:06|0.04967184
04:55:07|0.04967184
04:55:09|0.04967184
04:55:10|0.04967184
04:55:11|0.04967184
04:55:12|0.04967184
04:55:13|0.04967184
04:55:14|0.04967184
04:55:15|0.04967184
04:55:16|0.04967184
04:55:17|0.04967184
04:55:18|0.04965001
04:55:19|0.04965001
04:55:20|0.04967438
04:55:21|0.04967438
04:55:22|0.04965001
04:55:23|0.04965001
04:55:24|0.04965001
04:55:25|0.04965001
04:55:26|0.04965001
04:55:27|0.04965001
04:55:28|0.04965001
04:55:29|0.04965001
04:55:30|0.04965001
04:55:31|0.04965001
04:55:32|0.04965001
04:55:33|0.04965001
04:55:34|0.04965001
04:55:35|0.04965001
04:55:36|0.04965001
04:55:37|0.04965001
04:55:38|0.04965001
04:55:39|0.04965001
04:55:40|0.04965001
04:55:41|0.04965001
04:55:42|0.04965001
04:55:44|0.04965001
04:55:45|0.04965001
04:55:46|0.04965001
04:55:48|0.04965001
04:55:48|0.049651
04:55:49|0.049651
04:55:50|0.049651
04:55:51|0.049651
04:55:52|0.049651
04:55:54|0.049651
04:55:54|0.049651
04:55:55|0.049651
04:55:56|0.049651
04:55:57|0.049651
04:55:59|0.049651
04:56:01|0.04965001
04:56:02|0.04965001
04:56:03|0.04965001
04:56:03|0.049651
04:56:05|0.049651
04:56:06|0.049651
04:56:07|0.049651
04:56:08|0.049651
04:56:09|0.04963506
04:56:11|0.04961
04:56:11|0.04961
04:56:12|0.04963507
04:56:13|0.04963507
04:56:14|0.04963507
04:56:15|0.04963507
04:56:16|0.04963507
04:56:17|0.04963507
04:56:19|0.04963507
04:56:20|0.04963507
04:56:21|0.04963507
04:56:22|0.04963507
04:56:23|0.04963507
04:56:24|0.04961001
04:56:25|0.04961001
04:56:26|0.04961001
04:56:27|0.04961001
04:56:28|0.04961001
04:56:29|0.04961001
04:56:30|0.04963507
04:56:31|0.04963507
04:56:32|0.04963507
04:56:33|0.04963507
04:56:33|0.04963507
04:56:35|0.04963507
04:56:36|0.04963507
04:56:37|0.04963507
04:56:38|0.04963507
04:56:39|0.04963507
04:56:40|0.04963507
04:56:41|0.04963507
04:56:42|0.04963507
04:56:44|0.04963507
04:56:45|0.04963507
04:56:46|0.04963507
04:56:47|0.04963476
04:56:48|0.04963476
04:56:49|0.04963476
04:56:51|0.04961002
04:56:52|0.04961002
04:56:53|0.04961002
04:56:54|0.04963474
04:56:55|0.04961
04:56:56|0.04961
04:56:57|0.04961
04:56:58|0.04963472
04:56:59|0.04963468
04:57:00|0.04963468
04:57:01|0.04963468
04:57:02|0.04963468
04:57:03|0.04963468
04:57:05|0.04961501
04:57:05|0.049615
04:57:06|0.049615
04:57:07|0.049615
04:57:08|0.049615
04:57:09|0.049615
04:57:10|0.049615
04:57:11|0.049615
04:57:12|0.049615
04:57:13|0.049615
04:57:15|0.049615
04:57:15|0.04961507
04:57:16|0.04961507
04:57:17|0.04961508
04:57:18|0.04961508
04:57:20|0.04961508
04:57:20|0.04961508
04:57:22|0.04961512
04:57:23|0.04961511
04:57:24|0.04961511
04:57:25|0.04961501
04:57:26|0.04961501
04:57:27|0.04961501
04:57:28|0.04961501
04:57:29|0.04963507
04:57:30|0.04963507
04:57:31|0.04963507
04:57:32|0.0496346
04:57:33|0.0496346
04:57:34|0.04961549
04:57:35|0.04961549
04:57:36|0.04961549
04:57:37|0.04961549
04:57:38|0.04961549
04:57:39|0.04961549
04:57:40|0.04961549
04:57:41|0.04961549
04:57:42|0.04961549
04:57:43|0.04961549
04:57:45|0.04961549
04:57:45|0.04961549
04:57:47|0.04961549
04:57:48|0.04961549
04:57:50|0.04961549
04:57:50|0.04961549
04:57:52|0.04961712
04:57:53|0.04961738
04:57:54|0.04961738
04:57:56|0.04961738
04:57:57|0.04961738
04:57:57|0.04961637
04:57:59|0.04961638
04:58:00|0.04961638
04:58:01|0.04961638
04:58:02|0.04961638
04:58:02|0.04963503
04:58:04|0.04963503
04:58:04|0.04963503
04:58:06|0.04961713
04:58:07|0.04964069
04:58:08|0.04964069
04:58:09|0.04964069
04:58:10|0.04964069
04:58:10|0.04964069
04:58:12|0.04961748
04:58:13|0.04963842
04:58:14|0.04963941
04:58:14|0.04964041
04:58:15|0.04964041
04:58:17|0.04963339
04:58:18|0.04963339
04:58:19|0.04963439
04:58:21|0.04963439
04:58:21|0.04963439
04:58:23|0.04963439
04:58:23|0.04963439
04:58:24|0.04963439
04:58:25|0.04963439
04:58:26|0.04963439
04:58:28|0.04963439
04:58:29|0.04960009
04:58:30|0.04962731
04:58:31|0.04962731
04:58:32|0.04963406
04:58:33|0.04963406
04:58:34|0.04963583
04:58:35|0.04963406
04:58:36|0.04964041
04:58:37|0.04964041
04:58:38|0.04966015
04:58:39|0.04963837
04:58:40|0.04963447
04:58:41|0.04966931
04:58:42|0.04966931
04:58:44|0.04966931
04:58:45|0.04966931
04:58:46|0.04966931
04:58:47|0.04966931
04:58:49|0.04966931
04:58:50|0.04966923
04:58:51|0.04966923
04:58:52|0.04966923
04:58:54|0.04966923
04:58:55|0.04966923
04:58:57|0.04966923
04:58:58|0.04966923
04:58:59|0.04968042
04:58:59|0.04966931
04:59:01|0.04965533
04:59:03|0.04969529
04:59:04|0.04969529
04:59:05|0.04966039
04:59:05|0.04966039
04:59:07|0.04968042
04:59:08|0.04968042
04:59:09|0.04966052
04:59:10|0.04966052
04:59:11|0.04966052
04:59:12|0.04966052
04:59:13|0.04966052
04:59:14|0.04966052
04:59:15|0.04966052
04:59:16|0.04966052
04:59:17|0.04966052
04:59:18|0.04966052
04:59:19|0.04966052
04:59:20|0.04966052
04:59:21|0.04967784
04:59:22|0.04967784
04:59:23|0.04967784
04:59:24|0.04967784
04:59:26|0.04967784
04:59:26|0.04967784
04:59:27|0.04967784
04:59:28|0.04967784
04:59:29|0.04967784
04:59:31|0.04968001
04:59:31|0.04968001
04:59:32|0.04968001
04:59:33|0.04968001
04:59:34|0.04968001
04:59:35|0.04968001
04:59:36|0.04968001
04:59:37|0.04968001
04:59:38|0.04969996
04:59:39|0.04969996
04:59:40|0.04969996
04:59:41|0.04969996
04:59:42|0.04967786
04:59:43|0.04967786
04:59:44|0.04967786
04:59:46|0.04967631
04:59:48|0.04967631
04:59:48|0.04967631
04:59:50|0.04967631
04:59:52|0.04969955
04:59:53|0.04969953
04:59:55|0.04969953
04:59:55|0.04969953
04:59:57|0.04969953
04:59:58|0.04968001
05:00:00|0.04968001
05:00:00|0.04966718
05:00:02|0.04966718
05:00:03|0.04966718
05:00:04|0.04966718
05:00:05|0.04966718
05:00:07|0.04966718
05:00:07|0.04966718
05:00:08|0.04966718
05:00:09|0.04966718
05:00:10|0.04966775
05:00:11|0.04966775
05:00:12|0.04966775
05:00:13|0.04966775
05:00:15|0.04966726
05:00:16|0.04966726
05:00:16|0.04966726
05:00:17|0.04966719
05:00:18|0.04969193
05:00:19|0.04969194
05:00:21|0.04969194
05:00:23|0.04969194
05:00:23|0.04969194
05:00:24|0.04969194
05:00:25|0.04969194
05:00:26|0.04969194
05:00:27|0.04968538
05:00:28|0.04968538
05:00:29|0.04968538
05:00:30|0.04968538
05:00:32|0.04968624
05:00:32|0.04968624
05:00:33|0.04968624
05:00:34|0.04968624
05:00:35|0.04968624
05:00:36|0.04968624
05:00:37|0.04968002
05:00:38|0.04968002
05:00:39|0.04968002
05:00:41|0.04968625
05:00:42|0.04968625
05:00:43|0.04968625
05:00:44|0.04968625
05:00:44|0.04968625
05:00:46|0.04968625
05:00:48|0.04968626
05:00:49|0.04968626
05:00:50|0.04968626
05:00:51|0.04968626
05:00:53|0.04968626
05:00:54|0.04968626
05:00:54|0.04968626
05:00:55|0.04968624
05:00:56|0.04968624
05:00:57|0.04968624
05:00:59|0.04968624
05:01:00|0.04969638
05:01:01|0.04969737
05:01:02|0.04969837
05:01:03|0.0497
05:01:05|0.0497
05:01:05|0.04969638
05:01:06|0.04969638
05:01:07|0.04969638
05:01:08|0.04969638
05:01:09|0.04969638
05:01:10|0.04969638
05:01:11|0.04969638
05:01:12|0.04969638
05:01:13|0.04969638
05:01:14|0.04969638
05:01:16|0.04969638
05:01:16|0.04969638
05:01:17|0.04969638
05:01:18|0.04969638
05:01:19|0.04969638
05:01:20|0.04969638
05:01:21|0.04969638
05:01:22|0.04969638
05:01:24|0.04969638
05:01:25|0.04969638
05:01:26|0.04969638
05:01:27|0.04969638
05:01:28|0.04969638
05:01:29|0.04969638
05:01:30|0.04972761
05:01:31|0.04972761
05:01:32|0.04972761
05:01:33|0.04969849
05:01:34|0.04969849
05:01:35|0.04969849
05:01:36|0.04969849
05:01:37|0.04969849
05:01:38|0.04969849
05:01:39|0.04969854
05:01:40|0.04976799
05:01:41|0.04976799
05:01:42|0.04976799
05:01:43|0.04976787
05:01:44|0.04976787
05:01:45|0.04971303
05:01:46|0.04971303
05:01:47|0.04971303
05:01:49|0.04976668
05:01:49|0.04976668
05:01:51|0.04976668
05:01:51|0.04976668
05:01:53|0.04976668
05:01:54|0.04975999
05:01:56|0.04976
05:01:57|0.04976
05:01:59|0.04976
05:02:00|0.04976
05:02:01|0.04976668
05:02:02|0.04976668
05:02:03|0.04976668
05:02:04|0.04976668
05:02:05|0.04971956
05:02:07|0.04971956
05:02:07|0.04971956
05:02:08|0.04971956
05:02:09|0.04971956
05:02:10|0.0497167
05:02:11|0.0497167
05:02:12|0.0497167
05:02:13|0.0497167
05:02:14|0.0497167
05:02:15|0.0497167
05:02:16|0.0497649
05:02:18|0.0497649
05:02:18|0.0497649
05:02:19|0.0497649
05:02:20|0.0497649
05:02:21|0.0497649
05:02:23|0.0497649
05:02:24|0.0497649
05:02:25|0.0497649
05:02:26|0.04976787
05:02:26|0.04976787
05:02:27|0.049768
05:02:29|0.049768
05:02:30|0.049768
05:02:30|0.049768
05:02:32|0.049768
05:02:32|0.049768
05:02:33|0.049768
05:02:35|0.049768
05:02:35|0.049768
05:02:37|0.049768
05:02:37|0.049768
05:02:39|0.049768
05:02:40|0.049768
05:02:40|0.049768
05:02:42|0.049768
05:02:42|0.049768
05:02:44|0.049768
05:02:45|0.049768
05:02:46|0.049768
05:02:47|0.049768
05:02:48|0.0497665
05:02:50|0.0497665
05:02:51|0.04974248
05:02:52|0.04974248
05:02:54|0.04974248
05:02:54|0.04974248
05:02:55|0.04974248
05:02:56|0.0497674
05:02:57|0.0497674
05:02:59|0.04972099
05:03:00|0.04972099
05:03:01|0.04972099
05:03:03|0.04972099
05:03:03|0.04972115
05:03:05|0.04972115
05:03:07|0.04972115
05:03:08|0.04972115
05:03:08|0.04972115
05:03:10|0.04972115
05:03:11|0.04972115
05:03:12|0.04972115
05:03:13|0.04972115
05:03:14|0.04972115
05:03:16|0.04972115
05:03:16|0.04971601
05:03:17|0.04968626
05:03:18|0.04968626
05:03:19|0.04968626
05:03:20|0.04968626
05:03:22|0.04968626
05:03:23|0.04968626
05:03:24|0.04968631
05:03:25|0.04968631
05:03:26|0.04968631
05:03:27|0.04968633
05:03:28|0.04968633
05:03:29|0.04968635
05:03:30|0.04968635
05:03:31|0.04968635
05:03:32|0.04968635
05:03:33|0.04968635
05:03:34|0.04968637
05:03:35|0.04968637
05:03:36|0.04968637
05:03:37|0.04968637
05:03:38|0.04968637
05:03:39|0.04968637
05:03:40|0.04968639
05:03:41|0.04968639
05:03:43|0.04968635
05:03:43|0.04968635
05:03:45|0.04968626
05:03:45|0.04968626
05:03:46|0.04968626
05:03:47|0.04968626
05:03:48|0.04968626
05:03:49|0.04968626
05:03:51|0.04969
05:03:53|0.04969
05:03:54|0.04969
05:03:55|0.04969
05:03:56|0.04968625
05:03:58|0.04968625
05:03:59|0.04965
05:04:00|0.04965
05:04:01|0.04965
05:04:02|0.04966752
05:04:03|0.04966746
05:04:04|0.04966746
05:04:05|0.04966746
05:04:06|0.04966746
05:04:07|0.04966746
05:04:09|0.04966746
05:04:09|0.04966746
05:04:10|0.04966746
05:04:12|0.04966682
05:04:13|0.04966677
05:04:14|0.04966677
05:04:15|0.04966677
05:04:16|0.04966677
05:04:17|0.04966677
05:04:17|0.04966677
05:04:19|0.04966677
05:04:20|0.04966677
05:04:21|0.04966677
05:04:22|0.04966677
05:04:23|0.04966677
05:04:24|0.04966677
05:04:25|0.04966677
05:04:26|0.04966677
05:04:27|0.04966674
05:04:28|0.04966674
05:04:29|0.04966674
05:04:30|0.04966674
05:04:31|0.04966674
05:04:32|0.04966674
05:04:33|0.04968626
05:04:34|0.04968626
05:04:35|0.04968626
05:04:36|0.04965001
05:04:37|0.04965001
05:04:38|0.04965001
05:04:39|0.04965001
05:04:40|0.04965001
05:04:42|0.04965001
05:04:42|0.04965001
05:04:43|0.04965001
05:04:44|0.04965001
05:04:45|0.04965001
05:04:46|0.04965001
05:04:47|0.04965001
05:04:48|0.04965001
05:04:49|0.04965001
05:04:51|0.04965001
05:04:53|0.04965001
05:04:53|0.04965001
05:04:55|0.04965001
05:04:56|0.04965001
05:04:57|0.04965001
05:04:59|0.04965001
05:04:59|0.04965001
05:05:00|0.04965001
05:05:01|0.04965001
05:05:03|0.04965002
05:05:03|0.04965002
05:05:05|0.04965002
05:05:06|0.04965002
05:05:07|0.04965002
05:05:09|0.04965002
05:05:10|0.04965002
05:05:11|0.04965002
05:05:11|0.04965002
05:05:12|0.04965384
05:05:13|0.04965384
05:05:15|0.04965384
05:05:15|0.04965384
05:05:16|0.04965384
05:05:17|0.04965384
05:05:19|0.04965384
05:05:20|0.04965384
05:05:21|0.04965384
05:05:22|0.04965384
05:05:23|0.04965384
05:05:25|0.04965384
05:05:26|0.04965384
05:05:27|0.04965384
05:05:28|0.04965384
05:05:29|0.04965384
05:05:30|0.04965384
05:05:31|0.04965385
05:05:32|0.04965385
05:05:33|0.04965385
05:05:34|0.04965385
05:05:35|0.04965385
05:05:36|0.04965388
05:05:37|0.04965388
05:05:38|0.04965388
05:05:39|0.04965388
05:05:40|0.04965388
05:05:41|0.04965388
05:05:42|0.04965388
05:05:43|0.04969401
05:05:44|0.04969401
05:05:45|0.04969401
05:05:46|0.04969401
05:05:47|0.04965397
05:05:48|0.04965397
05:05:49|0.04965397
05:05:50|0.04965397
05:05:51|0.04965397
05:05:52|0.04965397
05:05:53|0.04965397
05:05:55|0.04965397
05:05:56|0.04965397
05:05:57|0.04965397
05:05:58|0.04965397
05:06:00|0.04965397
05:06:01|0.04971579
05:06:02|0.04971579
05:06:03|0.04971579
05:06:04|0.04965
05:06:05|0.04969739
05:06:06|0.04969736
05:06:07|0.04969736
05:06:08|0.04969736
05:06:09|0.04969736
05:06:10|0.04969736
05:06:11|0.04969736
05:06:12|0.04969736
05:06:13|0.04969736
05:06:14|0.04969736
05:06:15|0.04969736
05:06:16|0.04969736
05:06:17|0.04969737
05:06:18|0.04969738
05:06:19|0.04969738
05:06:20|0.04969738
05:06:21|0.04969738
05:06:22|0.04969738
05:06:23|0.04969738
05:06:24|0.04970001
05:06:25|0.04970001
05:06:26|0.04970001
05:06:27|0.04970001
05:06:28|0.04971953
05:06:29|0.04976791
05:06:30|0.04976791
05:06:31|0.04976791
05:06:32|0.04976791
05:06:33|0.04974912
05:06:34|0.04974912
05:06:35|0.04974912
05:06:36|0.04974912
05:06:37|0.04974912
05:06:38|0.04974912
05:06:39|0.04976785
05:06:40|0.04976785
05:06:41|0.04976785
05:06:42|0.04976785
05:06:43|0.04976785
05:06:44|0.04976785
05:06:45|0.04976785
05:06:46|0.04976785
05:06:47|0.04976784
05:06:49|0.049768
05:06:49|0.049768
05:06:51|0.049768
05:06:51|0.04977222
05:06:53|0.04977222
05:06:55|0.04977222
05:06:56|0.04977311
05:06:57|0.04977305
05:06:59|0.04977305
05:07:01|0.04977305
05:07:01|0.04977305
05:07:02|0.04977305
05:07:03|0.04977305
05:07:04|0.04977305
05:07:05|0.04977286
05:07:06|0.04977286
05:07:07|0.04977286
05:07:08|0.04976785
05:07:09|0.04976785
05:07:10|0.04976785
05:07:11|0.04977286
05:07:12|0.04979912
05:07:13|0.04979912
05:07:14|0.04979912
05:07:15|0.04979912
05:07:16|0.04979912
05:07:17|0.04976785
05:07:18|0.04982179
05:07:19|0.04981376
05:07:20|0.04981376
05:07:21|0.04981376
05:07:22|0.04981376
05:07:23|0.04981376
05:07:24|0.04981475
05:07:25|0.04981475
05:07:26|0.04980763
05:07:27|0.04980763
05:07:28|0.04982179
05:07:29|0.04982179
05:07:30|0.04981625
05:07:31|0.04981625
05:07:32|0.04981625
05:07:33|0.04981724
05:07:34|0.04982281
05:07:35|0.04982418
05:07:36|0.04982665
05:07:37|0.04982664
05:07:39|0.04982664
05:07:39|0.04982664
05:07:40|0.04982664
05:07:42|0.04982665
05:07:43|0.04982665
05:07:44|0.04982665
05:07:45|0.04982665
05:07:46|0.04982665
05:07:47|0.04982665
05:07:49|0.04982665
05:07:50|0.04983
05:07:50|0.04983
05:07:51|0.04984
05:07:53|0.04984
05:07:54|0.04983332
05:07:56|0.04983332
05:07:57|0.04983332
05:07:58|0.04983332
05:08:00|0.04983332
05:08:01|0.04983332
05:08:02|0.04983332
05:08:03|0.04983332
05:08:04|0.04983332
05:08:05|0.0498344
05:08:06|0.0498344
05:08:07|0.0498344
05:08:08|0.04983333
05:08:09|0.04983333
05:08:10|0.04983333
05:08:11|0.04983333
05:08:12|0.04983333
05:08:13|0.04983333
05:08:14|0.04982179
05:08:15|0.04983998
05:08:16|0.049834
05:08:17|0.049834
05:08:18|0.049834
05:08:19|0.04992152
05:08:20|0.04991797
05:08:21|0.04991797
05:08:22|0.04991797
05:08:23|0.04991797
05:08:24|0.04991797
05:08:26|0.04991797
05:08:27|0.04998
05:08:28|0.04988865
05:08:29|0.04988865
05:08:30|0.04989138
05:08:31|0.04989138
05:08:32|0.04989138
05:08:33|0.04989138
05:08:34|0.04989138
05:08:35|0.04989138
05:08:36|0.04989138
05:08:37|0.04989138
05:08:38|0.04989138
05:08:39|0.04989138
05:08:40|0.04989138
05:08:41|0.04989138
05:08:42|0.04989138
05:08:43|0.04989138
05:08:44|0.04989138
05:08:45|0.04989138
05:08:46|0.04989138
05:08:48|0.04989138
05:08:49|0.04989138
05:08:50|0.04989138
05:08:51|0.04982343
05:08:52|0.04982343
05:08:53|0.04987045
05:08:54|0.04987045
05:08:55|0.04987045
05:08:56|0.04987045
05:08:58|0.0498784
05:08:59|0.0498784
05:09:00|0.0498784
05:09:01|0.0498784
05:09:03|0.0498784
05:09:04|0.0498784
05:09:05|0.0498784
05:09:06|0.0498784
05:09:07|0.0498784
05:09:08|0.04987839
05:09:09|0.04987839
05:09:10|0.04987839
05:09:11|0.0498784
05:09:13|0.04987862
05:09:13|0.04987862
05:09:14|0.04987862
05:09:15|0.0498299
05:09:16|0.0498299
05:09:18|0.0498299
05:09:19|0.0498299
05:09:19|0.0498299
05:09:20|0.0498299
05:09:22|0.0498299
05:09:22|0.0498299
05:09:24|0.0498299
05:09:25|0.0498299
05:09:26|0.0498299
05:09:27|0.04986978
05:09:27|0.04986978
05:09:29|0.04986978
05:09:29|0.04986978
05:09:30|0.04986978
05:09:31|0.04986978
05:09:33|0.04986978
05:09:34|0.04982918
05:09:35|0.04982918
05:09:35|0.04992
05:09:37|0.04987323
05:09:38|0.04987323
05:09:38|0.04997681
05:09:40|0.04997681
05:09:41|0.04997681
05:09:41|0.04997681
05:09:43|0.04997681
05:09:43|0.04997681
05:09:44|0.04997681
05:09:45|0.04997681
05:09:46|0.04997681
05:09:48|0.04997681
05:09:48|0.04996941
05:09:49|0.04996941
05:09:51|0.04998
05:09:52|0.04998
05:09:53|0.04998
05:09:53|0.04998
05:09:55|0.04998
05:09:56|0.04998
05:09:58|0.04996312
05:09:58|0.04996312
05:09:59|0.04996312
05:10:00|0.04996312
05:10:02|0.04996312
05:10:03|0.04996312
05:10:04|0.04996312
05:10:06|0.04991318
05:10:07|0.04991318
05:10:08|0.04991318
05:10:09|0.04991318
05:10:10|0.04991318
05:10:11|0.04991318
05:10:12|0.04997725
05:10:13|0.04997725
05:10:15|0.04997725
05:10:16|0.04997725
05:10:16|0.04993887
05:10:18|0.04993887
05:10:19|0.04993887
05:10:20|0.04993887
05:10:21|0.04993887
05:10:22|0.04993887
05:10:24|0.04991843
05:10:25|0.04991843
05:10:26|0.04991843
05:10:27|0.04991843
05:10:28|0.04991843
05:10:29|0.04991843
05:10:30|0.04991843
05:10:31|0.04991843
05:10:32|0.04991843
05:10:33|0.04991843
05:10:34|0.04991843
05:10:35|0.04991843
05:10:36|0.04991844
05:10:37|0.04991844
05:10:38|0.04991388
05:10:39|0.04994776
05:10:40|0.04994776
05:10:41|0.04994776
05:10:42|0.04991846
05:10:43|0.04991846
05:10:44|0.04991852
05:10:46|0.04991852
05:10:47|0.04991853
05:10:48|0.04991853
05:10:49|0.04991853
05:10:49|0.04991853
05:10:50|0.04991853
05:10:51|0.04991853
05:10:52|0.04991853
05:10:54|0.04991853
05:10:55|0.04991852
05:10:56|0.04991852
05:10:57|0.04991852
05:10:59|0.04991852
05:10:59|0.04988819
05:11:01|0.04991376
05:11:02|0.04991852
05:11:04|0.04991852
05:11:05|0.04991852
05:11:06|0.04991352
05:11:07|0.04991352
05:11:08|0.04991352
05:11:09|0.04987691
05:11:10|0.04987691
05:11:11|0.04987691
05:11:12|0.0499362
05:11:13|0.0499212
05:11:15|0.04988014
05:11:16|0.04988014
05:11:17|0.04988014
05:11:19|0.04990918
05:11:19|0.04990918
05:11:20|0.04991329
05:11:21|0.04991329
05:11:23|0.04986536
05:11:24|0.04986536
05:11:25|0.04986536
05:11:26|0.04986536
05:11:26|0.04989001
05:11:28|0.04989001
05:11:29|0.04989001
05:11:30|0.04989001
05:11:31|0.04989001
05:11:32|0.04989001
05:11:33|0.04988977
05:11:34|0.04988977
05:11:35|0.04988977
05:11:36|0.04988977
05:11:37|0.04983333
05:11:39|0.04987209
05:11:39|0.04987209
05:11:41|0.04983259
05:11:42|0.04983259
05:11:43|0.04983258
05:11:44|0.04982179
05:11:45|0.04985027
05:11:45|0.04985027
05:11:47|0.04985027
05:11:48|0.04986071
05:11:49|0.04986071
05:11:50|0.04986071
05:11:51|0.04986071
05:11:52|0.04986065
05:11:53|0.04986065
05:11:54|0.04986895
05:11:55|0.04986895
05:11:56|0.04986895
05:11:57|0.04986895
05:11:59|0.04986895
05:12:00|0.04986521
05:12:02|0.04986521
05:12:03|0.04991336
05:12:04|0.04991336
05:12:05|0.04988245
05:12:06|0.04988733
05:12:07|0.04988733
05:12:08|0.04988733
05:12:08|0.04995
05:12:10|0.04994711
05:12:11|0.0499588
05:12:12|0.0499364
05:12:13|0.0499364
05:12:15|0.04997464
05:12:16|0.04997464
05:12:17|0.04995183
05:12:18|0.04988743
05:12:19|0.04988743
05:12:20|0.04988928
05:12:21|0.04988928
05:12:22|0.04988928
05:12:23|0.04988911
05:12:24|0.04988911
05:12:25|0.04988911
05:12:26|0.04988911
05:12:28|0.04988911
05:12:29|0.04988911
05:12:29|0.04989742
05:12:31|0.04989742
05:12:31|0.04989742
05:12:32|0.04989742
05:12:34|0.04992134
05:12:34|0.04992134
05:12:35|0.04992134
05:12:36|0.04995183
05:12:38|0.04995183
05:12:39|0.04995183
05:12:40|0.04995183
05:12:40|0.04995183
05:12:42|0.04993847
05:12:43|0.04993847
05:12:43|0.04998
05:12:45|0.04998
05:12:46|0.04998
05:12:47|0.04998
05:12:48|0.04999144
05:12:49|0.04999144
05:12:49|0.04993104
05:12:51|0.05003045
05:12:52|0.05003046
05:12:53|0.05003046
05:12:54|0.05001853
05:12:55|0.05001853
05:12:56|0.05012123
05:12:57|0.05016021
05:12:58|0.05007781
05:12:59|0.05009226
05:13:01|0.05009226
05:13:02|0.05009226
05:13:03|0.05011268
05:13:04|0.05011268
05:13:05|0.05009349
05:13:06|0.05011268
05:13:07|0.05011268
05:13:08|0.05011268
05:13:09|0.0500941
05:13:10|0.0500941
05:13:11|0.0500941
05:13:12|0.05009601
05:13:13|0.05009601
05:13:14|0.05009601
05:13:15|0.05009601
05:13:16|0.050126
05:13:17|0.050126
05:13:18|0.050126
05:13:19|0.05009602
05:13:20|0.05009602
05:13:22|0.05009605
05:13:22|0.05009601
05:13:23|0.05009601
05:13:24|0.05011516
05:13:25|0.05009605
05:13:27|0.05015668
05:13:27|0.05008817
05:13:28|0.05008817
05:13:29|0.05008817
05:13:31|0.05008817
05:13:32|0.05013172
05:13:33|0.05011698
05:13:34|0.05011698
05:13:35|0.05011698
05:13:36|0.05011987
05:13:37|0.05011987
05:13:38|0.05011987
05:13:39|0.05011987
05:13:40|0.05011987
05:13:41|0.05011987
05:13:42|0.05011987
05:13:43|0.05012021
05:13:44|0.05012021
05:13:45|0.05012021
05:13:46|0.05012021
05:13:48|0.05012021
05:13:48|0.05011987
05:13:49|0.05011987
05:13:50|0.05011988
05:13:52|0.05011987
05:13:53|0.05011987
05:13:54|0.05010204
05:13:55|0.05010613
05:13:56|0.05010613
05:13:57|0.05010613
05:13:58|0.05010613
05:13:59|0.05004231
05:14:01|0.05004231
05:14:02|0.05006577
05:14:03|0.05006577
05:14:05|0.05005801
05:14:05|0.05005801
05:14:06|0.05005801
05:14:08|0.05009064
05:14:09|0.05009064
05:14:10|0.05009064
05:14:11|0.05009064
05:14:13|0.05010136
05:14:14|0.05010136
05:14:15|0.05010136
05:14:16|0.05010136
05:14:17|0.05010136
05:14:18|0.05007947
05:14:18|0.05010135
05:14:20|0.05012778
05:14:21|0.05008339
05:14:22|0.05011079
05:14:23|0.05011079
05:14:24|0.05011945
05:14:26|0.05011945
05:14:26|0.05011945
05:14:27|0.05011945
05:14:29|0.05011945
05:14:30|0.05011945
05:14:31|0.05011945
05:14:31|0.05011945
05:14:33|0.05011945
05:14:34|0.05011945
05:14:35|0.05015668
05:14:37|0.05015668
05:14:38|0.05018056
05:14:38|0.05018056
05:14:39|0.05018056
05:14:40|0.05018056
05:14:41|0.05018056
05:14:42|0.05018056
05:14:44|0.05018056
05:14:45|0.05012086
05:14:45|0.05015551
05:14:47|0.05015551
05:14:48|0.05015551
05:14:49|0.05015551
05:14:50|0.0501589
05:14:51|0.05011945
05:14:52|0.05011945
05:14:53|0.05011945
05:14:54|0.0501
05:14:55|0.0501
05:14:56|0.0501
05:14:57|0.0501
05:14:58|0.0501
05:14:59|0.0501
05:15:00|0.0501
05:15:01|0.05014424
05:15:03|0.05002821
05:15:03|0.05008211
05:15:04|0.05008211
05:15:06|0.05008211
05:15:06|0.0501
05:15:07|0.05001721
05:15:09|0.05001721
05:15:09|0.05004791
05:15:11|0.05004791
05:15:13|0.05004791
05:15:14|0.05004791
05:15:14|0.05004791
05:15:16|0.05004791
05:15:16|0.05002022
05:15:17|0.05002022
05:15:18|0.05002022
05:15:20|0.05002022
05:15:21|0.05006952
05:15:22|0.05006484
05:15:23|0.05006909
05:15:24|0.05002022
05:15:25|0.05002022
05:15:26|0.05002022
05:15:27|0.05002022
05:15:28|0.05002022
05:15:29|0.05002022
05:15:30|0.05002022
05:15:31|0.05006711
05:15:32|0.05006711
05:15:33|0.05002343
05:15:34|0.0499393
05:15:35|0.0499393
05:15:36|0.0499393
05:15:37|0.05004438
05:15:38|0.05004438
05:15:39|0.05004438
05:15:41|0.05004438
05:15:42|0.05004438
05:15:43|0.05002925
05:15:44|0.05002577
05:15:44|0.05002577
05:15:45|0.05002577
05:15:46|0.05002577
05:15:48|0.04986805
05:15:48|0.04986805
05:15:50|0.04986805
05:15:51|0.04986805
05:15:52|0.04986805
05:15:53|0.049932
05:15:54|0.04997373
05:15:54|0.05000056
05:15:55|0.04992771
05:15:57|0.049941
05:15:57|0.049941
05:15:59|0.049941
05:15:59|0.049941
05:16:01|0.049941
05:16:02|0.04992759
05:16:04|0.04992759
05:16:04|0.04992811
05:16:07|0.04995923
05:16:07|0.04995923
05:16:08|0.04999309
05:16:10|0.04993765
05:16:10|0.04999677
05:16:12|0.04999529
05:16:13|0.04999529
05:16:14|0.04992794
05:16:14|0.04992794
05:16:16|0.04992794
05:16:17|0.04992794
05:16:18|0.04992794
05:16:19|0.04992794
05:16:20|0.04992794
05:16:21|0.04992794
05:16:22|0.04992794
05:16:23|0.04992794
05:16:24|0.04992794
05:16:25|0.04992794
05:16:26|0.04992794
05:16:27|0.04992794
05:16:28|0.0499
05:16:29|0.0499
05:16:30|0.0499
05:16:31|0.0499
05:16:32|0.0499
05:16:33|0.0499
05:16:34|0.0499
05:16:35|0.0499
05:16:36|0.0499
05:16:37|0.0499
05:16:38|0.0499
05:16:39|0.04992458
05:16:40|0.04992458
05:16:41|0.04992458
05:16:42|0.04992458
05:16:43|0.04992458
05:16:44|0.04992458
05:16:45|0.04992458
05:16:46|0.04992458
05:16:48|0.04992458
05:16:48|0.04992458
05:16:49|0.04987186
05:16:50|0.04987186
05:16:51|0.04987186
05:16:53|0.0499215
05:16:54|0.04992456
05:16:55|0.04992456
05:16:56|0.0499215
05:16:57|0.0499215
05:16:59|0.0499215
05:16:59|0.0499215
05:17:00|0.0499215
05:17:01|0.04990002
05:17:03|0.04988633
05:17:05|0.04988633
05:17:06|0.04988633
05:17:08|0.04986805
05:17:08|0.04986805
05:17:09|0.04986806
05:17:10|0.04986806
05:17:11|0.04986806
05:17:13|0.04986806
05:17:14|0.04986806
05:17:15|0.04986806
05:17:16|0.04986806
05:17:17|0.04986806
05:17:18|0.04986806
05:17:19|0.04986806
05:17:20|0.04986806
05:17:22|0.04986806
05:17:23|0.04986806
05:17:24|0.04986806
05:17:25|0.04986806
05:17:26|0.04986806
05:17:27|0.04986806
05:17:28|0.04986806
05:17:29|0.04986806
05:17:30|0.04986806
05:17:31|0.04986806
05:17:32|0.04986806
05:17:33|0.04986806
05:17:34|0.04986806
05:17:35|0.04986806
05:17:36|0.04986806
05:17:37|0.04986806
05:17:38|0.04983504
05:17:39|0.049832
05:17:40|0.04987176
05:17:41|0.04987176
05:17:42|0.04987176
05:17:43|0.04986355
05:17:44|0.04986355
05:17:45|0.04992454
05:17:46|0.04992454
05:17:47|0.04985785
05:17:49|0.04985785
05:17:49|0.04990885
05:17:50|0.04990885
05:17:51|0.04990885
05:17:52|0.04986248
05:17:53|0.04986248
05:17:54|0.04986248
05:17:55|0.04986248
05:17:56|0.04986248
05:17:57|0.04986248
05:17:58|0.04986248
05:17:59|0.04986248
05:18:00|0.04986248
05:18:01|0.04986248
05:18:02|0.04989964
05:18:04|0.04989964
05:18:06|0.04989964
05:18:07|0.04989964
05:18:08|0.04989964
05:18:09|0.04989964
05:18:11|0.04989964
05:18:11|0.04989955
05:18:13|0.04985491
05:18:14|0.04989559
05:18:15|0.04989559
05:18:16|0.04989662
05:18:17|0.04989662
05:18:18|0.04989662
05:18:20|0.04989559
05:18:20|0.04989559
05:18:22|0.04989559
05:18:22|0.04989559
05:18:23|0.04989559
05:18:24|0.04989559
05:18:25|0.04989559
05:18:27|0.04989559
05:18:27|0.04989559
05:18:29|0.04989559
05:18:30|0.04989559
05:18:30|0.04989559
05:18:32|0.04989559
05:18:33|0.04989559
05:18:34|0.04989559
05:18:35|0.04989559
05:18:36|0.04989559
05:18:38|0.04989559
05:18:38|0.04989559
05:18:39|0.04989559
05:18:40|0.04989559
05:18:41|0.04989559
05:18:43|0.04989559
05:18:43|0.04989559
05:18:44|0.04989559
05:18:45|0.04989559
05:18:46|0.04989559
05:18:48|0.04989559
05:18:49|0.04989559
05:18:50|0.04989559
05:18:50|0.04989559
05:18:52|0.04989559
05:18:52|0.04989559
05:18:53|0.04982754
05:18:54|0.04982754
05:18:56|0.04982754
05:18:57|0.04982754
05:18:57|0.0498218
05:18:59|0.04987717
05:18:59|0.04987717
05:19:01|0.04982182
05:19:01|0.04985642
05:19:03|0.04985642
05:19:04|0.04981797
05:19:06|0.04981797
05:19:07|0.04981797
05:19:09|0.04981797
05:19:09|0.04981797
05:19:11|0.04981797
05:19:12|0.04981652
05:19:13|0.04974349
05:19:14|0.04976531
05:19:15|0.04975743
05:19:15|0.04976851
05:19:17|0.04976851
05:19:18|0.04976851
05:19:19|0.04976851
05:19:20|0.04976851
05:19:21|0.04967351
05:19:22|0.04967351
05:19:23|0.04967351
05:19:24|0.04967351
05:19:25|0.04971978
05:19:26|0.04971978
05:19:27|0.04972079
05:19:28|0.04972079
05:19:29|0.04967348
05:19:30|0.04973888
05:19:31|0.04973888
05:19:32|0.04973888
05:19:33|0.04973888
05:19:35|0.04973888
05:19:36|0.04973888
05:19:37|0.04972068
05:19:39|0.04971051
05:19:39|0.04971051
05:19:40|0.04971051
05:19:41|0.04971051
05:19:43|0.04971051
05:19:43|0.04971051
05:19:44|0.0497195
05:19:45|0.0497195
05:19:46|0.0497195
05:19:48|0.0497195
05:19:48|0.0497195
05:19:49|0.04971721
05:19:50|0.04971721
05:19:51|0.04971721
05:19:53|0.04971721
05:19:54|0.04971066
05:19:55|0.04971066
05:19:56|0.04971066
05:19:57|0.04971066
05:19:59|0.04970654
05:20:00|0.04970654
05:20:01|0.04970654
05:20:02|0.04970654
05:20:03|0.04969141
05:20:04|0.04969141
05:20:04|0.04969141
05:20:07|0.04969141
05:20:08|0.04969141
05:20:09|0.04969141
05:20:10|0.04969141
05:20:11|0.04969141
05:20:12|0.04969141
05:20:13|0.04969141
05:20:15|0.04968919
05:20:15|0.04968919
05:20:16|0.04968919
05:20:17|0.04968919
05:20:18|0.04968919
05:20:19|0.04969137
05:20:20|0.04969137
05:20:22|0.0496892
05:20:24|0.0496892
05:20:24|0.0496892
05:20:25|0.04967286
05:20:26|0.04967286
05:20:27|0.04967345
05:20:28|0.04967345
05:20:29|0.04967345
05:20:30|0.04967345
05:20:31|0.04967345
05:20:32|0.04967345
05:20:33|0.04967345
05:20:34|0.04967345
05:20:35|0.04967345
05:20:36|0.04967345
05:20:37|0.04967345
05:20:38|0.0496812
05:20:39|0.0496812
05:20:41|0.0496812
05:20:41|0.0496812
05:20:42|0.0496812
05:20:43|0.04968919
05:20:44|0.04968919
05:20:46|0.04968919
05:20:47|0.04968919
05:20:48|0.04968919
05:20:48|0.04968919
05:20:49|0.04977517
05:20:50|0.04973371
05:20:52|0.04973371
05:20:52|0.04973371
05:20:53|0.04973371
05:20:54|0.04973371
05:20:55|0.04979405
05:20:57|0.04979405
05:20:58|0.04979405
05:20:59|0.04979405
05:21:00|0.04979405
05:21:00|0.04979405
05:21:03|0.04975551
05:21:03|0.04975551
05:21:04|0.04975551
05:21:05|0.04975551
05:21:07|0.04975551
05:21:09|0.04975551
05:21:09|0.04975551
05:21:10|0.04975551
05:21:12|0.04976725
05:21:14|0.04977044
05:21:15|0.04977279
05:21:16|0.04977606
05:21:18|0.04977446
05:21:18|0.04977446
05:21:19|0.04977562
05:21:20|0.04977562
05:21:21|0.04977837
05:21:22|0.04977837
05:21:23|0.04977837
05:21:24|0.04977837
05:21:25|0.04977837
05:21:26|0.04978425
05:21:27|0.04978425
05:21:29|0.04978425
05:21:30|0.04978425
05:21:31|0.04978425
05:21:32|0.04980094
05:21:33|0.04980094
05:21:34|0.04980051
05:21:35|0.04985392
05:21:36|0.04985392
05:21:37|0.04985392
05:21:38|0.04985392
05:21:39|0.04980005
05:21:40|0.04980001
05:21:41|0.04980021
05:21:42|0.04980021
05:21:44|0.04978668
05:21:44|0.04978668
05:21:45|0.04978668
05:21:46|0.04978668
05:21:47|0.04978668
05:21:48|0.04978668
05:21:49|0.04978668
05:21:50|0.0497523
05:21:51|0.0497523
05:21:52|0.0497523
05:21:53|0.049747
05:21:55|0.049747
05:21:55|0.0496915
05:21:56|0.0496915
05:21:57|0.0496915
05:21:58|0.0496915
05:22:00|0.0496915
05:22:00|0.0496915
05:22:01|0.0496915
05:22:03|0.04969141
05:22:03|0.04969141
05:22:04|0.04969141
05:22:05|0.04969141
05:22:06|0.04969141
05:22:07|0.04969141
05:22:09|0.04969141
05:22:10|0.04969141
05:22:11|0.04969142
05:22:12|0.04969142
05:22:13|0.04969142
05:22:15|0.04969142
05:22:17|0.04969142
05:22:17|0.04969142
05:22:18|0.04969142
05:22:19|0.0496915
05:22:22|0.0496915
05:22:22|0.0496915
05:22:23|0.0496915
05:22:24|0.0496915
05:22:26|0.04969151
05:22:27|0.04969151
05:22:29|0.0496915
05:22:29|0.0496915
05:22:30|0.0496915
05:22:31|0.0496915
05:22:32|0.0496915
05:22:33|0.0496915
05:22:34|0.0496915
05:22:35|0.04972636
05:22:36|0.04972636
05:22:37|0.04972636
05:22:38|0.04972636
05:22:39|0.04972636
05:22:40|0.04972636
05:22:41|0.04972636
05:22:43|0.04974071
05:22:43|0.04974071
05:22:44|0.04974071
05:22:45|0.04974071
05:22:46|0.04974071
05:22:47|0.04974071
05:22:48|0.04974071
05:22:49|0.04974071
05:22:50|0.04969163
05:22:51|0.04969163
05:22:53|0.04969163
05:22:53|0.04969163
05:22:54|0.04969163
05:22:55|0.0496915
05:22:56|0.04973451
05:22:58|0.04973451
05:22:58|0.04973451
05:22:59|0.04969163
05:23:01|0.04969163
05:23:02|0.04969163
05:23:02|0.04969164
05:23:04|0.04969164
05:23:05|0.04969164
05:23:06|0.04969164
05:23:07|0.04969163
05:23:08|0.04969163
05:23:09|0.04969163
05:23:11|0.04969163
05:23:12|0.04974276
05:23:14|0.04974276
05:23:14|0.04974276
05:23:15|0.04974276
05:23:16|0.04974276
05:23:17|0.04974276
05:23:18|0.04974276
05:23:19|0.04974276
05:23:20|0.04974276
05:23:21|0.04974276
05:23:22|0.04974276
05:23:23|0.04974276
05:23:24|0.04974276
05:23:25|0.04974276
05:23:26|0.04974276
05:23:27|0.04974276
05:23:29|0.04974276
05:23:30|0.04971991
05:23:31|0.04973468
05:23:32|0.04978789
05:23:34|0.04978789
05:23:35|0.04976586
05:23:36|0.04976586
05:23:38|0.04976586
05:23:39|0.04976586
05:23:39|0.04978789
05:23:41|0.04978789
05:23:41|0.04978789
05:23:43|0.04983724
05:23:44|0.04983724
05:23:45|0.04983724
05:23:45|0.04983724
05:23:47|0.04979865
05:23:48|0.04979865
05:23:49|0.0498
05:23:50|0.04979865
05:23:51|0.04979389
05:23:52|0.04979389
05:23:53|0.04979389
05:23:54|0.04979389
05:23:55|0.04979389
05:23:56|0.04976586
05:23:57|0.04976586
05:23:58|0.04976586
05:23:59|0.04976586
05:24:00|0.04976586
05:24:01|0.04976586
05:24:02|0.04976586
05:24:04|0.04976586
05:24:05|0.04976588
05:24:06|0.04976588
05:24:07|0.04976588
05:24:08|0.04976588
05:24:09|0.04976588
05:24:10|0.04976588
05:24:11|0.04976588
05:24:13|0.04974416
05:24:15|0.0497856
05:24:16|0.0497856
05:24:17|0.0497856
05:24:18|0.0497856
05:24:19|0.04973409
05:24:20|0.04973409
05:24:21|0.04973409
05:24:22|0.04973409
05:24:23|0.04973409
05:24:24|0.04973409
05:24:25|0.04973409
05:24:26|0.04973409
05:24:27|0.04973409
05:24:28|0.04973409
05:24:29|0.04973409
05:24:30|0.04973409
05:24:31|0.04973409
05:24:33|0.04973409
05:24:33|0.04973409
05:24:34|0.04973409
05:24:36|0.04973409
05:24:36|0.04973409
05:24:38|0.04973409
05:24:39|0.04973409
05:24:39|0.04973409
05:24:40|0.04973409
05:24:42|0.04973409
05:24:43|0.04973409
05:24:44|0.04973409
05:24:45|0.04973928
05:24:46|0.04973574
05:24:47|0.04973574
05:24:48|0.04973574
05:24:49|0.04974087
05:24:50|0.04974087
05:24:51|0.04974087
05:24:52|0.04974087
05:24:53|0.04974087
05:24:54|0.04974087
05:24:55|0.04973858
05:24:56|0.04973858
05:24:58|0.04973858
05:24:58|0.04973858
05:24:59|0.04973858
05:25:00|0.04979811
05:25:01|0.0497
05:25:03|0.0497
05:25:03|0.04971895
05:25:04|0.04973399
05:25:06|0.04973399
05:25:07|0.04973399
05:25:09|0.04973399
05:25:10|0.04973399
05:25:11|0.04973399
05:25:12|0.04973399
05:25:14|0.04973399
05:25:16|0.04973399
05:25:17|0.04973399
05:25:18|0.04973399
05:25:18|0.04973398
05:25:20|0.04974445
05:25:21|0.04974445
05:25:23|0.04974445
05:25:24|0.04974445
05:25:25|0.04977901
05:25:26|0.04977901
05:25:27|0.04975806
05:25:28|0.04972462
05:25:29|0.04972462
05:25:30|0.04971946
05:25:31|0.0497199
05:25:32|0.04972926
05:25:33|0.04973602
05:25:34|0.04972462
05:25:35|0.04972462
05:25:36|0.04972462
05:25:38|0.04973858
05:25:38|0.04973858
05:25:39|0.04973858
05:25:40|0.04973858
05:25:42|0.04973858
05:25:42|0.04973858
05:25:43|0.0497674
05:25:44|0.0497674
05:25:45|0.04979174
05:25:47|0.04979999
05:25:47|0.04974511
05:25:49|0.04979999
05:25:50|0.04979999
05:25:51|0.04980785
05:25:52|0.04976777
05:25:53|0.04983614
05:25:54|0.04983614
05:25:55|0.04983614
05:25:56|0.04983614
05:25:57|0.04979841
05:25:58|0.04979841
05:25:59|0.04979841
05:26:00|0.04979841
05:26:01|0.04979841
05:26:02|0.04979841
05:26:03|0.04979841
05:26:04|0.04979841
05:26:05|0.04979841
05:26:06|0.04979841
05:26:07|0.04979841
05:26:08|0.04979841
05:26:09|0.04979841
05:26:10|0.04979841
05:26:11|0.04979841
05:26:13|0.04979841
05:26:14|0.04976826
05:26:15|0.04976826
05:26:16|0.04976832
05:26:17|0.04976832
05:26:19|0.0497687
05:26:20|0.0497687
05:26:20|0.0497687
05:26:22|0.04976588
05:26:23|0.04976588
05:26:24|0.04976588
05:26:25|0.04976588
05:26:26|0.04976588
05:26:27|0.04976588
05:26:28|0.04976588
05:26:29|0.04976588
05:26:30|0.04976588
05:26:31|0.04976588
05:26:32|0.04976588
05:26:33|0.04976588
05:26:34|0.04976588
05:26:35|0.04976588
05:26:36|0.04976588
05:26:37|0.04976588
05:26:39|0.04976588
05:26:39|0.04976588
05:26:40|0.04976588
05:26:41|0.04976588
05:26:42|0.04974427
05:26:43|0.04974427
05:26:44|0.04974427
05:26:45|0.04974427
05:26:47|0.04974427
05:26:47|0.04976588
05:26:48|0.04976588
05:26:49|0.04976588
05:26:50|0.04974437
05:26:52|0.04974437
05:26:52|0.04974437
05:26:53|0.04974437
05:26:54|0.04974437
05:26:55|0.04974437
05:26:57|0.04974437
05:26:58|0.04974437
05:26:58|0.04974437
05:27:00|0.04974437
05:27:00|0.04974437
05:27:01|0.04974437
05:27:03|0.0497687
05:27:03|0.0497687
05:27:05|0.04974437
05:27:05|0.04974437
05:27:06|0.0497973
05:27:08|0.0497973
05:27:09|0.0497687
05:27:10|0.0497687
05:27:10|0.0497687
05:27:11|0.0497687
05:27:13|0.0497687
05:27:15|0.04973454
05:27:16|0.04973454
05:27:17|0.04973454
05:27:18|0.04973454
05:27:19|0.04973454
05:27:20|0.04973454
05:27:20|0.04973454
05:27:21|0.04973454
05:27:23|0.04973454
05:27:24|0.04973454
05:27:25|0.04973454
05:27:25|0.04972462
05:27:27|0.04972462
05:27:28|0.04972462
05:27:29|0.04972462
05:27:30|0.04972462
05:27:31|0.04972462
05:27:32|0.04972462
05:27:33|0.04972462
05:27:34|0.04972462
05:27:35|0.04972462
05:27:36|0.04972664
05:27:38|0.04972664
05:27:38|0.04972664
05:27:39|0.04972472
05:27:40|0.04972472
05:27:41|0.04972472
05:27:42|0.04972472
05:27:44|0.04972472
05:27:44|0.04972472
05:27:45|0.04972472
05:27:46|0.04972472
05:27:47|0.04972472
05:27:48|0.04972472
05:27:49|0.04972664
05:27:51|0.04972664
05:27:51|0.04972664
05:27:52|0.04972664
05:27:53|0.04972664
05:27:54|0.04972783
05:27:55|0.04972783
05:27:56|0.04972786
05:27:57|0.04972786
05:27:58|0.04972786
05:27:59|0.04972792
05:28:00|0.04972792
05:28:01|0.04972792
05:28:02|0.04972792
05:28:03|0.04972792
05:28:04|0.04977885
05:28:07|0.04977885
05:28:08|0.04972986
05:28:09|0.04972786
05:28:10|0.04972786
05:28:11|0.04977072
05:28:12|0.0497707
05:28:13|0.04977064
05:28:15|0.04977062
05:28:16|0.04977063
05:28:18|0.04977063
05:28:19|0.04977063
05:28:20|0.04977064
05:28:21|0.04978095
05:28:22|0.04978094
05:28:23|0.04979351
05:28:24|0.0497915
05:28:25|0.04979147
05:28:27|0.04979098
05:28:29|0.04979094
05:28:29|0.04979091
05:28:31|0.04979088
05:28:31|0.04979087
05:28:33|0.04979084
05:28:34|0.04979084
05:28:35|0.04979785
05:28:36|0.04979784
05:28:37|0.04979782
05:28:38|0.04979694
05:28:39|0.0497978
05:28:40|0.0497978
05:28:41|0.0497978
05:28:42|0.0497978
05:28:43|0.04979779
05:28:44|0.04979779
05:28:45|0.04979779
05:28:46|0.0497556
05:28:47|0.04975559
05:28:48|0.04975559
05:28:49|0.04975559
05:28:50|0.04975559
05:28:51|0.04973033
05:28:52|0.04973033
05:28:53|0.04973033
05:28:54|0.04975555
05:28:55|0.04975555
05:28:56|0.04973032
05:28:57|0.04973032
05:28:58|0.04973032
05:28:59|0.04973034
05:29:00|0.04973034
05:29:01|0.04973034
05:29:03|0.04973034
05:29:03|0.04973034
05:29:05|0.04973034
05:29:06|0.0497304
05:29:07|0.0497304
05:29:08|0.0497304
05:29:08|0.04973042
05:29:09|0.04973041
05:29:10|0.04973041
05:29:11|0.04973041
05:29:13|0.04973039
05:29:13|0.04973039
05:29:15|0.04973039
05:29:16|0.04973039
05:29:18|0.04973033
05:29:19|0.04973033
05:29:21|0.04973033
05:29:21|0.04973033
05:29:24|0.04973039
05:29:25|0.0497304
05:29:26|0.0497304
05:29:27|0.0497304
05:29:28|0.0497
05:29:29|0.0497
05:29:31|0.04971996
05:29:32|0.04971996
05:29:33|0.04971996
05:29:34|0.04971996
05:29:35|0.04971996
05:29:36|0.04973026
05:29:37|0.04973026
05:29:38|0.04973026
05:29:39|0.04973026
05:29:40|0.04973026
05:29:41|0.04973026
05:29:41|0.04973026
05:29:43|0.04973026
05:29:43|0.04973026
05:29:45|0.0497
05:29:45|0.0497
05:29:46|0.0497
05:29:47|0.0497
05:29:49|0.0497
05:29:49|0.04973017
05:29:51|0.04973017
05:29:52|0.04973015
05:29:53|0.04973015
05:29:54|0.04973009
05:29:55|0.04973008
05:29:55|0.04973026
05:29:57|0.04969167
05:29:57|0.04973014
05:29:59|0.04973014
05:30:00|0.04973014
05:30:01|0.04975561
05:30:02|0.0497556
05:30:02|0.0497556
05:30:03|0.04975561
05:30:05|0.04974937
05:30:06|0.04974937
05:30:06|0.0497
05:30:07|0.0497
05:30:09|0.0497
05:30:10|0.04974937
05:30:11|0.04974937
05:30:12|0.04974937
05:30:13|0.04977626
05:30:14|0.04979597
05:30:15|0.04976531
05:30:17|0.04976531
05:30:18|0.04976531
05:30:19|0.0497653
05:30:21|0.0497653
05:30:21|0.04976531
05:30:22|0.04976531
05:30:23|0.04976531
05:30:24|0.04975789
05:30:26|0.04975788
05:30:27|0.04975788
05:30:28|0.04975787
05:30:29|0.04975786
05:30:30|0.04975786
05:30:32|0.04975788
05:30:33|0.04975789
05:30:34|0.04975789
05:30:35|0.04975789
05:30:36|0.04975789
05:30:37|0.04975789
05:30:38|0.04975789
05:30:39|0.04975789
05:30:40|0.04975789
05:30:41|0.04975789
05:30:42|0.04975789
05:30:43|0.04975789
05:30:44|0.04975789
05:30:45|0.04975789
05:30:46|0.04975789
05:30:47|0.04975789
05:30:48|0.04975788
05:30:49|0.04975788
05:30:50|0.04975788
05:30:51|0.04975788
05:30:52|0.04975788
05:30:53|0.04975788
05:30:54|0.04975788
05:30:55|0.04973
05:30:56|0.04973
05:30:57|0.04973
05:30:58|0.04973
05:30:59|0.04973
05:31:00|0.04973
05:31:01|0.04973
05:31:02|0.04973
05:31:03|0.04973
05:31:04|0.04973
05:31:05|0.04973
05:31:06|0.04973
05:31:07|0.04973
05:31:08|0.04973
05:31:09|0.04975767
05:31:10|0.04975767
05:31:11|0.04975767
05:31:12|0.04975767
05:31:13|0.04975767
05:31:14|0.04975759
05:31:15|0.04975759
05:31:16|0.04975759
05:31:18|0.04975759
05:31:18|0.04975759
05:31:20|0.04979
05:31:22|0.0498132
05:31:24|0.04980409
05:31:24|0.0497877
05:31:25|0.0497877
05:31:26|0.0497877
05:31:27|0.04983241
05:31:28|0.04983241
05:31:30|0.04983241
05:31:30|0.04983241
05:31:31|0.04983241
05:31:32|0.04984716
05:31:33|0.04984716
05:31:35|0.04984716
05:31:35|0.04984716
05:31:36|0.04984716
05:31:37|0.04989992
05:31:38|0.04989992
05:31:40|0.04989992
05:31:41|0.04989992
05:31:42|0.04989992
05:31:42|0.04990141
05:31:44|0.04990141
05:31:45|0.04990141
05:31:46|0.04990142
05:31:46|0.04990002
05:31:48|0.04990002
05:31:49|0.04990002
05:31:49|0.04990002
05:31:50|0.04990002
05:31:52|0.04990002
05:31:53|0.04989992
05:31:53|0.04989992
05:31:55|0.04989992
05:31:56|0.04989992
05:31:56|0.04983332
05:31:58|0.04989991
05:31:59|0.04989991
05:32:00|0.04989991
05:32:00|0.04989991
05:32:02|0.04989991
05:32:02|0.04989991
05:32:04|0.04989991
05:32:05|0.04979427
05:32:06|0.04979427
05:32:07|0.04979427
05:32:08|0.04979427
05:32:09|0.04979427
05:32:10|0.04979777
05:32:11|0.04979775
05:32:12|0.04979775
05:32:13|0.04979775
05:32:14|0.04979775
05:32:15|0.04979775
05:32:16|0.04979775
05:32:17|0.04979775
05:32:18|0.04979775
05:32:20|0.04979775
05:32:20|0.04979775
05:32:22|0.04979775
05:32:23|0.04979758
05:32:23|0.04979758
05:32:25|0.04979758
05:32:26|0.04979758
05:32:28|0.04979753
05:32:29|0.04979753
05:32:29|0.04979756
05:32:31|0.04979756
05:32:31|0.04979756
05:32:33|0.04979756
05:32:34|0.04979756
05:32:35|0.04979756
05:32:36|0.04979756
05:32:37|0.04979756
05:32:39|0.04979756
05:32:40|0.04979756
05:32:41|0.04979756
05:32:42|0.04979756
05:32:42|0.04979755
05:32:43|0.04979755
05:32:45|0.04979755
05:32:45|0.04979755
05:32:47|0.04979755
05:32:48|0.04979754
05:32:49|0.04979754
05:32:50|0.04979754
05:32:51|0.04979754
05:32:52|0.04979754
05:32:53|0.04979754
05:32:54|0.04979753
05:32:55|0.04979752
05:32:56|0.04979752
05:32:57|0.04979752
05:32:58|0.04979752
05:32:59|0.04979775
05:33:00|0.04979775
05:33:01|0.04979774
05:33:03|0.0497978
05:33:03|0.04984745
05:33:04|0.04984735
05:33:05|0.04984735
05:33:06|0.04984745
05:33:08|0.04986627
05:33:09|0.04986627
05:33:09|0.04986627
05:33:11|0.04988023
05:33:12|0.04988023
05:33:13|0.04988721
05:33:13|0.04989991
05:33:14|0.04990141
05:33:16|0.04990142
05:33:16|0.04990142
05:33:19|0.04990142
05:33:19|0.04990142
05:33:20|0.04992
05:33:21|0.04990142
05:33:22|0.04988674
05:33:24|0.04990142
05:33:25|0.04990142
05:33:26|0.04996727
05:33:27|0.04996488
05:33:28|0.04996488
05:33:29|0.04996488
05:33:29|0.04996488
05:33:32|0.04995476
05:33:32|0.04995476
05:33:33|0.04988814
05:33:34|0.04988814
05:33:35|0.04988814
05:33:36|0.04988814
05:33:37|0.04990142
05:33:38|0.04990142
05:33:39|0.04990142
05:33:40|0.04990142
05:33:41|0.04990142
05:33:42|0.04990142
05:33:43|0.04990142
05:33:44|0.04990538
05:33:45|0.04990538
05:33:46|0.04990538
05:33:48|0.04990538
05:33:48|0.04990538
05:33:49|0.04990538
05:33:50|0.04990538
05:33:51|0.04990538
05:33:53|0.0499054
05:33:54|0.0499054
05:33:56|0.0499054
05:33:56|0.0499054
05:33:58|0.0499054
05:33:59|0.0499054
05:34:00|0.0499054
05:34:01|0.04990142
05:34:01|0.04990142
05:34:03|0.04990142
05:34:04|0.04990142
05:34:05|0.04990142
05:34:06|0.04990142
05:34:07|0.04990142
05:34:08|0.04990142
05:34:10|0.04990142
05:34:10|0.04990142
05:34:11|0.04990142
05:34:12|0.04990142
05:34:13|0.04990142
05:34:14|0.04990142
05:34:15|0.04990142
05:34:16|0.04990142
05:34:17|0.04990142
05:34:18|0.04990142
05:34:20|0.04990142
05:34:22|0.04990142
05:34:23|0.04990142
05:34:23|0.04990142
05:34:26|0.04990142
05:34:27|0.04990142
05:34:28|0.04990142
05:34:29|0.04990142
05:34:31|0.04990142
05:34:32|0.04990142
05:34:34|0.04990142
05:34:34|0.0499054
05:34:36|0.0499054
05:34:36|0.0499054
05:34:38|0.0499054
05:34:39|0.0499054
05:34:40|0.04996929
05:34:41|0.04996928
05:34:41|0.04996928
05:34:43|0.04996841
05:34:43|0.04996841
05:34:44|0.04996841
05:34:46|0.04996842
05:34:47|0.04998499
05:34:48|0.0499849
05:34:49|0.04997089
05:34:50|0.0499709
05:34:51|0.04997288
05:34:52|0.04996288
05:34:53|0.0499848
05:34:54|0.04996288
05:34:55|0.04998478
05:34:56|0.04996288
05:34:57|0.04998476
05:34:58|0.04996338
05:34:59|0.04996339
05:35:00|0.04996438
05:35:01|0.0499847
05:35:02|0.04991409
05:35:03|0.04998439
05:35:04|0.04997537
05:35:05|0.04997914
05:35:06|0.04997537
05:35:07|0.0499791
05:35:09|0.04997887
05:35:10|0.04997986
05:35:11|0.04991608
05:35:12|0.04995334
05:35:13|0.04998778
05:35:14|0.04998777
05:35:15|0.04997602
05:35:16|0.04997602
05:35:17|0.04997601
05:35:18|0.04997601
05:35:19|0.04997601
05:35:21|0.04998772
05:35:22|0.04998771
05:35:23|0.04998771
05:35:24|0.04998777
05:35:26|0.04998777
05:35:27|0.04999772
05:35:29|0.04999772
05:35:30|0.04999772
05:35:30|0.04999771
05:35:32|0.04999771
05:35:32|0.04999772
05:35:34|0.04999772
05:35:35|0.04999772
05:35:36|0.05005
05:35:37|0.05004999
05:35:38|0.05003985
05:35:39|0.05004996
05:35:40|0.05004995
05:35:41|0.05004992
05:35:42|0.05005054
05:35:43|0.05005054
05:35:44|0.05007015
05:35:45|0.05007015
05:35:46|0.05007015
05:35:47|0.05007786
05:35:48|0.05007999
05:35:49|0.05007999
05:35:51|0.05007999
05:35:52|0.05007999
05:35:53|0.05007999
05:35:54|0.05007999
05:35:55|0.05000999
05:35:55|0.05000999
05:35:56|0.05000999
05:35:58|0.05000999
05:35:59|0.05000999
05:36:00|0.05000999
05:36:00|0.05000999
05:36:02|0.05000999
05:36:03|0.05000999
05:36:04|0.05000999
05:36:05|0.05000999
05:36:05|0.04992141
05:36:07|0.04992141
05:36:08|0.04992141
05:36:09|0.04992141
05:36:10|0.04992141
05:36:11|0.04992141
05:36:12|0.04996961
05:36:13|0.04996961
05:36:14|0.04996961
05:36:15|0.04996961
05:36:16|0.04983184
05:36:17|0.04991796
05:36:18|0.04991796
05:36:20|0.04991796
05:36:20|0.04991796
05:36:22|0.04991796
05:36:24|0.04991796
05:36:24|0.04991796
05:36:26|0.04991796
05:36:26|0.04969141
05:36:28|0.04976932
05:36:30|0.04976932
05:36:30|0.04976932
05:36:32|0.04980802
05:36:32|0.04976932
05:36:34|0.04976932
05:36:34|0.04976932
05:36:36|0.04976932
05:36:38|0.04976932
05:36:38|0.04976932
05:36:39|0.04976932
05:36:40|0.04976932
05:36:41|0.04976932
05:36:43|0.04976932
05:36:43|0.04976932
05:36:44|0.04976932
05:36:45|0.04984345
05:36:46|0.04984345
05:36:47|0.04984345
05:36:49|0.04984345
05:36:50|0.04984345
05:36:51|0.04984345
05:36:52|0.04986204
05:36:53|0.04986204
05:36:54|0.04986204
05:36:55|0.04986204
05:36:56|0.04986204
05:36:58|0.04986204
05:36:58|0.04987022
05:36:59|0.04987022
05:37:00|0.04980017
05:37:01|0.04980017
05:37:02|0.04980017
05:37:03|0.04979244
05:37:04|0.04979244
05:37:06|0.04979244
05:37:06|0.0497925
05:37:08|0.0497925
05:37:09|0.0497925
05:37:10|0.04985904
05:37:11|0.04985904
05:37:12|0.04985904
05:37:13|0.04985904
05:37:14|0.04985904
05:37:15|0.04985904
05:37:16|0.04985904
05:37:17|0.04984835
05:37:18|0.04984835
05:37:19|0.04984789
05:37:20|0.04984789
05:37:21|0.04984789
05:37:22|0.04984789
05:37:24|0.04984789
05:37:25|0.04984789
05:37:27|0.04984789
05:37:27|0.04984789
05:37:28|0.04984789
05:37:29|0.04984789
05:37:30|0.04984789
05:37:31|0.04984789
05:37:33|0.04984652
05:37:34|0.04984652
05:37:35|0.04984652
05:37:37|0.04984652
05:37:37|0.04984652
05:37:38|0.04984652
05:37:39|0.04984652
05:37:41|0.04984519
05:37:43|0.04976932
05:37:44|0.04976932
05:37:44|0.04976932
05:37:45|0.04976932
05:37:46|0.04976932
05:37:47|0.04976932
05:37:49|0.04976932
05:37:49|0.04976932
05:37:51|0.04976933
05:37:52|0.04976933
05:37:53|0.04976933
05:37:54|0.04976933
05:37:55|0.04976933
05:37:56|0.04976933
05:37:57|0.04977116
05:37:58|0.04977116
05:37:59|0.04977116
05:38:00|0.04977116
05:38:01|0.04977116
05:38:02|0.04977116
05:38:03|0.04977116
05:38:05|0.04977116
05:38:05|0.04977116
05:38:06|0.04977116
05:38:07|0.04977338
05:38:08|0.04977338
05:38:09|0.04977725
05:38:10|0.04977725
05:38:11|0.0498465
05:38:12|0.0498465
05:38:13|0.0498465
05:38:14|0.0498465
05:38:15|0.0498465
05:38:16|0.04977725
05:38:17|0.04977725
05:38:18|0.04977725
05:38:19|0.04977725
05:38:20|0.04977725
05:38:21|0.04977725
05:38:22|0.04977725
05:38:24|0.0498441
05:38:26|0.0497724
05:38:26|0.0497724
05:38:27|0.0497724
05:38:28|0.0497724
05:38:30|0.0497724
05:38:32|0.0497724
05:38:33|0.0497724
05:38:33|0.0497724
05:38:35|0.0497724
05:38:35|0.0497724
05:38:37|0.0497724
05:38:38|0.04980001
05:38:38|0.04980001
05:38:40|0.04980001
05:38:41|0.04980001
05:38:42|0.04980001
05:38:43|0.04984322
05:38:44|0.0498
05:38:45|0.0498
05:38:45|0.0498
05:38:47|0.0498
05:38:49|0.04977116
05:38:49|0.04977116
05:38:50|0.04977116
05:38:51|0.04977116
05:38:52|0.04977117
05:38:53|0.04977117
05:38:55|0.04977117
05:38:56|0.04977117
05:38:57|0.04977117
05:38:58|0.04977116
05:38:59|0.04977116
05:39:00|0.04977116
05:39:01|0.04977116
05:39:02|0.04977116
05:39:03|0.04977116
05:39:04|0.04977116
05:39:05|0.04977116
05:39:06|0.04977116
05:39:07|0.04977116
05:39:08|0.04977116
05:39:09|0.04977116
05:39:09|0.04983773
05:39:11|0.04983773
05:39:12|0.04983773
05:39:13|0.04977116
05:39:14|0.04983618
05:39:14|0.04983618
05:39:16|0.04983618
05:39:17|0.04977117
05:39:18|0.04977117
05:39:19|0.04977117
05:39:21|0.04977117
05:39:22|0.04977117
05:39:22|0.04977117
05:39:24|0.04977117
05:39:25|0.04977117
05:39:26|0.04977117
05:39:27|0.04977117
05:39:29|0.04977118
05:39:30|0.04977118
05:39:31|0.04977118
05:39:32|0.04977118
05:39:34|0.04977118
05:39:35|0.04977118
05:39:37|0.04977118
05:39:37|0.04977207
05:39:38|0.04977207
05:39:39|0.04977207
05:39:40|0.04977207
05:39:41|0.04977207
05:39:42|0.04977207
05:39:43|0.04977119
05:39:44|0.04976933
05:39:45|0.04977207
05:39:46|0.04977207
05:39:47|0.04977207
05:39:48|0.04977207
05:39:50|0.04982412
05:39:51|0.04982412
05:39:52|0.04982412
05:39:53|0.04982412
05:39:54|0.04982382
05:39:55|0.04982382
05:39:56|0.04982382
05:39:57|0.04982382
05:39:58|0.04977512
05:40:00|0.04977512
05:40:00|0.04977512
05:40:02|0.04977512
05:40:02|0.04977512
05:40:03|0.04977512
05:40:04|0.04977512
05:40:05|0.04977512
05:40:07|0.04977521
05:40:08|0.04977521
05:40:09|0.04982383
05:40:10|0.04982383
05:40:10|0.04982383
05:40:11|0.04982383
05:40:13|0.04982383
05:40:14|0.04982383
05:40:15|0.04982383
05:40:15|0.04982383
05:40:16|0.04977512
05:40:18|0.04977512
05:40:19|0.04977512
05:40:20|0.04977512
05:40:20|0.04977512
05:40:22|0.04977512
05:40:23|0.04977512
05:40:24|0.04977512
05:40:25|0.04977512
05:40:27|0.04977512
05:40:28|0.04978287
05:40:29|0.04978287
05:40:31|0.04978287
05:40:32|0.04978519
05:40:34|0.04978519
05:40:36|0.04978519
05:40:37|0.04978519
05:40:38|0.04978519
05:40:39|0.05000999
05:40:40|0.04992991
05:40:41|0.04993289
05:40:42|0.04993389
05:40:43|0.04993389
05:40:44|0.04993389
05:40:45|0.04993389
05:40:46|0.04993389
05:40:47|0.04993389
05:40:48|0.05003122
05:40:49|0.05003122
05:40:50|0.05003122
05:40:51|0.04996427
05:40:53|0.04996427
05:40:54|0.04996427
05:40:55|0.04996427
05:40:56|0.04996427
05:40:57|0.04994451
05:40:58|0.04994451
05:40:59|0.04994451
05:41:00|0.04994451
05:41:01|0.04994451
05:41:02|0.04994451
05:41:03|0.05002389
05:41:04|0.05002389
05:41:05|0.05002389
05:41:07|0.05003122
05:41:07|0.04996217
05:41:08|0.04996217
05:41:09|0.04996217
05:41:11|0.04996217
05:41:12|0.04996217
05:41:13|0.04996217
05:41:14|0.04996217
05:41:15|0.04996217
05:41:16|0.04995688
05:41:17|0.04995688
05:41:18|0.05003122
05:41:19|0.05003122
05:41:20|0.04996622
05:41:21|0.04996622
05:41:23|0.04996622
05:41:23|0.04996622
05:41:24|0.04996622
05:41:25|0.04996622
05:41:27|0.04996621
05:41:29|0.04996621
05:41:30|0.04996621
05:41:32|0.04996621
05:41:32|0.04996621
05:41:33|0.04996622
05:41:34|0.04996622
05:41:35|0.04996622
05:41:36|0.04996622
05:41:37|0.04996622
05:41:38|0.04996622
05:41:40|0.04996622
05:41:41|0.04996622
05:41:41|0.04996622
05:41:43|0.04996622
05:41:43|0.04996622
05:41:45|0.04996622
05:41:46|0.04996622
05:41:47|0.04996622
05:41:48|0.04996621
05:41:49|0.04996621
05:41:51|0.04996621
05:41:51|0.04996
05:41:52|0.04994453
05:41:53|0.04994453
05:41:54|0.04994453
05:41:55|0.04994453
05:41:56|0.04994453
05:41:57|0.04994453
05:41:58|0.04994453
05:41:59|0.04994453
05:42:00|0.04994453
05:42:02|0.04994453
05:42:03|0.04994453
05:42:04|0.04994453
05:42:04|0.04994453
05:42:06|0.04994453
05:42:07|0.04994453
05:42:08|0.05001711
05:42:09|0.05001711
05:42:10|0.05001711
05:42:11|0.05001711
05:42:12|0.05001711
05:42:13|0.05001711
05:42:14|0.05001711
05:42:15|0.05002334
05:42:16|0.05002334
05:42:17|0.05002334
05:42:18|0.05002334
05:42:19|0.05002334
05:42:20|0.04999891
05:42:21|0.04999891
05:42:22|0.04999891
05:42:23|0.04999891
05:42:24|0.04995002
05:42:25|0.04995002
05:42:26|0.04995002
05:42:27|0.04995002
05:42:29|0.04995414
05:42:30|0.04995414
05:42:32|0.05001069
05:42:33|0.05001069
05:42:34|0.05001069
05:42:35|0.05001069
05:42:36|0.05001068
05:42:37|0.05001068
05:42:39|0.05
05:42:40|0.05
05:42:41|0.05
05:42:42|0.0500362
05:42:43|0.05001069
05:42:44|0.05001069
05:42:45|0.05001069
05:42:46|0.05001069
05:42:47|0.05001069
05:42:48|0.0500107
05:42:49|0.0500107
05:42:50|0.0500107
05:42:51|0.0500107
05:42:52|0.0500107
05:42:53|0.05001071
05:42:55|0.05002106
05:42:57|0.05002106
05:42:58|0.05002106
05:42:59|0.05002106
05:42:59|0.05002106
05:43:00|0.05002106
05:43:02|0.05002107
05:43:03|0.05002107
05:43:03|0.05002107
05:43:04|0.05002107
05:43:06|0.05003741
05:43:06|0.05003741
05:43:08|0.05002106
05:43:08|0.05002106
05:43:10|0.05002106
05:43:11|0.05002106
05:43:12|0.05002106
05:43:12|0.05002106
05:43:14|0.05002106
05:43:15|0.05002106
05:43:15|0.05002106
05:43:17|0.0500562
05:43:17|0.0500562
05:43:19|0.0500562
05:43:20|0.0500562
05:43:21|0.0500562
05:43:21|0.0500562
05:43:23|0.05002107
05:43:24|0.05002107
05:43:25|0.0500562
05:43:26|0.0500562
05:43:27|0.0500562
05:43:28|0.0500562
05:43:30|0.05006
05:43:31|0.05006
05:43:32|0.05006
05:43:33|0.05006
05:43:34|0.0500562
05:43:36|0.0500358
05:43:37|0.05002108
05:43:38|0.05002108
05:43:38|0.05006911
05:43:40|0.05002109
05:43:41|0.05002109
05:43:42|0.05002109
05:43:43|0.05002137
05:43:44|0.05002137
05:43:46|0.05002137
05:43:47|0.05002137
05:43:48|0.05002137
05:43:49|0.05002137
05:43:50|0.05002137
05:43:51|0.0499874
05:43:52|0.0499874
05:43:53|0.0499874
05:43:54|0.0499874
05:43:55|0.0499874
05:43:56|0.0499874
05:43:57|0.0499874
05:43:58|0.0499874
05:43:59|0.0499874
05:44:00|0.0499874
05:44:01|0.0499874
05:44:02|0.0499874
05:44:03|0.0499874
05:44:04|0.0499874
05:44:05|0.0499874
05:44:06|0.0499874
05:44:07|0.04998274
05:44:08|0.04998274
05:44:09|0.04998274
05:44:11|0.04998274
05:44:11|0.04998274
05:44:12|0.04998274
05:44:13|0.04998274
05:44:14|0.04998274
05:44:16|0.05001067
05:44:16|0.05001067
05:44:17|0.05001067
05:44:18|0.04998286
05:44:19|0.04998286
05:44:21|0.04998286
05:44:21|0.05003021
05:44:22|0.05003021
05:44:23|0.05003021
05:44:25|0.05003021
05:44:26|0.05003021
05:44:26|0.05003021
05:44:28|0.05003021
05:44:29|0.05003021
05:44:31|0.05003021
05:44:32|0.05001064
05:44:33|0.05001064
05:44:35|0.05003058
05:44:35|0.05003058
05:44:36|0.05003058
05:44:38|0.05003058
05:44:39|0.05003058
05:44:39|0.05003058
05:44:41|0.05003058
05:44:42|0.05003058
05:44:43|0.05003058
05:44:44|0.05003058
05:44:45|0.0501
05:44:47|0.0501
05:44:47|0.0501
05:44:49|0.0501
05:44:50|0.0501
05:44:51|0.0501
05:44:52|0.0501
05:44:53|0.05006984
05:44:54|0.05006984
05:44:54|0.05009998
05:44:55|0.05009998
05:44:57|0.0501
05:44:58|0.05009999
05:44:59|0.0501
05:45:00|0.05009999
05:45:01|0.05009999
05:45:02|0.0501
05:45:03|0.05009999
05:45:04|0.0501
05:45:05|0.0501
05:45:06|0.0501
05:45:07|0.05009998
05:45:08|0.05009998
05:45:09|0.05012706
05:45:10|0.05011761
05:45:11|0.05012697
05:45:12|0.0501262
05:45:13|0.05012467
05:45:14|0.05014679
05:45:15|0.05016236
05:45:16|0.05016125
05:45:17|0.05014679
05:45:18|0.05016787
05:45:20|0.05017696
05:45:20|0.05017696
05:45:21|0.05020001
05:45:22|0.05023268
05:45:23|0.05023268
05:45:25|0.0502267
05:45:25|0.05025275
05:45:26|0.05026219
05:45:27|0.05026801
05:45:28|0.05026992
05:45:29|0.05032038
05:45:31|0.05032887
05:45:32|0.05032888
05:45:34|0.05051899
05:45:35|0.05050923
05:45:37|0.05054779
05:45:38|0.05055422
05:45:38|0.05055134
05:45:39|0.05055135
05:45:40|0.05055138
05:45:41|0.05055134
05:45:43|0.05055134
05:45:44|0.05055134
05:45:44|0.05055134
05:45:45|0.05055134
05:45:46|0.05055134
05:45:47|0.05055134
05:45:49|0.05052611
05:45:50|0.05052611
05:45:50|0.05052611
05:45:51|0.05049696
05:45:53|0.05054289
05:45:54|0.05054289
05:45:55|0.05053076
05:45:55|0.05053076
05:45:56|0.05052517
05:45:58|0.0504554
05:45:59|0.0504554
05:46:00|0.05045541
05:46:00|0.05045544
05:46:02|0.05045544
05:46:03|0.05045544
05:46:04|0.05042943
05:46:05|0.05042943
05:46:06|0.05042943
05:46:07|0.05045533
05:46:08|0.05045533
05:46:09|0.05045533
05:46:10|0.05045533
05:46:12|0.05045533
05:46:12|0.05045533
05:46:14|0.05045533
05:46:15|0.05045299
05:46:16|0.05045299
05:46:17|0.05045299
05:46:18|0.05045299
05:46:20|0.05047433
05:46:20|0.05047433
05:46:21|0.05046049
05:46:22|0.05046049
05:46:23|0.05046943
05:46:24|0.0504689
05:46:25|0.0504689
05:46:26|0.0504689
05:46:27|0.05047433
05:46:28|0.05051014
05:46:29|0.05052458
05:46:30|0.0505847
05:46:32|0.05059364
05:46:34|0.05053931
05:46:34|0.05053931
05:46:36|0.05060544
05:46:37|0.05062156
05:46:38|0.0506027
05:46:39|0.05059887
05:46:40|0.05059364
05:46:41|0.0505476
05:46:42|0.05053371
05:46:43|0.05054045
05:46:44|0.05054045
05:46:45|0.05053344
05:46:46|0.05053344
05:46:47|0.05048567
05:46:48|0.05055777
05:46:49|0.05055777
05:46:50|0.05055777
05:46:52|0.05045106
05:46:53|0.05045106
05:46:53|0.05045108
05:46:55|0.05053344
05:46:56|0.05053339
05:46:58|0.05053339
05:46:58|0.05053339
05:47:00|0.05053339
05:47:01|0.05053339
05:47:02|0.05053339
05:47:03|0.05046
05:47:04|0.05046
05:47:05|0.05046
05:47:06|0.05046
05:47:08|0.0505272
05:47:08|0.0505272
05:47:09|0.05052079
05:47:11|0.05051518
05:47:11|0.05046567
05:47:12|0.05046573
05:47:13|0.05044295
05:47:14|0.05044295
05:47:15|0.05044295
05:47:17|0.05044295
05:47:17|0.05051085
05:47:18|0.05045541
05:47:19|0.05044295
05:47:20|0.05044295
05:47:21|0.05044295
05:47:22|0.05044295
05:47:23|0.0505
05:47:24|0.0505272
05:47:25|0.05049998
05:47:26|0.0505272
05:47:28|0.0505272
05:47:28|0.0505272
05:47:30|0.0505272
05:47:31|0.05050001
05:47:31|0.0505272
05:47:34|0.0505
05:47:35|0.0505
05:47:37|0.0505
05:47:37|0.0505
05:47:39|0.0505
05:47:40|0.05052715
05:47:41|0.05055777
05:47:42|0.0505535
05:47:43|0.05055688
05:47:45|0.05055684
05:47:46|0.05057459
05:47:47|0.05057459
05:47:48|0.05057459
05:47:49|0.05059805
05:47:50|0.05055687
05:47:51|0.05055687
05:47:52|0.05055687
05:47:53|0.05055683
05:47:54|0.05055682
05:47:55|0.05055682
05:47:56|0.05057459
05:47:57|0.05057459
05:47:58|0.05057459
05:47:59|0.05057459
05:48:00|0.05057459
05:48:01|0.05057459
05:48:02|0.05057459
05:48:03|0.05059823
05:48:04|0.05059824
05:48:05|0.05055705
05:48:06|0.05057076
05:48:08|0.05057076
05:48:09|0.05057076
05:48:10|0.05055684
05:48:10|0.0505569
05:48:12|0.0505569
05:48:14|0.05055
05:48:14|0.05055
05:48:15|0.05054997
05:48:16|0.05053261
05:48:17|0.05053261
05:48:18|0.05059338
05:48:19|0.05059338
05:48:20|0.05059445
05:48:21|0.05059445
05:48:22|0.05067335
05:48:23|0.0507138
05:48:24|0.05072409
05:48:25|0.05072409
05:48:26|0.05080427
05:48:28|0.05080427
05:48:28|0.05080427
05:48:29|0.05080427
05:48:30|0.05080427
05:48:31|0.05080423
05:48:33|0.05080423
05:48:34|0.05074094
05:48:36|0.05073398
05:48:37|0.05073398
05:48:38|0.05073725
05:48:39|0.05080427
05:48:40|0.05080427
05:48:41|0.05074094
05:48:42|0.05077487
05:48:44|0.05074101
05:48:45|0.05074101
05:48:46|0.05074101
05:48:47|0.05079948
05:48:47|0.05079948
05:48:49|0.05079948
05:48:50|0.05080427
05:48:51|0.05080427
05:48:52|0.05079948
05:48:53|0.050823
05:48:54|0.05083552
05:48:55|0.05083552
05:48:57|0.05083552
05:48:57|0.05083552
05:48:58|0.05083552
05:48:59|0.05083552
05:49:00|0.05083552
05:49:02|0.05083552
05:49:03|0.05079948
05:49:04|0.05074111
05:49:05|0.05074111
05:49:06|0.05070634
05:49:07|0.05075614
05:49:08|0.05074111
05:49:09|0.0506306
05:49:10|0.05061371
05:49:11|0.05058611
05:49:12|0.050683
05:49:13|0.0506708
05:49:14|0.0506708
05:49:15|0.05075826
05:49:16|0.05075826
05:49:17|0.05075826
05:49:18|0.05075826
05:49:19|0.05079952
05:49:20|0.05080442
05:49:21|0.05080443
05:49:22|0.05080443
05:49:24|0.05080443
05:49:25|0.05090142
05:49:25|0.05096653
05:49:27|0.05089332
05:49:28|0.05085009
05:49:30|0.05087508
05:49:30|0.05094852
05:49:31|0.05085211
05:49:32|0.05084519
05:49:33|0.05083548
05:49:35|0.05083549
05:49:37|0.05083548
05:49:38|0.05083548
05:49:39|0.05083548
05:49:41|0.05083548
05:49:42|0.05083548
05:49:43|0.05083548
05:49:44|0.05083548
05:49:45|0.05083548
05:49:46|0.05084674
05:49:47|0.05084674
05:49:48|0.05084674
05:49:49|0.05083551
05:49:50|0.05083551
05:49:52|0.05083551
05:49:52|0.05094439
05:49:54|0.05090231
05:49:55|0.05090231
05:49:57|0.05090231
05:49:57|0.0508455
05:49:58|0.05084668
05:49:59|0.05085858
05:50:00|0.05085484
05:50:01|0.05085484
05:50:02|0.05085858
05:50:04|0.05090225
05:50:05|0.05083553
05:50:05|0.05083553
05:50:07|0.05083553
05:50:08|0.05090223
05:50:09|0.05090223
05:50:10|0.05090223
05:50:10|0.05083637
05:50:11|0.05084519
05:50:13|0.05083643
05:50:15|0.05083647
05:50:15|0.05083647
05:50:16|0.05083643
05:50:17|0.05080442
05:50:19|0.05080442
05:50:20|0.05080442
05:50:21|0.05080442
05:50:22|0.05080442
05:50:23|0.05080442
05:50:23|0.05071928
05:50:25|0.05071928
05:50:26|0.05071928
05:50:27|0.05071928
05:50:28|0.05071928
05:50:29|0.05071928
05:50:30|0.05071928
05:50:31|0.05079094
05:50:32|0.05078629
05:50:33|0.05078601
05:50:33|0.05078601
05:50:35|0.0507615
05:50:37|0.05076198
05:50:38|0.05078603
05:50:39|0.05078602
05:50:40|0.05083387
05:50:41|0.05083387
05:50:42|0.05083387
05:50:44|0.05080296
05:50:44|0.05087729
05:50:46|0.05085986
05:50:46|0.05089245
05:50:48|0.05093604
05:50:49|0.05093604
05:50:50|0.05093604
05:50:52|0.05093604
05:50:53|0.0509
05:50:53|0.0509
05:50:54|0.05085112
05:50:56|0.0508961
05:50:57|0.05090223
05:50:58|0.05090003
05:50:59|0.05090003
05:51:00|0.05093203
05:51:01|0.05093604
05:51:02|0.05093604
05:51:03|0.05091602
05:51:05|0.0509208
05:51:06|0.0509208
05:51:06|0.05092397
05:51:08|0.050924
05:51:08|0.050924
05:51:09|0.050924
05:51:11|0.050924
05:51:11|0.05092464
05:51:13|0.05092462
05:51:14|0.05092462
05:51:14|0.05092469
05:51:15|0.05092474
05:51:17|0.05092474
05:51:18|0.05092474
05:51:19|0.05094165
05:51:20|0.05094165
05:51:21|0.05094165
05:51:21|0.05094165
05:51:23|0.05088409
05:51:24|0.05089969
05:51:25|0.05089796
05:51:25|0.05085001
05:51:27|0.0509
05:51:28|0.0509
05:51:29|0.05088992
05:51:30|0.05085001
05:51:31|0.05085001
05:51:32|0.05085001
05:51:33|0.05085001
05:51:34|0.05085001
05:51:35|0.05085001
05:51:36|0.05087802
05:51:38|0.05083287
05:51:39|0.05077175
05:51:41|0.05076755
05:51:42|0.05076755
05:51:42|0.05075369
05:51:44|0.05075369
05:51:45|0.05076755
05:51:46|0.05076755
05:51:47|0.05077791
05:51:48|0.05092793
05:51:49|0.05092793
05:51:50|0.05092793
05:51:52|0.05092793
05:51:52|0.05092793
05:51:54|0.05092793
05:51:54|0.05080761
05:51:56|0.05080761
05:51:57|0.05085656
05:51:58|0.05085656
05:51:58|0.05085656
05:52:00|0.05085656
05:52:01|0.05085656
05:52:02|0.05085656
05:52:03|0.05085656
05:52:04|0.05085656
05:52:05|0.05088357
05:52:06|0.05089084
05:52:06|0.05089084
05:52:08|0.05081145
05:52:09|0.0507
05:52:11|0.05066476
05:52:11|0.05066476
05:52:12|0.05061886
05:52:13|0.05057705
05:52:14|0.05063321
05:52:15|0.05063321
05:52:17|0.05063321
05:52:17|0.05063321
05:52:18|0.05063321
05:52:19|0.05060015
05:52:20|0.05060015
05:52:22|0.05060015
05:52:22|0.05060015
05:52:23|0.05060015
05:52:24|0.05060015
05:52:25|0.0506809
05:52:27|0.0506809
05:52:28|0.05059918
05:52:28|0.05045003
05:52:30|0.05059503
05:52:31|0.05060013
05:52:31|0.05060013
05:52:33|0.05060013
05:52:33|0.05060013
05:52:35|0.05061008
05:52:36|0.05067236
05:52:37|0.05067236
05:52:39|0.05067236
05:52:40|0.05068984
05:52:42|0.05060011
05:52:43|0.05060011
05:52:44|0.05060011
05:52:45|0.05060011
05:52:47|0.05061802
05:52:48|0.05061802
05:52:49|0.05061802
05:52:50|0.05067236
05:52:51|0.05067236
05:52:52|0.0507084
05:52:52|0.0507084
05:52:54|0.0507084
05:52:55|0.0507
05:52:55|0.0507
05:52:57|0.05071293
05:52:58|0.05069058
05:53:00|0.0507084
05:53:00|0.05069199
05:53:01|0.0506687
05:53:02|0.0506687
05:53:03|0.0507
05:53:04|0.0507
05:53:06|0.0506687
05:53:07|0.0506687
05:53:08|0.0506687
05:53:09|0.0506687
05:53:10|0.05072531
05:53:11|0.05066915
05:53:13|0.05066915
05:53:14|0.05072182
05:53:14|0.05072182
05:53:16|0.05072182
05:53:18|0.05072181
05:53:19|0.05072182
05:53:20|0.05072182
05:53:21|0.05072182
05:53:23|0.05072182
05:53:24|0.05072181
05:53:25|0.05072
05:53:25|0.05072
05:53:28|0.05072
05:53:28|0.05072
05:53:30|0.05072
05:53:30|0.05072
05:53:31|0.05072
05:53:32|0.05072
05:53:33|0.05071993
05:53:35|0.05071993
05:53:35|0.05071993
05:53:36|0.05071993
05:53:37|0.05071993
05:53:39|0.05066952
05:53:41|0.05077353
05:53:41|0.05077353
05:53:43|0.05077353
05:53:44|0.05077353
05:53:45|0.05077353
05:53:46|0.05077353
05:53:48|0.05077353
05:53:49|0.0507246
05:53:50|0.0507246
05:53:52|0.0507246
05:53:53|0.0507246
05:53:54|0.0507244
05:53:55|0.0507244
05:53:56|0.0507244
05:53:57|0.0507244
05:53:58|0.0507244
05:54:00|0.05072123
05:54:01|0.05072123
05:54:01|0.05072123
05:54:03|0.05072123
05:54:04|0.05072124
05:54:05|0.05072124
05:54:06|0.05072123
05:54:07|0.05072123
05:54:08|0.05072123
05:54:10|0.05072123
05:54:11|0.05072123
05:54:11|0.05072123
05:54:14|0.05072123
05:54:15|0.05068504
05:54:16|0.05068504
05:54:17|0.05068504
05:54:18|0.05068795
05:54:19|0.05068795
05:54:20|0.05068795
05:54:21|0.05068795
05:54:22|0.05068795
05:54:23|0.05068795
05:54:24|0.05068795
05:54:25|0.05068795
05:54:26|0.05066871
05:54:27|0.05068795
05:54:28|0.05068795
05:54:29|0.05068795
05:54:30|0.05066892
05:54:31|0.05066892
05:54:32|0.05066892
05:54:33|0.05066892
05:54:35|0.05066892
05:54:35|0.05066892
05:54:36|0.05066892
05:54:37|0.05066895
05:54:38|0.05068794
05:54:39|0.05068794
05:54:41|0.05068794
05:54:42|0.0506687
05:54:43|0.05068794
05:54:43|0.05068795
05:54:45|0.05068795
05:54:45|0.05068795
05:54:47|0.05068795
05:54:49|0.05068795
05:54:49|0.05068795
05:54:51|0.05068795
05:54:51|0.05066874
05:54:53|0.05066874
05:54:53|0.05066874
05:54:54|0.05066874
05:54:56|0.05066874
05:54:57|0.05066874
05:54:58|0.05066874
05:54:59|0.05066874
05:55:01|0.0506687
05:55:02|0.0506687
05:55:02|0.0506687
05:55:03|0.05068785
05:55:04|0.05066869
05:55:06|0.05066869
05:55:07|0.05066869
05:55:08|0.05066869
05:55:08|0.05066869
05:55:10|0.05064602
05:55:11|0.05064602
05:55:13|0.05064602
05:55:13|0.05064602
05:55:14|0.05064602
05:55:15|0.05064602
05:55:17|0.05064602
05:55:18|0.05064602
05:55:19|0.05064602
05:55:20|0.05064602
05:55:20|0.05064602
05:55:22|0.05064602
05:55:23|0.05064176
05:55:23|0.05064176
05:55:25|0.05061802
05:55:26|0.05061802
05:55:26|0.05063653
05:55:27|0.05059478
05:55:28|0.05056717
05:55:30|0.05047677
05:55:31|0.05052089
05:55:32|0.05045001
05:55:32|0.05045001
05:55:34|0.05045001
05:55:34|0.05045001
05:55:36|0.05045001
05:55:37|0.05045001
05:55:38|0.05045001
05:55:39|0.05045001
05:55:40|0.05045001
05:55:42|0.05048736
05:55:42|0.05048736
05:55:44|0.05045002
05:55:45|0.05048785
05:55:46|0.05043978
05:55:48|0.05045001
05:55:48|0.05044012
05:55:49|0.05041987
05:55:51|0.05041987
05:55:51|0.05041987
05:55:52|0.0503833
05:55:53|0.05043165
05:55:54|0.05043165
05:55:56|0.05043165
05:55:58|0.05043165
05:55:59|0.05043165
05:56:00|0.05043165
05:56:00|0.05043165
05:56:01|0.05041987
05:56:03|0.05036428
05:56:03|0.05036428
05:56:05|0.05042116
05:56:06|0.05042073
05:56:08|0.05042073
05:56:08|0.05042073
05:56:10|0.05042073
05:56:11|0.05042073
05:56:12|0.05042073
05:56:13|0.05044012
05:56:13|0.05044012
05:56:15|0.05048736
05:56:16|0.05048736
05:56:17|0.05048736
05:56:18|0.05048736
05:56:19|0.05052334
05:56:20|0.05052334
05:56:21|0.05052334
05:56:22|0.05052334
05:56:23|0.05052334
05:56:24|0.05052334
05:56:26|0.05052334
05:56:26|0.05052334
05:56:27|0.05056974
05:56:28|0.05056974
05:56:29|0.05056974
05:56:30|0.05056974
05:56:31|0.05056974
05:56:32|0.05056974
05:56:33|0.05056974
05:56:34|0.0506
05:56:35|0.0506
05:56:37|0.0506
05:56:37|0.05067011
05:56:39|0.05060811
05:56:39|0.05060811
05:56:41|0.05060811
05:56:42|0.05060811
05:56:44|0.05060811
05:56:44|0.05060893
05:56:45|0.05060893
05:56:46|0.05068781
05:56:47|0.05068781
05:56:48|0.05068781
05:56:49|0.05068781
05:56:50|0.05068778
05:56:51|0.05060984
05:56:53|0.05060984
05:56:53|0.05060988
05:56:54|0.05060989
05:56:55|0.05060989
05:56:56|0.05060989
05:56:57|0.05060989
05:56:59|0.05060989
05:57:00|0.05060989
05:57:02|0.05060989
05:57:02|0.05060989
05:57:03|0.05060996
05:57:04|0.05060996
05:57:05|0.05060996
05:57:06|0.05060996
05:57:08|0.05060997
05:57:09|0.05060997
05:57:09|0.05060997
05:57:10|0.05060989
05:57:11|0.05060989
05:57:12|0.05060989
05:57:14|0.05060989
05:57:15|0.05060989
05:57:16|0.05060989
05:57:18|0.05066261
05:57:18|0.05066261
05:57:19|0.05066261
05:57:20|0.05066261
05:57:21|0.05063991
05:57:22|0.0506
05:57:23|0.0506
05:57:24|0.0506
05:57:26|0.0506
05:57:26|0.0506
05:57:27|0.0506
05:57:29|0.0506
05:57:30|0.0506
05:57:31|0.0506
05:57:32|0.05062334
05:57:33|0.05062334
05:57:34|0.05060989
05:57:35|0.05060989
05:57:36|0.05060989
05:57:37|0.05060989
05:57:38|0.05060989
05:57:39|0.05060989
05:57:40|0.05065
05:57:41|0.05065
05:57:42|0.05065
05:57:43|0.05065
05:57:44|0.05065
05:57:45|0.05065
05:57:46|0.05065
05:57:48|0.0506099
05:57:49|0.0506099
05:57:50|0.0506099
05:57:52|0.0506099
05:57:52|0.0506099
05:57:54|0.0506099
05:57:55|0.0506099
05:57:56|0.0506099
05:57:58|0.0506099
05:57:58|0.0506099
05:58:01|0.0506099
05:58:01|0.0506099
05:58:02|0.05060989
05:58:03|0.05060989
05:58:04|0.05060989
05:58:06|0.05060989
05:58:06|0.0506099
05:58:07|0.0506
05:58:08|0.0506
05:58:10|0.0506
05:58:11|0.0506
05:58:12|0.0506
05:58:14|0.0506
05:58:14|0.0506
05:58:15|0.0506
05:58:16|0.0506
05:58:17|0.0506
05:58:18|0.0506
05:58:19|0.0506
05:58:25|0.0506
05:58:26|0.05056396
05:58:27|0.05056396
05:58:28|0.05056396
05:58:30|0.05051097
05:58:30|0.05051097
05:58:31|0.05051097
05:58:32|0.05051097
05:58:34|0.05051097
05:58:35|0.05056393
05:58:36|0.05056393
05:58:37|0.05056393
05:58:38|0.05056393
05:58:38|0.0505099
05:58:39|0.0505099
05:58:41|0.0505099
05:58:42|0.0505099
05:58:43|0.0505099
05:58:45|0.0505099
05:58:45|0.0505099
05:58:47|0.0505099
05:58:47|0.0505099
05:58:49|0.0505099
05:58:49|0.0505099
05:58:51|0.0505099
05:58:52|0.0505099
05:58:53|0.0505
05:58:53|0.0505
05:58:54|0.0505
05:58:55|0.0505099
05:58:56|0.0505099
05:58:57|0.0505099
05:58:58|0.0505099
05:58:59|0.0505099
05:59:00|0.0505099
05:59:01|0.0505099
05:59:03|0.0505099
05:59:05|0.0505099
05:59:05|0.0505099
05:59:06|0.0505099
05:59:07|0.0505099
05:59:09|0.0505099
05:59:09|0.0505099
05:59:10|0.0505099
05:59:11|0.0505
05:59:12|0.0505
05:59:14|0.0505
05:59:14|0.0505
05:59:15|0.0505
05:59:17|0.05045846
05:59:18|0.05045846
05:59:19|0.05044012
05:59:20|0.05042073
05:59:21|0.05042073
05:59:22|0.05042073
05:59:23|0.05042073
05:59:24|0.05042073
05:59:25|0.05042073
05:59:26|0.05042073
05:59:27|0.05042073
05:59:28|0.05042073
05:59:29|0.05042073
05:59:30|0.05039767
05:59:31|0.05033357
05:59:31|0.05033357
05:59:33|0.05033357
05:59:34|0.05033357
05:59:35|0.05033357
05:59:36|0.05033357
05:59:37|0.05042073
05:59:38|0.05042073
05:59:39|0.05042073
05:59:40|0.05045813
05:59:41|0.05041398
05:59:42|0.05041398
05:59:43|0.05041398
05:59:44|0.05041398
05:59:46|0.0504
05:59:47|0.0504
05:59:48|0.0504
05:59:48|0.0504
05:59:50|0.0504
05:59:51|0.05041401
05:59:52|0.05041401
05:59:53|0.05040006
05:59:54|0.0504
05:59:56|0.0504
05:59:57|0.0504
05:59:57|0.05040045
05:59:58|0.05040045
06:00:00|0.05040045
06:00:01|0.05040045
06:00:02|0.05039996
06:00:03|0.05039996
06:00:03|0.05039996
06:00:05|0.05039996
06:00:06|0.05039996
06:00:08|0.05040045
06:00:08|0.0504584
06:00:09|0.0504584
06:00:10|0.0504584
06:00:11|0.0504584
06:00:12|0.0505
06:00:13|0.0505
06:00:15|0.05043928
06:00:15|0.0505
06:00:16|0.0505
06:00:17|0.0505099
06:00:19|0.0505099
06:00:19|0.0504398
06:00:21|0.05053061
06:00:22|0.05053061
06:00:23|0.05053061
06:00:25|0.05053061
06:00:26|0.05053061
06:00:26|0.05053061
06:00:27|0.05053061
06:00:28|0.05053061
06:00:29|0.05053061
06:00:31|0.05053061
06:00:31|0.05053061
06:00:32|0.05053061
06:00:33|0.05053061
06:00:34|0.05053061
06:00:35|0.05052775
06:00:37|0.05052775
06:00:38|0.05052775
06:00:38|0.05053059
06:00:39|0.05053059
06:00:40|0.05053059
06:00:41|0.05053059
06:00:42|0.05056392
06:00:44|0.05056392
06:00:45|0.05056392
06:00:46|0.0505306
06:00:47|0.0505306
06:00:48|0.0505638
06:00:49|0.0505638
06:00:50|0.0505638
06:00:52|0.05058148
06:00:53|0.05058148
06:00:54|0.05052391
06:00:56|0.05052391
06:00:57|0.05063027
06:00:57|0.05063027
06:00:59|0.05063027
06:01:00|0.05063027
06:01:01|0.05063027
06:01:02|0.05063027
06:01:04|0.05063027
06:01:05|0.05057867
06:01:06|0.05057867
06:01:06|0.05061363
06:01:07|0.05057434
06:01:08|0.05057434
06:01:10|0.05057434
06:01:11|0.05057434
06:01:12|0.05057434
06:01:13|0.05057434
06:01:14|0.05057434
06:01:15|0.05057434
06:01:16|0.05057434
06:01:17|0.05057434
06:01:18|0.05057434
06:01:19|0.05057434
06:01:20|0.05057434
06:01:21|0.05057434
06:01:22|0.05057434
06:01:23|0.05057434
06:01:24|0.05057434
06:01:25|0.05057434
06:01:26|0.05057434
06:01:27|0.05057434
06:01:28|0.0505477
06:01:29|0.0505477
06:01:30|0.0505477
06:01:32|0.0505477
06:01:33|0.05055296
06:01:34|0.05055296
06:01:35|0.05055296
06:01:35|0.05055296
06:01:37|0.05055296
06:01:38|0.05055296
06:01:39|0.05057999
06:01:39|0.05055296
06:01:40|0.05055296
06:01:42|0.05055296
06:01:43|0.05055296
06:01:44|0.05055296
06:01:45|0.05055296
06:01:46|0.05055296
06:01:47|0.05055296
06:01:49|0.05055296
06:01:49|0.05055296
06:01:51|0.05055298
06:01:52|0.05055298
06:01:52|0.05055298
06:01:54|0.05055298
06:01:55|0.05055298
06:01:56|0.05055298
06:01:58|0.05055298
06:01:58|0.05055298
06:02:00|0.05055298
06:02:00|0.05055301
06:02:02|0.05055301
06:02:03|0.05055301
06:02:04|0.05055301
06:02:05|0.05055301
06:02:06|0.05055301
06:02:07|0.05056
06:02:07|0.05056001
06:02:09|0.05056001
06:02:10|0.05056001
06:02:12|0.05056001
06:02:12|0.05056001
06:02:13|0.05056001
06:02:14|0.0505477
06:02:16|0.0505477
06:02:17|0.05057843
06:02:18|0.05057843
06:02:19|0.05057843
06:02:20|0.05057843
06:02:21|0.05057843
06:02:22|0.05057843
06:02:23|0.05056
06:02:24|0.05057993
06:02:25|0.05059999
06:02:26|0.05059999
06:02:27|0.05059999
06:02:28|0.05059999
06:02:29|0.05059999
06:02:30|0.05055302
06:02:31|0.05055302
06:02:32|0.05055302
06:02:33|0.05055302
06:02:34|0.05055302
06:02:35|0.05055302
06:02:36|0.05055302
06:02:37|0.05055449
06:02:38|0.05055449
06:02:39|0.05055449
06:02:40|0.05055449
06:02:41|0.05055449
06:02:42|0.05055301
06:02:44|0.05054772
06:02:44|0.05054772
06:02:46|0.05054772
06:02:47|0.0505477
06:02:48|0.0505477
06:02:50|0.0505477
06:02:51|0.05056416
06:02:53|0.05054773
06:02:54|0.05054773
06:02:56|0.05054773
06:02:57|0.05054772
06:02:57|0.0505477
06:02:59|0.0505477
06:03:00|0.0505477
06:03:02|0.0505477
06:03:02|0.0505477
06:03:03|0.0505477
06:03:04|0.05052959
06:03:05|0.0505477
06:03:06|0.0505477
06:03:08|0.0505477
06:03:08|0.0505477
06:03:09|0.0505477
06:03:10|0.0505477
06:03:11|0.0505477
06:03:13|0.0505477
06:03:13|0.0505477
06:03:15|0.0505477
06:03:16|0.0505477
06:03:17|0.0505477
06:03:18|0.0505477
06:03:19|0.0505477
06:03:20|0.0505477
06:03:22|0.0505477
06:03:22|0.0505477
06:03:24|0.0505477
06:03:25|0.0505477
06:03:26|0.0505442
06:03:27|0.0505442
06:03:28|0.0505442
06:03:29|0.0505442
06:03:30|0.0505442
06:03:31|0.0505442
06:03:32|0.0505442
06:03:34|0.05054419
06:03:35|0.05054419
06:03:35|0.05054419
06:03:36|0.05054419
06:03:37|0.05051
06:03:38|0.05051
06:03:39|0.05054382
06:03:41|0.05054382
06:03:41|0.05054382
06:03:42|0.05054382
06:03:43|0.05054382
06:03:44|0.05054382
06:03:46|0.05054382
06:03:47|0.05054382
06:03:47|0.05054382
06:03:49|0.05054382
06:03:51|0.05054772
06:03:53|0.05054772
06:03:54|0.05052398
06:03:55|0.05052398
06:03:55|0.05057743
06:03:57|0.05057743
06:03:58|0.05057743
06:03:58|0.05057743
06:04:01|0.05057743
06:04:01|0.05057743
06:04:02|0.05057743
06:04:03|0.05054862
06:04:04|0.05054862
06:04:05|0.05054862
06:04:06|0.05054862
06:04:07|0.05054862
06:04:09|0.05054862
06:04:09|0.05054862
06:04:10|0.05054862
06:04:11|0.05054862
06:04:12|0.05054862
06:04:13|0.05054862
06:04:14|0.05054862
06:04:15|0.05054862
06:04:16|0.05054862
06:04:17|0.05054862
06:04:19|0.05054862
06:04:20|0.05054862
06:04:21|0.05057743
06:04:22|0.05057743
06:04:23|0.05057743
06:04:25|0.05057743
06:04:25|0.05057743
06:04:26|0.05055714
06:04:27|0.05059999
06:04:28|0.05059999
06:04:29|0.05059999
06:04:31|0.05057743
06:04:31|0.05057743
06:04:32|0.05057743
06:04:33|0.05057743
06:04:34|0.05058133
06:04:35|0.05058133
06:04:36|0.05058133
06:04:37|0.05058133
06:04:38|0.05058133
06:04:39|0.05058133
06:04:40|0.05058133
06:04:41|0.05058133
06:04:42|0.05056862
06:04:43|0.05056862
06:04:44|0.05059999
06:04:45|0.05059999
06:04:46|0.05064215
06:04:47|0.05064216
06:04:48|0.05067
06:04:49|0.05067
06:04:50|0.05067
06:04:51|0.05064217
06:04:52|0.05068795
06:04:53|0.05068795
06:04:54|0.05068795
06:04:55|0.05068795
06:04:56|0.05068795
06:04:57|0.0507
06:04:58|0.05068963
06:04:59|0.05068963
06:05:00|0.0508789
06:05:01|0.05081688
06:05:03|0.05068796
06:05:04|0.05068796
06:05:05|0.05077649
06:05:07|0.05070992
06:05:07|0.0507104
06:05:08|0.0507104
06:05:10|0.05071527
06:05:11|0.05077856
06:05:12|0.05077856
06:05:13|0.05077856
06:05:14|0.05077856
06:05:15|0.05071626
06:05:16|0.05077858
06:05:18|0.05077858
06:05:18|0.05076085
06:05:19|0.05076085
06:05:20|0.05076085
06:05:21|0.05076085
06:05:22|0.05076085
06:05:23|0.05072
06:05:24|0.05072
06:05:25|0.05072
06:05:26|0.05076589
06:05:28|0.05076589
06:05:29|0.05076589
06:05:29|0.05076589
06:05:31|0.05076589
06:05:32|0.05076589
06:05:33|0.05076589
06:05:34|0.05076589
06:05:35|0.05076589
06:05:36|0.05072
06:05:37|0.05072
06:05:38|0.05072
06:05:39|0.05072
06:05:40|0.05072
06:05:41|0.05072
06:05:42|0.05072
06:05:43|0.05072
06:05:44|0.05072
06:05:45|0.05072
06:05:46|0.05058133
06:05:47|0.0505477
06:05:48|0.05058847
06:05:49|0.05052957
06:05:50|0.05055157
06:05:51|0.05055157
06:05:52|0.05055157
06:05:53|0.05055157
06:05:54|0.05055157
06:05:55|0.05055157
06:05:56|0.05055157
06:05:57|0.05055157
06:05:58|0.05055157
06:05:59|0.05055157
06:06:00|0.05055157
06:06:01|0.05055157
06:06:03|0.05055157
06:06:04|0.05055157
06:06:05|0.0505
06:06:06|0.05048813
06:06:07|0.05048813
06:06:07|0.05052772
06:06:08|0.05052772
06:06:09|0.05052772
06:06:11|0.05052772
06:06:12|0.05055157
06:06:12|0.05055875
06:06:14|0.05053061
06:06:15|0.05053061
06:06:16|0.05053061
06:06:17|0.05053061
06:06:18|0.05053062
06:06:19|0.05053062
06:06:21|0.05053062
06:06:21|0.05053062
06:06:22|0.05053062
06:06:23|0.05055875
06:06:24|0.05055875
06:06:25|0.05055875
06:06:27|0.05055875
06:06:28|0.05057996
06:06:28|0.05057996
06:06:29|0.05057996
06:06:31|0.05057996
06:06:33|0.05057996
06:06:33|0.05057996
06:06:34|0.05063396
06:06:35|0.05053364
06:06:36|0.05053364
06:06:37|0.05053364
06:06:38|0.05053364
06:06:39|0.05060623
06:06:40|0.05060623
06:06:41|0.05060623
06:06:42|0.05060623
06:06:43|0.05058793
06:06:44|0.05058793
06:06:45|0.05058793
06:06:46|0.05058672
06:06:47|0.05058672
06:06:48|0.05058672
06:06:49|0.05058672
06:06:50|0.05058672
06:06:51|0.05058672
06:06:53|0.05058672
06:06:54|0.05058672
06:06:55|0.0505854
06:06:55|0.0505854
06:06:57|0.0505854
06:06:58|0.05058672
06:07:00|0.05058688
06:07:01|0.05058688
06:07:01|0.05058688
06:07:02|0.05058688
06:07:03|0.05058688
06:07:04|0.05058688
06:07:05|0.05058658
06:07:07|0.05058658
06:07:07|0.05058658
06:07:08|0.05058688
06:07:09|0.05045644
06:07:10|0.05033236
06:07:12|0.05036465
06:07:13|0.05036465
06:07:14|0.05036465
06:07:15|0.05035367
06:07:16|0.05028528
06:07:17|0.05028528
06:07:18|0.05025489
06:07:19|0.05031066
06:07:20|0.05028527
06:07:21|0.05028527
06:07:22|0.05028527
06:07:23|0.05028527
06:07:24|0.05028527
06:07:25|0.05028527
06:07:26|0.05029445
06:07:27|0.05025475
06:07:28|0.05025475
06:07:29|0.05025475
06:07:30|0.05023
06:07:31|0.05023
06:07:33|0.05023
06:07:33|0.05023
06:07:34|0.05023
06:07:35|0.05023
06:07:36|0.05023
06:07:38|0.05023
06:07:38|0.05023
06:07:39|0.0502
06:07:40|0.05019993
06:07:41|0.05017001
06:07:43|0.05017001
06:07:43|0.05017001
06:07:44|0.05017001
06:07:45|0.05017001
06:07:47|0.05017001
06:07:48|0.05017001
06:07:49|0.05014139
06:07:50|0.05014139
06:07:51|0.05016999
06:07:52|0.05016999
06:07:53|0.05016999
06:07:55|0.05016999
06:07:55|0.05020847
06:07:58|0.05021141
06:07:59|0.05028508
06:08:01|0.05028508
06:08:02|0.05028508
06:08:02|0.05028508
06:08:04|0.05028508
06:08:04|0.05028226
06:08:05|0.05019565
06:08:08|0.05019565
06:08:08|0.05019565
06:08:09|0.05020871
06:08:10|0.050304
06:08:11|0.050304
06:08:12|0.050304
06:08:13|0.05032075
06:08:14|0.05032075
06:08:15|0.05032075
06:08:16|0.05032075
06:08:17|0.05032075
06:08:19|0.05032075
06:08:19|0.05032075
06:08:20|0.05032075
06:08:21|0.05032075
06:08:22|0.05035859
06:08:23|0.05027517
06:08:24|0.05027517
06:08:25|0.05027517
06:08:27|0.05035808
06:08:28|0.05035808
06:08:29|0.05030002
06:08:30|0.05026541
06:08:31|0.05026541
06:08:32|0.05026541
06:08:32|0.05026541
06:08:34|0.05026541
06:08:35|0.05026541
06:08:36|0.05026541
06:08:37|0.05026541
06:08:38|0.05026541
06:08:39|0.05026541
06:08:40|0.05026541
06:08:41|0.05026541
06:08:42|0.05029981
06:08:43|0.05029981
06:08:44|0.05029981
06:08:45|0.05029981
06:08:46|0.05029981
06:08:47|0.05029981
06:08:47|0.05029981
06:08:48|0.05029981
06:08:50|0.05029981
06:08:51|0.05029981
06:08:52|0.05026541
06:08:52|0.05026541
06:08:54|0.05026541
06:08:56|0.05026541
06:08:56|0.05026541
06:08:57|0.05026541
06:08:59|0.05026541
06:09:00|0.05026541
06:09:01|0.05026541
06:09:03|0.05026541
06:09:04|0.05026541
06:09:05|0.05026541
06:09:06|0.0503509
06:09:07|0.0503509
06:09:09|0.0503509
06:09:09|0.05026851
06:09:11|0.05026851
06:09:11|0.05026851
06:09:13|0.05027002
06:09:14|0.05035085
06:09:14|0.05035085
06:09:17|0.05027
06:09:17|0.05027
06:09:18|0.05027
06:09:20|0.05027
06:09:21|0.05027
06:09:22|0.05027
06:09:23|0.05027
06:09:24|0.05033136
06:09:25|0.05033136
06:09:26|0.05033136
06:09:27|0.05033136
06:09:28|0.05033136
06:09:29|0.05033136
06:09:30|0.05033136
06:09:31|0.05033136
06:09:32|0.05027
06:09:33|0.05027
06:09:34|0.05027
06:09:35|0.05027
06:09:36|0.05027
06:09:37|0.05027
06:09:38|0.05027
06:09:39|0.05027
06:09:40|0.05027
06:09:41|0.05027
06:09:42|0.05033131
06:09:43|0.05033131
06:09:44|0.05033131
06:09:45|0.05026554
06:09:46|0.05026554
06:09:47|0.05026554
06:09:48|0.05025731
06:09:49|0.05025731
06:09:51|0.05026541
06:09:52|0.05026555
06:09:52|0.05026555
06:09:53|0.05026555
06:09:55|0.05026555
06:09:56|0.05026555
06:09:57|0.05026541
06:09:59|0.0503
06:10:01|0.0503
06:10:01|0.05026588
06:10:02|0.05026588
06:10:04|0.05026588
06:10:05|0.05026596
06:10:06|0.05026597
06:10:06|0.05026597
06:10:08|0.05026597
06:10:08|0.05026597
06:10:10|0.05026597
06:10:12|0.05026597
06:10:12|0.05026597
06:10:13|0.05026597
06:10:14|0.05026597
06:10:15|0.05026597
06:10:16|0.05026597
06:10:18|0.05026597
06:10:18|0.05026597
06:10:19|0.05026555
06:10:20|0.05026555
06:10:21|0.05026555
06:10:23|0.05026555
06:10:24|0.05026555
06:10:25|0.05026555
06:10:26|0.05026555
06:10:27|0.05026555
06:10:28|0.05026597
06:10:29|0.05026597
06:10:30|0.0503
06:10:31|0.0503
06:10:32|0.0503
06:10:33|0.0503
06:10:34|0.0503
06:10:35|0.0503
06:10:36|0.0503
06:10:37|0.0503
06:10:38|0.0503
06:10:39|0.0503
06:10:40|0.0503
06:10:41|0.0503
06:10:42|0.0503
06:10:43|0.0503
06:10:44|0.0503
06:10:45|0.0503
06:10:46|0.0503
06:10:47|0.0503
06:10:48|0.0503
06:10:49|0.0503
06:10:50|0.0503
06:10:51|0.0503
06:10:52|0.05029999
06:10:53|0.05029999
06:10:54|0.05029999
06:10:55|0.05029999
06:10:57|0.05029999
06:10:58|0.05026555
06:10:59|0.05026555
06:11:00|0.05026555
06:11:00|0.05026555
06:11:02|0.05026597
06:11:03|0.05026541
06:11:04|0.05026541
06:11:04|0.05026541
06:11:07|0.05026541
06:11:07|0.05026541
06:11:08|0.05026541
06:11:09|0.05026541
06:11:10|0.05026541
06:11:12|0.05026541
06:11:12|0.05026541
06:11:13|0.05026541
06:11:15|0.05026541
06:11:16|0.05026541
06:11:18|0.05026542
06:11:18|0.05026542
06:11:19|0.05026542
06:11:21|0.05026542
06:11:21|0.05026542
06:11:23|0.05026542
06:11:23|0.05026542
06:11:24|0.05026542
06:11:26|0.05026542
06:11:27|0.05026542
06:11:28|0.05026542
06:11:29|0.05026542
06:11:30|0.05026542
06:11:32|0.05026542
06:11:33|0.05026542
06:11:33|0.05026542
06:11:35|0.0503451
06:11:36|0.05026777
06:11:37|0.05026777
06:11:38|0.05026777
06:11:39|0.05026802
06:11:40|0.05026802
06:11:41|0.05026802
06:11:42|0.05026802
06:11:43|0.05026802
06:11:45|0.0503451
06:11:45|0.05026823
06:11:47|0.0502087
06:11:48|0.05016327
06:11:49|0.05022397
06:11:50|0.05022397
06:11:52|0.05022397
06:11:52|0.05022397
06:11:54|0.05016327
06:11:55|0.05016327
06:11:56|0.05016327
06:11:57|0.05012467
06:11:58|0.05012467
06:11:59|0.05016317
06:12:00|0.05016317
06:12:01|0.05016317
06:12:02|0.05016317
06:12:03|0.05016317
06:12:04|0.05016317
06:12:06|0.05016317
06:12:06|0.05016317
06:12:07|0.05016317
06:12:08|0.05016317
06:12:09|0.05016317
06:12:10|0.05016317
06:12:12|0.05014001
06:12:13|0.05014001
06:12:14|0.05014001
06:12:15|0.05014001
06:12:16|0.05014001
06:12:17|0.05012
06:12:18|0.05012
06:12:20|0.05012
06:12:20|0.05014001
06:12:21|0.05014001
06:12:22|0.05007869
06:12:24|0.05007869
06:12:25|0.05007869
06:12:26|0.05007869
06:12:27|0.05007869
06:12:29|0.05006597
06:12:30|0.05006597
06:12:30|0.05006597
06:12:32|0.05014001
06:12:33|0.05014001
06:12:33|0.05015236
06:12:35|0.05015236
06:12:36|0.05015236
06:12:36|0.05010073
06:12:38|0.05010001
06:12:39|0.05010001
06:12:41|0.05010001
06:12:41|0.05010001
06:12:42|0.05010005
06:12:43|0.05010008
06:12:44|0.05010001
06:12:45|0.05010001
06:12:46|0.0501
06:12:47|0.0501
06:12:48|0.0501
06:12:49|0.0501
06:12:51|0.05014913
06:12:52|0.05013398
06:12:54|0.05013398
06:12:54|0.05013398
06:12:55|0.0501
06:12:56|0.0501
06:12:58|0.05007869
06:13:00|0.05007869
06:13:01|0.05007869
06:13:02|0.05007869
06:13:02|0.05007869
06:13:05|0.05007869
06:13:05|0.05007869
06:13:07|0.05007869
06:13:09|0.05007869
06:13:09|0.05007869
06:13:11|0.05007869
06:13:12|0.05007869
06:13:13|0.05007869
06:13:14|0.05013398
06:13:15|0.05013398
06:13:16|0.05013398
06:13:17|0.05013398
06:13:18|0.05013398
06:13:19|0.05005
06:13:20|0.05005
06:13:21|0.05005
06:13:21|0.05005
06:13:23|0.05005
06:13:24|0.05003009
06:13:25|0.05003009
06:13:26|0.05003009
06:13:27|0.05003009
06:13:28|0.05003009
06:13:29|0.0500301
06:13:30|0.0500301
06:13:31|0.05000629
06:13:32|0.05003009
06:13:33|0.05000629
06:13:34|0.05000002
06:13:35|0.05000002
06:13:36|0.05000002
06:13:37|0.05000008
06:13:38|0.05000001
06:13:39|0.05000001
06:13:40|0.05000001
06:13:41|0.05000001
06:13:42|0.05000001
06:13:43|0.05
06:13:44|0.05
06:13:45|0.05
06:13:46|0.05
06:13:47|0.05
06:13:49|0.05
06:13:49|0.05
06:13:50|0.05000001
06:13:51|0.04998274
06:13:52|0.04998274
06:13:53|0.04998274
06:13:54|0.04998274
06:13:55|0.04998274
06:13:56|0.04998274
06:13:57|0.04998274
06:13:59|0.04998274
06:14:00|0.04998274
06:14:00|0.04998274
06:14:03|0.04998274
06:14:03|0.04998274
06:14:05|0.04993813
06:14:06|0.05000001
06:14:08|0.05000001
06:14:09|0.05000001
06:14:10|0.04993813
06:14:12|0.04990099
06:14:12|0.04990091
06:14:14|0.04990091
06:14:15|0.04990091
06:14:16|0.04981609
06:14:17|0.04981609
06:14:18|0.04989739
06:14:19|0.04981015
06:14:20|0.04981015
06:14:21|0.04981015
06:14:22|0.04980897
06:14:23|0.04980897
06:14:24|0.04980897
06:14:25|0.04980897
06:14:27|0.04980897
06:14:27|0.0498
06:14:28|0.0498
06:14:29|0.04984446
06:14:30|0.0498444
06:14:32|0.04977512
06:14:33|0.04977512
06:14:34|0.04977512
06:14:35|0.04977138
06:14:36|0.04975813
06:14:37|0.0498
06:14:38|0.0498
06:14:39|0.0498
06:14:40|0.0497712
06:14:40|0.04977201
06:14:41|0.04975
06:14:43|0.04975
06:14:44|0.04975
06:14:44|0.04975
06:14:46|0.04975
06:14:47|0.04975
06:14:48|0.04975
06:14:49|0.04975
06:14:50|0.04979837
06:14:51|0.04979837
06:14:51|0.04979837
06:14:53|0.04979837
06:14:54|0.04979837
06:14:55|0.04975001
06:14:56|0.04975
06:14:56|0.04971623
06:14:58|0.04971623
06:14:59|0.04971623
06:15:01|0.04971624
06:15:02|0.04971624
06:15:04|0.04971624
06:15:04|0.04971624
06:15:06|0.04971624
06:15:07|0.04970934
06:15:08|0.04970934
06:15:10|0.04970369
06:15:10|0.04970369
06:15:12|0.04975
06:15:13|0.04971624
06:15:14|0.04969
06:15:16|0.0496
06:15:16|0.0496211
06:15:18|0.04950174
06:15:18|0.04950177
06:15:19|0.04950002
06:15:20|0.04958762
06:15:21|0.04950005
06:15:22|0.04954
06:15:23|0.04954
06:15:24|0.04954001
06:15:25|0.04954001
06:15:26|0.04954001
06:15:27|0.04954
06:15:29|0.04958592
06:15:29|0.04954001
06:15:30|0.04954
06:15:32|0.0495857
06:15:33|0.04958582
06:15:34|0.04958584
06:15:34|0.04958585
06:15:35|0.04958585
06:15:36|0.0495858
06:15:38|0.0495858
06:15:39|0.0495858
06:15:40|0.04954001
06:15:41|0.0495858
06:15:42|0.04954
06:15:43|0.04954
06:15:44|0.04954
06:15:45|0.04954
06:15:46|0.04954
06:15:48|0.04954
06:15:48|0.04950001
06:15:49|0.04954002
06:15:51|0.04958369
06:15:51|0.04954003
06:15:52|0.04954002
06:15:53|0.04954002
06:15:55|0.04954002
06:15:56|0.04954002
06:15:57|0.04961753
06:15:58|0.0495
06:15:59|0.04954002
06:16:00|0.04954002
06:16:01|0.04954002
06:16:02|0.04954002
06:16:04|0.0496
06:16:04|0.04954002
06:16:06|0.04954002
06:16:07|0.04954002
06:16:08|0.04954002
06:16:10|0.04960268
06:16:10|0.04960268
06:16:11|0.04960268
06:16:12|0.04960268
06:16:13|0.04960268
06:16:15|0.0496015
06:16:16|0.0496015
06:16:17|0.0496015
06:16:18|0.04954003
06:16:19|0.04954002
06:16:20|0.04954002
06:16:21|0.04959927
06:16:22|0.04959927
06:16:23|0.04959927
06:16:24|0.04959927
06:16:25|0.04954003
06:16:27|0.04954003
06:16:27|0.04954003
06:16:29|0.04960241
06:16:30|0.04960241
06:16:32|0.04960241
06:16:32|0.04960241
06:16:34|0.0496022
06:16:36|0.0496022
06:16:36|0.0496021
06:16:37|0.0496021
06:16:38|0.0496021
06:16:39|0.04960201
06:16:40|0.0496015
06:16:41|0.0496015
06:16:42|0.0496015
06:16:43|0.0496015
06:16:44|0.0496015
06:16:45|0.0496015
06:16:47|0.0496015
06:16:47|0.0496015
06:16:48|0.04964427
06:16:49|0.04960157
06:16:50|0.04960157
06:16:51|0.0496956
06:16:52|0.0496956
06:16:53|0.04970283
06:16:54|0.04970283
06:16:55|0.04970283
06:16:56|0.04970283
06:16:57|0.04960303
06:16:58|0.04970283
06:16:59|0.04960822
06:17:00|0.04960822
06:17:01|0.04971779
06:17:02|0.04971779
06:17:04|0.04971779
06:17:05|0.04971779
06:17:06|0.04971779
06:17:07|0.04960906
06:17:08|0.04960906
06:17:09|0.04960906
06:17:10|0.04960906
06:17:11|0.04971086
06:17:12|0.04971068
06:17:13|0.04974973
06:17:15|0.04977066
06:17:16|0.04979433
06:17:16|0.04979433
06:17:17|0.04979433
06:17:19|0.04979166
06:17:20|0.04979166
06:17:21|0.04979166
06:17:22|0.04979166
06:17:23|0.04989994
06:17:24|0.04989994
06:17:25|0.04989994
06:17:26|0.04989994
06:17:27|0.04989707
06:17:28|0.04989707
06:17:29|0.04989707
06:17:30|0.04989707
06:17:32|0.04992225
06:17:32|0.04992225
06:17:33|0.04992225
06:17:34|0.04992225
06:17:35|0.04992225
06:17:37|0.04986248
06:17:37|0.04987311
06:17:38|0.04987311
06:17:39|0.04987311
06:17:40|0.04987311
06:17:42|0.04987311
06:17:43|0.04987311
06:17:43|0.04992
06:17:44|0.04992
06:17:45|0.04986766
06:17:47|0.04986766
06:17:47|0.04987313
06:17:48|0.04987313
06:17:49|0.04987313
06:17:50|0.04987313
06:17:51|0.04987313
06:17:53|0.04987313
06:17:53|0.04987313
06:17:55|0.04987313
06:17:55|0.04987313
06:17:56|0.04987313
06:17:58|0.04987313
06:17:59|0.04987313
06:17:59|0.04987313
06:18:00|0.04987313
06:18:01|0.04995554
06:18:03|0.05
06:18:05|0.05
06:18:06|0.05
06:18:08|0.05
06:18:09|0.05
06:18:10|0.04996023
06:18:11|0.05
06:18:12|0.05
06:18:13|0.05
06:18:15|0.04996032
06:18:15|0.04996032
06:18:16|0.04996032
06:18:17|0.04996032
06:18:18|0.04996032
06:18:20|0.05
06:18:21|0.04996056
06:18:22|0.04996056
06:18:23|0.04999999
06:18:24|0.04999999
06:18:25|0.04999999
06:18:26|0.04999999
06:18:27|0.04999999
06:18:28|0.04999999
06:18:30|0.04999999
06:18:31|0.04999999
06:18:32|0.04999999
06:18:33|0.04999999
06:18:34|0.04999999
06:18:35|0.04999999
06:18:36|0.04999999
06:18:37|0.04999999
06:18:38|0.04999999
06:18:39|0.04999999
06:18:40|0.04999999
06:18:41|0.04999999
06:18:42|0.04999999
06:18:43|0.04999999
06:18:44|0.04999999
06:18:45|0.04999999
06:18:46|0.04999999
06:18:48|0.04999999
06:18:48|0.04999999
06:18:50|0.04999999
06:18:51|0.04999999
06:18:52|0.04999999
06:18:53|0.04999999
06:18:53|0.04999999
06:18:55|0.04999999
06:18:55|0.04999999
06:18:57|0.04996105
06:18:58|0.04996105
06:18:59|0.04999999
06:19:01|0.04999999
06:19:01|0.04999999
06:19:02|0.04999999
06:19:04|0.04999934
06:19:05|0.04999934
06:19:06|0.04999934
06:19:07|0.04999934
06:19:08|0.04999934
06:19:09|0.04999934
06:19:11|0.04999999
06:19:11|0.04999999
06:19:13|0.04999999
06:19:15|0.05000019
06:19:15|0.05000019
06:19:16|0.05000019
06:19:17|0.05003937
06:19:18|0.05003937
06:19:20|0.05003937
06:19:21|0.05003937
06:19:22|0.04999999
06:19:23|0.05003569
06:19:24|0.05003569
06:19:24|0.05003569
06:19:26|0.05003569
06:19:27|0.05003569
06:19:28|0.05003569
06:19:29|0.05003569
06:19:30|0.05003569
06:19:31|0.05003569
06:19:32|0.05000001
06:19:33|0.05000001
06:19:34|0.05000001
06:19:35|0.05000001
06:19:36|0.05000001
06:19:37|0.05000001
06:19:38|0.05000001
06:19:39|0.05000001
06:19:40|0.05000001
06:19:41|0.05000001
06:19:42|0.0499631
06:19:43|0.0499631
06:19:44|0.0499631
06:19:45|0.0499631
06:19:46|0.0499631
06:19:47|0.0499631
06:19:48|0.0499631
06:19:49|0.0499631
06:19:50|0.04996332
06:19:52|0.04993689
06:19:52|0.04993689
06:19:53|0.04993689
06:19:55|0.04991104
06:19:56|0.04991104
06:19:57|0.04989462
06:19:57|0.04989462
06:19:59|0.04996987
06:19:59|0.04996987
06:20:00|0.04996987
06:20:02|0.04996987
06:20:03|0.04996987
06:20:04|0.04996987
06:20:06|0.04996987
06:20:06|0.04996987
06:20:08|0.04989464
06:20:09|0.04989464
06:20:11|0.04989464
06:20:12|0.04989477
06:20:14|0.04989477
06:20:15|0.04989477
06:20:17|0.04989477
06:20:17|0.04994189
06:20:18|0.0498948
06:20:19|0.0498948
06:20:20|0.0498948
06:20:22|0.0498948
06:20:23|0.04989477
06:20:24|0.04989477
06:20:25|0.04989477
06:20:26|0.04989477
06:20:28|0.04989477
06:20:28|0.04989477
06:20:29|0.04989477
06:20:30|0.04989477
06:20:31|0.04989477
06:20:33|0.04989477
06:20:33|0.04989477
06:20:35|0.04989477
06:20:36|0.04989477
06:20:36|0.04989477
06:20:38|0.04989477
06:20:40|0.04989462
06:20:40|0.04989462
06:20:41|0.04989462
06:20:42|0.04989462
06:20:44|0.04986629
06:20:44|0.04986629
06:20:45|0.04989477
06:20:46|0.04989477
06:20:47|0.04989477
06:20:48|0.04989477
06:20:49|0.04989477
06:20:50|0.04989477
06:20:51|0.04989477
06:20:52|0.0498663
06:20:53|0.04989476
06:20:55|0.04989476
06:20:55|0.04989476
06:20:56|0.04989476
06:20:57|0.04989476
06:20:58|0.04989476
06:20:59|0.04989476
06:21:01|0.04986833
06:21:01|0.04986833
06:21:03|0.04986632
06:21:04|0.04986632
06:21:04|0.04986632
06:21:06|0.04986629
06:21:07|0.04986629
06:21:08|0.04989475
06:21:09|0.04989475
06:21:11|0.04989475
06:21:12|0.04989475
06:21:13|0.04989476
06:21:14|0.04989476
06:21:15|0.04989476
06:21:16|0.04989474
06:21:18|0.04989474
06:21:18|0.04989474
06:21:20|0.04989477
06:21:20|0.04989477
06:21:21|0.04989477
06:21:22|0.04989477
06:21:23|0.04989477
06:21:25|0.04989477
06:21:25|0.04989477
06:21:26|0.04989477
06:21:27|0.04989477
06:21:28|0.04989477
06:21:30|0.04989477
06:21:30|0.04989477
06:21:32|0.04989473
06:21:32|0.04989473
06:21:34|0.04989473
06:21:35|0.04986632
06:21:35|0.04986632
06:21:37|0.04986632
06:21:37|0.04986632
06:21:38|0.04986632
06:21:40|0.04986632
06:21:41|0.04986632
06:21:42|0.04986634
06:21:42|0.04986634
06:21:43|0.04986634
06:21:45|0.04986635
06:21:46|0.04986635
06:21:47|0.04977977
06:21:48|0.04977977
06:21:49|0.04977977
06:21:50|0.04977977
06:21:50|0.0497
06:21:52|0.0497
06:21:52|0.0497
06:21:54|0.0497
06:21:55|0.0497
06:21:56|0.0497
06:21:57|0.0497
06:21:58|0.04972777
06:21:59|0.04972777
06:21:59|0.04972777
06:22:01|0.04972134
06:22:03|0.04972134
06:22:03|0.04970391
06:22:04|0.0497039
06:22:06|0.0497039
06:22:08|0.04966708
06:22:08|0.04969999
06:22:10|0.04969997
06:22:11|0.04969997
06:22:12|0.04969997
06:22:13|0.04969997
06:22:14|0.04969991
06:22:15|0.04969991
06:22:16|0.04969991
06:22:17|0.04969987
06:22:18|0.04969987
06:22:19|0.04969987
06:22:20|0.04969987
06:22:21|0.04969987
06:22:23|0.04969987
06:22:24|0.04969987
06:22:25|0.04969987
06:22:26|0.04969987
06:22:26|0.04969987
06:22:28|0.04966709
06:22:28|0.04966709
06:22:30|0.04966709
06:22:30|0.04966709
06:22:31|0.04966709
06:22:33|0.04966709
06:22:33|0.04966709
06:22:35|0.04966709
06:22:36|0.04966709
06:22:36|0.04966709
06:22:38|0.04966709
06:22:38|0.04966709
06:22:40|0.04966666
06:22:41|0.04966666
06:22:42|0.04966666
06:22:43|0.04966666
06:22:44|0.04966667
06:22:45|0.04966667
06:22:46|0.04966667
06:22:47|0.04966667
06:22:48|0.04966667
06:22:50|0.04966667
06:22:50|0.04966667
06:22:51|0.04966667
06:22:52|0.04966667
06:22:53|0.04966667
06:22:57|0.04966667
06:22:58|0.04966666
06:22:59|0.04966666
06:23:00|0.04966666
06:23:01|0.04966666
06:23:02|0.04966666
06:23:03|0.04968931
06:23:04|0.04968931
06:23:05|0.04968931
06:23:06|0.04968931
06:23:07|0.04968931
06:23:09|0.04968931
06:23:10|0.04968931
06:23:11|0.04968931
06:23:12|0.04968931
06:23:12|0.04968931
06:23:13|0.04966666
06:23:15|0.04966666
06:23:16|0.04966666
06:23:17|0.04966666
06:23:18|0.04966666
06:23:19|0.04966666
06:23:20|0.04966666
06:23:22|0.04966666
06:23:23|0.04967
06:23:24|0.04967
06:23:25|0.04966666
06:23:26|0.04966666
06:23:27|0.04966666
06:23:28|0.04966666
06:23:29|0.04969997
06:23:30|0.04969997
06:23:32|0.04967
06:23:33|0.04967
06:23:35|0.04967
06:23:35|0.04967
06:23:36|0.04967
06:23:37|0.04967
06:23:39|0.04967
06:23:40|0.04967
06:23:41|0.04967
06:23:42|0.04967
06:23:43|0.04967
06:23:44|0.04967
06:23:45|0.04967
06:23:46|0.04967
06:23:47|0.04967
06:23:48|0.04967
06:23:49|0.04967
06:23:50|0.04969997
06:23:51|0.04969997
06:23:52|0.0496643
06:23:53|0.0496643
06:23:54|0.0496643
06:23:55|0.04967
06:23:57|0.04967
06:23:58|0.04967
06:23:58|0.0496643
06:24:00|0.0496643
06:24:00|0.0496643
06:24:01|0.0496643
06:24:03|0.0496643
06:24:04|0.0496643
06:24:05|0.04970539
06:24:06|0.04970539
06:24:07|0.04970539
06:24:08|0.04970539
06:24:09|0.04970539
06:24:10|0.04970539
06:24:12|0.04970539
06:24:13|0.04970539
06:24:14|0.04970539
06:24:15|0.04970539
06:24:16|0.0497
06:24:17|0.0497
06:24:18|0.0497
06:24:19|0.0497
06:24:20|0.0497
06:24:21|0.0497
06:24:22|0.0497
06:24:23|0.0497
06:24:25|0.0497
06:24:26|0.04967
06:24:27|0.04967
06:24:28|0.04967
06:24:29|0.04967
06:24:30|0.04967
06:24:31|0.0496643
06:24:32|0.0496643
06:24:33|0.04967
06:24:34|0.04967
06:24:35|0.04967
06:24:36|0.04967
06:24:37|0.04967
06:24:38|0.04967
06:24:40|0.04967
06:24:41|0.04967
06:24:41|0.04961148
06:24:43|0.04967
06:24:43|0.04967
06:24:45|0.04967
06:24:47|0.04961157
06:24:47|0.04961157
06:24:49|0.04961157
06:24:49|0.04961157
06:24:50|0.04961157
06:24:51|0.04961157
06:24:53|0.04961157
06:24:54|0.04961157
06:24:55|0.04961176
06:24:56|0.04961176
06:24:57|0.04961176
06:24:58|0.04961176
06:24:59|0.04961176
06:25:00|0.04961176
06:25:01|0.04961157
06:25:02|0.04961157
06:25:03|0.04966957
06:25:04|0.04966957
06:25:05|0.04967
06:25:07|0.04967
06:25:07|0.04962499
06:25:08|0.04962499
06:25:10|0.04961087
06:25:11|0.04961088
06:25:12|0.04961088
06:25:13|0.0496
06:25:15|0.04961087
06:25:15|0.04961087
06:25:16|0.04961087
06:25:17|0.04961087
06:25:19|0.0496
06:25:20|0.0496
06:25:22|0.0496
06:25:22|0.0496
06:25:23|0.0496
06:25:24|0.0496
06:25:25|0.0496
06:25:26|0.0496
06:25:27|0.0496
06:25:28|0.0496
06:25:29|0.0496
06:25:31|0.04961088
06:25:31|0.04960001
06:25:32|0.0496643
06:25:33|0.0496643
06:25:34|0.0496643
06:25:36|0.0496643
06:25:37|0.04960005
06:25:39|0.04965633
06:25:40|0.0496
06:25:40|0.0496
06:25:42|0.0496
06:25:43|0.0496
06:25:44|0.04960005
06:25:44|0.04960005
06:25:45|0.0496
06:25:46|0.0496
06:25:48|0.0496
06:25:48|0.0496
06:25:49|0.0496
06:25:51|0.0496
06:25:52|0.0496
06:25:53|0.0496
06:25:53|0.0496
06:25:55|0.0496
06:25:55|0.0496
06:25:57|0.0496
06:25:58|0.04961679
06:25:59|0.04955002
06:26:00|0.0495991
06:26:01|0.0495991
06:26:02|0.04955
06:26:03|0.04955
06:26:04|0.04955
06:26:05|0.04955
06:26:06|0.04955
06:26:07|0.04955
06:26:08|0.04955214
06:26:09|0.04955214
06:26:10|0.04955214
06:26:11|0.04955214
06:26:12|0.04955027
06:26:13|0.04955027
06:26:14|0.04955027
06:26:15|0.04955027
06:26:17|0.04955027
06:26:18|0.04955027
06:26:19|0.04955028
06:26:21|0.04955028
06:26:22|0.04955028
06:26:23|0.04955028
06:26:25|0.04955028
06:26:26|0.04959874
06:26:27|0.04959874
06:26:28|0.04959874
06:26:29|0.04959874
06:26:30|0.04959874
06:26:31|0.04959874
06:26:32|0.04959874
06:26:33|0.04959874
06:26:34|0.04959808
06:26:35|0.049551
06:26:37|0.049551
06:26:38|0.049551
06:26:39|0.049551
06:26:39|0.049551
06:26:40|0.049551
06:26:42|0.04959536
06:26:43|0.04959536
06:26:44|0.04959536
06:26:44|0.04955103
06:26:46|0.04955103
06:26:46|0.04955103
06:26:47|0.04955103
06:26:49|0.04955103
06:26:49|0.04959492
06:26:50|0.04959492
06:26:51|0.04959492
06:26:52|0.04959492
06:26:54|0.04959492
06:26:54|0.049552
06:26:55|0.049552
06:26:57|0.049552
06:26:58|0.04959449
06:26:58|0.04963429
06:27:00|0.04963429
06:27:01|0.04966996
06:27:02|0.04966996
06:27:03|0.04966996
06:27:04|0.04966996
06:27:05|0.04966996
06:27:06|0.04966996
06:27:06|0.04966996
06:27:09|0.04966598
06:27:10|0.04966794
06:27:11|0.04966794
06:27:12|0.04966794
06:27:13|0.04959023
06:27:14|0.04959023
06:27:15|0.04959023
06:27:16|0.04966785
06:27:17|0.04966785
06:27:18|0.04966785
06:27:19|0.0496678
06:27:20|0.04959381
06:27:21|0.04959381
06:27:22|0.04966513
06:27:24|0.04966513
06:27:24|0.04966512
06:27:26|0.04966512
06:27:27|0.04966512
06:27:28|0.04966512
06:27:29|0.04966512
06:27:30|0.04966512
06:27:31|0.04966512
06:27:32|0.04966512
06:27:32|0.04966512
06:27:33|0.04966512
06:27:35|0.04966512
06:27:35|0.04959668
06:27:37|0.04959668
06:27:37|0.04966491
06:27:38|0.0496649
06:27:39|0.0496649
06:27:41|0.0496649
06:27:41|0.0496649
06:27:42|0.0496649
06:27:44|0.0496649
06:27:44|0.0496649
06:27:45|0.0496649
06:27:46|0.0496649
06:27:48|0.0496649
06:27:49|0.0496649
06:27:50|0.04955228
06:27:50|0.04955228
06:27:51|0.04965728
06:27:52|0.04965728
06:27:54|0.04965728
06:27:54|0.04965728
06:27:55|0.04965728
06:27:56|0.04965728
06:27:58|0.04965728
06:27:58|0.04965119
06:27:59|0.04965119
06:28:00|0.04965119
06:28:02|0.04965119
06:28:03|0.04965119
06:28:04|0.04965119
06:28:05|0.04965119
06:28:06|0.04965119
06:28:07|0.04965119
06:28:08|0.04965119
06:28:09|0.04966986
06:28:10|0.04966986
06:28:11|0.04965119
06:28:12|0.04965119
06:28:13|0.04965119
06:28:15|0.04965119
06:28:15|0.04965119
06:28:17|0.04965119
06:28:18|0.04965119
06:28:19|0.04965119
06:28:21|0.04965728
06:28:23|0.04957009
06:28:23|0.04957009
06:28:24|0.04957009
06:28:25|0.04957009
06:28:27|0.04957009
06:28:27|0.04960272
06:28:28|0.04960272
06:28:29|0.04960272
06:28:31|0.04960272
06:28:32|0.04960272
06:28:33|0.04960272
06:28:34|0.04960272
06:28:36|0.04960272
06:28:36|0.04960272
06:28:37|0.04960272
06:28:38|0.04960272
06:28:39|0.04960272
06:28:40|0.04960272
06:28:42|0.04960272
06:28:43|0.04960272
06:28:44|0.04960272
06:28:45|0.04960272
06:28:46|0.04960272
06:28:46|0.04960272
06:28:48|0.04960272
06:28:49|0.04960272
06:28:49|0.04960272
06:28:51|0.04960272
06:28:52|0.04960272
06:28:53|0.04960272
06:28:53|0.04960272
06:28:54|0.04960272
06:28:56|0.04960277
06:28:57|0.04960277
06:28:58|0.04960277
06:28:58|0.04960277
06:29:00|0.04960277
06:29:01|0.04960277
06:29:01|0.04960277
06:29:02|0.04960429
06:29:04|0.04960429
06:29:04|0.04960429
06:29:07|0.04966995
06:29:07|0.04960441
06:29:08|0.04960441
06:29:09|0.04960441
06:29:10|0.04960441
06:29:11|0.04960573
06:29:13|0.04960573
06:29:14|0.04960573
06:29:15|0.04966996
06:29:15|0.04966996
06:29:16|0.04966996
06:29:17|0.04966996
06:29:18|0.04966996
06:29:19|0.04966996
06:29:21|0.04966996
06:29:23|0.04966996
06:29:23|0.04966996
06:29:26|0.04966996
06:29:26|0.04966996
06:29:27|0.04966996
06:29:28|0.04966042
06:29:29|0.04960803
06:29:30|0.04960803
06:29:31|0.04960803
06:29:32|0.04960803
06:29:33|0.04960823
06:29:34|0.04960823
06:29:37|0.04960823
06:29:37|0.04960823
06:29:38|0.04960864
06:29:39|0.04960871
06:29:40|0.04960871
06:29:41|0.04960871
06:29:42|0.04960871
06:29:43|0.04960871
06:29:44|0.04960871
06:29:45|0.04960887
06:29:46|0.04960887
06:29:48|0.04960887
06:29:48|0.04960887
06:29:49|0.04960887
06:29:50|0.04960887
06:29:51|0.04960889
06:29:52|0.04960889
06:29:53|0.04960889
06:29:54|0.04966708
06:29:55|0.04960891
06:29:56|0.04960891
06:29:58|0.04960891
06:29:58|0.04960891
06:29:59|0.04960891
06:30:01|0.04960891
06:30:02|0.04960891
06:30:02|0.04966639
06:30:03|0.04966639
06:30:05|0.04966639
06:30:06|0.04966639
06:30:08|0.04960892
06:30:09|0.04960892
06:30:09|0.04960892
06:30:10|0.04960892
06:30:11|0.04960892
06:30:13|0.04960892
06:30:13|0.04960892
06:30:14|0.04960892
06:30:15|0.04960892
06:30:17|0.04960892
06:30:18|0.04961007
06:30:19|0.04961007
06:30:21|0.04961011
06:30:21|0.04961011
06:30:23|0.04961011
06:30:24|0.04961011
06:30:25|0.04961011
06:30:26|0.04961011
06:30:27|0.04961011
06:30:28|0.04961011
06:30:29|0.04961011
06:30:30|0.04961011
06:30:31|0.04961011
06:30:33|0.04961011
06:30:33|0.04961011
06:30:34|0.04961011
06:30:35|0.04962686
06:30:36|0.04960892
06:30:38|0.04960892
06:30:38|0.04961
06:30:39|0.04961
06:30:40|0.04961
06:30:41|0.04961
06:30:42|0.04961
06:30:43|0.04961
06:30:45|0.04965742
06:30:45|0.04965742
06:30:47|0.04965742
06:30:48|0.04965742
06:30:49|0.04966639
06:30:50|0.04961
06:30:51|0.04961
06:30:51|0.04961
06:30:52|0.04961
06:30:54|0.04962686
06:30:55|0.04962686
06:30:56|0.04961
06:30:57|0.04961
06:30:58|0.04964842
06:31:00|0.04964842
06:31:00|0.04966996
06:31:01|0.04966996
06:31:02|0.04966996
06:31:03|0.04966996
06:31:04|0.04966996
06:31:05|0.04966622
06:31:06|0.04966622
06:31:07|0.04966622
06:31:08|0.04966622
06:31:10|0.04966622
06:31:11|0.04966622
06:31:12|0.04966622
06:31:12|0.04966622
06:31:13|0.04966622
06:31:15|0.04961844
06:31:16|0.04961844
06:31:17|0.04961844
06:31:18|0.04961844
06:31:19|0.04961844
06:31:20|0.04966622
06:31:22|0.04966622
06:31:22|0.04966622
06:31:24|0.04966622
06:31:26|0.04966622
06:31:26|0.04966622
06:31:27|0.04966622
06:31:28|0.04966622
06:31:29|0.04966622
06:31:30|0.04966622
06:31:31|0.04966622
06:31:32|0.04966622
06:31:34|0.04966622
06:31:34|0.04966622
06:31:35|0.04966622
06:31:36|0.04966621
06:31:37|0.04966621
06:31:38|0.04966621
06:31:40|0.04966
06:31:41|0.0496662
06:31:42|0.0496662
06:31:43|0.0496662
06:31:44|0.0497
06:31:45|0.0497
06:31:46|0.0497
06:31:47|0.0497
06:31:48|0.0497
06:31:49|0.0497
06:31:50|0.0497
06:31:51|0.0497
06:31:52|0.0497
06:31:53|0.04970075
06:31:54|0.0497
06:31:55|0.0497
06:31:56|0.04974997
06:31:57|0.04974997
06:31:58|0.04974997
06:31:59|0.04974997
06:32:00|0.04974997
06:32:01|0.04974997
06:32:02|0.04974997
06:32:03|0.0497063
06:32:04|0.0497063
06:32:05|0.0497063
06:32:06|0.0497063
06:32:07|0.0497063
06:32:08|0.0497063
06:32:09|0.0497063
06:32:10|0.0497063
06:32:12|0.0497063
06:32:13|0.0497063
06:32:14|0.0497063
06:32:15|0.04971955
06:32:16|0.04971948
06:32:17|0.04971948
06:32:18|0.04972098
06:32:19|0.04972098
06:32:20|0.04972098
06:32:22|0.04972098
06:32:23|0.04972098
06:32:23|0.04972098
06:32:25|0.04972098
06:32:26|0.04972098
06:32:26|0.04972099
06:32:28|0.04972448
06:32:29|0.04975
06:32:30|0.04975
06:32:31|0.04975
06:32:32|0.04975
06:32:33|0.049721
06:32:34|0.04973004
06:32:36|0.04973042
06:32:37|0.04973001
06:32:38|0.04973001
06:32:38|0.04973001
06:32:39|0.04973001
06:32:41|0.04973001
06:32:42|0.04973001
06:32:42|0.04973001
06:32:44|0.04973001
06:32:45|0.04973001
06:32:45|0.04973001
06:32:46|0.04973001
06:32:47|0.04973001
06:32:49|0.04973001
06:32:50|0.04973001
06:32:51|0.04973001
06:32:52|0.04973001
06:32:53|0.04973001
06:32:54|0.04973001
06:32:55|0.04973001
06:32:57|0.04978091
06:32:58|0.04978091
06:32:58|0.04978091
06:32:59|0.04978091
06:33:01|0.04978091
06:33:02|0.0498288
06:33:03|0.04978628
06:33:03|0.04981339
06:33:05|0.04978544
06:33:05|0.04978544
06:33:07|0.04978544
06:33:08|0.04978544
06:33:09|0.04978544
06:33:10|0.04978544
06:33:11|0.04978544
06:33:12|0.04979589
06:33:13|0.04978546
06:33:14|0.04978546
06:33:15|0.04978546
06:33:17|0.04983985
06:33:18|0.04983985
06:33:19|0.04983985
06:33:20|0.04983985
06:33:21|0.04978602
06:33:22|0.04978602
06:33:23|0.04988073
06:33:24|0.04988073
06:33:25|0.04988073
06:33:26|0.04980901
06:33:27|0.04986787
06:33:28|0.04980913
06:33:29|0.04980913
06:33:31|0.04980913
06:33:31|0.04980913
06:33:34|0.04980913
06:33:35|0.04980913
06:33:36|0.04980003
06:33:37|0.04980003
06:33:38|0.04980004
06:33:39|0.04980004
06:33:40|0.04980004
06:33:41|0.04980004
06:33:42|0.04980004
06:33:43|0.0498
06:33:44|0.04980003
06:33:45|0.04980003
06:33:46|0.04980003
06:33:47|0.04980003
06:33:48|0.0499
06:33:49|0.0499
06:33:50|0.0499
06:33:51|0.0499
06:33:52|0.0499
06:33:53|0.0499
06:33:55|0.0499
06:33:56|0.0499
06:33:56|0.0499
06:33:58|0.0499
06:33:58|0.0499
06:34:00|0.0499
06:34:01|0.0499
06:34:02|0.0499
06:34:02|0.0499
06:34:03|0.0499
06:34:05|0.0499
06:34:06|0.0499
06:34:07|0.04992663
06:34:08|0.04992663
06:34:09|0.04992663
06:34:10|0.04992663
06:34:11|0.04992663
06:34:12|0.04992663
06:34:13|0.04992663
06:34:14|0.04992663
06:34:15|0.04992663
06:34:16|0.0499
06:34:17|0.04993422
06:34:18|0.04993422
06:34:19|0.04993422
06:34:20|0.04993422
06:34:21|0.04993422
06:34:22|0.04993422
06:34:24|0.04993422
06:34:24|0.04993422
06:34:25|0.04993422
06:34:26|0.04993422
06:34:27|0.04993422
06:34:28|0.04993377
06:34:29|0.04993377
06:34:30|0.04993361
06:34:31|0.04993262
06:34:32|0.04993262
06:34:34|0.04993262
06:34:34|0.04993262
06:34:36|0.04985378
06:34:36|0.04985378
06:34:38|0.04985378
06:34:39|0.04985378
06:34:40|0.04985378
06:34:41|0.04985378
06:34:43|0.04980901
06:34:43|0.04989567
06:34:44|0.04989567
06:34:45|0.04989567
06:34:46|0.04989567
06:34:47|0.04989567
06:34:48|0.04989567
06:34:50|0.0499
06:34:50|0.0499
06:34:51|0.0499
06:34:52|0.0499
06:34:53|0.0499
06:34:55|0.0499
06:34:56|0.0499
06:34:57|0.0499
06:34:58|0.04990001
06:35:00|0.04990001
06:35:00|0.0499
06:35:01|0.0499
06:35:03|0.04990002
06:35:03|0.04990002
06:35:05|0.04989567
06:35:06|0.04989567
06:35:07|0.04989567
06:35:08|0.04989567
06:35:09|0.04989567
06:35:10|0.04989567
06:35:11|0.04989567
06:35:12|0.04989567
06:35:13|0.04989567
06:35:14|0.04989567
06:35:15|0.04989567
06:35:16|0.04989567
06:35:21|0.04989567
06:35:22|0.04988528
06:35:23|0.0498539
06:35:24|0.0498539
06:35:25|0.04989845
06:35:26|0.04989845
06:35:27|0.049854
06:35:29|0.049854
06:35:30|0.049854
06:35:30|0.049854
06:35:32|0.049854
06:35:33|0.04985389
06:35:34|0.04985389
06:35:35|0.04985389
06:35:36|0.04985389
06:35:37|0.04985389
06:35:38|0.04985389
06:35:39|0.04985378
06:35:40|0.04985378
06:35:42|0.04980902
06:35:42|0.04980902
06:35:44|0.04980902
06:35:44|0.04985388
06:35:45|0.04985388
06:35:47|0.04980902
06:35:48|0.04980902
06:35:49|0.04980902
06:35:50|0.04980902
06:35:51|0.04980904
06:35:53|0.04980901
06:35:54|0.04980901
06:35:55|0.04980904
06:35:56|0.04980904
06:35:57|0.04980904
06:35:57|0.04980904
06:35:58|0.04980904
06:35:59|0.04980904
06:36:01|0.04980904
06:36:02|0.04980904
06:36:02|0.04980904
06:36:04|0.04980904
06:36:05|0.04980901
06:36:07|0.04980903
06:36:07|0.04980903
06:36:08|0.04980903
06:36:09|0.04980903
06:36:10|0.04980903
06:36:11|0.04980903
06:36:12|0.04980903
06:36:13|0.04980903
06:36:15|0.04980903
06:36:15|0.04980903
06:36:17|0.04980903
06:36:18|0.04980903
06:36:19|0.04980903
06:36:20|0.04980903
06:36:22|0.04980903
06:36:22|0.04980903
06:36:23|0.04980903
06:36:24|0.04980903
06:36:25|0.04980903
06:36:27|0.04980903
06:36:28|0.04981001
06:36:29|0.04981001
06:36:29|0.04981001
06:36:31|0.04981001
06:36:32|0.04984298
06:36:34|0.04984298
06:36:36|0.04984298
06:36:37|0.04984298
06:36:37|0.04984298
06:36:38|0.04984298
06:36:40|0.04984298
06:36:40|0.04984298
06:36:42|0.04984298
06:36:43|0.04984298
06:36:44|0.04984298
06:36:46|0.04984298
06:36:47|0.04984298
06:36:48|0.04984319
06:36:49|0.04984319
06:36:50|0.04984319
06:36:51|0.04984319
06:36:52|0.04984319
06:36:53|0.04984319
06:36:54|0.04984319
06:36:55|0.04984319
06:36:56|0.04984319
06:36:57|0.04984319
06:36:58|0.04984319
06:36:59|0.04984319
06:37:00|0.04984319
06:37:01|0.04984319
06:37:02|0.04984319
06:37:03|0.04984318
06:37:04|0.04984318
06:37:05|0.04984318
06:37:06|0.04984318
06:37:07|0.04984318
06:37:08|0.04983098
06:37:09|0.04983098
06:37:10|0.04983098
06:37:11|0.04983098
06:37:13|0.04983098
06:37:13|0.04983098
06:37:14|0.04981007
06:37:15|0.04981007
06:37:16|0.04981007
06:37:17|0.04981007
06:37:18|0.04981
06:37:19|0.04981
06:37:20|0.04981
06:37:21|0.04981
06:37:22|0.04981
06:37:24|0.04981
06:37:24|0.04981
06:37:26|0.04981
06:37:27|0.04981
06:37:28|0.04981
06:37:29|0.04981
06:37:30|0.04981
06:37:31|0.04981
06:37:33|0.04981
06:37:34|0.04981
06:37:35|0.04981
06:37:36|0.04981
06:37:37|0.04981
06:37:38|0.04980903
06:37:40|0.04980903
06:37:41|0.04980903
06:37:41|0.04981
06:37:42|0.04981
06:37:43|0.04981
06:37:45|0.04980904
06:37:45|0.04980904
06:37:46|0.04980904
06:37:48|0.04981
06:37:49|0.04981
06:37:49|0.04981
06:37:50|0.04981
06:37:51|0.04981
06:37:52|0.04981
06:37:53|0.04981
06:37:54|0.04981
06:37:55|0.04981
06:37:56|0.04981
06:37:58|0.04981
06:37:59|0.04981
06:38:01|0.04981
06:38:03|0.04981
06:38:03|0.04981
06:38:04|0.04981
06:38:05|0.04981
06:38:06|0.04981
06:38:07|0.04981
06:38:08|0.04981
06:38:09|0.04981
06:38:10|0.04981
06:38:11|0.04981
06:38:12|0.04981
06:38:13|0.04981
06:38:15|0.04980901
06:38:15|0.04980901
06:38:16|0.04980901
06:38:17|0.04980901
06:38:18|0.04980901
06:38:20|0.04980901
06:38:20|0.04981
06:38:21|0.04981
06:38:22|0.04984319
06:38:23|0.04984319
06:38:25|0.04980901
06:38:26|0.04980901
06:38:27|0.04980901
06:38:28|0.04980901
06:38:30|0.04980901
06:38:31|0.04980901
06:38:31|0.04980901
06:38:33|0.04980901
06:38:34|0.04980901
06:38:35|0.04980901
06:38:36|0.04980901
06:38:37|0.04980901
06:38:39|0.04984315
06:38:39|0.04984315
06:38:41|0.04984315
06:38:42|0.04984315
06:38:43|0.04984315
06:38:44|0.04984315
06:38:45|0.04984315
06:38:46|0.04984315
06:38:47|0.04984315
06:38:48|0.04981001
06:38:49|0.04981001
06:38:50|0.04981001
06:38:51|0.04981001
06:38:52|0.04981001
06:38:53|0.04981001
06:38:54|0.04981001
06:38:55|0.04981001
06:38:56|0.04981001
06:38:57|0.04981001
06:38:58|0.04981001
06:38:59|0.04981001
06:39:00|0.04981001
06:39:01|0.04980901
06:39:02|0.04980901
06:39:03|0.04980901
06:39:04|0.04980901
06:39:05|0.04980901
06:39:06|0.04980901
06:39:07|0.04980901
06:39:08|0.04980901
06:39:10|0.04980901
06:39:11|0.04980901
06:39:12|0.04980901
06:39:13|0.04980901
06:39:14|0.04980901
06:39:15|0.04980901
06:39:16|0.04980901
06:39:17|0.04980901
06:39:18|0.04980901
06:39:19|0.04981315
06:39:20|0.04981315
06:39:21|0.04981315
06:39:23|0.04981315
06:39:23|0.04981315
06:39:24|0.04981315
06:39:25|0.04981315
06:39:27|0.04981315
06:39:28|0.04981315
06:39:30|0.04981315
06:39:31|0.04981315
06:39:32|0.04981315
06:39:33|0.04981315
06:39:34|0.04981315
06:39:35|0.04981315
06:39:36|0.04981315
06:39:37|0.04981315
06:39:38|0.04981315
06:39:40|0.04981315
06:39:40|0.04981315
06:39:42|0.04981315
06:39:43|0.04981315
06:39:44|0.04981315
06:39:45|0.04981315
06:39:46|0.04981315
06:39:48|0.04981315
06:39:49|0.04981315
06:39:50|0.04981315
06:39:51|0.04981315
06:39:52|0.04981315
06:39:53|0.04981315
06:39:54|0.04981315
06:39:55|0.04985383
06:39:56|0.04985383
06:39:57|0.04985186
06:39:58|0.04985186
06:39:59|0.04985186
06:40:00|0.04985186
06:40:01|0.04985186
06:40:03|0.04985186
06:40:03|0.04985186
06:40:05|0.04985121
06:40:06|0.04985121
06:40:07|0.04981002
06:40:08|0.04981
06:40:09|0.04981
06:40:09|0.04981
06:40:10|0.04981
06:40:11|0.04981
06:40:13|0.04981
06:40:14|0.04981
06:40:15|0.04985115
06:40:16|0.04985115
06:40:17|0.04985115
06:40:18|0.04985115
06:40:19|0.04981
06:40:20|0.04981
06:40:21|0.04981
06:40:22|0.04981
06:40:23|0.04981
06:40:24|0.04981
06:40:25|0.04981
06:40:26|0.04981
06:40:27|0.04981
06:40:28|0.04981
06:40:30|0.04981
06:40:30|0.04981
06:40:32|0.04981
06:40:33|0.04981
06:40:33|0.04981
06:40:34|0.04981
06:40:36|0.04981
06:40:37|0.04985006
06:40:38|0.04985006
06:40:38|0.04985006
06:40:40|0.04985006
06:40:41|0.04984965
06:40:42|0.04984965
06:40:42|0.04984965
06:40:43|0.04984965
06:40:45|0.04984957
06:40:45|0.04984957
06:40:46|0.04984957
06:40:47|0.04981
06:40:49|0.04981
06:40:50|0.04981
06:40:52|0.04981
06:40:52|0.04981
06:40:54|0.04981
06:40:56|0.04981
06:40:57|0.04981
06:40:58|0.04981
06:40:59|0.04981
06:41:00|0.04981
06:41:01|0.04981
06:41:01|0.04981
06:41:02|0.04981
06:41:03|0.04981
06:41:06|0.04981
06:41:06|0.04981
06:41:07|0.04981
06:41:08|0.04981
06:41:09|0.04981
06:41:11|0.04981001
06:41:11|0.04981001
06:41:12|0.04981001
06:41:13|0.04981001
06:41:14|0.04981
06:41:15|0.0498
06:41:16|0.0498
06:41:17|0.0498
06:41:18|0.04979591
06:41:19|0.04979591
06:41:21|0.04979591
06:41:21|0.04979591
06:41:22|0.0497626
06:41:24|0.0497626
06:41:25|0.0497626
06:41:25|0.0497626
06:41:26|0.0497626
06:41:27|0.04972448
06:41:29|0.04972448
06:41:30|0.04972448
06:41:31|0.04972448
06:41:33|0.04972589
06:41:33|0.04972589
06:41:35|0.04972589
06:41:36|0.04972589
06:41:37|0.04972589
06:41:38|0.04972589
06:41:39|0.04972589
06:41:40|0.04976
06:41:41|0.04976
06:41:42|0.04976
06:41:44|0.04976
06:41:45|0.04976
06:41:46|0.04976
06:41:48|0.04976
06:41:49|0.04976
06:41:50|0.04976
06:41:51|0.04976
06:41:52|0.04976
06:41:53|0.04976
06:41:54|0.04976
06:41:55|0.04976
06:41:56|0.04976
06:41:57|0.04976
06:41:58|0.04976
06:41:59|0.04976
06:42:00|0.04976118
06:42:01|0.04976118
06:42:02|0.04976118
06:42:03|0.04976118
06:42:04|0.04976118
06:42:05|0.04976118
06:42:06|0.04976118
06:42:07|0.0497626
06:42:08|0.0497626
06:42:09|0.0497626
06:42:10|0.0497626
06:42:11|0.0497626
06:42:13|0.04976002
06:42:14|0.04976002
06:42:15|0.04976002
06:42:15|0.04976002
06:42:16|0.04976002
06:42:17|0.04976002
06:42:18|0.0497626
06:42:19|0.0497626
06:42:20|0.04981759
06:42:21|0.04976002
06:42:22|0.04976002
06:42:24|0.04976002
06:42:24|0.04981759
06:42:26|0.04976002
06:42:27|0.04976002
06:42:28|0.04976002
06:42:29|0.04976002
06:42:29|0.04976002
06:42:31|0.04976002
06:42:33|0.04976002
06:42:33|0.04976002
06:42:35|0.04976002
06:42:35|0.04976002
06:42:38|0.04976004
06:42:38|0.04976004
06:42:39|0.04976004
06:42:40|0.04976004
06:42:41|0.04976004
06:42:42|0.04976004
06:42:43|0.04976004
06:42:45|0.04984811
06:42:46|0.04984811
06:42:47|0.04984811
06:42:47|0.04984811
06:42:49|0.04984811
06:42:49|0.04984784
06:42:52|0.04984784
06:42:52|0.04984784
06:42:53|0.04984784
06:42:54|0.04984784
06:42:55|0.04984784
06:42:56|0.04984784
06:42:57|0.04984784
06:42:58|0.04984784
06:43:00|0.04984784
06:43:02|0.04984784
06:43:02|0.04984784
06:43:03|0.04979718
06:43:04|0.04979718
06:43:07|0.04979718
06:43:07|0.04979718
06:43:08|0.04979718
06:43:09|0.04979718
06:43:10|0.04979718
06:43:12|0.04979718
06:43:13|0.04979718
06:43:14|0.04979718
06:43:15|0.04979718
06:43:16|0.04978597
06:43:17|0.04978597
06:43:19|0.04978597
06:43:20|0.04978597
06:43:20|0.04978597
06:43:22|0.04978597
06:43:23|0.04978597
06:43:24|0.04978597
06:43:25|0.04979719
06:43:26|0.04979719
06:43:27|0.04979719
06:43:28|0.04979719
06:43:30|0.04979719
06:43:31|0.04979719
06:43:31|0.04979719
06:43:33|0.04979719
06:43:34|0.04979719
06:43:35|0.04979719
06:43:36|0.04979719
06:43:36|0.04979719
06:43:38|0.04979719
06:43:39|0.04979718
06:43:39|0.04979718
06:43:41|0.04979718
06:43:42|0.04979718
06:43:43|0.04979718
06:43:44|0.04979718
06:43:46|0.04979718
06:43:47|0.04979719
06:43:48|0.04979719
06:43:48|0.04979719
06:43:50|0.04982
06:43:52|0.04982
06:43:52|0.04982
06:43:53|0.04982
06:43:55|0.04982
06:43:57|0.04982
06:43:57|0.04982
06:43:58|0.04982
06:43:59|0.04982
06:44:00|0.04982
06:44:01|0.04982
06:44:02|0.04982
06:44:04|0.04982
06:44:04|0.04982
06:44:06|0.04982
06:44:06|0.04982
06:44:07|0.04982
06:44:08|0.04982
06:44:10|0.04982
06:44:11|0.04979721
06:44:12|0.04979721
06:44:12|0.04979721
06:44:14|0.04979721
06:44:15|0.04979721
06:44:16|0.04979721
06:44:16|0.04979721
06:44:18|0.04979721
06:44:18|0.04979721
06:44:20|0.04979721
06:44:21|0.04979721
06:44:21|0.04979721
06:44:22|0.04979721
06:44:24|0.04979721
06:44:24|0.04979721
06:44:25|0.04979721
06:44:26|0.04979721
06:44:27|0.04979721
06:44:28|0.04979721
06:44:30|0.04979721
06:44:31|0.04979721
06:44:32|0.04979721
06:44:34|0.04983999
06:44:34|0.04983999
06:44:35|0.04976232
06:44:37|0.04976232
06:44:37|0.04976232
06:44:39|0.04976232
06:44:40|0.04976232
06:44:41|0.04976232
06:44:42|0.04979999
06:44:42|0.04979999
06:44:44|0.04976
06:44:45|0.04976
06:44:46|0.04972448
06:44:46|0.04972448
06:44:48|0.04972448
06:44:50|0.04976
06:44:50|0.04976
06:44:51|0.04976
06:44:52|0.04976
06:44:54|0.04976
06:44:54|0.04976232
06:44:55|0.04972448
06:44:57|0.04972448
06:44:58|0.04972448
06:44:59|0.04972448
06:44:59|0.04972448
06:45:00|0.04972448
06:45:02|0.04972448
06:45:03|0.04972448
06:45:04|0.04978859
06:45:06|0.04978859
06:45:07|0.04978859
06:45:07|0.04983999
06:45:08|0.04980001
06:45:10|0.04980001
06:45:10|0.04980001
06:45:12|0.04978859
06:45:14|0.04978859
06:45:14|0.04978859
06:45:16|0.04978859
06:45:17|0.04978859
06:45:18|0.04978859
06:45:19|0.04978859
06:45:20|0.04982803
06:45:21|0.04982803
06:45:23|0.04982803
06:45:23|0.04978859
06:45:24|0.04978859
06:45:25|0.04978859
06:45:26|0.04978859
06:45:27|0.04978859
06:45:28|0.04978859
06:45:29|0.04978859
06:45:30|0.04978859
06:45:31|0.04978859
06:45:32|0.04978859
06:45:34|0.04978859
06:45:36|0.04978859
06:45:36|0.04978859
06:45:38|0.04978859
06:45:40|0.04978859
06:45:41|0.04978858
06:45:42|0.04978858
06:45:43|0.04978858
06:45:44|0.04978858
06:45:46|0.04978858
06:45:47|0.04976209
06:45:48|0.04976209
06:45:49|0.04978856
06:45:50|0.04978856
06:45:51|0.04978856
06:45:52|0.04978856
06:45:53|0.04978856
06:45:54|0.04978856
06:45:55|0.04978856
06:45:56|0.04978856
06:45:57|0.04978856
06:45:58|0.04978856
06:45:59|0.04978856
06:46:00|0.04978856
06:46:01|0.04978856
06:46:02|0.04976001
06:46:04|0.04976001
06:46:05|0.04976001
06:46:05|0.04976001
06:46:06|0.04976001
06:46:08|0.04976001
06:46:09|0.04976001
06:46:10|0.04976001
06:46:12|0.04976001
06:46:19|0.04976001
06:46:20|0.04976001
06:46:21|0.04976001
06:46:22|0.04976001
06:46:23|0.04976001
06:46:24|0.04976001
06:46:25|0.04976001
06:46:26|0.04976001
06:46:27|0.04976001
06:46:29|0.04976001
06:46:29|0.04976001
06:46:31|0.04978
06:46:31|0.04978
06:46:33|0.04978
06:46:34|0.04978
06:46:35|0.04981265
06:46:36|0.04981265
06:46:36|0.04981265
06:46:37|0.04981265
06:46:39|0.04981265
06:46:39|0.04981265
06:46:41|0.04984509
06:46:42|0.04984509
06:46:43|0.04984509
06:46:44|0.04984509
06:46:45|0.04985389
06:46:46|0.04982274
06:46:47|0.04982274
06:46:48|0.04982274
06:46:49|0.04982274
06:46:50|0.04982274
06:46:51|0.04981784
06:46:52|0.04995
06:46:53|0.04995
06:46:54|0.0498504
06:46:55|0.0498504
06:46:56|0.0498504
06:46:57|0.0498504
06:46:59|0.0498504
06:46:59|0.04983576
06:47:00|0.04983576
06:47:02|0.04983576
06:47:02|0.04983576
06:47:03|0.04983576
06:47:04|0.04983576
06:47:05|0.04983576
06:47:06|0.04983576
06:47:07|0.04983576
06:47:09|0.04983576
06:47:10|0.04983576
06:47:10|0.04983576
06:47:13|0.04983576
06:47:13|0.04983576
06:47:14|0.04983576
06:47:15|0.04983576
06:47:16|0.04984133
06:47:18|0.04984133
06:47:18|0.04987291
06:47:19|0.04987291
06:47:20|0.0498939
06:47:21|0.04984562
06:47:22|0.04984562
06:47:23|0.04984562
06:47:24|0.04984562
06:47:26|0.04984562
06:47:27|0.04984562
06:47:28|0.04984562
06:47:29|0.04984562
06:47:30|0.04985337
06:47:31|0.0499
06:47:32|0.04984237
06:47:33|0.04984237
06:47:35|0.04984237
06:47:36|0.04984237
06:47:38|0.04984237
06:47:39|0.04987564
06:47:40|0.04987564
06:47:41|0.04988733
06:47:42|0.04988733
06:47:44|0.04988733
06:47:44|0.04988733
06:47:45|0.04988733
06:47:46|0.04989876
06:47:47|0.04984323
06:47:48|0.04984323
06:47:49|0.04984323
06:47:51|0.04989875
06:47:52|0.04989875
06:47:53|0.04989875
06:47:54|0.04989875
06:47:55|0.04989875
06:47:57|0.04988411
06:47:57|0.04988411
06:47:58|0.04988411
06:47:59|0.04988411
06:48:01|0.04988411
06:48:01|0.04988411
06:48:02|0.04988411
06:48:03|0.04988411
06:48:04|0.04987542
06:48:06|0.04987542
06:48:06|0.04987542
06:48:08|0.04987542
06:48:09|0.04984486
06:48:09|0.04984486
06:48:12|0.04984486
06:48:13|0.04984486
06:48:14|0.04984486
06:48:15|0.04984486
06:48:16|0.04984486
06:48:17|0.04984486
06:48:18|0.04984486
06:48:19|0.04984486
06:48:20|0.04984486
06:48:21|0.04984486
06:48:22|0.04984486
06:48:23|0.04984486
06:48:24|0.0498924
06:48:25|0.0498924
06:48:26|0.0498924
06:48:28|0.0498924
06:48:29|0.0498924
06:48:30|0.0498924
06:48:31|0.0498924
06:48:32|0.0498924
06:48:33|0.0498924
06:48:34|0.0498924
06:48:35|0.0498924
06:48:36|0.04989238
06:48:37|0.04989238
06:48:39|0.04989238
06:48:39|0.04989238
06:48:41|0.04989238
06:48:42|0.04989238
06:48:44|0.04989238
06:48:45|0.04989238
06:48:46|0.04989238
06:48:47|0.04989238
06:48:49|0.04989238
06:48:50|0.04989238
06:48:50|0.04989238
06:48:52|0.04989238
06:48:53|0.04989238
06:48:54|0.04989238
06:48:55|0.04989238
06:48:56|0.04989238
06:48:57|0.04989238
06:48:57|0.04989238
06:48:58|0.04989238
06:49:01|0.04985517
06:49:02|0.04985276
06:49:03|0.04985276
06:49:03|0.04985276
06:49:05|0.04984486
06:49:06|0.04984486
06:49:08|0.04984486
06:49:08|0.04984486
06:49:09|0.04984486
06:49:10|0.04984486
06:49:11|0.04984486
06:49:12|0.04984486
06:49:13|0.04984486
06:49:14|0.04984486
06:49:15|0.04984486
06:49:16|0.04984486
06:49:17|0.04985276
06:49:18|0.04985276
06:49:20|0.04985276
06:49:21|0.04984486
06:49:22|0.04984486
06:49:22|0.04984486
06:49:24|0.04984486
06:49:25|0.04984486
06:49:26|0.04985276
06:49:27|0.04985276
06:49:28|0.04985276
06:49:29|0.04985276
06:49:29|0.04985276
06:49:31|0.04985276
06:49:32|0.04985276
06:49:33|0.04985276
06:49:35|0.04985276
06:49:35|0.04985276
06:49:36|0.04985527
06:49:37|0.04985527
06:49:39|0.04985527
06:49:40|0.04985527
06:49:42|0.04985527
06:49:42|0.04985527
06:49:43|0.04985527
06:49:44|0.04985527
06:49:45|0.04985527
06:49:46|0.04985527
06:49:47|0.04985527
06:49:48|0.04985527
06:49:50|0.04985527
06:49:50|0.04985527
06:49:52|0.04985527
06:49:53|0.04985527
06:49:55|0.04985527
06:49:56|0.04984905
06:49:57|0.04984905
06:49:58|0.04984905
06:49:59|0.04984905
06:50:00|0.04984905
06:50:01|0.04984905
06:50:02|0.04984905
06:50:03|0.04984905
06:50:05|0.04984905
06:50:06|0.04984905
06:50:07|0.04984905
06:50:08|0.04984904
06:50:09|0.04984556
06:50:10|0.04984556
06:50:11|0.04984905
06:50:12|0.04984905
06:50:14|0.04984905
06:50:15|0.04984905
06:50:16|0.04984905
06:50:17|0.04984905
06:50:18|0.04984905
06:50:19|0.04984905
06:50:20|0.04984905
06:50:22|0.0499
06:50:23|0.0499
06:50:24|0.04985749
06:50:25|0.04985793
06:50:26|0.04985793
06:50:27|0.04985793
06:50:28|0.04985793
06:50:29|0.04985793
06:50:30|0.04988875
06:50:31|0.04988875
06:50:32|0.04988875
06:50:33|0.04988875
06:50:35|0.04988875
06:50:35|0.04988875
06:50:36|0.04988875
06:50:37|0.04988875
06:50:38|0.04985757
06:50:40|0.04988875
06:50:41|0.04988875
06:50:43|0.04988875
06:50:44|0.04988875
06:50:46|0.04988875
06:50:47|0.04988875
06:50:48|0.04988875
06:50:49|0.04988875
06:50:50|0.04987296
06:50:51|0.04987296
06:50:52|0.04987296
06:50:53|0.04987296
06:50:54|0.04987296
06:50:55|0.04987296
06:50:56|0.04987296
06:50:57|0.04987296
06:50:58|0.04989238
06:50:59|0.04989238
06:51:00|0.04989238
06:51:01|0.04989238
06:51:02|0.04989238
06:51:03|0.04987297
06:51:04|0.04987297
06:51:05|0.04987297
06:51:06|0.04987297
06:51:07|0.04987297
06:51:08|0.04987297
06:51:09|0.04987297
06:51:10|0.04985944
06:51:11|0.04985944
06:51:12|0.04987298
06:51:14|0.04987298
06:51:14|0.04987298
06:51:15|0.04987298
06:51:16|0.04987298
06:51:17|0.04989961
06:51:18|0.04989961
06:51:20|0.04989961
06:51:20|0.04989961
06:51:21|0.04989961
06:51:22|0.04989961
06:51:23|0.04989961
06:51:24|0.04989961
06:51:25|0.0499
06:51:27|0.04989961
06:51:28|0.04989961
06:51:29|0.04989961
06:51:31|0.04989961
06:51:31|0.04989961
06:51:32|0.04989961
06:51:33|0.04989961
06:51:34|0.04989961
06:51:35|0.04989961
06:51:36|0.04989961
06:51:37|0.04989961
06:51:38|0.04989961
06:51:40|0.0499
06:51:42|0.0499
06:51:43|0.0499
06:51:45|0.0499
06:51:46|0.0499
06:51:46|0.0499
06:51:48|0.0499
06:51:49|0.0499
06:51:49|0.0499
06:51:51|0.0499
06:51:51|0.04989961
06:51:52|0.04989961
06:51:54|0.04989961
06:51:55|0.04989961
06:51:56|0.04989961
06:51:56|0.04989961
06:51:58|0.04989961
06:51:59|0.04989961
06:51:59|0.04989961
06:52:00|0.04989961
06:52:02|0.04989961
06:52:02|0.04989961
06:52:03|0.04989961
06:52:04|0.04989961
06:52:05|0.04989957
06:52:06|0.04987299
06:52:07|0.04987299
06:52:09|0.04987299
06:52:10|0.04987299
06:52:11|0.04987299
06:52:12|0.04987299
06:52:13|0.04987299
06:52:14|0.04987299
06:52:15|0.04987299
06:52:16|0.04987299
06:52:18|0.04987299
06:52:18|0.04987299
06:52:20|0.04997082
06:52:21|0.04995927
06:52:22|0.04995927
06:52:22|0.04995927
06:52:24|0.04992985
06:52:25|0.04992985
06:52:26|0.04992985
06:52:27|0.04992985
06:52:27|0.04992985
06:52:29|0.04992985
06:52:30|0.04992488
06:52:30|0.04992488
06:52:32|0.04992488
06:52:33|0.04992488
06:52:34|0.04992488
06:52:35|0.04992488
06:52:36|0.04992488
06:52:37|0.04992488
06:52:38|0.04992488
06:52:39|0.04992488
06:52:40|0.04992488
06:52:42|0.04992487
06:52:42|0.04992487
06:52:44|0.04992487
06:52:45|0.04992487
06:52:46|0.04992487
06:52:47|0.04992487
06:52:48|0.04992487
06:52:49|0.04992487
06:52:50|0.04992487
06:52:51|0.04992487
06:52:52|0.04992487
06:52:53|0.04992487
06:52:55|0.04992487
06:52:55|0.04987298
06:52:57|0.04987298
06:52:58|0.04987298
06:52:59|0.04992329
06:53:00|0.04992329
06:53:00|0.04992329
06:53:01|0.04992329
06:53:03|0.04992329
06:53:04|0.04992329
06:53:05|0.04992329
06:53:06|0.04992329
06:53:07|0.04992329
06:53:08|0.04992329
06:53:08|0.04992329
06:53:10|0.04992329
06:53:11|0.04992328
06:53:12|0.04992328
06:53:13|0.04992329
06:53:14|0.04992487
06:53:15|0.04992487
06:53:16|0.04992487
06:53:17|0.04992487
06:53:18|0.04992487
06:53:19|0.04992487
06:53:20|0.04992487
06:53:21|0.04992487
06:53:22|0.04992487
06:53:23|0.04992487
06:53:24|0.04992487
06:53:25|0.04992487
06:53:26|0.04992487
06:53:28|0.04992487
06:53:28|0.04992487
06:53:29|0.04992487
06:53:31|0.04992487
06:53:31|0.04987646
06:53:33|0.04987646
06:53:34|0.04987646
06:53:34|0.04987646
06:53:36|0.04987646
06:53:36|0.04987646
06:53:37|0.04985832
06:53:39|0.04985832
06:53:40|0.04985832
06:53:41|0.04985832
06:53:42|0.04976104
06:53:44|0.04979499
06:53:44|0.04979499
06:53:46|0.04979499
06:53:47|0.04979499
06:53:48|0.04979499
06:53:50|0.04979499
06:53:50|0.04979499
06:53:52|0.04979499
06:53:53|0.04979499
06:53:53|0.04979499
06:53:54|0.04979499
06:53:56|0.04979499
06:53:56|0.04979499
06:53:57|0.04979498
06:53:58|0.04979498
06:53:59|0.04979498
06:54:00|0.04979498
06:54:01|0.04979498
06:54:02|0.04979498
06:54:03|0.04979498
06:54:05|0.04979499
06:54:05|0.04981064
06:54:07|0.04981064
06:54:07|0.04981064
06:54:09|0.04981064
06:54:09|0.04982906
06:54:10|0.049795
06:54:12|0.049795
06:54:12|0.04979498
06:54:14|0.04979498
06:54:15|0.04979498
06:54:15|0.04979498
06:54:17|0.04979498
06:54:17|0.04979498
06:54:18|0.04979498
06:54:20|0.04979498
06:54:21|0.0497809
06:54:22|0.0497809
06:54:22|0.04975546
06:54:23|0.0497502
06:54:24|0.0497502
06:54:25|0.0497502
06:54:26|0.0497502
06:54:28|0.04972448
06:54:29|0.04973801
06:54:30|0.04973801
06:54:31|0.04973801
06:54:32|0.04973801
06:54:34|0.0496794
06:54:34|0.04966429
06:54:35|0.04969306
06:54:36|0.04969306
06:54:37|0.04969306
06:54:38|0.04969306
06:54:39|0.04969306
06:54:40|0.04969306
06:54:41|0.04969306
06:54:42|0.04969306
06:54:44|0.04969306
06:54:44|0.04969306
06:54:45|0.04969306
06:54:46|0.04969306
06:54:47|0.04969306
06:54:49|0.04969306
06:54:49|0.04969306
06:54:51|0.0496841
06:54:52|0.0496841
06:54:53|0.0496841
06:54:54|0.0496841
06:54:55|0.0496841
06:54:56|0.0496841
06:54:57|0.04969306
06:54:58|0.04969306
06:54:59|0.04969306
06:55:00|0.04969306
06:55:01|0.04969306
06:55:02|0.04969306
06:55:03|0.04969306
06:55:04|0.04969306
06:55:05|0.04969306
06:55:06|0.04969306
06:55:07|0.04969306
06:55:09|0.04969306
06:55:09|0.04969306
06:55:10|0.04969306
06:55:11|0.04969306
06:55:12|0.04969306
06:55:13|0.04969306
06:55:14|0.04969306
06:55:16|0.04969306
06:55:16|0.04969306
06:55:18|0.04969306
06:55:19|0.04969306
06:55:20|0.04969306
06:55:21|0.04969307
06:55:22|0.04964402
06:55:23|0.04964402
06:55:24|0.04964402
06:55:25|0.04964402
06:55:26|0.04964402
06:55:27|0.04963897
06:55:29|0.04963897
06:55:29|0.04963897
06:55:31|0.04963897
06:55:32|0.04963897
06:55:32|0.04963897
06:55:34|0.04963897
06:55:35|0.04963897
06:55:36|0.04963897
06:55:37|0.04963897
06:55:38|0.04963897
06:55:39|0.04963897
06:55:40|0.04963897
06:55:41|0.04963897
06:55:41|0.04964219
06:55:43|0.0496422
06:55:43|0.0496422
06:55:46|0.04964745
06:55:46|0.04964745
06:55:47|0.04964713
06:55:49|0.04964713
06:55:49|0.04964713
06:55:50|0.04964713
06:55:51|0.04964713
06:55:52|0.04964713
06:55:54|0.04964713
06:55:54|0.04964713
06:55:55|0.04964713
06:55:56|0.04964713
06:55:57|0.04964402
06:55:58|0.04974502
06:56:00|0.04974502
06:56:00|0.04974502
06:56:02|0.04974545
06:56:03|0.04971968
06:56:03|0.04971968
06:56:05|0.04985604
06:56:05|0.04987501
06:56:07|0.04987501
06:56:08|0.04987501
06:56:09|0.04983502
06:56:10|0.04983502
06:56:11|0.04983502
06:56:12|0.04983502
06:56:13|0.04984488
06:56:14|0.04983741
06:56:15|0.04983741
06:56:16|0.04988507
06:56:17|0.04988507
06:56:19|0.04988645
06:56:19|0.04988645
06:56:20|0.04988645
06:56:22|0.04988645
06:56:23|0.04988645
06:56:23|0.04988645
06:56:24|0.04987501
06:56:26|0.04987501
06:56:27|0.04984383
06:56:28|0.04985157
06:56:29|0.04985157
06:56:30|0.04985157
06:56:31|0.04985157
06:56:32|0.0498454
06:56:33|0.04986144
06:56:34|0.04984739
06:56:35|0.04984838
06:56:36|0.04987938
06:56:37|0.04988286
06:56:38|0.04988286
06:56:39|0.04988286
06:56:40|0.04988286
06:56:40|0.04984601
06:56:42|0.04984601
06:56:42|0.04984601
06:56:44|0.04984601
06:56:45|0.04984601
06:56:46|0.04984601
06:56:48|0.04984601
06:56:49|0.04984601
06:56:50|0.04990989
06:56:50|0.04990989
06:56:52|0.04990989
06:56:53|0.04990989
06:56:54|0.04990989
06:56:56|0.04990989
06:56:56|0.04990989
06:56:58|0.04990989
06:57:00|0.04990989
06:57:00|0.04990989
06:57:02|0.04990989
06:57:03|0.04990989
06:57:05|0.04990989
06:57:05|0.04990989
06:57:07|0.04990989
06:57:08|0.04990989
06:57:09|0.04990989
06:57:11|0.04990989
06:57:11|0.04990988
06:57:12|0.04990988
06:57:13|0.04990988
06:57:14|0.04990988
06:57:15|0.04990988
06:57:16|0.04990988
06:57:17|0.04988198
06:57:18|0.04988198
06:57:19|0.04988198
06:57:20|0.04988198
06:57:21|0.04988198
06:57:22|0.04988198
06:57:23|0.04988198
06:57:24|0.04988198
06:57:25|0.04987946
06:57:26|0.04987946
06:57:27|0.04987946
06:57:28|0.04987946
06:57:29|0.04987946
06:57:30|0.04987946
06:57:32|0.04987946
06:57:33|0.04987946
06:57:34|0.04987946
06:57:35|0.04987946
06:57:36|0.04988199
06:57:37|0.04988199
06:57:39|0.04988199
06:57:39|0.04988199
06:57:40|0.04988199
06:57:41|0.04988199
06:57:42|0.04988199
06:57:43|0.04988199
06:57:44|0.04987
06:57:46|0.04987
06:57:46|0.04983365
06:57:48|0.04983365
06:57:48|0.04983365
06:57:50|0.04983365
06:57:52|0.04983365
06:57:52|0.04983365
06:57:53|0.04986208
06:57:54|0.04986208
06:57:56|0.04986208
06:57:57|0.04986208
06:57:58|0.04986208
06:57:59|0.04986208
06:58:01|0.04981398
06:58:02|0.04981398
06:58:03|0.04981398
06:58:04|0.04981398
06:58:05|0.04981398
06:58:06|0.04981398
06:58:07|0.04981398
06:58:08|0.04981398
06:58:09|0.04981398
06:58:10|0.04981398
06:58:11|0.04981398
06:58:12|0.04981398
06:58:13|0.04981314
06:58:14|0.04981314
06:58:15|0.04981314
06:58:16|0.04981314
06:58:17|0.04981314
06:58:18|0.04981314
06:58:19|0.04981314
06:58:20|0.04985673
06:58:21|0.04985673
06:58:22|0.04985673
06:58:23|0.04985673
06:58:24|0.04985673
06:58:25|0.04975862
06:58:26|0.04975862
06:58:27|0.04975862
06:58:28|0.04974452
06:58:30|0.04974452
06:58:30|0.04974452
06:58:32|0.04974452
06:58:32|0.04974452
06:58:33|0.04974452
06:58:34|0.04974452
06:58:35|0.04974452
06:58:36|0.04974452
06:58:38|0.0497
06:58:38|0.04969356
06:58:39|0.04969356
06:58:40|0.04969242
06:58:42|0.04969242
06:58:43|0.04969242
06:58:45|0.04970478
06:58:45|0.04970478
06:58:46|0.04970478
06:58:47|0.04970478
06:58:48|0.04968923
06:58:49|0.04968923
06:58:50|0.04968923
06:58:51|0.04972014
06:58:52|0.04972014
06:58:53|0.04972941
06:58:55|0.04972941
06:58:56|0.04972941
06:58:58|0.04972941
06:58:58|0.04972941
06:58:59|0.04972941
06:59:00|0.04972941
06:59:01|0.04972941
06:59:02|0.04972941
06:59:03|0.04972941
06:59:04|0.04972941
06:59:05|0.04972941
06:59:06|0.04972941
06:59:07|0.04972941
06:59:08|0.04972941
06:59:09|0.04972941
06:59:10|0.04972941
06:59:12|0.04965774
06:59:13|0.04964132
06:59:14|0.04964132
06:59:15|0.04964132
06:59:17|0.04965028
06:59:18|0.04965028
06:59:18|0.04965028
06:59:19|0.04965028
06:59:20|0.04965028
06:59:21|0.04965028
06:59:22|0.04965028
06:59:24|0.04965028
06:59:25|0.04965028
06:59:27|0.04965612
06:59:28|0.04965612
06:59:29|0.04965612
06:59:30|0.04965612
06:59:31|0.04965612
06:59:32|0.04965612
06:59:33|0.04965612
06:59:34|0.04965612
06:59:35|0.04965612
06:59:36|0.04965618
06:59:37|0.04965618
06:59:37|0.04965618
06:59:38|0.04965618
06:59:40|0.04965618
06:59:41|0.04965618
06:59:42|0.04965618
06:59:44|0.04964132
06:59:44|0.04964132
06:59:45|0.04964132
06:59:46|0.04964132
06:59:47|0.04964132
06:59:49|0.04964137
06:59:49|0.04964137
06:59:51|0.04964137
06:59:52|0.04964137
06:59:53|0.04964137
06:59:54|0.04964139
06:59:54|0.04964139
06:59:56|0.04964139
06:59:57|0.04964132
06:59:58|0.04964132
06:59:59|0.04964132
06:59:59|0.04964132
07:00:00|0.04964132
07:00:01|0.04964132
07:00:02|0.04964132
07:00:04|0.04964143
07:00:05|0.0496414
07:00:06|0.0496414
07:00:07|0.04964132
07:00:08|0.04964132
07:00:09|0.04964132
07:00:10|0.04964132
07:00:11|0.04964132
07:00:12|0.04964132
07:00:13|0.04964132
07:00:14|0.049674
07:00:15|0.049674
07:00:16|0.049674
07:00:17|0.049674
07:00:18|0.04964267
07:00:19|0.04974309
07:00:20|0.04974309
07:00:21|0.04964132
07:00:23|0.04964132
07:00:24|0.04967399
07:00:25|0.04972736
07:00:26|0.04972736
07:00:27|0.04972736
07:00:28|0.049674
07:00:29|0.049674
07:00:31|0.049674
07:00:31|0.049674
07:00:32|0.049674
07:00:34|0.04967401
07:00:35|0.04967401
07:00:37|0.04967401
07:00:37|0.04967401
07:00:38|0.04967401
07:00:40|0.04967399
07:00:40|0.04967399
07:00:42|0.04964132
07:00:42|0.04964132
07:00:44|0.04964132
07:00:45|0.04964132
07:00:45|0.04964132
07:00:46|0.04964132
07:00:47|0.04964132
07:00:49|0.04964132
07:00:50|0.04964132
07:00:51|0.04964132
07:00:52|0.04964132
07:00:53|0.04964132
07:00:54|0.04964132
07:00:55|0.04964132
07:00:56|0.04964132
07:00:57|0.04964132
07:00:58|0.04964132
07:00:59|0.04967369
07:01:00|0.04967369
07:01:02|0.04967369
07:01:02|0.04967369
07:01:04|0.04964132
07:01:06|0.04964132
07:01:07|0.04964132
07:01:08|0.04964132
07:01:08|0.04964132
07:01:10|0.04967368
07:01:11|0.04967368
07:01:12|0.04967368
07:01:13|0.04967368
07:01:13|0.04967368
07:01:14|0.04964132
07:01:16|0.04964132
07:01:18|0.04964132
07:01:19|0.04964132
07:01:19|0.04964132
07:01:21|0.04964132
07:01:22|0.04964132
07:01:22|0.04964132
07:01:23|0.04964132
07:01:25|0.04964132
07:01:26|0.04964132
07:01:27|0.04964132
07:01:28|0.04964132
07:01:29|0.04964132
07:01:30|0.04964132
07:01:32|0.04964132
07:01:33|0.04964132
07:01:33|0.04964132
07:01:34|0.04964132
07:01:35|0.04964132
07:01:36|0.04964132
07:01:38|0.04964132
07:01:38|0.04964132
07:01:39|0.04964132
07:01:41|0.04964201
07:01:42|0.04964201
07:01:42|0.04964201
07:01:43|0.04964201
07:01:44|0.04964201
07:01:45|0.04964201
07:01:46|0.04964201
07:01:47|0.04964201
07:01:49|0.04964201
07:01:50|0.04972941
07:01:51|0.04972941
07:01:52|0.04972941
07:01:53|0.04972941
07:01:54|0.04967703
07:01:55|0.04967703
07:01:56|0.04967703
07:01:57|0.04967703
07:01:59|0.04967703
07:01:59|0.04967703
07:02:00|0.04967703
07:02:01|0.04967703
07:02:02|0.04967703
07:02:05|0.04967703
07:02:05|0.04967705
07:02:06|0.04967705
07:02:07|0.04967705
07:02:08|0.04967705
07:02:09|0.04967705
07:02:10|0.04971706
07:02:11|0.04971706
07:02:12|0.04971706
07:02:13|0.04971706
07:02:15|0.04971706
07:02:15|0.04971706
07:02:17|0.04971706
07:02:17|0.04971706
07:02:19|0.04971706
07:02:19|0.04971706
07:02:21|0.04971706
07:02:21|0.04972941
07:02:23|0.04972474
07:02:23|0.04972474
07:02:24|0.04972474
07:02:25|0.04967748
07:02:26|0.04967748
07:02:28|0.0497294
07:02:28|0.04967703
07:02:29|0.04967703
07:02:31|0.04967703
07:02:32|0.04967703
07:02:33|0.04967703
07:02:33|0.04967703
07:02:35|0.04967703
07:02:36|0.04967703
07:02:37|0.04967703
07:02:38|0.04967703
07:02:38|0.04967703
07:02:40|0.04967703
07:02:40|0.04967703
07:02:41|0.04967703
07:02:43|0.04967703
07:02:43|0.04967703
07:02:44|0.04967703
07:02:45|0.04967703
07:02:47|0.04967703
07:02:48|0.04967703
07:02:48|0.04967703
07:02:50|0.04967703
07:02:50|0.04967703
07:02:52|0.04967703
07:02:52|0.04967703
07:02:55|0.04967703
07:02:56|0.04967703
07:02:57|0.04967703
07:02:58|0.04967703
07:02:59|0.04967716
07:03:00|0.04967716
07:03:01|0.04967716
07:03:02|0.04967716
07:03:03|0.04967716
07:03:04|0.04967716
07:03:05|0.049666
07:03:06|0.04967603
07:03:07|0.04967603
07:03:08|0.04967603
07:03:09|0.04967603
07:03:10|0.04967603
07:03:11|0.04967603
07:03:12|0.049666
07:03:13|0.049666
07:03:14|0.049666
07:03:15|0.049666
07:03:17|0.04964201
07:03:17|0.04965801
07:03:19|0.04965801
07:03:19|0.04965801
07:03:20|0.049642
07:03:21|0.049642
07:03:23|0.049642
07:03:24|0.049642
07:03:24|0.049642
07:03:26|0.049642
07:03:27|0.049642
07:03:28|0.049642
07:03:29|0.049642
07:03:30|0.049642
07:03:32|0.049642
07:03:32|0.049642
07:03:33|0.049642
07:03:34|0.049642
07:03:36|0.049642
07:03:37|0.049642
07:03:38|0.049642
07:03:39|0.049642
07:03:39|0.049642
07:03:41|0.049642
07:03:42|0.049642
07:03:43|0.049642
07:03:43|0.049642
07:03:44|0.049642
07:03:46|0.049642
07:03:47|0.0496664
07:03:47|0.0496664
07:03:49|0.049642
07:03:51|0.049642
07:03:51|0.049642
07:03:52|0.049642
07:03:53|0.049642
07:03:55|0.049642
07:03:56|0.049642
07:03:56|0.049642
07:03:57|0.049642
07:03:59|0.0496963
07:04:00|0.0496963
07:04:01|0.0496963
07:04:02|0.04964659
07:04:03|0.04964659
07:04:05|0.04964659
07:04:05|0.04965284
07:04:06|0.04965284
07:04:07|0.04965284
07:04:08|0.04972873
07:04:09|0.04972873
07:04:10|0.04966019
07:04:11|0.04969629
07:04:12|0.04969629
07:04:13|0.04969629
07:04:14|0.04969629
07:04:15|0.0496963
07:04:16|0.04967441
07:04:18|0.04967441
07:04:18|0.04967441
07:04:20|0.04967441
07:04:21|0.04967441
07:04:22|0.04967441
07:04:23|0.04972941
07:04:24|0.04972941
07:04:26|0.04968496
07:04:27|0.04968496
07:04:27|0.04968496
07:04:29|0.04964565
07:04:30|0.04964565
07:04:31|0.04971822
07:04:32|0.04971822
07:04:33|0.04971822
07:04:33|0.04965416
07:04:34|0.0496493
07:04:36|0.04964567
07:04:37|0.0496422
07:04:38|0.0496422
07:04:39|0.0496422
07:04:40|0.0496422
07:04:41|0.0496422
07:04:42|0.0496422
07:04:43|0.0496422
07:04:44|0.0496422
07:04:45|0.04964682
07:04:46|0.04964682
07:04:47|0.04964682
07:04:48|0.04964682
07:04:49|0.04964682
07:04:50|0.04964682
07:04:51|0.04964682
07:04:52|0.04964682
07:04:53|0.04971302
07:04:54|0.04965053
07:04:56|0.04965053
07:04:56|0.04965053
07:04:57|0.04965053
07:04:59|0.04965053
07:04:59|0.04965304
07:05:00|0.04965304
07:05:01|0.04965304
07:05:03|0.04965013
07:05:04|0.0497
07:05:05|0.0497
07:05:06|0.0497
07:05:07|0.04969826
07:05:08|0.04969826
07:05:09|0.04969826
07:05:10|0.04969826
07:05:11|0.04968646
07:05:13|0.04968646
07:05:13|0.04965006
07:05:15|0.04965006
07:05:15|0.04965006
07:05:17|0.04965006
07:05:18|0.04965306
07:05:19|0.04965306
07:05:20|0.04969816
07:05:21|0.04969816
07:05:23|0.04965318
07:05:23|0.04965318
07:05:24|0.04965318
07:05:25|0.04965318
07:05:26|0.0496999
07:05:27|0.0496533
07:05:28|0.0496533
07:05:30|0.04965332
07:05:32|0.04965332
07:05:32|0.04969848
07:05:34|0.04969848
07:05:35|0.04969844
07:05:36|0.04969844
07:05:37|0.04969844
07:05:38|0.04969844
07:05:39|0.04969989
07:05:40|0.04969989
07:05:41|0.04969989
07:05:42|0.04969989
07:05:43|0.049656
07:05:44|0.0497
07:05:46|0.0497
07:05:46|0.0497
07:05:47|0.0497
07:05:48|0.04967552
07:05:49|0.04967552
07:05:50|0.04967552
07:05:51|0.04967552
07:05:52|0.04967552
07:05:54|0.04967552
07:05:55|0.04967552
07:05:57|0.04967552
07:05:58|0.04967552
07:05:59|0.04967552
07:05:59|0.0497
07:06:00|0.04965657
07:06:02|0.04965657
07:06:03|0.0497
07:06:03|0.0497
07:06:05|0.0497
07:06:07|0.04970984
07:06:07|0.0497
07:06:09|0.0497
07:06:09|0.0497
07:06:10|0.04971214
07:06:11|0.0497
07:06:13|0.0497
07:06:14|0.04970002
07:06:16|0.04970002
07:06:16|0.04970002
07:06:17|0.04970002
07:06:18|0.04970002
07:06:19|0.04970002
07:06:20|0.04970002
07:06:21|0.04972941
07:06:22|0.04970005
07:06:23|0.04970005
07:06:25|0.04970005
07:06:25|0.04970005
07:06:27|0.04971793
07:06:27|0.04971793
07:06:29|0.04971793
07:06:31|0.04971793
07:06:31|0.04971793
07:06:33|0.04970025
07:06:33|0.04970025
07:06:35|0.04970025
07:06:36|0.04971793
07:06:37|0.04971793
07:06:38|0.04971793
07:06:40|0.04971793
07:06:40|0.04971793
07:06:41|0.04971793
07:06:43|0.04971793
07:06:44|0.04971793
07:06:44|0.04971793
07:06:46|0.04971793
07:06:47|0.04971793
07:06:48|0.04971793
07:06:49|0.04971793
07:06:50|0.04971793
07:06:51|0.04971793
07:06:52|0.04971793
07:06:54|0.0497294
07:06:54|0.0497294
07:06:56|0.04972941
07:06:58|0.04972941
07:06:59|0.04972941
07:06:59|0.04972941
07:07:01|0.0497
07:07:02|0.0497
07:07:04|0.04970025
07:07:04|0.04970025
07:07:05|0.04970025
07:07:06|0.04970025
07:07:07|0.04970025
07:07:08|0.04970025
07:07:09|0.04970025
07:07:10|0.04972939
07:07:11|0.0496918
07:07:12|0.0496918
07:07:13|0.0496918
07:07:14|0.0496918
07:07:15|0.04972941
07:07:16|0.04972941
07:07:17|0.04972941
07:07:18|0.04972941
07:07:19|0.04972941
07:07:20|0.04972941
07:07:21|0.04972941
07:07:22|0.04972941
07:07:23|0.04970738
07:07:24|0.04970738
07:07:25|0.04970738
07:07:26|0.04970738
07:07:27|0.04970738
07:07:28|0.04970738
07:07:29|0.04970738
07:07:30|0.0497294
07:07:31|0.0497294
07:07:33|0.0497294
07:07:33|0.0497294
07:07:34|0.0497294
07:07:36|0.0497294
07:07:37|0.0497294
07:07:38|0.0497294
07:07:39|0.0497294
07:07:40|0.0497294
07:07:42|0.04972941
07:07:42|0.04972941
07:07:43|0.04972941
07:07:44|0.0497294
07:07:45|0.04972947
07:07:46|0.04972947
07:07:47|0.04972947
07:07:48|0.04972947
07:07:49|0.04972947
07:07:50|0.04972947
07:07:51|0.04972947
07:07:52|0.04972947
07:07:54|0.04972941
07:07:54|0.04972941
07:07:55|0.04972941
07:07:56|0.04972941
07:07:58|0.04972941
07:07:59|0.04972941
07:08:00|0.04972941
07:08:01|0.04972941
07:08:02|0.04972941
07:08:04|0.04972941
07:08:04|0.04972941
07:08:05|0.04972941
07:08:06|0.0497294
07:08:07|0.04971
07:08:08|0.0496918
07:08:09|0.0496918
07:08:11|0.0496918
07:08:12|0.0496918
07:08:14|0.0496918
07:08:14|0.0496918
07:08:15|0.0496918
07:08:17|0.0496918
07:08:17|0.0496918
07:08:19|0.0496918
07:08:20|0.0496918
07:08:21|0.0496918
07:08:22|0.04969181
07:08:22|0.04969181
07:08:24|0.04969181
07:08:25|0.04969181
07:08:26|0.04969181
07:08:27|0.04969181
07:08:28|0.04969181
07:08:29|0.04969181
07:08:30|0.04969181
07:08:30|0.04969181
07:08:32|0.04972891
07:08:34|0.04972891
07:08:34|0.04972891
07:08:36|0.04972891
07:08:37|0.04972891
07:08:38|0.04972891
07:08:39|0.04972891
07:08:40|0.04972891
07:08:41|0.04972891
07:08:42|0.04972891
07:08:44|0.04972891
07:08:44|0.04972891
07:08:45|0.04970971
07:08:46|0.04970971
07:08:47|0.04970971
07:08:49|0.04970971
07:08:50|0.04970971
07:08:51|0.04970971
07:08:51|0.04970971
07:08:53|0.04970971
07:08:54|0.04970971
07:08:55|0.04970971
07:08:56|0.04970971
07:08:58|0.04970971
07:08:58|0.04970971
07:09:01|0.04970971
07:09:01|0.04970971
07:09:03|0.04970971
07:09:03|0.04970971
07:09:05|0.04970971
07:09:06|0.04970971
07:09:07|0.04970971
07:09:08|0.04970971
07:09:09|0.04970973
07:09:11|0.04970973
07:09:11|0.04970973
07:09:13|0.04975208
07:09:13|0.04975208
07:09:14|0.04975208
07:09:17|0.04979626
07:09:17|0.04979848
07:09:18|0.04979848
07:09:19|0.04979848
07:09:20|0.04979848
07:09:21|0.04979848
07:09:23|0.04979848
07:09:24|0.04979848
07:09:25|0.04979848
07:09:26|0.04975737
07:09:27|0.04975737
07:09:28|0.04975737
07:09:29|0.04975737
07:09:30|0.04975737
07:09:31|0.04975737
07:09:32|0.04975737
07:09:33|0.04975737
07:09:35|0.04975737
07:09:35|0.04975737
07:09:36|0.04975737
07:09:37|0.04975737
07:09:38|0.04975737
07:09:39|0.04986761
07:09:40|0.04986761
07:09:41|0.04986761
07:09:42|0.04985656
07:09:43|0.04985656
07:09:44|0.04982354
07:09:46|0.04982354
07:09:46|0.04982354
07:09:47|0.04982354
07:09:48|0.04984881
07:09:49|0.04984544
07:09:51|0.04984544
07:09:51|0.04984544
07:09:52|0.04984544
07:09:54|0.04984544
07:09:54|0.04984544
07:09:55|0.04981096
07:09:57|0.04985709
07:09:59|0.04985709
07:10:00|0.04985709
07:10:02|0.04978452
07:10:03|0.04978452
07:10:04|0.04978452
07:10:05|0.04978452
07:10:06|0.04978499
07:10:07|0.04970103
07:10:08|0.04976482
07:10:09|0.04969182
07:10:10|0.04969182
07:10:11|0.04969182
07:10:12|0.04969182
07:10:13|0.04969182
07:10:15|0.04969182
07:10:15|0.04969182
07:10:16|0.04969182
07:10:17|0.04969182
07:10:19|0.04976235
07:10:20|0.04976235
07:10:21|0.04976235
07:10:21|0.04976235
07:10:23|0.04976235
07:10:23|0.04976235
07:10:25|0.04976235
07:10:26|0.04976235
07:10:27|0.04976235
07:10:27|0.04976235
07:10:28|0.04976235
07:10:29|0.04976235
07:10:31|0.04976235
07:10:32|0.04976235
07:10:33|0.04976235
07:10:34|0.04969272
07:10:35|0.04969272
07:10:36|0.04969272
07:10:37|0.04975935
07:10:38|0.04975935
07:10:39|0.04975935
07:10:40|0.04975935
07:10:42|0.04969291
07:10:43|0.04969291
07:10:44|0.04973246
07:10:45|0.04973246
07:10:46|0.04973246
07:10:46|0.04973246
07:10:48|0.04973246
07:10:49|0.04973246
07:10:50|0.04973246
07:10:50|0.04973246
07:10:51|0.04973246
07:10:53|0.04973246
07:10:54|0.04973246
07:10:55|0.04973246
07:10:56|0.04973246
07:10:57|0.04973246
07:10:58|0.04973246
07:11:00|0.04973246
07:11:01|0.04973246
07:11:02|0.04973246
07:11:03|0.04973246
07:11:04|0.04973246
07:11:05|0.04969426
07:11:06|0.04969426
07:11:07|0.04969413
07:11:08|0.04969413
07:11:09|0.04969413
07:11:10|0.04969413
07:11:11|0.04969413
07:11:12|0.04969413
07:11:13|0.04969413
07:11:14|0.04969413
07:11:16|0.04974599
07:11:16|0.04970821
07:11:18|0.0497123
07:11:21|0.0497123
07:11:22|0.0497123
07:11:23|0.0497123
07:11:23|0.0497123
07:11:25|0.0497123
07:11:25|0.0497123
07:11:26|0.0497123
07:11:27|0.0497123
07:11:28|0.0497123
07:11:30|0.0497123
07:11:30|0.0497123
07:11:32|0.0497123
07:11:32|0.0497123
07:11:33|0.04974191
07:11:34|0.0497419
07:11:36|0.0497419
07:11:38|0.0497419
07:11:38|0.0497419
07:11:39|0.0497419
07:11:40|0.0497419
07:11:41|0.0497419
07:11:43|0.0497419
07:11:43|0.04985139
07:11:45|0.04985139
07:11:45|0.04985139
07:11:46|0.04985139
07:11:48|0.04982165
07:11:49|0.05
07:11:50|0.05
07:11:50|0.05
07:11:51|0.05
07:11:52|0.05
07:11:54|0.04982729
07:11:54|0.04982409
07:11:55|0.04986743
07:11:56|0.04986743
07:11:57|0.04986743
07:11:58|0.05
07:11:59|0.04986141
07:12:01|0.04986141
07:12:03|0.04993787
07:12:04|0.04993787
07:12:05|0.04993787
07:12:06|0.04993787
07:12:07|0.04993787
07:12:08|0.04993787
07:12:09|0.04993787
07:12:10|0.04993787
07:12:11|0.04993787
07:12:13|0.04993787
07:12:14|0.04993787
07:12:15|0.04993787
07:12:16|0.04990841
07:12:18|0.04990841
07:12:19|0.04990841
07:12:20|0.04990841
07:12:21|0.04993787
07:12:22|0.04995193
07:12:23|0.04995193
07:12:24|0.04995193
07:12:25|0.04991435
07:12:26|0.04991435
07:12:27|0.04991435
07:12:28|0.04991435
07:12:29|0.04991435
07:12:30|0.04991435
07:12:31|0.04995193
07:12:32|0.04995193
07:12:34|0.04995193
07:12:34|0.04995193
07:12:35|0.04995193
07:12:36|0.04995193
07:12:37|0.04995193
07:12:38|0.04995193
07:12:39|0.049935
07:12:40|0.04991656
07:12:41|0.04991656
07:12:42|0.04993499
07:12:43|0.04993499
07:12:44|0.04992832
07:12:45|0.0499254
07:12:46|0.0499254
07:12:47|0.0499254
07:12:48|0.04992469
07:12:49|0.04992469
07:12:50|0.04992469
07:12:51|0.04992469
07:12:52|0.04992469
07:12:53|0.04992469
07:12:54|0.04992469
07:12:55|0.04992469
07:12:56|0.04992469
07:12:57|0.04992469
07:12:58|0.04992469
07:12:59|0.04992469
07:13:00|0.049935
07:13:02|0.049935
07:13:02|0.049935
07:13:03|0.049935
07:13:05|0.049935
07:13:06|0.049935
07:13:07|0.049935
07:13:08|0.049935
07:13:09|0.049935
07:13:10|0.049935
07:13:11|0.04995193
07:13:13|0.04995193
07:13:14|0.04995193
07:13:14|0.04993562
07:13:16|0.04993562
07:13:17|0.04993562
07:13:18|0.04993562
07:13:18|0.04993562
07:13:21|0.04993562
07:13:21|0.04993629
07:13:22|0.04993629
07:13:23|0.04993629
07:13:24|0.04993565
07:13:25|0.04993565
07:13:26|0.04993565
07:13:28|0.04993565
07:13:28|0.04993565
07:13:29|0.04993565
07:13:30|0.04993565
07:13:31|0.04993565
07:13:32|0.04993565
07:13:33|0.04993565
07:13:34|0.04993565
07:13:35|0.04993565
07:13:36|0.04993565
07:13:37|0.04993565
07:13:38|0.04995193
07:13:39|0.04995193
07:13:40|0.04995193
07:13:41|0.04995193
07:13:43|0.04995193
07:13:43|0.04995193
07:13:44|0.04993818
07:13:45|0.04993818
07:13:46|0.04995193
07:13:47|0.04995193
07:13:48|0.04995193
07:13:49|0.04995193
07:13:51|0.04995193
07:13:51|0.04995193
07:13:52|0.04995193
07:13:54|0.04995193
07:13:55|0.04995193
07:13:56|0.04995193
07:13:57|0.04995193
07:13:58|0.04995193
07:13:59|0.04995193
07:14:00|0.04995193
07:14:01|0.04995193
07:14:02|0.04995193
07:14:03|0.04995193
07:14:05|0.04995193
07:14:06|0.04995193
07:14:07|0.04995193
07:14:07|0.04995193
07:14:08|0.04993565
07:14:10|0.04995167
07:14:11|0.04995167
07:14:12|0.04995167
07:14:12|0.04995167
07:14:14|0.04995193
07:14:15|0.04995193
07:14:17|0.04995193
07:14:18|0.04995193
07:14:19|0.04995193
07:14:20|0.04995193
07:14:21|0.04995193
07:14:22|0.04995193
07:14:23|0.04993565
07:14:24|0.04994678
07:14:25|0.04994678
07:14:26|0.04995
07:14:27|0.04995
07:14:28|0.04995
07:14:30|0.04993619
07:14:30|0.04993619
07:14:31|0.04993619
07:14:33|0.04993619
07:14:33|0.04993619
07:14:34|0.04995
07:14:36|0.04995
07:14:36|0.04995
07:14:37|0.0499362
07:14:38|0.04994897
07:14:39|0.04994897
07:14:40|0.04994897
07:14:41|0.04994897
07:14:42|0.04994897
07:14:43|0.04994897
07:14:44|0.04994897
07:14:45|0.04994897
07:14:46|0.04993619
07:14:47|0.04993619
07:14:48|0.04993619
07:14:49|0.04993619
07:14:50|0.04994678
07:14:51|0.0499254
07:14:53|0.0499254
07:14:53|0.0499254
07:14:54|0.0499254
07:14:56|0.04994998
07:14:57|0.04994998
07:14:58|0.04994998
07:14:59|0.04994998
07:15:00|0.04990594
07:15:01|0.04990594
07:15:02|0.04990594
07:15:03|0.04990594
07:15:04|0.04990594
07:15:06|0.04990594
07:15:08|0.04990594
07:15:08|0.04990594
07:15:09|0.04990594
07:15:11|0.04990594
07:15:13|0.04992173
07:15:14|0.04992173
07:15:15|0.04992173
07:15:16|0.04994412
07:15:17|0.04994412
07:15:18|0.04994412
07:15:19|0.04994412
07:15:19|0.04994412
07:15:21|0.04994412
07:15:21|0.049925
07:15:23|0.049925
07:15:24|0.04990595
07:15:25|0.04990595
07:15:26|0.04990595
07:15:27|0.04990595
07:15:28|0.04990595
07:15:28|0.04990595
07:15:30|0.04990595
07:15:31|0.04990595
07:15:32|0.04990595
07:15:33|0.04992501
07:15:34|0.04992501
07:15:35|0.04992501
07:15:36|0.04992501
07:15:37|0.04992501
07:15:38|0.04992501
07:15:39|0.04992501
07:15:41|0.04992501
07:15:42|0.04990609
07:15:43|0.04990609
07:15:44|0.04990609
07:15:45|0.04989506
07:15:46|0.04989506
07:15:47|0.04989506
07:15:48|0.04989506
07:15:49|0.04989506
07:15:50|0.04989506
07:15:52|0.04989506
07:15:52|0.04989506
07:15:54|0.0498659
07:15:55|0.0498659
07:15:56|0.04989755
07:15:57|0.04989755
07:15:58|0.04989754
07:15:59|0.04989359
07:16:00|0.04989359
07:16:01|0.04989359
07:16:02|0.04989359
07:16:03|0.04989359
07:16:04|0.04989359
07:16:05|0.04989359
07:16:07|0.04987248
07:16:08|0.04985424
07:16:10|0.04985424
07:16:11|0.04985424
07:16:12|0.04985424
07:16:13|0.04985424
07:16:14|0.04985424
07:16:15|0.04985424
07:16:16|0.04985424
07:16:17|0.04985424
07:16:18|0.04985424
07:16:19|0.04985424
07:16:20|0.04985862
07:16:21|0.04985296
07:16:22|0.04985295
07:16:23|0.04985295
07:16:24|0.04984204
07:16:25|0.04984204
07:16:26|0.04985296
07:16:27|0.04987957
07:16:28|0.04985424
07:16:29|0.04985424
07:16:30|0.04985424
07:16:31|0.04985424
07:16:32|0.04985424
07:16:33|0.04985424
07:16:34|0.04988229
07:16:36|0.04988229
07:16:36|0.04988229
07:16:37|0.04988229
07:16:38|0.04988229
07:16:39|0.04988229
07:16:41|0.04988229
07:16:41|0.04988229
07:16:42|0.04988229
07:16:43|0.04988229
07:16:44|0.04988229
07:16:45|0.04988228
07:16:47|0.04988228
07:16:47|0.04988228
07:16:49|0.04988228
07:16:50|0.04988228
07:16:51|0.04983982
07:16:52|0.04983982
07:16:53|0.04983982
07:16:54|0.04983982
07:16:55|0.04983999
07:16:57|0.04983999
07:16:58|0.04983999
07:16:58|0.04983999
07:16:59|0.04984018
07:17:00|0.04984018
07:17:01|0.04984018
07:17:02|0.04984018
07:17:03|0.04984018
07:17:04|0.04984018
07:17:06|0.04984018
07:17:08|0.04984029
07:17:08|0.04984029
07:17:10|0.04984029
07:17:10|0.04984018
07:17:11|0.04984029
07:17:12|0.04984029
07:17:13|0.04988173
07:17:14|0.04983983
07:17:15|0.04983983
07:17:16|0.04983983
07:17:17|0.04983983
07:17:18|0.04983983
07:17:20|0.04983983
07:17:20|0.04983983
07:17:21|0.04983983
07:17:22|0.04984029
07:17:23|0.04984029
07:17:24|0.04984029
07:17:25|0.04984029
07:17:26|0.04984029
07:17:27|0.04984029
07:17:28|0.04984029
07:17:29|0.04984029
07:17:31|0.04988229
07:17:32|0.04988229
07:17:32|0.04988229
07:17:33|0.04988229
07:17:34|0.04988229
07:17:36|0.04983982
07:17:37|0.04994925
07:17:38|0.04994925
07:17:39|0.04994925
07:17:40|0.04994925
07:17:41|0.04994925
07:17:42|0.04994925
07:17:43|0.04994925
07:17:44|0.04994925
07:17:45|0.0498528
07:17:46|0.0498528
07:17:47|0.0498528
07:17:49|0.0498528
07:17:50|0.0498528
07:17:51|0.0498528
07:17:51|0.0498528
07:17:53|0.0498528
07:17:54|0.04984154
07:17:54|0.04984154
07:17:56|0.04984154
07:17:57|0.04984154
07:17:58|0.04989792
07:17:58|0.0498528
07:18:00|0.0498528
07:18:01|0.0498528
07:18:01|0.0498528
07:18:03|0.0498528
07:18:04|0.0498528
07:18:05|0.0498528
07:18:06|0.0498528
07:18:07|0.0498528
07:18:09|0.04976779
07:18:10|0.04978984
07:18:11|0.04978984
07:18:12|0.04978984
07:18:13|0.04978177
07:18:15|0.04978177
07:18:15|0.04978177
07:18:16|0.04977212
07:18:17|0.04977212
07:18:18|0.04977212
07:18:20|0.04977212
07:18:21|0.04977212
07:18:22|0.04977212
07:18:23|0.04977212
07:18:24|0.04977212
07:18:25|0.04977212
07:18:27|0.04977183
07:18:28|0.04977183
07:18:29|0.04977183
07:18:30|0.04977183
07:18:31|0.04977183
07:18:33|0.04977183
07:18:33|0.04977183
07:18:34|0.04977183
07:18:35|0.04977183
07:18:36|0.04971957
07:18:38|0.04971957
07:18:38|0.04971957
07:18:39|0.04971957
07:18:41|0.04971957
07:18:42|0.04972102
07:18:43|0.04972102
07:18:44|0.04972102
07:18:45|0.04972102
07:18:46|0.04972102
07:18:46|0.04972102
07:18:48|0.0497816
07:18:48|0.0497816
07:18:50|0.0497816
07:18:51|0.0497816
07:18:52|0.0497816
07:18:53|0.04972
07:18:54|0.04972
07:18:55|0.04972
07:18:56|0.04972
07:18:57|0.04972
07:18:58|0.04972
07:18:59|0.04972
07:19:00|0.04972
07:19:01|0.04978027
07:19:02|0.04978027
07:19:03|0.04978027
07:19:04|0.04978027
07:19:05|0.04978027
07:19:06|0.04978027
07:19:08|0.04978027
07:19:09|0.04972005
07:19:09|0.04972005
07:19:11|0.04972005
07:19:12|0.04972005
07:19:14|0.04972007
07:19:14|0.04972007
07:19:15|0.04972007
07:19:16|0.04972007
07:19:17|0.04972007
07:19:18|0.04972007
07:19:19|0.04972007
07:19:20|0.04972007
07:19:21|0.04972007
07:19:23|0.04975679
07:19:24|0.04975679
07:19:26|0.04975679
07:19:26|0.04975679
07:19:27|0.04974606
07:19:28|0.04974605
07:19:29|0.04970935
07:19:30|0.04970935
07:19:31|0.04970935
07:19:32|0.04970935
07:19:33|0.04970935
07:19:34|0.04970941
07:19:35|0.04970935
07:19:37|0.04970935
07:19:38|0.04970935
07:19:39|0.04970935
07:19:40|0.04970937
07:19:41|0.04970937
07:19:43|0.04970937
07:19:43|0.04970937
07:19:44|0.04970937
07:19:46|0.04970937
07:19:47|0.04970937
07:19:48|0.04970937
07:19:49|0.04970937
07:19:50|0.04970937
07:19:52|0.04970937
07:19:53|0.04976922
07:19:54|0.04976922
07:19:55|0.04976922
07:19:56|0.04976922
07:19:58|0.04976922
07:19:58|0.04976922
07:20:00|0.04976922
07:20:01|0.04971204
07:20:01|0.04971204
07:20:02|0.04971204
07:20:04|0.04971204
07:20:05|0.04971204
07:20:06|0.04971204
07:20:07|0.04971204
07:20:09|0.04971204
07:20:10|0.04976809
07:20:11|0.04976809
07:20:12|0.04976809
07:20:13|0.0497126
07:20:14|0.0497126
07:20:16|0.0497126
07:20:17|0.0497126
07:20:18|0.0497126
07:20:19|0.04971261
07:20:20|0.04971261
07:20:21|0.04971261
07:20:22|0.04971261
07:20:23|0.04971261
07:20:24|0.04971261
07:20:25|0.04971261
07:20:26|0.04971261
07:20:27|0.04976273
07:20:28|0.04976273
07:20:29|0.04976273
07:20:30|0.04976273
07:20:31|0.04976273
07:20:32|0.04976175
07:20:33|0.04971262
07:20:34|0.04971262
07:20:35|0.04971262
07:20:37|0.04971262
07:20:38|0.04971262
07:20:38|0.04970935
07:20:40|0.04970934
07:20:41|0.0497
07:20:42|0.04975437
07:20:43|0.04970935
07:20:44|0.04970935
07:20:45|0.04970935
07:20:46|0.04970001
07:20:47|0.04970001
07:20:48|0.04970935
07:20:49|0.04970935
07:20:50|0.0497
07:20:52|0.0497
07:20:53|0.0497
07:20:54|0.0497
07:20:55|0.0497
07:20:56|0.0497
07:20:56|0.0497
07:20:58|0.0497
07:21:00|0.04970934
07:21:00|0.04969986
07:21:01|0.04969986
07:21:02|0.04969986
07:21:03|0.04969986
07:21:04|0.04969986
07:21:06|0.04969986
07:21:06|0.0497
07:21:07|0.0497
07:21:08|0.0497
07:21:09|0.0497
07:21:11|0.04973011
07:21:13|0.04969986
07:21:14|0.0497
07:21:15|0.0497
07:21:16|0.04969986
07:21:17|0.04969986
07:21:18|0.04971932
07:21:19|0.04971932
07:21:20|0.04971932
07:21:21|0.04971932
07:21:22|0.0497
07:21:23|0.0497
07:21:24|0.0497
07:21:25|0.04973438
07:21:26|0.04973438
07:21:27|0.04973438
07:21:28|0.04973438
07:21:30|0.04975739
07:21:31|0.04975739
07:21:32|0.04975732
07:21:33|0.04975732
07:21:34|0.04975732
07:21:35|0.04975732
07:21:36|0.04972405
07:21:37|0.04972405
07:21:38|0.04972405
07:21:39|0.04971989
07:21:40|0.04971989
07:21:41|0.04975891
07:21:42|0.04975891
07:21:43|0.04975891
07:21:44|0.04975891
07:21:45|0.04975891
07:21:47|0.04975883
07:21:47|0.04975883
07:21:49|0.04975883
07:21:50|0.04975883
07:21:50|0.04975883
07:21:51|0.04975883
07:21:53|0.0498
07:21:54|0.0498
07:21:55|0.0498
07:21:56|0.0498
07:21:57|0.0498
07:21:58|0.0498
07:22:00|0.04981892
07:22:00|0.04981892
07:22:01|0.04981892
07:22:03|0.04981892
07:22:03|0.0498
07:22:04|0.0498
07:22:05|0.0498
07:22:07|0.0497238
07:22:08|0.04971963
07:22:09|0.04971963
07:22:10|0.04971963
07:22:12|0.04971963
07:22:14|0.04971963
07:22:14|0.04971963
07:22:16|0.04971963
07:22:18|0.04971963
07:22:18|0.04971963
07:22:19|0.04971963
07:22:21|0.04973988
07:22:21|0.04973988
07:22:23|0.04973988
07:22:24|0.04973988
07:22:24|0.04973988
07:22:25|0.04973988
07:22:27|0.04973988
07:22:28|0.04973988
07:22:29|0.04973988
07:22:30|0.04973988
07:22:31|0.04973988
07:22:32|0.04973988
07:22:34|0.04973988
07:22:34|0.04973988
07:22:36|0.04973988
07:22:37|0.04973988
07:22:38|0.04973756
07:22:40|0.04973756
07:22:40|0.04973756
07:22:42|0.04973756
07:22:43|0.04973756
07:22:44|0.04971702
07:22:45|0.04971702
07:22:46|0.04971702
07:22:47|0.04971702
07:22:47|0.04971702
07:22:49|0.04971702
07:22:50|0.04971702
07:22:51|0.04971702
07:22:52|0.04971702
07:22:53|0.04971702
07:22:54|0.04971702
07:22:55|0.04971702
07:22:56|0.04971702
07:22:56|0.04971702
07:22:58|0.04971702
07:22:59|0.04971702
07:22:59|0.04971702
07:23:00|0.04968
07:23:02|0.04971702
07:23:02|0.04971702
07:23:04|0.04970726
07:23:05|0.04970726
07:23:06|0.04970726
07:23:07|0.04970726
07:23:07|0.04970726
07:23:09|0.049678
07:23:09|0.049678
07:23:12|0.04967346
07:23:12|0.04967346
07:23:14|0.04967346
07:23:15|0.04967346
07:23:16|0.04967346
07:23:17|0.04967346
07:23:19|0.04967346
07:23:19|0.04967346
07:23:21|0.04970541
07:23:21|0.04970541
07:23:23|0.04970541
07:23:23|0.04970541
07:23:25|0.04970541
07:23:26|0.04970541
07:23:26|0.04970541
07:23:28|0.04970541
07:23:29|0.04970541
07:23:30|0.04970541
07:23:31|0.04970541
07:23:32|0.04970541
07:23:33|0.04970541
07:23:33|0.04970541
07:23:35|0.04970541
07:23:36|0.04970541
07:23:37|0.04970541
07:23:38|0.04970541
07:23:39|0.04970541
07:23:40|0.04971762
07:23:41|0.04971762
07:23:42|0.04971762
07:23:44|0.04971762
07:23:44|0.04971762
07:23:45|0.04971762
07:23:46|0.04971762
07:23:47|0.04971762
07:23:48|0.04971762
07:23:49|0.04971762
07:23:50|0.04971762
07:23:51|0.04971762
07:23:53|0.04971762
07:23:53|0.04971762
07:23:55|0.04971762
07:23:55|0.04971762
07:23:56|0.04971762
07:23:58|0.04971762
07:23:58|0.04971762
07:24:00|0.0497
07:24:01|0.0497
07:24:02|0.0497
07:24:03|0.0497
07:24:04|0.0497
07:24:05|0.0497
07:24:06|0.0497
07:24:07|0.0497
07:24:09|0.0497
07:24:09|0.0497
07:24:10|0.0497
07:24:12|0.0497
07:24:13|0.0497
07:24:15|0.0497
07:24:15|0.0497
07:24:16|0.0497
07:24:17|0.0497
07:24:18|0.0497
07:24:19|0.0497
07:24:20|0.0497
07:24:21|0.04971762
07:24:22|0.04971762
07:24:24|0.04971762
07:24:25|0.04971762
07:24:26|0.04971762
07:24:27|0.04971762
07:24:28|0.04971762
07:24:29|0.04971762
07:24:30|0.04971762
07:24:31|0.04970002
07:24:31|0.04970002
07:24:32|0.04971762
07:24:34|0.04971762
07:24:35|0.0497441
07:24:36|0.0497441
07:24:37|0.0497441
07:24:38|0.04970402
07:24:39|0.04970402
07:24:40|0.04970402
07:24:40|0.04970402
07:24:42|0.04970402
07:24:44|0.04970402
07:24:44|0.04970402
07:24:45|0.04970402
07:24:46|0.04970402
07:24:47|0.04974851
07:24:48|0.04970403
07:24:50|0.04974792
07:24:51|0.04974792
07:24:52|0.04974792
07:24:53|0.04970883
07:24:53|0.04970883
07:24:55|0.04970883
07:24:57|0.04970883
07:24:57|0.04970883
07:24:59|0.04970883
07:24:59|0.04970883
07:25:01|0.04970883
07:25:02|0.04970883
07:25:02|0.04970883
07:25:04|0.04970883
07:25:05|0.04970883
07:25:06|0.04970883
07:25:06|0.04970883
07:25:08|0.04970883
07:25:09|0.04972245
07:25:10|0.04977088
07:25:10|0.04977088
07:25:11|0.04977088
07:25:13|0.04971538
07:25:14|0.04971538
07:25:16|0.04971538
07:25:16|0.04971538
07:25:18|0.04971538
07:25:19|0.04970884
07:25:20|0.04971538
07:25:21|0.04971538
07:25:22|0.04970403
07:25:23|0.04970403
07:25:24|0.04970403
07:25:25|0.0497
07:25:27|0.0497
07:25:27|0.0497
07:25:28|0.0497
07:25:29|0.0497
07:25:30|0.0497
07:25:32|0.0497
07:25:33|0.0497
07:25:34|0.0497
07:25:35|0.0497
07:25:36|0.0497
07:25:37|0.0497
07:25:38|0.0497
07:25:39|0.0497
07:25:40|0.0497
07:25:42|0.0497
07:25:43|0.04970999
07:25:43|0.0497
07:25:44|0.0497
07:25:45|0.0497
07:25:46|0.0497
07:25:47|0.0497
07:25:49|0.0497
07:25:49|0.0497
07:25:50|0.0497
07:25:51|0.0497
07:25:52|0.0497
07:25:54|0.0497
07:25:55|0.0497
07:25:55|0.0497
07:25:56|0.0497
07:25:57|0.0497
07:25:58|0.0497
07:26:00|0.0497
07:26:00|0.0497
07:26:01|0.0497
07:26:02|0.0497
07:26:03|0.0497
07:26:05|0.0497
07:26:06|0.0497
07:26:07|0.04979258
07:26:08|0.04974041
07:26:09|0.04974041
07:26:10|0.0497195
07:26:11|0.0497195
07:26:12|0.0497195
07:26:14|0.0497195
07:26:15|0.04972069
07:26:16|0.04972069
07:26:17|0.04972069
07:26:19|0.04972069
07:26:20|0.04972069
07:26:20|0.04972069
07:26:22|0.04972069
07:26:22|0.04972069
07:26:23|0.04972069
07:26:24|0.04972069
07:26:26|0.04972069
07:26:27|0.04972069
07:26:27|0.04972069
07:26:29|0.04972069
07:26:30|0.04972069
07:26:31|0.04972069
07:26:33|0.04972069
07:26:33|0.04972069
07:26:34|0.04972069
07:26:35|0.04972069
07:26:36|0.04972069
07:26:37|0.04972069
07:26:39|0.04972069
07:26:39|0.04972069
07:26:41|0.04972069
07:26:42|0.04972069
07:26:42|0.04972069
07:26:45|0.04972069
07:26:45|0.04972065
07:26:46|0.04972065
07:26:47|0.04972065
07:26:49|0.04971
07:26:50|0.04972069
07:26:50|0.04972069
07:26:52|0.04972069
07:26:53|0.04972069
07:26:54|0.04972069
07:26:55|0.04972069
07:26:56|0.04972069
07:26:57|0.04972069
07:26:59|0.04972069
07:26:59|0.04972069
07:27:00|0.04972069
07:27:01|0.04972069
07:27:02|0.04973003
07:27:03|0.04973003
07:27:04|0.04973003
07:27:05|0.04973003
07:27:06|0.04973003
07:27:07|0.04973003
07:27:08|0.04973003
07:27:09|0.04973003
07:27:10|0.04973003
07:27:11|0.04973002
07:27:12|0.04974407
07:27:13|0.04974407
07:27:15|0.04974407
07:27:16|0.04974407
07:27:17|0.04974407
07:27:18|0.04973003
07:27:19|0.04973003
07:27:20|0.04973003
07:27:21|0.04973003
07:27:22|0.04973003
07:27:23|0.04973003
07:27:24|0.0497311
07:27:25|0.0497311
07:27:26|0.0497311
07:27:27|0.04973005
07:27:28|0.04973005
07:27:29|0.04973005
07:27:30|0.04973005
07:27:31|0.04973005
07:27:33|0.04973005
07:27:33|0.04973005
07:27:34|0.04973005
07:27:35|0.04973005
07:27:36|0.04973005
07:27:37|0.04973005
07:27:38|0.04973005
07:27:39|0.04973005
07:27:40|0.04973005
07:27:41|0.04973005
07:27:42|0.04973005
07:27:43|0.04973005
07:27:44|0.04973005
07:27:45|0.04973005
07:27:46|0.04973005
07:27:48|0.04973005
07:27:48|0.04973005
07:27:49|0.04973005
07:27:50|0.04973005
07:27:51|0.04973005
07:27:52|0.04973005
07:27:53|0.04973005
07:27:54|0.04973
07:27:55|0.04973
07:27:56|0.04973
07:27:57|0.04973
07:27:59|0.04973
07:27:59|0.04973
07:28:00|0.04973
07:28:01|0.04973
07:28:03|0.04972994
07:28:04|0.04972994
07:28:05|0.04972994
07:28:05|0.04972994
07:28:07|0.04972994
07:28:08|0.04972994
07:28:10|0.04972994
07:28:10|0.04972994
07:28:12|0.04972994
07:28:13|0.04972994
07:28:14|0.04971224
07:28:15|0.04971224
07:28:17|0.04971224
07:28:18|0.04971224
07:28:19|0.04971224
07:28:21|0.04971224
07:28:21|0.04972813
07:28:23|0.04971224
07:28:23|0.04971224
07:28:25|0.04971224
07:28:25|0.04972813
07:28:26|0.04972813
07:28:28|0.04972813
07:28:29|0.04972813
07:28:30|0.04971225
07:28:30|0.04971225
07:28:32|0.04971225
07:28:33|0.04971225
07:28:34|0.04971225
07:28:35|0.04971225
07:28:35|0.04971225
07:28:37|0.04971225
07:28:39|0.04971225
07:28:39|0.04973005
07:28:41|0.04971226
07:28:42|0.04971226
07:28:43|0.04971226
07:28:44|0.04971226
07:28:45|0.04971226
07:28:46|0.04971224
07:28:47|0.04971224
07:28:48|0.04971224
07:28:48|0.04971224
07:28:50|0.04971224
07:28:50|0.04971224
07:28:52|0.04971224
07:28:53|0.04971224
07:28:54|0.04971224
07:28:55|0.04972813
07:28:55|0.04973004
07:28:57|0.04973004
07:28:58|0.04973004
07:28:59|0.04973004
07:29:00|0.04973004
07:29:01|0.04973004
07:29:02|0.04973004
07:29:03|0.04973004
07:29:04|0.04973004
07:29:05|0.04973004
07:29:06|0.04973004
07:29:07|0.04972813
07:29:08|0.04972813
07:29:09|0.04972813
07:29:10|0.04972813
07:29:11|0.04972813
07:29:12|0.04972813
07:29:13|0.04973005
07:29:14|0.04973005
07:29:15|0.04973005
07:29:16|0.04973005
07:29:18|0.04973005
07:29:18|0.04973005
07:29:19|0.04973005
07:29:20|0.04973005
07:29:21|0.04973005
07:29:24|0.04973005
07:29:24|0.04973005
07:29:25|0.04973005
07:29:26|0.04973005
07:29:27|0.04974964
07:29:29|0.04974964
07:29:29|0.04973006
07:29:31|0.04973006
07:29:32|0.04973006
07:29:33|0.04973006
07:29:35|0.04973006
07:29:35|0.04973006
07:29:36|0.04973006
07:29:37|0.04973006
07:29:38|0.04973006
07:29:39|0.04973006
07:29:40|0.04973006
07:29:41|0.04973006
07:29:42|0.04973006
07:29:44|0.04973006
07:29:45|0.04973006
07:29:46|0.04973006
07:29:47|0.04973006
07:29:48|0.04973006
07:29:49|0.04973006
07:29:51|0.04973006
07:29:52|0.04973006
07:29:53|0.04973006
07:29:54|0.04973006
07:29:55|0.04973006
07:29:56|0.04973006
07:29:57|0.04973006
07:29:58|0.04973006
07:30:00|0.04973006
07:30:01|0.0497303
07:30:02|0.0497303
07:30:03|0.04973029
07:30:04|0.04973029
07:30:06|0.04973029
07:30:07|0.04973029
07:30:08|0.04973029
07:30:09|0.04973029
07:30:10|0.04973031
07:30:11|0.04973031
07:30:12|0.04973031
07:30:13|0.04973031
07:30:14|0.0497303
07:30:15|0.0497303
07:30:16|0.0497303
07:30:17|0.0497303
07:30:19|0.0497303
07:30:20|0.0497303
07:30:21|0.0497303
07:30:23|0.0497303
07:30:23|0.0497303
07:30:25|0.0497303
07:30:27|0.0497303
07:30:27|0.0497303
07:30:28|0.0497303
07:30:29|0.0497303
07:30:31|0.0497303
07:30:31|0.04974964
07:30:34|0.04973168
07:30:34|0.04973168
07:30:35|0.04973168
07:30:36|0.04973168
07:30:37|0.04973168
07:30:38|0.04973168
07:30:40|0.04973168
07:30:40|0.04973168
07:30:41|0.04973168
07:30:42|0.04973168
07:30:44|0.04973168
07:30:45|0.04973031
07:30:46|0.04973029
07:30:47|0.04973029
07:30:48|0.04973029
07:30:49|0.04973029
07:30:51|0.04973029
07:30:52|0.04973029
07:30:53|0.04973034
07:30:54|0.04973034
07:30:55|0.04973034
07:30:56|0.04973034
07:30:57|0.04973034
07:30:58|0.04973029
07:30:59|0.04973029
07:31:00|0.04973034
07:31:01|0.04973034
07:31:02|0.04973034
07:31:03|0.04973034
07:31:04|0.04973034
07:31:05|0.04973034
07:31:06|0.04973034
07:31:07|0.04973034
07:31:08|0.04973034
07:31:09|0.04973034
07:31:10|0.04973034
07:31:11|0.04973034
07:31:12|0.04973034
07:31:13|0.04971224
07:31:14|0.04971224
07:31:15|0.04971224
07:31:16|0.04971225
07:31:17|0.04971225
07:31:18|0.04971225
07:31:20|0.04971225
07:31:21|0.04971225
07:31:22|0.04971225
07:31:23|0.04971225
07:31:24|0.04971225
07:31:26|0.04971225
07:31:27|0.04971224
07:31:28|0.04971224
07:31:29|0.04971224
07:31:30|0.04971224
07:31:31|0.04971224
07:31:32|0.04971224
07:31:34|0.04971224
07:31:35|0.04971224
07:31:36|0.04971224
07:31:36|0.04971225
07:31:37|0.04971225
07:31:38|0.04971225
07:31:40|0.04971225
07:31:41|0.04971225
07:31:41|0.04971225
07:31:43|0.04971225
07:31:44|0.04971225
07:31:45|0.04971225
07:31:46|0.04971225
07:31:47|0.04971225
07:31:49|0.04971225
07:31:49|0.04971225
07:31:50|0.04971225
07:31:52|0.04971225
07:31:53|0.0497
07:31:54|0.0497
07:31:56|0.04971224
07:31:56|0.04971224
07:31:58|0.04971224
07:31:58|0.04971224
07:31:59|0.04971224
07:32:00|0.04971224
07:32:01|0.04971224
07:32:02|0.04971224
07:32:03|0.04971224
07:32:04|0.04971224
07:32:05|0.04971224
07:32:07|0.04971224
07:32:07|0.04971224
07:32:08|0.04971224
07:32:09|0.04971224
07:32:10|0.04971224
07:32:11|0.04971224
07:32:12|0.04971224
07:32:13|0.04971224
07:32:14|0.04971224
07:32:15|0.04971224
07:32:16|0.04971224
07:32:17|0.04971224
07:32:18|0.04971224
07:32:20|0.04971224
07:32:21|0.04971224
07:32:23|0.0497
07:32:24|0.04971073
07:32:25|0.0497
07:32:26|0.0497
07:32:27|0.0497
07:32:28|0.0497
07:32:29|0.0497
07:32:30|0.04970069
07:32:31|0.04965
07:32:32|0.04965
07:32:33|0.04965
07:32:34|0.04962231
07:32:36|0.04964055
07:32:36|0.04965
07:32:38|0.04965
07:32:38|0.049618
07:32:40|0.049618
07:32:41|0.049618
07:32:41|0.04966766
07:32:42|0.04966766
07:32:43|0.04966766
07:32:45|0.04966766
07:32:45|0.04966766
07:32:47|0.04964055
07:32:48|0.04966766
07:32:49|0.04966766
07:32:50|0.04964056
07:32:51|0.04964056
07:32:52|0.04964056
07:32:53|0.04964056
07:32:54|0.04964056
07:32:55|0.04967983
07:32:56|0.04967983
07:32:57|0.04967983
07:32:58|0.04965
07:32:59|0.04965
07:33:00|0.04965
07:33:01|0.04965
07:33:02|0.04965
07:33:04|0.04965
07:33:05|0.04965
07:33:06|0.04965
07:33:07|0.04965
07:33:08|0.04965
07:33:08|0.04966877
07:33:10|0.04966877
07:33:10|0.04966877
07:33:12|0.04966877
07:33:13|0.04965
07:33:14|0.04964055
07:33:15|0.04964055
07:33:16|0.04964055
07:33:17|0.04964055
07:33:18|0.04964055
07:33:19|0.049618
07:33:20|0.04963721
07:33:22|0.04963721
07:33:23|0.04963721
07:33:25|0.04963721
07:33:26|0.04963721
07:33:26|0.049618
07:33:27|0.049618
07:33:29|0.049618
07:33:31|0.049618
07:33:31|0.049618
07:33:32|0.049618
07:33:33|0.0496364
07:33:34|0.0496364
07:33:35|0.0496364
07:33:37|0.04965
07:33:37|0.04965
07:33:39|0.04965
07:33:40|0.04965
07:33:41|0.04964999
07:33:41|0.04964999
07:33:42|0.04964999
07:33:43|0.04964999
07:33:45|0.04964998
07:33:45|0.04964998
07:33:47|0.04964998
07:33:48|0.04964998
07:33:49|0.04964998
07:33:50|0.04964998
07:33:51|0.04964998
07:33:52|0.04964998
07:33:53|0.04964998
07:33:54|0.04964998
07:33:55|0.04964998
07:33:56|0.04964998
07:33:57|0.04964998
07:33:58|0.04964998
07:33:59|0.04964998
07:34:00|0.04964998
07:34:01|0.04964998
07:34:02|0.04964998
07:34:03|0.04964998
07:34:05|0.04964998
07:34:06|0.04964998
07:34:07|0.04964998
07:34:08|0.04964998
07:34:09|0.04964998
07:34:11|0.04964998
07:34:12|0.04964998
07:34:13|0.04964998
07:34:15|0.04964998
07:34:15|0.04964998
07:34:16|0.04964998
07:34:17|0.04964998
07:34:18|0.04964998
07:34:20|0.04971223
07:34:20|0.04971223
07:34:22|0.04971223
07:34:24|0.04970742
07:34:25|0.04970742
07:34:26|0.04970742
07:34:27|0.04970742
07:34:28|0.04970742
07:34:30|0.04970742
07:34:31|0.04970742
07:34:31|0.04970742
07:34:32|0.04970742
07:34:34|0.04970742
07:34:35|0.04970742
07:34:36|0.04970742
07:34:37|0.04971224
07:34:38|0.0497035
07:34:39|0.0497035
07:34:40|0.0497035
07:34:42|0.0497035
07:34:42|0.0497035
07:34:43|0.04971762
07:34:44|0.04971762
07:34:45|0.04975972
07:34:46|0.04976562
07:34:47|0.04975512
07:34:48|0.04975762
07:34:49|0.04974319
07:34:50|0.04974319
07:34:52|0.04974319
07:34:52|0.04974319
07:34:53|0.04976548
07:34:54|0.04976548
07:34:55|0.04976548
07:34:56|0.04976548
07:34:57|0.04976548
07:34:58|0.04976548
07:35:00|0.04976548
07:35:01|0.04976548
07:35:02|0.04976548
07:35:03|0.04976548
07:35:04|0.04977
07:35:05|0.04977
07:35:06|0.04977
07:35:07|0.04977
07:35:09|0.04977
07:35:10|0.04977
07:35:11|0.04977
07:35:12|0.04977
07:35:13|0.04974319
07:35:14|0.04974319
07:35:15|0.04976052
07:35:16|0.04976052
07:35:17|0.04976052
07:35:18|0.04976052
07:35:19|0.04976052
07:35:20|0.04975964
07:35:21|0.04975964
07:35:22|0.04975964
07:35:23|0.04975964
07:35:25|0.04975964
07:35:25|0.04975964
07:35:27|0.04975964
07:35:29|0.04975964
07:35:29|0.04975964
07:35:30|0.04975964
07:35:32|0.04976151
07:35:33|0.04976151
07:35:34|0.04976151
07:35:35|0.04976545
07:35:36|0.04976545
07:35:37|0.04976545
07:35:38|0.04976545
07:35:40|0.04976545
07:35:41|0.04976545
07:35:42|0.04976545
07:35:42|0.04976545
07:35:44|0.04976545
07:35:45|0.04976545
07:35:46|0.0498
07:35:47|0.0498
07:35:48|0.0498
07:35:49|0.0498
07:35:50|0.0498
07:35:51|0.0498
07:35:52|0.0498
07:35:53|0.0498
07:35:54|0.0498
07:35:55|0.0498
07:35:56|0.0498
07:35:57|0.0498
07:35:59|0.0498
07:35:59|0.0498
07:36:01|0.0498
07:36:01|0.0498
07:36:02|0.0498
07:36:03|0.0498
07:36:05|0.0498
07:36:05|0.0498
07:36:06|0.0498
07:36:08|0.0498
07:36:09|0.0498
07:36:10|0.0498
07:36:11|0.0498
07:36:12|0.0498
07:36:12|0.0498
07:36:14|0.0498
07:36:15|0.0498
07:36:16|0.04974565
07:36:17|0.04974565
07:36:18|0.04974565
07:36:19|0.04974565
07:36:20|0.04974565
07:36:21|0.04974565
07:36:22|0.04974569
07:36:23|0.04974569
07:36:24|0.04974569
07:36:25|0.04974569
07:36:27|0.04974569
07:36:28|0.04974569
07:36:29|0.04974571
07:36:29|0.04974571
07:36:31|0.04974571
07:36:31|0.04978516
07:36:32|0.04978516
07:36:34|0.04978516
07:36:35|0.04978516
07:36:36|0.04978516
07:36:37|0.04978516
07:36:37|0.04978516
07:36:40|0.04978516
07:36:40|0.04978521
07:36:41|0.04978521
07:36:43|0.04978521
07:36:43|0.04978521
07:36:44|0.04978521
07:36:45|0.04978521
07:36:46|0.04978521
07:36:47|0.04978521
07:36:49|0.04978521
07:36:50|0.0497852
07:36:51|0.0497852
07:36:53|0.0497852
07:36:53|0.0497852
07:36:54|0.0497852
07:36:55|0.0497852
07:36:57|0.04973903
07:36:57|0.04972432
07:36:58|0.04972432
07:37:00|0.04972432
07:37:02|0.04978156
07:37:02|0.04978156
07:37:04|0.04982
07:37:04|0.04982
07:37:06|0.04982
07:37:07|0.04982
07:37:08|0.04982
07:37:09|0.04982
07:37:10|0.04982
07:37:11|0.04982
07:37:12|0.04982
07:37:13|0.04982
07:37:14|0.04982
07:37:15|0.04982
07:37:17|0.04982
07:37:18|0.04982
07:37:18|0.04982
07:37:19|0.04982
07:37:20|0.04982
07:37:21|0.04982
07:37:22|0.04982
07:37:23|0.04982
07:37:24|0.04982
07:37:25|0.04982
07:37:27|0.04982
07:37:28|0.04982
07:37:29|0.04982
07:37:30|0.04982
07:37:32|0.04977485
07:37:32|0.04977485
07:37:33|0.04977485
07:37:34|0.04977485
07:37:36|0.04977517
07:37:37|0.04977517
07:37:38|0.04977517
07:37:39|0.04977517
07:37:39|0.04977799
07:37:41|0.04977799
07:37:41|0.04977799
07:37:43|0.04977799
07:37:44|0.04977799
07:37:45|0.04977799
07:37:46|0.04977799
07:37:47|0.04977799
07:37:48|0.04977799
07:37:49|0.04978164
07:37:50|0.04978164
07:37:51|0.04978164
07:37:53|0.04978315
07:37:53|0.04978315
07:37:54|0.04978315
07:37:56|0.04978315
07:37:56|0.04978315
07:37:58|0.04979883
07:37:59|0.04979883
07:38:00|0.04979883
07:38:01|0.04978678
07:38:02|0.04981995
07:38:03|0.04979883
07:38:04|0.04979883
07:38:05|0.04979883
07:38:06|0.04989
07:38:07|0.04981855
07:38:08|0.04981855
07:38:09|0.04981855
07:38:10|0.04981855
07:38:12|0.0498279
07:38:12|0.0498279
07:38:14|0.0498279
07:38:15|0.0498279
07:38:16|0.0498279
07:38:16|0.0498279
07:38:18|0.04983828
07:38:18|0.04983828
07:38:19|0.04983828
07:38:20|0.04983828
07:38:21|0.04983828
07:38:22|0.04983828
07:38:24|0.04984432
07:38:25|0.04984432
07:38:26|0.04984432
07:38:28|0.04984432
07:38:28|0.04984432
07:38:29|0.04989277
07:38:30|0.04989277
07:38:31|0.04989277
07:38:32|0.04989277
07:38:33|0.04989277
07:38:34|0.04989277
07:38:36|0.04989277
07:38:37|0.04984633
07:38:38|0.04984644
07:38:39|0.04984644
07:38:40|0.04984644
07:38:42|0.04984644
07:38:43|0.04984433
07:38:44|0.04984433
07:38:45|0.04987434
07:38:45|0.04987434
07:38:47|0.04987434
07:38:48|0.04987434
07:38:50|0.04987434
07:38:50|0.04984445
07:38:51|0.04984445
07:38:52|0.04984445
07:38:53|0.04984445
07:38:54|0.04984445
07:38:55|0.04984445
07:38:56|0.04984445
07:38:57|0.04980671
07:38:58|0.04979883
07:38:59|0.04979883
07:39:00|0.04979883
07:39:01|0.04979883
07:39:03|0.04979883
07:39:04|0.04979883
07:39:05|0.04979883
07:39:05|0.04979883
07:39:07|0.04979883
07:39:07|0.04979883
07:39:09|0.04979883
07:39:10|0.04979883
07:39:11|0.04979883
07:39:12|0.04979883
07:39:13|0.04984222
07:39:14|0.04984222
07:39:15|0.04984222
07:39:16|0.04984222
07:39:17|0.0498
07:39:19|0.0498
07:39:19|0.04981517
07:39:21|0.04981517
07:39:21|0.04981517
07:39:22|0.04981517
07:39:23|0.04981517
07:39:24|0.04981517
07:39:25|0.0498
07:39:27|0.0498
07:39:28|0.0498
07:39:29|0.0498
07:39:31|0.04980001
07:39:31|0.04980001
07:39:33|0.04980001
07:39:33|0.04980001
07:39:34|0.04980001
07:39:35|0.04980001
07:39:36|0.04980001
07:39:38|0.04980001
07:39:38|0.04980001
07:39:39|0.04980001
07:39:40|0.04980001
07:39:41|0.04980001
07:39:42|0.04980001
07:39:43|0.04980001
07:39:44|0.04980001
07:39:46|0.04980001
07:39:46|0.04980001
07:39:47|0.04980001
07:39:49|0.04980001
07:39:49|0.04980001
07:39:50|0.04980001
07:39:51|0.04980001
07:39:53|0.04980001
07:39:53|0.04980001
07:39:54|0.04980001
07:39:55|0.04980001
07:39:57|0.04980001
07:39:58|0.04980001
07:40:00|0.04980005
07:40:00|0.04980005
07:40:02|0.04980005
07:40:03|0.04980005
07:40:04|0.04980005
07:40:05|0.04980005
07:40:06|0.04980005
07:40:07|0.04980005
07:40:08|0.04980005
07:40:09|0.04980006
07:40:11|0.04980006
07:40:12|0.04980006
07:40:12|0.04980006
07:40:13|0.04980006
07:40:14|0.04980006
07:40:15|0.04980006
07:40:16|0.04980006
07:40:18|0.04980006
07:40:20|0.04980006
07:40:20|0.04980006
07:40:21|0.04985033
07:40:23|0.04985033
07:40:23|0.04985033
07:40:24|0.04985033
07:40:25|0.04985033
07:40:26|0.04985033
07:40:28|0.04985033
07:40:29|0.04985033
07:40:31|0.04983368
07:40:32|0.04983368
07:40:33|0.04983368
07:40:34|0.04983368
07:40:35|0.04983368
07:40:36|0.04983368
07:40:37|0.04983368
07:40:38|0.04983368
07:40:39|0.04983368
07:40:40|0.04983368
07:40:41|0.04983368
07:40:42|0.04983368
07:40:43|0.04983368
07:40:44|0.04983368
07:40:46|0.04983368
07:40:46|0.04983368
07:40:47|0.04983368
07:40:48|0.04983368
07:40:49|0.04983368
07:40:51|0.04983368
07:40:51|0.04980006
07:40:52|0.04980006
07:40:53|0.04980006
07:40:54|0.04980006
07:40:55|0.04980006
07:40:57|0.04980006
07:40:58|0.04980006
07:40:59|0.04980006
07:41:00|0.04980006
07:41:02|0.04980006
07:41:02|0.04980006
07:41:03|0.04980006
07:41:04|0.04980006
07:41:05|0.04980006
07:41:06|0.04980006
07:41:07|0.04980006
07:41:08|0.04980006
07:41:09|0.04980006
07:41:10|0.04980006
07:41:11|0.04980006
07:41:12|0.04980006
07:41:14|0.04980006
07:41:14|0.04980006
07:41:15|0.04980006
07:41:16|0.04983287
07:41:17|0.04983287
07:41:18|0.04983287
07:41:20|0.04983287
07:41:20|0.04983287
07:41:21|0.04983287
07:41:22|0.04983287
07:41:23|0.04983287
07:41:24|0.04983287
07:41:25|0.04983287
07:41:26|0.04983287
07:41:27|0.04983287
07:41:28|0.04983287
07:41:30|0.04983287
07:41:31|0.04983287
07:41:33|0.04983287
07:41:33|0.04983287
07:41:34|0.04983287
07:41:35|0.04983287
07:41:37|0.04983287
07:41:38|0.04983287
07:41:39|0.04984374
07:41:40|0.04983288
07:41:41|0.04983288
07:41:42|0.04985046
07:41:44|0.04983288
07:41:44|0.04983288
07:41:45|0.04983288
07:41:46|0.04983288
07:41:47|0.04983288
07:41:48|0.04983288
07:41:49|0.0498
07:41:50|0.0498
07:41:51|0.0498
07:41:52|0.04980995
07:41:53|0.04980995
07:41:55|0.04980995
07:41:56|0.04980995
07:41:57|0.04980995
07:41:58|0.04980995
07:41:59|0.04980995
07:42:00|0.04980001
07:42:01|0.04980001
07:42:02|0.04980001
07:42:03|0.04980001
07:42:04|0.04980001
07:42:05|0.04980001
07:42:06|0.04980001
07:42:08|0.0498
07:42:09|0.0498
07:42:10|0.0498
07:42:10|0.0498
07:42:12|0.0498
07:42:13|0.0498
07:42:14|0.0498
07:42:15|0.0498
07:42:16|0.0498
07:42:17|0.04982017
07:42:18|0.04982017
07:42:19|0.04982017
07:42:20|0.04982017
07:42:21|0.04982017
07:42:22|0.04982017
07:42:23|0.04982017
07:42:24|0.04982017
07:42:25|0.0498
07:42:26|0.0498
07:42:27|0.0498
07:42:28|0.0498
07:42:29|0.0498
07:42:31|0.0498
07:42:32|0.0498
07:42:33|0.0498
07:42:34|0.0498
07:42:36|0.0498
07:42:36|0.0498
07:42:38|0.0498
07:42:39|0.0498
07:42:41|0.0498
07:42:42|0.0498
07:42:42|0.0498
07:42:44|0.0498
07:42:45|0.0498
07:42:46|0.0498
07:42:47|0.0498
07:42:48|0.0498
07:42:49|0.0498
07:42:51|0.0498
07:42:52|0.0498
07:42:53|0.0498
07:42:53|0.0498
07:42:55|0.0498
07:42:55|0.0498
07:42:57|0.0498
07:42:58|0.0498
07:42:58|0.0498
07:43:00|0.0498
07:43:05|0.0498
07:43:05|0.0498
07:43:06|0.0498
07:43:08|0.0498
07:43:08|0.0498
07:43:09|0.04979939
07:43:10|0.04979939
07:43:11|0.04979939
07:43:13|0.04979939
07:43:13|0.04979939
07:43:14|0.04979939
07:43:15|0.04979939
07:43:17|0.04979939
07:43:17|0.04979939
07:43:18|0.04979939
07:43:20|0.04977001
07:43:20|0.04977001
07:43:22|0.04977001
07:43:23|0.04977003
07:43:24|0.04977003
07:43:25|0.04977003
07:43:26|0.04977003
07:43:27|0.04977003
07:43:28|0.04977003
07:43:29|0.04977003
07:43:30|0.04977003
07:43:31|0.04977003
07:43:32|0.04977003
07:43:34|0.04977003
07:43:34|0.04977003
07:43:36|0.04977003
07:43:37|0.04977003
07:43:38|0.04977003
07:43:39|0.04977003
07:43:40|0.04977003
07:43:41|0.04977003
07:43:42|0.04977003
07:43:43|0.04977003
07:43:45|0.04977003
07:43:45|0.04977003
07:43:46|0.04977003
07:43:48|0.04977003
07:43:48|0.04977003
07:43:50|0.04977003
07:43:51|0.04977003
07:43:52|0.04977003
07:43:53|0.04977003
07:43:54|0.04977003
07:43:55|0.04977003
07:43:56|0.04977003
07:43:57|0.04977003
07:43:58|0.04977003
07:43:59|0.04977003
07:44:00|0.04977003
07:44:01|0.04977003
07:44:02|0.04977003
07:44:03|0.04977003
07:44:05|0.04977003
07:44:05|0.04977003
07:44:07|0.04977003
07:44:07|0.04977003
07:44:09|0.04977003
07:44:10|0.04977003
07:44:10|0.04977003
07:44:11|0.04977003
07:44:12|0.04977003
07:44:14|0.04977003
07:44:14|0.04977003
07:44:15|0.04977003
07:44:17|0.04977003
07:44:17|0.04977003
07:44:18|0.04977003
07:44:19|0.04977003
07:44:20|0.04977003
07:44:21|0.04977003
07:44:23|0.04977001
07:44:23|0.04977001
07:44:24|0.04977001
07:44:25|0.04977001
07:44:26|0.04977001
07:44:28|0.04977001
07:44:29|0.04977001
07:44:30|0.04977001
07:44:30|0.04977001
07:44:31|0.04977001
07:44:33|0.04977001
07:44:34|0.04977001
07:44:35|0.04977001
07:44:36|0.04979761
07:44:37|0.04979761
07:44:38|0.04979761
07:44:40|0.04977002
07:44:40|0.04977002
07:44:41|0.04977002
07:44:43|0.04977002
07:44:44|0.04977002
07:44:45|0.04977002
07:44:46|0.04977002
07:44:47|0.04977002
07:44:48|0.04977002
07:44:49|0.04977002
07:44:51|0.04977003
07:44:51|0.04977003
07:44:52|0.04977003
07:44:54|0.04977003
07:44:55|0.04977003
07:44:55|0.04977003
07:44:56|0.04977003
07:44:57|0.04979687
07:44:59|0.04979687
07:44:59|0.04979687
07:45:01|0.04977003
07:45:01|0.04977003
07:45:02|0.04977003
07:45:04|0.04977003
07:45:05|0.04977003
07:45:07|0.04977003
07:45:08|0.04977003
07:45:09|0.04977001
07:45:10|0.04977001
07:45:11|0.04977001
07:45:12|0.04977001
07:45:13|0.04977001
07:45:14|0.04977001
07:45:15|0.04977001
07:45:16|0.04977001
07:45:17|0.04977001
07:45:18|0.04977001
07:45:19|0.04977001
07:45:20|0.04977001
07:45:21|0.04977001
07:45:22|0.04977001
07:45:23|0.04977001
07:45:24|0.04977001
07:45:25|0.04977001
07:45:26|0.04977001
07:45:27|0.04977001
07:45:28|0.04977001
07:45:29|0.04977001
07:45:30|0.04977001
07:45:31|0.04977001
07:45:32|0.04979832
07:45:33|0.04979832
07:45:35|0.04977001
07:45:36|0.04977001
07:45:37|0.04977001
07:45:39|0.04977001
07:45:40|0.04977001
07:45:41|0.04977001
07:45:41|0.04977001
07:45:43|0.04976938
07:45:43|0.04976938
07:45:45|0.04976938
07:45:46|0.04974597
07:45:47|0.04974597
07:45:48|0.04974597
07:45:49|0.04974597
07:45:51|0.04974597
07:45:52|0.04974597
07:45:52|0.04974597
07:45:54|0.04974597
07:45:54|0.04974597
07:45:55|0.04974597
07:45:57|0.04974597
07:45:58|0.04974597
07:45:59|0.04977
07:46:00|0.04977
07:46:01|0.04977
07:46:02|0.04977
07:46:03|0.04977
07:46:04|0.04977
07:46:05|0.04977
07:46:06|0.04977
07:46:07|0.04977
07:46:08|0.04977
07:46:09|0.04977
07:46:10|0.04977
07:46:11|0.04977
07:46:13|0.04977
07:46:13|0.04971463
07:46:14|0.04971463
07:46:15|0.04971463
07:46:16|0.04971463
07:46:18|0.04976997
07:46:19|0.04976997
07:46:20|0.04970001
07:46:21|0.04970001
07:46:22|0.04970001
07:46:23|0.04970001
07:46:23|0.04970001
07:46:24|0.04970001
07:46:26|0.04976471
07:46:27|0.04976471
07:46:28|0.04971728
07:46:29|0.04971728
07:46:30|0.04976991
07:46:31|0.04976991
07:46:32|0.04976991
07:46:32|0.04976991
07:46:35|0.04976991
07:46:35|0.04976991
07:46:37|0.04976991
07:46:39|0.04976991
07:46:39|0.04976991
07:46:41|0.04976991
07:46:41|0.04976991
07:46:43|0.04976991
07:46:43|0.04976991
07:46:45|0.04976991
07:46:46|0.04976991
07:46:47|0.04976991
07:46:47|0.04976991
07:46:49|0.04976991
07:46:50|0.04976991
07:46:51|0.04976991
07:46:52|0.04976991
07:46:53|0.04976922
07:46:54|0.04976922
07:46:55|0.04976922
07:46:56|0.04976922
07:46:57|0.0497692
07:46:58|0.0497692
07:46:59|0.0497692
07:47:00|0.04970053
07:47:01|0.04970053
07:47:02|0.04970053
07:47:03|0.04970053
07:47:04|0.04976903
07:47:06|0.04976903
07:47:07|0.04976903
07:47:08|0.04976903
07:47:09|0.04970645
07:47:10|0.04970645
07:47:12|0.04970645
07:47:12|0.04970645
07:47:13|0.04970645
07:47:14|0.04970645
07:47:15|0.04970645
07:47:16|0.04970645
07:47:17|0.04970645
07:47:19|0.04971463
07:47:21|0.04971463
07:47:22|0.04971463
07:47:22|0.04971463
07:47:23|0.04971463
07:47:24|0.04971463
07:47:25|0.04970671
07:47:26|0.04970671
07:47:28|0.04970671
07:47:28|0.04970671
07:47:29|0.04970671
07:47:30|0.04970671
07:47:31|0.04976883
07:47:33|0.04976883
07:47:34|0.04976883
07:47:35|0.04970648
07:47:36|0.04970648
07:47:37|0.04970648
07:47:39|0.04970648
07:47:40|0.04970648
07:47:41|0.04970648
07:47:42|0.04970648
07:47:43|0.04970648
07:47:44|0.04970648
07:47:45|0.04970648
07:47:47|0.04970648
07:47:47|0.04970648
07:47:48|0.04970648
07:47:50|0.04970648
07:47:51|0.04970648
07:47:53|0.04970903
07:47:53|0.04970903
07:47:54|0.04970903
07:47:56|0.04970903
07:47:56|0.04970905
07:47:57|0.04970904
07:47:58|0.04974581
07:47:59|0.04974581
07:48:01|0.04974581
07:48:01|0.04974581
07:48:03|0.04974562
07:48:04|0.04974562
07:48:05|0.04974562
07:48:06|0.04974545
07:48:07|0.04974585
07:48:08|0.04974585
07:48:09|0.04974573
07:48:10|0.04974573
07:48:11|0.04974573
07:48:12|0.04974573
07:48:14|0.04974573
07:48:15|0.04974573
07:48:16|0.04974573
07:48:17|0.04974573
07:48:18|0.04974568
07:48:19|0.04974573
07:48:20|0.04974573
07:48:21|0.04974564
07:48:21|0.04974564
07:48:23|0.04974564
07:48:24|0.04974564
07:48:25|0.04971153
07:48:26|0.04974511
07:48:27|0.04974511
07:48:28|0.04974511
07:48:29|0.04974511
07:48:30|0.04974511
07:48:31|0.04974511
07:48:32|0.04974511
07:48:33|0.04974511
07:48:34|0.04974511
07:48:35|0.04974511
07:48:36|0.04974511
07:48:38|0.04974511
07:48:38|0.04974511
07:48:39|0.04974511
07:48:40|0.04974511
07:48:42|0.04974511
07:48:42|0.04974511
07:48:43|0.04974511
07:48:45|0.04974498
07:48:45|0.04974498
07:48:46|0.04974498
07:48:47|0.04974498
07:48:48|0.04974482
07:48:50|0.04974482
07:48:51|0.04974482
07:48:52|0.04974482
07:48:53|0.04974482
07:48:54|0.04974482
07:48:55|0.04974482
07:48:56|0.04974482
07:48:58|0.04974482
07:48:59|0.04974482
07:48:59|0.04974482
07:49:00|0.04974469
07:49:02|0.04974469
07:49:03|0.04974469
07:49:03|0.04974469
07:49:04|0.04974469
07:49:05|0.04974469
07:49:07|0.04974472
07:49:08|0.04974469
07:49:08|0.04974469
07:49:09|0.04974469
07:49:10|0.04974469
07:49:11|0.049712
07:49:13|0.049712
07:49:13|0.04974462
07:49:14|0.04974462
07:49:15|0.04974462
07:49:16|0.04971224
07:49:17|0.04971224
07:49:19|0.04971239
07:49:19|0.04971239
07:49:20|0.04971239
07:49:21|0.04971239
07:49:23|0.04971239
07:49:23|0.04971239
07:49:24|0.04971239
07:49:25|0.04971239
07:49:27|0.04971239
07:49:27|0.04971239
07:49:28|0.04974601
07:49:30|0.04974601
07:49:31|0.04971242
07:49:31|0.04971242
07:49:32|0.04971242
07:49:33|0.04971242
07:49:35|0.04971242
07:49:35|0.04971242
07:49:37|0.0498
07:49:38|0.04974149
07:49:39|0.04975614
07:49:40|0.04976796
07:49:41|0.04977127
07:49:42|0.04977127
07:49:43|0.04977127
07:49:44|0.04977127
07:49:45|0.04977127
07:49:46|0.04977127
07:49:47|0.04977127
07:49:48|0.04977127
07:49:49|0.04977127
07:49:50|0.04977127
07:49:51|0.04977127
07:49:52|0.04977127
07:49:54|0.0498
07:49:55|0.0498
07:49:55|0.0498
07:49:57|0.0498
07:49:58|0.0498
07:49:59|0.0498
07:50:00|0.0498
07:50:01|0.0498
07:50:02|0.0498
07:50:03|0.0498
07:50:04|0.0498
07:50:05|0.04976496
07:50:06|0.04976496
07:50:07|0.04976496
07:50:09|0.04976496
07:50:09|0.04972104
07:50:10|0.04972104
07:50:11|0.0497648
07:50:12|0.0497648
07:50:13|0.0497648
07:50:14|0.0497648
07:50:15|0.04970001
07:50:16|0.04970001
07:50:17|0.04970001
07:50:18|0.04970001
07:50:20|0.04970001
07:50:20|0.04970001
07:50:21|0.04970001
07:50:22|0.04970001
07:50:24|0.04970001
07:50:25|0.04970001
07:50:26|0.04970001
07:50:26|0.04970001
07:50:27|0.04970001
07:50:29|0.04970001
07:50:30|0.04970001
07:50:30|0.04970001
07:50:31|0.04970004
07:50:32|0.04970004
07:50:33|0.04970004
07:50:35|0.04970004
07:50:36|0.04970005
07:50:37|0.04975749
07:50:39|0.04975749
07:50:39|0.04975749
07:50:40|0.04975749
07:50:41|0.04975749
07:50:42|0.04975749
07:50:43|0.04975749
07:50:44|0.04975749
07:50:45|0.04975749
07:50:46|0.04975749
07:50:47|0.04975737
07:50:48|0.04975737
07:50:49|0.04975737
07:50:51|0.04975737
07:50:52|0.04975737
07:50:53|0.04975737
07:50:54|0.04975737
07:50:56|0.0497573
07:50:57|0.0497573
07:50:58|0.0497573
07:50:59|0.04971011
07:51:00|0.04971011
07:51:01|0.04971011
07:51:02|0.04971011
07:51:02|0.04971011
07:51:04|0.04971011
07:51:05|0.04973
07:51:05|0.04973
07:51:07|0.04973
07:51:08|0.04973
07:51:09|0.04973
07:51:10|0.04973
07:51:11|0.04973
07:51:12|0.04973
07:51:13|0.04973
07:51:14|0.04973
07:51:15|0.04973003
07:51:16|0.04973003
07:51:17|0.04973003
07:51:18|0.04973003
07:51:19|0.04973003
07:51:20|0.04973003
07:51:21|0.04973003
07:51:22|0.04973003
07:51:23|0.04973003
07:51:24|0.04973003
07:51:25|0.04976697
07:51:26|0.04976697
07:51:27|0.04976697
07:51:28|0.04976697
07:51:29|0.04976697
07:51:31|0.04977119
07:51:31|0.04977119
07:51:32|0.04977119
07:51:33|0.04977119
07:51:34|0.04973021
07:51:35|0.04973021
07:51:36|0.04973021
07:51:37|0.04973021
07:51:38|0.04973021
07:51:39|0.04973021
07:51:40|0.04976607
07:51:41|0.04976607
07:51:43|0.04976607
07:51:43|0.04976607
07:51:45|0.04976607
07:51:46|0.04976607
07:51:47|0.04976607
07:51:48|0.04976607
07:51:49|0.04976697
07:51:50|0.04976697
07:51:52|0.04976697
07:51:53|0.04976697
07:51:54|0.04977
07:51:55|0.04977
07:51:56|0.04977
07:51:57|0.04977
07:51:58|0.04973075
07:51:59|0.04973075
07:52:00|0.04973126
07:52:01|0.04973126
07:52:02|0.04973126
07:52:04|0.04973126
07:52:04|0.04973125
07:52:06|0.04973125
07:52:06|0.04973125
07:52:08|0.04973125
07:52:08|0.04973125
07:52:09|0.04973125
07:52:10|0.04973125
07:52:11|0.04973125
07:52:12|0.04973125
07:52:14|0.04973125
07:52:14|0.04973125
07:52:15|0.04973125
07:52:17|0.04973
07:52:17|0.04973
07:52:19|0.04973
07:52:19|0.04973
07:52:21|0.04973
07:52:21|0.04973
07:52:23|0.04973
07:52:24|0.04973
07:52:25|0.04973
07:52:26|0.04973
07:52:27|0.04973126
07:52:29|0.04973126
07:52:29|0.04973126
07:52:30|0.04973
07:52:31|0.04973
07:52:32|0.04973
07:52:33|0.04973
07:52:34|0.04973
07:52:35|0.04973
07:52:36|0.04973
07:52:37|0.04973001
07:52:38|0.04973001
07:52:39|0.04973001
07:52:41|0.04971346
07:52:43|0.04971346
07:52:44|0.04971346
07:52:45|0.04971346
07:52:45|0.04971346
07:52:47|0.04971346
07:52:49|0.04971346
07:52:49|0.04971346
07:52:51|0.04971346
07:52:53|0.04971346
07:52:53|0.04971346
07:52:54|0.04971346
07:52:55|0.04971346
07:52:56|0.04971346
07:52:57|0.04971346
07:52:59|0.04971346
07:53:00|0.04971346
07:53:02|0.04971346
07:53:03|0.04971346
07:53:04|0.04971346
07:53:05|0.04971346
07:53:07|0.04971346
07:53:07|0.04970001
07:53:09|0.04970001
07:53:10|0.04970001
07:53:10|0.04970001
07:53:11|0.04970001
07:53:13|0.04970001
07:53:14|0.04970001
07:53:15|0.04976598
07:53:16|0.04971347
07:53:17|0.04971347
07:53:18|0.04971347
07:53:19|0.04976469
07:53:20|0.04976469
07:53:21|0.04976469
07:53:21|0.04976469
07:53:22|0.04976469
07:53:24|0.04976469
07:53:24|0.04976469
07:53:25|0.04976469
07:53:27|0.04976469
07:53:28|0.04976571
07:53:29|0.04976571
07:53:30|0.04976571
07:53:31|0.04976571
07:53:32|0.04976571
07:53:32|0.04976571
07:53:33|0.04976469
07:53:35|0.04971351
07:53:35|0.04971351
07:53:37|0.04971351
07:53:38|0.04971351
07:53:39|0.04971351
07:53:39|0.04971351
07:53:40|0.04971351
07:53:42|0.04971352
07:53:43|0.04971352
07:53:44|0.04971352
07:53:45|0.04971352
07:53:46|0.04971352
07:53:47|0.04971352
07:53:49|0.04971352
07:53:49|0.04971352
07:53:50|0.04971352
07:53:52|0.04971352
07:53:53|0.04971352
07:53:53|0.04971352
07:53:55|0.04971352
07:53:55|0.04971352
07:53:56|0.04971351
07:53:58|0.04971351
07:54:00|0.04971351
07:54:00|0.04971351
07:54:02|0.04971351
07:54:02|0.04971351
07:54:03|0.04971351
07:54:04|0.04971351
07:54:05|0.04971351
07:54:06|0.04971351
07:54:08|0.04971351
07:54:09|0.04971351
07:54:09|0.04971351
07:54:10|0.04971351
07:54:13|0.04971352
07:54:14|0.04977
07:54:14|0.04977
07:54:15|0.04977
07:54:16|0.04977
07:54:18|0.04977
07:54:18|0.04977
07:54:20|0.04977
07:54:21|0.04977
07:54:22|0.0497691
07:54:22|0.0497691
07:54:24|0.0497691
07:54:25|0.0497691
07:54:25|0.0497691
07:54:26|0.0497691
07:54:28|0.0497691
07:54:28|0.04976881
07:54:29|0.04976881
07:54:31|0.04976881
07:54:31|0.04976881
07:54:33|0.04976855
07:54:34|0.04976855
07:54:35|0.04976855
07:54:35|0.04976855
07:54:37|0.04976855
07:54:37|0.04976855
07:54:39|0.04976855
07:54:39|0.04976855
07:54:40|0.04976855
07:54:41|0.04976855
07:54:43|0.04971722
07:54:44|0.04971722
07:54:45|0.04971722
07:54:47|0.04971722
07:54:48|0.04971722
07:54:49|0.04971726
07:54:50|0.04971726
07:54:51|0.04971726
07:54:52|0.04971726
07:54:53|0.04971726
07:54:54|0.04971726
07:54:55|0.04976736
07:54:56|0.04976736
07:54:57|0.04976736
07:54:59|0.04971738
07:54:59|0.04971738
07:55:01|0.04971738
07:55:02|0.04971738
07:55:03|0.04971738
07:55:04|0.04971738
07:55:05|0.04971738
07:55:05|0.04971738
07:55:06|0.04971738
07:55:08|0.04971738
07:55:09|0.04971767
07:55:10|0.04971767
07:55:11|0.04971767
07:55:12|0.04971767
07:55:13|0.04971767
07:55:14|0.04971767
07:55:15|0.04971767
07:55:16|0.04971767
07:55:17|0.04971767
07:55:18|0.04971767
07:55:19|0.04971767
07:55:20|0.04971767
07:55:21|0.04971767
07:55:22|0.04971767
07:55:23|0.04971767
07:55:24|0.04971767
07:55:25|0.04971767
07:55:26|0.04971767
07:55:27|0.04971767
07:55:28|0.04971782
07:55:29|0.04971782
07:55:30|0.04971782
07:55:31|0.04971782
07:55:33|0.04977
07:55:34|0.04977
07:55:35|0.04977
07:55:35|0.04977
07:55:36|0.04977
07:55:39|0.04977
07:55:39|0.04977
07:55:40|0.04976998
07:55:41|0.04976998
07:55:43|0.04976998
07:55:45|0.04976998
07:55:46|0.04976998
07:55:47|0.04976998
07:55:47|0.04976998
07:55:48|0.04976998
07:55:50|0.04977
07:55:51|0.04977
07:55:52|0.04977
07:55:53|0.04977
07:55:53|0.04977
07:55:54|0.04977
07:55:56|0.04977
07:55:57|0.04977
07:55:59|0.04977
07:55:59|0.04977
07:56:00|0.04977
07:56:02|0.04977
07:56:02|0.04976998
07:56:03|0.04976998
07:56:04|0.04976998
07:56:05|0.04976998
07:56:07|0.04976998
07:56:07|0.04976998
07:56:09|0.04976998
07:56:10|0.04976998
07:56:11|0.04976998
07:56:12|0.04976998
07:56:13|0.04976997
07:56:15|0.04976997
07:56:15|0.04976997
07:56:16|0.04976997
07:56:18|0.04976997
07:56:19|0.04976997
07:56:19|0.04976997
07:56:21|0.04976997
07:56:21|0.04976997
07:56:23|0.04976997
07:56:23|0.04976997
07:56:24|0.04976997
07:56:26|0.04976997
07:56:26|0.04976997
07:56:28|0.04977
07:56:29|0.04977
07:56:29|0.04977
07:56:30|0.04977
07:56:31|0.04977
07:56:32|0.04977
07:56:34|0.04977
07:56:35|0.04976998
07:56:36|0.04976998
07:56:36|0.04977001
07:56:37|0.04977001
07:56:39|0.04977001
07:56:40|0.04977001
07:56:42|0.04977001
07:56:43|0.04977003
07:56:43|0.04977003
07:56:46|0.04977003
07:56:46|0.04977005
07:56:47|0.04977
07:56:48|0.04977
07:56:50|0.04977
07:56:51|0.04977
07:56:52|0.04977
07:56:53|0.04977004
07:56:54|0.0498
07:56:55|0.0498
07:56:57|0.0498
07:56:58|0.04977005
07:56:59|0.04977005
07:57:00|0.04977005
07:57:01|0.04977005
07:57:02|0.04977005
07:57:04|0.0498
07:57:05|0.0498
07:57:06|0.0498
07:57:06|0.0498
07:57:07|0.0498
07:57:09|0.0498
07:57:10|0.0498
07:57:11|0.0498
07:57:11|0.0498
07:57:13|0.0498
07:57:14|0.0498
07:57:15|0.0498
07:57:16|0.0498
07:57:18|0.0498
07:57:18|0.0498
07:57:20|0.0498
07:57:20|0.0498
07:57:21|0.0498
07:57:22|0.0498
07:57:23|0.0498
07:57:24|0.0498
07:57:25|0.0498
07:57:26|0.0498
07:57:27|0.0498
07:57:28|0.0498
07:57:29|0.0498
07:57:30|0.04981022
07:57:31|0.04981022
07:57:32|0.04981022
07:57:33|0.04981022
07:57:35|0.04981022
07:57:36|0.04981022
07:57:37|0.04981022
07:57:38|0.04981022
07:57:39|0.04981022
07:57:40|0.04981022
07:57:41|0.04981022
07:57:42|0.04981022
07:57:43|0.04981022
07:57:43|0.04981358
07:57:46|0.04981358
07:57:46|0.04981358
07:57:47|0.04981358
07:57:49|0.04981358
07:57:50|0.04987194
07:57:51|0.04987194
07:57:52|0.04987194
07:57:53|0.04987194
07:57:54|0.04987194
07:57:55|0.04987194
07:57:56|0.04987194
07:57:57|0.04987194
07:57:58|0.04987194
07:57:59|0.04987194
07:58:01|0.04988
07:58:02|0.04988
07:58:02|0.04988
07:58:04|0.04988
07:58:05|0.04988
07:58:07|0.04988
07:58:07|0.04988
07:58:10|0.04988
07:58:11|0.04988
07:58:12|0.04988
07:58:12|0.04988
07:58:14|0.04988
07:58:15|0.04987997
07:58:15|0.04988
07:58:17|0.04988
07:58:18|0.04981858
07:58:19|0.04981858
07:58:20|0.04981858
07:58:21|0.04981858
07:58:22|0.04981858
07:58:24|0.04987726
07:58:25|0.04987726
07:58:26|0.04981858
07:58:27|0.04980663
07:58:28|0.04980663
07:58:29|0.04980666
07:58:29|0.04980666
07:58:30|0.04980666
07:58:32|0.04980666
07:58:33|0.04980666
07:58:34|0.04980666
07:58:35|0.04980666
07:58:36|0.04980666
07:58:37|0.04980666
07:58:37|0.04980666
07:58:39|0.04980666
07:58:40|0.04980666
07:58:41|0.04980666
07:58:42|0.04980666
07:58:44|0.04980666
07:58:44|0.04980666
07:58:46|0.04980666
07:58:47|0.04980666
07:58:49|0.04980666
07:58:49|0.04980666
07:58:51|0.04980666
07:58:51|0.04980666
07:58:53|0.04980666
07:58:54|0.04980666
07:58:54|0.04980666
07:58:56|0.04980666
07:58:57|0.04980666
07:58:57|0.04980666
07:58:59|0.04980666
07:59:00|0.04980666
07:59:01|0.04980666
07:59:02|0.04980666
07:59:03|0.04980666
07:59:04|0.04991818
07:59:05|0.04991818
07:59:06|0.04991818
07:59:07|0.04991818
07:59:09|0.04991818
07:59:09|0.04991818
07:59:11|0.04991818
07:59:12|0.04991818
07:59:13|0.04989567
07:59:15|0.04989567
07:59:15|0.04989567
07:59:16|0.04989567
07:59:17|0.04992
07:59:18|0.04989567
07:59:20|0.04990967
07:59:20|0.04990967
07:59:21|0.04990967
07:59:22|0.04990967
07:59:23|0.04990967
07:59:25|0.04990967
07:59:26|0.04990967
07:59:26|0.04990967
07:59:28|0.04990967
07:59:28|0.04990967
07:59:30|0.04990967
07:59:30|0.04990968
07:59:31|0.04990968
07:59:32|0.04990968
07:59:33|0.04990968
07:59:34|0.04990968
07:59:36|0.04995
07:59:37|0.04991988
07:59:39|0.04995
07:59:40|0.04995
07:59:40|0.04995
07:59:41|0.04995
07:59:42|0.04995
07:59:44|0.04995
07:59:45|0.04995
07:59:46|0.04995
07:59:48|0.04995
07:59:48|0.04995
07:59:49|0.04995
07:59:51|0.04995
07:59:52|0.04995
07:59:52|0.04995
07:59:53|0.04992966
07:59:55|0.04992966
07:59:55|0.04995
07:59:56|0.04995
07:59:57|0.04995
07:59:59|0.04995
08:00:01|0.04995
08:00:02|0.04995
08:00:03|0.04995
08:00:05|0.04995
08:00:06|0.04995
08:00:07|0.04995
08:00:08|0.04995
08:00:09|0.04995
08:00:10|0.04995
08:00:11|0.04995
08:00:12|0.04995
08:00:13|0.04995
08:00:14|0.04995
08:00:15|0.04995
08:00:16|0.04995
08:00:17|0.04996898
08:00:19|0.04996898
08:00:19|0.04996898
08:00:20|0.04996898
08:00:22|0.04996898
08:00:23|0.049969
08:00:24|0.049969
08:00:24|0.049969
08:00:26|0.049969
08:00:27|0.04997001
08:00:28|0.04997001
08:00:29|0.04997001
08:00:30|0.04999
08:00:31|0.04999
08:00:32|0.04999
08:00:32|0.04999
08:00:34|0.04999
08:00:35|0.049995
08:00:36|0.049995
08:00:37|0.049995
08:00:38|0.049995
08:00:38|0.049995
08:00:40|0.049995
08:00:41|0.049995
08:00:42|0.049995
08:00:42|0.04999
08:00:44|0.04999425
08:00:45|0.04999425
08:00:46|0.049995
08:00:47|0.049995
08:00:48|0.049995
08:00:50|0.04999426
08:00:51|0.04999426
08:00:51|0.04999425
08:00:52|0.04999425
08:00:53|0.049995
08:00:55|0.049995
08:00:57|0.049999
08:00:57|0.049999
08:00:59|0.049999
08:01:00|0.049999
08:01:00|0.049999
08:01:02|0.049999
08:01:03|0.05005263
08:01:04|0.0500666
08:01:04|0.0500666
08:01:06|0.05004755
08:01:07|0.05004755
08:01:08|0.05004755
08:01:09|0.05004755
08:01:10|0.05004762
08:01:11|0.05004762
08:01:12|0.05004762
08:01:13|0.05004761
08:01:15|0.05004761
08:01:15|0.05004761
08:01:16|0.05004761
08:01:17|0.05016225
08:01:18|0.05016225
08:01:19|0.05016236
08:01:20|0.05016236
08:01:21|0.05012617
08:01:22|0.05012706
08:01:23|0.05019
08:01:24|0.05019
08:01:25|0.05019
08:01:26|0.05014696
08:01:27|0.05018998
08:01:28|0.05018998
08:01:29|0.05019
08:01:30|0.05019
08:01:32|0.05018998
08:01:33|0.05018998
08:01:34|0.05018998
08:01:35|0.05018998
08:01:36|0.05018998
08:01:37|0.05018998
08:01:38|0.05018998
08:01:39|0.05018998
08:01:40|0.05019
08:01:41|0.05019
08:01:42|0.05019
08:01:43|0.05019
08:01:44|0.0501903
08:01:45|0.0501903
08:01:46|0.0501903
08:01:47|0.0502
08:01:48|0.05019
08:01:49|0.05019
08:01:50|0.05019
08:01:52|0.0501903
08:01:53|0.0502
08:01:54|0.0501903
08:01:56|0.05019
08:01:56|0.05017
08:01:58|0.05017
08:01:58|0.05017
08:02:00|0.05017
08:02:02|0.050188
08:02:02|0.050188
08:02:03|0.050188
08:02:05|0.05019029
08:02:07|0.05019029
08:02:07|0.05019029
08:02:09|0.05019029
08:02:10|0.05014987
08:02:11|0.05014987
08:02:12|0.05014987
08:02:13|0.05015011
08:02:14|0.05015011
08:02:15|0.05015011
08:02:17|0.05015019
08:02:18|0.05015019
08:02:19|0.05015019
08:02:20|0.05015019
08:02:22|0.05015019
08:02:22|0.05015019
08:02:24|0.05015019
08:02:24|0.05015019
08:02:26|0.05015019
08:02:27|0.05015019
08:02:27|0.05015019
08:02:29|0.0501502
08:02:30|0.05013651
08:02:31|0.05013651
08:02:32|0.05013651
08:02:32|0.05013651
08:02:34|0.05013651
08:02:35|0.05013651
08:02:36|0.05003577
08:02:36|0.05003577
08:02:38|0.05003577
08:02:38|0.05
08:02:40|0.05
08:02:40|0.05
08:02:41|0.05
08:02:42|0.05
08:02:43|0.04995
08:02:44|0.04994506
08:02:46|0.04996298
08:02:48|0.04996298
08:02:48|0.04996299
08:02:49|0.04996299
08:02:50|0.04996299
08:02:52|0.04996299
08:02:53|0.04996299
08:02:54|0.04996299
08:02:55|0.04996299
08:02:56|0.04996277
08:02:58|0.04996277
08:02:58|0.04996277
08:02:59|0.04996277
08:03:00|0.04996277
08:03:02|0.04996277
08:03:03|0.04996277
08:03:03|0.04996277
08:03:05|0.04996277
08:03:06|0.04996277
08:03:07|0.04996312
08:03:08|0.04996312
08:03:09|0.04996312
08:03:10|0.04996312
08:03:11|0.04996312
08:03:12|0.04996322
08:03:13|0.04996322
08:03:14|0.04996322
08:03:15|0.04999999
08:03:16|0.04999999
08:03:17|0.04999997
08:03:18|0.04999997
08:03:19|0.04999997
08:03:20|0.04996331
08:03:21|0.04996331
08:03:22|0.04999937
08:03:24|0.04999937
08:03:24|0.04996299
08:03:26|0.04999652
08:03:27|0.04999652
08:03:28|0.04999652
08:03:29|0.04999652
08:03:30|0.04999848
08:03:31|0.04999848
08:03:32|0.04999848
08:03:33|0.04999848
08:03:34|0.04996315
08:03:35|0.04996315
08:03:36|0.04996315
08:03:37|0.04996315
08:03:38|0.04996316
08:03:39|0.04996277
08:03:40|0.04996277
08:03:41|0.04996277
08:03:42|0.04996277
08:03:43|0.04996277
08:03:44|0.04996299
08:03:45|0.04996299
08:03:46|0.04996299
08:03:47|0.04996299
08:03:48|0.04996299
08:03:49|0.04996299
08:03:50|0.04996299
08:03:52|0.04996302
08:03:53|0.04996302
08:03:53|0.04996302
08:03:55|0.04996302
08:03:56|0.04996302
08:03:57|0.04996302
08:03:58|0.04996302
08:04:00|0.04996302
08:04:00|0.04996302
08:04:02|0.04996298
08:04:03|0.04996298
08:04:04|0.04996302
08:04:05|0.04996302
08:04:07|0.04996302
08:04:07|0.04999986
08:04:09|0.04999986
08:04:10|0.04999986
08:04:11|0.04999986
08:04:11|0.04999986
08:04:13|0.04999986
08:04:14|0.04999986
08:04:14|0.04999986
08:04:15|0.04999986
08:04:16|0.04999986
08:04:17|0.04999986
08:04:19|0.04999986
08:04:20|0.04999649
08:04:21|0.04999649
08:04:22|0.04999646
08:04:22|0.04999646
08:04:24|0.05
08:04:25|0.05
08:04:25|0.05
08:04:26|0.05
08:04:28|0.05
08:04:28|0.04996335
08:04:30|0.04999829
08:04:30|0.04999595
08:04:31|0.04999595
08:04:33|0.04999595
08:04:33|0.04999595
08:04:34|0.04999828
08:04:35|0.04999828
08:04:36|0.04999828
08:04:37|0.04999828
08:04:39|0.05
08:04:39|0.05
08:04:40|0.05
08:04:41|0.05
08:04:42|0.05
08:04:43|0.05
08:04:45|0.04999828
08:04:46|0.04999828
08:04:47|0.04999828
08:04:48|0.05
08:04:49|0.04999828
08:04:50|0.04999828
08:04:51|0.04999828
08:04:52|0.04999828
08:04:53|0.04999827
08:04:55|0.04999827
08:04:56|0.04999827
08:04:57|0.04999827
08:04:58|0.04999827
08:04:59|0.04996318
08:05:00|0.04996318
08:05:01|0.0499632
08:05:03|0.0499632
08:05:04|0.04999606
08:05:05|0.04999606
08:05:06|0.04999606
08:05:07|0.04999606
08:05:08|0.04999606
08:05:09|0.04999606
08:05:10|0.04999606
08:05:11|0.04999828
08:05:12|0.05011026
08:05:13|0.05013227
08:05:15|0.05013651
08:05:15|0.05013648
08:05:16|0.05013228
08:05:17|0.05013228
08:05:18|0.05013228
08:05:19|0.05013228
08:05:20|0.05013228
08:05:21|0.05013228
08:05:22|0.05013228
08:05:23|0.05013228
08:05:24|0.05005876
08:05:25|0.05013227
08:05:26|0.05019029
08:05:27|0.05019029
08:05:28|0.05009996
08:05:29|0.05009995
08:05:30|0.05009995
08:05:31|0.05009995
08:05:32|0.05009995
08:05:33|0.05009995
08:05:34|0.05009995
08:05:36|0.05009995
08:05:36|0.05009995
08:05:37|0.05009995
08:05:38|0.05009995
08:05:39|0.05009995
08:05:41|0.05009995
08:05:41|0.05009995
08:05:42|0.05009995
08:05:44|0.05009995
08:05:45|0.05009995
08:05:46|0.05009995
08:05:46|0.05009995
08:05:48|0.05008799
08:05:49|0.05008799
08:05:50|0.05008799
08:05:51|0.05008799
08:05:52|0.05007945
08:05:53|0.05007945
08:05:54|0.05007945
08:05:56|0.05017101
08:05:57|0.05017101
08:05:58|0.05017101
08:06:02|0.05017101
08:06:03|0.05017086
08:06:04|0.05017082
08:06:05|0.05008156
08:06:07|0.05008156
08:06:09|0.0501674
08:06:09|0.0501674
08:06:10|0.05008157
08:06:12|0.05008157
08:06:13|0.05008157
08:06:14|0.05008157
08:06:15|0.05008157
08:06:16|0.05009967
08:06:17|0.05009967
08:06:18|0.05016708
08:06:19|0.05016708
08:06:20|0.05016708
08:06:21|0.05016708
08:06:22|0.05016708
08:06:23|0.05016708
08:06:24|0.05016708
08:06:25|0.05016708
08:06:26|0.05011132
08:06:27|0.05011136
08:06:29|0.05016708
08:06:29|0.05016708
08:06:30|0.05011142
08:06:32|0.05011143
08:06:32|0.05011135
08:06:33|0.05011133
08:06:34|0.05009351
08:06:35|0.05016688
08:06:36|0.05016688
08:06:37|0.05016688
08:06:38|0.05016688
08:06:39|0.05016688
08:06:40|0.05016688
08:06:41|0.05016688
08:06:43|0.05016688
08:06:44|0.05016688
08:06:44|0.05016434
08:06:46|0.05011133
08:06:47|0.05011133
08:06:47|0.05011133
08:06:48|0.05011133
08:06:49|0.05011133
08:06:51|0.05011133
08:06:51|0.05011133
08:06:53|0.05011133
08:06:54|0.05011133
08:06:54|0.05011132
08:06:55|0.05011132
08:06:57|0.05011129
08:06:59|0.05010843
08:07:00|0.05010843
08:07:02|0.05010929
08:07:02|0.05010929
08:07:03|0.05007181
08:07:05|0.05007181
08:07:06|0.05007181
08:07:07|0.05007181
08:07:08|0.05007181
08:07:09|0.05007181
08:07:11|0.05011129
08:07:11|0.05011129
08:07:12|0.05011129
08:07:13|0.05011133
08:07:14|0.05007662
08:07:15|0.05007662
08:07:16|0.05007662
08:07:17|0.05007252
08:07:18|0.05007252
08:07:19|0.05006396
08:07:20|0.05006396
08:07:21|0.05006396
08:07:22|0.05006403
08:07:23|0.05011108
08:07:24|0.05011105
08:07:26|0.05002538
08:07:26|0.05002538
08:07:27|0.05005432
08:07:28|0.05005432
08:07:29|0.05
08:07:30|0.05
08:07:31|0.05
08:07:32|0.05005241
08:07:33|0.05005241
08:07:34|0.05005241
08:07:35|0.05005241
08:07:37|0.05005241
08:07:38|0.05005241
08:07:39|0.05000001
08:07:40|0.05000001
08:07:41|0.05000001
08:07:42|0.05000001
08:07:43|0.04999828
08:07:44|0.04999828
08:07:45|0.04999828
08:07:46|0.05003271
08:07:47|0.04995102
08:07:48|0.04995102
08:07:50|0.04995102
08:07:50|0.04995102
08:07:51|0.04995102
08:07:52|0.04999811
08:07:53|0.04994508
08:07:54|0.04999805
08:07:56|0.04999805
08:07:56|0.04999805
08:07:58|0.04999805
08:07:59|0.04999805
08:08:01|0.04999805
08:08:03|0.04999772
08:08:03|0.04994539
08:08:05|0.04994539
08:08:06|0.04994539
08:08:08|0.04994539
08:08:08|0.04994539
08:08:09|0.04994539
08:08:10|0.04994556
08:08:12|0.04994556
08:08:12|0.04994556
08:08:13|0.04994556
08:08:15|0.04994556
08:08:16|0.04994556
08:08:17|0.04992253
08:08:18|0.04998527
08:08:19|0.04989999
08:08:20|0.04983504
08:08:22|0.04988702
08:08:22|0.04988702
08:08:23|0.04983504
08:08:24|0.04983504
08:08:25|0.04983504
08:08:26|0.04983501
08:08:28|0.04979596
08:08:29|0.04979596
08:08:30|0.04979596
08:08:31|0.04979596
08:08:32|0.04979596
08:08:33|0.04979596
08:08:34|0.04979596
08:08:35|0.04979596
08:08:36|0.04979596
08:08:37|0.0497743
08:08:38|0.0497743
08:08:39|0.04975
08:08:40|0.04976998
08:08:41|0.04974987
08:08:42|0.04974987
08:08:43|0.04974987
08:08:44|0.04974999
08:08:45|0.04974999
08:08:46|0.04971351
08:08:47|0.04971351
08:08:48|0.04971351
08:08:49|0.04971351
08:08:50|0.04976847
08:08:51|0.04976847
08:08:52|0.04976847
08:08:53|0.04976847
08:08:54|0.04976847
08:08:55|0.04976847
08:08:57|0.04976847
08:08:57|0.04976847
08:08:59|0.04976847
08:09:00|0.04976847
08:09:02|0.04976847
08:09:03|0.04971353
08:09:04|0.04971353
08:09:06|0.04976842
08:09:06|0.04976842
08:09:08|0.04976842
08:09:09|0.04979485
08:09:10|0.04979485
08:09:10|0.04971
08:09:12|0.04971
08:09:12|0.04971
08:09:14|0.04971771
08:09:15|0.04971772
08:09:16|0.04971771
08:09:17|0.04979011
08:09:18|0.04979011
08:09:19|0.04979011
08:09:20|0.04979011
08:09:21|0.04979011
08:09:22|0.04979011
08:09:23|0.04979011
08:09:24|0.04979011
08:09:25|0.04979011
08:09:26|0.04979011
08:09:27|0.04979011
08:09:28|0.04979011
08:09:29|0.04979011
08:09:30|0.04979011
08:09:31|0.04979011
08:09:32|0.04979011
08:09:33|0.04979011
08:09:34|0.04979011
08:09:35|0.04978901
08:09:36|0.04983538
08:09:37|0.04983538
08:09:38|0.04983538
08:09:39|0.04983538
08:09:40|0.04983538
08:09:41|0.04983538
08:09:43|0.04983538
08:09:43|0.04983538
08:09:45|0.04983538
08:09:45|0.04983538
08:09:47|0.04983538
08:09:47|0.04979309
08:09:48|0.04979309
08:09:49|0.04979309
08:09:50|0.04979309
08:09:52|0.04979309
08:09:52|0.04979309
08:09:53|0.04979309
08:09:55|0.04979309
08:09:56|0.04979309
08:09:56|0.04979309
08:09:58|0.04979309
08:09:59|0.04979309
08:10:00|0.04986559
08:10:01|0.04986559
08:10:02|0.04986559
08:10:03|0.04986559
08:10:04|0.04986559
08:10:05|0.04986559
08:10:07|0.04987055
08:10:08|0.04987055
08:10:08|0.04987055
08:10:10|0.04981356
08:10:10|0.04981356
08:10:11|0.04981356
08:10:13|0.04981356
08:10:14|0.04981356
08:10:15|0.04981357
08:10:16|0.04981357
08:10:16|0.04981357
08:10:17|0.04981357
08:10:19|0.04987022
08:10:19|0.04981357
08:10:21|0.04981357
08:10:22|0.04981357
08:10:22|0.04981357
08:10:23|0.04981357
08:10:25|0.04981857
08:10:25|0.04981857
08:10:27|0.04981857
08:10:27|0.04981857
08:10:28|0.04981857
08:10:29|0.04981857
08:10:31|0.04983089
08:10:31|0.04983089
08:10:33|0.04983089
08:10:34|0.04983089
08:10:34|0.04983089
08:10:35|0.04983089
08:10:37|0.04983089
08:10:38|0.04983089
08:10:39|0.04983089
08:10:40|0.04983089
08:10:41|0.04983089
08:10:41|0.04983089
08:10:42|0.04983089
08:10:44|0.04983089
08:10:45|0.04983089
08:10:46|0.04983089
08:10:47|0.04983089
08:10:48|0.04983089
08:10:49|0.04983089
08:10:50|0.04983089
08:10:51|0.04983089
08:10:52|0.04983089
08:10:52|0.04983089
08:10:53|0.04983089
08:10:55|0.04983089
08:10:55|0.04983089
08:10:57|0.04983089
08:10:57|0.04983089
08:11:00|0.04983089
08:11:01|0.04983089
08:11:02|0.04981356
08:11:03|0.04981356
08:11:05|0.04981356
08:11:06|0.04981356
08:11:07|0.04981357
08:11:09|0.04981357
08:11:10|0.04981357
08:11:12|0.04983088
08:11:13|0.04983088
08:11:14|0.04983088
08:11:15|0.04983088
08:11:17|0.04983486
08:11:18|0.04983486
08:11:18|0.04983486
08:11:19|0.04983486
08:11:21|0.04983486
08:11:22|0.04983486
08:11:23|0.04983486
08:11:23|0.04983486
08:11:25|0.04983486
08:11:26|0.04983486
08:11:27|0.04981356
08:11:28|0.04985271
08:11:29|0.04981001
08:11:30|0.04981001
08:11:31|0.04981001
08:11:32|0.04981001
08:11:33|0.04981001
08:11:34|0.04981001
08:11:35|0.04976997
08:11:36|0.04980868
08:11:37|0.04978687
08:11:38|0.04978687
08:11:39|0.04978687
08:11:40|0.04978687
08:11:41|0.04978687
08:11:42|0.04978687
08:11:43|0.04978687
08:11:45|0.04981001
08:11:45|0.04981001
08:11:46|0.04981001
08:11:47|0.04974368
08:11:48|0.04974368
08:11:49|0.04974368
08:11:50|0.04974368
08:11:51|0.04974368
08:11:53|0.04978868
08:11:54|0.04978868
08:11:55|0.04978868
08:11:56|0.04978868
08:11:56|0.04981001
08:11:58|0.0498315
08:12:00|0.04982997
08:12:00|0.04982997
08:12:01|0.04982997
08:12:03|0.04982997
08:12:04|0.04982997
08:12:05|0.04982997
08:12:05|0.04982997
08:12:07|0.04982997
08:12:08|0.04982997
08:12:09|0.04982997
08:12:10|0.0497597
08:12:11|0.0497597
08:12:11|0.0497597
08:12:13|0.04983
08:12:14|0.04983
08:12:15|0.04983
08:12:17|0.04983
08:12:17|0.04983
08:12:18|0.04982997
08:12:19|0.04983249
08:12:20|0.04985968
08:12:21|0.04985968
08:12:22|0.04985968
08:12:24|0.04985968
08:12:25|0.04985968
08:12:25|0.04985968
08:12:26|0.04982176
08:12:28|0.04982176
08:12:29|0.04982176
08:12:31|0.04980206
08:12:32|0.04980206
08:12:32|0.04980206
08:12:33|0.04980206
08:12:34|0.04980206
08:12:35|0.04980206
08:12:36|0.04980206
08:12:37|0.04980206
08:12:38|0.04980206
08:12:39|0.04984544
08:12:41|0.04984544
08:12:41|0.04984544
08:12:42|0.04984544
08:12:43|0.04984695
08:12:44|0.04984695
08:12:45|0.04984695
08:12:47|0.04984695
08:12:48|0.04984695
08:12:49|0.04984695
08:12:49|0.04984695
08:12:50|0.04984695
08:12:52|0.04984695
08:12:53|0.04984695
08:12:53|0.04982176
08:12:55|0.04982176
08:12:55|0.04982176
08:12:56|0.04985869
08:12:57|0.04985869
08:12:58|0.04985869
08:12:59|0.04982176
08:13:01|0.04982176
08:13:03|0.04982176
08:13:03|0.04982176
08:13:04|0.04982176
08:13:05|0.04982176
08:13:07|0.04982176
08:13:07|0.04981532
08:13:08|0.04980214
08:13:11|0.04980214
08:13:11|0.04980214
08:13:12|0.04980215
08:13:14|0.04980215
08:13:15|0.04980215
08:13:16|0.04980215
08:13:17|0.04980215
08:13:18|0.04980215
08:13:19|0.04980215
08:13:20|0.04980216
08:13:21|0.04980002
08:13:22|0.04979652
08:13:23|0.04979652
08:13:24|0.04979652
08:13:25|0.04979652
08:13:26|0.04979652
08:13:27|0.04979653
08:13:28|0.04979653
08:13:28|0.04981502
08:13:30|0.04984996
08:13:31|0.04984996
08:13:32|0.04984996
08:13:33|0.04984996
08:13:33|0.04984996
08:13:35|0.04984996
08:13:35|0.04984996
08:13:36|0.04984996
08:13:38|0.04984996
08:13:39|0.04984996
08:13:40|0.04984996
08:13:41|0.04984996
08:13:42|0.04984996
08:13:44|0.04984996
08:13:44|0.04984996
08:13:45|0.04984996
08:13:46|0.04984996
08:13:47|0.04984996
08:13:48|0.04984996
08:13:49|0.04984996
08:13:50|0.04984996
08:13:51|0.04984996
08:13:52|0.04984996
08:13:53|0.04984996
08:13:54|0.04984996
08:13:55|0.04984996
08:13:56|0.0498001
08:13:57|0.0498001
08:13:59|0.0498001
08:14:00|0.0498001
08:14:01|0.0498001
08:14:03|0.04980004
08:14:04|0.04980004
08:14:05|0.04980004
08:14:06|0.04980004
08:14:07|0.04980004
08:14:08|0.04980004
08:14:09|0.04980004
08:14:10|0.04980004
08:14:11|0.04980004
08:14:12|0.04980004
08:14:13|0.04980004
08:14:14|0.04980004
08:14:16|0.04980004
08:14:16|0.04980004
08:14:17|0.04980007
08:14:18|0.04980007
08:14:20|0.04980007
08:14:20|0.0498
08:14:22|0.0498
08:14:22|0.0498
08:14:23|0.0498
08:14:24|0.0498
08:14:25|0.0498
08:14:27|0.04977879
08:14:27|0.04977879
08:14:28|0.04977879
08:14:29|0.04977879
08:14:31|0.04977879
08:14:32|0.04977879
08:14:33|0.04977879
08:14:34|0.04977879
08:14:36|0.04977879
08:14:36|0.04975
08:14:38|0.04975
08:14:38|0.04975
08:14:39|0.04975
08:14:40|0.04975
08:14:41|0.04977879
08:14:42|0.04977881
08:14:43|0.04977879
08:14:44|0.04977879
08:14:46|0.04977879
08:14:46|0.04979999
08:14:47|0.0498
08:14:49|0.0498
08:14:50|0.0498
08:14:51|0.0498
08:14:52|0.0498
08:14:53|0.04981254
08:14:54|0.04981254
08:14:55|0.04980001
08:14:56|0.04985967
08:14:57|0.04985967
08:14:58|0.04985967
08:15:00|0.04985967
08:15:01|0.04985967
08:15:02|0.04985967
08:15:03|0.04985967
08:15:05|0.04985967
08:15:06|0.04983608
08:15:07|0.04983608
08:15:08|0.04983608
08:15:09|0.04983608
08:15:10|0.04983608
08:15:11|0.04983608
08:15:12|0.04983608
08:15:13|0.04983608
08:15:14|0.04983608
08:15:15|0.04983608
08:15:16|0.04983608
08:15:17|0.04983608
08:15:18|0.04983608
08:15:19|0.04983608
08:15:20|0.04983608
08:15:21|0.04983608
08:15:22|0.04983608
08:15:24|0.04983608
08:15:24|0.04983608
08:15:25|0.04983608
08:15:26|0.0498361
08:15:27|0.0498361
08:15:29|0.0498361
08:15:29|0.0498361
08:15:30|0.04984
08:15:31|0.04984
08:15:32|0.04984
08:15:33|0.04984
08:15:34|0.04984
08:15:35|0.04983609
08:15:36|0.04983609
08:15:37|0.04983609
08:15:38|0.04984788
08:15:39|0.04984788
08:15:40|0.04984788
08:15:41|0.04984788
08:15:42|0.04984788
08:15:43|0.04984788
08:15:44|0.0498423
08:15:45|0.04985
08:15:46|0.04985
08:15:47|0.04985
08:15:49|0.04985
08:15:49|0.04985
08:15:50|0.04985
08:15:51|0.04985
08:15:52|0.04985
08:15:53|0.04985
08:15:55|0.04985
08:15:55|0.04985001
08:15:56|0.04985001
08:15:57|0.04985001
08:15:58|0.04985001
08:15:59|0.04985
08:16:00|0.04985
08:16:01|0.04985001
08:16:02|0.04986203
08:16:03|0.04985004
08:16:05|0.04985004
08:16:06|0.04987484
08:16:08|0.04989781
08:16:09|0.04989781
08:16:11|0.04985006
08:16:11|0.04985006
08:16:13|0.04985006
08:16:14|0.04987503
08:16:15|0.04986205
08:16:16|0.04992
08:16:18|0.04986448
08:16:18|0.04986448
08:16:19|0.04986448
08:16:20|0.04985431
08:16:21|0.04985431
08:16:22|0.04985431
08:16:23|0.04985431
08:16:24|0.04985431
08:16:25|0.04985431
08:16:26|0.04985431
08:16:27|0.04985431
08:16:28|0.04985431
08:16:29|0.04986448
08:16:30|0.04986448
08:16:31|0.04986448
08:16:33|0.04986448
08:16:34|0.04986448
08:16:35|0.04986448
08:16:35|0.04986448
08:16:36|0.04985461
08:16:37|0.04985431
08:16:39|0.04985431
08:16:40|0.04985431
08:16:41|0.04985431
08:16:41|0.04985431
08:16:42|0.04985431
08:16:44|0.04985431
08:16:45|0.04985431
08:16:45|0.04985431
08:16:46|0.04985431
08:16:47|0.04985431
08:16:49|0.04985431
08:16:50|0.04985431
08:16:50|0.04985431
08:16:52|0.04978576
08:16:52|0.04978576
08:16:54|0.04978576
08:16:54|0.04978576
08:16:55|0.04978576
08:16:57|0.04978576
08:16:57|0.04985431
08:16:58|0.04985431
08:16:59|0.04985431
08:17:01|0.04985431
08:17:01|0.04985431
08:17:03|0.04986448
08:17:04|0.04986363
08:17:06|0.04986363
08:17:06|0.04986363
08:17:08|0.04994294
08:17:09|0.0498919
08:17:11|0.0499257
08:17:11|0.0499257
08:17:12|0.05005996
08:17:13|0.05005996
08:17:15|0.05
08:17:16|0.05
08:17:16|0.05
08:17:18|0.05
08:17:19|0.05
08:17:20|0.05
08:17:20|0.05
08:17:21|0.05001724
08:17:23|0.05002674
08:17:24|0.05002674
08:17:26|0.05002674
08:17:27|0.05002933
08:17:27|0.05002933
08:17:29|0.05002933
08:17:30|0.05002933
08:17:31|0.05002933
08:17:31|0.05002933
08:17:32|0.05002673
08:17:34|0.05002673
08:17:35|0.050029
08:17:35|0.05002938
08:17:37|0.05002938
08:17:38|0.05002938
08:17:39|0.05008928
08:17:40|0.05008928
08:17:41|0.05010122
08:17:42|0.05010122
08:17:43|0.05009
08:17:44|0.05009
08:17:45|0.05009
08:17:45|0.05010122
08:17:47|0.05011111
08:17:47|0.05011111
08:17:49|0.05013232
08:17:50|0.05013232
08:17:51|0.0500961
08:17:52|0.05014917
08:17:53|0.05014917
08:17:54|0.0500961
08:17:55|0.0500961
08:17:56|0.0500961
08:17:56|0.05014918
08:17:57|0.05014918
08:17:59|0.05014917
08:18:00|0.05014917
08:18:01|0.05014918
08:18:01|0.0500961
08:18:03|0.05014917
08:18:04|0.05014917
08:18:05|0.05014917
08:18:05|0.05014917
08:18:07|0.05014917
08:18:09|0.05014917
08:18:10|0.05014917
08:18:11|0.05014917
08:18:12|0.05014917
08:18:13|0.05016631
08:18:14|0.05014918
08:18:15|0.05014918
08:18:16|0.05016631
08:18:18|0.05019852
08:18:18|0.05019852
08:18:20|0.05019852
08:18:21|0.05019852
08:18:22|0.0502
08:18:23|0.05020739
08:18:24|0.05024888
08:18:25|0.05024888
08:18:26|0.0502106
08:18:28|0.05020277
08:18:28|0.05024018
08:18:29|0.05029608
08:18:30|0.0503
08:18:31|0.0502895
08:18:32|0.0502895
08:18:33|0.0502426
08:18:34|0.0502426
08:18:35|0.05024398
08:18:36|0.05029607
08:18:37|0.05029607
08:18:38|0.05029607
08:18:39|0.05029607
08:18:40|0.05029607
08:18:41|0.05029607
08:18:42|0.0503
08:18:43|0.0503
08:18:44|0.0503
08:18:45|0.0503
08:18:46|0.0503
08:18:47|0.0503
08:18:48|0.05028599
08:18:49|0.05028599
08:18:50|0.05021112
08:18:51|0.05021112
08:18:52|0.05021528
08:18:53|0.05028599
08:18:54|0.05028621
08:18:55|0.05028621
08:18:56|0.05029
08:18:57|0.05029
08:18:58|0.05029
08:18:59|0.05021748
08:19:00|0.05021748
08:19:01|0.0502767
08:19:02|0.05027107
08:19:04|0.05027107
08:19:05|0.05027107
08:19:06|0.05027107
08:19:08|0.0502709
08:19:08|0.0502709
08:19:10|0.05028599
08:19:11|0.05028599
08:19:12|0.05028998
08:19:13|0.05028998
08:19:13|0.05028998
08:19:16|0.05027086
08:19:16|0.05027086
08:19:18|0.05027085
08:19:19|0.05027089
08:19:20|0.05027089
08:19:20|0.05027089
08:19:22|0.05027089
08:19:23|0.05027089
08:19:24|0.0502
08:19:25|0.05020912
08:19:26|0.05020912
08:19:26|0.05018307
08:19:28|0.05018307
08:19:29|0.05011283
08:19:31|0.05015728
08:19:31|0.05014509
08:19:32|0.05014509
08:19:33|0.05014509
08:19:34|0.05018047
08:19:35|0.05018047
08:19:36|0.05011286
08:19:37|0.05011286
08:19:38|0.05011286
08:19:39|0.0501451
08:19:40|0.0501451
08:19:42|0.05018216
08:19:42|0.05018216
08:19:43|0.05018216
08:19:44|0.05017748
08:19:45|0.05017748
08:19:47|0.05017747
08:19:48|0.05017747
08:19:49|0.05017747
08:19:50|0.05017747
08:19:51|0.05017747
08:19:52|0.05017747
08:19:53|0.05017747
08:19:54|0.05017747
08:19:55|0.05017747
08:19:56|0.05017747
08:19:57|0.05018047
08:19:58|0.05018216
08:19:59|0.05017747
08:20:00|0.05017747
08:20:02|0.05018047
08:20:03|0.05018047
08:20:03|0.05018047
08:20:05|0.05018047
08:20:05|0.05018047
08:20:07|0.05018047
08:20:09|0.05018047
08:20:10|0.05017747
08:20:12|0.05017747
08:20:13|0.05014526
08:20:14|0.05017588
08:20:15|0.05017588
08:20:16|0.05010158
08:20:17|0.05010203
08:20:19|0.05010203
08:20:19|0.05010203
08:20:21|0.05010203
08:20:22|0.05010203
08:20:23|0.05010203
08:20:24|0.05010204
08:20:25|0.05010204
08:20:26|0.05010204
08:20:27|0.05010204
08:20:28|0.05010205
08:20:29|0.05010205
08:20:30|0.05010205
08:20:31|0.05006002
08:20:32|0.05003291
08:20:33|0.05003291
08:20:34|0.05003291
08:20:35|0.05003291
08:20:36|0.05003291
08:20:37|0.05003291
08:20:38|0.0500329
08:20:39|0.0500329
08:20:40|0.05003536
08:20:41|0.05007396
08:20:42|0.05007396
08:20:43|0.05010601
08:20:44|0.05010601
08:20:45|0.05010601
08:20:46|0.05010601
08:20:47|0.05003291
08:20:48|0.05009147
08:20:49|0.05009147
08:20:50|0.05009147
08:20:51|0.05009147
08:20:52|0.05009147
08:20:53|0.0501012
08:20:54|0.05003009
08:20:55|0.05003009
08:20:56|0.05003009
08:20:57|0.05008743
08:20:58|0.05008743
08:20:59|0.05008743
08:21:00|0.05007903
08:21:01|0.05007903
08:21:02|0.05007903
08:21:03|0.05007903
08:21:05|0.05007903
08:21:06|0.05007903
08:21:07|0.05007903
08:21:08|0.05007903
08:21:09|0.05007903
08:21:11|0.05007903
08:21:12|0.05003009
08:21:13|0.05003009
08:21:14|0.05007439
08:21:16|0.05010191
08:21:17|0.05003009
08:21:18|0.05003009
08:21:20|0.05003009
08:21:20|0.05003009
08:21:21|0.05005001
08:21:23|0.05005001
08:21:24|0.05005001
08:21:26|0.05007424
08:21:26|0.05007424
08:21:27|0.05007424
08:21:28|0.05007385
08:21:29|0.05007385
08:21:30|0.05007385
08:21:31|0.05005
08:21:32|0.05005
08:21:33|0.05005
08:21:34|0.05005
08:21:35|0.05003018
08:21:36|0.05003018
08:21:37|0.05007365
08:21:38|0.05007439
08:21:39|0.05006
08:21:40|0.05006
08:21:41|0.05006
08:21:42|0.05006
08:21:43|0.05007424
08:21:44|0.05007424
08:21:45|0.05007424
08:21:46|0.05007424
08:21:47|0.05007424
08:21:48|0.05007424
08:21:49|0.05008583
08:21:50|0.05006
08:21:51|0.05006
08:21:52|0.05006
08:21:53|0.05006
08:21:54|0.05009955
08:21:55|0.05009955
08:21:56|0.05009955
08:21:57|0.05009955
08:21:58|0.05009955
08:21:59|0.05009955
08:22:01|0.05006245
08:22:01|0.05006
08:22:03|0.05006
08:22:03|0.05006
08:22:05|0.05006
08:22:05|0.05008577
08:22:08|0.05006
08:22:08|0.05006
08:22:09|0.05006
08:22:10|0.05006
08:22:12|0.05007419
08:22:13|0.05007419
08:22:14|0.05007419
08:22:15|0.0500742
08:22:16|0.0500742
08:22:17|0.0500742
08:22:18|0.0500742
08:22:19|0.05007419
08:22:20|0.05007419
08:22:21|0.05006
08:22:22|0.05007419
08:22:24|0.05006
08:22:24|0.05006
08:22:25|0.05006
08:22:26|0.05006
08:22:28|0.05006
08:22:29|0.05006
08:22:29|0.05006
08:22:31|0.05006
08:22:32|0.05006
08:22:33|0.05006
08:22:34|0.05006
08:22:35|0.05006
08:22:36|0.05006
08:22:37|0.05006
08:22:38|0.05006
08:22:39|0.05006
08:22:40|0.05006
08:22:41|0.05006
08:22:42|0.05006
08:22:44|0.05006
08:22:44|0.05005999
08:22:45|0.05005999
08:22:46|0.05005999
08:22:47|0.05005999
08:22:48|0.05005999
08:22:49|0.05005999
08:22:50|0.05005997
08:22:51|0.05005997
08:22:52|0.05005997
08:22:53|0.05005997
08:22:54|0.05005997
08:22:55|0.05005997
08:22:56|0.05005997
08:22:57|0.05
08:22:59|0.05005994
08:23:00|0.05005994
08:23:01|0.05005994
08:23:02|0.05005994
08:23:03|0.05005994
08:23:03|0.05005941
08:23:05|0.05005941
08:23:06|0.05005941
08:23:07|0.05000007
08:23:07|0.05000007
08:23:09|0.05005941
08:23:10|0.05003291
08:23:11|0.05003291
08:23:12|0.05003291
08:23:14|0.0500594
08:23:14|0.0500594
08:23:15|0.0500594
08:23:16|0.0500594
08:23:17|0.0500594
08:23:18|0.05003014
08:23:19|0.05003014
08:23:20|0.05003014
08:23:21|0.05003014
08:23:22|0.05005939
08:23:23|0.05005939
08:23:24|0.05005939
08:23:25|0.05005939
08:23:26|0.05005939
08:23:27|0.05005939
08:23:28|0.05005939
08:23:29|0.05005941
08:23:30|0.05005941
08:23:31|0.05005941
08:23:33|0.05005941
08:23:34|0.05005941
08:23:34|0.05005941
08:23:36|0.05005941
08:23:36|0.05005941
08:23:39|0.05005941
08:23:39|0.05005941
08:23:40|0.05005997
08:23:41|0.05005997
08:23:42|0.05005997
08:23:43|0.05005997
08:23:44|0.05005997
08:23:45|0.05005997
08:23:46|0.05005997
08:23:47|0.05005997
08:23:48|0.0500742
08:23:49|0.0500742
08:23:50|0.05005941
08:23:51|0.05005941
08:23:52|0.05005941
08:23:53|0.05005941
08:23:54|0.05005941
08:23:55|0.05005941
08:23:56|0.05005941
08:23:57|0.05005941
08:23:58|0.05005941
08:23:59|0.05005941
08:24:00|0.05005941
08:24:01|0.05005941
08:24:02|0.05005941
08:24:03|0.0500742
08:24:05|0.0500742
08:24:07|0.0500742
08:24:07|0.0500742
08:24:08|0.0500742
08:24:10|0.0500742
08:24:11|0.0500742
08:24:12|0.0500742
08:24:13|0.0500742
08:24:14|0.0500742
08:24:15|0.0500742
08:24:16|0.0500742
08:24:17|0.0500742
08:24:18|0.0500742
08:24:19|0.0500742
08:24:20|0.0500742
08:24:21|0.05008
08:24:22|0.05008542
08:24:23|0.05008542
08:24:24|0.05008542
08:24:25|0.05008542
08:24:26|0.05008542
08:24:27|0.05008542
08:24:28|0.05010316
08:24:29|0.05010316
08:24:30|0.05010316
08:24:31|0.05010386
08:24:32|0.05010386
08:24:33|0.05010386
08:24:34|0.05010386
08:24:35|0.05010386
08:24:36|0.05010386
08:24:37|0.05010386
08:24:38|0.05010316
08:24:39|0.05010316
08:24:41|0.05010316
08:24:41|0.05010316
08:24:42|0.05010316
08:24:43|0.05010316
08:24:45|0.05010316
08:24:45|0.05010316
08:24:46|0.05010327
08:24:48|0.05010327
08:24:48|0.05010327
08:24:49|0.05010327
08:24:51|0.05010327
08:24:52|0.05010327
08:24:52|0.05010327
08:24:53|0.05016791
08:24:54|0.05010386
08:24:55|0.05010386
08:24:56|0.05016791
08:24:58|0.05016726
08:24:59|0.05016726
08:25:00|0.05016726
08:25:01|0.05016726
08:25:02|0.05016627
08:25:03|0.05016627
08:25:05|0.05016627
08:25:06|0.05016627
08:25:07|0.05016627
08:25:08|0.05016627
08:25:09|0.05016627
08:25:10|0.05016627
08:25:11|0.05016627
08:25:13|0.05016627
08:25:14|0.05016627
08:25:15|0.05016627
08:25:16|0.05015447
08:25:17|0.05015447
08:25:17|0.05010316
08:25:19|0.05010316
08:25:20|0.05010316
08:25:21|0.05010316
08:25:22|0.05010316
08:25:23|0.05010316
08:25:24|0.05010316
08:25:25|0.05010316
08:25:27|0.05010316
08:25:27|0.05010316
08:25:28|0.05010332
08:25:29|0.05010332
08:25:30|0.05010332
08:25:31|0.05010332
08:25:32|0.05010332
08:25:33|0.05010332
08:25:34|0.05010332
08:25:35|0.05010332
08:25:36|0.05010332
08:25:37|0.05010332
08:25:38|0.05010332
08:25:39|0.05010332
08:25:40|0.05010332
08:25:41|0.05010332
08:25:42|0.05010332
08:25:43|0.05010332
08:25:44|0.05010332
08:25:45|0.05010332
08:25:46|0.05010332
08:25:47|0.05010332
08:25:48|0.05010332
08:25:49|0.05010332
08:25:50|0.05010332
08:25:51|0.05010332
08:25:52|0.05009023
08:25:53|0.05010332
08:25:54|0.05010332
08:25:55|0.05010333
08:25:56|0.05010332
08:25:57|0.05010332
08:25:58|0.05010332
08:25:59|0.05010332
08:26:00|0.05010332
08:26:02|0.05010332
08:26:02|0.05010332
08:26:05|0.05010332
08:26:05|0.05010332
08:26:06|0.05010332
08:26:08|0.05010332
08:26:10|0.05010332
08:26:10|0.05010332
08:26:11|0.05010332
08:26:13|0.05010332
08:26:15|0.05010332
08:26:16|0.0501033
08:26:17|0.05007422
08:26:18|0.05007422
08:26:19|0.05007422
08:26:20|0.05007422
08:26:21|0.05007422
08:26:22|0.05007422
08:26:24|0.05007422
08:26:24|0.05007422
08:26:25|0.05007422
08:26:27|0.05007422
08:26:28|0.05007422
08:26:29|0.05007422
08:26:30|0.05007422
08:26:31|0.05007422
08:26:32|0.05007422
08:26:33|0.05007422
08:26:34|0.05007422
08:26:35|0.05007422
08:26:36|0.0501033
08:26:37|0.05007422
08:26:38|0.05007422
08:26:40|0.05007422
08:26:40|0.05007422
08:26:41|0.05007422
08:26:42|0.05007422
08:26:43|0.05005941
08:26:45|0.05005941
08:26:45|0.05005941
08:26:46|0.05005941
08:26:48|0.05005941
08:26:49|0.05005941
08:26:50|0.05005843
08:26:51|0.05005729
08:26:52|0.05005729
08:26:53|0.05005729
08:26:53|0.05004082
08:26:54|0.05004082
08:26:56|0.05004082
08:26:57|0.05003033
08:26:58|0.05003033
08:26:59|0.05003033
08:27:01|0.05003033
08:27:01|0.05004326
08:27:02|0.05004082
08:27:03|0.05004082
08:27:04|0.05004082
08:27:05|0.05004082
08:27:07|0.05004082
08:27:07|0.05004082
08:27:08|0.05004082
08:27:10|0.05003009
08:27:11|0.05003009
08:27:11|0.05003009
08:27:12|0.05003009
08:27:14|0.05003009
08:27:16|0.05003009
08:27:16|0.05003009
08:27:18|0.05003009
08:27:18|0.05003009
08:27:19|0.05003009
08:27:21|0.05003009
08:27:22|0.05003009
08:27:22|0.05003009
08:27:24|0.05003009
08:27:25|0.05003009
08:27:26|0.05003009
08:27:26|0.05003009
08:27:27|0.05003009
08:27:29|0.05003009
08:27:29|0.05003009
08:27:31|0.05002136
08:27:32|0.05002136
08:27:32|0.05002136
08:27:34|0.05002136
08:27:35|0.05002136
08:27:36|0.05002136
08:27:37|0.05002074
08:27:38|0.05002074
08:27:40|0.05002074
08:27:40|0.05002074
08:27:42|0.05002074
08:27:42|0.05002074
08:27:44|0.05002074
08:27:44|0.05002055
08:27:46|0.05002055
08:27:46|0.05002136
08:27:48|0.05002136
08:27:49|0.05000016
08:27:50|0.05000016
08:27:50|0.05000016
08:27:51|0.05000016
08:27:53|0.05000016
08:27:54|0.05
08:27:54|0.05
08:27:55|0.05003003
08:27:57|0.05003003
08:27:57|0.05003003
08:27:59|0.05003009
08:28:00|0.05003009
08:28:01|0.05003009
08:28:02|0.05003009
08:28:03|0.05003009
08:28:04|0.05003009
08:28:05|0.05003009
08:28:06|0.05003009
08:28:08|0.05003009
08:28:09|0.05003009
08:28:10|0.05000021
08:28:10|0.05003009
08:28:11|0.05003009
08:28:13|0.05003009
08:28:13|0.05003009
08:28:14|0.05003009
08:28:15|0.05003009
08:28:17|0.05000021
08:28:18|0.05000021
08:28:20|0.05000021
08:28:21|0.05000021
08:28:22|0.05000021
08:28:22|0.05000021
08:28:23|0.05000021
08:28:25|0.05000021
08:28:25|0.05000021
08:28:27|0.05000021
08:28:28|0.05000021
08:28:29|0.05000021
08:28:30|0.05000021
08:28:31|0.05000021
08:28:32|0.05000021
08:28:33|0.05000021
08:28:34|0.05000021
08:28:35|0.05000021
08:28:36|0.05000021
08:28:37|0.05000021
08:28:38|0.05000021
08:28:39|0.05000021
08:28:40|0.05000021
08:28:41|0.05000021
08:28:42|0.05000021
08:28:43|0.05000021
08:28:44|0.05000021
08:28:45|0.05000021
08:28:46|0.0499375
08:28:47|0.0499375
08:28:48|0.04995627
08:28:49|0.04995627
08:28:50|0.04995627
08:28:51|0.04990058
08:28:52|0.04990058
08:28:53|0.04990058
08:28:54|0.04990058
08:28:55|0.04990058
08:28:56|0.04990058
08:28:57|0.04990058
08:28:58|0.04990058
08:28:59|0.04990058
08:29:00|0.04990058
08:29:01|0.04990058
08:29:03|0.04992892
08:29:04|0.04992892
08:29:05|0.04992892
08:29:06|0.04992892
08:29:06|0.04985828
08:29:08|0.049899
08:29:09|0.049899
08:29:09|0.04989823
08:29:10|0.04989231
08:29:11|0.04989231
08:29:12|0.04989754
08:29:13|0.04989454
08:29:14|0.04989454
08:29:16|0.04989454
08:29:17|0.04989454
08:29:18|0.04989454
08:29:20|0.04989231
08:29:20|0.04989231
08:29:22|0.04989231
08:29:23|0.04989231
08:29:25|0.04989454
08:29:25|0.04989454
08:29:27|0.04989454
08:29:27|0.04989454
08:29:28|0.04989454
08:29:29|0.04989454
08:29:30|0.04989454
08:29:32|0.04989454
08:29:32|0.04989454
08:29:33|0.04989454
08:29:34|0.04989454
08:29:36|0.04990001
08:29:37|0.04990001
08:29:38|0.04990001
08:29:40|0.04990001
08:29:40|0.04990001
08:29:41|0.04990001
08:29:42|0.04990001
08:29:43|0.04990001
08:29:44|0.04990001
08:29:45|0.04990001
08:29:46|0.04994702
08:29:47|0.04994702
08:29:48|0.04994702
08:29:49|0.04994702
08:29:50|0.04994702
08:29:52|0.04994702
08:29:53|0.04994702
08:29:53|0.04994702
08:29:55|0.04994702
08:29:56|0.04994702
08:29:57|0.04990002
08:29:57|0.04990002
08:29:59|0.04990002
08:30:00|0.04990002
08:30:01|0.04990002
08:30:03|0.04990002
08:30:03|0.04990002
08:30:04|0.04990002
08:30:06|0.04990002
08:30:07|0.04990002
08:30:08|0.04990002
08:30:08|0.04990002
08:30:10|0.04990002
08:30:11|0.04990465
08:30:12|0.04993381
08:30:13|0.04993381
08:30:14|0.04993381
08:30:15|0.04993381
08:30:16|0.04993381
08:30:17|0.04993381
08:30:19|0.04996721
08:30:20|0.04996721
08:30:21|0.04996721
08:30:22|0.04996721
08:30:23|0.04996721
08:30:24|0.04996721
08:30:25|0.04996721
08:30:26|0.04993381
08:30:27|0.04993381
08:30:28|0.04993381
08:30:29|0.04993381
08:30:30|0.04993381
08:30:31|0.04996721
08:30:32|0.04996721
08:30:33|0.04996721
08:30:34|0.04996721
08:30:35|0.04996721
08:30:36|0.04996721
08:30:37|0.04997749
08:30:38|0.04996721
08:30:39|0.04993381
08:30:40|0.04993381
08:30:41|0.04993381
08:30:42|0.04993381
08:30:43|0.04993381
08:30:44|0.04993381
08:30:45|0.04993381
08:30:46|0.04993381
08:30:47|0.04991754
08:30:48|0.04991754
08:30:49|0.04991754
08:30:50|0.04991754
08:30:51|0.04991754
08:30:52|0.04991754
08:30:53|0.04991754
08:30:54|0.04991754
08:30:55|0.04991754
08:30:56|0.0499416
08:30:57|0.0499416
08:30:58|0.04991836
08:30:59|0.04991836
08:31:00|0.04991836
08:31:01|0.04991836
08:31:02|0.04991836
08:31:04|0.04991836
08:31:05|0.04991836
08:31:05|0.04991836
08:31:07|0.04991836
08:31:08|0.04991836
08:31:09|0.04991836
08:31:10|0.04991836
08:31:11|0.04991836
08:31:13|0.04991836
08:31:14|0.04991836
08:31:14|0.04991836
08:31:15|0.04991836
08:31:17|0.04991836
08:31:18|0.04991836
08:31:19|0.04991836
08:31:20|0.04991836
08:31:21|0.04991836
08:31:22|0.04991836
08:31:23|0.04991836
08:31:25|0.04991836
08:31:26|0.04991836
08:31:27|0.04991836
08:31:28|0.04991836
08:31:28|0.04991836
08:31:30|0.04992
08:31:31|0.04992
08:31:32|0.04992
08:31:33|0.04992
08:31:34|0.04992
08:31:34|0.04992
08:31:36|0.04992
08:31:37|0.04992
08:31:38|0.04992
08:31:39|0.04992
08:31:40|0.04992
08:31:40|0.04992
08:31:41|0.04992
08:31:43|0.04992
08:31:44|0.04992
08:31:44|0.04992
08:31:46|0.04992
08:31:47|0.04991836
08:31:47|0.04991836
08:31:50|0.04991836
08:31:51|0.04991836
08:31:52|0.04991836
08:31:53|0.04991836
08:31:54|0.04995
08:31:55|0.04995
08:31:56|0.04995
08:31:57|0.04995
08:31:58|0.04995
08:31:59|0.04995
08:32:00|0.04997544
08:32:01|0.04998222
08:32:02|0.04998222
08:32:03|0.04998222
08:32:04|0.04992582
08:32:05|0.04992582
08:32:06|0.04992582
08:32:07|0.04992582
08:32:08|0.04992582
08:32:09|0.04992
08:32:09|0.04997678
08:32:11|0.04997678
08:32:12|0.04992432
08:32:13|0.04992432
08:32:15|0.04992432
08:32:16|0.04992432
08:32:17|0.04992432
08:32:19|0.04992432
08:32:20|0.04992432
08:32:21|0.04992432
08:32:22|0.04992432
08:32:23|0.04992966
08:32:24|0.04992966
08:32:25|0.04994272
08:32:27|0.04994272
08:32:28|0.04993777
08:32:28|0.04993777
08:32:29|0.04993777
08:32:31|0.04993777
08:32:32|0.04993777
08:32:33|0.049998
08:32:34|0.04999997
08:32:35|0.04999997
08:32:36|0.04999997
08:32:37|0.04999997
08:32:38|0.04996085
08:32:39|0.04996085
08:32:40|0.04999978
08:32:41|0.04999978
08:32:42|0.0499572
08:32:43|0.04996085
08:32:44|0.04996085
08:32:45|0.04996085
08:32:46|0.05003
08:32:47|0.05004081
08:32:48|0.05004081
08:32:49|0.05000967
08:32:50|0.05000856
08:32:51|0.05000856
08:32:52|0.05004081
08:32:53|0.05004081
08:32:54|0.05004081
08:32:55|0.05004081
08:32:56|0.05004081
08:32:57|0.05002301
08:32:58|0.05002604
08:32:59|0.05002604
08:33:00|0.05002607
08:33:01|0.05002607
08:33:02|0.05002607
08:33:03|0.05002607
08:33:05|0.05002607
08:33:06|0.05002607
08:33:07|0.05002607
08:33:07|0.05005821
08:33:10|0.05005818
08:33:10|0.05005818
08:33:11|0.05003456
08:33:12|0.05003456
08:33:13|0.05003456
08:33:15|0.05003456
08:33:16|0.05003456
08:33:17|0.05003456
08:33:18|0.05003456
08:33:19|0.05003456
08:33:20|0.05003456
08:33:21|0.05003456
08:33:22|0.05003456
08:33:24|0.05003567
08:33:25|0.05003567
08:33:26|0.05003698
08:33:26|0.05003456
08:33:28|0.05003456
08:33:29|0.05003456
08:33:30|0.050003
08:33:30|0.04997241
08:33:32|0.04997242
08:33:34|0.04997242
08:33:35|0.04997242
08:33:36|0.05003225
08:33:37|0.05003225
08:33:38|0.05003225
08:33:39|0.05003225
08:33:40|0.05003225
08:33:41|0.05003225
08:33:42|0.05003225
08:33:43|0.04997242
08:33:44|0.04997242
08:33:46|0.04997242
08:33:46|0.04997242
08:33:48|0.04997242
08:33:50|0.04997242
08:33:50|0.04997242
08:33:51|0.04997242
08:33:52|0.04997242
08:33:53|0.05000002
08:33:54|0.05000002
08:33:55|0.05000002
08:33:56|0.05000002
08:33:57|0.05000002
08:33:58|0.05000002
08:33:59|0.05000002
08:34:00|0.05000008
08:34:01|0.05000008
08:34:02|0.05000008
08:34:03|0.05000008
08:34:04|0.05000008
08:34:06|0.05000008
08:34:07|0.05
08:34:08|0.05
08:34:09|0.05
08:34:10|0.05
08:34:11|0.05
08:34:12|0.05
08:34:13|0.05
08:34:14|0.05
08:34:15|0.05
08:34:16|0.04997242
08:34:17|0.04997242
08:34:18|0.04997242
08:34:19|0.04997242
08:34:20|0.04997243
08:34:21|0.04997243
08:34:23|0.04997243
08:34:23|0.04997243
08:34:25|0.04997243
08:34:26|0.04997243
08:34:27|0.04997243
08:34:28|0.04997243
08:34:29|0.04997243
08:34:30|0.04997243
08:34:31|0.04997243
08:34:32|0.04997243
08:34:33|0.04997243
08:34:34|0.04997243
08:34:36|0.04997243
08:34:36|0.04997243
08:34:37|0.04997243
08:34:38|0.04997243
08:34:40|0.04997243
08:34:40|0.04995719
08:34:41|0.04994229
08:34:43|0.04994229
08:34:44|0.04994229
08:34:45|0.04994229
08:34:45|0.04994229
08:34:47|0.04994229
08:34:47|0.04994229
08:34:49|0.04994229
08:34:50|0.04994229
08:34:51|0.04992501
08:34:52|0.04992501
08:34:53|0.04994229
08:34:54|0.04991816
08:34:55|0.04991816
08:34:56|0.04991816
08:34:58|0.04991816
08:34:59|0.04991816
08:35:00|0.04991816
08:35:00|0.04991816
08:35:01|0.04991816
08:35:03|0.04991816
08:35:03|0.04994228
08:35:04|0.04994228
08:35:06|0.04994228
08:35:07|0.04994228
08:35:08|0.04995357
08:35:09|0.04995357
08:35:11|0.04995357
08:35:12|0.04995357
08:35:12|0.04995357
08:35:13|0.04995357
08:35:15|0.04995357
08:35:16|0.04995357
08:35:16|0.04994228
08:35:17|0.04994228
08:35:19|0.04994228
08:35:19|0.04994228
08:35:21|0.04994228
08:35:22|0.04994228
08:35:24|0.04994228
08:35:25|0.04994228
08:35:26|0.04994228
08:35:28|0.04994228
08:35:29|0.04994228
08:35:30|0.04994228
08:35:31|0.04994228
08:35:32|0.04995357
08:35:33|0.04995357
08:35:34|0.04994233
08:35:35|0.04994233
08:35:36|0.04994233
08:35:38|0.04994233
08:35:39|0.04994233
08:35:39|0.049981
08:35:41|0.049981
08:35:43|0.049981
08:35:43|0.04997492
08:35:45|0.04997492
08:35:45|0.04999998
08:35:46|0.04998228
08:35:48|0.04998228
08:35:49|0.04992197
08:35:50|0.04992197
08:35:51|0.04992325
08:35:52|0.0499998
08:35:53|0.0499998
08:35:53|0.0499998
08:35:55|0.0499998
08:35:56|0.04992337
08:35:57|0.04992337
08:35:58|0.04992337
08:35:59|0.04992343
08:35:59|0.04992343
08:36:01|0.04992343
08:36:02|0.04992343
08:36:02|0.04992343
08:36:04|0.04992343
08:36:05|0.04992343
08:36:06|0.04992343
08:36:06|0.04992361
08:36:08|0.04992362
08:36:09|0.04992362
08:36:10|0.04992362
08:36:11|0.04992355
08:36:12|0.04992355
08:36:13|0.04992355
08:36:14|0.04992355
08:36:15|0.04992362
08:36:16|0.04992362
08:36:17|0.04992362
08:36:18|0.04992362
08:36:19|0.04997761
08:36:20|0.04997761
08:36:21|0.04997761
08:36:21|0.04997761
08:36:23|0.04997761
08:36:24|0.04998091
08:36:25|0.04998089
08:36:27|0.04998089
08:36:27|0.04998089
08:36:28|0.04998089
08:36:29|0.04998101
08:36:30|0.05001393
08:36:32|0.05001393
08:36:33|0.05001393
08:36:34|0.04998101
08:36:34|0.04998101
08:36:35|0.05001394
08:36:36|0.05001394
08:36:37|0.05001394
08:36:38|0.05001394
08:36:40|0.05003456
08:36:40|0.05003456
08:36:42|0.05001395
08:36:42|0.05001395
08:36:44|0.05002539
08:36:45|0.05007579
08:36:46|0.05007579
08:36:47|0.05007579
08:36:48|0.05007579
08:36:49|0.05005429
08:36:50|0.05007579
08:36:51|0.05007579
08:36:52|0.05007579
08:36:53|0.05007579
08:36:54|0.05002534
08:36:55|0.05002534
08:36:56|0.05002534
08:36:57|0.05002534
08:36:58|0.05
08:36:59|0.05000001
08:37:00|0.05000535
08:37:02|0.05000535
08:37:03|0.05000535
08:37:03|0.04998616
08:37:04|0.04998616
08:37:05|0.04998616
08:37:06|0.04998616
08:37:08|0.04998616
08:37:09|0.05003121
08:37:10|0.05003121
08:37:10|0.05003121
08:37:11|0.05001517
08:37:12|0.05001517
08:37:13|0.05001517
08:37:15|0.05001517
08:37:15|0.05008316
08:37:17|0.05008316
08:37:17|0.05008316
08:37:18|0.05008316
08:37:19|0.04996681
08:37:20|0.05001695
08:37:21|0.05001695
08:37:22|0.05001695
08:37:24|0.04998768
08:37:26|0.04998768
08:37:26|0.0499972
08:37:28|0.0499972
08:37:29|0.0499972
08:37:31|0.05002357
08:37:31|0.05002357
08:37:33|0.05002357
08:37:34|0.05002357
08:37:35|0.05002357
08:37:36|0.05002357
08:37:37|0.04994576
08:37:38|0.04994576
08:37:39|0.04994576
08:37:40|0.04994576
08:37:41|0.04994576
08:37:42|0.04994576
08:37:43|0.04994576
08:37:44|0.04994576
08:37:45|0.04994576
08:37:46|0.04994576
08:37:47|0.04999665
08:37:48|0.04999665
08:37:49|0.04999665
08:37:50|0.04999665
08:37:51|0.04994565
08:37:52|0.04994565
08:37:53|0.04994565
08:37:54|0.04994565
08:37:55|0.04994565
08:37:56|0.04994565
08:37:57|0.04994565
08:37:59|0.04994565
08:38:00|0.04994565
08:38:01|0.04994565
08:38:02|0.0499
08:38:03|0.04994559
08:38:04|0.04994559
08:38:05|0.04994559
08:38:07|0.04994559
08:38:07|0.04994544
08:38:08|0.049941
08:38:09|0.04990067
08:38:11|0.04990067
08:38:11|0.04990067
08:38:12|0.04990067
08:38:14|0.04990067
08:38:14|0.04990067
08:38:15|0.04990067
08:38:17|0.04990067
08:38:18|0.04990067
08:38:18|0.04990067
08:38:19|0.04990067
08:38:20|0.04990067
08:38:21|0.04990067
08:38:23|0.04990067
08:38:23|0.0499
08:38:24|0.0499
08:38:26|0.0499
08:38:27|0.0499
08:38:28|0.0499
08:38:29|0.0499
08:38:31|0.04987718
08:38:32|0.04987718
08:38:32|0.04987718
08:38:33|0.04987718
08:38:35|0.04987718
08:38:36|0.04987714
08:38:36|0.04987714
08:38:37|0.0499
08:38:39|0.04994541
08:38:40|0.04988332
08:38:41|0.04988332
08:38:43|0.04988518
08:38:43|0.04988518
08:38:44|0.04988518
08:38:46|0.04988518
08:38:47|0.04988518
08:38:49|0.04988518
08:38:50|0.04988518
08:38:50|0.04986289
08:38:51|0.04989456
08:38:53|0.04989456
08:38:54|0.04989456
08:38:55|0.04989456
08:38:56|0.04989456
08:38:58|0.04987607
08:38:59|0.04985971
08:39:00|0.04985971
08:39:00|0.04985971
08:39:02|0.04985971
08:39:03|0.04985243
08:39:04|0.04985243
08:39:05|0.04985243
08:39:06|0.04985509
08:39:07|0.04985509
08:39:08|0.04985509
08:39:09|0.04985509
08:39:10|0.04985509
08:39:12|0.04985509
08:39:12|0.04985509
08:39:13|0.04985509
08:39:15|0.04985509
08:39:16|0.04985847
08:39:17|0.04985847
08:39:18|0.04985847
08:39:19|0.04985847
08:39:20|0.04987945
08:39:21|0.04987945
08:39:22|0.04987945
08:39:23|0.04987945
08:39:24|0.04987945
08:39:25|0.04987945
08:39:27|0.04985973
08:39:27|0.04986289
08:39:28|0.04987945
08:39:30|0.04987945
08:39:31|0.04987945
08:39:32|0.04987945
08:39:33|0.04987945
08:39:34|0.04987945
08:39:35|0.04987945
08:39:36|0.04985988
08:39:37|0.04985988
08:39:38|0.04985988
08:39:39|0.04985988
08:39:40|0.04987945
08:39:41|0.04987945
08:39:42|0.04987945
08:39:43|0.04985988
08:39:44|0.04987937
08:39:45|0.04987937
08:39:46|0.04987708
08:39:47|0.04987708
08:39:48|0.04987708
08:39:49|0.04987708
08:39:50|0.04987708
08:39:51|0.04987708
08:39:52|0.04987708
08:39:53|0.04987708
08:39:54|0.04987944
08:39:55|0.04987944
08:39:56|0.04987944
08:39:57|0.04987944
08:39:58|0.04987944
08:39:59|0.04985848
08:40:00|0.04985848
08:40:01|0.04985848
08:40:02|0.04985848
08:40:03|0.04985848
08:40:04|0.04985848
08:40:05|0.0498793
08:40:06|0.0498793
08:40:07|0.04987928
08:40:08|0.04987928
08:40:09|0.04987928
08:40:11|0.04987928
08:40:11|0.04987928
08:40:13|0.04987928
08:40:13|0.04987928
08:40:14|0.04987704
08:40:16|0.04987704
08:40:17|0.04987704
08:40:18|0.04985908
08:40:20|0.04985908
08:40:21|0.04985908
08:40:21|0.04985908
08:40:23|0.04985908
08:40:24|0.04985879
08:40:25|0.04985749
08:40:25|0.04980107
08:40:26|0.04980107
08:40:27|0.04985907
08:40:28|0.04985907
08:40:30|0.04980152
08:40:31|0.04980152
08:40:33|0.04985907
08:40:33|0.04985907
08:40:35|0.04985907
08:40:35|0.04985907
08:40:37|0.04980158
08:40:38|0.04980182
08:40:38|0.04980182
08:40:40|0.04980184
08:40:40|0.04980184
08:40:41|0.04980186
08:40:42|0.04985869
08:40:44|0.04985869
08:40:45|0.04985869
08:40:46|0.04985869
08:40:46|0.04980158
08:40:47|0.04980158
08:40:48|0.04985825
08:40:49|0.04985825
08:40:50|0.04985825
08:40:52|0.04985825
08:40:52|0.04985825
08:40:53|0.04985825
08:40:54|0.04980158
08:40:55|0.04980158
08:40:57|0.04980158
08:40:58|0.04980158
08:40:59|0.04980158
08:41:00|0.04980158
08:41:01|0.04980149
08:41:02|0.04980158
08:41:03|0.04980158
08:41:04|0.04980158
08:41:05|0.04980158
08:41:06|0.04980158
08:41:07|0.0498077
08:41:08|0.0498077
08:41:09|0.0498077
08:41:10|0.0498077
08:41:11|0.0498077
08:41:12|0.0498077
08:41:13|0.0498077
08:41:14|0.0498077
08:41:15|0.0498077
08:41:16|0.0498077
08:41:17|0.0498077
08:41:18|0.0498077
08:41:19|0.0498077
08:41:20|0.04984984
08:41:21|0.04984984
08:41:22|0.04984959
08:41:23|0.04987945
08:41:24|0.04987945
08:41:25|0.04987945
08:41:26|0.04987945
08:41:27|0.04987945
08:41:29|0.04987945
08:41:30|0.04987945
08:41:31|0.04987945
08:41:32|0.04987945
08:41:33|0.04987945
08:41:34|0.04987945
08:41:35|0.04987945
08:41:36|0.04983819
08:41:37|0.04983819
08:41:39|0.04983819
08:41:40|0.04983819
08:41:41|0.04983819
08:41:41|0.04985558
08:41:42|0.04985558
08:41:43|0.04985558
08:41:44|0.04985558
08:41:46|0.04985558
08:41:46|0.04985558
08:41:47|0.04985558
08:41:49|0.04985558
08:41:50|0.04985558
08:41:51|0.04985558
08:41:52|0.04985558
08:41:53|0.04985558
08:41:54|0.04981001
08:41:55|0.04981001
08:41:56|0.04981001
08:41:57|0.04981001
08:41:58|0.04981001
08:41:59|0.04981001
08:42:00|0.04981001
08:42:01|0.04981195
08:42:02|0.04981195
08:42:03|0.04981195
08:42:04|0.04981195
08:42:05|0.04981195
08:42:06|0.04981195
08:42:07|0.04981195
08:42:08|0.04981195
08:42:09|0.04981195
08:42:10|0.04981195
08:42:11|0.04981195
08:42:12|0.04981202
08:42:13|0.04981202
08:42:14|0.04981202
08:42:15|0.04981202
08:42:16|0.04981202
08:42:17|0.04981202
08:42:19|0.04981201
08:42:20|0.04981001
08:42:21|0.04981001
08:42:22|0.04983819
08:42:23|0.04981002
08:42:24|0.04981002
08:42:24|0.04981002
08:42:25|0.04981002
08:42:26|0.04981002
08:42:28|0.04985532
08:42:29|0.04985532
08:42:30|0.04985522
08:42:31|0.04985522
08:42:32|0.04985522
08:42:33|0.04985522
08:42:34|0.04985522
08:42:35|0.04981006
08:42:36|0.04981006
08:42:37|0.04981006
08:42:38|0.04981006
08:42:39|0.04981006
08:42:40|0.04981006
08:42:41|0.04981006
08:42:42|0.04981006
08:42:43|0.04981006
08:42:44|0.04981006
08:42:45|0.04981006
08:42:46|0.049812
08:42:47|0.04981203
08:42:49|0.04981203
08:42:49|0.04981203
08:42:51|0.04981203
08:42:52|0.04981203
08:42:53|0.04981203
08:42:53|0.04981203
08:42:54|0.04981203
08:42:55|0.04981203
08:42:57|0.04982804
08:42:58|0.04982804
08:42:58|0.04982804
08:43:00|0.04982804
08:43:01|0.04989459
08:43:02|0.04989459
08:43:03|0.04989459
08:43:05|0.04989459
08:43:05|0.04989459
08:43:06|0.04989459
08:43:07|0.04989459
08:43:08|0.04989459
08:43:09|0.04989459
08:43:10|0.04989459
08:43:11|0.04989459
08:43:12|0.04989459
08:43:13|0.04989459
08:43:14|0.04989459
08:43:15|0.04989459
08:43:16|0.04989459
08:43:17|0.04986141
08:43:18|0.04986141
08:43:19|0.04986141
08:43:20|0.04986141
08:43:21|0.04986141
08:43:22|0.04986141
08:43:23|0.04986141
08:43:24|0.04986141
08:43:25|0.04986141
08:43:26|0.04986141
08:43:27|0.04986141
08:43:28|0.04986141
08:43:30|0.049861
08:43:32|0.04986141
08:43:32|0.04986141
08:43:33|0.04986141
08:43:34|0.04986141
08:43:36|0.04986141
08:43:37|0.04986141
08:43:38|0.04986141
08:43:39|0.04986141
08:43:40|0.04986141
08:43:41|0.04986141
08:43:42|0.04986141
08:43:43|0.04986141
08:43:43|0.04986141
08:43:44|0.04986141
08:43:47|0.04986141
08:43:47|0.04986141
08:43:48|0.04986141
08:43:49|0.04986141
08:43:50|0.04986141
08:43:51|0.04986141
08:43:52|0.04986141
08:43:54|0.04986141
08:43:54|0.04986141
08:43:55|0.04986141
08:43:57|0.04986141
08:43:58|0.04986141
08:43:59|0.04986141
08:44:00|0.04986176
08:44:01|0.04986176
08:44:02|0.04986176
08:44:02|0.04986176
08:44:03|0.0498618
08:44:05|0.0498618
08:44:05|0.0498618
08:44:07|0.04986182
08:44:07|0.04986182
08:44:09|0.04986182
08:44:10|0.04986182
08:44:12|0.04986182
08:44:13|0.04986182
08:44:14|0.04986182
08:44:14|0.04986192
08:44:16|0.04986192
08:44:17|0.04986192
08:44:18|0.04986141
08:44:19|0.04986141
08:44:20|0.04986141
08:44:21|0.04986141
08:44:22|0.04986141
08:44:23|0.04986141
08:44:24|0.04986141
08:44:24|0.04986141
08:44:26|0.04986141
08:44:27|0.04986141
08:44:28|0.04986141
08:44:29|0.04983819
08:44:30|0.04982354
08:44:32|0.04982354
08:44:33|0.04982354
08:44:35|0.04982354
08:44:36|0.04982354
08:44:37|0.04982354
08:44:38|0.04982354
08:44:39|0.04982354
08:44:39|0.04982354
08:44:41|0.04982354
08:44:42|0.04982354
08:44:43|0.04982354
08:44:43|0.04983819
08:44:45|0.04983819
08:44:46|0.04983819
08:44:48|0.04983819
08:44:48|0.04983819
08:44:50|0.04983819
08:44:52|0.04983819
08:44:52|0.04983819
08:44:54|0.04983819
08:44:54|0.04983819
08:44:56|0.04983819
08:44:57|0.04981207
08:44:58|0.04981207
08:44:59|0.04981207
08:45:00|0.04981207
08:45:02|0.04981207
08:45:02|0.04981207
08:45:03|0.04981207
08:45:04|0.04981207
08:45:05|0.04981207
08:45:06|0.04981208
08:45:07|0.04981203
08:45:09|0.04981203
08:45:10|0.04981203
08:45:11|0.04981203
08:45:12|0.04981203
08:45:14|0.04981203
08:45:14|0.04981203
08:45:15|0.04981203
08:45:16|0.04981203
08:45:17|0.04981203
08:45:18|0.04981203
08:45:19|0.04981203
08:45:20|0.04981203
08:45:21|0.04981203
08:45:22|0.04981203
08:45:23|0.04981203
08:45:24|0.04981203
08:45:25|0.04981203
08:45:26|0.04981203
08:45:27|0.04981203
08:45:28|0.04981205
08:45:29|0.04981205
08:45:30|0.04981204
08:45:31|0.04981204
08:45:32|0.04981204
08:45:34|0.04981204
08:45:35|0.04981204
08:45:36|0.04981204
08:45:38|0.04981204
08:45:39|0.04981204
08:45:40|0.04981203
08:45:41|0.04981203
08:45:41|0.04981204
08:45:43|0.04981204
08:45:44|0.04981204
08:45:45|0.04981204
08:45:46|0.04981204
08:45:48|0.04981204
08:45:48|0.04988999
08:45:50|0.04988999
08:45:51|0.0498
08:45:52|0.04987535
08:45:53|0.04987754
08:45:54|0.04987754
08:45:55|0.04987746
08:45:57|0.04987746
08:45:58|0.04987746
08:45:59|0.04987746
08:46:00|0.04987746
08:46:01|0.04987746
08:46:02|0.04987746
08:46:03|0.04987746
08:46:03|0.04987746
08:46:06|0.0498774
08:46:06|0.0498774
08:46:07|0.0498774
08:46:08|0.0498774
08:46:09|0.0498774
08:46:10|0.0498774
08:46:11|0.0498774
08:46:12|0.04987453
08:46:13|0.04987453
08:46:15|0.04987453
08:46:16|0.04987453
08:46:18|0.04987453
08:46:19|0.04986543
08:46:19|0.04981205
08:46:21|0.04980001
08:46:22|0.04980001
08:46:23|0.04980001
08:46:23|0.04980001
08:46:25|0.04980001
08:46:26|0.04980003
08:46:27|0.04980003
08:46:27|0.0498
08:46:29|0.0498
08:46:30|0.0498
08:46:31|0.0498
08:46:32|0.0498
08:46:34|0.04980001
08:46:34|0.04980001
08:46:35|0.0498
08:46:37|0.0498
08:46:37|0.04987169
08:46:40|0.0498
08:46:40|0.0498
08:46:42|0.0498
08:46:43|0.0498
08:46:44|0.04986966
08:46:45|0.04986966
08:46:46|0.04986966
08:46:47|0.04986966
08:46:48|0.04986966
08:46:49|0.04986966
08:46:50|0.04986951
08:46:51|0.04986951
08:46:52|0.04986951
08:46:53|0.04980999
08:46:54|0.04985961
08:46:55|0.04985961
08:46:56|0.04985961
08:46:57|0.04985961
08:46:58|0.04985961
08:46:59|0.04985961
08:47:00|0.04985961
08:47:01|0.04985961
08:47:02|0.04985961
08:47:03|0.04985961
08:47:04|0.04981002
08:47:05|0.04981002
08:47:06|0.04981002
08:47:07|0.04981002
08:47:08|0.04981002
08:47:09|0.04981002
08:47:11|0.04980003
08:47:12|0.04980003
08:47:13|0.04980003
08:47:14|0.04980003
08:47:15|0.0498
08:47:16|0.0498
08:47:17|0.0498
08:47:18|0.0498
08:47:19|0.0498
08:47:20|0.04980003
08:47:21|0.04980003
08:47:22|0.04980003
08:47:23|0.04980003
08:47:24|0.04980003
08:47:25|0.04980024
08:47:26|0.04980025
08:47:27|0.04980025
08:47:28|0.04980025
08:47:29|0.04980025
08:47:30|0.04980025
08:47:31|0.04980025
08:47:32|0.04980025
08:47:34|0.04980025
08:47:35|0.04980025
08:47:36|0.04980025
08:47:36|0.04983
08:47:37|0.04983
08:47:39|0.04983
08:47:40|0.04983
08:47:42|0.04983
08:47:43|0.04983
08:47:43|0.04983
08:47:46|0.04983
08:47:46|0.04983
08:47:47|0.04985982
08:47:48|0.04985982
08:47:49|0.04985982
08:47:50|0.04985982
08:47:51|0.04985982
08:47:52|0.04983
08:47:53|0.04983
08:47:55|0.04983
08:47:55|0.04983
08:47:57|0.04983
08:47:57|0.04983
08:47:59|0.04983
08:48:00|0.04983
08:48:01|0.04982999
08:48:02|0.04982999
08:48:03|0.04982999
08:48:04|0.04982999
08:48:05|0.04982999
08:48:06|0.04982999
08:48:06|0.04982999
08:48:08|0.04982999
08:48:09|0.04982999
08:48:10|0.04981
08:48:10|0.04981
08:48:12|0.04981
08:48:13|0.04981
08:48:13|0.04981
08:48:15|0.04981
08:48:16|0.0498299
08:48:17|0.0498299
08:48:18|0.0498299
08:48:19|0.0498299
08:48:20|0.04981003
08:48:21|0.04981003
08:48:22|0.04981003
08:48:23|0.04981003
08:48:24|0.04981003
08:48:24|0.04981003
08:48:26|0.04981
08:48:27|0.04980999
08:48:28|0.04980999
08:48:28|0.04981
08:48:30|0.04981
08:48:31|0.04981
08:48:32|0.04981
08:48:33|0.04981
08:48:34|0.04981
08:48:35|0.04981
08:48:36|0.04981
08:48:38|0.04981
08:48:38|0.04981
08:48:39|0.04981
08:48:40|0.04981
08:48:41|0.04981
08:48:42|0.04981
08:48:43|0.04981
08:48:44|0.04981
08:48:46|0.04981
08:48:46|0.04981
08:48:48|0.04981
08:48:49|0.04981
08:48:50|0.04982997
08:48:50|0.04982997
08:48:52|0.04982997
08:48:52|0.04982997
08:48:53|0.04982997
08:48:55|0.04982997
08:48:55|0.04982997
08:48:57|0.04982996
08:48:58|0.04982996
08:48:59|0.04982996
08:49:00|0.04982996
08:49:00|0.04982996
08:49:02|0.04982996
08:49:03|0.0498
08:49:03|0.0498
08:49:05|0.0498
08:49:07|0.04982985
08:49:07|0.04982985
08:49:08|0.04982985
08:49:09|0.04982985
08:49:10|0.04982985
08:49:11|0.04982985
08:49:12|0.04982999
08:49:14|0.0498
08:49:14|0.0498
08:49:16|0.0498
08:49:16|0.04982986
08:49:17|0.04982986
08:49:19|0.04977924
08:49:19|0.0497675
08:49:20|0.0497675
08:49:22|0.04980981
08:49:23|0.04980981
08:49:25|0.04980981
08:49:25|0.04980981
08:49:26|0.04980981
08:49:27|0.04980981
08:49:28|0.04980332
08:49:29|0.04980332
08:49:30|0.04980332
08:49:31|0.04980332
08:49:33|0.04976855
08:49:34|0.04976911
08:49:35|0.04976911
08:49:36|0.04976911
08:49:37|0.04976911
08:49:38|0.04976911
08:49:39|0.04976911
08:49:39|0.04976911
08:49:41|0.0497675
08:49:41|0.04976967
08:49:42|0.04976967
08:49:44|0.04979997
08:49:45|0.04979997
08:49:46|0.04979997
08:49:48|0.04979996
08:49:48|0.04979996
08:49:50|0.04979996
08:49:51|0.0498
08:49:52|0.04978203
08:49:53|0.04978203
08:49:54|0.0497675
08:49:55|0.0497675
08:49:56|0.04973139
08:49:57|0.04971001
08:49:58|0.04971001
08:49:59|0.04971001
08:50:00|0.04971001
08:50:01|0.04971001
08:50:02|0.04971001
08:50:03|0.04971
08:50:05|0.0497625
08:50:07|0.0497625
08:50:08|0.04971148
08:50:08|0.04971148
08:50:10|0.04971148
08:50:10|0.04971148
08:50:11|0.04971148
08:50:12|0.04971001
08:50:14|0.04971001
08:50:14|0.04971148
08:50:16|0.04971148
08:50:17|0.04971148
08:50:18|0.04971148
08:50:19|0.04971148
08:50:20|0.04971148
08:50:21|0.04971148
08:50:21|0.04971148
08:50:23|0.04971148
08:50:24|0.04971148
08:50:25|0.04971148
08:50:26|0.04971148
08:50:27|0.04971148
08:50:28|0.04971002
08:50:29|0.04971002
08:50:30|0.0497625
08:50:31|0.04971002
08:50:32|0.04971002
08:50:33|0.04971002
08:50:34|0.04971002
08:50:35|0.04971004
08:50:36|0.04971004
08:50:37|0.04971004
08:50:39|0.04971004
08:50:40|0.04971004
08:50:41|0.04971004
08:50:42|0.04971004
08:50:42|0.04971004
08:50:43|0.04971004
08:50:44|0.04971004
08:50:45|0.04971004
08:50:46|0.04971005
08:50:48|0.04971025
08:50:49|0.04971025
08:50:49|0.04971025
08:50:50|0.04971025
08:50:52|0.04971025
08:50:53|0.04971199
08:50:53|0.04971199
08:50:55|0.04971199
08:50:56|0.04971199
08:50:57|0.04971199
08:50:58|0.04971199
08:50:59|0.04971199
08:51:00|0.04971199
08:51:01|0.04971199
08:51:02|0.04971199
08:51:03|0.04971199
08:51:04|0.04971199
08:51:05|0.04971199
08:51:06|0.04971199
08:51:07|0.04971199
08:51:09|0.04971199
08:51:09|0.04977957
08:51:11|0.04971199
08:51:13|0.04971199
08:51:13|0.04971199
08:51:14|0.04971199
08:51:15|0.04971199
08:51:16|0.04971199
08:51:17|0.0497794
08:51:18|0.0497794
08:51:19|0.0497794
08:51:20|0.0497794
08:51:21|0.0497794
08:51:22|0.0497794
08:51:23|0.04971766
08:51:24|0.0497793
08:51:25|0.0497793
08:51:26|0.0497793
08:51:27|0.0497159
08:51:28|0.0497159
08:51:29|0.0497159
08:51:30|0.0497159
08:51:31|0.0497159
08:51:32|0.0497159
08:51:33|0.0497159
08:51:34|0.0497792
08:51:35|0.04971005
08:51:36|0.04971005
08:51:38|0.04971004
08:51:40|0.04971004
08:51:41|0.04971004
08:51:42|0.04971004
08:51:43|0.04971004
08:51:44|0.0497159
08:51:45|0.0497159
08:51:46|0.0497159
08:51:47|0.0497159
08:51:48|0.0497159
08:51:50|0.0497159
08:51:50|0.0497159
08:51:51|0.04977889
08:51:53|0.04977889
08:51:54|0.04977889
08:51:54|0.04977495
08:51:55|0.04971594
08:51:57|0.04977489
08:51:57|0.04977489
08:51:58|0.04977489
08:51:59|0.04977489
08:52:01|0.04977489
08:52:01|0.04977489
08:52:03|0.04977489
08:52:03|0.04977488
08:52:05|0.04977488
08:52:06|0.04977488
08:52:06|0.04977488
08:52:07|0.04971739
08:52:09|0.04971739
08:52:10|0.04971739
08:52:11|0.04971739
08:52:12|0.04971739
08:52:13|0.04971739
08:52:13|0.04971739
08:52:14|0.04977955
08:52:15|0.04977955
08:52:16|0.04977955
08:52:18|0.04977955
08:52:19|0.04977955
08:52:20|0.04977955
08:52:21|0.04977955
08:52:22|0.04977955
08:52:23|0.04977955
08:52:24|0.04977955
08:52:25|0.04977955
08:52:26|0.04977955
08:52:27|0.04977955
08:52:28|0.04977489
08:52:29|0.04977489
08:52:30|0.04977489
08:52:31|0.04977489
08:52:32|0.04977489
08:52:33|0.04977489
08:52:34|0.04977489
08:52:35|0.04977489
08:52:36|0.04977489
08:52:37|0.04973006
08:52:38|0.04973006
08:52:40|0.04977484
08:52:41|0.04977484
08:52:42|0.04977484
08:52:44|0.04977484
08:52:44|0.04977484
08:52:46|0.04977484
08:52:47|0.04977484
08:52:48|0.04977484
08:52:49|0.04977484
08:52:50|0.04977484
08:52:51|0.04977484
08:52:52|0.04977484
08:52:53|0.04973
08:52:54|0.0497304
08:52:55|0.0497304
08:52:56|0.0497304
08:52:57|0.0497304
08:52:58|0.0497304
08:52:59|0.04977483
08:53:00|0.04977483
08:53:01|0.04977483
08:53:03|0.04977483
08:53:03|0.04977483
08:53:05|0.04972133
08:53:06|0.04972133
08:53:06|0.04982996
08:53:08|0.04982996
08:53:08|0.04982996
08:53:10|0.04982996
08:53:11|0.04982996
08:53:11|0.04978618
08:53:13|0.04978618
08:53:14|0.04978618
08:53:15|0.04978618
08:53:16|0.04978618
08:53:17|0.04978618
08:53:19|0.04978618
08:53:20|0.04978618
08:53:21|0.0497882
08:53:22|0.0497882
08:53:23|0.0497882
08:53:25|0.0497882
08:53:26|0.04982995
08:53:27|0.04982997
08:53:28|0.04982997
08:53:29|0.04982997
08:53:30|0.04982997
08:53:31|0.04982997
08:53:32|0.04982997
08:53:33|0.04982997
08:53:34|0.04982997
08:53:35|0.04983
08:53:36|0.04983
08:53:37|0.04983025
08:53:38|0.04983025
08:53:39|0.04983025
08:53:41|0.04982998
08:53:41|0.04982998
08:53:43|0.04982998
08:53:43|0.04982998
08:53:45|0.04982998
08:53:45|0.04982998
08:53:46|0.04987069
08:53:47|0.04987069
08:53:49|0.04987069
08:53:49|0.04987069
08:53:50|0.04983003
08:53:53|0.04983003
08:53:53|0.04983003
08:53:54|0.04983003
08:53:55|0.04983003
08:53:57|0.04982996
08:53:58|0.04982996
08:53:59|0.04977426
08:54:00|0.04983001
08:54:01|0.04983001
08:54:02|0.04983001
08:54:03|0.04983001
08:54:04|0.04982998
08:54:05|0.04982998
08:54:07|0.04982998
08:54:07|0.04982998
08:54:08|0.04982998
08:54:09|0.04982998
08:54:11|0.04982998
08:54:11|0.04982998
08:54:12|0.04982998
08:54:13|0.04982998
08:54:15|0.04982984
08:54:15|0.04982984
08:54:17|0.04982973
08:54:18|0.0498297
08:54:19|0.04982499
08:54:20|0.04982499
08:54:21|0.04982499
08:54:22|0.04982499
08:54:23|0.04982499
08:54:24|0.04982499
08:54:25|0.04982499
08:54:26|0.04982499
08:54:27|0.04982499
08:54:28|0.04982472
08:54:29|0.04982471
08:54:30|0.04982471
08:54:31|0.04982471
08:54:32|0.04982471
08:54:33|0.04982471
08:54:34|0.04982498
08:54:35|0.04982498
08:54:36|0.04982401
08:54:37|0.04982201
08:54:38|0.04982001
08:54:39|0.04977001
08:54:40|0.04977001
08:54:41|0.04982488
08:54:43|0.04977004
08:54:44|0.04977004
08:54:45|0.04977004
08:54:45|0.04977004
08:54:47|0.04977476
08:54:48|0.04977476
08:54:49|0.04977476
08:54:50|0.04977476
08:54:51|0.04982449
08:54:52|0.04982449
08:54:53|0.04982449
08:54:54|0.04982449
08:54:55|0.04982449
08:54:56|0.04982449
08:54:57|0.04982449
08:54:58|0.04982449
08:54:59|0.04982449
08:55:00|0.04982449
08:55:02|0.04982449
08:55:03|0.04982449
08:55:04|0.04979352
08:55:05|0.04979352
08:55:06|0.04979352
08:55:07|0.04979352
08:55:09|0.04979352
08:55:10|0.04979352
08:55:12|0.04979352
08:55:12|0.04979352
08:55:13|0.04979352
08:55:14|0.0497935
08:55:15|0.0497935
08:55:16|0.0497935
08:55:17|0.0497935
08:55:19|0.04979352
08:55:20|0.04978002
08:55:21|0.04978002
08:55:22|0.04978002
08:55:23|0.04978002
08:55:24|0.04978002
08:55:26|0.04978002
08:55:26|0.04978002
08:55:27|0.04978002
08:55:28|0.04978002
08:55:29|0.04978002
08:55:30|0.04978002
08:55:31|0.04976956
08:55:32|0.04976956
08:55:33|0.04976956
08:55:34|0.04977994
08:55:35|0.04977994
08:55:36|0.04977994
08:55:37|0.04977994
08:55:38|0.04977994
08:55:39|0.04977993
08:55:40|0.04977993
08:55:41|0.04977994
08:55:43|0.04978
08:55:44|0.04978
08:55:45|0.04978
08:55:46|0.04978
08:55:47|0.04978
08:55:49|0.04978
08:55:49|0.04978
08:55:51|0.04976999
08:55:51|0.04976999
08:55:53|0.0497795
08:55:53|0.04977998
08:55:54|0.04977998
08:55:56|0.04977998
08:55:57|0.04977998
08:55:58|0.04972503
08:55:59|0.04972503
08:56:00|0.04972503
08:56:01|0.04972503
08:56:01|0.04972503
08:56:02|0.04977
08:56:04|0.04977962
08:56:05|0.04976998
08:56:06|0.04976998
08:56:07|0.04976998
08:56:08|0.04976997
08:56:09|0.04976998
08:56:10|0.04976998
08:56:11|0.04976998
08:56:12|0.04976998
08:56:13|0.04978
08:56:14|0.04978
08:56:16|0.04978
08:56:17|0.04978
08:56:18|0.04978
08:56:18|0.04977005
08:56:19|0.04977005
08:56:21|0.04977005
08:56:21|0.04977001
08:56:22|0.04977001
08:56:23|0.04977001
08:56:24|0.04978
08:56:25|0.04978
08:56:26|0.04978
08:56:28|0.04978
08:56:29|0.04978
08:56:30|0.04978
08:56:31|0.04978
08:56:32|0.04978
08:56:33|0.04977141
08:56:34|0.04982473
08:56:35|0.04982473
08:56:36|0.04982473
08:56:37|0.04982473
08:56:38|0.04978517
08:56:39|0.04978517
08:56:40|0.04978517
08:56:41|0.04978517
08:56:42|0.04978517
08:56:44|0.04978517
08:56:44|0.04982499
08:56:46|0.04982499
08:56:46|0.04982499
08:56:48|0.04982499
08:56:49|0.04982499
08:56:50|0.04982499
08:56:50|0.04982499
08:56:51|0.04982499
08:56:52|0.04978565
08:56:53|0.04978565
08:56:55|0.04978565
08:56:56|0.04978565
08:56:57|0.04978565
08:56:58|0.04978565
08:56:59|0.04978549
08:57:00|0.04978517
08:57:02|0.04978517
08:57:02|0.04978517
08:57:03|0.04978517
08:57:05|0.04978517
08:57:06|0.04978517
08:57:07|0.04978517
08:57:08|0.04978549
08:57:09|0.04978549
08:57:10|0.04978549
08:57:11|0.049822
08:57:12|0.049822
08:57:13|0.04978551
08:57:15|0.04978553
08:57:16|0.04978553
08:57:18|0.04978553
08:57:18|0.04978553
08:57:19|0.04978553
08:57:21|0.04978553
08:57:23|0.04978553
08:57:23|0.04978553
08:57:24|0.04978553
08:57:25|0.04978553
08:57:26|0.04978553
08:57:27|0.04978553
08:57:28|0.04978553
08:57:29|0.04978553
08:57:30|0.04978553
08:57:31|0.04978553
08:57:32|0.04978608
08:57:33|0.04978608
08:57:34|0.04978608
08:57:35|0.04978608
08:57:36|0.04978627
08:57:37|0.04978627
08:57:38|0.04978627
08:57:39|0.04978627
08:57:40|0.04978627
08:57:41|0.04978627
08:57:42|0.04978627
08:57:43|0.04978627
08:57:45|0.04978627
08:57:46|0.04978627
08:57:47|0.04978627
08:57:48|0.04978627
08:57:49|0.04978627
08:57:50|0.04978627
08:57:52|0.04978627
08:57:53|0.04978627
08:57:54|0.04978627
08:57:55|0.04978628
08:57:56|0.04978628
08:57:57|0.04982198
08:57:58|0.04982198
08:57:59|0.04982198
08:58:01|0.04982198
08:58:01|0.04982198
08:58:03|0.04982198
08:58:04|0.04982198
08:58:04|0.049822
08:58:06|0.049822
08:58:07|0.049822
08:58:08|0.049822
08:58:09|0.049822
08:58:10|0.049822
08:58:11|0.049822
08:58:12|0.049822
08:58:13|0.04978718
08:58:14|0.04978718
08:58:15|0.04978718
08:58:16|0.04978718
08:58:17|0.04978718
08:58:18|0.04978718
08:58:19|0.04982577
08:58:20|0.04982577
08:58:21|0.04982577
08:58:22|0.04982577
08:58:23|0.04982577
08:58:25|0.04982577
08:58:26|0.04982577
08:58:26|0.049793
08:58:27|0.049793
08:58:29|0.049793
08:58:30|0.049793
08:58:30|0.049793
08:58:31|0.049793
08:58:33|0.049793
08:58:34|0.049793
08:58:35|0.049793
08:58:36|0.04978735
08:58:37|0.04979302
08:58:38|0.04979302
08:58:39|0.04979302
08:58:40|0.04979302
08:58:41|0.04979302
08:58:42|0.04979302
08:58:43|0.049793
08:58:44|0.049793
08:58:45|0.04982578
08:58:46|0.04982578
08:58:48|0.04982578
08:58:49|0.04982578
08:58:50|0.04982578
08:58:51|0.04982578
08:58:53|0.04979301
08:58:54|0.04979301
08:58:55|0.04979301
08:58:55|0.04979301
08:58:56|0.04979301
08:58:57|0.04979301
08:58:59|0.04979301
08:59:00|0.04979301
08:59:00|0.0498257
08:59:02|0.0498257
08:59:03|0.0498257
08:59:05|0.0498257
08:59:06|0.0498257
08:59:07|0.0498257
08:59:08|0.04982564
08:59:09|0.04978739
08:59:10|0.04979329
08:59:11|0.04979329
08:59:12|0.04979329
08:59:13|0.04982522
08:59:14|0.04982522
08:59:15|0.04979329
08:59:16|0.04979329
08:59:17|0.04979329
08:59:18|0.04979329
08:59:19|0.04979329
08:59:20|0.04979329
08:59:21|0.04979329
08:59:22|0.04979329
08:59:23|0.04979329
08:59:24|0.04982565
08:59:25|0.04982565
08:59:26|0.04982565
08:59:27|0.04982565
08:59:28|0.04982565
08:59:29|0.04982565
08:59:30|0.04982565
08:59:31|0.04982565
08:59:32|0.04982565
08:59:33|0.04982565
08:59:34|0.04982565
08:59:36|0.04982565
08:59:36|0.04982565
08:59:37|0.04982565
08:59:38|0.04982565
08:59:39|0.04982565
08:59:40|0.04982565
08:59:41|0.04982565
08:59:42|0.04982565
08:59:44|0.04982565
08:59:44|0.04972141
08:59:45|0.04972141
08:59:46|0.04979195
08:59:47|0.04979195
08:59:49|0.04979195
08:59:50|0.04979195
08:59:52|0.04979195
08:59:53|0.04979195
08:59:54|0.04979195
08:59:55|0.04972371
08:59:57|0.04972371
08:59:57|0.04972371
08:59:58|0.04972371
09:00:00|0.04972371
09:00:01|0.04972371
09:00:02|0.04972371
09:00:03|0.04972371
09:00:04|0.04972371
09:00:05|0.04978307
09:00:06|0.04978307
09:00:07|0.04978307
09:00:08|0.04978307
09:00:09|0.04978307
09:00:10|0.04978307
09:00:11|0.04978307
09:00:12|0.04978307
09:00:13|0.04978307
09:00:14|0.04978307
09:00:15|0.04972831
09:00:16|0.04972831
09:00:17|0.04972831
09:00:18|0.04972831
09:00:19|0.04972831
09:00:20|0.04978232
09:00:21|0.04978229
09:00:22|0.04978229
09:00:23|0.04978229
09:00:24|0.04978229
09:00:25|0.04978229
09:00:26|0.04978229
09:00:27|0.04978229
09:00:28|0.04978229
09:00:29|0.04978229
09:00:30|0.04978204
09:00:31|0.04978204
09:00:32|0.04978204
09:00:34|0.04978204
09:00:34|0.04978204
09:00:35|0.04978204
09:00:37|0.04978088
09:00:37|0.04978088
09:00:38|0.04978088
09:00:40|0.0497359
09:00:41|0.0497359
09:00:42|0.0497359
09:00:44|0.0497359
09:00:44|0.0497359
09:00:45|0.0497359
09:00:46|0.04972902
09:00:48|0.049729
09:00:50|0.049729
09:00:50|0.049729
09:00:52|0.049729
09:00:52|0.049729
09:00:54|0.049729
09:00:55|0.049729
09:00:56|0.049729
09:00:57|0.049729
09:00:58|0.049729
09:00:59|0.049729
09:01:00|0.049729
09:01:01|0.049729
09:01:02|0.04982563
09:01:03|0.04982563
09:01:04|0.04982563
09:01:05|0.04982563
09:01:06|0.04982565
09:01:07|0.0497923
09:01:08|0.0497923
09:01:09|0.0497923
09:01:11|0.0497923
09:01:12|0.04980151
09:01:12|0.04980151
09:01:14|0.04980151
09:01:15|0.04980151
09:01:16|0.04980151
09:01:16|0.04979056
09:01:17|0.04979056
09:01:18|0.04979056
09:01:19|0.04979056
09:01:20|0.04979056
09:01:21|0.04979056
09:01:22|0.04979056
09:01:23|0.04976717
09:01:25|0.04976717
09:01:25|0.04979691
09:01:26|0.04979691
09:01:27|0.04979691
09:01:28|0.04976716
09:01:29|0.04976716
09:01:31|0.04979814
09:01:31|0.04979814
09:01:32|0.04979814
09:01:33|0.04976141
09:01:35|0.04976768
09:01:35|0.04976768
09:01:37|0.04976768
09:01:37|0.04977556
09:01:38|0.04977556
09:01:40|0.0497716
09:01:40|0.0497716
09:01:42|0.0497716
09:01:42|0.0497716
09:01:43|0.0497716
09:01:44|0.04980095
09:01:45|0.04980095
09:01:46|0.04980095
09:01:48|0.04976723
09:01:49|0.049767
09:01:50|0.049767
09:01:52|0.04978689
09:01:53|0.04978689
09:01:54|0.0498015
09:01:55|0.0498015
09:01:57|0.0498015
09:01:57|0.0498015
09:01:58|0.0498015
09:02:00|0.0498015
09:02:01|0.0498015
09:02:02|0.0498015
09:02:03|0.0498015
09:02:05|0.0498015
09:02:05|0.0498015
09:02:07|0.04980151
09:02:08|0.04980151
09:02:08|0.04980151
09:02:09|0.04980151
09:02:10|0.04980151
09:02:12|0.04980151
09:02:13|0.04980151
09:02:14|0.04980151
09:02:15|0.04980151
09:02:16|0.04980151
09:02:17|0.04982434
09:02:18|0.04982434
09:02:20|0.04982434
09:02:21|0.04982434
09:02:21|0.04980002
09:02:22|0.04980002
09:02:23|0.04980002
09:02:24|0.04982564
09:02:25|0.04982564
09:02:26|0.04982564
09:02:28|0.04982564
09:02:28|0.04982564
09:02:29|0.04982564
09:02:30|0.04982564
09:02:31|0.04982564
09:02:33|0.04982565
09:02:33|0.04982565
09:02:34|0.04982565
09:02:35|0.04982565
09:02:36|0.04982565
09:02:37|0.04982565
09:02:38|0.04982565
09:02:39|0.04982565
09:02:40|0.04982565
09:02:41|0.04982565
09:02:42|0.04982563
09:02:43|0.04982563
09:02:44|0.04982563
09:02:45|0.04982563
09:02:47|0.04982563
09:02:48|0.04982563
09:02:50|0.04979748
09:02:51|0.0497975
09:02:52|0.0497975
09:02:53|0.04980002
09:02:54|0.04980002
09:02:55|0.04980002
09:02:56|0.04980002
09:02:57|0.04980002
09:02:58|0.04980002
09:02:59|0.04980002
09:03:00|0.04980002
09:03:01|0.04980002
09:03:02|0.04980002
09:03:03|0.04980004
09:03:04|0.04980004
09:03:05|0.04980004
09:03:05|0.04980004
09:03:07|0.04980004
09:03:09|0.04980004
09:03:09|0.04980004
09:03:10|0.04980004
09:03:11|0.04982556
09:03:12|0.04982556
09:03:13|0.04982556
09:03:14|0.04982556
09:03:15|0.0498001
09:03:16|0.0498001
09:03:17|0.04982539
09:03:18|0.04982539
09:03:19|0.04982539
09:03:20|0.04982539
09:03:21|0.04982536
09:03:22|0.04982534
09:03:23|0.04982534
09:03:24|0.04982534
09:03:25|0.04982534
09:03:26|0.04982534
09:03:27|0.04982539
09:03:28|0.04982539
09:03:29|0.04982539
09:03:30|0.04982578
09:03:32|0.04982535
09:03:33|0.04982535
09:03:34|0.04982535
09:03:35|0.04982535
09:03:36|0.04980491
09:03:38|0.04980491
09:03:38|0.04980491
09:03:39|0.04980004
09:03:40|0.04980004
09:03:41|0.04980004
09:03:42|0.04980004
09:03:43|0.04980491
09:03:44|0.04980491
09:03:45|0.04980491
09:03:46|0.04982929
09:03:47|0.04982929
09:03:48|0.0498375
09:03:49|0.0498375
09:03:51|0.04982536
09:03:52|0.04982536
09:03:54|0.04982929
09:03:54|0.04984969
09:03:55|0.04982542
09:03:56|0.04982544
09:03:57|0.049839
09:03:58|0.04983857
09:03:59|0.04983856
09:04:00|0.04983856
09:04:01|0.04983856
09:04:02|0.04983856
09:04:03|0.04984884
09:04:04|0.0498375
09:04:06|0.04984883
09:04:07|0.049849
09:04:08|0.04983856
09:04:09|0.04983856
09:04:10|0.04983856
09:04:11|0.04983856
09:04:13|0.04983856
09:04:14|0.04983856
09:04:15|0.04983856
09:04:16|0.04983855
09:04:16|0.04980191
09:04:18|0.04980191
09:04:19|0.04980191
09:04:20|0.04980191
09:04:21|0.04980191
09:04:22|0.049767
09:04:23|0.049767
09:04:24|0.049767
09:04:24|0.04978261
09:04:25|0.04978261
09:04:27|0.04978261
09:04:29|0.04978847
09:04:29|0.04972936
09:04:30|0.04972936
09:04:32|0.04972936
09:04:33|0.04972936
09:04:34|0.04972936
09:04:36|0.04972946
09:04:36|0.04972946
09:04:37|0.04972946
09:04:38|0.04972946
09:04:39|0.04972946
09:04:40|0.04972946
09:04:41|0.04972946
09:04:42|0.04972946
09:04:43|0.04976699
09:04:44|0.04976699
09:04:45|0.04976699
09:04:46|0.049767
09:04:47|0.04976701
09:04:48|0.049767
09:04:49|0.049767
09:04:50|0.049767
09:04:52|0.049767
09:04:53|0.04978846
09:04:54|0.04978846
09:04:55|0.049767
09:04:56|0.049767
09:04:57|0.049767
09:04:58|0.049767
09:04:59|0.049767
09:05:00|0.049767
09:05:01|0.049767
09:05:02|0.049767
09:05:04|0.049767
09:05:04|0.049767
09:05:05|0.049767
09:05:07|0.049767
09:05:08|0.049767
09:05:10|0.049767
09:05:11|0.049767
09:05:13|0.049767
09:05:13|0.049767
09:05:14|0.049767
09:05:15|0.049767
09:05:16|0.04978847
09:05:17|0.04978847
09:05:18|0.04978847
09:05:19|0.04978261
09:05:20|0.04978261
09:05:21|0.04978261
09:05:22|0.04978261
09:05:23|0.04978261
09:05:24|0.04978261
09:05:25|0.04978261
09:05:26|0.04978261
09:05:27|0.04978261
09:05:29|0.04978261
09:05:30|0.04978261
09:05:30|0.04978261
09:05:32|0.04980657
09:05:33|0.04980496
09:05:34|0.04980496
09:05:35|0.04980496
09:05:36|0.04980496
09:05:36|0.04979715
09:05:38|0.04979715
09:05:40|0.04979715
09:05:40|0.04980657
09:05:41|0.04980657
09:05:42|0.04980657
09:05:44|0.04980657
09:05:45|0.04980657
09:05:46|0.04980657
09:05:46|0.04983655
09:05:48|0.04980657
09:05:48|0.04980657
09:05:51|0.04983655
09:05:51|0.04983655
09:05:53|0.04983655
09:05:55|0.04983655
09:05:55|0.04983655
09:05:57|0.04983655
09:05:58|0.04983655
09:05:59|0.04983655
09:05:59|0.04980657
09:06:00|0.04980657
09:06:02|0.04983655
09:06:04|0.04983655
09:06:04|0.04983655
09:06:05|0.04983655
09:06:06|0.04983655
09:06:07|0.04983655
09:06:08|0.04983655
09:06:09|0.04983655
09:06:10|0.04983655
09:06:11|0.04983655
09:06:12|0.04983655
09:06:13|0.04983655
09:06:14|0.04980657
09:06:15|0.04980657
09:06:16|0.04980657
09:06:18|0.04980657
09:06:19|0.04980657
09:06:20|0.04980657
09:06:20|0.04983037
09:06:21|0.04980657
09:06:23|0.049835
09:06:24|0.049835
09:06:25|0.049835
09:06:25|0.049835
09:06:26|0.049835
09:06:28|0.049835
09:06:28|0.049835
09:06:30|0.049835
09:06:31|0.049835
09:06:32|0.04980679
09:06:33|0.04980679
09:06:34|0.04980657
09:06:35|0.04980657
09:06:36|0.04980657
09:06:37|0.04980657
09:06:38|0.04980657
09:06:39|0.04980657
09:06:40|0.04980657
09:06:41|0.04980657
09:06:42|0.04980657
09:06:43|0.04980657
09:06:44|0.04980657
09:06:44|0.04980657
09:06:46|0.04980657
09:06:47|0.04980657
09:06:48|0.04980657
09:06:50|0.04980657
09:06:50|0.04980657
09:06:51|0.04980657
09:06:53|0.04980657
09:06:55|0.04980657
09:06:55|0.04980657
09:06:57|0.04980657
09:06:59|0.04980657
09:06:59|0.04980657
09:07:00|0.04980657
09:07:01|0.04980657
09:07:02|0.04980657
09:07:03|0.04980657
09:07:04|0.0497985
09:07:05|0.0497985
09:07:06|0.0497985
09:07:07|0.0497985
09:07:08|0.0497985
09:07:10|0.0497985
09:07:11|0.0497985
09:07:12|0.0497985
09:07:13|0.0497985
09:07:14|0.0497985
09:07:16|0.04982909
09:07:16|0.04982909
09:07:17|0.04982909
09:07:18|0.04982909
09:07:19|0.04982909
09:07:20|0.04982909
09:07:21|0.04982909
09:07:22|0.04982909
09:07:23|0.04982909
09:07:24|0.04982909
09:07:25|0.04982909
09:07:26|0.04982882
09:07:27|0.04982882
09:07:28|0.04982882
09:07:29|0.04982882
09:07:30|0.04982882
09:07:31|0.04982882
09:07:33|0.04982882
09:07:35|0.04982882
09:07:35|0.04982882
09:07:36|0.04982882
09:07:37|0.04982882
09:07:38|0.04982882
09:07:39|0.04979715
09:07:40|0.04978627
09:07:41|0.04978627
09:07:42|0.04978627
09:07:43|0.04978627
09:07:44|0.04978627
09:07:45|0.04978627
09:07:46|0.04978627
09:07:47|0.04978627
09:07:48|0.04978627
09:07:50|0.04978627
09:07:51|0.04978627
09:07:51|0.04978627
09:07:52|0.04978627
09:07:53|0.04978627
09:07:54|0.04978627
09:07:57|0.04978627
09:07:57|0.04982386
09:07:58|0.04982386
09:08:00|0.04982386
09:08:01|0.04982375
09:08:02|0.04982375
09:08:03|0.04982375
09:08:04|0.04982375
09:08:05|0.04982375
09:08:06|0.04982375
09:08:08|0.0498
09:08:09|0.0498
09:08:11|0.0498
09:08:11|0.0498
09:08:12|0.0498
09:08:13|0.04982375
09:08:14|0.04982375
09:08:15|0.04982375
09:08:16|0.04982375
09:08:17|0.04982375
09:08:18|0.04982375
09:08:19|0.04982375
09:08:20|0.04982375
09:08:21|0.04978628
09:08:22|0.04978628
09:08:23|0.04978628
09:08:24|0.04978628
09:08:25|0.04978628
09:08:27|0.04978627
09:08:28|0.04978627
09:08:30|0.04978627
09:08:30|0.04978627
09:08:32|0.04978627
09:08:32|0.04978627
09:08:33|0.04981
09:08:35|0.04981
09:08:37|0.04976401
09:08:37|0.04976401
09:08:38|0.04976401
09:08:39|0.04972371
09:08:40|0.04972371
09:08:41|0.04975898
09:08:42|0.04975898
09:08:43|0.04975442
09:08:44|0.04975442
09:08:45|0.04972372
09:08:46|0.04972372
09:08:47|0.04972371
09:08:48|0.04974555
09:08:49|0.04974555
09:08:50|0.04972372
09:08:51|0.04972372
09:08:52|0.04972372
09:08:53|0.04972372
09:08:55|0.04972372
09:08:57|0.04972371
09:08:58|0.04972372
09:08:59|0.04972372
09:08:59|0.04975166
09:09:02|0.04975166
09:09:03|0.04975166
09:09:04|0.04975166
09:09:05|0.04975166
09:09:06|0.04975166
09:09:07|0.04975166
09:09:09|0.04975166
09:09:09|0.04975166
09:09:10|0.04975166
09:09:11|0.04975166
09:09:13|0.04975166
09:09:13|0.04975166
09:09:15|0.04975166
09:09:16|0.04975166
09:09:17|0.04975166
09:09:17|0.04975166
09:09:19|0.04975166
09:09:19|0.04975166
09:09:21|0.04975166
09:09:21|0.04975166
09:09:23|0.04975166
09:09:24|0.04975122
09:09:25|0.04975122
09:09:27|0.04975122
09:09:27|0.04975122
09:09:28|0.04978626
09:09:29|0.04975167
09:09:30|0.04975167
09:09:31|0.04975167
09:09:32|0.04975527
09:09:33|0.04975527
09:09:34|0.04975527
09:09:35|0.04975527
09:09:36|0.04975527
09:09:37|0.04975167
09:09:39|0.04975167
09:09:39|0.04975167
09:09:41|0.04975167
09:09:41|0.04975167
09:09:43|0.04975167
09:09:44|0.04975167
09:09:45|0.04975167
09:09:46|0.04975528
09:09:47|0.04975528
09:09:47|0.04975528
09:09:48|0.04975528
09:09:49|0.04975528
09:09:50|0.04975528
09:09:52|0.04975528
09:09:52|0.04975528
09:09:54|0.04975528
09:09:54|0.04975528
09:09:56|0.04975528
09:09:58|0.04975528
09:09:58|0.04975528
09:09:59|0.04975528
09:10:01|0.04975528
09:10:02|0.04975528
09:10:03|0.04975528
09:10:04|0.04975528
09:10:05|0.04975528
09:10:05|0.04975528
09:10:06|0.04975528
09:10:08|0.04975528
09:10:09|0.04975528
09:10:10|0.04975528
09:10:12|0.04975528
09:10:12|0.04975528
09:10:13|0.04975528
09:10:14|0.04975528
09:10:15|0.04975528
09:10:16|0.04975528
09:10:17|0.04975528
09:10:18|0.04975528
09:10:19|0.04975528
09:10:20|0.04975528
09:10:21|0.04975528
09:10:22|0.04975528
09:10:23|0.04975528
09:10:24|0.04975528
09:10:25|0.04975528
09:10:26|0.04975528
09:10:27|0.04975528
09:10:28|0.04975528
09:10:29|0.04975528
09:10:30|0.04975528
09:10:31|0.04975528
09:10:32|0.04975528
09:10:33|0.04975528
09:10:34|0.04975528
09:10:35|0.04975528
09:10:36|0.04975528
09:10:37|0.04975528
09:10:38|0.0497553
09:10:39|0.04975531
09:10:40|0.04975528
09:10:41|0.04975528
09:10:42|0.04975528
09:10:43|0.04975528
09:10:44|0.04975528
09:10:45|0.04975528
09:10:46|0.04975528
09:10:47|0.04975528
09:10:48|0.04975528
09:10:49|0.04975528
09:10:50|0.04975528
09:10:51|0.04975528
09:10:52|0.04975528
09:10:53|0.04975529
09:10:54|0.04975528
09:10:55|0.04975528
09:10:57|0.04975528
09:10:59|0.04975528
09:11:00|0.04975528
09:11:01|0.04975528
09:11:02|0.04975528
09:11:03|0.04975528
09:11:04|0.04975528
09:11:05|0.04975528
09:11:07|0.04975528
09:11:07|0.04975528
09:11:08|0.04978589
09:11:09|0.04975528
09:11:11|0.04975528
09:11:12|0.04975528
09:11:13|0.04975528
09:11:14|0.04975528
09:11:15|0.04975528
09:11:16|0.04975528
09:11:17|0.04975528
09:11:18|0.04975528
09:11:19|0.04975528
09:11:20|0.04975528
09:11:21|0.04975528
09:11:22|0.04975528
09:11:23|0.04975528
09:11:24|0.04975528
09:11:25|0.04975528
09:11:26|0.04975528
09:11:27|0.04975528
09:11:29|0.04975528
09:11:29|0.04975528
09:11:30|0.04975528
09:11:31|0.04975528
09:11:32|0.04975528
09:11:33|0.04975528
09:11:34|0.04975528
09:11:36|0.04975528
09:11:36|0.04975528
09:11:37|0.04975528
09:11:39|0.04975528
09:11:39|0.04975528
09:11:40|0.04975528
09:11:41|0.04975528
09:11:42|0.04975529
09:11:43|0.04975529
09:11:45|0.04975529
09:11:46|0.04975529
09:11:47|0.04975529
09:11:47|0.04975529
09:11:48|0.04975529
09:11:49|0.04975529
09:11:51|0.04975529
09:11:52|0.04975529
09:11:52|0.04975529
09:11:53|0.04975529
09:11:55|0.04975529
09:11:56|0.04979961
09:11:57|0.04975529
09:11:58|0.04975529
09:11:59|0.04975529
09:12:00|0.04975529
09:12:02|0.04975529
09:12:03|0.04975529
09:12:04|0.04975529
09:12:05|0.04975529
09:12:06|0.04975
09:12:08|0.04975
09:12:09|0.04975
09:12:10|0.04975
09:12:10|0.04975
09:12:12|0.04975
09:12:13|0.04975
09:12:13|0.04975
09:12:15|0.04975528
09:12:15|0.04975528
09:12:17|0.04975528
09:12:19|0.04972001
09:12:19|0.04972001
09:12:21|0.04972001
09:12:22|0.04972001
09:12:22|0.04972001
09:12:24|0.04972001
09:12:25|0.04972001
09:12:27|0.04972001
09:12:27|0.04972001
09:12:29|0.04972001
09:12:30|0.04972001
09:12:31|0.04972001
09:12:32|0.04972001
09:12:33|0.04972001
09:12:34|0.04972001
09:12:36|0.04972001
09:12:37|0.04972001
09:12:38|0.04972001
09:12:38|0.04972001
09:12:40|0.04972001
09:12:40|0.04972001
09:12:42|0.049722
09:12:42|0.049722
09:12:43|0.04972001
09:12:45|0.04972001
09:12:46|0.04972001
09:12:46|0.04972001
09:12:47|0.04972001
09:12:49|0.0497537
09:12:49|0.04971009
09:12:50|0.04971009
09:12:52|0.04971009
09:12:52|0.04971009
09:12:54|0.04971009
09:12:55|0.04971009
09:12:56|0.04971009
09:12:57|0.04971009
09:12:58|0.04975345
09:13:00|0.04975528
09:13:01|0.04975528
09:13:03|0.04975528
09:13:04|0.04975528
09:13:06|0.04975528
09:13:07|0.04975
09:13:07|0.04975
09:13:08|0.04975
09:13:09|0.04975
09:13:11|0.04975
09:13:11|0.04975
09:13:12|0.04975
09:13:13|0.04975
09:13:15|0.04975
09:13:15|0.04975
09:13:16|0.04972104
09:13:17|0.04972104
09:13:19|0.04975344
09:13:20|0.04975529
09:13:20|0.04975529
09:13:22|0.04975529
09:13:22|0.04975529
09:13:23|0.04975529
09:13:25|0.04972306
09:13:26|0.04972306
09:13:27|0.04972306
09:13:28|0.04972306
09:13:29|0.04972331
09:13:30|0.04972331
09:13:31|0.04972343
09:13:32|0.04972343
09:13:33|0.04972343
09:13:34|0.04972355
09:13:35|0.04972355
09:13:37|0.04972355
09:13:38|0.04972355
09:13:38|0.04975398
09:13:39|0.04975398
09:13:40|0.04975398
09:13:41|0.04975398
09:13:42|0.04975398
09:13:43|0.04975398
09:13:45|0.04975398
09:13:46|0.04975397
09:13:47|0.049754
09:13:47|0.049754
09:13:49|0.049754
09:13:50|0.04975398
09:13:51|0.04975398
09:13:52|0.04975398
09:13:53|0.04975398
09:13:54|0.04975398
09:13:55|0.04975398
09:13:56|0.04975398
09:13:57|0.04975398
09:13:58|0.04975398
09:13:58|0.04975398
09:14:00|0.049754
09:14:02|0.049754
09:14:02|0.049754
09:14:03|0.049754
09:14:05|0.049754
09:14:06|0.049754
09:14:08|0.049754
09:14:08|0.049754
09:14:10|0.049754
09:14:12|0.049754
09:14:12|0.049754
09:14:14|0.049754
09:14:14|0.049754
09:14:16|0.049754
09:14:17|0.049754
09:14:19|0.04975
09:14:19|0.04975
09:14:21|0.049754
09:14:21|0.04972627
09:14:22|0.04972627
09:14:23|0.04972627
09:14:24|0.04972627
09:14:26|0.04972627
09:14:27|0.04972627
09:14:27|0.04972627
09:14:28|0.04972627
09:14:30|0.04972627
09:14:30|0.04975
09:14:31|0.04975
09:14:32|0.04975
09:14:34|0.04971
09:14:35|0.04971
09:14:36|0.04971
09:14:37|0.04970002
09:14:38|0.04970002
09:14:39|0.04974117
09:14:41|0.04974998
09:14:41|0.04974998
09:14:43|0.04970006
09:14:43|0.04970006
09:14:44|0.04974508
09:14:45|0.04974508
09:14:47|0.04974508
09:14:48|0.04974508
09:14:48|0.04974508
09:14:49|0.04974508
09:14:50|0.04974508
09:14:51|0.04974508
09:14:53|0.04974508
09:14:53|0.04974508
09:14:54|0.04970011
09:14:56|0.04970011
09:14:56|0.04970011
09:14:57|0.04974895
09:14:58|0.04974895
09:15:00|0.04974895
09:15:00|0.04970015
09:15:01|0.04970015
09:15:03|0.04970015
09:15:04|0.04970015
09:15:05|0.04970015
09:15:07|0.04970015
09:15:07|0.04970015
09:15:08|0.04970015
09:15:09|0.04970015
09:15:11|0.04979113
09:15:11|0.04979113
09:15:13|0.04979113
09:15:13|0.04979113
09:15:14|0.04979113
09:15:16|0.04979113
09:15:17|0.04979113
09:15:18|0.04978766
09:15:19|0.04978766
09:15:20|0.04978766
09:15:21|0.04971133
09:15:22|0.04971133
09:15:23|0.04971133
09:15:23|0.04971133
09:15:25|0.04971133
09:15:26|0.04971133
09:15:27|0.04977541
09:15:27|0.04977541
09:15:29|0.0498
09:15:30|0.0498
09:15:31|0.0498
09:15:33|0.04977541
09:15:33|0.04977541
09:15:34|0.04977541
09:15:35|0.04979
09:15:36|0.04977541
09:15:37|0.04977541
09:15:38|0.04977542
09:15:39|0.04977542
09:15:41|0.04977542
09:15:42|0.04977541
09:15:42|0.04977541
09:15:44|0.04977541
09:15:45|0.04978998
09:15:46|0.04978998
09:15:47|0.04978998
09:15:48|0.04978998
09:15:49|0.04978998
09:15:50|0.04978998
09:15:51|0.04978998
09:15:53|0.04971817
09:15:53|0.04971817
09:15:54|0.04971817
09:15:56|0.04971817
09:15:56|0.04971817
09:15:58|0.04971817
09:15:59|0.04976564
09:16:00|0.04976564
09:16:01|0.04976564
09:16:02|0.04976564
09:16:03|0.04976564
09:16:04|0.04976564
09:16:05|0.04976564
09:16:06|0.04976564
09:16:07|0.04979817
09:16:09|0.04979817
09:16:09|0.04979817
09:16:10|0.04979817
09:16:12|0.04979817
09:16:12|0.04979817
09:16:13|0.04979817
09:16:15|0.04979817
09:16:16|0.04979817
09:16:17|0.04979817
09:16:18|0.04979817
09:16:19|0.04979817
09:16:20|0.0497657
09:16:21|0.0497657
09:16:23|0.0497657
09:16:24|0.0497657
09:16:25|0.0497657
09:16:26|0.0497657
09:16:27|0.0497657
09:16:28|0.0497657
09:16:30|0.04979695
09:16:31|0.04979695
09:16:31|0.04979695
09:16:33|0.04979695
09:16:33|0.04979695
09:16:35|0.04976548
09:16:35|0.04976548
09:16:37|0.04976548
09:16:37|0.04976548
09:16:39|0.04976548
09:16:40|0.04976548
09:16:40|0.04976548
09:16:42|0.04976548
09:16:42|0.04976548
09:16:44|0.04976548
09:16:44|0.04976548
09:16:46|0.04976548
09:16:46|0.04972
09:16:48|0.04972
09:16:49|0.04972
09:16:50|0.04972
09:16:50|0.04976526
09:16:51|0.04976526
09:16:52|0.04976526
09:16:54|0.04976526
09:16:54|0.04976526
09:16:56|0.04976526
09:16:57|0.04976526
09:16:57|0.04972002
09:16:59|0.04972002
09:16:59|0.04972002
09:17:01|0.04972002
09:17:02|0.04972002
09:17:03|0.04972004
09:17:05|0.04972004
09:17:05|0.04972004
09:17:07|0.04972004
09:17:08|0.04972004
09:17:09|0.04972004
09:17:10|0.04976548
09:17:11|0.04976548
09:17:12|0.04976548
09:17:14|0.04976548
09:17:14|0.04976548
09:17:15|0.04976548
09:17:16|0.04976548
09:17:18|0.04976548
09:17:19|0.0497505
09:17:20|0.0497505
09:17:21|0.0497505
09:17:22|0.0497505
09:17:23|0.0497505
09:17:23|0.0497505
09:17:25|0.0497505
09:17:25|0.0497505
09:17:27|0.0497505
09:17:28|0.0497505
09:17:28|0.0497505
09:17:30|0.0497505
09:17:31|0.0497505
09:17:31|0.0497505
09:17:32|0.0497505
09:17:34|0.0497505
09:17:35|0.04976
09:17:36|0.04976
09:17:37|0.04976
09:17:38|0.04976
09:17:40|0.04976
09:17:40|0.04976
09:17:42|0.04976
09:17:42|0.04976
09:17:44|0.04976
09:17:45|0.04976
09:17:46|0.04976
09:17:47|0.04976
09:17:48|0.04976
09:17:49|0.04976
09:17:50|0.04976
09:17:51|0.04976
09:17:52|0.04976
09:17:53|0.04976
09:17:54|0.04976
09:17:55|0.04976
09:17:56|0.04976
09:17:57|0.04976
09:17:58|0.04976
09:17:59|0.04976
09:18:00|0.04976
09:18:01|0.04976
09:18:02|0.04976
09:18:03|0.04976
09:18:04|0.04976
09:18:06|0.04976
09:18:07|0.04976
09:18:08|0.04976
09:18:09|0.04976
09:18:11|0.04976
09:18:11|0.04976548
09:18:12|0.04979183
09:18:14|0.04979183
09:18:14|0.04972465
09:18:15|0.04972465
09:18:16|0.04972465
09:18:18|0.04976
09:18:18|0.04976
09:18:20|0.04976
09:18:21|0.04976
09:18:22|0.04976
09:18:23|0.04976
09:18:23|0.04976
09:18:24|0.04972474
09:18:26|0.04972474
09:18:26|0.04972474
09:18:28|0.04978705
09:18:28|0.04978701
09:18:29|0.04972501
09:18:31|0.04972501
09:18:32|0.04972501
09:18:33|0.04972501
09:18:34|0.04972501
09:18:35|0.04972532
09:18:36|0.04972532
09:18:37|0.04972532
09:18:39|0.04972532
09:18:39|0.04978535
09:18:41|0.04978535
09:18:42|0.04978535
09:18:42|0.04978535
09:18:43|0.04978535
09:18:45|0.04978535
09:18:45|0.04978535
09:18:47|0.04978535
09:18:48|0.04978398
09:18:48|0.04978398
09:18:50|0.04978398
09:18:51|0.04978398
09:18:52|0.04978398
09:18:52|0.04978398
09:18:54|0.04975993
09:18:55|0.04978535
09:18:56|0.04978535
09:18:57|0.04978535
09:18:58|0.04978535
09:18:59|0.04972605
09:19:00|0.04972605
09:19:01|0.04972605
09:19:02|0.04972605
09:19:03|0.04972605
09:19:04|0.04972605
09:19:05|0.04972605
09:19:06|0.04972605
09:19:07|0.04972605
09:19:09|0.04972605
09:19:09|0.04972619
09:19:10|0.04972619
09:19:11|0.04972619
09:19:13|0.04972621
09:19:14|0.04972621
09:19:15|0.04972622
09:19:16|0.04972622
09:19:17|0.04972622
09:19:18|0.04972622
09:19:19|0.04972622
09:19:20|0.04972627
09:19:21|0.04972627
09:19:22|0.04972627
09:19:23|0.04972627
09:19:24|0.04972627
09:19:25|0.04972627
09:19:27|0.04972627
09:19:28|0.04972627
09:19:29|0.04972627
09:19:30|0.04972627
09:19:31|0.04972627
09:19:32|0.04972671
09:19:33|0.04972671
09:19:34|0.04972671
09:19:35|0.04972671
09:19:36|0.04972671
09:19:37|0.04972671
09:19:39|0.04972677
09:19:39|0.04972677
09:19:40|0.04972677
09:19:42|0.04978416
09:19:43|0.04978416
09:19:43|0.04978416
09:19:44|0.04978416
09:19:45|0.04972685
09:19:47|0.04972685
09:19:48|0.04972685
09:19:49|0.04972685
09:19:50|0.04972685
09:19:51|0.04972685
09:19:52|0.04972685
09:19:53|0.04972685
09:19:54|0.04972685
09:19:55|0.04972685
09:19:56|0.04972685
09:19:57|0.04972685
09:19:58|0.04972685
09:19:59|0.04972685
09:20:00|0.04972685
09:20:01|0.04972685
09:20:02|0.04972685
09:20:03|0.04972685
09:20:04|0.04972685
09:20:05|0.04972685
09:20:07|0.04972685
09:20:08|0.04972685
09:20:10|0.04972685
09:20:10|0.04972685
09:20:12|0.04972685
09:20:13|0.04972685
09:20:14|0.04972685
09:20:14|0.04972685
09:20:16|0.049727
09:20:17|0.049727
09:20:18|0.049727
09:20:19|0.049727
09:20:20|0.049727
09:20:21|0.04972685
09:20:22|0.04972685
09:20:23|0.049727
09:20:24|0.049727
09:20:25|0.049727
09:20:26|0.049727
09:20:27|0.049727
09:20:29|0.049727
09:20:29|0.049727
09:20:31|0.049727
09:20:31|0.049727
09:20:32|0.049727
09:20:33|0.049727
09:20:34|0.04977733
09:20:35|0.04977724
09:20:36|0.04977724
09:20:37|0.04977724
09:20:39|0.04972702
09:20:40|0.04972702
09:20:41|0.04972702
09:20:42|0.04972702
09:20:43|0.04977712
09:20:43|0.04977712
09:20:45|0.04977712
09:20:45|0.04977712
09:20:47|0.04977712
09:20:47|0.04977257
09:20:48|0.04977257
09:20:49|0.04977257
09:20:51|0.04972703
09:20:52|0.04972703
09:20:53|0.04972703
09:20:54|0.04972703
09:20:55|0.04977195
09:20:56|0.04977195
09:20:57|0.04977195
09:20:58|0.04972703
09:20:59|0.04972703
09:21:00|0.04972703
09:21:01|0.04972703
09:21:02|0.04972703
09:21:03|0.04972703
09:21:04|0.04972703
09:21:05|0.04972703
09:21:06|0.04972703
09:21:08|0.04972703
09:21:09|0.04972703
09:21:09|0.04972703
09:21:10|0.04972703
09:21:12|0.04972703
09:21:13|0.04971133
09:21:15|0.04975475
09:21:15|0.04975475
09:21:17|0.04971134
09:21:18|0.04971134
09:21:18|0.04971135
09:21:19|0.04971135
09:21:21|0.04971133
09:21:21|0.04971133
09:21:22|0.04971001
09:21:24|0.04971
09:21:24|0.04971
09:21:26|0.04975407
09:21:26|0.04975407
09:21:28|0.04971003
09:21:29|0.04971003
09:21:30|0.04970001
09:21:31|0.04970001
09:21:32|0.04971133
09:21:33|0.04971133
09:21:34|0.04971133
09:21:35|0.04971
09:21:36|0.04971
09:21:37|0.04971
09:21:38|0.04971
09:21:39|0.04971
09:21:40|0.04971
09:21:41|0.04971
09:21:42|0.04971133
09:21:44|0.04971133
09:21:45|0.04971133
09:21:46|0.04971133
09:21:47|0.04971133
09:21:48|0.04970001
09:21:49|0.04970001
09:21:50|0.04970001
09:21:51|0.04970001
09:21:52|0.04970001
09:21:53|0.04970001
09:21:53|0.0497
09:21:55|0.04968
09:21:56|0.04969652
09:21:57|0.04969652
09:21:58|0.04969652
09:21:59|0.04969652
09:22:00|0.04968
09:22:01|0.04968
09:22:02|0.04968
09:22:03|0.04968
09:22:04|0.04968
09:22:06|0.04968
09:22:06|0.04968
09:22:08|0.0496789
09:22:10|0.04967346
09:22:11|0.04967346
09:22:13|0.04968
09:22:13|0.04968
09:22:14|0.04967887
09:22:15|0.04967887
09:22:16|0.04967887
09:22:17|0.04967887
09:22:18|0.04967887
09:22:19|0.04967887
09:22:20|0.04966717
09:22:21|0.04966704
09:22:22|0.04966704
09:22:23|0.04965
09:22:24|0.04965
09:22:26|0.04965
09:22:27|0.04965
09:22:28|0.04965
09:22:29|0.04967867
09:22:30|0.04967887
09:22:31|0.04967887
09:22:31|0.04965
09:22:33|0.04965
09:22:34|0.04965
09:22:35|0.04965
09:22:36|0.04965
09:22:37|0.04965
09:22:38|0.04964207
09:22:39|0.04961148
09:22:40|0.04961148
09:22:41|0.04965
09:22:41|0.04965
09:22:43|0.0496541
09:22:44|0.0496541
09:22:45|0.0496541
09:22:46|0.04961148
09:22:46|0.04965
09:22:48|0.04966704
09:22:49|0.04966704
09:22:50|0.04966704
09:22:51|0.04966704
09:22:53|0.04966173
09:22:53|0.04966173
09:22:54|0.04966173
09:22:55|0.04966173
09:22:56|0.04966173
09:22:57|0.04966173
09:22:59|0.04975521
09:23:00|0.04966173
09:23:01|0.04966173
09:23:01|0.04966173
09:23:02|0.04966173
09:23:04|0.04966173
09:23:05|0.04966173
09:23:06|0.049664
09:23:07|0.049664
09:23:07|0.049664
09:23:09|0.04971837
09:23:09|0.04971837
09:23:11|0.04971837
09:23:13|0.04971837
09:23:13|0.04971837
09:23:14|0.04971837
09:23:15|0.04971837
09:23:16|0.049664
09:23:18|0.049664
09:23:20|0.04971699
09:23:20|0.04971699
09:23:21|0.04971699
09:23:22|0.04971699
09:23:23|0.04971699
09:23:24|0.04971699
09:23:25|0.04971697
09:23:27|0.04971697
09:23:28|0.04971697
09:23:29|0.04971697
09:23:30|0.04971697
09:23:31|0.04971703
09:23:32|0.04971703
09:23:33|0.04971703
09:23:34|0.04971703
09:23:35|0.04971703
09:23:36|0.04966297
09:23:37|0.04966297
09:23:38|0.04966297
09:23:39|0.04966297
09:23:40|0.04966297
09:23:42|0.04966297
09:23:42|0.04966297
09:23:43|0.04966297
09:23:45|0.04971664
09:23:46|0.04971663
09:23:47|0.04966318
09:23:48|0.04976
09:23:49|0.04976
09:23:50|0.04976
09:23:51|0.04976
09:23:52|0.04976
09:23:53|0.04976
09:23:54|0.04976
09:23:55|0.04976
09:23:56|0.04976
09:23:57|0.04976
09:23:58|0.04971311
09:23:59|0.04971311
09:24:00|0.04976
09:24:01|0.04976999
09:24:02|0.04977
09:24:04|0.04977
09:24:04|0.04977
09:24:07|0.04977
09:24:07|0.04977249
09:24:08|0.04978627
09:24:09|0.04978627
09:24:10|0.04975257
09:24:11|0.04975628
09:24:12|0.04975787
09:24:13|0.04977249
09:24:15|0.04977249
09:24:16|0.04977249
09:24:17|0.04977249
09:24:19|0.04976008
09:24:19|0.04976008
09:24:20|0.04976008
09:24:22|0.04976008
09:24:23|0.04976008
09:24:24|0.04975791
09:24:25|0.04975791
09:24:26|0.04975791
09:24:27|0.04975791
09:24:28|0.04975791
09:24:29|0.04975791
09:24:30|0.04978627
09:24:31|0.04978627
09:24:32|0.04978627
09:24:33|0.04978627
09:24:35|0.04978627
09:24:36|0.04978627
09:24:37|0.04978627
09:24:38|0.04975787
09:24:39|0.04975787
09:24:40|0.04975787
09:24:41|0.04975787
09:24:42|0.04975787
09:24:43|0.04975787
09:24:44|0.04975787
09:24:45|0.04975787
09:24:46|0.04975787
09:24:46|0.04975787
09:24:48|0.04975787
09:24:49|0.04975787
09:24:50|0.04975787
09:24:50|0.04975787
09:24:52|0.04975787
09:24:52|0.04975787
09:24:53|0.04975787
09:24:55|0.04975787
09:24:56|0.04975787
09:24:57|0.04975787
09:24:58|0.04975787
09:24:59|0.04975787
09:25:00|0.04975787
09:25:01|0.04975787
09:25:02|0.04975787
09:25:03|0.04975787
09:25:04|0.04975787
09:25:05|0.04975787
09:25:06|0.04975787
09:25:07|0.04975787
09:25:08|0.04975787
09:25:09|0.04975787
09:25:10|0.04975787
09:25:11|0.04975787
09:25:13|0.04975787
09:25:14|0.04975787
09:25:15|0.04975787
09:25:16|0.04975787
09:25:17|0.04975888
09:25:18|0.04975888
09:25:19|0.04975888
09:25:20|0.04975888
09:25:22|0.04975787
09:25:23|0.04975787
09:25:24|0.04975787
09:25:25|0.04975787
09:25:26|0.04975787
09:25:27|0.04975787
09:25:28|0.04975787
09:25:29|0.04975888
09:25:29|0.04975888
09:25:31|0.04975888
09:25:32|0.04975888
09:25:33|0.04975888
09:25:34|0.04975888
09:25:35|0.04975787
09:25:36|0.04975787
09:25:37|0.04975787
09:25:38|0.04975787
09:25:39|0.04975787
09:25:40|0.04975787
09:25:41|0.04975787
09:25:42|0.04975787
09:25:43|0.04974346
09:25:44|0.04974346
09:25:46|0.04974346
09:25:46|0.04974346
09:25:48|0.04974346
09:25:49|0.04974346
09:25:50|0.04974346
09:25:50|0.0497376
09:25:51|0.0497376
09:25:53|0.0497376
09:25:53|0.0497376
09:25:55|0.0497376
09:25:55|0.0497376
09:25:57|0.0497376
09:25:58|0.04970719
09:25:58|0.04970719
09:26:00|0.04970719
09:26:01|0.04974345
09:26:01|0.04970719
09:26:02|0.04970719
09:26:04|0.04970719
09:26:05|0.04970721
09:26:06|0.04970721
09:26:06|0.04970721
09:26:08|0.04970722
09:26:08|0.04970725
09:26:09|0.04970725
09:26:10|0.04970722
09:26:11|0.04975374
09:26:13|0.04970718
09:26:15|0.04970718
09:26:15|0.04970718
09:26:16|0.04970718
09:26:17|0.04970718
09:26:18|0.04970718
09:26:19|0.04970725
09:26:20|0.0497
09:26:21|0.04975334
09:26:23|0.04975334
09:26:24|0.04970001
09:26:25|0.04970001
09:26:26|0.04970001
09:26:26|0.04970001
09:26:28|0.04970001
09:26:28|0.04970001
09:26:31|0.04970001
09:26:32|0.04970498
09:26:34|0.04970498
09:26:34|0.04970498
09:26:35|0.04970498
09:26:36|0.04970498
09:26:37|0.04973326
09:26:38|0.04973326
09:26:39|0.04970255
09:26:40|0.04970255
09:26:41|0.04970255
09:26:42|0.04974076
09:26:43|0.04974076
09:26:44|0.04974076
09:26:45|0.0497376
09:26:46|0.04972934
09:26:47|0.04972934
09:26:48|0.04972934
09:26:49|0.04972934
09:26:50|0.04972934
09:26:51|0.04972934
09:26:52|0.04972934
09:26:53|0.04972934
09:26:54|0.04972934
09:26:55|0.04972934
09:26:56|0.04972934
09:26:58|0.04972934
09:26:59|0.04972934
09:26:59|0.04972934
09:27:00|0.04972935
09:27:02|0.04972934
09:27:03|0.04972934
09:27:03|0.04972934
09:27:05|0.04972934
09:27:06|0.04972934
09:27:07|0.04972934
09:27:08|0.04972934
09:27:09|0.04972934
09:27:10|0.04972934
09:27:11|0.04972934
09:27:12|0.04972934
09:27:13|0.04972934
09:27:14|0.0497376
09:27:16|0.04972934
09:27:16|0.04972934
09:27:17|0.04972934
09:27:18|0.04972934
09:27:20|0.04972934
09:27:20|0.04972934
09:27:22|0.04972934
09:27:23|0.04972934
09:27:24|0.04972934
09:27:25|0.04972934
09:27:26|0.0497
09:27:27|0.0497
09:27:28|0.0497
09:27:30|0.0497
09:27:30|0.0497
09:27:31|0.0497
09:27:32|0.04965591
09:27:33|0.04965591
09:27:34|0.04965591
09:27:36|0.04968952
09:27:37|0.04968952
09:27:38|0.04965592
09:27:39|0.0497
09:27:39|0.0497
09:27:41|0.0497
09:27:42|0.0497
09:27:44|0.04965594
09:27:45|0.04965594
09:27:46|0.04965594
09:27:47|0.04965594
09:27:48|0.04965594
09:27:50|0.04965594
09:27:50|0.04965594
09:27:51|0.04965594
09:27:52|0.04965594
09:27:53|0.04965594
09:27:54|0.04965594
09:27:55|0.04965594
09:27:56|0.04965594
09:27:57|0.04965594
09:27:58|0.04965594
09:27:59|0.0497
09:28:00|0.0497
09:28:01|0.0496576
09:28:02|0.04965594
09:28:03|0.04965594
09:28:04|0.04965594
09:28:05|0.04965594
09:28:06|0.04965594
09:28:07|0.04965594
09:28:08|0.04965594
09:28:09|0.0496576
09:28:10|0.0496576
09:28:11|0.0496576
09:28:12|0.0496576
09:28:14|0.04965594
09:28:16|0.0496576
09:28:16|0.04969446
09:28:17|0.04969446
09:28:18|0.04969446
09:28:20|0.04966
09:28:20|0.04966
09:28:22|0.04969345
09:28:24|0.04969345
09:28:25|0.04969345
09:28:26|0.04969345
09:28:27|0.04969178
09:28:28|0.04969178
09:28:29|0.04969171
09:28:30|0.04969171
09:28:31|0.0496576
09:28:32|0.0496576
09:28:34|0.0496576
09:28:35|0.0496576
09:28:36|0.0496576
09:28:37|0.04965002
09:28:38|0.04965002
09:28:39|0.04965002
09:28:40|0.04965002
09:28:41|0.04965002
09:28:42|0.04965002
09:28:43|0.04965002
09:28:44|0.04965002
09:28:45|0.04965002
09:28:46|0.04965002
09:28:47|0.04965002
09:28:48|0.04965002
09:28:50|0.04965001
09:28:51|0.04964974
09:28:52|0.04964999
09:28:53|0.04964999
09:28:54|0.04964999
09:28:55|0.04964392
09:28:56|0.04964392
09:28:57|0.04960241
09:28:58|0.04964382
09:28:59|0.04964382
09:29:00|0.04964006
09:29:01|0.04964006
09:29:01|0.04964006
09:29:03|0.04964006
09:29:04|0.04964006
09:29:05|0.04964006
09:29:05|0.04964006
09:29:07|0.04964006
09:29:08|0.04964006
09:29:08|0.04964006
09:29:10|0.04964006
09:29:11|0.04965
09:29:12|0.0496459
09:29:13|0.0496459
09:29:14|0.04965047
09:29:15|0.04965047
09:29:17|0.04965002
09:29:17|0.04965002
09:29:19|0.04965002
09:29:20|0.04965002
09:29:21|0.04965002
09:29:22|0.04965002
09:29:23|0.04965002
09:29:24|0.04965002
09:29:25|0.04965002
09:29:26|0.04965002
09:29:27|0.04960937
09:29:28|0.04965002
09:29:29|0.04965002
09:29:30|0.04965002
09:29:31|0.04965002
09:29:32|0.04965002
09:29:33|0.04965002
09:29:34|0.04965002
09:29:35|0.04965002
09:29:37|0.04965002
09:29:37|0.04965002
09:29:38|0.04965002
09:29:40|0.04965002
09:29:41|0.04965002
09:29:42|0.04964
09:29:43|0.04964
09:29:44|0.04964
09:29:44|0.04964
09:29:46|0.04963988
09:29:47|0.04963988
09:29:48|0.04963988
09:29:49|0.04963988
09:29:50|0.04963988
09:29:51|0.04963971
09:29:51|0.04963971
09:29:53|0.04963971
09:29:54|0.04963957
09:29:55|0.04963957
09:29:56|0.04963957
09:29:57|0.04963957
09:29:58|0.04963952
09:29:59|0.04963952
09:29:59|0.04963952
09:30:01|0.04963952
09:30:02|0.04960937
09:30:02|0.04960938
09:30:04|0.04960938
09:30:05|0.04960938
09:30:06|0.04960938
09:30:07|0.04964849
09:30:08|0.04964849
09:30:09|0.04964849
09:30:10|0.04964849
09:30:11|0.04964849
09:30:12|0.04960915
09:30:13|0.04960915
09:30:14|0.0496
09:30:15|0.0496
09:30:17|0.0496
09:30:18|0.0496
09:30:19|0.0496
09:30:20|0.0496
09:30:21|0.0496
09:30:22|0.04960915
09:30:23|0.04960915
09:30:24|0.04960915
09:30:26|0.0496
09:30:26|0.0496
09:30:27|0.04960915
09:30:28|0.04960915
09:30:29|0.04960915
09:30:30|0.04964583
09:30:31|0.04964583
09:30:32|0.04964583
09:30:33|0.04964583
09:30:34|0.04964583
09:30:36|0.04964583
09:30:38|0.04965504
09:30:39|0.04965504
09:30:40|0.04965504
09:30:40|0.04965
09:30:42|0.04965
09:30:43|0.04965
09:30:44|0.04965
09:30:45|0.04965
09:30:46|0.04965
09:30:47|0.04965
09:30:47|0.04965504
09:30:49|0.049656
09:30:50|0.049656
09:30:51|0.049656
09:30:52|0.049656
09:30:53|0.049656
09:30:54|0.049656
09:30:55|0.0496794
09:30:56|0.04964724
09:30:56|0.04964724
09:30:58|0.04964724
09:30:58|0.04964724
09:30:59|0.04964724
09:31:01|0.04964724
09:31:02|0.04964724
09:31:03|0.049656
09:31:04|0.04965594
09:31:05|0.04965594
09:31:05|0.04962367
09:31:06|0.04965
09:31:08|0.04965
09:31:08|0.04965
09:31:10|0.04965
09:31:11|0.04965
09:31:12|0.04965
09:31:13|0.04965
09:31:14|0.04965
09:31:15|0.04965
09:31:16|0.04960562
09:31:16|0.04960562
09:31:18|0.049605
09:31:18|0.049605
09:31:21|0.049605
09:31:22|0.049605
09:31:22|0.049605
09:31:24|0.049605
09:31:25|0.049605
09:31:25|0.049605
09:31:28|0.049605
09:31:28|0.049605
09:31:29|0.049605
09:31:30|0.049605
09:31:32|0.049605
09:31:33|0.049605
09:31:33|0.049605
09:31:34|0.04961
09:31:36|0.04961
09:31:37|0.04961
09:31:37|0.04963592
09:31:38|0.04960501
09:31:39|0.04960501
09:31:41|0.04960501
09:31:42|0.04960501
09:31:43|0.04960501
09:31:44|0.04963301
09:31:45|0.04963301
09:31:46|0.04963301
09:31:47|0.04963301
09:31:48|0.04963301
09:31:49|0.04963301
09:31:50|0.04963301
09:31:52|0.04963301
09:31:53|0.04963301
09:31:54|0.04963594
09:31:55|0.04960537
09:31:56|0.04960537
09:31:57|0.04960537
09:31:58|0.04960537
09:31:59|0.04960537
09:32:00|0.04960537
09:32:01|0.04964944
09:32:02|0.04964944
09:32:03|0.04964944
09:32:04|0.04964944
09:32:05|0.04964944
09:32:06|0.04964101
09:32:07|0.04964101
09:32:08|0.04964101
09:32:09|0.04964101
09:32:10|0.049605
09:32:11|0.04963943
09:32:12|0.049605
09:32:13|0.049605
09:32:14|0.049605
09:32:15|0.049605
09:32:16|0.049605
09:32:17|0.049605
09:32:19|0.04963748
09:32:20|0.04963748
09:32:21|0.049605
09:32:22|0.049605
09:32:24|0.049605
09:32:24|0.049605
09:32:26|0.0496
09:32:27|0.0496
09:32:27|0.0496
09:32:29|0.0496
09:32:29|0.0496
09:32:31|0.0496
09:32:32|0.0496
09:32:32|0.049605
09:32:33|0.049605
09:32:35|0.0496
09:32:36|0.0496
09:32:37|0.04960001
09:32:38|0.0496
09:32:39|0.0496
09:32:40|0.0496
09:32:41|0.0496
09:32:43|0.0496
09:32:43|0.0496
09:32:44|0.0496
09:32:45|0.0496
09:32:46|0.0496
09:32:47|0.0496
09:32:48|0.049605
09:32:49|0.049605
09:32:50|0.049605
09:32:51|0.0496
09:32:52|0.0496
09:32:53|0.04960001
09:32:54|0.04960001
09:32:55|0.04960001
09:32:56|0.04960001
09:32:57|0.04960001
09:32:58|0.04960001
09:32:59|0.04960001
09:33:00|0.04960001
09:33:01|0.04960001
09:33:02|0.04960001
09:33:03|0.04960001
09:33:04|0.04960001
09:33:05|0.04960001
09:33:06|0.04959832
09:33:07|0.04959997
09:33:08|0.04959997
09:33:09|0.04959997
09:33:10|0.049591
09:33:11|0.04959999
09:33:12|0.04959999
09:33:13|0.04959999
09:33:14|0.04959999
09:33:15|0.04959999
09:33:16|0.04959999
09:33:17|0.04959999
09:33:18|0.04959999
09:33:19|0.04959999
09:33:21|0.04959999
09:33:22|0.04959997
09:33:23|0.04959997
09:33:24|0.04959997
09:33:25|0.049591
09:33:26|0.049591
09:33:27|0.049591
09:33:28|0.049591
09:33:29|0.049591
09:33:30|0.04958229
09:33:31|0.04958229
09:33:32|0.04958229
09:33:33|0.04958713
09:33:34|0.04958713
09:33:35|0.04958713
09:33:36|0.04958713
09:33:37|0.04958713
09:33:38|0.04957711
09:33:39|0.04957711
09:33:40|0.04959998
09:33:41|0.04960001
09:33:42|0.04960001
09:33:43|0.04960001
09:33:44|0.04960001
09:33:45|0.04960001
09:33:46|0.04960001
09:33:47|0.04960001
09:33:48|0.04960001
09:33:49|0.04960001
09:33:50|0.04960001
09:33:51|0.04960001
09:33:52|0.04960001
09:33:53|0.0496
09:33:54|0.0496
09:33:55|0.0496
09:33:56|0.0496
09:33:57|0.0496
09:33:58|0.0496
09:33:59|0.0496
09:34:00|0.0496
09:34:01|0.0496
09:34:02|0.0496
09:34:03|0.0496
09:34:04|0.0496
09:34:05|0.0496
09:34:06|0.04960001
09:34:07|0.04960001
09:34:08|0.0496
09:34:09|0.0496
09:34:11|0.0496
09:34:12|0.0496
09:34:12|0.0496
09:34:14|0.0496
09:34:15|0.0496
09:34:16|0.0496
09:34:17|0.0496
09:34:18|0.0496
09:34:19|0.0496
09:34:20|0.0496
09:34:21|0.04960001
09:34:23|0.04960001
09:34:23|0.04960001
09:34:24|0.04960001
09:34:26|0.04963095
09:34:26|0.0496
09:34:28|0.0496
09:34:29|0.0496
09:34:30|0.0496
09:34:31|0.0496
09:34:32|0.0496
09:34:34|0.0496
09:34:34|0.0496
09:34:36|0.0496
09:34:37|0.0496
09:34:38|0.0496
09:34:39|0.0496
09:34:40|0.0496
09:34:41|0.0496
09:34:42|0.0496
09:34:43|0.0496
09:34:43|0.0496
09:34:45|0.0496
09:34:46|0.0496
09:34:48|0.0496
09:34:48|0.0496
09:34:49|0.04958713
09:34:50|0.0496
09:34:51|0.0496
09:34:52|0.0496
09:34:53|0.0496
09:34:55|0.0496
09:34:56|0.0496
09:34:56|0.0496
09:34:58|0.0496
09:34:59|0.0496
09:35:00|0.0496
09:35:01|0.0496
09:35:01|0.0496
09:35:03|0.0496
09:35:03|0.0496
09:35:05|0.04958713
09:35:06|0.04958713
09:35:07|0.04958713
09:35:07|0.04958713
09:35:08|0.04958713
09:35:10|0.04958713
09:35:11|0.04958713
09:35:12|0.04958713
09:35:13|0.04958713
09:35:14|0.04958713
09:35:14|0.04958713
09:35:16|0.04958713
09:35:17|0.04958713
09:35:17|0.04958713
09:35:18|0.04958713
09:35:19|0.04958713
09:35:21|0.04958713
09:35:22|0.04958713
09:35:22|0.04958713
09:35:25|0.04958713
09:35:26|0.04959999
09:35:26|0.04959999
09:35:27|0.04959999
09:35:29|0.04959999
09:35:30|0.04959999
09:35:31|0.04959999
09:35:32|0.04959999
09:35:34|0.04958713
09:35:34|0.04958713
09:35:36|0.04958712
09:35:37|0.04958712
09:35:38|0.04958712
09:35:40|0.04958712
09:35:41|0.04958712
09:35:42|0.04958712
09:35:43|0.04958712
09:35:44|0.04958712
09:35:45|0.04958712
09:35:47|0.04958712
09:35:47|0.04958712
09:35:48|0.04955
09:35:49|0.04954722
09:35:50|0.04955
09:35:51|0.04955
09:35:53|0.04952004
09:35:54|0.04952004
09:35:54|0.04952004
09:35:56|0.04954918
09:35:58|0.049501
09:35:58|0.049501
09:35:59|0.04945561
09:36:00|0.04947951
09:36:01|0.04948656
09:36:03|0.0494775
09:36:05|0.04948659
09:36:05|0.04948999
09:36:06|0.04948999
09:36:07|0.04948361
09:36:09|0.04943335
09:36:10|0.04943335
09:36:11|0.04943335
09:36:12|0.04943335
09:36:13|0.04947813
09:36:14|0.04947715
09:36:15|0.04947715
09:36:16|0.04947715
09:36:17|0.04947715
09:36:18|0.04950688
09:36:19|0.04950688
09:36:20|0.04950688
09:36:21|0.04950688
09:36:22|0.04952004
09:36:23|0.04952004
09:36:25|0.04952004
09:36:25|0.04952004
09:36:26|0.04952004
09:36:28|0.04952004
09:36:29|0.04948823
09:36:30|0.04948823
09:36:31|0.04948293
09:36:32|0.04948293
09:36:33|0.04952003
09:36:34|0.04952003
09:36:35|0.04952003
09:36:36|0.04952003
09:36:37|0.04952003
09:36:38|0.04952003
09:36:39|0.04952003
09:36:40|0.04952003
09:36:41|0.04952003
09:36:43|0.04952003
09:36:44|0.04952003
09:36:44|0.04952003
09:36:46|0.04952004
09:36:46|0.04952004
09:36:47|0.04952004
09:36:49|0.04952004
09:36:50|0.04952004
09:36:50|0.04952004
09:36:52|0.04952004
09:36:52|0.04952004
09:36:54|0.04952004
09:36:54|0.04952004
09:36:56|0.04952004
09:36:56|0.04953419
09:36:58|0.04953419
09:36:58|0.04957974
09:36:59|0.04957974
09:37:00|0.04957974
09:37:01|0.04957974
09:37:02|0.04958256
09:37:03|0.04958256
09:37:05|0.04953422
09:37:05|0.04953422
09:37:06|0.04953422
09:37:08|0.04953422
09:37:08|0.04953427
09:37:10|0.04953427
09:37:11|0.04953433
09:37:12|0.04953433
09:37:12|0.04953433
09:37:14|0.04953433
09:37:15|0.04953433
09:37:16|0.04953433
09:37:17|0.04953433
09:37:17|0.04953433
09:37:18|0.04953433
09:37:19|0.04953433
09:37:20|0.04953433
09:37:21|0.04953433
09:37:22|0.04953433
09:37:23|0.04953454
09:37:25|0.04953454
09:37:26|0.04953454
09:37:26|0.04953454
09:37:27|0.04953454
09:37:28|0.04953454
09:37:29|0.04953454
09:37:31|0.04953454
09:37:32|0.04953454
09:37:34|0.04953454
09:37:34|0.04953454
09:37:35|0.04953454
09:37:37|0.04953454
09:37:39|0.04953878
09:37:39|0.04953878
09:37:40|0.04953878
09:37:41|0.04953878
09:37:42|0.04953878
09:37:44|0.04953878
09:37:44|0.04953878
09:37:46|0.04953878
09:37:46|0.04954135
09:37:47|0.04954135
09:37:49|0.04954135
09:37:50|0.04953967
09:37:51|0.04953967
09:37:52|0.04953967
09:37:53|0.04953967
09:37:54|0.04953967
09:37:55|0.04953967
09:37:56|0.04953967
09:37:57|0.04953967
09:37:58|0.04953967
09:37:59|0.04953967
09:38:00|0.04954135
09:38:01|0.04954135
09:38:02|0.04954135
09:38:03|0.04954135
09:38:04|0.04954135
09:38:05|0.04954135
09:38:06|0.04954135
09:38:07|0.04954135
09:38:08|0.04954135
09:38:10|0.04954135
09:38:11|0.04954135
09:38:11|0.04954135
09:38:13|0.04954135
09:38:13|0.04954135
09:38:14|0.04954135
09:38:15|0.04953967
09:38:17|0.04953967
09:38:17|0.04953967
09:38:18|0.04953967
09:38:19|0.04953967
09:38:21|0.04953967
09:38:21|0.04953967
09:38:23|0.04953967
09:38:23|0.04953967
09:38:25|0.04953967
09:38:26|0.04953967
09:38:27|0.04953967
09:38:28|0.04956767
09:38:30|0.04956767
09:38:30|0.04956767
09:38:31|0.0495906
09:38:32|0.0495906
09:38:34|0.0495906
09:38:34|0.0495906
09:38:36|0.0495906
09:38:36|0.0495906
09:38:37|0.0495906
09:38:39|0.0495906
09:38:39|0.0495906
09:38:41|0.04954498
09:38:42|0.04954498
09:38:43|0.04954498
09:38:44|0.04954498
09:38:44|0.04954498
09:38:46|0.04956766
09:38:46|0.04956766
09:38:48|0.04956766
09:38:48|0.04956766
09:38:50|0.04956766
09:38:51|0.04954498
09:38:53|0.04954498
09:38:54|0.04954498
09:38:55|0.04955
09:38:56|0.04955
09:38:56|0.04955
09:38:58|0.04955
09:38:58|0.04955
09:39:00|0.04955
09:39:00|0.04955
09:39:01|0.04955
09:39:02|0.04955
09:39:03|0.04955
09:39:05|0.04956767
09:39:05|0.04956767
09:39:06|0.04956767
09:39:07|0.04956767
09:39:09|0.04956767
09:39:10|0.04956767
09:39:11|0.04956767
09:39:12|0.04956767
09:39:12|0.04956767
09:39:13|0.04956767
09:39:14|0.04956767
09:39:15|0.04956767
09:39:17|0.04956767
09:39:18|0.04956769
09:39:19|0.04956769
09:39:20|0.04956769
09:39:21|0.04956767
09:39:22|0.04956767
09:39:23|0.04956767
09:39:24|0.04956767
09:39:25|0.04956767
09:39:26|0.04956767
09:39:27|0.04956767
09:39:29|0.04953433
09:39:30|0.04953433
09:39:31|0.04953433
09:39:32|0.04953433
09:39:34|0.04953433
09:39:35|0.04953433
09:39:36|0.04953433
09:39:37|0.04953433
09:39:39|0.04952307
09:39:39|0.04952307
09:39:40|0.04952307
09:39:41|0.04952307
09:39:43|0.04952307
09:39:45|0.04952001
09:39:46|0.04952001
09:39:47|0.04952001
09:39:47|0.04952001
09:39:48|0.04952001
09:39:49|0.04953433
09:39:51|0.04953433
09:39:52|0.04953433
09:39:53|0.04953433
09:39:54|0.04953433
09:39:55|0.04953433
09:39:57|0.04953433
09:39:59|0.04953433
09:39:59|0.04953433
09:40:00|0.04953433
09:40:01|0.04952433
09:40:02|0.04952433
09:40:03|0.04952433
09:40:04|0.04952433
09:40:05|0.04952433
09:40:06|0.04952433
09:40:07|0.04952433
09:40:08|0.04952433
09:40:09|0.04952433
09:40:10|0.04952433
09:40:11|0.04952433
09:40:12|0.04952433
09:40:14|0.04952434
09:40:14|0.04952434
09:40:16|0.04952434
09:40:17|0.04952434
09:40:18|0.04952434
09:40:19|0.04952434
09:40:20|0.04952434
09:40:21|0.04952434
09:40:22|0.04952433
09:40:23|0.04952433
09:40:24|0.04952434
09:40:25|0.04952434
09:40:27|0.04952434
09:40:27|0.04952434
09:40:28|0.04952434
09:40:30|0.04952434
09:40:31|0.04952434
09:40:31|0.04952434
09:40:32|0.04952434
09:40:34|0.04952434
09:40:35|0.04952434
09:40:36|0.04952434
09:40:38|0.04952434
09:40:39|0.04952434
09:40:40|0.04952434
09:40:41|0.04952434
09:40:43|0.04952434
09:40:44|0.04952434
09:40:44|0.04952434
09:40:46|0.04952434
09:40:47|0.04952434
09:40:48|0.04952001
09:40:49|0.04952001
09:40:50|0.04952001
09:40:51|0.04952001
09:40:52|0.04952001
09:40:53|0.04952001
09:40:55|0.04952434
09:40:55|0.04952434
09:40:56|0.04952434
09:40:57|0.04952434
09:40:58|0.04952434
09:40:59|0.04952434
09:41:00|0.04952434
09:41:01|0.04952434
09:41:02|0.04956673
09:41:03|0.04956673
09:41:04|0.04956673
09:41:06|0.04956673
09:41:06|0.04956657
09:41:07|0.04956657
09:41:08|0.04956657
09:41:09|0.04956657
09:41:10|0.04956657
09:41:11|0.04956657
09:41:12|0.04956657
09:41:13|0.04956657
09:41:14|0.04955056
09:41:15|0.04955056
09:41:17|0.04955056
09:41:17|0.04955056
09:41:18|0.04955056
09:41:19|0.04952607
09:41:20|0.04952607
09:41:21|0.04952607
09:41:22|0.04952607
09:41:23|0.04952607
09:41:24|0.04952607
09:41:25|0.04952607
09:41:26|0.04952607
09:41:28|0.04956657
09:41:29|0.04956657
09:41:31|0.04956657
09:41:32|0.04956657
09:41:33|0.04956657
09:41:34|0.04956657
09:41:35|0.04956657
09:41:36|0.04956657
09:41:38|0.04956657
09:41:38|0.04956657
09:41:39|0.04956657
09:41:40|0.04956657
09:41:41|0.04956657
09:41:42|0.04956657
09:41:43|0.04956657
09:41:44|0.04956657
09:41:46|0.04956657
09:41:47|0.04956638
09:41:49|0.04956638
09:41:50|0.0495906
09:41:51|0.04963709
09:41:52|0.04963709
09:41:53|0.04963709
09:41:54|0.04963709
09:41:54|0.04964995
09:41:56|0.04964995
09:41:57|0.04965
09:41:57|0.04965
09:41:59|0.04961982
09:41:59|0.04963709
09:42:01|0.04963709
09:42:01|0.04968154
09:42:02|0.04966005
09:42:04|0.04967536
09:42:04|0.04967537
09:42:06|0.04967537
09:42:07|0.04969686
09:42:08|0.04969686
09:42:09|0.04966792
09:42:09|0.04966792
09:42:10|0.04966792
09:42:12|0.04969686
09:42:12|0.04969686
09:42:14|0.04969686
09:42:15|0.04969686
09:42:16|0.04969686
09:42:17|0.04969686
09:42:18|0.04969686
09:42:19|0.04969686
09:42:20|0.04969686
09:42:21|0.04969686
09:42:22|0.04969686
09:42:23|0.04969686
09:42:24|0.04969686
09:42:25|0.04969686
09:42:26|0.04969686
09:42:27|0.0496689
09:42:28|0.04969686
09:42:29|0.04969686
09:42:31|0.04969686
09:42:32|0.04966787
09:42:32|0.04966787
09:42:34|0.04966787
09:42:36|0.04966784
09:42:37|0.04966784
09:42:38|0.04966784
09:42:39|0.04966784
09:42:40|0.04966784
09:42:41|0.04966784
09:42:42|0.04966784
09:42:43|0.04966784
09:42:44|0.04966784
09:42:45|0.04966784
09:42:47|0.04966784
09:42:48|0.04966784
09:42:49|0.04966784
09:42:50|0.04966784
09:42:51|0.04966784
09:42:52|0.04966784
09:42:53|0.04966784
09:42:54|0.04966784
09:42:55|0.04966784
09:42:56|0.04966784
09:42:57|0.04966784
09:42:59|0.04966784
09:42:59|0.04966784
09:43:00|0.04966784
09:43:02|0.04966784
09:43:03|0.04968976
09:43:04|0.04968976
09:43:05|0.04968976
09:43:06|0.04968976
09:43:06|0.04968976
09:43:07|0.04968976
09:43:09|0.04968976
09:43:09|0.04968976
09:43:11|0.04968976
09:43:12|0.04966784
09:43:13|0.04966784
09:43:14|0.04964787
09:43:15|0.04966375
09:43:16|0.04966375
09:43:17|0.04966375
09:43:18|0.04966375
09:43:19|0.04957099
09:43:20|0.04957099
09:43:21|0.04957099
09:43:22|0.04957099
09:43:23|0.04957099
09:43:24|0.04957099
09:43:25|0.04957099
09:43:26|0.04957099
09:43:27|0.04957099
09:43:28|0.04957099
09:43:30|0.04958299
09:43:30|0.04958299
09:43:31|0.04958299
09:43:33|0.04958299
09:43:34|0.04958299
09:43:35|0.04958299
09:43:36|0.04958299
09:43:37|0.04958299
09:43:38|0.04958299
09:43:39|0.04958299
09:43:40|0.04958299
09:43:41|0.04958299
09:43:42|0.04958299
09:43:43|0.04958299
09:43:44|0.0496465
09:43:45|0.0496465
09:43:46|0.0496465
09:43:47|0.0496465
09:43:48|0.0496465
09:43:50|0.0496465
09:43:50|0.0496465
09:43:51|0.0496465
09:43:52|0.0496465
09:43:54|0.0496465
09:43:54|0.0496465
09:43:56|0.0496465
09:43:57|0.0496465
09:43:58|0.04964357
09:43:58|0.04964357
09:43:59|0.04964357
09:44:00|0.04964357
09:44:01|0.04964357
09:44:02|0.04964357
09:44:04|0.04964357
09:44:05|0.04964357
09:44:06|0.04964357
09:44:07|0.04964357
09:44:08|0.04964357
09:44:09|0.04964357
09:44:10|0.0496465
09:44:11|0.0496465
09:44:12|0.0496465
09:44:13|0.0496465
09:44:14|0.0496465
09:44:15|0.0496465
09:44:16|0.04969
09:44:17|0.04969686
09:44:19|0.04964357
09:44:19|0.04964357
09:44:21|0.04964357
09:44:21|0.04964357
09:44:22|0.0496465
09:44:24|0.0496465
09:44:24|0.0496465
09:44:25|0.0496465
09:44:27|0.0496465
09:44:27|0.0496465
09:44:29|0.04964357
09:44:29|0.04964357
09:44:31|0.04964357
09:44:31|0.04959947
09:44:32|0.04964357
09:44:34|0.04964648
09:44:35|0.04966463
09:44:36|0.04966463
09:44:37|0.04961714
09:44:38|0.04961714
09:44:39|0.04961714
09:44:41|0.04961714
09:44:41|0.04965003
09:44:42|0.04965003
09:44:44|0.04962958
09:44:45|0.04962958
09:44:46|0.04959107
09:44:47|0.04959107
09:44:48|0.04959107
09:44:49|0.04961705
09:44:50|0.04961705
09:44:51|0.04961705
09:44:52|0.04961705
09:44:52|0.04961705
09:44:54|0.04962958
09:44:54|0.04965019
09:44:56|0.04962958
09:44:57|0.04962958
09:44:57|0.04962958
09:44:59|0.04962958
09:45:00|0.04962958
09:45:01|0.04962958
09:45:02|0.04962958
09:45:03|0.04962958
09:45:04|0.04962958
09:45:04|0.04962958
09:45:05|0.04962958
09:45:06|0.04962958
09:45:08|0.04962958
09:45:09|0.04962958
09:45:10|0.04962958
09:45:10|0.04965067
09:45:12|0.04959122
09:45:13|0.04959122
09:45:13|0.04954411
09:45:14|0.04954411
09:45:16|0.04954411
09:45:17|0.04954411
09:45:17|0.04954411
09:45:19|0.04954411
09:45:20|0.04954411
09:45:21|0.04954411
09:45:22|0.04954411
09:45:23|0.04954411
09:45:24|0.04954411
09:45:24|0.04954411
09:45:26|0.04954411
09:45:26|0.04954411
09:45:28|0.04954411
09:45:29|0.04954411
09:45:29|0.04954411
09:45:31|0.04954411
09:45:32|0.04954411
09:45:33|0.04954411
09:45:34|0.04954411
09:45:36|0.04954411
09:45:37|0.04959499
09:45:38|0.04959499
09:45:40|0.04959499
09:45:40|0.04959499
09:45:42|0.04959499
09:45:42|0.04959499
09:45:44|0.04959499
09:45:45|0.04959499
09:45:46|0.04959499
09:45:47|0.04959499
09:45:49|0.04959499
09:45:49|0.04959499
09:45:51|0.04955034
09:45:51|0.04955034
09:45:53|0.04955034
09:45:53|0.04955034
09:45:54|0.04955034
09:45:56|0.04955034
09:45:57|0.04955034
09:45:58|0.04955034
09:45:58|0.04955034
09:45:59|0.04955034
09:46:01|0.04955034
09:46:02|0.04955034
09:46:02|0.04955047
09:46:04|0.04956163
09:46:05|0.04956163
09:46:06|0.04956163
09:46:07|0.04954
09:46:08|0.04954
09:46:09|0.04954
09:46:10|0.04954
09:46:11|0.04954
09:46:12|0.04954
09:46:13|0.04957023
09:46:14|0.04959491
09:46:15|0.04959491
09:46:16|0.04959491
09:46:17|0.04957152
09:46:18|0.04957152
09:46:19|0.04957152
09:46:20|0.04957152
09:46:21|0.04957152
09:46:22|0.04957152
09:46:23|0.04957152
09:46:24|0.04957152
09:46:25|0.04957152
09:46:26|0.04957152
09:46:27|0.04957152
09:46:28|0.04957152
09:46:29|0.04957152
09:46:30|0.04954
09:46:32|0.04954
09:46:33|0.04954
09:46:34|0.04954
09:46:35|0.04954
09:46:36|0.04954
09:46:37|0.04954
09:46:38|0.04954
09:46:39|0.04956484
09:46:40|0.04956484
09:46:41|0.04955
09:46:43|0.04955
09:46:43|0.04957152
09:46:45|0.04957152
09:46:45|0.04955
09:46:47|0.04955
09:46:48|0.04955
09:46:49|0.04955
09:46:50|0.0495792
09:46:52|0.04955041
09:46:53|0.04955041
09:46:54|0.04955041
09:46:55|0.04955041
09:46:55|0.04955041
09:46:57|0.04955041
09:46:57|0.04961705
09:46:58|0.04955338
09:46:59|0.04955338
09:47:01|0.04955338
09:47:02|0.04955338
09:47:03|0.04955338
09:47:04|0.04955338
09:47:05|0.04955338
09:47:06|0.04955338
09:47:07|0.04955786
09:47:08|0.04955786
09:47:09|0.04958771
09:47:10|0.04958771
09:47:11|0.04958771
09:47:12|0.04958771
09:47:13|0.04958771
09:47:14|0.04958771
09:47:15|0.04958772
09:47:16|0.04959509
09:47:18|0.04959509
09:47:18|0.04959509
09:47:19|0.04959509
09:47:20|0.04958788
09:47:21|0.04958788
09:47:22|0.04958788
09:47:23|0.04958771
09:47:24|0.04958771
09:47:25|0.04958771
09:47:26|0.04958771
09:47:27|0.04958771
09:47:28|0.04958771
09:47:29|0.04958771
09:47:30|0.04955
09:47:31|0.04955
09:47:33|0.04955
09:47:35|0.04955
09:47:35|0.04955
09:47:36|0.04955
09:47:37|0.04955787
09:47:38|0.04954035
09:47:39|0.04954035
09:47:41|0.04954035
09:47:41|0.04954035
09:47:42|0.04954035
09:47:43|0.04954035
09:47:45|0.04954035
09:47:45|0.04954035
09:47:47|0.04954035
09:47:47|0.04954035
09:47:49|0.04954035
09:47:50|0.04954035
09:47:52|0.04954035
09:47:52|0.04954035
09:47:53|0.04954035
09:47:54|0.04954035
09:47:55|0.04954035
09:47:57|0.04954096
09:47:59|0.04954096
09:47:59|0.04954096
09:48:01|0.04954096
09:48:01|0.04954096
09:48:02|0.04954096
09:48:03|0.04954096
09:48:04|0.04954096
09:48:05|0.04954096
09:48:06|0.0494926
09:48:08|0.04940101
09:48:10|0.04945269
09:48:10|0.04945269
09:48:11|0.04945269
09:48:12|0.049401
09:48:13|0.04942829
09:48:14|0.04942017
09:48:16|0.04942017
09:48:17|0.04936
09:48:18|0.04935276
09:48:19|0.04939717
09:48:20|0.04939998
09:48:21|0.0493
09:48:22|0.04935671
09:48:23|0.04935671
09:48:24|0.04935671
09:48:25|0.04933013
09:48:26|0.04933013
09:48:27|0.04933013
09:48:28|0.04933013
09:48:29|0.0493
09:48:30|0.04932554
09:48:31|0.04932571
09:48:32|0.04932571
09:48:33|0.04932223
09:48:35|0.04930001
09:48:35|0.04932222
09:48:36|0.04932222
09:48:37|0.04930001
09:48:39|0.04932223
09:48:41|0.04932223
09:48:42|0.04932223
09:48:43|0.04932223
09:48:44|0.04932223
09:48:45|0.04932223
09:48:46|0.04932223
09:48:47|0.04932221
09:48:48|0.04935671
09:48:49|0.04931631
09:48:50|0.04931631
09:48:51|0.04931631
09:48:52|0.04933013
09:48:53|0.04931636
09:48:54|0.04931636
09:48:55|0.04931636
09:48:56|0.04931636
09:48:57|0.04931636
09:48:58|0.04938539
09:48:59|0.04931929
09:49:00|0.0493193
09:49:01|0.04931929
09:49:03|0.04931929
09:49:04|0.04931929
09:49:05|0.04938361
09:49:05|0.04938361
09:49:06|0.04928282
09:49:07|0.04929999
09:49:09|0.0493
09:49:09|0.0493
09:49:10|0.0493
09:49:12|0.04910625
09:49:12|0.04919629
09:49:14|0.0492
09:49:15|0.0492
09:49:15|0.049214
09:49:17|0.049214
09:49:18|0.049214
09:49:19|0.049214
09:49:20|0.049214
09:49:21|0.049214
09:49:23|0.04921401
09:49:24|0.04921401
09:49:24|0.0492
09:49:26|0.0492
09:49:26|0.0492
09:49:28|0.04922517
09:49:28|0.04922517
09:49:29|0.04922517
09:49:31|0.04922517
09:49:32|0.04922517
09:49:33|0.04920002
09:49:33|0.04924998
09:49:35|0.04925
09:49:36|0.04925
09:49:38|0.04925
09:49:39|0.04924998
09:49:40|0.0492589
09:49:41|0.0492589
09:49:42|0.04925694
09:49:43|0.04925694
09:49:45|0.04925694
09:49:46|0.04925694
09:49:46|0.0492611
09:49:47|0.0492611
09:49:49|0.0492611
09:49:49|0.0492611
09:49:51|0.0492611
09:49:52|0.0492611
09:49:53|0.04926
09:49:54|0.04926
09:49:55|0.04926
09:49:56|0.04926
09:49:57|0.04926
09:49:58|0.0492611
09:49:59|0.0492611
09:50:00|0.0492611
09:50:01|0.04925694
09:50:02|0.04926107
09:50:04|0.04926107
09:50:04|0.04926107
09:50:05|0.04926107
09:50:07|0.04926107
09:50:08|0.04926107
09:50:09|0.04926107
09:50:10|0.04926107
09:50:12|0.04926107
09:50:13|0.04926107
09:50:14|0.04926107
09:50:15|0.04926107
09:50:16|0.04926107
09:50:17|0.04926107
09:50:18|0.04926107
09:50:20|0.04926107
09:50:21|0.04926107
09:50:22|0.04926107
09:50:24|0.04926107
09:50:24|0.04926107
09:50:25|0.04926107
09:50:27|0.04926107
09:50:27|0.04928309
09:50:29|0.04926111
09:50:29|0.04926111
09:50:30|0.04926111
09:50:31|0.04926111
09:50:32|0.04926111
09:50:33|0.04929881
09:50:34|0.04929881
09:50:36|0.04929881
09:50:36|0.04929881
09:50:38|0.04929881
09:50:39|0.04929881
09:50:41|0.04929881
09:50:42|0.04926184
09:50:42|0.04926184
09:50:44|0.04929881
09:50:45|0.04929881
09:50:45|0.04929881
09:50:46|0.04929881
09:50:48|0.04929881
09:50:49|0.04929881
09:50:50|0.0493
09:50:50|0.0493
09:50:52|0.0493
09:50:53|0.0493
09:50:54|0.0493
09:50:55|0.0493
09:50:56|0.0493
09:50:56|0.0493
09:50:58|0.04929881
09:50:59|0.0493
09:50:59|0.0493
09:51:01|0.0493
09:51:02|0.0493
09:51:03|0.04929881
09:51:04|0.04929881
09:51:05|0.0493
09:51:07|0.0493
09:51:07|0.0493
09:51:08|0.0493
09:51:09|0.0493
09:51:10|0.0493
09:51:11|0.0493
09:51:12|0.0493
09:51:14|0.0493
09:51:15|0.0493
09:51:16|0.0493
09:51:17|0.0493
09:51:18|0.0493
09:51:19|0.0493
09:51:20|0.04933079
09:51:21|0.04933079
09:51:22|0.04933079
09:51:23|0.04933079
09:51:24|0.04936
09:51:24|0.04936
09:51:27|0.04936
09:51:27|0.04936
09:51:28|0.04936
09:51:29|0.04936695
09:51:30|0.04936695
09:51:31|0.04936695
09:51:32|0.04936695
09:51:33|0.04936695
09:51:34|0.04936695
09:51:35|0.04936695
09:51:36|0.0494
09:51:37|0.0494
09:51:38|0.0494
09:51:40|0.0494
09:51:41|0.0494
09:51:42|0.0494
09:51:43|0.0494
09:51:43|0.0494
09:51:45|0.0494
09:51:46|0.0494
09:51:47|0.0494
09:51:48|0.04940155
09:51:49|0.0494108
09:51:50|0.0494108
09:51:51|0.0494108
09:51:52|0.0494108
09:51:54|0.04940938
09:51:54|0.04940938
09:51:55|0.04940938
09:51:56|0.04940938
09:51:58|0.04940938
09:51:58|0.04940938
09:52:00|0.04941079
09:52:00|0.04941079
09:52:02|0.04941079
09:52:03|0.04945487
09:52:04|0.04946107
09:52:05|0.04943253
09:52:06|0.04948109
09:52:07|0.04948109
09:52:08|0.04948109
09:52:09|0.049427
09:52:11|0.049427
09:52:11|0.049427
09:52:12|0.049427
09:52:13|0.049427
09:52:14|0.049427
09:52:15|0.049427
09:52:16|0.04943125
09:52:17|0.04936979
09:52:18|0.04936979
09:52:19|0.04938782
09:52:20|0.04938782
09:52:21|0.04938782
09:52:22|0.04938782
09:52:23|0.04945928
09:52:24|0.04939035
09:52:25|0.04939515
09:52:26|0.04948108
09:52:27|0.04948108
09:52:28|0.04948108
09:52:29|0.04948108
09:52:30|0.04948108
09:52:31|0.04948108
09:52:32|0.04948108
09:52:33|0.04948108
09:52:34|0.04948108
09:52:35|0.04948108
09:52:36|0.04948108
09:52:37|0.04948108
09:52:38|0.04948108
09:52:40|0.0494064
09:52:42|0.04940643
09:52:43|0.04940643
09:52:43|0.04940643
09:52:46|0.04940643
09:52:46|0.04940654
09:52:48|0.04940654
09:52:49|0.04940654
09:52:50|0.04944995
09:52:52|0.04944995
09:52:52|0.04940691
09:52:53|0.04940697
09:52:54|0.04940698
09:52:55|0.04940698
09:52:56|0.04940691
09:52:57|0.04940691
09:52:58|0.04940691
09:52:59|0.04940691
09:53:00|0.04938782
09:53:01|0.04938782
09:53:02|0.04938782
09:53:03|0.04938782
09:53:04|0.04938782
09:53:05|0.04938782
09:53:06|0.04938782
09:53:07|0.04938782
09:53:08|0.04938782
09:53:10|0.04940691
09:53:11|0.04940691
09:53:11|0.04940691
09:53:13|0.04944972
09:53:13|0.04944972
09:53:14|0.04944972
09:53:15|0.04944972
09:53:16|0.04944972
09:53:17|0.04944972
09:53:18|0.04944972
09:53:20|0.04944972
09:53:20|0.04944972
09:53:22|0.04944972
09:53:22|0.04944972
09:53:23|0.04944971
09:53:25|0.04944968
09:53:25|0.04944968
09:53:26|0.04944967
09:53:27|0.04944967
09:53:28|0.04944967
09:53:29|0.04944967
09:53:31|0.04944952
09:53:31|0.04944971
09:53:32|0.04945
09:53:33|0.04945
09:53:35|0.04945
09:53:35|0.04944971
09:53:36|0.04944971
09:53:37|0.04944971
09:53:39|0.04945
09:53:40|0.04945
09:53:42|0.04945
09:53:43|0.04945
09:53:44|0.04945
09:53:45|0.04945
09:53:46|0.04944971
09:53:48|0.04945
09:53:48|0.04945
09:53:50|0.04945
09:53:51|0.04945
09:53:52|0.04945
09:53:52|0.04945
09:53:54|0.04945
09:53:54|0.04945
09:53:56|0.04945
09:53:57|0.04945
09:53:58|0.04944971
09:53:59|0.04944971
09:54:01|0.04944971
09:54:02|0.04944971
09:54:03|0.04944971
09:54:05|0.04944971
09:54:05|0.04944999
09:54:06|0.04944999
09:54:07|0.04944999
09:54:08|0.04944999
09:54:09|0.04944999
09:54:10|0.04944998
09:54:11|0.04944998
09:54:13|0.04944998
09:54:14|0.04944998
09:54:14|0.04944998
09:54:16|0.04944998
09:54:17|0.04944998
09:54:19|0.04944998
09:54:19|0.04945
09:54:20|0.04945
09:54:21|0.04945
09:54:22|0.04944971
09:54:23|0.04944971
09:54:24|0.04944971
09:54:25|0.04944971
09:54:26|0.04944971
09:54:27|0.04944971
09:54:28|0.04944971
09:54:29|0.04944971
09:54:30|0.04944971
09:54:32|0.04944971
09:54:32|0.04944971
09:54:33|0.04944971
09:54:34|0.04941184
09:54:35|0.04941184
09:54:36|0.04941184
09:54:38|0.04941196
09:54:38|0.0494074
09:54:39|0.0494074
09:54:40|0.0494074
09:54:42|0.04941196
09:54:43|0.04941196
09:54:44|0.04941196
09:54:46|0.04941196
09:54:46|0.04941196
09:54:47|0.04940741
09:54:49|0.04940741
09:54:50|0.04940741
09:54:51|0.04940741
09:54:52|0.04940741
09:54:54|0.04941184
09:54:54|0.04941184
09:54:55|0.04941184
09:54:56|0.04941184
09:54:57|0.04941184
09:54:58|0.04941204
09:54:59|0.04941204
09:55:00|0.04941204
09:55:01|0.04941204
09:55:02|0.04941204
09:55:04|0.04941204
09:55:05|0.04941204
09:55:06|0.04941204
09:55:07|0.04941204
09:55:08|0.0494491
09:55:09|0.0494491
09:55:10|0.0494491
09:55:11|0.0494491
09:55:13|0.04941241
09:55:13|0.04941241
09:55:14|0.04941241
09:55:15|0.04941241
09:55:16|0.04941241
09:55:17|0.04941241
09:55:18|0.04941241
09:55:19|0.04941241
09:55:21|0.0494486
09:55:22|0.0494486
09:55:23|0.0494486
09:55:24|0.0494486
09:55:25|0.0494486
09:55:26|0.04944851
09:55:27|0.04944851
09:55:28|0.04944851
09:55:29|0.04944851
09:55:30|0.04944851
09:55:30|0.04944847
09:55:33|0.04944847
09:55:33|0.04944842
09:55:34|0.0494133
09:55:35|0.0494133
09:55:36|0.0494133
09:55:37|0.0494133
09:55:38|0.0494133
09:55:39|0.0494133
09:55:41|0.0494133
09:55:43|0.0494133
09:55:44|0.0494133
09:55:45|0.0494133
09:55:46|0.0494133
09:55:47|0.0494133
09:55:48|0.0494133
09:55:50|0.0494133
09:55:50|0.0494133
09:55:51|0.0494133
09:55:52|0.04941206
09:55:53|0.04941206
09:55:54|0.04941206
09:55:55|0.04941206
09:55:56|0.0494121
09:55:57|0.0494121
09:55:58|0.0494121
09:55:59|0.0494121
09:56:00|0.04941215
09:56:01|0.04941217
09:56:02|0.04941217
09:56:03|0.04941217
09:56:04|0.04941217
09:56:05|0.04941217
09:56:06|0.04941217
09:56:07|0.04941217
09:56:08|0.04941217
09:56:09|0.04941217
09:56:10|0.04941184
09:56:11|0.04941184
09:56:12|0.04941184
09:56:14|0.04941184
09:56:16|0.04941184
09:56:16|0.04941184
09:56:17|0.04941184
09:56:18|0.04941184
09:56:19|0.04941184
09:56:20|0.04941184
09:56:21|0.04941184
09:56:22|0.04941184
09:56:23|0.04941184
09:56:24|0.04941184
09:56:25|0.04941184
09:56:26|0.04941184
09:56:27|0.04941184
09:56:28|0.04941184
09:56:29|0.04941184
09:56:31|0.04941184
09:56:32|0.04941184
09:56:33|0.04941206
09:56:34|0.04941184
09:56:35|0.04941184
09:56:35|0.04941184
09:56:37|0.04941184
09:56:38|0.04941184
09:56:39|0.04941184
09:56:40|0.04941184
09:56:41|0.04941184
09:56:43|0.04944881
09:56:43|0.04944892
09:56:44|0.04944892
09:56:45|0.04944892
09:56:46|0.04944892
09:56:47|0.04941015
09:56:48|0.04941015
09:56:50|0.04941015
09:56:51|0.04943899
09:56:52|0.04943899
09:56:53|0.04943899
09:56:54|0.04944139
09:56:55|0.04944139
09:56:56|0.04944139
09:56:58|0.04944139
09:56:58|0.04944139
09:56:59|0.04944242
09:57:00|0.04944242
09:57:02|0.04944242
09:57:03|0.04944242
09:57:04|0.04944242
09:57:05|0.04944242
09:57:06|0.04944242
09:57:07|0.04944242
09:57:08|0.04944242
09:57:09|0.04944242
09:57:10|0.04944242
09:57:12|0.04944242
09:57:13|0.04944969
09:57:14|0.04944969
09:57:15|0.04944969
09:57:15|0.04941097
09:57:17|0.04941097
09:57:17|0.04941097
09:57:19|0.04943801
09:57:19|0.04943801
09:57:20|0.04943801
09:57:22|0.04943801
09:57:23|0.04944242
09:57:23|0.04944242
09:57:25|0.04944242
09:57:26|0.0494
09:57:27|0.0494
09:57:28|0.0494
09:57:29|0.0494
09:57:30|0.04942495
09:57:31|0.04942495
09:57:32|0.04942495
09:57:33|0.04942495
09:57:34|0.04942495
09:57:35|0.04942495
09:57:36|0.04942495
09:57:37|0.04942495
09:57:38|0.04943173
09:57:39|0.04943173
09:57:40|0.04948661
09:57:41|0.04944293
09:57:42|0.04944244
09:57:44|0.04944244
09:57:45|0.04944244
09:57:45|0.04944244
09:57:46|0.04944244
09:57:48|0.04944263
09:57:49|0.04944263
09:57:50|0.04944263
09:57:51|0.04944283
09:57:52|0.04944283
09:57:53|0.04943615
09:57:54|0.04943615
09:57:55|0.04944295
09:57:56|0.04944295
09:57:57|0.04944295
09:57:58|0.04944295
09:57:59|0.04944295
09:58:00|0.04944295
09:58:02|0.04944293
09:58:03|0.04944294
09:58:04|0.04944294
09:58:05|0.04944294
09:58:06|0.04944294
09:58:07|0.04944293
09:58:08|0.04944293
09:58:09|0.04944293
09:58:10|0.04944293
09:58:11|0.04944293
09:58:12|0.04944293
09:58:13|0.04944293
09:58:14|0.04944293
09:58:15|0.04944293
09:58:16|0.04944293
09:58:17|0.04944293
09:58:18|0.04941331
09:58:19|0.04941331
09:58:20|0.04941331
09:58:21|0.04941331
09:58:22|0.04941331
09:58:24|0.04941331
09:58:25|0.04941331
09:58:25|0.04941331
09:58:26|0.04941331
09:58:27|0.04941331
09:58:29|0.04941331
09:58:30|0.04941331
09:58:30|0.04941331
09:58:31|0.04941331
09:58:33|0.0494133
09:58:33|0.0494133
09:58:34|0.0494133
09:58:35|0.0494133
09:58:36|0.0494133
09:58:37|0.0494133
09:58:39|0.0494133
09:58:40|0.0494133
09:58:41|0.0494133
09:58:42|0.0494133
09:58:43|0.04943948
09:58:45|0.04943948
09:58:46|0.04943948
09:58:48|0.04943948
09:58:49|0.04943948
09:58:50|0.04941331
09:58:51|0.04943926
09:58:52|0.04943926
09:58:54|0.04943926
09:58:55|0.04943926
09:58:57|0.04943926
09:58:57|0.04943926
09:58:58|0.0494633
09:59:00|0.04943927
09:59:01|0.04943926
09:59:02|0.04943926
09:59:02|0.04943926
09:59:04|0.04943926
09:59:05|0.04943926
09:59:06|0.04945568
09:59:07|0.04945568
09:59:08|0.0494393
09:59:09|0.04943927
09:59:11|0.04943927
09:59:11|0.04943927
09:59:12|0.04943927
09:59:13|0.04943927
09:59:14|0.04943927
09:59:15|0.0494393
09:59:16|0.0494393
09:59:17|0.04943926
09:59:18|0.04943926
09:59:19|0.04943926
09:59:20|0.04943926
09:59:21|0.04943926
09:59:22|0.04943926
09:59:23|0.04943926
09:59:24|0.04943926
09:59:25|0.04943926
09:59:26|0.04943926
09:59:27|0.04941331
09:59:28|0.04941331
09:59:29|0.04941331
09:59:30|0.04941331
09:59:32|0.04941331
09:59:32|0.04941331
09:59:34|0.04941331
09:59:35|0.04941331
09:59:36|0.04941331
09:59:37|0.04941331
09:59:38|0.04941331
09:59:39|0.04941331
09:59:40|0.04941331
09:59:41|0.04943791
09:59:42|0.04943791
09:59:43|0.0494
09:59:43|0.0494
09:59:45|0.0494
09:59:46|0.0494
09:59:46|0.0494
09:59:49|0.0494
09:59:49|0.0494
09:59:51|0.0494
09:59:51|0.04943824
09:59:54|0.04943586
09:59:54|0.04943586
09:59:55|0.04940118
09:59:57|0.04940118
09:59:58|0.04943535
09:59:59|0.04943535
09:59:59|0.04943535
10:00:01|0.04943535
10:00:01|0.04943535
10:00:02|0.04942994
10:00:04|0.04942994
10:00:04|0.04942994
10:00:06|0.04948564
10:00:07|0.04948564
10:00:08|0.04943345
10:00:10|0.04941518
10:00:10|0.04941518
10:00:11|0.04941518
10:00:12|0.04941518
10:00:13|0.04941518
10:00:14|0.04941518
10:00:15|0.04941518
10:00:16|0.04941518
10:00:17|0.04941518
10:00:18|0.04941518
10:00:19|0.04941518
10:00:21|0.04948308
10:00:22|0.04943438
10:00:22|0.04948308
10:00:25|0.04948308
10:00:25|0.04948308
10:00:26|0.04948308
10:00:27|0.04948308
10:00:28|0.04948308
10:00:29|0.04948308
10:00:30|0.04948308
10:00:31|0.04948568
10:00:32|0.04948568
10:00:33|0.04948568
10:00:34|0.04948568
10:00:35|0.04948568
10:00:36|0.04948568
10:00:37|0.04948568
10:00:38|0.04948568
10:00:39|0.04948568
10:00:40|0.04948568
10:00:41|0.04948568
10:00:42|0.04948568
10:00:43|0.04948568
10:00:44|0.04948301
10:00:45|0.04948301
10:00:46|0.04948301
10:00:48|0.04948298
10:00:48|0.04948298
10:00:51|0.04948298
10:00:51|0.04948298
10:00:53|0.04948298
10:00:54|0.04948298
10:00:55|0.04948298
10:00:56|0.04948298
10:00:58|0.04948298
10:00:58|0.04948298
10:00:59|0.04948298
10:01:00|0.04948298
10:01:01|0.04948298
10:01:02|0.04948298
10:01:03|0.04948298
10:01:05|0.04948298
10:01:06|0.04948298
10:01:06|0.04948298
10:01:08|0.04948298
10:01:09|0.04948298
10:01:10|0.04948298
10:01:11|0.04948298
10:01:12|0.04948298
10:01:13|0.04948298
10:01:14|0.04948298
10:01:14|0.04948298
10:01:16|0.04948298
10:01:17|0.04948298
10:01:18|0.04948298
10:01:19|0.04948298
10:01:20|0.04948298
10:01:21|0.04948298
10:01:21|0.04948298
10:01:23|0.04948298
10:01:24|0.04947846
10:01:25|0.0494771
10:01:26|0.0494771
10:01:27|0.04948
10:01:28|0.04948
10:01:29|0.04948
10:01:30|0.04948
10:01:31|0.04948
10:01:32|0.04948
10:01:33|0.04948
10:01:34|0.04948
10:01:35|0.04948
10:01:35|0.04948
10:01:37|0.04948
10:01:38|0.04948
10:01:39|0.04948
10:01:40|0.04948
10:01:41|0.04943385
10:01:43|0.0494255
10:01:43|0.0494255
10:01:44|0.0494255
10:01:45|0.0494255
10:01:47|0.0494255
10:01:48|0.0494255
10:01:50|0.0494255
10:01:50|0.0494255
10:01:51|0.0494255
10:01:53|0.04942567
10:01:54|0.04942567
10:01:55|0.04942567
10:01:56|0.04942567
10:01:57|0.04943331
10:01:58|0.04943331
10:01:59|0.04943331
10:02:00|0.04943331
10:02:02|0.04943331
10:02:02|0.04943331
10:02:03|0.04943331
10:02:05|0.04943331
10:02:06|0.04943331
10:02:07|0.04943331
10:02:08|0.04943331
10:02:09|0.04943331
10:02:10|0.04943331
10:02:10|0.0494255
10:02:12|0.0494255
10:02:13|0.0494255
10:02:14|0.0494255
10:02:15|0.0494257
10:02:16|0.0494257
10:02:17|0.0494255
10:02:18|0.04942549
10:02:19|0.04942549
10:02:20|0.04942549
10:02:21|0.0494255
10:02:22|0.0494255
10:02:23|0.0494255
10:02:24|0.0494255
10:02:25|0.0494255
10:02:26|0.0494255
10:02:27|0.0494255
10:02:28|0.0494255
10:02:29|0.0494255
10:02:30|0.0494255
10:02:31|0.0494255
10:02:32|0.0494255
10:02:33|0.04942548
10:02:34|0.04942548
10:02:35|0.04942548
10:02:36|0.04942548
10:02:37|0.04942549
10:02:38|0.04942548
10:02:39|0.04942548
10:02:40|0.04942548
10:02:41|0.04942548
10:02:42|0.04942548
10:02:43|0.04942548
10:02:44|0.04942094
10:02:44|0.04942094
10:02:45|0.04942094
10:02:47|0.04942094
10:02:49|0.04942094
10:02:50|0.04942547
10:02:51|0.04942547
10:02:52|0.04942547
10:02:53|0.04942547
10:02:54|0.04942547
10:02:56|0.04940001
10:02:58|0.04937918
10:02:58|0.04938759
10:02:59|0.04936577
10:03:00|0.04936577
10:03:01|0.04936577
10:03:02|0.04936577
10:03:03|0.04937919
10:03:04|0.0493803
10:03:05|0.04936653
10:03:06|0.04936653
10:03:07|0.04942023
10:03:08|0.04937812
10:03:09|0.04937811
10:03:10|0.04937811
10:03:11|0.04937811
10:03:12|0.04936834
10:03:13|0.04936834
10:03:14|0.04936834
10:03:15|0.04936834
10:03:16|0.04936834
10:03:18|0.04936834
10:03:18|0.04935001
10:03:20|0.0494255
10:03:21|0.0494255
10:03:22|0.04942514
10:03:23|0.04937744
10:03:24|0.04937744
10:03:25|0.04937744
10:03:26|0.04937745
10:03:27|0.04937745
10:03:28|0.04938893
10:03:29|0.04938893
10:03:30|0.04938893
10:03:31|0.04938893
10:03:32|0.04938893
10:03:33|0.04938288
10:03:34|0.04938893
10:03:35|0.04938893
10:03:36|0.04938893
10:03:37|0.04938893
10:03:38|0.04938893
10:03:39|0.04938893
10:03:40|0.0494255
10:03:41|0.04941836
10:03:43|0.04932315
10:03:43|0.04932315
10:03:44|0.04937958
10:03:46|0.04937958
10:03:47|0.04938382
10:03:48|0.0494255
10:03:49|0.04939617
10:03:50|0.04939617
10:03:51|0.04939617
10:03:52|0.04939617
10:03:54|0.04939617
10:03:55|0.04939617
10:03:56|0.04939617
10:03:57|0.04939617
10:03:59|0.04939617
10:04:00|0.04937977
10:04:00|0.04937977
10:04:02|0.04937977
10:04:03|0.04937977
10:04:04|0.04935012
10:04:05|0.04935012
10:04:06|0.04935012
10:04:08|0.04929886
10:04:09|0.04929883
10:04:09|0.04929883
10:04:12|0.04929883
10:04:12|0.04929862
10:04:13|0.04926135
10:04:14|0.04926135
10:04:15|0.04926135
10:04:17|0.0492957
10:04:18|0.0492957
10:04:19|0.04920631
10:04:20|0.0492
10:04:21|0.0492
10:04:22|0.04922857
10:04:23|0.0492
10:04:24|0.049155
10:04:25|0.049155
10:04:27|0.049155
10:04:28|0.04914
10:04:28|0.04914
10:04:29|0.049155
10:04:31|0.04918635
10:04:32|0.0492447
10:04:32|0.04928913
10:04:33|0.04924587
10:04:35|0.04925228
10:04:36|0.04925228
10:04:36|0.04925228
10:04:38|0.04929991
10:04:38|0.04929991
10:04:39|0.04929991
10:04:40|0.04929991
10:04:41|0.04929991
10:04:43|0.04925246
10:04:43|0.04925246
10:04:45|0.04925249
10:04:45|0.04925249
10:04:46|0.049291
10:04:47|0.04930999
10:04:49|0.04930999
10:04:50|0.04931407
10:04:51|0.04931407
10:04:52|0.04931051
10:04:54|0.04931051
10:04:55|0.04930999
10:04:56|0.04930999
10:04:56|0.04930999
10:04:57|0.04930999
10:04:59|0.04930999
10:05:00|0.04931051
10:05:01|0.04931051
10:05:02|0.04931051
10:05:03|0.04932
10:05:05|0.04930999
10:05:06|0.04931325
10:05:08|0.04931325
10:05:08|0.04931325
10:05:10|0.04930999
10:05:12|0.04930999
10:05:12|0.04930999
10:05:13|0.04930999
10:05:14|0.04930999
10:05:15|0.04930999
10:05:16|0.04929228
10:05:17|0.04929228
10:05:18|0.04929228
10:05:19|0.04929228
10:05:21|0.04931869
10:05:22|0.04932571
10:05:23|0.0493192
10:05:24|0.0493192
10:05:26|0.04932052
10:05:27|0.04932052
10:05:27|0.04932052
10:05:28|0.04932052
10:05:30|0.04932052
10:05:31|0.04929228
10:05:32|0.04929228
10:05:33|0.04929228
10:05:33|0.04929228
10:05:34|0.04929228
10:05:36|0.04927578
10:05:37|0.04927578
10:05:37|0.04922
10:05:39|0.04922
10:05:39|0.04931039
10:05:41|0.04931039
10:05:41|0.04931039
10:05:42|0.04925227
10:05:44|0.04925227
10:05:44|0.04922086
10:05:45|0.04922086
10:05:47|0.04923004
10:05:48|0.04923004
10:05:49|0.04923004
10:05:50|0.04923004
10:05:52|0.04923004
10:05:52|0.04923004
10:05:54|0.04915401
10:05:54|0.04915401
10:05:55|0.04915401
10:05:57|0.04915401
10:05:59|0.04915401
10:06:00|0.04915401
10:06:02|0.04924893
10:06:03|0.04924893
10:06:04|0.04924893
10:06:05|0.04920657
10:06:06|0.04920775
10:06:08|0.04920775
10:06:08|0.04920775
10:06:10|0.04920775
10:06:11|0.04918009
10:06:12|0.04918009
10:06:13|0.04918009
10:06:14|0.04918009
10:06:16|0.04918009
10:06:17|0.04918009
10:06:18|0.04918009
10:06:19|0.04918009
10:06:20|0.04918008
10:06:21|0.0491791
10:06:22|0.0491791
10:06:23|0.0491791
10:06:24|0.0491791
10:06:25|0.0491791
10:06:26|0.0491791
10:06:27|0.0491791
10:06:28|0.0491791
10:06:29|0.0491791
10:06:30|0.0491791
10:06:31|0.0491791
10:06:32|0.0491791
10:06:33|0.04918148
10:06:34|0.04918148
10:06:35|0.04918147
10:06:36|0.04918147
10:06:37|0.04918147
10:06:38|0.04918147
10:06:39|0.04918147
10:06:40|0.04918147
10:06:41|0.04917911
10:06:42|0.04917911
10:06:43|0.04917911
10:06:44|0.04917911
10:06:45|0.04917911
10:06:46|0.04918175
10:06:47|0.04918175
10:06:48|0.0491825
10:06:49|0.04918147
10:06:50|0.04918147
10:06:51|0.04918147
10:06:52|0.04918147
10:06:54|0.04918147
10:06:55|0.04918247
10:06:57|0.04918247
10:06:57|0.04918147
10:06:59|0.049206
10:07:00|0.049206
10:07:01|0.049206
10:07:02|0.04924792
10:07:03|0.04924792
10:07:03|0.04924792
10:07:04|0.04924792
10:07:05|0.04924792
10:07:07|0.04921271
10:07:08|0.04924791
10:07:09|0.04924791
10:07:09|0.04924791
10:07:10|0.04924791
10:07:12|0.04924791
10:07:12|0.04924791
10:07:14|0.04924791
10:07:14|0.0492479
10:07:15|0.0492479
10:07:17|0.0492479
10:07:18|0.0492479
10:07:19|0.0492479
10:07:20|0.0492479
10:07:21|0.0492479
10:07:22|0.0492479
10:07:23|0.0492479
10:07:24|0.0492479
10:07:25|0.0492479
10:07:26|0.0492479
10:07:27|0.0492479
10:07:29|0.0492479
10:07:30|0.0492479
10:07:30|0.0492479
10:07:32|0.0492479
10:07:33|0.0492479
10:07:34|0.04924787
10:07:35|0.04924787
10:07:35|0.04924787
10:07:36|0.04924787
10:07:37|0.04924787
10:07:39|0.04924787
10:07:39|0.04924787
10:07:40|0.04924787
10:07:41|0.04924787
10:07:43|0.04924787
10:07:43|0.04924787
10:07:45|0.04924787
10:07:45|0.04924787
10:07:47|0.04924787
10:07:48|0.04924787
10:07:49|0.04924787
10:07:50|0.04924765
10:07:50|0.0492475
10:07:51|0.04924744
10:07:52|0.04924744
10:07:53|0.04924744
10:07:54|0.04924744
10:07:55|0.04924744
10:07:57|0.04924744
10:07:59|0.0492002
10:07:59|0.0492002
10:08:01|0.04924717
10:08:02|0.04924717
10:08:03|0.04924717
10:08:04|0.04924717
10:08:05|0.04924717
10:08:06|0.04924717
10:08:07|0.04924717
10:08:08|0.04920071
10:08:09|0.04920071
10:08:11|0.04920071
10:08:12|0.04920071
10:08:13|0.04920078
10:08:14|0.04920079
10:08:15|0.04920075
10:08:16|0.04920073
10:08:17|0.04920073
10:08:18|0.04920073
10:08:19|0.04920073
10:08:20|0.04920073
10:08:21|0.04920073
10:08:22|0.0492
10:08:23|0.04920073
10:08:24|0.04920073
10:08:25|0.04920073
10:08:26|0.04920079
10:08:27|0.04929999
10:08:28|0.04929999
10:08:29|0.04922139
10:08:30|0.04929994
10:08:31|0.04929994
10:08:33|0.04936942
10:08:33|0.04929247
10:08:34|0.04929247
10:08:35|0.0492998
10:08:36|0.0492998
10:08:37|0.0492998
10:08:38|0.04929971
10:08:39|0.04929971
10:08:40|0.04929971
10:08:41|0.04929971
10:08:42|0.04929971
10:08:43|0.04929971
10:08:44|0.04924476
10:08:45|0.04924476
10:08:46|0.04924476
10:08:47|0.04924942
10:08:48|0.04924942
10:08:49|0.04929896
10:08:51|0.04929896
10:08:52|0.04929896
10:08:53|0.04929896
10:08:55|0.04929296
10:08:55|0.04929296
10:08:57|0.04929296
10:08:58|0.04929296
10:09:00|0.04924569
10:09:00|0.04924569
10:09:01|0.04924569
10:09:02|0.04924569
10:09:03|0.04924569
10:09:04|0.04924619
10:09:05|0.04924619
10:09:06|0.04924619
10:09:07|0.04924619
10:09:08|0.04924619
10:09:10|0.04929251
10:09:11|0.04929251
10:09:12|0.04929251
10:09:13|0.04924619
10:09:14|0.04924744
10:09:15|0.04924744
10:09:17|0.04929994
10:09:17|0.04929993
10:09:18|0.04929993
10:09:19|0.04929993
10:09:20|0.04929993
10:09:21|0.04924483
10:09:22|0.04924475
10:09:23|0.04921238
10:09:24|0.04921238
10:09:25|0.04921238
10:09:26|0.04924476
10:09:27|0.04924476
10:09:28|0.04924476
10:09:29|0.04924476
10:09:30|0.04924476
10:09:31|0.04924476
10:09:32|0.04924476
10:09:33|0.04924476
10:09:34|0.04920201
10:09:35|0.04924473
10:09:37|0.04924473
10:09:38|0.04924473
10:09:39|0.04924473
10:09:39|0.04924473
10:09:41|0.04924473
10:09:42|0.04924473
10:09:43|0.04924473
10:09:43|0.04924473
10:09:45|0.04924473
10:09:46|0.04924473
10:09:47|0.0492
10:09:47|0.0492
10:09:48|0.04920001
10:09:49|0.04920001
10:09:50|0.04920001
10:09:52|0.04920001
10:09:52|0.04920001
10:09:54|0.0492
10:09:56|0.0492
10:09:56|0.0492
10:09:58|0.04920001
10:10:00|0.04920001
10:10:01|0.04920001
10:10:02|0.0492
10:10:04|0.04924463
10:10:04|0.04920001
10:10:05|0.04920001
10:10:06|0.04920001
10:10:07|0.04920001
10:10:08|0.04920001
10:10:09|0.04920001
10:10:10|0.04920001
10:10:11|0.04920001
10:10:12|0.04920001
10:10:13|0.04920001
10:10:14|0.04920001
10:10:15|0.04920001
10:10:16|0.04920001
10:10:18|0.0492029
10:10:19|0.0492029
10:10:19|0.0492029
10:10:21|0.04919406
10:10:22|0.04918147
10:10:23|0.04918147
10:10:23|0.04918147
10:10:25|0.04918147
10:10:26|0.0491791
10:10:27|0.0491791
10:10:29|0.04916
10:10:29|0.04916
10:10:30|0.04916
10:10:31|0.04916
10:10:32|0.04916
10:10:33|0.04916
10:10:34|0.04915999
10:10:35|0.04915999
10:10:36|0.04915999
10:10:37|0.04915999
10:10:38|0.04915999
10:10:39|0.04915999
10:10:40|0.04915999
10:10:41|0.0491591
10:10:43|0.04915999
10:10:44|0.04915999
10:10:45|0.04915999
10:10:46|0.04915999
10:10:47|0.04915999
10:10:47|0.04915999
10:10:50|0.04915999
10:10:50|0.04915999
10:10:51|0.04915999
10:10:52|0.04915999
10:10:53|0.04915999
10:10:54|0.04915999
10:10:55|0.04915999
10:10:57|0.04916
10:10:58|0.04915999
10:10:58|0.04915999
10:11:01|0.04915999
10:11:01|0.04915999
10:11:02|0.04915999
10:11:03|0.04915999
10:11:04|0.04915999
10:11:05|0.04915463
10:11:06|0.04915463
10:11:07|0.04915463
10:11:08|0.04915463
10:11:09|0.04915
10:11:10|0.04915
10:11:11|0.04915
10:11:13|0.04915
10:11:14|0.04915
10:11:15|0.04913509
10:11:17|0.04913509
10:11:17|0.04913509
10:11:18|0.04912007
10:11:19|0.04912007
10:11:20|0.04913509
10:11:21|0.04913509
10:11:22|0.04913509
10:11:23|0.04913509
10:11:24|0.04912007
10:11:25|0.04912006
10:11:26|0.04910009
10:11:27|0.04911755
10:11:29|0.04911755
10:11:30|0.04914999
10:11:31|0.04912006
10:11:32|0.04912006
10:11:33|0.04911754
10:11:34|0.04911754
10:11:35|0.04912005
10:11:36|0.04912005
10:11:37|0.04912005
10:11:38|0.04912005
10:11:39|0.04912005
10:11:40|0.04910164
10:11:41|0.04911545
10:11:42|0.0491042
10:11:43|0.04912004
10:11:44|0.04911446
10:11:45|0.04911446
10:11:46|0.04911446
10:11:47|0.04911446
10:11:48|0.04910795
10:11:49|0.04910795
10:11:50|0.04910795
10:11:51|0.04910795
10:11:52|0.04910795
10:11:53|0.04910795
10:11:54|0.04911247
10:11:55|0.04911446
10:11:56|0.04905873
10:11:58|0.04908824
10:12:00|0.04908712
10:12:00|0.0491065
10:12:01|0.0491065
10:12:02|0.0491065
10:12:03|0.0491065
10:12:04|0.04908005
10:12:06|0.04908005
10:12:07|0.04910651
10:12:07|0.04910651
10:12:09|0.0491479
10:12:10|0.0491479
10:12:11|0.0491479
10:12:12|0.0491479
10:12:13|0.04910454
10:12:14|0.04910454
10:12:15|0.04910454
10:12:16|0.04910454
10:12:17|0.04910452
10:12:18|0.04910452
10:12:19|0.04910452
10:12:20|0.04910452
10:12:21|0.04910002
10:12:22|0.04910002
10:12:23|0.04910002
10:12:25|0.04910002
10:12:26|0.04910002
10:12:27|0.04910452
10:12:28|0.04910253
10:12:29|0.04910002
10:12:30|0.04910002
10:12:31|0.0491332
10:12:32|0.04910452
10:12:32|0.04910645
10:12:33|0.04910645
10:12:35|0.04910645
10:12:35|0.04914772
10:12:37|0.04914772
10:12:37|0.04914772
10:12:39|0.04910489
10:12:40|0.04910489
10:12:40|0.04910489
10:12:42|0.04910257
10:12:42|0.04910257
10:12:44|0.0491282
10:12:44|0.0491282
10:12:46|0.0491282
10:12:46|0.0491282
10:12:47|0.04908005
10:12:48|0.0491282
10:12:49|0.04912905
10:12:50|0.04909818
10:12:52|0.04903626
10:12:52|0.04908742
10:12:53|0.04908742
10:12:54|0.04908807
10:12:56|0.04908807
10:12:56|0.04908807
10:12:58|0.04907992
10:12:59|0.04907992
10:13:01|0.04907992
10:13:02|0.04907992
10:13:03|0.04907992
10:13:04|0.04907992
10:13:05|0.04907992
10:13:06|0.04909512
10:13:07|0.04909512
10:13:08|0.04909512
10:13:09|0.04909512
10:13:10|0.04909512
10:13:11|0.04909512
10:13:12|0.04909512
10:13:13|0.04909512
10:13:14|0.04907999
10:13:16|0.04907999
10:13:17|0.04907999
10:13:18|0.04907999
10:13:19|0.04907999
10:13:20|0.04907999
10:13:21|0.04908
10:13:21|0.04908
10:13:23|0.04908
10:13:23|0.04908
10:13:24|0.04908
10:13:25|0.04908
10:13:26|0.04908
10:13:27|0.04908
10:13:28|0.04908
10:13:29|0.04901226
10:13:31|0.04906019
10:13:32|0.04906019
10:13:33|0.0490764
10:13:34|0.0490764
10:13:34|0.04908012
10:13:36|0.04908012
10:13:37|0.04908012
10:13:38|0.04908012
10:13:39|0.04908012
10:13:40|0.04908012
10:13:41|0.04908
10:13:42|0.0490764
10:13:43|0.04907603
10:13:43|0.04907603
10:13:44|0.04907639
10:13:45|0.04907639
10:13:46|0.04907639
10:13:48|0.04907639
10:13:48|0.04907636
10:13:49|0.04907636
10:13:51|0.04907636
10:13:52|0.04907636
10:13:52|0.04900767
10:13:54|0.04907316
10:13:54|0.04907316
10:13:55|0.04907316
10:13:57|0.04905108
10:13:57|0.04907316
10:13:58|0.04907316
10:14:00|0.04907985
10:14:00|0.04905107
10:14:02|0.04905107
10:14:03|0.04905109
10:14:04|0.04905109
10:14:04|0.04905099
10:14:05|0.04905099
10:14:06|0.04905099
10:14:08|0.04905099
10:14:09|0.04905099
10:14:10|0.04902067
10:14:11|0.04901969
10:14:12|0.04901969
10:14:13|0.04900412
10:14:15|0.04906946
10:14:16|0.04901819
10:14:17|0.04907276
10:14:18|0.0490727
10:14:19|0.0490727
10:14:20|0.0490727
10:14:21|0.04901628
10:14:22|0.04901969
10:14:23|0.04901969
10:14:24|0.04901969
10:14:25|0.04901969
10:14:26|0.04907246
10:14:27|0.04901638
10:14:28|0.04901621
10:14:29|0.04907256
10:14:30|0.04907256
10:14:31|0.04907256
10:14:32|0.04907256
10:14:33|0.04907256
10:14:34|0.04907256
10:14:35|0.04907256
10:14:36|0.04907256
10:14:37|0.04907256
10:14:38|0.04907256
10:14:39|0.04907256
10:14:40|0.04907881
10:14:41|0.04907256
10:14:42|0.04907256
10:14:43|0.0490187
10:14:44|0.0490187
10:14:45|0.0490187
10:14:46|0.0490187
10:14:47|0.04901913
10:14:48|0.04901913
10:14:49|0.04901913
10:14:50|0.04901913
10:14:51|0.04907785
10:14:52|0.04907785
10:14:53|0.04901914
10:14:54|0.04901914
10:14:55|0.04907776
10:14:56|0.04907772
10:14:57|0.04901913
10:14:58|0.04901913
10:14:59|0.049003
10:15:00|0.04901819
10:15:01|0.04904235
10:15:02|0.04901398
10:15:04|0.04903939
10:15:05|0.04901915
10:15:07|0.04901915
10:15:08|0.04901915
10:15:09|0.04901915
10:15:10|0.0490172
10:15:11|0.04903999
10:15:12|0.04903999
10:15:13|0.0490172
10:15:14|0.0490172
10:15:15|0.0490172
10:15:16|0.0490172
10:15:19|0.04901421
10:15:19|0.04901421
10:15:20|0.04901421
10:15:21|0.04901421
10:15:22|0.04901421
10:15:23|0.04903777
10:15:24|0.04903777
10:15:25|0.04903777
10:15:26|0.04903777
10:15:27|0.04903777
10:15:29|0.04903777
10:15:30|0.04903777
10:15:31|0.04903777
10:15:32|0.04903777
10:15:33|0.04903777
10:15:34|0.04903777
10:15:35|0.04903777
10:15:36|0.04903777
10:15:37|0.04903777
10:15:38|0.04903777
10:15:39|0.04903777
10:15:40|0.04903777
10:15:41|0.04903777
10:15:42|0.04903777
10:15:43|0.04903777
10:15:44|0.04904
10:15:45|0.04906121
10:15:46|0.04904001
10:15:47|0.04904001
10:15:48|0.04904001
10:15:49|0.04904001
10:15:50|0.04904001
10:15:51|0.04904001
10:15:52|0.04904001
10:15:53|0.04904001
10:15:54|0.04904001
10:15:55|0.04904001
10:15:56|0.04904001
10:15:57|0.04904001
10:15:58|0.04903777
10:15:59|0.04904001
10:16:01|0.04903777
10:16:02|0.04904001
10:16:03|0.04904001
10:16:04|0.04904001
10:16:06|0.04904
10:16:06|0.04904
10:16:08|0.04904
10:16:09|0.04904
10:16:10|0.04904
10:16:11|0.04904001
10:16:12|0.04904001
10:16:13|0.04904711
10:16:14|0.04904711
10:16:15|0.04904711
10:16:16|0.04907683
10:16:17|0.04907683
10:16:19|0.04907675
10:16:19|0.04907675
10:16:20|0.0490772
10:16:22|0.04904023
10:16:22|0.04904023
10:16:23|0.04904023
10:16:25|0.04909671
10:16:26|0.04909671
10:16:27|0.04909672
10:16:28|0.04909672
10:16:29|0.04905
10:16:30|0.04905
10:16:31|0.04905
10:16:32|0.04904023
10:16:33|0.04904023
10:16:34|0.04905
10:16:35|0.04905
10:16:36|0.04905
10:16:37|0.04905
10:16:38|0.04907046
10:16:39|0.04907046
10:16:40|0.04907046
10:16:41|0.04907046
10:16:42|0.04907046
10:16:43|0.04903777
10:16:44|0.04903777
10:16:45|0.04906948
10:16:46|0.04906315
10:16:47|0.04905873
10:16:48|0.04905873
10:16:49|0.04905873
10:16:50|0.04905453
10:16:51|0.04905453
10:16:52|0.04905453
10:16:53|0.04905453
10:16:54|0.04905453
10:16:55|0.04905453
10:16:56|0.04905121
10:16:58|0.04905121
10:16:58|0.04905121
10:17:00|0.04905873
10:17:01|0.04905873
10:17:02|0.04906961
10:17:03|0.04906961
10:17:03|0.04906961
10:17:05|0.04904417
10:17:07|0.04904417
10:17:07|0.04909739
10:17:09|0.04909999
10:17:10|0.04909999
10:17:11|0.04909999
10:17:12|0.04909999
10:17:13|0.04909999
10:17:14|0.04909999
10:17:15|0.04909739
10:17:16|0.04909739
10:17:17|0.04914999
10:17:18|0.04918592
10:17:19|0.04920157
10:17:20|0.04922095
10:17:21|0.04922095
10:17:22|0.04922095
10:17:23|0.04914995
10:17:24|0.04914995
10:17:25|0.04914995
10:17:26|0.04935999
10:17:27|0.04927187
10:17:28|0.04927187
10:17:29|0.04927339
10:17:30|0.04927339
10:17:31|0.04927727
10:17:32|0.04932557
10:17:33|0.04932553
10:17:34|0.04932553
10:17:35|0.04932553
10:17:36|0.04932553
10:17:37|0.04932553
10:17:38|0.04932553
10:17:39|0.049495
10:17:40|0.04932798
10:17:41|0.04939794
10:17:42|0.04938142
10:17:43|0.04939732
10:17:44|0.04939766
10:17:45|0.04945226
10:17:46|0.04945226
10:17:47|0.04940095
10:17:48|0.04940178
10:17:49|0.04940392
10:17:50|0.04936932
10:17:52|0.04936932
10:17:52|0.04938592
10:17:54|0.04938592
10:17:54|0.04936932
10:17:55|0.04936932
10:17:57|0.0494024
10:17:57|0.04941676
10:17:59|0.04947371
10:18:00|0.04947296
10:18:01|0.04947296
10:18:02|0.0494691
10:18:03|0.0494691
10:18:04|0.04946137
10:18:06|0.0494691
10:18:06|0.0494691
10:18:08|0.04947405
10:18:09|0.04947405
10:18:10|0.04947405
10:18:11|0.04947405
10:18:12|0.0494
10:18:13|0.04942101
10:18:15|0.04942101
10:18:16|0.04936932
10:18:18|0.04936932
10:18:19|0.04936932
10:18:20|0.04936932
10:18:21|0.04936932
10:18:22|0.04936932
10:18:23|0.04936932
10:18:24|0.04936932
10:18:25|0.04936932
10:18:26|0.04942435
10:18:27|0.04942435
10:18:28|0.04942435
10:18:29|0.04942435
10:18:30|0.04946199
10:18:31|0.0493793
10:18:32|0.0493793
10:18:33|0.0493793
10:18:34|0.0493793
10:18:35|0.0493793
10:18:36|0.04938915
10:18:37|0.04938915
10:18:38|0.04938915
10:18:39|0.04938915
10:18:40|0.04938915
10:18:41|0.04938915
10:18:42|0.04938915
10:18:43|0.04938915
10:18:44|0.04938915
10:18:45|0.04938915
10:18:46|0.04938915
10:18:47|0.04936932
10:18:48|0.04936932
10:18:49|0.04936932
10:18:50|0.04936932
10:18:51|0.04936932
10:18:52|0.04936932
10:18:53|0.04936932
10:18:54|0.04936932
10:18:55|0.04936932
10:18:56|0.04936932
10:18:57|0.04936932
10:18:58|0.04936932
10:18:59|0.04936932
10:19:00|0.04936932
10:19:01|0.04936932
10:19:02|0.04936931
10:19:03|0.04936931
10:19:05|0.04938915
10:19:05|0.04938915
10:19:06|0.049336
10:19:08|0.049336
10:19:09|0.04938914
10:19:09|0.04932978
10:19:11|0.04933192
10:19:12|0.04938915
10:19:13|0.04938915
10:19:14|0.04938915
10:19:15|0.04938915
10:19:16|0.04938915
10:19:17|0.04934025
10:19:18|0.04934154
10:19:19|0.04938878
10:19:20|0.04938878
10:19:21|0.04934181
10:19:22|0.04938878
10:19:23|0.04934363
10:19:24|0.04934363
10:19:25|0.04936997
10:19:26|0.04936997
10:19:27|0.04936997
10:19:28|0.04936997
10:19:29|0.04936997
10:19:30|0.04936997
10:19:31|0.04936997
10:19:32|0.04936997
10:19:33|0.04936997
10:19:34|0.04938878
10:19:35|0.04938878
10:19:36|0.04938878
10:19:37|0.04938878
10:19:38|0.04938878
10:19:39|0.04938915
10:19:40|0.04938915
10:19:41|0.04938915
10:19:42|0.04938915
10:19:43|0.04938915
10:19:44|0.04938915
10:19:45|0.04938915
10:19:46|0.04938915
10:19:47|0.04938915
10:19:48|0.04938915
10:19:49|0.04938915
10:19:50|0.04938915
10:19:51|0.04938915
10:19:52|0.04938481
10:19:53|0.04938481
10:19:54|0.04938493
10:19:55|0.04938493
10:19:56|0.04938493
10:19:57|0.04938493
10:19:58|0.04942095
10:19:59|0.04942095
10:20:00|0.04942095
10:20:01|0.04942095
10:20:02|0.04942095
10:20:03|0.04942095
10:20:04|0.04942095
10:20:06|0.04942095
10:20:06|0.04942095
10:20:08|0.04942095
10:20:09|0.04942095
10:20:10|0.04942095
10:20:11|0.04942095
10:20:12|0.04942095
10:20:13|0.04942095
10:20:14|0.04942095
10:20:15|0.04942095
10:20:16|0.04942095
10:20:17|0.04942095
10:20:18|0.04942095
10:20:19|0.04942095
10:20:20|0.04942095
10:20:22|0.04941974
10:20:22|0.04942
10:20:24|0.04942
10:20:25|0.04941978
10:20:26|0.04941979
10:20:27|0.04941979
10:20:27|0.04938074
10:20:28|0.04938074
10:20:30|0.04938074
10:20:30|0.04938074
10:20:32|0.04942
10:20:32|0.04942
10:20:34|0.04942
10:20:34|0.04942
10:20:35|0.04942
10:20:37|0.04942
10:20:37|0.04942
10:20:39|0.04942
10:20:40|0.04942
10:20:40|0.04942
10:20:42|0.04942
10:20:42|0.04942
10:20:44|0.04942
10:20:44|0.04938824
10:20:46|0.04938824
10:20:46|0.04938824
10:20:47|0.04938824
10:20:49|0.04938824
10:20:49|0.04938824
10:20:50|0.04938824
10:20:52|0.04938824
10:20:53|0.04938824
10:20:54|0.04938825
10:20:54|0.04938825
10:20:55|0.04938825
10:20:56|0.04938825
10:20:58|0.04938825
10:20:59|0.04938825
10:21:00|0.04938825
10:21:01|0.04938825
10:21:02|0.04938825
10:21:03|0.04938825
10:21:04|0.04938825
10:21:05|0.04938825
10:21:06|0.04938825
10:21:07|0.04938825
10:21:08|0.04941999
10:21:09|0.04938825
10:21:10|0.04938825
10:21:12|0.04938825
10:21:13|0.04938825
10:21:14|0.04938825
10:21:16|0.04938825
10:21:16|0.04938825
10:21:18|0.04938825
10:21:19|0.04938825
10:21:19|0.04938825
10:21:21|0.04938825
10:21:21|0.04938825
10:21:23|0.04938825
10:21:24|0.04938825
10:21:24|0.04938825
10:21:26|0.04938825
10:21:26|0.04938825
10:21:28|0.04938825
10:21:28|0.04938825
10:21:30|0.04938826
10:21:31|0.04938826
10:21:32|0.04938642
10:21:32|0.04937003
10:21:33|0.04937003
10:21:34|0.04937003
10:21:36|0.0493701
10:21:36|0.0493701
10:21:37|0.0493701
10:21:39|0.0493701
10:21:39|0.04941485
10:21:41|0.04941485
10:21:41|0.04941485
10:21:42|0.0493701
10:21:44|0.0493701
10:21:45|0.0493701
10:21:46|0.0493701
10:21:47|0.0493701
10:21:48|0.0493701
10:21:48|0.0493701
10:21:50|0.0493701
10:21:51|0.0493701
10:21:52|0.0493701
10:21:53|0.0493701
10:21:54|0.0493701
10:21:54|0.0493701
10:21:55|0.04937282
10:21:57|0.04941278
10:21:57|0.04941278
10:21:59|0.04941278
10:22:00|0.04941278
10:22:01|0.04941278
10:22:02|0.04941278
10:22:02|0.04938826
10:22:05|0.04938826
10:22:05|0.04938826
10:22:07|0.04938826
10:22:09|0.04938826
10:22:10|0.04938826
10:22:11|0.04938826
10:22:11|0.04938826
10:22:14|0.04938826
10:22:14|0.04938826
10:22:15|0.04938826
10:22:17|0.04938826
10:22:18|0.04938826
10:22:19|0.04938826
10:22:20|0.04938826
10:22:21|0.04938826
10:22:22|0.04938826
10:22:23|0.04938826
10:22:23|0.04938826
10:22:25|0.04937011
10:22:26|0.04937011
10:22:28|0.04937011
10:22:28|0.04937011
10:22:29|0.04937011
10:22:30|0.04937011
10:22:31|0.04937011
10:22:32|0.04937011
10:22:33|0.04937011
10:22:34|0.04937011
10:22:35|0.04937011
10:22:36|0.04937011
10:22:37|0.04937011
10:22:38|0.04937096
10:22:39|0.04937096
10:22:40|0.04937096
10:22:41|0.04937096
10:22:42|0.04937096
10:22:43|0.04937096
10:22:44|0.04937096
10:22:45|0.04937013
10:22:46|0.04937013
10:22:47|0.04937013
10:22:48|0.04937014
10:22:49|0.04937014
10:22:50|0.04939298
10:22:51|0.04937022
10:22:53|0.04937022
10:22:54|0.04937022
10:22:55|0.0493703
10:22:56|0.0493703
10:22:57|0.0493703
10:22:57|0.0493703
10:23:00|0.0493703
10:23:00|0.0493703
10:23:01|0.0493703
10:23:02|0.0493703
10:23:04|0.04937029
10:23:04|0.04937029
10:23:06|0.04937029
10:23:06|0.04937029
10:23:08|0.04937029
10:23:09|0.04937029
10:23:11|0.04937029
10:23:12|0.04937029
10:23:13|0.04937029
10:23:15|0.04937029
10:23:16|0.04937029
10:23:16|0.04937029
10:23:18|0.04937029
10:23:19|0.04937224
10:23:20|0.04937075
10:23:21|0.04937075
10:23:22|0.04937075
10:23:23|0.04937075
10:23:24|0.04937075
10:23:25|0.04937143
10:23:26|0.04937143
10:23:27|0.04937143
10:23:28|0.04937143
10:23:29|0.04937143
10:23:30|0.04937143
10:23:31|0.04937143
10:23:32|0.04937144
10:23:33|0.04937144
10:23:34|0.04937144
10:23:35|0.04937144
10:23:36|0.04937144
10:23:37|0.04937144
10:23:38|0.04937144
10:23:39|0.04937144
10:23:40|0.04937144
10:23:41|0.04941463
10:23:42|0.04941463
10:23:43|0.04937144
10:23:44|0.04937144
10:23:45|0.04937144
10:23:46|0.04937144
10:23:47|0.04937144
10:23:48|0.04937144
10:23:49|0.04937144
10:23:50|0.04937144
10:23:52|0.04939999
10:23:52|0.04939999
10:23:53|0.04939999
10:23:54|0.04939999
10:23:55|0.04937145
10:23:56|0.04937145
10:23:57|0.04937145
10:23:58|0.04939999
10:23:59|0.04939999
10:24:00|0.04939999
10:24:02|0.04939999
10:24:03|0.04939999
10:24:04|0.04939999
10:24:05|0.04939999
10:24:06|0.04937146
10:24:08|0.04937146
10:24:09|0.04937146
10:24:10|0.04937146
10:24:12|0.04937146
10:24:12|0.04937146
10:24:13|0.04939987
10:24:14|0.04939987
10:24:15|0.04939204
10:24:16|0.04939963
10:24:17|0.04939963
10:24:18|0.04939963
10:24:20|0.04939963
10:24:21|0.04939963
10:24:22|0.04939963
10:24:22|0.04939957
10:24:24|0.04939957
10:24:25|0.04947
10:24:26|0.049499
10:24:27|0.04944395
10:24:28|0.04944395
10:24:28|0.04944395
10:24:30|0.04944183
10:24:31|0.04945933
10:24:32|0.04945933
10:24:34|0.04945933
10:24:34|0.04945933
10:24:35|0.04945933
10:24:36|0.04945933
10:24:38|0.04946959
10:24:38|0.04944395
10:24:40|0.04946
10:24:40|0.04946134
10:24:42|0.04946134
10:24:42|0.0494614
10:24:44|0.0494614
10:24:45|0.04949899
10:24:46|0.04949899
10:24:46|0.04949899
10:24:48|0.04949899
10:24:49|0.04949899
10:24:50|0.04949899
10:24:50|0.04949899
10:24:53|0.04949899
10:24:53|0.04949899
10:24:54|0.04949899
10:24:55|0.04949899
10:24:56|0.0495
10:24:57|0.0495
10:24:58|0.0495
10:24:59|0.04952835
10:25:00|0.04955
10:25:01|0.04955427
10:25:02|0.04955427
10:25:03|0.04955427
10:25:04|0.0495432
10:25:05|0.0495432
10:25:06|0.0495432
10:25:07|0.04957149
10:25:08|0.0495
10:25:09|0.04955
10:25:10|0.04957217
10:25:11|0.0496
10:25:13|0.04960706
10:25:13|0.04960999
10:25:14|0.04960999
10:25:16|0.04961748
10:25:17|0.04961748
10:25:19|0.04961748
10:25:19|0.04961748
10:25:20|0.04961748
10:25:21|0.049653
10:25:22|0.04961231
10:25:23|0.04961049
10:25:24|0.04955018
10:25:25|0.04964032
10:25:26|0.04964032
10:25:27|0.04955223
10:25:29|0.04955225
10:25:30|0.04955132
10:25:31|0.04955132
10:25:32|0.04955132
10:25:32|0.0495432
10:25:34|0.0495432
10:25:35|0.0495432
10:25:36|0.0494448
10:25:36|0.0494448
10:25:38|0.04951448
10:25:38|0.04951448
10:25:41|0.049444
10:25:41|0.049444
10:25:42|0.049444
10:25:43|0.04944405
10:25:45|0.04944405
10:25:45|0.04948857
10:25:48|0.04944412
10:25:48|0.04944412
10:25:49|0.04944412
10:25:50|0.04944412
10:25:51|0.04944412
10:25:53|0.0494914
10:25:54|0.0494914
10:25:55|0.04944414
10:25:56|0.04944414
10:25:57|0.04944414
10:25:58|0.04944414
10:25:59|0.04949579
10:26:00|0.04949579
10:26:01|0.04949431
10:26:03|0.04949431
10:26:03|0.04949431
10:26:04|0.04949389
10:26:06|0.04949411
10:26:06|0.04949411
10:26:07|0.0494444
10:26:09|0.04938492
10:26:10|0.04939171
10:26:10|0.04939171
10:26:12|0.04936932
10:26:13|0.04936932
10:26:15|0.04936932
10:26:16|0.04936932
10:26:17|0.04936932
10:26:18|0.04936932
10:26:19|0.04936932
10:26:20|0.04936931
10:26:21|0.04936931
10:26:23|0.04936
10:26:23|0.04936
10:26:24|0.04936932
10:26:25|0.04936932
10:26:27|0.04936932
10:26:28|0.04936932
10:26:29|0.04936932
10:26:30|0.04939542
10:26:31|0.04939542
10:26:32|0.04939542
10:26:33|0.04936932
10:26:34|0.04936932
10:26:35|0.04936932
10:26:36|0.04936932
10:26:37|0.04936932
10:26:38|0.04936932
10:26:39|0.04936932
10:26:40|0.04936932
10:26:41|0.04936932
10:26:42|0.04939536
10:26:43|0.04939536
10:26:44|0.04936932
10:26:46|0.04936932
10:26:46|0.04936932
10:26:47|0.04936932
10:26:48|0.04936932
10:26:49|0.04936932
10:26:50|0.04936932
10:26:51|0.04936932
10:26:52|0.04936932
10:26:54|0.04936932
10:26:54|0.04939542
10:26:56|0.04939542
10:26:57|0.04939542
10:26:58|0.04939542
10:26:59|0.04939542
10:27:00|0.04936988
10:27:01|0.04936988
10:27:02|0.04936988
10:27:04|0.0493954
10:27:04|0.04936988
10:27:05|0.04936988
10:27:06|0.04936988
10:27:07|0.04936988
10:27:08|0.04936988
10:27:10|0.04936988
10:27:11|0.04936988
10:27:12|0.04936989
10:27:13|0.04936989
10:27:15|0.04936989
10:27:16|0.04936989
10:27:16|0.04936989
10:27:18|0.04936989
10:27:20|0.04936989
10:27:21|0.04936989
10:27:22|0.04936989
10:27:23|0.04936989
10:27:24|0.04936989
10:27:25|0.04936989
10:27:26|0.04936989
10:27:27|0.04936989
10:27:28|0.04936989
10:27:29|0.04936989
10:27:30|0.04936989
10:27:31|0.04936989
10:27:32|0.04936989
10:27:33|0.04936989
10:27:34|0.04936989
10:27:35|0.04936989
10:27:36|0.04936989
10:27:37|0.04936989
10:27:38|0.04936989
10:27:39|0.04936989
10:27:40|0.04936989
10:27:42|0.04936989
10:27:43|0.04939526
10:27:43|0.04939526
10:27:44|0.04939526
10:27:45|0.04939526
10:27:46|0.04939526
10:27:47|0.04939526
10:27:49|0.04939526
10:27:50|0.04935
10:27:51|0.04932905
10:27:52|0.04932905
10:27:53|0.04935183
10:27:54|0.04935183
10:27:56|0.04935183
10:27:57|0.04935183
10:27:57|0.04935183
10:27:58|0.04935183
10:28:00|0.04930001
10:28:01|0.04934826
10:28:03|0.04934826
10:28:03|0.04934826
10:28:05|0.04934826
10:28:06|0.04934826
10:28:07|0.04934826
10:28:08|0.04934826
10:28:09|0.04934826
10:28:10|0.04934826
10:28:12|0.04934826
10:28:12|0.04934826
10:28:13|0.04934826
10:28:14|0.04934826
10:28:15|0.04934826
10:28:17|0.04934826
10:28:18|0.04934826
10:28:19|0.04934826
10:28:20|0.04933715
10:28:21|0.04933715
10:28:22|0.04934198
10:28:23|0.04934198
10:28:24|0.04934198
10:28:26|0.04934198
10:28:26|0.04934198
10:28:27|0.04934198
10:28:28|0.04934198
10:28:29|0.04934198
10:28:31|0.04934198
10:28:31|0.04934198
10:28:33|0.04934198
10:28:34|0.04934198
10:28:35|0.04934198
10:28:37|0.04934198
10:28:37|0.04934198
10:28:38|0.04934198
10:28:39|0.04934198
10:28:40|0.04934198
10:28:41|0.04933771
10:28:42|0.04933771
10:28:43|0.04934966
10:28:44|0.04933771
10:28:45|0.04933771
10:28:46|0.04933771
10:28:47|0.04933771
10:28:48|0.04933771
10:28:49|0.04933771
10:28:50|0.04933768
10:28:51|0.04933768
10:28:52|0.04933768
10:28:53|0.04933768
10:28:54|0.04933768
10:28:55|0.04933768
10:28:56|0.04933768
10:28:57|0.04933768
10:28:58|0.04933768
10:28:59|0.04933768
10:29:00|0.04933768
10:29:01|0.04933768
10:29:02|0.04933768
10:29:03|0.04933768
10:29:04|0.04933768
10:29:05|0.04933768
10:29:06|0.04933768
10:29:08|0.04933768
10:29:09|0.04931501
10:29:10|0.04931501
10:29:11|0.0493376
10:29:12|0.0493376
10:29:13|0.0493376
10:29:14|0.0493376
10:29:15|0.0493376
10:29:16|0.0493376
10:29:16|0.0493376
10:29:18|0.049315
10:29:19|0.049315
10:29:20|0.04933758
10:29:21|0.04933758
10:29:22|0.04933758
10:29:23|0.04933758
10:29:24|0.04933758
10:29:26|0.04933758
10:29:26|0.04931504
10:29:27|0.04933758
10:29:28|0.04933758
10:29:29|0.04933758
10:29:30|0.04933758
10:29:31|0.04933758
10:29:32|0.04933758
10:29:33|0.04931504
10:29:34|0.04931504
10:29:35|0.04931504
10:29:36|0.04931506
10:29:37|0.04933756
10:29:38|0.04936
10:29:39|0.04936
10:29:40|0.04936
10:29:41|0.04936
10:29:42|0.04936
10:29:43|0.04936989
10:29:44|0.04936989
10:29:45|0.04936989
10:29:46|0.04936989
10:29:47|0.04936989
10:29:48|0.04936989
10:29:49|0.04934601
10:29:50|0.04934601
10:29:51|0.04934601
10:29:52|0.04934601
10:29:53|0.04934601
10:29:54|0.04934601
10:29:55|0.04934601
10:29:56|0.04934601
10:29:57|0.04934945
10:29:58|0.04934945
10:29:59|0.04934945
10:30:01|0.04934945
10:30:01|0.04934945
10:30:03|0.04934001
10:30:04|0.04934001
10:30:05|0.04934001
10:30:06|0.04934001
10:30:08|0.04934001
10:30:09|0.04934001
10:30:10|0.04934001
10:30:11|0.04934945
10:30:12|0.04934945
10:30:13|0.04934945
10:30:14|0.04934945
10:30:15|0.04934945
10:30:17|0.04934945
10:30:18|0.04934945
10:30:20|0.0494
10:30:20|0.04948544
10:30:21|0.04948992
10:30:23|0.04948992
10:30:24|0.04948705
10:30:25|0.04948705
10:30:25|0.04948701
10:30:27|0.04948701
10:30:29|0.04945415
10:30:30|0.04945415
10:30:31|0.04936845
10:30:32|0.04936845
10:30:34|0.04938544
10:30:35|0.0493995
10:30:35|0.0493995
10:30:37|0.0493995
10:30:37|0.0493995
10:30:39|0.0493995
10:30:39|0.0493995
10:30:40|0.0493995
10:30:41|0.0493995
10:30:43|0.0493995
10:30:44|0.0493995
10:30:45|0.0493995
10:30:46|0.0493995
10:30:46|0.04958589
10:30:48|0.04958589
10:30:49|0.04958589
10:30:50|0.04955756
10:30:51|0.04955582
10:30:52|0.04955582
10:30:53|0.04955582
10:30:55|0.04954148
10:30:56|0.04954148
10:30:57|0.04954152
10:30:58|0.04954152
10:30:59|0.04954152
10:31:00|0.04955216
10:31:01|0.04955216
10:31:02|0.04955216
10:31:03|0.04955216
10:31:04|0.04955216
10:31:05|0.04950342
10:31:06|0.04950342
10:31:07|0.04950342
10:31:08|0.04950342
10:31:09|0.04950342
10:31:10|0.04950342
10:31:10|0.04950342
10:31:11|0.04946677
10:31:13|0.04946677
10:31:14|0.04946677
10:31:14|0.04942865
10:31:16|0.04942865
10:31:18|0.04942865
10:31:18|0.04942865
10:31:20|0.04946677
10:31:21|0.04946677
10:31:22|0.04946677
10:31:23|0.04946677
10:31:24|0.04946678
10:31:25|0.04946678
10:31:26|0.04946678
10:31:27|0.04946678
10:31:27|0.04946678
10:31:30|0.04946678
10:31:30|0.04946678
10:31:31|0.04946678
10:31:32|0.04945496
10:31:33|0.04945496
10:31:34|0.04952434
10:31:35|0.04952434
10:31:36|0.04952434
10:31:38|0.04952434
10:31:39|0.04952434
10:31:40|0.04952434
10:31:41|0.04952434
10:31:42|0.04952434
10:31:42|0.04952434
10:31:44|0.04947465
10:31:45|0.04952433
10:31:46|0.04952433
10:31:47|0.04952433
10:31:48|0.04952433
10:31:49|0.05002076
10:31:49|0.04989503
10:31:51|0.05004121
10:31:51|0.04989501
10:31:53|0.04993175
10:31:54|0.04990372
10:31:54|0.0499019
10:31:56|0.04992854
10:31:57|0.04991768
10:31:58|0.0498862
10:31:59|0.04983505
10:32:00|0.04983505
10:32:01|0.04982827
10:32:02|0.04985168
10:32:03|0.04985178
10:32:04|0.04984077
10:32:05|0.04983504
10:32:06|0.0499
10:32:06|0.04978643
10:32:08|0.04985202
10:32:09|0.04985202
10:32:10|0.04985523
10:32:11|0.04984077
10:32:12|0.04984077
10:32:14|0.04977138
10:32:14|0.04977138
10:32:16|0.04977138
10:32:17|0.04974418
10:32:17|0.04982233
10:32:18|0.04982812
10:32:20|0.04984077
10:32:21|0.05004006
10:32:22|0.05014358
10:32:23|0.05014236
10:32:24|0.05026157
10:32:25|0.05013709
10:32:27|0.05013542
10:32:28|0.05025142
10:32:29|0.05024024
10:32:30|0.05013785
10:32:31|0.05021834
10:32:33|0.05024141
10:32:34|0.05023905
10:32:35|0.05023905
10:32:35|0.05013899
10:32:37|0.05022354
10:32:38|0.05022354
10:32:39|0.05015003
10:32:39|0.05018366
10:32:41|0.05013541
10:32:41|0.05004115
10:32:43|0.05007543
10:32:43|0.05007546
10:32:45|0.05007546
10:32:46|0.05014901
10:32:46|0.05014901
10:32:48|0.05018365
10:32:49|0.05020959
10:32:49|0.05020253
10:32:50|0.05020252
10:32:51|0.05015659
10:32:53|0.05015659
10:32:54|0.0502
10:32:54|0.05015931
10:32:55|0.05015931
10:32:57|0.05022351
10:32:57|0.05022351
10:32:59|0.05022351
10:33:00|0.05022351
10:33:01|0.05022351
10:33:01|0.05016013
10:33:03|0.05016013
10:33:04|0.05015659
10:33:05|0.05022351
10:33:06|0.05022351
10:33:07|0.05016017
10:33:08|0.050155
10:33:09|0.05020629
10:33:10|0.05020629
10:33:11|0.05014907
10:33:12|0.05014907
10:33:13|0.05014907
10:33:14|0.05015501
10:33:15|0.05021653
10:33:16|0.05021653
10:33:17|0.05021929
10:33:18|0.05021698
10:33:20|0.05021698
10:33:21|0.05021698
10:33:21|0.05021698
10:33:22|0.05021698
10:33:23|0.05045493
10:33:25|0.05037275
10:33:25|0.0504548
10:33:27|0.05030425
10:33:28|0.0505
10:33:29|0.05033772
10:33:29|0.05043592
10:33:31|0.05036496
10:33:32|0.05045637
10:33:33|0.0504676
10:33:33|0.0504676
10:33:35|0.05046667
10:33:36|0.0504676
10:33:36|0.05044599
10:33:38|0.05055275
10:33:39|0.05059558
10:33:40|0.05074798
10:33:41|0.0508
10:33:41|0.05058437
10:33:42|0.05056537
10:33:44|0.05062513
10:33:44|0.05053888
10:33:46|0.05065198
10:33:46|0.05065561
10:33:47|0.05062513
10:33:48|0.05062513
10:33:49|0.05065304
10:33:51|0.05065305
10:33:51|0.05065021
10:33:53|0.05065306
10:33:53|0.05065305
10:33:55|0.05069691
10:33:55|0.05069845
10:33:56|0.05065305
10:33:58|0.05065305
10:33:59|0.05065305
10:34:00|0.05065305
10:34:01|0.05070135
10:34:02|0.05070949
10:34:02|0.05065306
10:34:04|0.05065306
10:34:05|0.05067368
10:34:06|0.05069691
10:34:06|0.05065305
10:34:08|0.05065
10:34:09|0.05064406
10:34:10|0.05069845
10:34:11|0.05065305
10:34:12|0.05065305
10:34:12|0.05065305
10:34:14|0.05065307
10:34:15|0.05065307
10:34:15|0.05065331
10:34:17|0.05065307
10:34:18|0.05065307
10:34:19|0.0507014
10:34:20|0.05064901
10:34:21|0.05065307
10:34:21|0.05065301
10:34:22|0.05065301
10:34:24|0.05065111
10:34:24|0.05065146
10:34:26|0.05053888
10:34:26|0.05053888
10:34:27|0.05060134
10:34:29|0.05053888
10:34:30|0.05053888
10:34:31|0.05047874
10:34:32|0.05065137
10:34:33|0.05057268
10:34:34|0.05058693
10:34:35|0.05058693
10:34:36|0.05058692
10:34:36|0.05053888
10:34:37|0.05055
10:34:39|0.05053229
10:34:40|0.0505869
10:34:41|0.0505869
10:34:42|0.0505869
10:34:43|0.05051249
10:34:43|0.05058689
10:34:44|0.05050455
10:34:45|0.05050455
10:34:46|0.05050455
10:34:48|0.05050455
10:34:48|0.05050003
10:34:50|0.05057462
10:34:51|0.05057494
10:34:52|0.05045876
10:34:54|0.05047168
10:34:55|0.05045389
10:34:56|0.05045389
10:34:57|0.0504
10:34:59|0.05036861
10:34:59|0.05037159
10:35:01|0.05037159
10:35:03|0.05037135
10:35:03|0.05037135
10:35:04|0.05036906
10:35:05|0.05036906
10:35:06|0.05036906
10:35:07|0.05036906
10:35:08|0.05036906
10:35:09|0.0503498
10:35:10|0.05024504
10:35:11|0.05025474
10:35:12|0.05025473
10:35:13|0.05025473
10:35:14|0.05025474
10:35:15|0.0502386
10:35:16|0.05025473
10:35:17|0.05025474
10:35:19|0.05036715
10:35:19|0.05036715
10:35:20|0.05036906
10:35:22|0.05036906
10:35:24|0.05034495
10:35:25|0.05034495
10:35:27|0.05042841
10:35:27|0.05042841
10:35:28|0.05046557
10:35:29|0.05039998
10:35:30|0.05049955
10:35:32|0.05050484
10:35:33|0.05041724
10:35:34|0.05041724
10:35:35|0.05046557
10:35:36|0.05046557
10:35:37|0.05040381
10:35:38|0.05046522
10:35:39|0.05046522
10:35:40|0.05046522
10:35:41|0.05041724
10:35:42|0.05041724
10:35:43|0.05041724
10:35:44|0.05037419
10:35:45|0.05045521
10:35:46|0.05045521
10:35:47|0.05045521
10:35:48|0.05046396
10:35:50|0.05046396
10:35:51|0.05046396
10:35:51|0.05041725
10:35:52|0.05041725
10:35:54|0.05045
10:35:54|0.05045
10:35:55|0.05045
10:35:56|0.05044999
10:35:57|0.05044999
10:35:59|0.05044999
10:35:59|0.05044999
10:36:01|0.05044999
10:36:02|0.05041724
10:36:03|0.05044999
10:36:04|0.05044999
10:36:04|0.05041725
10:36:06|0.05044995
10:36:07|0.05044996
10:36:08|0.05030701
10:36:09|0.05030701
10:36:10|0.05042699
10:36:11|0.0503327
10:36:12|0.05035294
10:36:13|0.05035294
10:36:14|0.05035294
10:36:15|0.05033893
10:36:16|0.05033893
10:36:17|0.0503327
10:36:18|0.0503327
10:36:18|0.0503327
10:36:20|0.0503327
10:36:22|0.05025373
10:36:22|0.05025373
10:36:24|0.05030969
10:36:25|0.05030969
10:36:27|0.05032731
10:36:28|0.05025373
10:36:28|0.05025373
10:36:31|0.05025373
10:36:31|0.05021842
10:36:33|0.0502537
10:36:34|0.0502537
10:36:36|0.05031155
10:36:36|0.05022065
10:36:37|0.05021653
10:36:38|0.05021653
10:36:39|0.05021653
10:36:40|0.05021653
10:36:41|0.05021653
10:36:42|0.05025368
10:36:44|0.05021653
10:36:45|0.05021653
10:36:46|0.05021653
10:36:47|0.05021653
10:36:47|0.05021653
10:36:48|0.05021654
10:36:50|0.05021654
10:36:51|0.05021654
10:36:52|0.05021654
10:36:53|0.05021654
10:36:55|0.05021654
10:36:55|0.05021654
10:36:56|0.05021654
10:36:57|0.05021654
10:36:58|0.05021654
10:36:59|0.05025369
10:37:00|0.05021708
10:37:01|0.05021708
10:37:02|0.05021654
10:37:03|0.05025368
10:37:04|0.05021742
10:37:05|0.0502
10:37:06|0.0502
10:37:07|0.0502
10:37:08|0.0502
10:37:10|0.0502
10:37:11|0.0502
10:37:12|0.0502
10:37:12|0.0502
10:37:13|0.0502
10:37:15|0.0502
10:37:16|0.0502
10:37:17|0.0502
10:37:18|0.0502
10:37:18|0.0502
10:37:20|0.0502
10:37:21|0.0502
10:37:23|0.0502
10:37:23|0.0502
10:37:25|0.0502
10:37:26|0.0502
10:37:27|0.0502
10:37:28|0.0502
10:37:30|0.0502
10:37:30|0.0502
10:37:32|0.0502
10:37:32|0.0502
10:37:33|0.05023406
10:37:34|0.05023406
10:37:36|0.05020001
10:37:37|0.05020001
10:37:37|0.05023405
10:37:38|0.05020001
10:37:40|0.05023404
10:37:40|0.05023405
10:37:41|0.05023405
10:37:42|0.05023405
10:37:43|0.05023405
10:37:45|0.05023406
10:37:45|0.05025369
10:37:47|0.05025369
10:37:48|0.05025369
10:37:49|0.05023408
10:37:51|0.05023408
10:37:51|0.05023408
10:37:53|0.05023406
10:37:53|0.05023406
10:37:54|0.05023406
10:37:56|0.05023406
10:37:56|0.051
10:37:57|0.05067275
10:37:58|0.05057943
10:37:59|0.05057943
10:38:00|0.05043607
10:38:02|0.05053614
10:38:04|0.05074089
10:38:04|0.05074087
10:38:06|0.05071972
10:38:07|0.05068754
10:38:08|0.05073917
10:38:09|0.05074016
10:38:09|0.05078263
10:38:10|0.0508387
10:38:12|0.05067298
10:38:12|0.05077935
10:38:13|0.05061776
10:38:15|0.05054429
10:38:15|0.05067298
10:38:16|0.05057945
10:38:17|0.05078217
10:38:18|0.05070503
10:38:20|0.05067298
10:38:20|0.050673
10:38:21|0.050673
10:38:23|0.05070503
10:38:24|0.05070503
10:38:25|0.05072801
10:38:26|0.05078
10:38:27|0.05067153
10:38:28|0.05054872
10:38:30|0.05068547
10:38:31|0.05075802
10:38:32|0.05073695
10:38:33|0.05063971
10:38:34|0.05067195
10:38:36|0.05067195
10:38:37|0.05074561
10:38:38|0.05074561
10:38:39|0.05067
10:38:39|0.0507
10:38:41|0.05074561
10:38:42|0.05074561
10:38:43|0.05068017
10:38:44|0.05068019
10:38:45|0.05068019
10:38:46|0.05077368
10:38:47|0.05092649
10:38:48|0.05068963
10:38:49|0.05082954
10:38:50|0.05083284
10:38:52|0.05082954
10:38:52|0.05082532
10:38:53|0.05082532
10:38:55|0.05078766
10:38:55|0.05078766
10:38:56|0.05082532
10:38:57|0.05082532
10:38:58|0.05078768
10:38:59|0.05082534
10:39:01|0.05082074
10:39:02|0.05082268
10:39:03|0.05074025
10:39:04|0.05074243
10:39:05|0.05079996
10:39:06|0.05072132
10:39:07|0.05069425
10:39:08|0.05079485
10:39:09|0.05078886
10:39:10|0.05069009
10:39:11|0.05070503
10:39:12|0.05079013
10:39:13|0.0508
10:39:14|0.05077177
10:39:15|0.05077177
10:39:16|0.05077177
10:39:17|0.05077177
10:39:18|0.05077177
10:39:19|0.05079919
10:39:20|0.05079919
10:39:21|0.05073103
10:39:22|0.05073566
10:39:23|0.0507323
10:39:24|0.05077177
10:39:26|0.05077177
10:39:27|0.05077177
10:39:27|0.05077177
10:39:29|0.05073741
10:39:31|0.05073234
10:39:32|0.05073234
10:39:33|0.05073231
10:39:34|0.05075288
10:39:35|0.05067295
10:39:36|0.05073231
10:39:37|0.05067405
10:39:38|0.05069999
10:39:40|0.05064616
10:39:41|0.05064616
10:39:42|0.05063587
10:39:43|0.05061205
10:39:44|0.05064616
10:39:45|0.05067108
10:39:46|0.05067108
10:39:47|0.05057937
10:39:48|0.05063587
10:39:49|0.0506343
10:39:50|0.05063242
10:39:51|0.05063242
10:39:52|0.05055682
10:39:53|0.05055682
10:39:54|0.05063242
10:39:55|0.05059999
10:39:56|0.05059998
10:39:57|0.05063242
10:39:58|0.0506
10:39:59|0.0506
10:40:00|0.0506
10:40:01|0.0506
10:40:02|0.0506
10:40:03|0.0505711
10:40:04|0.0505711
10:40:05|0.0505711
10:40:07|0.0506
10:40:07|0.05060001
10:40:08|0.05060001
10:40:09|0.05060001
10:40:11|0.05060001
10:40:12|0.05060001
10:40:13|0.0505733
10:40:14|0.05057423
10:40:15|0.05057423
10:40:16|0.0505001
10:40:17|0.05057415
10:40:18|0.05057415
10:40:19|0.05057423
10:40:20|0.05057423
10:40:22|0.05057423
10:40:22|0.05057423
10:40:23|0.05057423
10:40:25|0.05055684
10:40:27|0.05059958
10:40:28|0.0506
10:40:28|0.0506
10:40:29|0.05057429
10:40:31|0.05057429
10:40:32|0.0505743
10:40:33|0.0505743
10:40:34|0.05055682
10:40:35|0.05055682
10:40:37|0.05055682
10:40:37|0.05055682
10:40:39|0.05055682
10:40:40|0.05055682
10:40:41|0.05055679
10:40:42|0.0505
10:40:43|0.0505
10:40:44|0.0505
10:40:45|0.0505
10:40:47|0.0505
10:40:47|0.0505
10:40:48|0.0505
10:40:49|0.0505
10:40:50|0.0505
10:40:52|0.0505
10:40:53|0.0505
10:40:54|0.0505
10:40:55|0.0505
10:40:56|0.05048814
10:40:57|0.05048814
10:40:58|0.05048814
10:40:59|0.05049999
10:41:00|0.05048814
10:41:01|0.05048814
10:41:03|0.05048814
10:41:04|0.05048814
10:41:05|0.05048198
10:41:05|0.05045
10:41:06|0.05045
10:41:07|0.05045
10:41:08|0.05048814
10:41:09|0.05048198
10:41:10|0.0505
10:41:11|0.0505
10:41:12|0.0505
10:41:14|0.0505
10:41:14|0.05045021
10:41:15|0.05045021
10:41:16|0.05045021
10:41:17|0.05045021
10:41:18|0.05045021
10:41:19|0.05043673
10:41:20|0.05043673
10:41:21|0.05042049
10:41:22|0.05045021
10:41:24|0.05045021
10:41:25|0.05045021
10:41:27|0.05045021
10:41:28|0.05045021
10:41:28|0.05045021
10:41:30|0.05045021
10:41:31|0.05045023
10:41:32|0.05045024
10:41:33|0.0505
10:41:34|0.05045021
10:41:35|0.05045021
10:41:36|0.05045021
10:41:37|0.05045021
10:41:38|0.05045021
10:41:40|0.05045021
10:41:40|0.05045021
10:41:41|0.05041986
10:41:42|0.05041986
10:41:43|0.05041986
10:41:44|0.05041986
10:41:45|0.05044999
10:41:46|0.05044999
10:41:47|0.05044999
10:41:48|0.05041031
10:41:49|0.05033773
10:41:50|0.05041986
10:41:51|0.05041206
10:41:52|0.05041206
10:41:53|0.05044984
10:41:54|0.05044984
10:41:55|0.05044984
10:41:56|0.05044984
10:41:57|0.05044984
10:41:58|0.05044984
10:41:59|0.05044984
10:42:00|0.05044984
10:42:01|0.05041986
10:42:02|0.05041986
10:42:03|0.05041986
10:42:04|0.05041986
10:42:06|0.05041986
10:42:07|0.05041986
10:42:08|0.05035332
10:42:10|0.05035332
10:42:10|0.0503627
10:42:11|0.05040626
10:42:12|0.05040626
10:42:14|0.05037939
10:42:15|0.05037939
10:42:15|0.05037937
10:42:17|0.05037937
10:42:17|0.05037935
10:42:19|0.05037933
10:42:20|0.05037933
10:42:20|0.05033237
10:42:22|0.05033237
10:42:22|0.05037934
10:42:24|0.05037934
10:42:25|0.05037934
10:42:27|0.05037934
10:42:28|0.05031
10:42:30|0.05031
10:42:30|0.05035
10:42:32|0.05035
10:42:33|0.05035
10:42:34|0.05035
10:42:36|0.05035
10:42:36|0.05030083
10:42:38|0.05030083
10:42:38|0.05030083
10:42:39|0.0503
10:42:41|0.05030083
10:42:42|0.05030083
10:42:43|0.05030083
10:42:44|0.05031835
10:42:45|0.05034988
10:42:46|0.05030082
10:42:47|0.05030082
10:42:48|0.05034987
10:42:49|0.05034987
10:42:50|0.05034987
10:42:51|0.05030002
10:42:52|0.05030002
10:42:53|0.05030002
10:42:54|0.05030002
10:42:55|0.05030002
10:42:56|0.0503
10:42:57|0.0503
10:42:58|0.05030002
10:42:59|0.05030001
10:43:00|0.05030001
10:43:01|0.05034121
10:43:02|0.05034121
10:43:03|0.05034121
10:43:04|0.05034121
10:43:05|0.05034121
10:43:06|0.05034121
10:43:07|0.05034
10:43:08|0.05030002
10:43:09|0.0503345
10:43:10|0.05033962
10:43:11|0.05033962
10:43:12|0.05033962
10:43:13|0.05033962
10:43:14|0.05033962
10:43:15|0.05033962
10:43:16|0.05034
10:43:17|0.0503
10:43:18|0.0503
10:43:19|0.0503
10:43:20|0.0503
10:43:21|0.0503
10:43:22|0.05033237
10:43:23|0.05033237
10:43:24|0.05033237
10:43:26|0.05029144
10:43:27|0.05029144
10:43:28|0.05029144
10:43:28|0.05029144
10:43:30|0.05029144
10:43:31|0.05029144
10:43:32|0.05032999
10:43:33|0.05029144
10:43:34|0.05029144
10:43:34|0.05029144
10:43:37|0.05029144
10:43:37|0.0502
10:43:38|0.05024171
10:43:39|0.05026298
10:43:40|0.0502658
10:43:41|0.0502658
10:43:42|0.05026728
10:43:43|0.05026728
10:43:44|0.05026728
10:43:45|0.05019979
10:43:46|0.05019952
10:43:47|0.05019952
10:43:48|0.05019979
10:43:49|0.05019979
10:43:50|0.05019952
10:43:52|0.05025632
10:43:52|0.05025632
10:43:55|0.0502
10:43:55|0.0502
10:43:56|0.05024796
10:43:57|0.05019952
10:43:59|0.0502
10:44:00|0.0502
10:44:01|0.0502
10:44:02|0.0502
10:44:03|0.05024896
10:44:04|0.05024896
10:44:04|0.0502
10:44:06|0.05024878
10:44:07|0.05024878
10:44:08|0.05019952
10:44:09|0.05019952
10:44:10|0.0502
10:44:11|0.0502
10:44:12|0.0502
10:44:13|0.05024872
10:44:14|0.05024872
10:44:15|0.05024872
10:44:16|0.05024872
10:44:17|0.05024872
10:44:18|0.05024871
10:44:19|0.0502487
10:44:20|0.0502487
10:44:21|0.05020001
10:44:22|0.05020001
10:44:23|0.05020001
10:44:24|0.05024866
10:44:25|0.05024864
10:44:26|0.05024864
10:44:27|0.05024864
10:44:28|0.05024864
10:44:29|0.05024864
10:44:31|0.05024864
10:44:32|0.05020003
10:44:33|0.05020003
10:44:34|0.05020003
10:44:35|0.05020005
10:44:36|0.05020005
10:44:37|0.05020005
10:44:38|0.05019997
10:44:39|0.05019952
10:44:40|0.05019952
10:44:41|0.05019952
10:44:42|0.05020005
10:44:43|0.05020005
10:44:44|0.05019952
10:44:45|0.05019952
10:44:46|0.05019952
10:44:47|0.05020005
10:44:49|0.05019952
10:44:49|0.05020005
10:44:50|0.05020005
10:44:51|0.05019952
10:44:52|0.0502
10:44:54|0.0502
10:44:56|0.05024613
10:44:56|0.05024613
10:44:57|0.05019953
10:44:58|0.05019953
10:44:59|0.0502
10:45:00|0.0502
10:45:01|0.05019953
10:45:02|0.05019953
10:45:03|0.05019953
10:45:05|0.05019954
10:45:06|0.05019954
10:45:07|0.05019953
10:45:08|0.05023997
10:45:09|0.05023995
10:45:10|0.05024863
10:45:11|0.05024863
10:45:12|0.05024871
10:45:14|0.05024871
10:45:14|0.05024871
10:45:15|0.05024871
10:45:17|0.05024871
10:45:17|0.05026182
10:45:19|0.05026182
10:45:19|0.05029999
10:45:21|0.05029999
10:45:21|0.05026041
10:45:23|0.05026041
10:45:24|0.05026041
10:45:24|0.0503
10:45:26|0.05029144
10:45:26|0.05029144
10:45:28|0.05029998
10:45:29|0.05029998
10:45:30|0.05029999
10:45:32|0.05029999
10:45:32|0.05029146
10:45:33|0.05029998
10:45:35|0.05029999
10:45:36|0.05029999
10:45:38|0.05029999
10:45:39|0.0503
10:45:40|0.05034
10:45:41|0.05034
10:45:42|0.05034
10:45:43|0.05034998
10:45:44|0.05034998
10:45:45|0.05034998
10:45:47|0.05034
10:45:48|0.05034
10:45:49|0.05034
10:45:50|0.05035
10:45:51|0.05035
10:45:53|0.05030012
10:45:54|0.05030012
10:45:55|0.05030012
10:45:56|0.05030012
10:45:56|0.05030012
10:45:58|0.05030012
10:45:59|0.05035
10:46:00|0.05035
10:46:00|0.05035
10:46:02|0.05035
10:46:03|0.05035
10:46:04|0.05036897
10:46:04|0.05038934
10:46:06|0.05038931
10:46:07|0.05038931
10:46:08|0.05038931
10:46:08|0.05038931
10:46:09|0.05038931
10:46:11|0.05035
10:46:11|0.05035
10:46:12|0.05034999
10:46:14|0.05034999
10:46:14|0.05034999
10:46:16|0.05030729
10:46:16|0.05030729
10:46:17|0.05030729
10:46:18|0.05030729
10:46:19|0.05026042
10:46:21|0.05023997
10:46:21|0.05023998
10:46:23|0.05023998
10:46:24|0.05023998
10:46:24|0.05023998
10:46:25|0.05023998
10:46:26|0.05026042
10:46:27|0.05023989
10:46:28|0.05023989
10:46:29|0.05023987
10:46:31|0.05018629
10:46:32|0.05016544
10:46:33|0.05005
10:46:35|0.05010874
10:46:36|0.05010679
10:46:36|0.05000725
10:46:38|0.05000725
10:46:38|0.05001087
10:46:39|0.0501993
10:46:40|0.0501993
10:46:41|0.05012264
10:46:43|0.05012264
10:46:43|0.05012264
10:46:44|0.05012264
10:46:46|0.05005655
10:46:47|0.05011744
10:46:48|0.05011744
10:46:49|0.05006766
10:46:50|0.05006766
10:46:51|0.05006766
10:46:52|0.05006766
10:46:53|0.05006766
10:46:54|0.05006766
10:46:55|0.05006766
10:46:56|0.0500154
10:46:57|0.05009035
10:46:58|0.05009035
10:46:59|0.05006765
10:47:00|0.05002595
10:47:01|0.05002596
10:47:02|0.05002596
10:47:03|0.05002596
10:47:04|0.05006763
10:47:05|0.05002595
10:47:06|0.05002595
10:47:07|0.05002208
10:47:08|0.05002196
10:47:09|0.05002196
10:47:10|0.05002196
10:47:11|0.05002595
10:47:12|0.05001461
10:47:13|0.05
10:47:14|0.05000001
10:47:15|0.05000001
10:47:16|0.05000001
10:47:17|0.05000001
10:47:18|0.05000001
10:47:19|0.05001972
10:47:20|0.05001972
10:47:22|0.05001972
10:47:22|0.05001972
10:47:23|0.05001973
10:47:25|0.05
10:47:26|0.05
10:47:27|0.05
10:47:27|0.05
10:47:28|0.05
10:47:29|0.05
10:47:30|0.05
10:47:32|0.05
10:47:33|0.05
10:47:34|0.04998887
10:47:35|0.04998887
10:47:36|0.04995
10:47:37|0.04994754
10:47:39|0.04999595
10:47:39|0.04999595
10:47:41|0.04999595
10:47:42|0.04996998
10:47:43|0.04996998
10:47:44|0.04994999
10:47:46|0.04995
10:47:46|0.04995
10:47:47|0.04991413
10:47:49|0.04998601
10:47:50|0.04998601
10:47:50|0.04994999
10:47:52|0.04991418
10:47:53|0.04991418
10:47:54|0.04991418
10:47:55|0.04991418
10:47:56|0.04991418
10:47:58|0.04991418
10:47:59|0.04991418
10:47:59|0.04994999
10:48:00|0.04994999
10:48:02|0.04999327
10:48:03|0.04999327
10:48:03|0.04999327
10:48:04|0.05
10:48:05|0.05
10:48:06|0.0500602
10:48:08|0.05000546
10:48:08|0.05000546
10:48:09|0.05000546
10:48:10|0.05000546
10:48:12|0.05000546
10:48:12|0.05000546
10:48:14|0.05000868
10:48:15|0.05001134
10:48:16|0.05001134
10:48:17|0.05001134
10:48:18|0.05001134
10:48:19|0.05001134
10:48:20|0.05001134
10:48:21|0.05001134
10:48:22|0.0500602
10:48:23|0.0500602
10:48:24|0.0500602
10:48:25|0.0500602
10:48:26|0.05002111
10:48:27|0.05002111
10:48:28|0.05002111
10:48:29|0.05002111
10:48:30|0.0500602
10:48:31|0.05006764
10:48:32|0.05008787
10:48:34|0.05008787
10:48:34|0.05008787
10:48:35|0.05008787
10:48:37|0.05008787
10:48:38|0.05008787
10:48:39|0.05016325
10:48:40|0.05016325
10:48:41|0.05016325
10:48:42|0.05016325
10:48:43|0.05016325
10:48:44|0.05016325
10:48:45|0.05016325
10:48:46|0.05015976
10:48:47|0.05015976
10:48:48|0.05015976
10:48:49|0.05015976
10:48:50|0.05015976
10:48:51|0.05015976
10:48:52|0.05008787
10:48:53|0.05008787
10:48:54|0.05008787
10:48:55|0.05008787
10:48:56|0.05008787
10:48:57|0.05008787
10:48:58|0.05008787
10:48:59|0.05002431
10:49:00|0.05002431
10:49:01|0.05002431
10:49:02|0.05002431
10:49:03|0.05002431
10:49:04|0.05002431
10:49:06|0.05002431
10:49:06|0.05002431
10:49:08|0.05002431
10:49:09|0.05001677
10:49:09|0.05001677
10:49:10|0.05001677
10:49:11|0.05001677
10:49:12|0.05001677
10:49:13|0.05001677
10:49:14|0.05001677
10:49:15|0.05001677
10:49:16|0.04995011
10:49:17|0.04995011
10:49:18|0.04995011
10:49:19|0.04998658
10:49:20|0.04998658
10:49:21|0.04995011
10:49:22|0.04997932
10:49:23|0.04997932
10:49:24|0.04998802
10:49:26|0.04998802
10:49:27|0.04998802
10:49:27|0.04998802
10:49:28|0.04999285
10:49:29|0.04999285
10:49:30|0.04999285
10:49:31|0.0499771
10:49:32|0.0499771
10:49:34|0.0499771
10:49:35|0.0499771
10:49:36|0.0499771
10:49:36|0.0499771
10:49:37|0.0499771
10:49:38|0.0499771
10:49:40|0.0499771
10:49:40|0.04995053
10:49:42|0.04997707
10:49:42|0.04997707
10:49:44|0.04997707
10:49:45|0.0499771
10:49:46|0.0499771
10:49:47|0.0499771
10:49:48|0.0499771
10:49:49|0.04999284
10:49:50|0.04999284
10:49:51|0.04999284
10:49:52|0.04999284
10:49:54|0.04999284
10:49:54|0.04997707
10:49:56|0.04997707
10:49:57|0.04997707
10:49:58|0.05
10:49:59|0.05
10:50:00|0.04995
10:50:01|0.04995
10:50:02|0.04995
10:50:03|0.04996147
10:50:04|0.04996147
10:50:05|0.04996147
10:50:07|0.04996147
10:50:08|0.04996147
10:50:09|0.04996147
10:50:09|0.04996148
10:50:11|0.04996148
10:50:11|0.04999612
10:50:13|0.04999612
10:50:14|0.04996148
10:50:14|0.04996148
10:50:16|0.04996148
10:50:17|0.04996148
10:50:19|0.04996148
10:50:19|0.04996148
10:50:20|0.04996147
10:50:21|0.04996147
10:50:22|0.04996147
10:50:23|0.04996148
10:50:25|0.04996148
10:50:25|0.04996148
10:50:27|0.04999234
10:50:28|0.04999234
10:50:29|0.04995
10:50:30|0.04995
10:50:31|0.04993253
10:50:31|0.04993253
10:50:32|0.04993253
10:50:33|0.04992548
10:50:35|0.04992548
10:50:35|0.04992548
10:50:37|0.04991844
10:50:38|0.04991844
10:50:40|0.04991844
10:50:40|0.04998836
10:50:41|0.04998836
10:50:42|0.0499771
10:50:43|0.04999534
10:50:45|0.04999534
10:50:46|0.04999534
10:50:47|0.04999909
10:50:48|0.04999909
10:50:48|0.04999909
10:50:49|0.04999533
10:50:51|0.04999533
10:50:53|0.05
10:50:53|0.050038
10:50:54|0.04997802
10:50:55|0.04997802
10:50:56|0.04997802
10:50:57|0.04997802
10:50:58|0.04997802
10:51:00|0.04997802
10:51:01|0.04997802
10:51:01|0.04997802
10:51:03|0.04997802
10:51:03|0.04997802
10:51:05|0.05000498
10:51:06|0.05000498
10:51:07|0.05000498
10:51:08|0.05000498
10:51:09|0.05000498
10:51:10|0.05006458
10:51:12|0.05006458
10:51:12|0.05002763
10:51:13|0.05002763
10:51:14|0.05002763
10:51:15|0.05002763
10:51:16|0.05002763
10:51:17|0.05002763
10:51:18|0.05002763
10:51:19|0.05013322
10:51:20|0.05018009
10:51:21|0.05018009
10:51:22|0.05020817
10:51:24|0.05020817
10:51:26|0.05020817
10:51:26|0.05020817
10:51:27|0.05020817
10:51:28|0.05028937
10:51:29|0.05028937
10:51:30|0.05028938
10:51:31|0.05028938
10:51:32|0.0502984
10:51:33|0.0502984
10:51:34|0.0502984
10:51:35|0.0502984
10:51:37|0.0502984
10:51:37|0.0502984
10:51:38|0.0502984
10:51:40|0.0503
10:51:42|0.0502984
10:51:42|0.0502984
10:51:43|0.05028938
10:51:44|0.05028938
10:51:45|0.05028938
10:51:47|0.05028938
10:51:48|0.05028938
10:51:49|0.05028938
10:51:50|0.05028938
10:51:51|0.05028937
10:51:52|0.05028936
10:51:54|0.05028936
10:51:54|0.05028936
10:51:55|0.05028936
10:51:56|0.05028937
10:51:57|0.05028937
10:51:58|0.05028937
10:51:59|0.0503
10:52:00|0.0503
10:52:02|0.0503
10:52:03|0.05028936
10:52:03|0.05028936
10:52:05|0.05028936
10:52:06|0.05028936
10:52:07|0.05028936
10:52:08|0.05028936
10:52:10|0.05028936
10:52:10|0.05028936
10:52:11|0.05028936
10:52:12|0.0502413
10:52:13|0.0502413
10:52:15|0.0502413
10:52:16|0.0502413
10:52:16|0.05023976
10:52:19|0.05019025
10:52:19|0.05019025
10:52:20|0.05019025
10:52:21|0.05019025
10:52:22|0.05019025
10:52:23|0.05019025
10:52:24|0.05020403
10:52:25|0.05020403
10:52:26|0.05020403
10:52:27|0.05020403
10:52:28|0.05020403
10:52:29|0.05020403
10:52:30|0.05020403
10:52:31|0.05020403
10:52:32|0.05020403
10:52:34|0.05027776
10:52:34|0.05027776
10:52:35|0.05027776
10:52:36|0.05027776
10:52:38|0.05027776
10:52:40|0.05027776
10:52:40|0.05027776
10:52:41|0.05027776
10:52:43|0.05027776
10:52:44|0.05023682
10:52:45|0.05023682
10:52:46|0.05023682
10:52:47|0.05023682
10:52:48|0.05023682
10:52:49|0.05023682
10:52:50|0.05026999
10:52:51|0.05023685
10:52:52|0.05027
10:52:53|0.05027
10:52:54|0.05026999
10:52:55|0.05026999
10:52:56|0.05026999
10:52:57|0.05026999
10:52:58|0.05026999
10:52:59|0.05026999
10:53:00|0.05027
10:53:01|0.05027
10:53:03|0.05027
10:53:03|0.05027
10:53:05|0.05027
10:53:05|0.05027775
10:53:07|0.05027775
10:53:08|0.05027775
10:53:09|0.05027775
10:53:11|0.05027775
10:53:11|0.05020839
10:53:13|0.05026888
10:53:15|0.05026902
10:53:16|0.05027775
10:53:16|0.05027775
10:53:18|0.05027775
10:53:19|0.05027775
10:53:19|0.05027775
10:53:21|0.05027775
10:53:22|0.05027775
10:53:22|0.05027775
10:53:24|0.05027775
10:53:24|0.05027775
10:53:26|0.05027775
10:53:27|0.05027775
10:53:28|0.05027775
10:53:29|0.05026901
10:53:30|0.05026901
10:53:31|0.05026901
10:53:32|0.05026901
10:53:33|0.05026901
10:53:33|0.05026901
10:53:35|0.05026901
10:53:36|0.05027771
10:53:37|0.0503
10:53:38|0.0503
10:53:39|0.0503
10:53:40|0.0503
10:53:41|0.0503
10:53:43|0.0503
10:53:43|0.05026744
10:53:44|0.05027775
10:53:45|0.05027775
10:53:46|0.05027775
10:53:47|0.05027775
10:53:48|0.05027775
10:53:49|0.05020874
10:53:50|0.05027775
10:53:51|0.05027775
10:53:52|0.05027775
10:53:53|0.05029999
10:53:54|0.05028936
10:53:55|0.05028936
10:53:56|0.05028936
10:53:57|0.05028936
10:53:58|0.05028936
10:53:59|0.05027775
10:54:00|0.05027776
10:54:01|0.05027776
10:54:02|0.05027776
10:54:03|0.05027776
10:54:04|0.05027776
10:54:05|0.05027776
10:54:06|0.05027776
10:54:07|0.05021139
10:54:08|0.05027776
10:54:09|0.05027776
10:54:10|0.05029348
10:54:11|0.05029348
10:54:12|0.05029348
10:54:13|0.05029348
10:54:14|0.05029348
10:54:15|0.05027776
10:54:16|0.05027775
10:54:17|0.05027775
10:54:18|0.05027775
10:54:20|0.050204
10:54:21|0.050204
10:54:22|0.050204
10:54:23|0.05025365
10:54:24|0.05025365
10:54:25|0.05025365
10:54:26|0.05025365
10:54:26|0.05025365
10:54:28|0.05025365
10:54:28|0.05025365
10:54:30|0.05025365
10:54:31|0.05025365
10:54:32|0.05026003
10:54:32|0.05026003
10:54:34|0.05026003
10:54:35|0.05026003
10:54:35|0.05026003
10:54:37|0.05026003
10:54:38|0.05021126
10:54:39|0.05021126
10:54:41|0.05021126
10:54:41|0.05026003
10:54:42|0.05021126
10:54:44|0.05021132
10:54:45|0.05021132
10:54:46|0.05021132
10:54:46|0.05018324
10:54:47|0.05018324
10:54:49|0.05018324
10:54:49|0.05018324
10:54:51|0.05011875
10:54:51|0.05011875
10:54:53|0.05011875
10:54:53|0.05016918
10:54:54|0.05011875
10:54:56|0.0500272
10:54:57|0.0500272
10:54:57|0.0500272
10:54:59|0.0500272
10:55:00|0.0500272
10:55:02|0.05008178
10:55:03|0.05008178
10:55:04|0.05008178
10:55:05|0.05008892
10:55:06|0.05008892
10:55:07|0.05010466
10:55:08|0.05010466
10:55:09|0.05008892
10:55:09|0.05008892
10:55:11|0.05008892
10:55:12|0.05008892
10:55:13|0.05008892
10:55:14|0.05011873
10:55:14|0.05013433
10:55:16|0.05013433
10:55:17|0.05013433
10:55:18|0.05017413
10:55:20|0.05017413
10:55:20|0.05017413
10:55:21|0.05017413
10:55:22|0.05008892
10:55:23|0.05002742
10:55:24|0.05010493
10:55:25|0.05010493
10:55:27|0.05010493
10:55:27|0.05010493
10:55:29|0.05010493
10:55:29|0.05010493
10:55:31|0.05010493
10:55:32|0.05010493
10:55:33|0.05010493
10:55:34|0.05010493
10:55:35|0.05010493
10:55:36|0.05010493
10:55:37|0.05010493
10:55:38|0.05010493
10:55:39|0.05010493
10:55:39|0.05010493
10:55:42|0.05010493
10:55:42|0.05010493
10:55:43|0.05010496
10:55:44|0.05010496
10:55:46|0.05010496
10:55:47|0.05010496
10:55:48|0.05010496
10:55:49|0.05010496
10:55:50|0.05016007
10:55:51|0.05017549
10:55:52|0.05017549
10:55:53|0.05017549
10:55:54|0.05017549
10:55:55|0.05017549
10:55:55|0.05017549
10:55:57|0.05017549
10:55:58|0.05017549
10:55:59|0.05017549
10:55:59|0.05017549
10:56:01|0.05017549
10:56:02|0.05019534
10:56:03|0.05019534
10:56:04|0.05019534
10:56:05|0.05019534
10:56:06|0.05019532
10:56:07|0.05019532
10:56:07|0.05019532
10:56:08|0.05019532
10:56:10|0.05019532
10:56:11|0.05019532
10:56:12|0.05019532
10:56:13|0.05019532
10:56:14|0.05019532
10:56:15|0.05019532
10:56:16|0.05019532
10:56:17|0.05019532
10:56:18|0.05019532
10:56:19|0.05019532
10:56:20|0.0502
10:56:21|0.05022
10:56:22|0.05022
10:56:23|0.05022
10:56:24|0.05022
10:56:25|0.05024242
10:56:26|0.05022
10:56:27|0.05022
10:56:28|0.05022
10:56:29|0.05022
10:56:30|0.0502663
10:56:31|0.0502663
10:56:32|0.0502663
10:56:33|0.0502663
10:56:34|0.0502663
10:56:35|0.05022001
10:56:36|0.05022001
10:56:37|0.05022001
10:56:38|0.05022001
10:56:39|0.05022001
10:56:40|0.05022001
10:56:42|0.05022012
10:56:43|0.05022001
10:56:44|0.05022001
10:56:45|0.05022001
10:56:46|0.05022001
10:56:47|0.05022001
10:56:48|0.05022001
10:56:49|0.05022001
10:56:50|0.05022001
10:56:52|0.05022001
10:56:52|0.05022001
10:56:53|0.05022001
10:56:55|0.05022001
10:56:56|0.05021644
10:56:57|0.05022001
10:56:58|0.05019533
10:56:59|0.05019533
10:57:00|0.05019533
10:57:01|0.05019533
10:57:03|0.05019533
10:57:03|0.0502663
10:57:05|0.0502663
10:57:06|0.0502663
10:57:07|0.0502663
10:57:07|0.05021049
10:57:08|0.05021049
10:57:09|0.05026629
10:57:11|0.05026629
10:57:12|0.05026629
10:57:12|0.05020517
10:57:13|0.05020517
10:57:15|0.05020517
10:57:16|0.05020517
10:57:17|0.05020517
10:57:18|0.05020517
10:57:19|0.05020517
10:57:20|0.05020517
10:57:21|0.05020517
10:57:21|0.05020517
10:57:23|0.05025
10:57:24|0.05025
10:57:25|0.05025
10:57:26|0.0502663
10:57:27|0.0502663
10:57:28|0.0502663
10:57:29|0.0502663
10:57:29|0.0502663
10:57:31|0.0502663
10:57:32|0.05026629
10:57:33|0.05026629
10:57:34|0.05026629
10:57:35|0.05026629
10:57:36|0.05026629
10:57:37|0.05025
10:57:38|0.0502849
10:57:40|0.05022823
10:57:40|0.05027778
10:57:42|0.05027778
10:57:43|0.05027778
10:57:44|0.05027778
10:57:46|0.05027778
10:57:47|0.05027778
10:57:48|0.05027778
10:57:48|0.05027778
10:57:50|0.05027778
10:57:50|0.05027778
10:57:51|0.05027778
10:57:53|0.05027778
10:57:54|0.05025827
10:57:55|0.050294
10:57:55|0.050294
10:57:56|0.050294
10:57:58|0.050294
10:57:59|0.050294
10:58:00|0.0503
10:58:01|0.0503
10:58:02|0.0503
10:58:03|0.0503
10:58:04|0.0503
10:58:05|0.0503
10:58:06|0.05027778
10:58:07|0.05033
10:58:08|0.05031198
10:58:09|0.05031198
10:58:10|0.05031198
10:58:11|0.05033875
10:58:12|0.05033875
10:58:13|0.05033875
10:58:14|0.05033875
10:58:15|0.0503729
10:58:16|0.0503729
10:58:17|0.0503729
10:58:18|0.05033875
10:58:19|0.05033875
10:58:20|0.0503729
10:58:21|0.05038545
10:58:22|0.05038545
10:58:23|0.05038545
10:58:24|0.05038545
10:58:25|0.0504
10:58:26|0.05038596
10:58:27|0.05039226
10:58:28|0.05039352
10:58:29|0.05039352
10:58:30|0.05034722
10:58:31|0.05034722
10:58:32|0.05034722
10:58:34|0.05033884
10:58:34|0.05033884
10:58:35|0.05037149
10:58:36|0.05038545
10:58:37|0.05038545
10:58:38|0.05039352
10:58:40|0.05038545
10:58:40|0.05038545
10:58:41|0.05038545
10:58:43|0.05039352
10:58:44|0.05039352
10:58:45|0.050339
10:58:46|0.05039159
10:58:48|0.05038465
10:58:49|0.05038465
10:58:51|0.05038465
10:58:51|0.05033905
10:58:52|0.05033905
10:58:55|0.05037231
10:58:55|0.05037836
10:58:56|0.05037836
10:58:57|0.05033885
10:58:58|0.05033885
10:58:59|0.05033885
10:59:00|0.05033885
10:59:01|0.05028571
10:59:02|0.05033885
10:59:03|0.05033885
10:59:04|0.05032418
10:59:05|0.05032409
10:59:06|0.05032409
10:59:07|0.05032409
10:59:08|0.05032409
10:59:09|0.05033
10:59:10|0.05030001
10:59:11|0.05030001
10:59:12|0.05030001
10:59:13|0.05030001
10:59:14|0.05030001
10:59:15|0.05030001
10:59:16|0.05028571
10:59:17|0.05028571
10:59:19|0.05028571
10:59:19|0.05022963
10:59:20|0.05022963
10:59:21|0.05022963
10:59:22|0.05022963
10:59:23|0.05022963
10:59:25|0.05022111
10:59:25|0.05029967
10:59:27|0.05029967
10:59:28|0.05029967
10:59:29|0.05032357
10:59:31|0.05029967
10:59:31|0.05029967
10:59:32|0.05029967
10:59:33|0.05029967
10:59:34|0.05029967
10:59:35|0.05029967
10:59:36|0.05031777
10:59:37|0.05031777
10:59:38|0.05031777
10:59:39|0.05031777
10:59:40|0.05031777
10:59:41|0.05031777
10:59:42|0.05034031
10:59:43|0.05034031
10:59:44|0.05034031
10:59:46|0.05034031
10:59:47|0.05035011
10:59:48|0.05035011
10:59:50|0.05031778
10:59:51|0.05031778
10:59:51|0.05031778
10:59:53|0.05031778
10:59:54|0.05031778
10:59:55|0.05031778
10:59:56|0.05031778
10:59:57|0.05031778
10:59:58|0.05031211
11:00:00|0.05036878
11:00:00|0.05036878
11:00:01|0.05036878
11:00:02|0.05036878
11:00:04|0.05036878
11:00:06|0.05035847
11:00:07|0.05035847
11:00:08|0.05035847
11:00:08|0.05036896
11:00:09|0.05036896
11:00:10|0.05036896
11:00:11|0.05036896
11:00:12|0.05036878
11:00:14|0.05036878
11:00:15|0.05036878
11:00:17|0.05036878
11:00:18|0.05036878
11:00:19|0.05036878
11:00:19|0.05036878
11:00:20|0.05039352
11:00:23|0.05039352
11:00:23|0.05039352
11:00:24|0.05039352
11:00:25|0.05036878
11:00:26|0.05037014
11:00:27|0.05036878
11:00:29|0.05036878
11:00:29|0.05037014
11:00:30|0.05037014
11:00:32|0.05037014
11:00:33|0.05025444
11:00:34|0.05025444
11:00:35|0.0503103
11:00:36|0.0503103
11:00:37|0.0503103
11:00:38|0.0503103
11:00:39|0.05022983
11:00:39|0.05022983
11:00:41|0.05029637
11:00:41|0.05022983
11:00:42|0.05022983
11:00:44|0.0503103
11:00:46|0.05022983
11:00:47|0.05022983
11:00:47|0.05022983
11:00:49|0.05022983
11:00:51|0.05022983
11:00:51|0.05022983
11:00:52|0.05022983
11:00:53|0.05022983
11:00:54|0.0502001
11:00:55|0.05022971
11:00:56|0.0502281
11:00:57|0.0502281
11:00:58|0.05015647
11:00:59|0.05015647
11:01:00|0.05015647
11:01:01|0.05015647
11:01:02|0.05015647
11:01:04|0.05015647
11:01:05|0.05014688
11:01:06|0.05014688
11:01:07|0.05014688
11:01:08|0.05014688
11:01:08|0.05014688
11:01:10|0.05014688
11:01:11|0.05014688
11:01:12|0.05014688
11:01:13|0.05014688
11:01:14|0.05013884
11:01:15|0.05007664
11:01:17|0.05007664
11:01:17|0.05007664
11:01:19|0.05007664
11:01:19|0.05003309
11:01:20|0.05003309
11:01:22|0.05003309
11:01:23|0.05003309
11:01:24|0.05003009
11:01:25|0.05003009
11:01:25|0.04995473
11:01:27|0.04997952
11:01:28|0.04999171
11:01:29|0.04999171
11:01:30|0.04993982
11:01:31|0.04993982
11:01:31|0.04993
11:01:33|0.04993
11:01:34|0.04993982
11:01:35|0.04993982
11:01:36|0.05
11:01:36|0.05
11:01:38|0.05
11:01:38|0.05
11:01:39|0.05
11:01:41|0.05
11:01:42|0.05
11:01:43|0.05
11:01:44|0.05
11:01:45|0.05007573
11:01:47|0.05009798
11:01:47|0.05010584
11:01:49|0.05010584
11:01:50|0.05010584
11:01:51|0.05010584
11:01:51|0.05010584
11:01:52|0.05010584
11:01:54|0.05016325
11:01:54|0.05009134
11:01:55|0.05009134
11:01:57|0.05009134
11:01:58|0.05009134
11:01:59|0.05009134
11:02:01|0.05009134
11:02:01|0.05011743
11:02:02|0.05011743
11:02:03|0.05011743
11:02:04|0.05011743
11:02:05|0.05011743
11:02:06|0.05011746
11:02:07|0.05011746
11:02:08|0.05011746
11:02:09|0.05011746
11:02:10|0.0501176
11:02:11|0.0501176
11:02:12|0.05011743
11:02:13|0.05011743
11:02:15|0.05011743
11:02:16|0.05009134
11:02:18|0.05003075
11:02:19|0.05003075
11:02:20|0.05003075
11:02:21|0.05003075
11:02:21|0.05003075
11:02:23|0.05003075
11:02:24|0.05003075
11:02:24|0.05003075
11:02:25|0.05003075
11:02:26|0.05003075
11:02:29|0.05003075
11:02:29|0.05003075
11:02:31|0.05003075
11:02:31|0.05003075
11:02:32|0.05003075
11:02:33|0.05004752
11:02:34|0.05004645
11:02:35|0.05004645
11:02:36|0.05004645
11:02:37|0.05009134
11:02:38|0.05009134
11:02:39|0.05009134
11:02:40|0.05009134
11:02:41|0.05009134
11:02:42|0.05009134
11:02:43|0.05009134
11:02:44|0.05004708
11:02:46|0.0501294
11:02:48|0.05009134
11:02:49|0.05009134
11:02:51|0.05009134
11:02:51|0.05009134
11:02:52|0.05009134
11:02:54|0.05009134
11:02:55|0.05009134
11:02:56|0.05009134
11:02:56|0.05009134
11:02:58|0.05009134
11:02:59|0.05009134
11:03:00|0.05009134
11:03:01|0.05009134
11:03:02|0.05009134
11:03:04|0.05009134
11:03:05|0.05009134
11:03:05|0.05009134
11:03:06|0.05009134
11:03:07|0.05009134
11:03:08|0.05009134
11:03:10|0.05009134
11:03:11|0.05009134
11:03:11|0.05009134
11:03:12|0.05009134
11:03:13|0.05009134
11:03:15|0.05009134
11:03:15|0.05005498
11:03:16|0.05005498
11:03:18|0.05005498
11:03:18|0.05005498
11:03:19|0.05005498
11:03:20|0.05005498
11:03:22|0.05005498
11:03:22|0.05009134
11:03:23|0.05009134
11:03:24|0.05010012
11:03:25|0.05010012
11:03:27|0.0501
11:03:28|0.0501
11:03:28|0.0501
11:03:29|0.0501098
11:03:30|0.0501098
11:03:31|0.05007884
11:03:33|0.05009408
11:03:34|0.05008488
11:03:35|0.05008488
11:03:35|0.05008488
11:03:37|0.05008488
11:03:37|0.05008488
11:03:38|0.05008488
11:03:40|0.05008488
11:03:41|0.05008488
11:03:41|0.05008488
11:03:43|0.05008488
11:03:44|0.05004527
11:03:45|0.05004527
11:03:45|0.05004527
11:03:47|0.05009999
11:03:48|0.05007463
11:03:49|0.05007463
11:03:51|0.05007463
11:03:52|0.05007463
11:03:53|0.05007463
11:03:54|0.05007463
11:03:56|0.05012556
11:03:57|0.05012556
11:03:58|0.05012556
11:03:59|0.05013279
11:03:59|0.05013279
11:04:01|0.05013279
11:04:02|0.05004591
11:04:03|0.05004593
11:04:04|0.05004593
11:04:05|0.05004593
11:04:06|0.05004593
11:04:07|0.05004593
11:04:08|0.05012284
11:04:09|0.05012967
11:04:10|0.05012962
11:04:12|0.05012957
11:04:12|0.05012957
11:04:14|0.05012957
11:04:15|0.05012956
11:04:16|0.05012956
11:04:17|0.05012956
11:04:18|0.0501
11:04:19|0.0501
11:04:20|0.0501
11:04:21|0.0501
11:04:22|0.0501
11:04:23|0.0501
11:04:24|0.0501
11:04:25|0.0501
11:04:26|0.0501
11:04:27|0.0501
11:04:28|0.0501
11:04:29|0.0501
11:04:30|0.05010004
11:04:31|0.05010004
11:04:32|0.05010004
11:04:33|0.05010004
11:04:34|0.05010001
11:04:35|0.05010001
11:04:36|0.05010001
11:04:37|0.05010001
11:04:39|0.0501
11:04:39|0.05005829
11:04:41|0.050019
11:04:42|0.050019
11:04:43|0.050019
11:04:44|0.050019
11:04:45|0.050019
11:04:46|0.050019
11:04:47|0.050019
11:04:48|0.05001006
11:04:49|0.05001006
11:04:51|0.05001006
11:04:52|0.05001006
11:04:53|0.05001143
11:04:54|0.05001143
11:04:54|0.05001143
11:04:56|0.05001143
11:04:56|0.05001143
11:04:57|0.05001143
11:04:59|0.05007609
11:05:00|0.05007609
11:05:01|0.0500759
11:05:02|0.0500759
11:05:03|0.0500759
11:05:04|0.0500759
11:05:05|0.0500759
11:05:06|0.0500759
11:05:07|0.0500759
11:05:09|0.0500759
11:05:10|0.0500759
11:05:11|0.0500759
11:05:11|0.0500759
11:05:13|0.0500759
11:05:14|0.0500759
11:05:16|0.0500759
11:05:17|0.0500759
11:05:17|0.0500759
11:05:19|0.0500759
11:05:20|0.0500759
11:05:21|0.0500759
11:05:21|0.0500759
11:05:23|0.0500759
11:05:24|0.0500759
11:05:25|0.0500759
11:05:25|0.0500759
11:05:27|0.05001143
11:05:27|0.05001143
11:05:28|0.05001143
11:05:29|0.05007571
11:05:30|0.05001144
11:05:31|0.05001144
11:05:33|0.05004089
11:05:33|0.0500409
11:05:34|0.05007556
11:05:36|0.05001386
11:05:36|0.05001386
11:05:37|0.0500746
11:05:38|0.05000999
11:05:40|0.05000999
11:05:40|0.05001
11:05:41|0.05007554
11:05:42|0.05007554
11:05:43|0.05000029
11:05:44|0.05000029
11:05:46|0.05
11:05:46|0.05
11:05:47|0.05
11:05:48|0.05
11:05:50|0.05
11:05:51|0.05000002
11:05:53|0.05000002
11:05:53|0.05000002
11:05:54|0.05000002
11:05:56|0.05000121
11:05:56|0.05000121
11:05:58|0.05000023
11:05:58|0.05000023
11:05:59|0.049999
11:06:01|0.05000001
11:06:02|0.04999999
11:06:03|0.04999998
11:06:04|0.04999998
11:06:05|0.05000001
11:06:06|0.05000001
11:06:07|0.05000001
11:06:08|0.04993369
11:06:09|0.04993114
11:06:10|0.04993114
11:06:11|0.04993114
11:06:12|0.04993114
11:06:13|0.04993114
11:06:14|0.04993114
11:06:15|0.05002007
11:06:16|0.05002007
11:06:17|0.05002007
11:06:19|0.05000135
11:06:19|0.05000135
11:06:21|0.05000135
11:06:22|0.05000135
11:06:23|0.05002007
11:06:24|0.05002007
11:06:25|0.05009982
11:06:25|0.05009982
11:06:27|0.05009982
11:06:28|0.05009982
11:06:29|0.05009977
11:06:30|0.05009977
11:06:31|0.05009978
11:06:32|0.05009978
11:06:33|0.05009978
11:06:34|0.05009978
11:06:35|0.05009978
11:06:36|0.05009978
11:06:37|0.05009978
11:06:38|0.0500385
11:06:39|0.0500385
11:06:40|0.0500385
11:06:41|0.0500385
11:06:42|0.05000972
11:06:43|0.05000972
11:06:44|0.0500385
11:06:45|0.0500385
11:06:46|0.0500385
11:06:47|0.05001769
11:06:48|0.05001769
11:06:49|0.05001769
11:06:51|0.05001769
11:06:52|0.05001769
11:06:52|0.05001769
11:06:53|0.05001769
11:06:55|0.05001769
11:06:57|0.05001769
11:06:57|0.05001769
11:06:59|0.05001769
11:06:59|0.05001769
11:07:01|0.05001769
11:07:02|0.05001769
11:07:04|0.05001769
11:07:04|0.05001769
11:07:05|0.0500385
11:07:07|0.0500385
11:07:07|0.0500385
11:07:09|0.0500385
11:07:10|0.0500385
11:07:11|0.0500385
11:07:12|0.0500385
11:07:12|0.0500088
11:07:13|0.05003849
11:07:14|0.05003849
11:07:16|0.05003849
11:07:16|0.05003849
11:07:17|0.05003849
11:07:19|0.05003849
11:07:19|0.05003849
11:07:21|0.05006108
11:07:22|0.05006108
11:07:23|0.05006108
11:07:23|0.05007529
11:07:24|0.05009663
11:07:25|0.0500385
11:07:26|0.0500385
11:07:28|0.0500385
11:07:28|0.05003866
11:07:30|0.05003866
11:07:31|0.05003875
11:07:31|0.05003875
11:07:33|0.05003875
11:07:33|0.05003875
11:07:35|0.05003875
11:07:36|0.0500003
11:07:37|0.0500003
11:07:38|0.0500003
11:07:39|0.0500003
11:07:40|0.0500003
11:07:41|0.0500003
11:07:42|0.0500003
11:07:43|0.05000033
11:07:44|0.05000033
11:07:45|0.05000033
11:07:46|0.05000033
11:07:47|0.05000033
11:07:48|0.05000033
11:07:49|0.05000033
11:07:50|0.05000033
11:07:51|0.05000033
11:07:52|0.05000033
11:07:54|0.05000033
11:07:55|0.05000033
11:07:56|0.05000033
11:07:57|0.05000033
11:07:57|0.05000033
11:07:58|0.05000033
11:08:00|0.05000033
11:08:00|0.05000033
11:08:02|0.05000033
11:08:02|0.05000033
11:08:04|0.05000033
11:08:05|0.05000033
11:08:06|0.05000033
11:08:07|0.05000033
11:08:07|0.05000033
11:08:09|0.05003849
11:08:10|0.05003849
11:08:11|0.05003849
11:08:13|0.05003849
11:08:13|0.05003849
11:08:14|0.05003849
11:08:15|0.05003849
11:08:16|0.05003849
11:08:17|0.05003849
11:08:18|0.05003849
11:08:19|0.05003849
11:08:20|0.05003849
11:08:22|0.05003849
11:08:22|0.05003849
11:08:23|0.05003849
11:08:25|0.05000033
11:08:25|0.05000033
11:08:27|0.05000033
11:08:28|0.05000033
11:08:30|0.05000033
11:08:30|0.05000033
11:08:31|0.04997912
11:08:32|0.05000032
11:08:33|0.05000032
11:08:34|0.04995972
11:08:35|0.04995972
11:08:36|0.04995972
11:08:37|0.04995972
11:08:38|0.04995972
11:08:39|0.04995972
11:08:40|0.04995972
11:08:41|0.04995972
11:08:42|0.05000032
11:08:43|0.05000032
11:08:44|0.05000033
11:08:45|0.05000033
11:08:46|0.05000033
11:08:47|0.05000033
11:08:48|0.05000033
11:08:49|0.05000033
11:08:50|0.05000033
11:08:51|0.05000033
11:08:53|0.05000033
11:08:54|0.05000033
11:08:55|0.05000033
11:08:56|0.05000033
11:08:57|0.05000033
11:08:58|0.05000033
11:08:59|0.05000033
11:09:00|0.05000033
11:09:00|0.05000033
11:09:02|0.04995979
11:09:04|0.05
11:09:04|0.05
11:09:06|0.05
11:09:08|0.04995974
11:09:08|0.04995972
11:09:09|0.04995973
11:09:10|0.04995973
11:09:11|0.04999996
11:09:13|0.04993239
11:09:13|0.04993239
11:09:14|0.04993239
11:09:16|0.04993239
11:09:16|0.04993239
11:09:18|0.04993287
11:09:19|0.04999987
11:09:20|0.04999987
11:09:21|0.04999987
11:09:21|0.04999987
11:09:23|0.04999987
11:09:24|0.04999987
11:09:25|0.04992556
11:09:26|0.04993113
11:09:27|0.04993113
11:09:28|0.04993113
11:09:30|0.04993113
11:09:30|0.04993113
11:09:31|0.04993113
11:09:32|0.04993113
11:09:33|0.04993113
11:09:34|0.04993113
11:09:35|0.04993113
11:09:36|0.04993113
11:09:37|0.04988905
11:09:38|0.04988905
11:09:39|0.04988905
11:09:40|0.04988905
11:09:41|0.04988905
11:09:42|0.04988905
11:09:43|0.04988905
11:09:44|0.04988905
11:09:45|0.04988905
11:09:46|0.04990004
11:09:47|0.04990004
11:09:48|0.04990004
11:09:49|0.04990004
11:09:50|0.04997445
11:09:51|0.04997445
11:09:52|0.04997445
11:09:53|0.0499906
11:09:55|0.0499906
11:09:56|0.0499906
11:09:58|0.0499906
11:09:58|0.0499906
11:10:00|0.04990595
11:10:01|0.04990595
11:10:02|0.04990595
11:10:03|0.04993112
11:10:04|0.04993112
11:10:06|0.04993112
11:10:06|0.04993112
11:10:07|0.04993112
11:10:08|0.04993112
11:10:09|0.04993112
11:10:10|0.04993112
11:10:11|0.04993112
11:10:12|0.04991098
11:10:13|0.04991098
11:10:14|0.04991098
11:10:15|0.04991098
11:10:16|0.04991098
11:10:18|0.04991098
11:10:19|0.04991098
11:10:20|0.04991098
11:10:21|0.04991098
11:10:21|0.04991098
11:10:23|0.04991098
11:10:25|0.04991098
11:10:25|0.04991098
11:10:26|0.04991098
11:10:27|0.04991098
11:10:28|0.04991098
11:10:29|0.04998097
11:10:30|0.04998097
11:10:31|0.04998097
11:10:32|0.04991098
11:10:33|0.04997881
11:10:34|0.04997834
11:10:35|0.04997834
11:10:36|0.04998298
11:10:37|0.04997834
11:10:38|0.04997834
11:10:39|0.04997834
11:10:41|0.04997834
11:10:42|0.04994073
11:10:42|0.04994073
11:10:44|0.04994073
11:10:45|0.04997836
11:10:46|0.04997836
11:10:47|0.04997836
11:10:48|0.04997836
11:10:49|0.04990648
11:10:50|0.04990648
11:10:51|0.04998639
11:10:52|0.04998639
11:10:53|0.04998639
11:10:54|0.04998639
11:10:56|0.04998639
11:10:56|0.04999996
11:10:57|0.04999996
11:10:58|0.04997841
11:10:59|0.04997841
11:11:01|0.04997841
11:11:03|0.04997841
11:11:04|0.04997841
11:11:05|0.04997841
11:11:06|0.04997841
11:11:07|0.04997841
11:11:08|0.04998839
11:11:09|0.04998839
11:11:10|0.04998839
11:11:11|0.04999888
11:11:12|0.04999888
11:11:13|0.04999888
11:11:13|0.04999888
11:11:14|0.04999888
11:11:16|0.04998709
11:11:17|0.04998709
11:11:17|0.04998711
11:11:19|0.05002458
11:11:20|0.05002458
11:11:21|0.05002458
11:11:22|0.05002458
11:11:23|0.05002458
11:11:24|0.05002458
11:11:24|0.05002458
11:11:26|0.05002458
11:11:27|0.05002458
11:11:29|0.05002458
11:11:29|0.05002458
11:11:30|0.05002381
11:11:31|0.05002381
11:11:32|0.05002381
11:11:33|0.05002381
11:11:34|0.05002381
11:11:35|0.05002381
11:11:36|0.05002381
11:11:37|0.05002381
11:11:38|0.05002381
11:11:39|0.05002381
11:11:40|0.05002381
11:11:41|0.05002381
11:11:42|0.04994826
11:11:43|0.04994826
11:11:44|0.04994826
11:11:45|0.05001996
11:11:46|0.05001996
11:11:47|0.05001996
11:11:48|0.05001996
11:11:49|0.05001996
11:11:50|0.05001996
11:11:51|0.05001996
11:11:52|0.05001996
11:11:53|0.05001996
11:11:54|0.05001996
11:11:56|0.04995173
11:11:57|0.04995173
11:11:59|0.04995173
11:11:59|0.0500199
11:12:00|0.05000034
11:12:01|0.05001994
11:12:02|0.0500385
11:12:04|0.0500199
11:12:06|0.0500199
11:12:06|0.0500199
11:12:07|0.0500199
11:12:08|0.0500199
11:12:09|0.0500385
11:12:10|0.05007281
11:12:11|0.05007843
11:12:12|0.05007843
11:12:14|0.0500385
11:12:15|0.0500385
11:12:16|0.05007843
11:12:17|0.05007843
11:12:18|0.05007843
11:12:19|0.05007843
11:12:20|0.05007843
11:12:20|0.05007843
11:12:22|0.05007843
11:12:23|0.05007843
11:12:24|0.0500012
11:12:25|0.0500012
11:12:26|0.0500012
11:12:27|0.0500012
11:12:28|0.0500012
11:12:29|0.0500012
11:12:30|0.05006621
11:12:31|0.05006621
11:12:31|0.05006621
11:12:32|0.05006621
11:12:34|0.05006621
11:12:34|0.05006621
11:12:36|0.05006619
11:12:37|0.05006619
11:12:38|0.05000058
11:12:39|0.05000697
11:12:40|0.05000697
11:12:41|0.05000697
11:12:42|0.05000698
11:12:43|0.05000698
11:12:44|0.05000698
11:12:45|0.05000698
11:12:47|0.05000698
11:12:47|0.05000698
11:12:48|0.05000698
11:12:49|0.05000698
11:12:50|0.05000698
11:12:51|0.05000698
11:12:52|0.05000698
11:12:53|0.05000698
11:12:54|0.05000698
11:12:55|0.05000698
11:12:56|0.05
11:12:57|0.05
11:12:58|0.05000041
11:12:59|0.04999889
11:13:01|0.04999889
11:13:02|0.04999889
11:13:03|0.04999889
11:13:05|0.05000053
11:13:05|0.05000058
11:13:07|0.05000058
11:13:08|0.05000058
11:13:10|0.05000058
11:13:10|0.05000058
11:13:11|0.05000058
11:13:12|0.05000058
11:13:13|0.05000058
11:13:14|0.05000058
11:13:15|0.05000058
11:13:16|0.05000058
11:13:17|0.04995622
11:13:19|0.04995622
11:13:19|0.04995622
11:13:21|0.05000058
11:13:23|0.05000058
11:13:23|0.05000058
11:13:24|0.05000058
11:13:25|0.05000058
11:13:26|0.05
11:13:27|0.05000058
11:13:28|0.05000058
11:13:29|0.05000058
11:13:30|0.05000058
11:13:31|0.05000058
11:13:32|0.05000058
11:13:33|0.05000058
11:13:34|0.04999889
11:13:35|0.04999889
11:13:36|0.04999889
11:13:37|0.05000058
11:13:38|0.05000058
11:13:39|0.05000058
11:13:40|0.05000058
11:13:41|0.05000057
11:13:42|0.05000058
11:13:43|0.05000058
11:13:44|0.05000058
11:13:45|0.05000058
11:13:46|0.05000058
11:13:47|0.05000058
11:13:48|0.05000058
11:13:49|0.05000058
11:13:50|0.05000058
11:13:51|0.05000001
11:13:52|0.05000001
11:13:53|0.05000001
11:13:54|0.05000001
11:13:55|0.05000001
11:13:56|0.05000058
11:13:58|0.05000058
11:13:58|0.05000058
11:14:01|0.05006498
11:14:02|0.05006498
11:14:03|0.05006498
11:14:05|0.05000114
11:14:05|0.05000114
11:14:06|0.05000114
11:14:07|0.05000114
11:14:08|0.05000114
11:14:09|0.05000114
11:14:10|0.05000114
11:14:11|0.05000114
11:14:12|0.05000114
11:14:13|0.05000114
11:14:14|0.05000114
11:14:15|0.05000114
11:14:16|0.05000114
11:14:17|0.05000114
11:14:18|0.05000114
11:14:19|0.05000114
11:14:20|0.05000108
11:14:21|0.05000108
11:14:22|0.05000108
11:14:23|0.05000108
11:14:24|0.05000108
11:14:25|0.05000108
11:14:26|0.05000108
11:14:27|0.05000108
11:14:29|0.05000108
11:14:30|0.05000108
11:14:31|0.05000108
11:14:32|0.05000108
11:14:33|0.05000108
11:14:34|0.05000108
11:14:34|0.05000108
11:14:36|0.05000108
11:14:37|0.05000155
11:14:38|0.05000155
11:14:39|0.05000155
11:14:41|0.05000155
11:14:41|0.05000155
11:14:42|0.05000155
11:14:43|0.04998681
11:14:44|0.05000119
11:14:45|0.05000122
11:14:47|0.05000122
11:14:48|0.05000122
11:14:49|0.05000122
11:14:50|0.05000122
11:14:51|0.05000122
11:14:52|0.05000122
11:14:53|0.05000122
11:14:53|0.05000122
11:14:55|0.05000057
11:14:56|0.05000057
11:14:57|0.05000057
11:14:58|0.05000057
11:15:00|0.05000057
11:15:00|0.05000057
11:15:02|0.05000057
11:15:03|0.05000057
11:15:05|0.05000057
11:15:05|0.05000057
11:15:06|0.05000057
11:15:08|0.05000057
11:15:10|0.05000057
11:15:11|0.05000056
11:15:13|0.05000056
11:15:13|0.05000122
11:15:14|0.05000122
11:15:15|0.05000122
11:15:16|0.05000122
11:15:17|0.05000122
11:15:19|0.04998681
11:15:20|0.04998681
11:15:21|0.05000122
11:15:22|0.05000122
11:15:23|0.05000122
11:15:24|0.05000115
11:15:25|0.05000077
11:15:26|0.05000122
11:15:26|0.05000122
11:15:28|0.05000122
11:15:28|0.05000122
11:15:30|0.05000122
11:15:31|0.05000122
11:15:33|0.05000122
11:15:33|0.05000122
11:15:35|0.04996002
11:15:36|0.04996002
11:15:38|0.05000076
11:15:38|0.05000076
11:15:39|0.05000076
11:15:40|0.05000076
11:15:41|0.05000076
11:15:42|0.05000877
11:15:43|0.05000877
11:15:44|0.0500093
11:15:45|0.0500093
11:15:46|0.0500093
11:15:47|0.0500093
11:15:48|0.05000877
11:15:49|0.05000877
11:15:50|0.05000877
11:15:51|0.05000877
11:15:52|0.05000877
11:15:53|0.05000877
11:15:54|0.05000138
11:15:55|0.05000138
11:15:56|0.05000138
11:15:57|0.05000138
11:15:58|0.05000138
11:16:00|0.05000138
11:16:01|0.05000138
11:16:02|0.05000138
11:16:02|0.05000138
11:16:04|0.05000138
11:16:05|0.05000138
11:16:06|0.05000138
11:16:08|0.05000138
11:16:09|0.05000138
11:16:10|0.05000138
11:16:10|0.05000138
11:16:12|0.05010004
11:16:13|0.0501
11:16:14|0.0501
11:16:15|0.0501
11:16:16|0.0501
11:16:17|0.0501
11:16:18|0.0501
11:16:19|0.0501
11:16:20|0.0501
11:16:21|0.05007516
11:16:22|0.05007516
11:16:23|0.05007516
11:16:24|0.05007516
11:16:25|0.05007516
11:16:26|0.05007516
11:16:27|0.05007516
11:16:28|0.05008195
11:16:29|0.05008195
11:16:30|0.05008194
11:16:31|0.05008194
11:16:32|0.05008194
11:16:33|0.05008194
11:16:34|0.05008194
11:16:35|0.05008194
11:16:36|0.05008194
11:16:37|0.05008194
11:16:38|0.05008194
11:16:40|0.05008141
11:16:41|0.05008141
11:16:42|0.05000665
11:16:43|0.05000665
11:16:44|0.05000665
11:16:45|0.05000665
11:16:46|0.05000665
11:16:48|0.05000665
11:16:48|0.05000665
11:16:49|0.05007522
11:16:50|0.05007522
11:16:52|0.05007522
11:16:53|0.05007522
11:16:54|0.05007522
11:16:54|0.05007522
11:16:55|0.05000681
11:16:57|0.05000681
11:16:58|0.05000681
11:16:59|0.05012226
11:16:59|0.05014765
11:17:01|0.05014765
11:17:02|0.05014765
11:17:03|0.05014598
11:17:04|0.05014315
11:17:05|0.05014315
11:17:06|0.05014315
11:17:07|0.05014315
11:17:09|0.05014315
11:17:10|0.05014315
11:17:10|0.05014315
11:17:11|0.05014315
11:17:13|0.05014315
11:17:14|0.05014315
11:17:15|0.05014313
11:17:16|0.05014312
11:17:18|0.05014315
11:17:19|0.05014315
11:17:20|0.05014313
11:17:21|0.05014312
11:17:22|0.05014312
11:17:23|0.05014312
11:17:24|0.05006846
11:17:25|0.05017384
11:17:26|0.05019995
11:17:27|0.05019994
11:17:28|0.0502
11:17:29|0.0502
11:17:31|0.05018488
11:17:32|0.05018488
11:17:32|0.05018488
11:17:34|0.05018488
11:17:34|0.05018488
11:17:35|0.05018488
11:17:37|0.05018488
11:17:38|0.05019235
11:17:38|0.05019482
11:17:39|0.05019482
11:17:41|0.05018488
11:17:42|0.050269
11:17:43|0.0503527
11:17:44|0.0503527
11:17:44|0.0503527
11:17:46|0.0503527
11:17:46|0.0503527
11:17:48|0.05030502
11:17:49|0.05028862
11:17:49|0.05034999
11:17:51|0.05034999
11:17:51|0.05027856
11:17:53|0.05029464
11:17:54|0.0502981
11:17:55|0.05035994
11:17:55|0.05034998
11:17:56|0.05036
11:17:58|0.05034317
11:17:58|0.05026802
11:17:59|0.05022871
11:18:00|0.05032916
11:18:02|0.05032916
11:18:03|0.05025
11:18:04|0.05025
11:18:05|0.05025004
11:18:06|0.05025004
11:18:07|0.05029878
11:18:08|0.0502997
11:18:09|0.05029968
11:18:10|0.05029967
11:18:11|0.05031367
11:18:12|0.05031367
11:18:13|0.05031367
11:18:14|0.05031367
11:18:15|0.05031367
11:18:16|0.05031304
11:18:17|0.05025018
11:18:18|0.05023215
11:18:19|0.05023215
11:18:20|0.05023215
11:18:21|0.05023215
11:18:22|0.05023214
11:18:23|0.05023214
11:18:24|0.05022287
11:18:26|0.05022287
11:18:26|0.05022287
11:18:27|0.05022287
11:18:29|0.05022287
11:18:29|0.05022287
11:18:30|0.05022287
11:18:32|0.05031038
11:18:33|0.05023224
11:18:34|0.05023224
11:18:35|0.05023667
11:18:36|0.05023667
11:18:37|0.05023667
11:18:38|0.05023667
11:18:39|0.05023215
11:18:40|0.05023215
11:18:41|0.05023215
11:18:42|0.05023667
11:18:44|0.05030304
11:18:45|0.05026666
11:18:45|0.05026666
11:18:47|0.05030761
11:18:48|0.05030761
11:18:49|0.05025005
11:18:49|0.05025005
11:18:50|0.0503
11:18:51|0.05037
11:18:53|0.0504
11:18:53|0.05039999
11:18:55|0.050372
11:18:55|0.050372
11:18:56|0.05037744
11:18:57|0.05037744
11:18:58|0.05037744
11:19:00|0.05035533
11:19:00|0.05035533
11:19:02|0.05035533
11:19:02|0.05035533
11:19:04|0.05035533
11:19:05|0.05035533
11:19:05|0.05035598
11:19:06|0.05035598
11:19:07|0.05035598
11:19:09|0.05035598
11:19:10|0.05035598
11:19:11|0.05035598
11:19:13|0.05035598
11:19:14|0.05035598
11:19:15|0.05035534
11:19:16|0.05035533
11:19:16|0.05035533
11:19:18|0.05035533
11:19:20|0.05035533
11:19:21|0.05035533
11:19:21|0.05035533
11:19:22|0.0504
11:19:24|0.05039998
11:19:25|0.05039997
11:19:25|0.05037346
11:19:26|0.05037346
11:19:27|0.05035533
11:19:29|0.05035533
11:19:29|0.0503
11:19:30|0.05041
11:19:32|0.05038436
11:19:33|0.05038436
11:19:34|0.05035532
11:19:35|0.05035532
11:19:37|0.05035533
11:19:37|0.05035533
11:19:39|0.05041307
11:19:40|0.05038436
11:19:40|0.05038436
11:19:42|0.05038436
11:19:43|0.05038436
11:19:44|0.05038436
11:19:45|0.05038436
11:19:46|0.05038436
11:19:47|0.05038436
11:19:48|0.05037392
11:19:49|0.05037392
11:19:50|0.05035533
11:19:51|0.05035533
11:19:52|0.05035533
11:19:53|0.05035533
11:19:54|0.05035533
11:19:55|0.05035533
11:19:56|0.05035533
11:19:57|0.05035533
11:19:58|0.05035533
11:19:59|0.05035533
11:20:00|0.05035532
11:20:01|0.05035533
11:20:02|0.05038435
11:20:03|0.05038435
11:20:04|0.05026991
11:20:05|0.05026991
11:20:06|0.05026991
11:20:08|0.05029935
11:20:08|0.05030467
11:20:10|0.050414
11:20:11|0.050414
11:20:12|0.05039011
11:20:13|0.05041
11:20:15|0.05039017
11:20:16|0.05039024
11:20:17|0.05039024
11:20:17|0.0503903
11:20:19|0.0503903
11:20:19|0.0503903
11:20:21|0.05041
11:20:22|0.05041
11:20:22|0.05041
11:20:24|0.05041
11:20:24|0.05041
11:20:25|0.05041
11:20:26|0.05041
11:20:27|0.05041
11:20:29|0.05041
11:20:30|0.05041
11:20:31|0.05041
11:20:31|0.05041
11:20:33|0.05041
11:20:33|0.05041
11:20:35|0.05041
11:20:36|0.05041
11:20:37|0.05041
11:20:38|0.05041
11:20:38|0.05039071
11:20:39|0.05039074
11:20:40|0.05025672
11:20:41|0.05028749
11:20:42|0.05020001
11:20:43|0.05024041
11:20:44|0.05024041
11:20:46|0.05024041
11:20:46|0.05024041
11:20:48|0.05020001
11:20:49|0.05020001
11:20:49|0.05022364
11:20:51|0.05020004
11:20:51|0.05020004
11:20:53|0.05020004
11:20:53|0.05022358
11:20:55|0.05022358
11:20:56|0.05020001
11:20:57|0.05020001
11:20:58|0.05020001
11:20:59|0.05020001
11:21:00|0.05020001
11:21:01|0.05020001
11:21:02|0.05020001
11:21:03|0.05020001
11:21:04|0.05020001
11:21:06|0.05020001
11:21:07|0.05023328
11:21:08|0.05023328
11:21:09|0.05023328
11:21:11|0.05020007
11:21:11|0.05020007
11:21:13|0.05020007
11:21:14|0.05020007
11:21:16|0.05020007
11:21:17|0.05020007
11:21:18|0.05020007
11:21:19|0.05020007
11:21:20|0.05020007
11:21:21|0.05020007
11:21:22|0.05020007
11:21:23|0.05020007
11:21:24|0.05020007
11:21:25|0.05020007
11:21:26|0.05020007
11:21:27|0.05020007
11:21:28|0.05020007
11:21:29|0.05020002
11:21:30|0.05020002
11:21:31|0.05020002
11:21:33|0.05024008
11:21:33|0.0502875
11:21:35|0.0502875
11:21:36|0.0502875
11:21:37|0.0502875
11:21:38|0.0502875
11:21:39|0.0502875
11:21:40|0.0502875
11:21:41|0.05027059
11:21:42|0.05027059
11:21:43|0.05020115
11:21:44|0.05020115
11:21:45|0.05020115
11:21:46|0.05020115
11:21:47|0.05020115
11:21:48|0.05020115
11:21:49|0.05020115
11:21:50|0.05020115
11:21:51|0.05020115
11:21:52|0.05020115
11:21:53|0.05020115
11:21:54|0.05020115
11:21:55|0.05020292
11:21:56|0.05020292
11:21:57|0.05030064
11:21:58|0.05030064
11:21:59|0.05030064
11:22:01|0.05030064
11:22:01|0.05030064
11:22:02|0.05030064
11:22:03|0.05030064
11:22:04|0.05020007
11:22:05|0.05020007
11:22:07|0.05020263
11:22:09|0.05020291
11:22:09|0.05020117
11:22:10|0.05020117
11:22:11|0.05020117
11:22:12|0.05016547
11:22:14|0.05016644
11:22:15|0.05016644
11:22:17|0.05016946
11:22:18|0.05016946
11:22:18|0.05016946
11:22:19|0.05016946
11:22:21|0.05016946
11:22:22|0.05016946
11:22:24|0.05016635
11:22:24|0.05016635
11:22:25|0.05016635
11:22:26|0.05016635
11:22:27|0.05016635
11:22:28|0.05016635
11:22:29|0.05015261
11:22:30|0.05015261
11:22:31|0.05015261
11:22:32|0.05015261
11:22:33|0.05015261
11:22:34|0.05015261
11:22:35|0.05015261
11:22:36|0.05015261
11:22:38|0.05015261
11:22:39|0.05010007
11:22:39|0.05010007
11:22:41|0.05013528
11:22:42|0.05013528
11:22:43|0.05010009
11:22:44|0.05010009
11:22:45|0.05010009
11:22:46|0.05010009
11:22:48|0.05010008
11:22:48|0.05010008
11:22:49|0.05010008
11:22:51|0.05010008
11:22:52|0.05010008
11:22:53|0.05010008
11:22:54|0.05010008
11:22:54|0.05001727
11:22:56|0.05008782
11:22:57|0.05008782
11:22:58|0.05008782
11:22:59|0.05008173
11:23:00|0.05008173
11:23:01|0.05008173
11:23:02|0.05008173
11:23:03|0.05008173
11:23:04|0.05008173
11:23:05|0.05008173
11:23:06|0.05008173
11:23:08|0.05008173
11:23:08|0.05008173
11:23:10|0.05008173
11:23:12|0.05008173
11:23:13|0.05008173
11:23:14|0.05008173
11:23:15|0.05008173
11:23:16|0.05008173
11:23:18|0.05008173
11:23:18|0.05008173
11:23:19|0.05008173
11:23:20|0.05001017
11:23:21|0.05008173
11:23:22|0.05008173
11:23:23|0.05008173
11:23:24|0.05008173
11:23:25|0.05008173
11:23:26|0.05008173
11:23:27|0.05008173
11:23:28|0.05008173
11:23:29|0.05008173
11:23:30|0.05002226
11:23:31|0.05002226
11:23:32|0.0500223
11:23:33|0.0500223
11:23:34|0.0500223
11:23:36|0.05007997
11:23:37|0.05007997
11:23:38|0.05007997
11:23:39|0.05007997
11:23:40|0.05007997
11:23:41|0.05007997
11:23:42|0.05007997
11:23:43|0.05007997
11:23:44|0.05001006
11:23:45|0.05001006
11:23:46|0.05001006
11:23:47|0.05001006
11:23:48|0.05001071
11:23:49|0.05001071
11:23:50|0.05001071
11:23:51|0.05001008
11:23:52|0.05001008
11:23:53|0.05001071
11:23:54|0.05001071
11:23:55|0.05001071
11:23:56|0.05001071
11:23:57|0.05001071
11:23:58|0.05001071
11:23:59|0.05001071
11:24:00|0.05001071
11:24:01|0.05001071
11:24:02|0.05001071
11:24:03|0.05001009
11:24:04|0.05001009
11:24:05|0.05001009
11:24:07|0.05008111
11:24:07|0.0500121
11:24:08|0.05001135
11:24:10|0.05001135
11:24:12|0.05001135
11:24:13|0.05001135
11:24:14|0.050012
11:24:16|0.050012
11:24:16|0.050012
11:24:17|0.050012
11:24:18|0.050012
11:24:19|0.050012
11:24:21|0.05002
11:24:22|0.05004182
11:24:23|0.05004182
11:24:24|0.05004182
11:24:25|0.05005223
11:24:26|0.05005223
11:24:26|0.05005223
11:24:28|0.05005223
11:24:29|0.05005223
11:24:30|0.05005222
11:24:31|0.05002001
11:24:32|0.05002001
11:24:33|0.05002001
11:24:34|0.05002001
11:24:35|0.05002001
11:24:36|0.05002001
11:24:37|0.05002001
11:24:38|0.05002001
11:24:39|0.05002001
11:24:40|0.05002001
11:24:41|0.05002001
11:24:42|0.05002001
11:24:43|0.05002001
11:24:44|0.05002001
11:24:45|0.05002001
11:24:46|0.05002001
11:24:47|0.05002001
11:24:48|0.05002001
11:24:49|0.05002001
11:24:50|0.05002001
11:24:51|0.05002001
11:24:52|0.05002001
11:24:53|0.0500293
11:24:54|0.05002943
11:24:55|0.05002943
11:24:56|0.05002943
11:24:57|0.05002
11:24:58|0.05002
11:24:59|0.05002
11:25:00|0.05002
11:25:02|0.05002
11:25:03|0.05002
11:25:04|0.05002
11:25:05|0.05002
11:25:06|0.05002
11:25:07|0.05002
11:25:08|0.05002
11:25:09|0.05002
11:25:10|0.05002
11:25:11|0.05002
11:25:12|0.05002
11:25:14|0.05002
11:25:14|0.05002
11:25:16|0.05002
11:25:17|0.05002
11:25:18|0.05002
11:25:20|0.05008252
11:25:20|0.05002322
11:25:22|0.05002322
11:25:23|0.05002322
11:25:24|0.05002006
11:25:25|0.05002006
11:25:26|0.05002006
11:25:27|0.05002006
11:25:28|0.05002006
11:25:29|0.05002006
11:25:30|0.05002291
11:25:31|0.05002322
11:25:32|0.05002322
11:25:33|0.0501
11:25:34|0.0501
11:25:35|0.0501
11:25:37|0.0501
11:25:37|0.0501
11:25:39|0.0501
11:25:40|0.0501
11:25:42|0.0501
11:25:43|0.0501
11:25:43|0.0501
11:25:44|0.0501
11:25:45|0.0501
11:25:46|0.0501
11:25:47|0.0501
11:25:48|0.0501
11:25:49|0.0501
11:25:50|0.0501
11:25:52|0.0501
11:25:52|0.0501
11:25:53|0.05010001
11:25:54|0.05010001
11:25:55|0.05010001
11:25:56|0.0501
11:25:57|0.0501
11:25:59|0.0501
11:26:00|0.0501
11:26:01|0.0501
11:26:01|0.0501
11:26:03|0.0501
11:26:04|0.0501
11:26:05|0.0501
11:26:06|0.0501
11:26:07|0.0501
11:26:08|0.0501
11:26:09|0.0501
11:26:11|0.0501
11:26:12|0.05013572
11:26:14|0.0501357
11:26:15|0.05010004
11:26:16|0.05010006
11:26:17|0.05010006
11:26:18|0.05010006
11:26:19|0.05010004
11:26:20|0.05010004
11:26:22|0.05010004
11:26:22|0.05016283
11:26:23|0.05016283
11:26:24|0.0501001
11:26:26|0.0501001
11:26:28|0.0501001
11:26:28|0.0501001
11:26:29|0.05012101
11:26:30|0.05016326
11:26:31|0.05016326
11:26:32|0.05017438
11:26:33|0.05017438
11:26:34|0.05017438
11:26:35|0.05017438
11:26:36|0.05017438
11:26:37|0.05017438
11:26:38|0.05017438
11:26:39|0.05017438
11:26:40|0.05017438
11:26:41|0.05017438
11:26:42|0.05017438
11:26:43|0.05017438
11:26:44|0.05017438
11:26:46|0.05017438
11:26:47|0.05017438
11:26:47|0.05017438
11:26:49|0.05017375
11:26:50|0.05017375
11:26:51|0.05017375
11:26:52|0.0501048
11:26:52|0.0501048
11:26:53|0.05017439
11:26:54|0.05017438
11:26:57|0.05010192
11:26:57|0.05018615
11:26:58|0.05018615
11:26:59|0.05018615
11:27:00|0.05018615
11:27:01|0.05018615
11:27:02|0.05018615
11:27:03|0.05018615
11:27:04|0.05018615
11:27:06|0.05018615
11:27:06|0.05018615
11:27:07|0.05018549
11:27:09|0.05018549
11:27:09|0.05018549
11:27:11|0.05018549
11:27:13|0.05018549
11:27:14|0.05018549
11:27:15|0.05018549
11:27:16|0.05018549
11:27:18|0.05018549
11:27:18|0.05018549
11:27:20|0.05018549
11:27:21|0.05018549
11:27:23|0.05018549
11:27:23|0.05018549
11:27:24|0.05018549
11:27:25|0.05018549
11:27:26|0.05018549
11:27:28|0.05018549
11:27:29|0.05018549
11:27:30|0.05018549
11:27:31|0.05018549
11:27:32|0.05018549
11:27:33|0.05018549
11:27:34|0.05018549
11:27:35|0.05018549
11:27:36|0.05018549
11:27:37|0.05018549
11:27:38|0.05018549
11:27:39|0.05018549
11:27:40|0.05018549
11:27:41|0.05018549
11:27:42|0.05018549
11:27:43|0.05018549
11:27:44|0.05018549
11:27:45|0.05018549
11:27:46|0.05018549
11:27:47|0.05018549
11:27:48|0.05018549
11:27:49|0.05018549
11:27:50|0.05018549
11:27:51|0.05018549
11:27:52|0.05018549
11:27:54|0.05018549
11:27:54|0.05018549
11:27:56|0.05018549
11:27:57|0.05018549
11:27:58|0.05018549
11:27:59|0.05018549
11:28:00|0.05018549
11:28:01|0.05017428
11:28:02|0.05017428
11:28:03|0.05017428
11:28:05|0.05018
11:28:05|0.05018
11:28:07|0.05018
11:28:08|0.05018
11:28:08|0.05018
11:28:09|0.05018
11:28:10|0.05018
11:28:12|0.05010318
11:28:12|0.05017987
11:28:14|0.05017987
11:28:15|0.05017987
11:28:16|0.05017987
11:28:17|0.05017987
11:28:18|0.05017987
11:28:19|0.05017987
11:28:21|0.05017987
11:28:22|0.05017987
11:28:23|0.05017987
11:28:25|0.05017987
11:28:26|0.05017987
11:28:27|0.05017987
11:28:28|0.05017987
11:28:29|0.05017987
11:28:30|0.05017987
11:28:30|0.05017987
11:28:32|0.05017987
11:28:33|0.05017987
11:28:34|0.05017987
11:28:35|0.0501043
11:28:36|0.0501043
11:28:37|0.0501043
11:28:38|0.0501043
11:28:40|0.0501043
11:28:40|0.0501043
11:28:42|0.0501043
11:28:43|0.05010002
11:28:44|0.0501
11:28:45|0.0501
11:28:45|0.0501
11:28:47|0.0501
11:28:48|0.0501
11:28:48|0.0501
11:28:50|0.0501
11:28:50|0.05015739
11:28:51|0.05010003
11:28:52|0.05010003
11:28:53|0.05010003
11:28:55|0.05010003
11:28:56|0.05010003
11:28:57|0.05010011
11:28:58|0.05010011
11:28:58|0.05010011
11:28:59|0.05010011
11:29:01|0.05010011
11:29:02|0.05014999
11:29:03|0.05014999
11:29:03|0.05014999
11:29:05|0.05014999
11:29:06|0.05014999
11:29:06|0.05014999
11:29:07|0.05014999
11:29:09|0.05014999
11:29:09|0.05014999
11:29:11|0.05014999
11:29:11|0.05018615
11:29:13|0.05018032
11:29:14|0.05018032
11:29:15|0.05010678
11:29:16|0.05010678
11:29:17|0.05014987
11:29:18|0.05014987
11:29:19|0.05014987
11:29:21|0.05014987
11:29:22|0.05014987
11:29:23|0.05019303
11:29:24|0.05019303
11:29:25|0.05011748
11:29:26|0.05011748
11:29:27|0.05011748
11:29:29|0.05011748
11:29:30|0.05011748
11:29:30|0.05011748
11:29:31|0.05020998
11:29:33|0.05020998
11:29:34|0.05020998
11:29:34|0.05020998
11:29:35|0.05020998
11:29:36|0.05020998
11:29:38|0.05020998
11:29:39|0.05020998
11:29:40|0.05020998
11:29:41|0.05019303
11:29:42|0.05019303
11:29:43|0.05019303
11:29:45|0.05019303
11:29:45|0.05012965
11:29:47|0.05012965
11:29:48|0.05011752
11:29:49|0.05012966
11:29:50|0.05012966
11:29:51|0.05012966
11:29:52|0.05012966
11:29:53|0.05012966
11:29:55|0.05012966
11:29:55|0.05012968
11:29:56|0.05012968
11:29:57|0.05012968
11:29:58|0.05012968
11:29:59|0.05012968
11:30:01|0.05012968
11:30:02|0.05012968
11:30:03|0.05012968
11:30:04|0.05012968
11:30:05|0.05012968
11:30:06|0.05012968
11:30:07|0.05012968
11:30:08|0.05012968
11:30:09|0.05012968
11:30:10|0.05012968
11:30:11|0.05012968
11:30:12|0.05012968
11:30:13|0.05012968
11:30:14|0.05012968
11:30:15|0.05012968
11:30:16|0.05012968
11:30:17|0.05012968
11:30:18|0.05012968
11:30:20|0.05012968
11:30:21|0.05012968
11:30:22|0.05012968
11:30:23|0.05013003
11:30:24|0.05013003
11:30:25|0.05013003
11:30:26|0.05013003
11:30:27|0.05013005
11:30:28|0.05013005
11:30:29|0.05013005
11:30:30|0.05018874
11:30:31|0.05018874
11:30:33|0.05018874
11:30:34|0.05013017
11:30:34|0.05013017
11:30:36|0.05013017
11:30:36|0.05013023
11:30:38|0.05013023
11:30:40|0.05013023
11:30:41|0.05013023
11:30:42|0.05013023
11:30:43|0.05013023
11:30:43|0.05013023
11:30:45|0.05013023
11:30:46|0.05013023
11:30:47|0.05013023
11:30:48|0.05013023
11:30:49|0.05013034
11:30:50|0.05013034
11:30:51|0.05013034
11:30:51|0.05013034
11:30:53|0.05013034
11:30:54|0.05013034
11:30:55|0.05013024
11:30:56|0.05013025
11:30:57|0.05014
11:30:59|0.05014
11:30:59|0.05014
11:31:01|0.05014
11:31:02|0.05014
11:31:02|0.05016998
11:31:04|0.05014005
11:31:05|0.05014005
11:31:06|0.05014005
11:31:06|0.05014005
11:31:08|0.05014005
11:31:09|0.05014005
11:31:10|0.05014005
11:31:11|0.05014013
11:31:11|0.05014017
11:31:13|0.05014017
11:31:14|0.05014017
11:31:15|0.05014017
11:31:16|0.05014017
11:31:17|0.05014017
11:31:17|0.05014007
11:31:18|0.05014007
11:31:19|0.05016977
11:31:21|0.05016977
11:31:22|0.05016977
11:31:23|0.05016977
11:31:24|0.05016977
11:31:25|0.05016977
11:31:26|0.05016977
11:31:27|0.0502
11:31:28|0.05022052
11:31:29|0.05022052
11:31:30|0.05022052
11:31:32|0.05022052
11:31:33|0.05022052
11:31:33|0.05022052
11:31:35|0.05014083
11:31:36|0.05014083
11:31:37|0.05014083
11:31:37|0.05014083
11:31:39|0.05014083
11:31:40|0.05014083
11:31:41|0.05014083
11:31:42|0.05020144
11:31:43|0.05020144
11:31:44|0.05020144
11:31:45|0.05020144
11:31:46|0.0502014
11:31:47|0.0502014
11:31:48|0.0502014
11:31:49|0.0502014
11:31:50|0.0502014
11:31:51|0.0502014
11:31:52|0.0502014
11:31:53|0.0502014
11:31:54|0.0502014
11:31:55|0.0502014
11:31:56|0.0502014
11:31:57|0.0502014
11:31:58|0.0502014
11:31:59|0.0502014
11:32:00|0.0502014
11:32:02|0.05022
11:32:02|0.05022
11:32:04|0.05022
11:32:05|0.05022
11:32:06|0.05022
11:32:07|0.05022
11:32:08|0.05022
11:32:09|0.05022
11:32:10|0.05022
11:32:11|0.05022
11:32:12|0.05022
11:32:14|0.05022
11:32:14|0.05022
11:32:16|0.05022
11:32:16|0.05022
11:32:19|0.05022
11:32:19|0.05022
11:32:21|0.05022
11:32:22|0.05020006
11:32:23|0.05020006
11:32:24|0.05020006
11:32:25|0.05020006
11:32:27|0.05022052
11:32:27|0.05022052
11:32:28|0.05021999
11:32:30|0.05025
11:32:31|0.05025
11:32:32|0.05025
11:32:33|0.05025
11:32:34|0.05025
11:32:34|0.05022
11:32:36|0.05022
11:32:36|0.05022
11:32:39|0.05021999
11:32:39|0.05021999
11:32:40|0.05021999
11:32:41|0.05021999
11:32:42|0.05022
11:32:43|0.05022
11:32:45|0.05022
11:32:46|0.05022
11:32:47|0.05022
11:32:48|0.05022
11:32:48|0.05024999
11:32:50|0.05028568
11:32:51|0.05028568
11:32:53|0.05022
11:32:53|0.05025205
11:32:54|0.05025205
11:32:55|0.05025205
11:32:56|0.05025205
11:32:57|0.05025205
11:32:58|0.05025206
11:32:59|0.05025206
11:33:00|0.05025206
11:33:01|0.05028999
11:33:02|0.05025217
11:33:03|0.05025209
11:33:04|0.05025209
11:33:05|0.05025209
11:33:06|0.05025211
11:33:07|0.05025211
11:33:09|0.05025213
11:33:10|0.05025213
11:33:10|0.05025213
11:33:11|0.05025213
11:33:12|0.05025213
11:33:14|0.05025213
11:33:15|0.05025213
11:33:16|0.0502522
11:33:17|0.0502522
11:33:19|0.05025221
11:33:20|0.05025221
11:33:20|0.05025221
11:33:22|0.05025213
11:33:22|0.05025213
11:33:24|0.05025213
11:33:24|0.05025221
11:33:25|0.05025221
11:33:27|0.05025221
11:33:28|0.05025221
11:33:29|0.05025221
11:33:30|0.05025221
11:33:31|0.05025221
11:33:33|0.05026999
11:33:33|0.05026999
11:33:35|0.05026999
11:33:35|0.05025206
11:33:36|0.05025206
11:33:37|0.05025206
11:33:38|0.05025206
11:33:39|0.05025206
11:33:41|0.05025206
11:33:42|0.05025206
11:33:43|0.0502699
11:33:44|0.0502699
11:33:45|0.0502699
11:33:46|0.0502699
11:33:47|0.0502699
11:33:48|0.0502699
11:33:49|0.0502699
11:33:50|0.0502699
11:33:51|0.0502699
11:33:52|0.0502699
11:33:53|0.05025205
11:33:54|0.05026976
11:33:55|0.05026976
11:33:56|0.05026976
11:33:57|0.05026976
11:33:59|0.05026976
11:33:59|0.05026976
11:34:00|0.050252
11:34:01|0.050252
11:34:02|0.050252
11:34:03|0.050252
11:34:04|0.05025199
11:34:05|0.05025199
11:34:06|0.05022036
11:34:07|0.05022036
11:34:08|0.05025199
11:34:09|0.05025199
11:34:10|0.05025199
11:34:11|0.05025199
11:34:12|0.05025199
11:34:13|0.05025199
11:34:14|0.05025199
11:34:15|0.05022048
11:34:16|0.05022048
11:34:17|0.05022048
11:34:18|0.05022048
11:34:20|0.05022054
11:34:21|0.05022054
11:34:22|0.05022054
11:34:24|0.05028473
11:34:24|0.05028473
11:34:25|0.05028473
11:34:27|0.05022259
11:34:28|0.05022259
11:34:29|0.05022259
11:34:29|0.05022259
11:34:31|0.05022259
11:34:32|0.05022259
11:34:33|0.05028869
11:34:34|0.05028869
11:34:34|0.05028869
11:34:37|0.05028869
11:34:37|0.05028868
11:34:38|0.0502699
11:34:39|0.0502699
11:34:40|0.0502699
11:34:41|0.0502699
11:34:42|0.0502699
11:34:43|0.0502699
11:34:44|0.05028867
11:34:45|0.05028867
11:34:46|0.05028867
11:34:47|0.05028867
11:34:48|0.05028867
11:34:49|0.05028867
11:34:50|0.05028867
11:34:51|0.05028867
11:34:52|0.05028867
11:34:54|0.05028866
11:34:55|0.05028866
11:34:56|0.05028866
11:34:57|0.05028866
11:34:58|0.05028866
11:34:58|0.05028866
11:34:59|0.05028866
11:35:01|0.05028865
11:35:03|0.05028867
11:35:03|0.05028868
11:35:04|0.05028869
11:35:05|0.05028869
11:35:06|0.05028866
11:35:07|0.05028866
11:35:08|0.05028869
11:35:09|0.05027642
11:35:10|0.05027526
11:35:11|0.05027526
11:35:13|0.05027526
11:35:14|0.05027526
11:35:15|0.05024146
11:35:16|0.05018934
11:35:16|0.05013963
11:35:17|0.05024146
11:35:20|0.05027642
11:35:20|0.05027642
11:35:21|0.05027642
11:35:22|0.05027642
11:35:23|0.05027642
11:35:25|0.05027642
11:35:26|0.05027642
11:35:27|0.05027642
11:35:29|0.05024872
11:35:29|0.05022875
11:35:30|0.05019172
11:35:32|0.050195
11:35:33|0.050195
11:35:34|0.05020461
11:35:36|0.05021765
11:35:36|0.05022555
11:35:37|0.05022555
11:35:38|0.05023901
11:35:39|0.05026853
11:35:40|0.05023901
11:35:41|0.050239
11:35:42|0.050239
11:35:43|0.05024998
11:35:44|0.05024998
11:35:45|0.05024998
11:35:47|0.05026349
11:35:49|0.05026349
11:35:49|0.05026349
11:35:50|0.05020487
11:35:51|0.05020487
11:35:52|0.05020487
11:35:53|0.05020487
11:35:54|0.05020487
11:35:55|0.05020487
11:35:56|0.05020487
11:35:57|0.05020487
11:35:58|0.05025211
11:35:59|0.05025211
11:36:00|0.05020001
11:36:01|0.05020001
11:36:02|0.0502
11:36:03|0.05026882
11:36:04|0.05025211
11:36:05|0.05025211
11:36:06|0.05025211
11:36:07|0.05025211
11:36:08|0.05025211
11:36:09|0.05020001
11:36:10|0.05020001
11:36:11|0.05026837
11:36:12|0.05026837
11:36:13|0.05026823
11:36:14|0.05026823
11:36:15|0.05026823
11:36:16|0.05026823
11:36:17|0.05026823
11:36:18|0.05026823
11:36:20|0.05026823
11:36:22|0.05026823
11:36:22|0.05026823
11:36:24|0.05026823
11:36:25|0.05026823
11:36:25|0.05026823
11:36:27|0.05020001
11:36:28|0.05020001
11:36:30|0.05025729
11:36:31|0.05025729
11:36:32|0.05025729
11:36:33|0.05018857
11:36:34|0.05018857
11:36:35|0.05018857
11:36:36|0.05020002
11:36:37|0.0501599
11:36:38|0.0501599
11:36:39|0.0501599
11:36:40|0.0501599
11:36:41|0.0501599
11:36:42|0.0501599
11:36:44|0.0501599
11:36:44|0.0501599
11:36:45|0.0501599
11:36:46|0.0501599
11:36:47|0.0501599
11:36:48|0.0501599
11:36:49|0.0501599
11:36:50|0.0501599
11:36:52|0.0501599
11:36:52|0.0501599
11:36:53|0.0501599
11:36:54|0.0501599
11:36:55|0.0501599
11:36:56|0.0501599
11:36:57|0.0501599
11:36:58|0.0501823
11:36:59|0.0501823
11:37:00|0.0501823
11:37:01|0.0501823
11:37:02|0.0501823
11:37:03|0.05016009
11:37:04|0.05016009
11:37:05|0.05018229
11:37:06|0.05018229
11:37:07|0.05018229
11:37:08|0.05018229
11:37:09|0.05019999
11:37:10|0.05019999
11:37:11|0.05019999
11:37:12|0.05019999
11:37:13|0.05019999
11:37:14|0.05019999
11:37:15|0.05018229
11:37:16|0.05018228
11:37:17|0.05018228
11:37:18|0.05018228
11:37:19|0.05018228
11:37:20|0.05018228
11:37:21|0.05015001
11:37:22|0.05015001
11:37:23|0.05018229
11:37:24|0.05018229
11:37:25|0.05018229
11:37:26|0.05018229
11:37:27|0.05018229
11:37:28|0.05018229
11:37:30|0.05018229
11:37:30|0.05015006
11:37:32|0.05015005
11:37:33|0.05015005
11:37:33|0.05015005
11:37:35|0.05015005
11:37:36|0.05018214
11:37:37|0.0502
11:37:38|0.0502
11:37:39|0.0502
11:37:39|0.05019999
11:37:41|0.05015005
11:37:42|0.05015005
11:37:43|0.05019997
11:37:44|0.05019997
11:37:44|0.05019997
11:37:47|0.05019997
11:37:47|0.05019997
11:37:48|0.0501821
11:37:49|0.05015007
11:37:50|0.05015007
11:37:51|0.05015007
11:37:52|0.05015007
11:37:53|0.05015007
11:37:54|0.05015007
11:37:55|0.05015007
11:37:56|0.05015501
11:37:57|0.05015501
11:37:58|0.05015501
11:37:59|0.05015501
11:38:01|0.05015501
11:38:02|0.05015501
11:38:03|0.05015501
11:38:05|0.05015501
11:38:05|0.05018204
11:38:06|0.05018203
11:38:07|0.05018214
11:38:08|0.05018214
11:38:09|0.05018214
11:38:10|0.05018214
11:38:12|0.05018212
11:38:12|0.05018212
11:38:14|0.05018212
11:38:15|0.0501821
11:38:16|0.0501821
11:38:18|0.0501821
11:38:18|0.0501821
11:38:19|0.0501821
11:38:20|0.0501821
11:38:21|0.0501821
11:38:23|0.0501821
11:38:24|0.0501821
11:38:24|0.05015005
11:38:26|0.05015005
11:38:27|0.05015005
11:38:29|0.05015005
11:38:29|0.05015005
11:38:30|0.05015005
11:38:32|0.05015005
11:38:34|0.05015005
11:38:34|0.05015005
11:38:35|0.05015005
11:38:36|0.05015006
11:38:37|0.05015006
11:38:38|0.05015006
11:38:39|0.05018179
11:38:41|0.05015004
11:38:42|0.0501231
11:38:43|0.0501231
11:38:44|0.0501231
11:38:44|0.0501231
11:38:46|0.0501231
11:38:47|0.0501231
11:38:48|0.0501231
11:38:49|0.05012311
11:38:51|0.05012311
11:38:52|0.05012311
11:38:52|0.05012311
11:38:54|0.05014999
11:38:55|0.05014999
11:38:56|0.05014999
11:38:57|0.05014999
11:38:58|0.05014999
11:38:59|0.05012314
11:39:00|0.05012314
11:39:01|0.05012314
11:39:02|0.05012314
11:39:03|0.05012314
11:39:04|0.05012314
11:39:05|0.05012314
11:39:06|0.05012314
11:39:07|0.05014983
11:39:08|0.05012316
11:39:09|0.05012316
11:39:10|0.05012316
11:39:12|0.05012316
11:39:13|0.05014973
11:39:13|0.05014973
11:39:15|0.05014973
11:39:16|0.05014973
11:39:16|0.05014973
11:39:17|0.05014973
11:39:19|0.05014973
11:39:20|0.05014973
11:39:21|0.05012316
11:39:21|0.05014965
11:39:23|0.05014965
11:39:24|0.05014965
11:39:25|0.05014965
11:39:26|0.05014965
11:39:27|0.05014956
11:39:28|0.05014956
11:39:29|0.05014954
11:39:30|0.05014954
11:39:31|0.05014954
11:39:32|0.05014954
11:39:33|0.05014954
11:39:34|0.05014954
11:39:36|0.05014954
11:39:37|0.05014954
11:39:38|0.05014954
11:39:39|0.05014954
11:39:40|0.05014954
11:39:41|0.05014954
11:39:42|0.05014936
11:39:43|0.05014936
11:39:44|0.05014936
11:39:45|0.05018114
11:39:46|0.05018114
11:39:47|0.05018114
11:39:48|0.05014936
11:39:49|0.0501774
11:39:51|0.0501774
11:39:51|0.0501774
11:39:52|0.0501774
11:39:54|0.0501774
11:39:54|0.0501774
11:39:56|0.0501774
11:39:57|0.0501774
11:39:58|0.0501774
11:39:59|0.0501774
11:40:00|0.0501774
11:40:02|0.0501774
11:40:03|0.0501774
11:40:03|0.0501774
11:40:05|0.0501774
11:40:05|0.05012589
11:40:07|0.05017435
11:40:08|0.05017435
11:40:08|0.05017435
11:40:09|0.05017435
11:40:10|0.05017404
11:40:11|0.05017404
11:40:13|0.05017404
11:40:13|0.05017404
11:40:14|0.05012601
11:40:15|0.05012601
11:40:16|0.05012604
11:40:17|0.05012604
11:40:18|0.05012604
11:40:19|0.05012604
11:40:20|0.05017231
11:40:21|0.05012606
11:40:22|0.05012606
11:40:24|0.05013001
11:40:25|0.05013001
11:40:26|0.05013001
11:40:27|0.05010006
11:40:28|0.05010006
11:40:29|0.0501
11:40:30|0.05016143
11:40:31|0.05016143
11:40:32|0.05016143
11:40:33|0.05012247
11:40:34|0.05012247
11:40:35|0.05010007
11:40:36|0.05010007
11:40:37|0.05010007
11:40:38|0.05010246
11:40:40|0.05015975
11:40:40|0.05015975
11:40:41|0.05015975
11:40:42|0.05015975
11:40:43|0.05015975
11:40:44|0.05015975
11:40:45|0.05015975
11:40:46|0.05015975
11:40:47|0.05010157
11:40:48|0.05010157
11:40:49|0.05010157
11:40:50|0.05010157
11:40:51|0.05015835
11:40:52|0.05015835
11:40:53|0.05015826
11:40:54|0.05015826
11:40:55|0.0501
11:40:56|0.0501
11:40:58|0.0501576
11:40:58|0.0501576
11:40:59|0.0501001
11:41:00|0.0501001
11:41:01|0.0501001
11:41:02|0.0501001
11:41:03|0.0501001
11:41:04|0.0501001
11:41:06|0.0501
11:41:07|0.0501
11:41:08|0.0501
11:41:09|0.0501
11:41:10|0.0501
11:41:11|0.0501
11:41:13|0.0501
11:41:13|0.0501
11:41:14|0.0501001
11:41:15|0.0501001
11:41:16|0.05010001
11:41:18|0.05010002
11:41:18|0.0501
11:41:19|0.0501
11:41:20|0.0501001
11:41:22|0.05010169
11:41:22|0.05010001
11:41:23|0.05010001
11:41:25|0.05010002
11:41:27|0.05010002
11:41:28|0.05010002
11:41:29|0.05010004
11:41:31|0.05010004
11:41:32|0.05010004
11:41:33|0.05010004
11:41:34|0.05010004
11:41:35|0.05014797
11:41:37|0.050148
11:41:38|0.05010004
11:41:38|0.05010006
11:41:39|0.05010006
11:41:40|0.05010012
11:41:41|0.05010012
11:41:43|0.05010011
11:41:43|0.05014792
11:41:44|0.05014792
11:41:45|0.05014792
11:41:46|0.05014792
11:41:47|0.05014792
11:41:48|0.05010014
11:41:49|0.0501479
11:41:50|0.0501479
11:41:51|0.05010014
11:41:53|0.05010014
11:41:54|0.05010014
11:41:55|0.05010014
11:41:56|0.05010014
11:41:57|0.05010014
11:41:58|0.05010014
11:42:00|0.05010012
11:42:00|0.05010012
11:42:01|0.05010012
11:42:02|0.05010012
11:42:03|0.05010012
11:42:04|0.05010007
11:42:05|0.05010007
11:42:06|0.05010007
11:42:08|0.05010007
11:42:09|0.05010007
11:42:10|0.05010007
11:42:11|0.05010007
11:42:13|0.05010007
11:42:13|0.05010007
11:42:14|0.05010007
11:42:15|0.05010007
11:42:16|0.05010007
11:42:17|0.05010007
11:42:18|0.05010007
11:42:19|0.05010007
11:42:20|0.05010007
11:42:22|0.05010007
11:42:22|0.05010007
11:42:23|0.05010007
11:42:24|0.05010058
11:42:25|0.05010058
11:42:27|0.05010058
11:42:28|0.05010058
11:42:29|0.0501041
11:42:30|0.0501041
11:42:32|0.05010064
11:42:33|0.05010064
11:42:35|0.05010058
11:42:36|0.05010058
11:42:37|0.05010058
11:42:38|0.05010058
11:42:39|0.05010058
11:42:40|0.05010058
11:42:41|0.05014672
11:42:42|0.05014672
11:42:43|0.05010015
11:42:44|0.05010015
11:42:45|0.05010015
11:42:46|0.05010015
11:42:48|0.05010015
11:42:48|0.05010015
11:42:49|0.05010015
11:42:50|0.05019995
11:42:52|0.05019995
11:42:52|0.05019995
11:42:53|0.05019995
11:42:54|0.05019995
11:42:55|0.05011777
11:42:56|0.05012195
11:42:57|0.05012195
11:42:58|0.05012195
11:43:00|0.05011777
11:43:01|0.05011777
11:43:02|0.05011777
11:43:03|0.05011777
11:43:04|0.05011777
11:43:05|0.05011777
11:43:06|0.05011777
11:43:07|0.05011777
11:43:08|0.05011777
11:43:09|0.05016785
11:43:11|0.05016782
11:43:12|0.05016782
11:43:13|0.05016782
11:43:14|0.05016782
11:43:15|0.05016782
11:43:16|0.05016782
11:43:17|0.05016782
11:43:18|0.05016782
11:43:19|0.05016782
11:43:20|0.05016782
11:43:22|0.05016782
11:43:23|0.05016782
11:43:23|0.050161
11:43:25|0.050161
11:43:25|0.05016161
11:43:26|0.05016161
11:43:27|0.05016161
11:43:29|0.05016161
11:43:30|0.05016161
11:43:31|0.05011781
11:43:32|0.05011777
11:43:34|0.05011777
11:43:35|0.05011777
11:43:36|0.05011
11:43:37|0.05011
11:43:38|0.05011
11:43:40|0.05011
11:43:40|0.05011
11:43:41|0.05011
11:43:43|0.05011
11:43:44|0.05011
11:43:44|0.05011
11:43:46|0.05011772
11:43:46|0.05011777
11:43:47|0.05011
11:43:48|0.05011
11:43:49|0.05011
11:43:51|0.05011
11:43:51|0.05011
11:43:53|0.05010011
11:43:54|0.05010011
11:43:55|0.05014625
11:43:56|0.05014625
11:43:56|0.05014625
11:43:58|0.05014625
11:44:00|0.05011
11:44:00|0.05010005
11:44:01|0.05010005
11:44:02|0.05010005
11:44:03|0.05010005
11:44:04|0.05010005
11:44:05|0.05013958
11:44:06|0.05012321
11:44:07|0.05012321
11:44:09|0.05012321
11:44:10|0.05012321
11:44:11|0.05012321
11:44:11|0.05011777
11:44:13|0.05011777
11:44:13|0.05014
11:44:15|0.05014
11:44:16|0.05011778
11:44:17|0.05011778
11:44:18|0.05011777
11:44:19|0.05011777
11:44:19|0.05011777
11:44:21|0.05011777
11:44:22|0.05011777
11:44:22|0.05011777
11:44:24|0.05011777
11:44:25|0.05011777
11:44:26|0.05010005
11:44:26|0.05010005
11:44:29|0.0501515
11:44:29|0.0501515
11:44:30|0.0501515
11:44:31|0.0501515
11:44:32|0.05010004
11:44:34|0.05010004
11:44:35|0.05010004
11:44:35|0.05010004
11:44:37|0.05010004
11:44:39|0.05010004
11:44:39|0.05016013
11:44:40|0.05016013
11:44:41|0.05016013
11:44:42|0.05016013
11:44:43|0.05016013
11:44:44|0.05015999
11:44:45|0.05015999
11:44:46|0.05015999
11:44:47|0.05015999
11:44:48|0.05015999
11:44:49|0.05015999
11:44:51|0.05015999
11:44:52|0.05010018
11:44:53|0.05010018
11:44:54|0.05010018
11:44:55|0.05010018
11:44:56|0.05010027
11:44:57|0.05010027
11:44:58|0.05010027
11:44:59|0.05010027
11:45:00|0.05015992
11:45:01|0.05015992
11:45:02|0.05015992
11:45:03|0.05015992
11:45:04|0.05010037
11:45:06|0.05010037
11:45:06|0.05010037
11:45:07|0.05010037
11:45:09|0.05010037
11:45:11|0.05010046
11:45:11|0.05010046
11:45:12|0.05010044
11:45:13|0.05010044
11:45:14|0.05010044
11:45:15|0.05015891
11:45:16|0.05015891
11:45:17|0.05015891
11:45:18|0.05015891
11:45:19|0.05015891
11:45:20|0.05015891
11:45:21|0.05010046
11:45:23|0.05015879
11:45:24|0.05015879
11:45:25|0.05015879
11:45:26|0.05015879
11:45:27|0.05015879
11:45:28|0.05015879
11:45:29|0.05015879
11:45:30|0.05015879
11:45:32|0.05008816
11:45:33|0.05008808
11:45:33|0.05008808
11:45:34|0.05008808
11:45:36|0.05008713
11:45:37|0.05008713
11:45:38|0.05008711
11:45:40|0.05008711
11:45:41|0.05008711
11:45:42|0.05008711
11:45:43|0.05008711
11:45:44|0.05008711
11:45:45|0.05000101
11:45:47|0.05000101
11:45:47|0.05
11:45:49|0.05008436
11:45:50|0.05008436
11:45:51|0.05008436
11:45:51|0.05008436
11:45:52|0.05008436
11:45:54|0.05008436
11:45:55|0.05008436
11:45:55|0.05008436
11:45:56|0.05008436
11:45:57|0.05008436
11:45:58|0.0500002
11:45:59|0.0500002
11:46:00|0.0500002
11:46:02|0.05000025
11:46:03|0.05000025
11:46:03|0.05000025
11:46:05|0.05000029
11:46:06|0.05000029
11:46:07|0.0500003
11:46:08|0.0500003
11:46:08|0.05
11:46:10|0.05
11:46:11|0.05
11:46:11|0.05
11:46:12|0.05
11:46:14|0.04999
11:46:15|0.05
11:46:16|0.05
11:46:17|0.05
11:46:18|0.04999
11:46:19|0.04999
11:46:20|0.04999
11:46:21|0.04999
11:46:22|0.04999
11:46:23|0.04999
11:46:24|0.04999
11:46:25|0.04999
11:46:26|0.04999
11:46:27|0.04999
11:46:28|0.04999
11:46:29|0.04999
11:46:30|0.04999
11:46:32|0.04999
11:46:32|0.04999
11:46:34|0.05
11:46:34|0.05
11:46:36|0.04999
11:46:36|0.04999
11:46:37|0.04999
11:46:39|0.04998887
11:46:40|0.04998887
11:46:41|0.04997822
11:46:42|0.04997822
11:46:43|0.04997822
11:46:45|0.04997822
11:46:45|0.04997822
11:46:46|0.04997822
11:46:48|0.04996999
11:46:49|0.04997822
11:46:51|0.04997822
11:46:51|0.04990001
11:46:52|0.04990001
11:46:53|0.05000081
11:46:55|0.05002327
11:46:56|0.05002327
11:46:58|0.05002327
11:46:58|0.05002327
11:46:59|0.05004815
11:47:00|0.05004346
11:47:02|0.05000089
11:47:03|0.05000089
11:47:04|0.05002997
11:47:05|0.05002994
11:47:06|0.05002994
11:47:07|0.05000104
11:47:08|0.05000107
11:47:08|0.05000107
11:47:10|0.04997946
11:47:11|0.04994745
11:47:12|0.04994745
11:47:13|0.0499946
11:47:14|0.0499946
11:47:15|0.0499946
11:47:17|0.04999992
11:47:17|0.04999992
11:47:18|0.04999992
11:47:19|0.0499946
11:47:20|0.0499946
11:47:21|0.04998558
11:47:22|0.04998558
11:47:23|0.04998558
11:47:24|0.04990001
11:47:25|0.04990001
11:47:26|0.04990001
11:47:27|0.04990001
11:47:28|0.04990001
11:47:29|0.04990007
11:47:30|0.05005247
11:47:31|0.05015
11:47:33|0.05011121
11:47:35|0.05011121
11:47:35|0.05011121
11:47:37|0.05011121
11:47:38|0.05011121
11:47:40|0.05011121
11:47:40|0.05007696
11:47:42|0.05007696
11:47:42|0.05008173
11:47:44|0.05008173
11:47:46|0.05008173
11:47:46|0.05008173
11:47:47|0.05008173
11:47:48|0.05008173
11:47:49|0.05008173
11:47:50|0.05008173
11:47:51|0.05008011
11:47:52|0.05008011
11:47:53|0.05008011
11:47:54|0.05008011
11:47:55|0.05011675
11:47:56|0.05011675
11:47:57|0.0500331
11:47:58|0.0500331
11:48:00|0.05008173
11:48:00|0.05008173
11:48:02|0.05008173
11:48:03|0.05008173
11:48:04|0.05008011
11:48:06|0.0500801
11:48:06|0.0500801
11:48:08|0.0500801
11:48:08|0.0500801
11:48:11|0.05001454
11:48:11|0.05001454
11:48:12|0.05001454
11:48:13|0.05001516
11:48:14|0.05001516
11:48:16|0.05001581
11:48:17|0.05001581
11:48:17|0.05
11:48:19|0.05
11:48:19|0.05
11:48:21|0.05
11:48:22|0.05
11:48:23|0.05
11:48:24|0.0500173
11:48:25|0.0500173
11:48:26|0.05006281
11:48:27|0.0499
11:48:27|0.0499327
11:48:30|0.04991738
11:48:30|0.04991738
11:48:31|0.04991738
11:48:33|0.04991738
11:48:35|0.04987409
11:48:35|0.04987409
11:48:36|0.04987409
11:48:37|0.04987409
11:48:39|0.04989061
11:48:41|0.04989711
11:48:41|0.04989711
11:48:42|0.04989061
11:48:43|0.04989061
11:48:44|0.04994456
11:48:45|0.04994456
11:48:46|0.04994456
11:48:47|0.04994456
11:48:48|0.04994456
11:48:49|0.04994456
11:48:50|0.04989128
11:48:51|0.04994448
11:48:52|0.04994448
11:48:53|0.04994448
11:48:54|0.04989883
11:48:56|0.05007381
11:48:58|0.05011618
11:48:58|0.05011618
11:48:59|0.05010688
11:49:00|0.05010688
11:49:01|0.05010688
11:49:02|0.05010688
11:49:03|0.05015995
11:49:04|0.05015995
11:49:05|0.0500951
11:49:06|0.0500951
11:49:07|0.0500951
11:49:08|0.05016013
11:49:09|0.05009411
11:49:10|0.05010971
11:49:11|0.05010971
11:49:12|0.05010971
11:49:13|0.05010971
11:49:14|0.05010971
11:49:15|0.05010971
11:49:16|0.05010368
11:49:17|0.05010368
11:49:18|0.05010368
11:49:19|0.05010368
11:49:20|0.05010368
11:49:21|0.05010368
11:49:22|0.05004792
11:49:23|0.05
11:49:24|0.05
11:49:25|0.05
11:49:26|0.05
11:49:27|0.05
11:49:28|0.05
11:49:29|0.05
11:49:30|0.05
11:49:31|0.05
11:49:32|0.05
11:49:33|0.05
11:49:35|0.05
11:49:36|0.05
11:49:36|0.05
11:49:39|0.05
11:49:40|0.05
11:49:41|0.05
11:49:42|0.05
11:49:43|0.05
11:49:45|0.05000001
11:49:45|0.05000001
11:49:46|0.05000001
11:49:48|0.05000001
11:49:49|0.05000001
11:49:50|0.05000001
11:49:51|0.05000001
11:49:51|0.05000001
11:49:52|0.05000001
11:49:53|0.05000001
11:49:55|0.05000001
11:49:56|0.05004
11:49:57|0.05004
11:49:58|0.05004
11:49:59|0.05003999
11:50:00|0.05003999
11:50:00|0.05006083
11:50:01|0.05006083
11:50:02|0.05006083
11:50:04|0.05006083
11:50:06|0.05006083
11:50:06|0.05006083
11:50:07|0.05006083
11:50:08|0.05005725
11:50:09|0.05005725
11:50:10|0.05000044
11:50:12|0.05000044
11:50:13|0.05005726
11:50:14|0.05005726
11:50:14|0.05005726
11:50:16|0.05005726
11:50:16|0.05005726
11:50:17|0.05005726
11:50:19|0.05005726
11:50:20|0.05005726
11:50:21|0.05005726
11:50:21|0.05005726
11:50:23|0.05005726
11:50:24|0.05009602
11:50:25|0.05009602
11:50:25|0.05005728
11:50:26|0.05007247
11:50:28|0.05007247
11:50:28|0.05010368
11:50:29|0.05010368
11:50:30|0.05010368
11:50:32|0.05010368
11:50:33|0.05010368
11:50:35|0.05010368
11:50:36|0.05010368
11:50:37|0.05004675
11:50:39|0.05004675
11:50:39|0.05004675
11:50:40|0.05004675
11:50:41|0.05005726
11:50:42|0.05005726
11:50:43|0.05005726
11:50:45|0.05005726
11:50:46|0.05003853
11:50:47|0.05003853
11:50:48|0.0500386
11:50:50|0.0500386
11:50:50|0.0500386
11:50:51|0.0500386
11:50:52|0.0500386
11:50:53|0.0500386
11:50:54|0.05007102
11:50:55|0.05007102
11:50:56|0.05007102
11:50:57|0.05004481
11:50:58|0.05012754
11:50:59|0.05012754
11:51:00|0.05012754
11:51:01|0.05010196
11:51:02|0.05006917
11:51:03|0.05006917
11:51:04|0.05011899
11:51:05|0.05011899
11:51:07|0.05011899
11:51:08|0.05011899
11:51:09|0.05011899
11:51:10|0.05011899
11:51:11|0.05011899
11:51:12|0.05011899
11:51:13|0.05006332
11:51:14|0.05011899
11:51:15|0.05011899
11:51:16|0.05011899
11:51:17|0.05011899
11:51:18|0.05011899
11:51:20|0.05011899
11:51:22|0.05011899
11:51:22|0.05011899
11:51:23|0.05011899
11:51:24|0.05011899
11:51:25|0.05011899
11:51:26|0.050075
11:51:27|0.050075
11:51:28|0.050075
11:51:29|0.050075
11:51:30|0.050075
11:51:31|0.050075
11:51:32|0.05007696
11:51:33|0.05007696
11:51:35|0.05007696
11:51:35|0.05007696
11:51:38|0.05007696
11:51:38|0.05007696
11:51:40|0.05011898
11:51:41|0.05011898
11:51:42|0.05011898
11:51:43|0.05011895
11:51:44|0.05011895
11:51:45|0.05011895
11:51:46|0.05011895
11:51:47|0.05011895
11:51:48|0.05011895
11:51:49|0.05011895
11:51:50|0.05011895
11:51:51|0.05011895
11:51:52|0.05011895
11:51:53|0.05011895
11:51:55|0.05011895
11:51:56|0.05011895
11:51:57|0.05011895
11:51:58|0.05011895
11:51:59|0.05011895
11:52:00|0.05011895
11:52:01|0.05011895
11:52:01|0.05011895
11:52:03|0.05011895
11:52:04|0.05011895
11:52:05|0.05011895
11:52:06|0.05011876
11:52:07|0.05007501
11:52:08|0.05007501
11:52:09|0.05007501
11:52:10|0.05007501
11:52:11|0.05007503
11:52:11|0.05007503
11:52:13|0.05007503
11:52:14|0.05007503
11:52:15|0.05007503
11:52:16|0.05007503
11:52:17|0.05007503
11:52:18|0.05007503
11:52:19|0.05007503
11:52:20|0.05007503
11:52:21|0.05007503
11:52:22|0.05007503
11:52:23|0.05005092
11:52:24|0.05007503
11:52:25|0.05007503
11:52:26|0.05007503
11:52:27|0.05007503
11:52:28|0.05007503
11:52:29|0.05007503
11:52:30|0.05007503
11:52:31|0.05007503
11:52:32|0.05007503
11:52:33|0.05007503
11:52:34|0.05007503
11:52:35|0.05005009
11:52:36|0.05005009
11:52:37|0.05005009
11:52:38|0.05005009
11:52:39|0.05005001
11:52:41|0.05005001
11:52:42|0.05005001
11:52:44|0.05005001
11:52:44|0.05005001
11:52:45|0.05005001
11:52:46|0.05005001
11:52:47|0.05005001
11:52:48|0.05005001
11:52:49|0.05005001
11:52:50|0.05005001
11:52:51|0.05007503
11:52:53|0.05007503
11:52:54|0.05007503
11:52:55|0.05007503
11:52:56|0.05007503
11:52:57|0.05
11:52:57|0.05
11:52:59|0.05
11:52:59|0.05
11:53:01|0.05
11:53:02|0.05
11:53:03|0.05
11:53:03|0.05000005
11:53:05|0.05000005
11:53:06|0.05000005
11:53:07|0.05000005
11:53:08|0.05000005
11:53:09|0.05000005
11:53:10|0.05000005
11:53:12|0.05000005
11:53:12|0.05000005
11:53:13|0.05000005
11:53:14|0.05000005
11:53:15|0.05000005
11:53:16|0.05000005
11:53:17|0.05000005
11:53:19|0.05000005
11:53:20|0.05000005
11:53:21|0.05000005
11:53:21|0.05000005
11:53:23|0.05000005
11:53:24|0.05000004
11:53:25|0.05000004
11:53:26|0.05000004
11:53:27|0.05000041
11:53:28|0.05000041
11:53:29|0.05000041
11:53:30|0.05000041
11:53:30|0.05000041
11:53:32|0.05000041
11:53:33|0.05000041
11:53:34|0.05000041
11:53:35|0.05
11:53:36|0.05
11:53:37|0.05
11:53:38|0.05
11:53:39|0.05001689
11:53:40|0.05001689
11:53:41|0.05
11:53:43|0.05
11:53:45|0.05
11:53:46|0.05
11:53:48|0.05
11:53:48|0.05
11:53:49|0.05
11:53:50|0.0500209
11:53:51|0.0500209
11:53:52|0.0500209
11:53:53|0.0500209
11:53:54|0.0500209
11:53:55|0.0500209
11:53:56|0.0500209
11:53:58|0.05004556
11:53:58|0.05004556
11:54:00|0.05004556
11:54:01|0.05004556
11:54:02|0.05004556
11:54:04|0.05004556
11:54:05|0.05004556
11:54:05|0.05004556
11:54:06|0.05004556
11:54:07|0.05004556
11:54:08|0.05004556
11:54:10|0.05004556
11:54:11|0.05004556
11:54:12|0.05001824
11:54:13|0.05000002
11:54:14|0.05000002
11:54:15|0.05000002
11:54:16|0.05000002
11:54:17|0.05000002
11:54:18|0.05000002
11:54:19|0.05004561
11:54:20|0.05009328
11:54:21|0.05000006
11:54:22|0.05000006
11:54:23|0.05000006
11:54:24|0.05000006
11:54:25|0.05000006
11:54:26|0.05000006
11:54:27|0.05000006
11:54:28|0.05000006
11:54:30|0.05000006
11:54:31|0.05004556
11:54:31|0.05004556
11:54:32|0.05004556
11:54:34|0.05004556
11:54:35|0.05004556
11:54:35|0.05004556
11:54:37|0.05004556
11:54:37|0.05000121
11:54:38|0.05000121
11:54:39|0.05000121
11:54:41|0.05000121
11:54:42|0.05000121
11:54:43|0.05000121
11:54:44|0.05000101
11:54:46|0.05000101
11:54:47|0.05000101
11:54:47|0.05000101
11:54:49|0.04999003
11:54:49|0.04999003
11:54:51|0.04999003
11:54:52|0.04999003
11:54:53|0.04999004
11:54:54|0.050001
11:54:55|0.050001
11:54:56|0.050001
11:54:57|0.04999008
11:54:58|0.04999008
11:54:59|0.04999008
11:55:01|0.04999011
11:55:02|0.04999011
11:55:04|0.050001
11:55:05|0.050001
11:55:06|0.050001
11:55:07|0.050001
11:55:08|0.050001
11:55:09|0.050001
11:55:10|0.050001
11:55:11|0.050001
11:55:12|0.050001
11:55:13|0.050001
11:55:14|0.05000101
11:55:15|0.05000101
11:55:16|0.04999001
11:55:17|0.04999001
11:55:18|0.04999
11:55:19|0.05000101
11:55:21|0.05000101
11:55:21|0.05000101
11:55:22|0.05000101
11:55:23|0.04999012
11:55:24|0.04999012
11:55:25|0.04999012
11:55:27|0.04999012
11:55:27|0.04999012
11:55:28|0.04999012
11:55:29|0.04999012
11:55:31|0.04999012
11:55:32|0.04999012
11:55:32|0.04999012
11:55:33|0.05
11:55:35|0.05
11:55:36|0.05
11:55:37|0.05
11:55:38|0.05
11:55:40|0.05
11:55:40|0.04999011
11:55:43|0.04999011
11:55:43|0.04999011
11:55:44|0.05
11:55:46|0.05004556
11:55:46|0.05004556
11:55:49|0.05000099
11:55:50|0.05
11:55:51|0.05
11:55:52|0.05
11:55:54|0.05
11:55:54|0.05
11:55:55|0.04999012
11:55:56|0.04999012
11:55:57|0.04999012
11:55:58|0.04999012
11:55:59|0.04999012
11:56:00|0.04999012
11:56:02|0.0499901
11:56:03|0.0499901
11:56:04|0.0499901
11:56:05|0.0499901
11:56:05|0.0499901
11:56:07|0.0499901
11:56:09|0.04999012
11:56:09|0.04999012
11:56:10|0.04999012
11:56:11|0.04999012
11:56:12|0.04999012
11:56:13|0.04999012
11:56:14|0.04999012
11:56:15|0.04999012
11:56:16|0.04999012
11:56:18|0.04999012
11:56:18|0.04999012
11:56:20|0.04999012
11:56:21|0.04999012
11:56:22|0.04999012
11:56:23|0.04999012
11:56:24|0.04999012
11:56:24|0.04999012
11:56:26|0.04999012
11:56:27|0.04999012
11:56:28|0.04999012
11:56:29|0.04999012
11:56:30|0.04999012
11:56:31|0.04999012
11:56:32|0.05
11:56:33|0.04999013
11:56:34|0.04999013
11:56:34|0.04999013
11:56:36|0.04999013
11:56:37|0.04999013
11:56:38|0.04999013
11:56:39|0.04999013
11:56:40|0.04999013
11:56:41|0.04999013
11:56:42|0.04999013
11:56:43|0.0499901
11:56:44|0.04999999
11:56:45|0.0499901
11:56:46|0.0499901
11:56:48|0.0499901
11:56:49|0.0499901
11:56:49|0.05
11:56:51|0.05
11:56:52|0.05
11:56:53|0.05
11:56:54|0.05
11:56:55|0.05
11:56:56|0.05
11:56:57|0.05
11:56:59|0.05
11:57:00|0.05
11:57:00|0.05
11:57:01|0.05
11:57:03|0.05
11:57:03|0.0499901
11:57:05|0.0499901
11:57:05|0.0499901
11:57:07|0.05
11:57:08|0.05
11:57:09|0.05
11:57:10|0.05
11:57:11|0.05
11:57:12|0.05
11:57:12|0.05
11:57:14|0.05
11:57:14|0.05
11:57:15|0.04999
11:57:17|0.04999
11:57:17|0.04999
11:57:19|0.04999
11:57:20|0.04999
11:57:20|0.04999
11:57:21|0.04999
11:57:23|0.04999
11:57:24|0.04999
11:57:25|0.04999
11:57:26|0.04999
11:57:27|0.04999
11:57:28|0.04999
11:57:29|0.04999
11:57:30|0.04999
11:57:31|0.04999
11:57:32|0.04999
11:57:33|0.04999
11:57:34|0.04999
11:57:35|0.04999
11:57:36|0.04999
11:57:37|0.04999
11:57:39|0.04999
11:57:39|0.04999
11:57:41|0.04999
11:57:43|0.04999
11:57:43|0.04999
11:57:44|0.04998
11:57:46|0.04998
11:57:48|0.04998
11:57:49|0.04998995
11:57:50|0.04998995
11:57:51|0.04998995
11:57:52|0.04998993
11:57:53|0.04998993
11:57:54|0.04998993
11:57:55|0.04998993
11:57:56|0.04998
11:57:57|0.04998
11:57:59|0.04998
11:57:59|0.04998
11:58:00|0.04998
11:58:01|0.04998
11:58:02|0.04998
11:58:03|0.04998
11:58:04|0.04998
11:58:05|0.04998
11:58:06|0.04998
11:58:08|0.04998
11:58:08|0.04998
11:58:09|0.0499896
11:58:10|0.0499896
11:58:11|0.0499896
11:58:12|0.0499896
11:58:14|0.0499896
11:58:15|0.0499896
11:58:16|0.04998955
11:58:17|0.04998955
11:58:18|0.04998955
11:58:20|0.04998955
11:58:20|0.05003123
11:58:21|0.05011899
11:58:22|0.05011899
11:58:23|0.05005424
11:58:24|0.05005424
11:58:25|0.05005424
11:58:26|0.05005456
11:58:27|0.05014556
11:58:28|0.05005602
11:58:29|0.05005602
11:58:30|0.05007054
11:58:32|0.05007054
11:58:33|0.05007054
11:58:34|0.05007054
11:58:35|0.05014276
11:58:36|0.05014276
11:58:37|0.05014276
11:58:38|0.05003632
11:58:39|0.05004737
11:58:40|0.05004737
11:58:41|0.05004737
11:58:43|0.05007054
11:58:43|0.05007054
11:58:44|0.05007054
11:58:45|0.05007054
11:58:46|0.05007054
11:58:48|0.05007054
11:58:48|0.05007054
11:58:49|0.05004586
11:58:51|0.05004586
11:58:52|0.05004586
11:58:53|0.05004586
11:58:54|0.05004586
11:58:55|0.05004586
11:58:56|0.05004586
11:58:57|0.05004586
11:58:58|0.05004586
11:58:59|0.05004586
11:59:00|0.05004586
11:59:01|0.05004586
11:59:02|0.05004586
11:59:04|0.05004586
11:59:05|0.05004586
11:59:06|0.05004582
11:59:07|0.05007053
11:59:09|0.05007054
11:59:10|0.05007054
11:59:11|0.05007054
11:59:12|0.05007054
11:59:13|0.05007054
11:59:14|0.05007054
11:59:14|0.05007054
11:59:15|0.05007054
11:59:17|0.05007054
11:59:18|0.05007054
11:59:19|0.05007054
11:59:20|0.05007054
11:59:21|0.05007054
11:59:22|0.05004582
11:59:23|0.05004582
11:59:24|0.05004582
11:59:25|0.05004582
11:59:26|0.05004582
11:59:27|0.05004582
11:59:28|0.05004582
11:59:29|0.05004582
11:59:30|0.05004582
11:59:31|0.05004582
11:59:32|0.05004582
11:59:33|0.05004582
11:59:34|0.05004582
11:59:35|0.05004582
11:59:36|0.05004582
11:59:37|0.05004582
11:59:38|0.05004582
11:59:39|0.05004582
11:59:40|0.05004582
11:59:41|0.05004582
11:59:42|0.05004582
11:59:43|0.05000001
11:59:44|0.05000001
11:59:46|0.05000001
11:59:46|0.05000001
11:59:48|0.05000001
11:59:48|0.05000001
11:59:49|0.05000001
11:59:51|0.05000001
11:59:51|0.05000001
11:59:52|0.05000001
11:59:54|0.05000001
11:59:55|0.05000001
11:59:56|0.05000001
11:59:57|0.0500017
11:59:58|0.0500017
11:59:59|0.0500017
12:00:00|0.0500017
12:00:01|0.0500017
12:00:02|0.0500017
12:00:03|0.05000181
12:00:04|0.05000181
12:00:06|0.05000181
12:00:07|0.05000181
12:00:08|0.05000181
12:00:09|0.05000181
12:00:09|0.05000181
12:00:11|0.05000181
12:00:11|0.05001
12:00:13|0.05001
12:00:14|0.05001
12:00:15|0.05001
12:00:16|0.05001
12:00:18|0.05001
12:00:18|0.05001
12:00:19|0.05001
12:00:20|0.05001
12:00:21|0.05001
12:00:22|0.05001
12:00:23|0.05001
12:00:24|0.05001
12:00:25|0.05001002
12:00:26|0.05001002
12:00:27|0.05001002
12:00:28|0.05001002
12:00:29|0.05001002
12:00:30|0.05001002
12:00:31|0.05001002
12:00:32|0.05001002
12:00:34|0.05001
12:00:35|0.05001
12:00:35|0.05001
12:00:36|0.05001
12:00:37|0.05001
12:00:39|0.05001
12:00:40|0.05001002
12:00:40|0.05001002
12:00:42|0.05001002
12:00:43|0.05001002
12:00:45|0.05001
12:00:46|0.05001
12:00:47|0.05001002
12:00:49|0.05001002
12:00:50|0.05001002
12:00:51|0.05001002
12:00:53|0.05001002
12:00:53|0.05001002
12:00:55|0.05001002
12:00:55|0.05001002
12:00:56|0.05001002
12:00:58|0.05001002
12:00:59|0.05001002
12:01:00|0.05001002
12:01:01|0.05001002
12:01:02|0.05001002
12:01:03|0.05001002
12:01:04|0.05001002
12:01:06|0.05001002
12:01:07|0.05001002
12:01:07|0.05001002
12:01:08|0.05001002
12:01:09|0.05001002
12:01:10|0.05001002
12:01:12|0.05001002
12:01:14|0.05001002
12:01:15|0.05001002
12:01:15|0.05001002
12:01:16|0.05001002
12:01:17|0.05001002
12:01:18|0.05001002
12:01:20|0.05001002
12:01:20|0.05001002
12:01:22|0.05001002
12:01:22|0.05001002
12:01:23|0.05001002
12:01:24|0.05001002
12:01:25|0.05001002
12:01:26|0.05001002
12:01:27|0.05001002
12:01:29|0.05001
12:01:29|0.05001
12:01:31|0.05001002
12:01:32|0.05001002
12:01:32|0.05001
12:01:34|0.05001
12:01:34|0.05001
12:01:36|0.05001
12:01:36|0.05001
12:01:37|0.05001
12:01:38|0.05001
12:01:39|0.05001
12:01:40|0.05001
12:01:41|0.05001
12:01:42|0.05
12:01:43|0.05001
12:01:45|0.05001
12:01:46|0.05001
12:01:47|0.05001
12:01:48|0.05001
12:01:49|0.05001
12:01:50|0.05001
12:01:51|0.05001
12:01:52|0.05001
12:01:53|0.05001
12:01:54|0.05001
12:01:55|0.04998001
12:01:56|0.04998001
12:01:57|0.04998001
12:01:58|0.04998001
12:01:59|0.04998001
12:02:00|0.04998001
12:02:02|0.04998001
12:02:03|0.04998001
12:02:04|0.04998001
12:02:05|0.04998001
12:02:06|0.04998001
12:02:07|0.04998001
12:02:07|0.04998001
12:02:09|0.04998
12:02:10|0.04998
12:02:10|0.04998
12:02:12|0.04998
12:02:13|0.04998
12:02:14|0.04998
12:02:15|0.04998
12:02:16|0.04998001
12:02:16|0.04998001
12:02:18|0.04998
12:02:19|0.04998
12:02:20|0.04998
12:02:20|0.04998
12:02:21|0.04998
12:02:23|0.04998
12:02:24|0.04998
12:02:25|0.04998
12:02:26|0.04998
12:02:26|0.04998
12:02:28|0.04998
12:02:29|0.04998
12:02:30|0.04998
12:02:32|0.04998
12:02:32|0.04998
12:02:33|0.04998
12:02:34|0.04998
12:02:36|0.04998
12:02:36|0.04998
12:02:37|0.04998
12:02:39|0.04998
12:02:39|0.04998
12:02:40|0.04998
12:02:42|0.04998
12:02:43|0.04998
12:02:44|0.04998
12:02:45|0.04998
12:02:47|0.04998
12:02:48|0.04998
12:02:50|0.04998
12:02:51|0.04998
12:02:52|0.04998
12:02:53|0.04998
12:02:54|0.04998
12:02:55|0.04998
12:02:56|0.04998
12:02:57|0.04998
12:02:58|0.04998
12:02:59|0.04998
12:03:00|0.04998
12:03:01|0.04998
12:03:03|0.04998
12:03:03|0.04998001
12:03:05|0.05001002
12:03:06|0.04998012
12:03:07|0.04998012
12:03:08|0.04998012
12:03:09|0.04998012
12:03:10|0.04998012
12:03:11|0.04998001
12:03:12|0.04998001
12:03:13|0.04998001
12:03:15|0.04998001
12:03:16|0.04998001
12:03:17|0.04998001
12:03:18|0.04998003
12:03:19|0.04998003
12:03:20|0.04999818
12:03:21|0.04999818
12:03:22|0.04999818
12:03:23|0.04999818
12:03:24|0.04999818
12:03:25|0.04999818
12:03:26|0.04999818
12:03:27|0.04999818
12:03:28|0.04989608
12:03:29|0.04989608
12:03:30|0.04989608
12:03:31|0.04987846
12:03:32|0.04986977
12:03:33|0.04986436
12:03:34|0.04986436
12:03:35|0.04987845
12:03:36|0.04987845
12:03:37|0.04987845
12:03:38|0.04987845
12:03:39|0.04985896
12:03:40|0.04989898
12:03:41|0.04989898
12:03:42|0.04989898
12:03:43|0.04989898
12:03:44|0.04989898
12:03:45|0.04986846
12:03:46|0.04986846
12:03:47|0.04986846
12:03:48|0.04985003
12:03:50|0.04985696
12:03:51|0.04988046
12:03:52|0.04985647
12:03:53|0.04985647
12:03:54|0.04985647
12:03:55|0.04985647
12:03:57|0.04987705
12:03:57|0.04985005
12:03:59|0.04985005
12:03:59|0.04985005
12:04:00|0.04985005
12:04:01|0.04985005
12:04:02|0.04985005
12:04:04|0.04985005
12:04:04|0.04985005
12:04:06|0.04985005
12:04:06|0.04992688
12:04:08|0.04992688
12:04:08|0.04992688
12:04:09|0.04992688
12:04:10|0.04992688
12:04:12|0.04992688
12:04:13|0.04985696
12:04:14|0.04985696
12:04:15|0.04985696
12:04:15|0.04985696
12:04:17|0.04985696
12:04:17|0.04985696
12:04:18|0.04992496
12:04:19|0.04989335
12:04:21|0.04992497
12:04:21|0.04992497
12:04:22|0.04992485
12:04:24|0.049925
12:04:25|0.049925
12:04:26|0.04991276
12:04:27|0.04991276
12:04:28|0.04991276
12:04:29|0.04991276
12:04:30|0.04991276
12:04:31|0.04988587
12:04:32|0.04988587
12:04:33|0.04988588
12:04:34|0.04988588
12:04:35|0.04988588
12:04:36|0.04988588
12:04:37|0.04988588
12:04:38|0.04988588
12:04:39|0.04988588
12:04:40|0.04988588
12:04:41|0.04988588
12:04:42|0.04989908
12:04:44|0.04988546
12:04:44|0.04988546
12:04:45|0.04988546
12:04:46|0.04988546
12:04:48|0.04988546
12:04:50|0.04988546
12:04:50|0.04988546
12:04:52|0.04988546
12:04:53|0.04988546
12:04:53|0.04988591
12:04:55|0.04988591
12:04:56|0.04988546
12:04:57|0.04988546
12:04:58|0.04988546
12:04:59|0.04988546
12:05:00|0.04991974
12:05:01|0.04991974
12:05:02|0.04991974
12:05:03|0.04991974
12:05:04|0.04991974
12:05:06|0.04991974
12:05:06|0.04991974
12:05:07|0.04991974
12:05:08|0.04991974
12:05:10|0.04991974
12:05:12|0.04991974
12:05:12|0.04991974
12:05:14|0.04991974
12:05:14|0.04991873
12:05:15|0.04991873
12:05:16|0.04991873
12:05:18|0.04994802
12:05:19|0.04994641
12:05:20|0.04994641
12:05:20|0.04994641
12:05:21|0.04994641
12:05:22|0.04991288
12:05:24|0.04991288
12:05:25|0.04991288
12:05:25|0.04991288
12:05:27|0.04991288
12:05:28|0.04991288
12:05:29|0.04991288
12:05:30|0.04992607
12:05:30|0.04993873
12:05:32|0.0498924
12:05:33|0.0498924
12:05:33|0.0498924
12:05:35|0.0498924
12:05:36|0.0498924
12:05:37|0.04995796
12:05:38|0.04995796
12:05:38|0.04995796
12:05:39|0.04995796
12:05:40|0.04995796
12:05:41|0.04995796
12:05:43|0.04995796
12:05:45|0.04995796
12:05:45|0.04995796
12:05:46|0.04989358
12:05:47|0.04989358
12:05:49|0.04989358
12:05:50|0.04989358
12:05:51|0.04995153
12:05:53|0.04995153
12:05:54|0.0499
12:05:55|0.0499
12:05:56|0.0499
12:05:57|0.04990016
12:05:58|0.04990016
12:05:59|0.04990016
12:06:00|0.04990016
12:06:01|0.04990026
12:06:02|0.0498924
12:06:03|0.04994614
12:06:04|0.04994614
12:06:05|0.04994614
12:06:06|0.04994614
12:06:07|0.04994614
12:06:09|0.04994614
12:06:09|0.04994614
12:06:10|0.04994614
12:06:11|0.04994614
12:06:12|0.04994614
12:06:13|0.04994614
12:06:14|0.04986482
12:06:15|0.04986482
12:06:16|0.04986482
12:06:17|0.04987168
12:06:18|0.04987168
12:06:19|0.0498717
12:06:20|0.04986481
12:06:21|0.04985696
12:06:22|0.04985696
12:06:23|0.04985
12:06:24|0.04984076
12:06:26|0.04985795
12:06:27|0.04985445
12:06:27|0.04985344
12:06:28|0.04985344
12:06:29|0.0498
12:06:31|0.0498
12:06:32|0.0498
12:06:33|0.0498
12:06:34|0.0498
12:06:35|0.0498
12:06:36|0.0498
12:06:37|0.0498
12:06:38|0.04982987
12:06:39|0.04984793
12:06:40|0.04982987
12:06:41|0.04982987
12:06:42|0.04982987
12:06:43|0.04982987
12:06:44|0.04982987
12:06:45|0.04982987
12:06:46|0.04982987
12:06:47|0.04982987
12:06:48|0.04982987
12:06:49|0.04982987
12:06:50|0.04982987
12:06:52|0.04982987
12:06:53|0.04982987
12:06:54|0.04982987
12:06:55|0.04982987
12:06:57|0.04982987
12:06:58|0.04982987
12:06:59|0.04982987
12:07:00|0.04982987
12:07:01|0.04982987
12:07:02|0.04982987
12:07:03|0.04982987
12:07:04|0.04982987
12:07:05|0.04982987
12:07:06|0.04982987
12:07:07|0.04982987
12:07:08|0.04982987
12:07:09|0.0498
12:07:10|0.0498
12:07:11|0.0498
12:07:12|0.0498
12:07:13|0.0498
12:07:14|0.0498
12:07:15|0.0498
12:07:16|0.0498
12:07:18|0.0498
12:07:18|0.0498
12:07:19|0.04982987
12:07:20|0.04982987
12:07:22|0.04982987
12:07:22|0.04982987
12:07:23|0.04982988
12:07:24|0.04982988
12:07:26|0.04982988
12:07:26|0.04982988
12:07:27|0.04982987
12:07:29|0.04982987
12:07:29|0.04982987
12:07:31|0.04982987
12:07:32|0.04984982
12:07:33|0.04984982
12:07:33|0.0498
12:07:34|0.0498
12:07:35|0.04982986
12:07:36|0.04982986
12:07:38|0.04982986
12:07:38|0.04980003
12:07:40|0.04980003
12:07:41|0.04980003
12:07:42|0.04980003
12:07:43|0.04980003
12:07:44|0.04980003
12:07:46|0.04980003
12:07:46|0.04980006
12:07:48|0.0498
12:07:49|0.0498
12:07:51|0.0498
12:07:52|0.0498
12:07:52|0.0498
12:07:54|0.0498
12:07:55|0.0498
12:07:56|0.04984956
12:07:57|0.04984956
12:07:58|0.04984956
12:07:59|0.04980004
12:08:00|0.04980001
12:08:02|0.04984217
12:08:03|0.04984217
12:08:04|0.04984217
12:08:05|0.04984217
12:08:07|0.04984217
12:08:07|0.04984217
12:08:08|0.04984217
12:08:09|0.04980001
12:08:10|0.04983985
12:08:11|0.04983985
12:08:13|0.04983985
12:08:15|0.04983985
12:08:15|0.04983985
12:08:16|0.04983985
12:08:18|0.04983985
12:08:19|0.0498
12:08:20|0.04982986
12:08:21|0.04982986
12:08:22|0.0498
12:08:23|0.0498
12:08:24|0.0498
12:08:25|0.0498
12:08:26|0.0498
12:08:27|0.04982977
12:08:28|0.04982977
12:08:29|0.04982977
12:08:30|0.04982977
12:08:31|0.04982977
12:08:32|0.04982977
12:08:33|0.04982977
12:08:35|0.04982977
12:08:36|0.04982977
12:08:36|0.04982977
12:08:38|0.04982977
12:08:38|0.0498
12:08:40|0.0498
12:08:40|0.0498
12:08:41|0.0498
12:08:43|0.0498
12:08:44|0.04982948
12:08:45|0.04980002
12:08:46|0.04980002
12:08:47|0.04980002
12:08:48|0.04980002
12:08:49|0.04980002
12:08:50|0.04980002
12:08:51|0.04980002
12:08:53|0.04980002
12:08:54|0.04980002
12:08:55|0.04980002
12:08:57|0.04980002
12:08:57|0.04980002
12:08:59|0.04978
12:09:00|0.04974002
12:09:01|0.04974002
12:09:02|0.04974002
12:09:03|0.04974002
12:09:04|0.04974002
12:09:06|0.04976753
12:09:06|0.04974002
12:09:07|0.04974001
12:09:09|0.04974001
12:09:09|0.04974
12:09:10|0.04974002
12:09:12|0.04974002
12:09:13|0.04974002
12:09:14|0.04974002
12:09:14|0.04974002
12:09:15|0.049737
12:09:17|0.049737
12:09:18|0.04974002
12:09:19|0.04974002
12:09:20|0.04974002
12:09:22|0.04974002
12:09:22|0.04973
12:09:24|0.04973
12:09:24|0.04974002
12:09:26|0.04973
12:09:27|0.04973
12:09:27|0.04973
12:09:29|0.04973
12:09:29|0.04973
12:09:31|0.04973
12:09:32|0.04973
12:09:32|0.04973
12:09:34|0.04973
12:09:34|0.04973
12:09:36|0.04973
12:09:36|0.04973
12:09:38|0.04973
12:09:39|0.04971939
12:09:40|0.04971939
12:09:40|0.04972834
12:09:41|0.04972834
12:09:43|0.04972834
12:09:44|0.04972834
12:09:45|0.04972834
12:09:45|0.04972834
12:09:47|0.04972834
12:09:47|0.04972834
12:09:48|0.04972834
12:09:49|0.04972834
12:09:51|0.04972834
12:09:51|0.04972834
12:09:52|0.04972834
12:09:53|0.04972834
12:09:55|0.04972834
12:09:57|0.04972834
12:09:58|0.04972834
12:09:59|0.04972834
12:10:01|0.0497
12:10:01|0.0497
12:10:02|0.0497
12:10:04|0.0497
12:10:05|0.0497
12:10:06|0.0497
12:10:07|0.0497
12:10:08|0.0497
12:10:09|0.0497
12:10:11|0.0497
12:10:12|0.0497
12:10:13|0.0497
12:10:13|0.0497
12:10:14|0.04970001
12:10:16|0.04970001
12:10:17|0.04970001
12:10:18|0.04970001
12:10:20|0.04970001
12:10:20|0.04970001
12:10:21|0.04970001
12:10:22|0.04970001
12:10:23|0.04970001
12:10:24|0.04972104
12:10:25|0.04972104
12:10:26|0.04972104
12:10:27|0.04972104
12:10:28|0.04972104
12:10:29|0.04972104
12:10:30|0.04972832
12:10:31|0.04972834
12:10:32|0.04972834
12:10:33|0.04972834
12:10:34|0.04970002
12:10:35|0.04970002
12:10:36|0.04972754
12:10:37|0.04972754
12:10:38|0.04971521
12:10:39|0.04971521
12:10:40|0.04971521
12:10:41|0.04971521
12:10:42|0.04971521
12:10:43|0.04970004
12:10:44|0.04974317
12:10:46|0.04975214
12:10:47|0.04975214
12:10:48|0.04975214
12:10:48|0.04975214
12:10:49|0.04975214
12:10:52|0.04975214
12:10:53|0.04975214
12:10:54|0.04975214
12:10:56|0.04975214
12:10:57|0.04975214
12:10:58|0.04975214
12:10:58|0.04975214
12:10:59|0.04975214
12:11:01|0.04975214
12:11:02|0.04975214
12:11:03|0.04975214
12:11:04|0.04982977
12:11:05|0.04978759
12:11:07|0.04978759
12:11:08|0.04978759
12:11:09|0.04978759
12:11:10|0.04978759
12:11:11|0.04983248
12:11:12|0.04983248
12:11:13|0.04983248
12:11:14|0.04981004
12:11:15|0.04981205
12:11:16|0.04981405
12:11:17|0.04981405
12:11:18|0.04981405
12:11:19|0.04981104
12:11:20|0.04981104
12:11:21|0.04981104
12:11:22|0.04981104
12:11:23|0.04981104
12:11:24|0.04981104
12:11:25|0.04981104
12:11:26|0.04981104
12:11:27|0.04981104
12:11:28|0.04981104
12:11:29|0.04981104
12:11:30|0.04981104
12:11:31|0.04981104
12:11:32|0.04981104
12:11:33|0.04981104
12:11:34|0.04981104
12:11:35|0.04981104
12:11:36|0.04981104
12:11:37|0.04981104
12:11:38|0.04981104
12:11:39|0.04981104
12:11:40|0.04976255
12:11:41|0.04976255
12:11:42|0.04976255
12:11:43|0.04976255
12:11:44|0.04976255
12:11:46|0.04976255
12:11:46|0.04976255
12:11:48|0.04981061
12:11:49|0.04981061
12:11:50|0.04981061
12:11:50|0.04981061
12:11:51|0.04981061
12:11:52|0.04981061
12:11:53|0.04981061
12:11:56|0.04981061
12:11:57|0.04974044
12:11:59|0.04974044
12:11:59|0.04980665
12:12:00|0.04980665
12:12:01|0.04980665
12:12:03|0.04974003
12:12:04|0.04974003
12:12:05|0.04974003
12:12:06|0.04974003
12:12:07|0.04974003
12:12:08|0.04974003
12:12:10|0.04974003
12:12:10|0.04974003
12:12:11|0.04974003
12:12:12|0.04974003
12:12:13|0.04974003
12:12:15|0.04974003
12:12:16|0.04974003
12:12:16|0.04974003
12:12:18|0.04974003
12:12:19|0.04974003
12:12:19|0.04974003
12:12:21|0.04974003
12:12:21|0.04974008
12:12:22|0.04974008
12:12:24|0.04974008
12:12:25|0.04974009
12:12:26|0.04974009
12:12:27|0.04973
12:12:28|0.04974003
12:12:29|0.04974003
12:12:29|0.04974003
12:12:31|0.04974003
12:12:32|0.04974003
12:12:33|0.04974003
12:12:34|0.04974003
12:12:34|0.04974003
12:12:36|0.04974003
12:12:37|0.04974011
12:12:38|0.04974011
12:12:39|0.04974011
12:12:40|0.04974011
12:12:41|0.04974011
12:12:42|0.04974011
12:12:43|0.04974011
12:12:44|0.04974011
12:12:45|0.04974011
12:12:46|0.04974011
12:12:46|0.04974011
12:12:48|0.04974011
12:12:49|0.04974011
12:12:50|0.04974011
12:12:50|0.04974011
12:12:52|0.04974011
12:12:52|0.04974011
12:12:54|0.04974011
12:12:55|0.04974011
12:12:57|0.04974011
12:12:58|0.04974011
12:12:59|0.04974011
12:13:00|0.04974011
12:13:02|0.04981095
12:13:03|0.04981095
12:13:04|0.04981095
12:13:04|0.04981095
12:13:05|0.04981095
12:13:07|0.04981095
12:13:08|0.04980755
12:13:09|0.04980755
12:13:10|0.04977
12:13:11|0.04977
12:13:12|0.04977
12:13:13|0.04977
12:13:14|0.04977
12:13:15|0.04977
12:13:16|0.04977
12:13:17|0.04977
12:13:19|0.04977
12:13:20|0.04977
12:13:20|0.04977
12:13:21|0.04977
12:13:22|0.04977
12:13:23|0.04977
12:13:24|0.04977
12:13:25|0.04977
12:13:26|0.04977
12:13:27|0.04977
12:13:29|0.04977
12:13:30|0.04977
12:13:30|0.04977
12:13:32|0.04977
12:13:33|0.04977
12:13:34|0.04977
12:13:35|0.04977
12:13:35|0.04973
12:13:37|0.04973
12:13:38|0.04973
12:13:39|0.04973
12:13:40|0.04973
12:13:40|0.04973
12:13:42|0.04979892
12:13:43|0.04974009
12:13:44|0.04974009
12:13:45|0.04974009
12:13:46|0.04974009
12:13:47|0.04974009
12:13:49|0.04974009
12:13:50|0.04981013
12:13:50|0.04981013
12:13:51|0.04981013
12:13:52|0.04981013
12:13:54|0.04981013
12:13:54|0.04981013
12:13:55|0.04981013
12:13:57|0.04981013
12:13:58|0.04981013
12:13:59|0.04974156
12:14:00|0.04974156
12:14:01|0.04974156
12:14:02|0.04974156
12:14:03|0.04974156
12:14:04|0.04974156
12:14:05|0.04974156
12:14:06|0.04975001
12:14:07|0.04975001
12:14:08|0.04975001
12:14:09|0.04975001
12:14:10|0.04975001
12:14:11|0.04975001
12:14:12|0.04975001
12:14:13|0.04975001
12:14:14|0.04975001
12:14:15|0.04975001
12:14:16|0.04975001
12:14:18|0.04977001
12:14:18|0.04977001
12:14:19|0.04977001
12:14:21|0.04975
12:14:21|0.04973
12:14:23|0.04973
12:14:24|0.04973
12:14:24|0.04973
12:14:26|0.04973
12:14:27|0.04973
12:14:28|0.04973
12:14:29|0.04977056
12:14:30|0.04977057
12:14:31|0.04973
12:14:32|0.04973
12:14:33|0.04978806
12:14:35|0.04978806
12:14:35|0.04978806
12:14:36|0.04978806
12:14:37|0.04978806
12:14:38|0.04978806
12:14:40|0.04978806
12:14:40|0.04978806
12:14:42|0.04978806
12:14:42|0.04978806
12:14:43|0.04978806
12:14:45|0.04978806
12:14:45|0.04978806
12:14:47|0.04978806
12:14:48|0.04978806
12:14:49|0.04978806
12:14:49|0.04978806
12:14:51|0.04978806
12:14:51|0.04978806
12:14:53|0.04978806
12:14:54|0.04978806
12:14:55|0.04976999
12:14:56|0.04976999
12:14:57|0.04976999
12:14:58|0.04976999
12:14:59|0.04976999
12:15:00|0.04976999
12:15:01|0.04976999
12:15:03|0.04976959
12:15:04|0.04976959
12:15:06|0.04976959
12:15:06|0.04975
12:15:07|0.04975
12:15:09|0.04975
12:15:10|0.04973858
12:15:11|0.04973858
12:15:12|0.04974655
12:15:12|0.04974655
12:15:14|0.04974655
12:15:15|0.04974655
12:15:16|0.04974655
12:15:17|0.04973
12:15:18|0.04973
12:15:19|0.04973
12:15:20|0.04973
12:15:21|0.04973
12:15:22|0.04973
12:15:23|0.04973
12:15:24|0.04973
12:15:25|0.04973
12:15:26|0.04973
12:15:27|0.04973
12:15:28|0.04973
12:15:29|0.04973
12:15:30|0.04973
12:15:32|0.04973
12:15:32|0.04973
12:15:34|0.04973
12:15:35|0.04973
12:15:35|0.04973
12:15:37|0.04973
12:15:37|0.04973
12:15:38|0.04973
12:15:40|0.04973
12:15:41|0.04973
12:15:41|0.04973
12:15:43|0.04973
12:15:43|0.04973
12:15:44|0.04973
12:15:45|0.04973
12:15:46|0.04973
12:15:48|0.04973
12:15:49|0.04973
12:15:49|0.04973
12:15:51|0.04972898
12:15:51|0.04972898
12:15:52|0.04972898
12:15:54|0.04972898
12:15:55|0.0497
12:15:55|0.0497
12:15:57|0.0497
12:15:57|0.0497
12:15:59|0.0497
12:16:00|0.0497
12:16:02|0.0497
12:16:03|0.0497
12:16:04|0.0497
12:16:05|0.0497
12:16:06|0.04982921
12:16:07|0.04990026
12:16:09|0.0498547
12:16:09|0.04985401
12:16:10|0.04985401
12:16:11|0.04985401
12:16:12|0.04985401
12:16:14|0.04986687
12:16:15|0.04991832
12:16:17|0.04986915
12:16:17|0.04986915
12:16:19|0.04986915
12:16:19|0.04986915
12:16:21|0.04986915
12:16:22|0.04986915
12:16:22|0.04986915
12:16:24|0.04986915
12:16:24|0.04991836
12:16:25|0.04991836
12:16:27|0.04996986
12:16:28|0.04998
12:16:28|0.04987666
12:16:29|0.0499726
12:16:31|0.04991836
12:16:31|0.04991836
12:16:32|0.04991836
12:16:33|0.04991836
12:16:34|0.04991836
12:16:36|0.04991836
12:16:37|0.04991836
12:16:38|0.04991836
12:16:39|0.04991836
12:16:40|0.04991836
12:16:41|0.04991836
12:16:42|0.04991836
12:16:43|0.04991836
12:16:44|0.04991836
12:16:45|0.04991836
12:16:46|0.04991836
12:16:47|0.04991831
12:16:48|0.04991831
12:16:49|0.04991831
12:16:50|0.04991831
12:16:51|0.04991831
12:16:52|0.04991831
12:16:53|0.04991778
12:16:54|0.04991778
12:16:55|0.0498448
12:16:56|0.0498448
12:16:57|0.0498448
12:16:58|0.0498448
12:16:59|0.0498448
12:17:00|0.0498448
12:17:02|0.0498448
12:17:03|0.0498448
12:17:04|0.0498448
12:17:05|0.0498448
12:17:06|0.0498448
12:17:07|0.0498448
12:17:08|0.0498448
12:17:09|0.0498448
12:17:10|0.0498448
12:17:11|0.0498448
12:17:12|0.0498448
12:17:13|0.0498448
12:17:14|0.0498448
12:17:15|0.0498448
12:17:16|0.0498448
12:17:17|0.0498448
12:17:18|0.0498448
12:17:19|0.04979801
12:17:20|0.04979801
12:17:21|0.04979801
12:17:22|0.04979801
12:17:23|0.04984479
12:17:24|0.04984479
12:17:25|0.04984479
12:17:26|0.04984479
12:17:27|0.04984479
12:17:28|0.04984479
12:17:29|0.04984479
12:17:30|0.04984479
12:17:31|0.04984479
12:17:32|0.04984479
12:17:33|0.04984479
12:17:34|0.04984479
12:17:35|0.04984479
12:17:36|0.04984479
12:17:37|0.04977262
12:17:38|0.04977262
12:17:39|0.04977262
12:17:40|0.04984455
12:17:41|0.04984455
12:17:42|0.04984455
12:17:43|0.04984455
12:17:44|0.04984455
12:17:45|0.04984455
12:17:46|0.04984455
12:17:47|0.04984455
12:17:48|0.04984455
12:17:49|0.04984454
12:17:50|0.04978619
12:17:51|0.04978619
12:17:52|0.04978619
12:17:53|0.04978619
12:17:54|0.04978619
12:17:55|0.04978619
12:17:56|0.04978619
12:17:57|0.04978619
12:17:58|0.04978619
12:17:59|0.04978619
12:18:00|0.04978619
12:18:01|0.04983662
12:18:03|0.04983662
12:18:03|0.04983662
12:18:05|0.04983662
12:18:05|0.04977286
12:18:06|0.04977286
12:18:08|0.04977286
12:18:09|0.04977286
12:18:10|0.04977286
12:18:11|0.04977229
12:18:13|0.04975
12:18:14|0.04979995
12:18:15|0.04979995
12:18:16|0.04979995
12:18:17|0.04979995
12:18:18|0.04979995
12:18:19|0.04979995
12:18:20|0.04979995
12:18:21|0.04979995
12:18:22|0.04979995
12:18:23|0.04979995
12:18:24|0.04979995
12:18:25|0.04979995
12:18:26|0.04979995
12:18:27|0.04979995
12:18:28|0.04979994
12:18:29|0.04979994
12:18:30|0.04979994
12:18:31|0.04979994
12:18:32|0.04977234
12:18:33|0.04977234
12:18:34|0.04977234
12:18:35|0.04977234
12:18:36|0.04977234
12:18:37|0.04977234
12:18:38|0.04977234
12:18:39|0.04977234
12:18:41|0.04977234
12:18:41|0.04977234
12:18:42|0.04977234
12:18:43|0.04977234
12:18:45|0.04977234
12:18:46|0.04979995
12:18:46|0.04979995
12:18:48|0.04979995
12:18:49|0.04979995
12:18:49|0.04979995
12:18:51|0.04979995
12:18:51|0.04979995
12:18:53|0.04979995
12:18:53|0.04979995
12:18:54|0.04979995
12:18:55|0.04979994
12:18:57|0.04979994
12:18:58|0.04979994
12:18:59|0.04979994
12:19:00|0.04979994
12:19:01|0.04979994
12:19:01|0.04979994
12:19:03|0.04977498
12:19:05|0.04979995
12:19:05|0.04979995
12:19:07|0.04979994
12:19:09|0.04979994
12:19:09|0.04979994
12:19:10|0.04979994
12:19:12|0.0498
12:19:13|0.0498
12:19:13|0.0498
12:19:15|0.0498
12:19:16|0.0498
12:19:16|0.04979994
12:19:18|0.04979994
12:19:18|0.04979994
12:19:20|0.04979994
12:19:20|0.04979994
12:19:21|0.04979994
12:19:22|0.04979994
12:19:24|0.04979994
12:19:25|0.0498
12:19:26|0.04979994
12:19:27|0.04979994
12:19:28|0.04978422
12:19:29|0.04978422
12:19:30|0.04978422
12:19:31|0.04978422
12:19:32|0.04978422
12:19:33|0.04978422
12:19:34|0.04978422
12:19:35|0.04979999
12:19:36|0.04979999
12:19:37|0.04979999
12:19:38|0.04979999
12:19:39|0.04979999
12:19:40|0.04979999
12:19:41|0.04979999
12:19:42|0.04979999
12:19:43|0.04979999
12:19:45|0.04977498
12:19:45|0.04977498
12:19:47|0.04977498
12:19:48|0.04977498
12:19:48|0.04977498
12:19:49|0.0498
12:19:51|0.0498
12:19:52|0.0498
12:19:52|0.0498
12:19:54|0.0498
12:19:56|0.0498
12:19:56|0.0498
12:19:57|0.0497724
12:19:58|0.0497724
12:19:59|0.0497724
12:20:00|0.0497724
12:20:01|0.0497724
12:20:03|0.0497724
12:20:05|0.0497724
12:20:05|0.0497724
12:20:07|0.0497724
12:20:07|0.0497724
12:20:08|0.0497724
12:20:09|0.0497724
12:20:11|0.04981522
12:20:11|0.04981522
12:20:12|0.04977
12:20:13|0.04975
12:20:15|0.04975
12:20:16|0.04975
12:20:17|0.04975
12:20:18|0.04975
12:20:19|0.04975
12:20:20|0.04982497
12:20:20|0.04982497
12:20:22|0.04982497
12:20:22|0.04982497
12:20:24|0.04982497
12:20:25|0.04982497
12:20:27|0.04975
12:20:27|0.04975
12:20:28|0.04975
12:20:29|0.04975
12:20:30|0.04975
12:20:32|0.04975
12:20:33|0.04975
12:20:34|0.04975
12:20:35|0.04975
12:20:36|0.04975
12:20:37|0.04975
12:20:38|0.04975
12:20:39|0.04975
12:20:40|0.04975
12:20:41|0.04975
12:20:42|0.04975
12:20:43|0.04975
12:20:44|0.04975
12:20:46|0.04980432
12:20:46|0.04980432
12:20:47|0.04980432
12:20:49|0.04980432
12:20:50|0.04980432
12:20:51|0.04980432
12:20:52|0.04980432
12:20:53|0.04980432
12:20:54|0.04980432
12:20:55|0.04980432
12:20:57|0.04980432
12:20:57|0.04980432
12:20:58|0.0497736
12:20:59|0.0497736
12:21:00|0.0497736
12:21:01|0.0497736
12:21:02|0.0497736
12:21:03|0.0497736
12:21:05|0.0497736
12:21:06|0.04977361
12:21:07|0.0498
12:21:08|0.0498
12:21:09|0.0498
12:21:10|0.0498
12:21:11|0.0498
12:21:13|0.0498
12:21:13|0.0498
12:21:14|0.0498448
12:21:15|0.0498448
12:21:16|0.04980374
12:21:18|0.04984478
12:21:19|0.04990972
12:21:21|0.04990972
12:21:22|0.04990972
12:21:23|0.04990972
12:21:24|0.04990972
12:21:25|0.04990972
12:21:26|0.04985034
12:21:28|0.04990971
12:21:28|0.04990971
12:21:29|0.04990971
12:21:30|0.04990971
12:21:31|0.04990971
12:21:32|0.04990971
12:21:33|0.04990971
12:21:35|0.04990971
12:21:35|0.04990971
12:21:36|0.04990971
12:21:37|0.04990971
12:21:38|0.04990971
12:21:40|0.0499097
12:21:41|0.0499097
12:21:42|0.0499097
12:21:43|0.0499097
12:21:44|0.0499097
12:21:45|0.0499097
12:21:46|0.0499097
12:21:47|0.0499097
12:21:49|0.0498241
12:21:49|0.0498241
12:21:50|0.0498241
12:21:51|0.0498241
12:21:53|0.0498241
12:21:54|0.0498241
12:21:55|0.0498241
12:21:55|0.0498241
12:21:57|0.04989835
12:21:58|0.04989835
12:21:58|0.04989835
12:22:00|0.04989835
12:22:01|0.04982411
12:22:02|0.04982411
12:22:03|0.04982411
12:22:03|0.04982411
12:22:05|0.04982411
12:22:06|0.04982411
12:22:07|0.04982411
12:22:08|0.04982411
12:22:09|0.04982411
12:22:11|0.04982411
12:22:12|0.0498241
12:22:12|0.0498241
12:22:14|0.0498241
12:22:15|0.0498241
12:22:16|0.0498241
12:22:18|0.0498241
12:22:19|0.0498241
12:22:20|0.0498241
12:22:21|0.0498241
12:22:21|0.0498241
12:22:22|0.04978949
12:22:24|0.04978949
12:22:24|0.04978949
12:22:26|0.04978949
12:22:26|0.04978416
12:22:28|0.04978416
12:22:28|0.04978416
12:22:30|0.04978416
12:22:30|0.04978416
12:22:32|0.04978416
12:22:33|0.04978416
12:22:33|0.04978415
12:22:35|0.04978415
12:22:35|0.04978415
12:22:37|0.04978415
12:22:38|0.04978415
12:22:39|0.04978415
12:22:40|0.04978415
12:22:41|0.04978415
12:22:42|0.04978415
12:22:43|0.04978415
12:22:45|0.04978415
12:22:46|0.04978415
12:22:47|0.04978415
12:22:47|0.04978415
12:22:48|0.04978415
12:22:50|0.04972194
12:22:51|0.04976422
12:22:52|0.04976422
12:22:53|0.04976422
12:22:54|0.04976422
12:22:55|0.04976422
12:22:56|0.04976422
12:22:57|0.04976373
12:22:58|0.04976373
12:22:59|0.04970411
12:23:00|0.04970411
12:23:01|0.04970411
12:23:02|0.04970411
12:23:03|0.04970411
12:23:04|0.04970411
12:23:05|0.04970411
12:23:07|0.04970411
12:23:08|0.04970414
12:23:09|0.04970414
12:23:11|0.04971155
12:23:12|0.04971155
12:23:13|0.04971156
12:23:15|0.04971156
12:23:16|0.04971156
12:23:17|0.04971156
12:23:17|0.04971156
12:23:18|0.04971156
12:23:20|0.04971156
12:23:21|0.04971001
12:23:21|0.04970411
12:23:22|0.04970411
12:23:24|0.04970411
12:23:24|0.04970411
12:23:25|0.04970411
12:23:27|0.04970411
12:23:27|0.04970412
12:23:28|0.04970412
12:23:30|0.04970412
12:23:31|0.04970509
12:23:32|0.04970509
12:23:33|0.04970509
12:23:34|0.04970509
12:23:36|0.04970509
12:23:37|0.04970509
12:23:37|0.04970509
12:23:39|0.04970412
12:23:39|0.04970412
12:23:41|0.04970412
12:23:42|0.0497061
12:23:43|0.0497061
12:23:44|0.0497061
12:23:45|0.0497061
12:23:46|0.04970748
12:23:48|0.04970748
12:23:49|0.04970748
12:23:49|0.04970748
12:23:51|0.04970748
12:23:52|0.04970748
12:23:53|0.04970748
12:23:54|0.04970748
12:23:54|0.04970748
12:23:55|0.04970748
12:23:57|0.04970748
12:23:58|0.04970748
12:23:59|0.04970748
12:24:00|0.04970748
12:24:00|0.04970748
12:24:02|0.04970748
12:24:03|0.04970748
12:24:03|0.04970748
12:24:05|0.04970748
12:24:05|0.04970748
12:24:07|0.04970748
12:24:07|0.04970748
12:24:10|0.0497
12:24:10|0.0497
12:24:11|0.04970748
12:24:12|0.04970748
12:24:13|0.0497
12:24:14|0.0497
12:24:15|0.0497
12:24:16|0.0497
12:24:17|0.0497
12:24:18|0.0497
12:24:19|0.0497
12:24:20|0.0497
12:24:21|0.0497
12:24:22|0.0497
12:24:23|0.0497
12:24:25|0.0497
12:24:26|0.0497
12:24:28|0.0497
12:24:28|0.0497
12:24:29|0.0497
12:24:30|0.0497
12:24:31|0.04970436
12:24:32|0.04970436
12:24:33|0.04970436
12:24:34|0.04970436
12:24:35|0.0497
12:24:37|0.0497
12:24:38|0.0497
12:24:38|0.0497
12:24:39|0.0497
12:24:40|0.0497
12:24:41|0.0497
12:24:43|0.0497
12:24:44|0.0497
12:24:45|0.0497
12:24:45|0.0497
12:24:47|0.0497
12:24:47|0.0497
12:24:49|0.0497
12:24:49|0.0497
12:24:50|0.0497
12:24:51|0.0497
12:24:52|0.0497
12:24:54|0.0497
12:24:55|0.04970001
12:24:56|0.04972317
12:24:57|0.04972317
12:24:57|0.04972317
12:24:59|0.04972317
12:25:00|0.04970002
12:25:01|0.04970002
12:25:02|0.04970002
12:25:03|0.04970002
12:25:03|0.04970002
12:25:05|0.04970002
12:25:06|0.04970002
12:25:06|0.04970002
12:25:09|0.04970002
12:25:10|0.04970002
12:25:12|0.04970002
12:25:12|0.04970002
12:25:13|0.04970005
12:25:14|0.04970005
12:25:15|0.04970005
12:25:17|0.04970005
12:25:18|0.04970005
12:25:19|0.04970005
12:25:20|0.04970005
12:25:20|0.04970005
12:25:21|0.04970005
12:25:23|0.04970005
12:25:23|0.04970005
12:25:25|0.04970005
12:25:26|0.04970005
12:25:27|0.04970005
12:25:28|0.04970005
12:25:28|0.04974535
12:25:30|0.04974535
12:25:31|0.04975874
12:25:32|0.04975874
12:25:33|0.04975874
12:25:34|0.04975874
12:25:35|0.04975874
12:25:35|0.04975874
12:25:36|0.04975874
12:25:38|0.04970025
12:25:39|0.04970025
12:25:41|0.04970031
12:25:41|0.04970031
12:25:42|0.04970031
12:25:43|0.04970031
12:25:44|0.04970031
12:25:45|0.04970031
12:25:46|0.04970033
12:25:47|0.04970033
12:25:49|0.04970001
12:25:50|0.04970001
12:25:51|0.04970001
12:25:52|0.04970001
12:25:53|0.04970001
12:25:54|0.04970001
12:25:55|0.04970001
12:25:56|0.04970001
12:25:57|0.04970001
12:25:58|0.04970001
12:25:59|0.04970025
12:25:59|0.04970025
12:26:01|0.04970025
12:26:02|0.04970025
12:26:03|0.04970025
12:26:05|0.04970025
12:26:05|0.04970025
12:26:06|0.04970025
12:26:08|0.04970025
12:26:09|0.04969
12:26:10|0.04969
12:26:12|0.04969
12:26:12|0.04969
12:26:13|0.04968001
12:26:15|0.04968001
12:26:17|0.04966
12:26:18|0.04966
12:26:19|0.04966
12:26:21|0.04966
12:26:21|0.04966
12:26:23|0.04966
12:26:24|0.04966
12:26:25|0.04966
12:26:25|0.04966
12:26:27|0.04966
12:26:27|0.04966
12:26:29|0.04966
12:26:30|0.04966
12:26:31|0.04966
12:26:31|0.04966
12:26:33|0.04966
12:26:34|0.04966
12:26:35|0.04966
12:26:36|0.04966002
12:26:37|0.04966002
12:26:38|0.04966002
12:26:39|0.04966002
12:26:40|0.04966
12:26:41|0.04966
12:26:42|0.04966
12:26:43|0.04968996
12:26:44|0.04968996
12:26:45|0.04966002
12:26:47|0.04966
12:26:47|0.04966
12:26:48|0.04966
12:26:50|0.04966
12:26:51|0.04966
12:26:52|0.04966
12:26:53|0.04966
12:26:54|0.04966
12:26:55|0.04966002
12:26:56|0.04966002
12:26:57|0.04966002
12:26:59|0.04966002
12:26:59|0.04966002
12:27:01|0.04966002
12:27:02|0.04970785
12:27:04|0.04973286
12:27:04|0.04973286
12:27:05|0.04973286
12:27:06|0.04973286
12:27:07|0.04973286
12:27:08|0.04970286
12:27:09|0.04970286
12:27:11|0.04968589
12:27:12|0.04968589
12:27:12|0.04968589
12:27:15|0.04968589
12:27:15|0.04968589
12:27:16|0.04968589
12:27:17|0.04968589
12:27:18|0.04968589
12:27:20|0.04968589
12:27:21|0.04968589
12:27:22|0.04968589
12:27:23|0.04968589
12:27:24|0.04968589
12:27:25|0.04968589
12:27:27|0.04968589
12:27:28|0.04968593
12:27:29|0.04968593
12:27:30|0.04968593
12:27:31|0.04968593
12:27:33|0.04968593
12:27:34|0.04968593
12:27:35|0.0497
12:27:36|0.0497
12:27:36|0.0497
12:27:37|0.0497
12:27:39|0.0497
12:27:40|0.0497
12:27:41|0.0497
12:27:43|0.04972229
12:27:43|0.04972229
12:27:44|0.04972229
12:27:45|0.04974985
12:27:46|0.04974985
12:27:47|0.04974985
12:27:48|0.04974985
12:27:49|0.04974971
12:27:50|0.04974971
12:27:51|0.04974971
12:27:53|0.04974971
12:27:54|0.04971028
12:27:54|0.04971028
12:27:56|0.04971028
12:27:57|0.04971028
12:27:58|0.04971028
12:27:59|0.04971028
12:28:00|0.04971028
12:28:01|0.04971042
12:28:02|0.04971042
12:28:03|0.04971042
12:28:04|0.04971042
12:28:05|0.04971042
12:28:06|0.04971042
12:28:07|0.04971042
12:28:08|0.04971042
12:28:08|0.04971042
12:28:10|0.04971042
12:28:11|0.04971042
12:28:13|0.04971042
12:28:13|0.04971042
12:28:14|0.04975
12:28:15|0.04975
12:28:16|0.04975
12:28:17|0.04975
12:28:19|0.04975
12:28:20|0.04975
12:28:22|0.04975
12:28:22|0.04975
12:28:24|0.04975
12:28:25|0.04971
12:28:26|0.04971
12:28:28|0.04974981
12:28:28|0.04974981
12:28:29|0.04974981
12:28:30|0.04974981
12:28:31|0.04974981
12:28:32|0.04974981
12:28:33|0.04974981
12:28:34|0.04974981
12:28:35|0.04974981
12:28:36|0.0497498
12:28:37|0.0497498
12:28:38|0.0497498
12:28:39|0.0497498
12:28:40|0.0497498
12:28:41|0.04971
12:28:43|0.04971
12:28:44|0.04971
12:28:45|0.0497
12:28:46|0.0497
12:28:47|0.0497
12:28:48|0.0497
12:28:49|0.0497
12:28:49|0.0497
12:28:51|0.0497
12:28:51|0.0497
12:28:53|0.0497
12:28:55|0.0497
12:28:55|0.0497
12:28:56|0.0497
12:28:57|0.04970001
12:28:58|0.04970001
12:28:59|0.04970001
12:29:00|0.04970001
12:29:01|0.04970001
12:29:02|0.04970001
12:29:03|0.04970001
12:29:04|0.0497
12:29:05|0.0497
12:29:06|0.0497
12:29:07|0.0497
12:29:08|0.0497
12:29:09|0.0497
12:29:10|0.04969939
12:29:12|0.0496859
12:29:14|0.0496859
12:29:15|0.0496859
12:29:16|0.0496859
12:29:17|0.0496859
12:29:17|0.04968589
12:29:19|0.04968589
12:29:20|0.04968589
12:29:21|0.04968589
12:29:22|0.049666
12:29:23|0.049666
12:29:24|0.049666
12:29:24|0.049666
12:29:26|0.049666
12:29:27|0.049666
12:29:28|0.049666
12:29:29|0.049666
12:29:29|0.049662
12:29:31|0.049662
12:29:31|0.049662
12:29:33|0.049662
12:29:34|0.049666
12:29:35|0.049666
12:29:36|0.04967
12:29:37|0.04967
12:29:38|0.049666
12:29:39|0.04967
12:29:40|0.04967
12:29:40|0.04967
12:29:42|0.04967
12:29:44|0.049662
12:29:44|0.049662
12:29:45|0.04966008
12:29:46|0.04966008
12:29:47|0.04967
12:29:48|0.04967
12:29:49|0.04966008
12:29:50|0.04966008
12:29:51|0.04966008
12:29:52|0.04966008
12:29:53|0.04966008
12:29:54|0.04966008
12:29:55|0.04967
12:29:56|0.04967
12:29:57|0.04967
12:29:59|0.04967
12:30:00|0.04967
12:30:00|0.04967
12:30:02|0.04967
12:30:03|0.04967
12:30:04|0.04967
12:30:04|0.04967
12:30:06|0.04967
12:30:07|0.04967
12:30:08|0.04967
12:30:09|0.04967
12:30:10|0.04966009
12:30:11|0.04966009
12:30:12|0.04966009
12:30:14|0.04966009
12:30:14|0.04966009
12:30:15|0.04966009
12:30:16|0.04966009
12:30:17|0.04966009
12:30:18|0.04967
12:30:19|0.04967
12:30:20|0.04967
12:30:21|0.04967
12:30:22|0.04966009
12:30:23|0.04966009
12:30:24|0.04966009
12:30:25|0.04966009
12:30:26|0.04966998
12:30:27|0.04966998
12:30:28|0.04966998
12:30:30|0.04966998
12:30:31|0.04966998
12:30:31|0.04966998
12:30:33|0.04966998
12:30:34|0.04966998
12:30:35|0.04966998
12:30:36|0.04966998
12:30:38|0.04966998
12:30:38|0.04966998
12:30:39|0.04966022
12:30:40|0.04966022
12:30:41|0.04966022
12:30:42|0.04966998
12:30:43|0.04966009
12:30:44|0.04966009
12:30:45|0.04966009
12:30:47|0.04966009
12:30:48|0.04966009
12:30:49|0.04966009
12:30:50|0.04966998
12:30:50|0.04966998
12:30:52|0.04966009
12:30:53|0.04966009
12:30:54|0.04966998
12:30:55|0.04966009
12:30:56|0.04966009
12:30:57|0.04966998
12:30:58|0.04966998
12:30:59|0.04966009
12:30:59|0.04966009
12:31:01|0.04966009
12:31:02|0.04966009
12:31:03|0.04966009
12:31:04|0.04966009
12:31:05|0.04966009
12:31:06|0.04966009
12:31:08|0.04966009
12:31:08|0.0496601
12:31:09|0.0496601
12:31:10|0.0496601
12:31:11|0.0496601
12:31:12|0.0496601
12:31:13|0.0496601
12:31:15|0.04966998
12:31:16|0.04966998
12:31:17|0.04966998
12:31:19|0.04966998
12:31:19|0.04966998
12:31:21|0.04966998
12:31:22|0.04966998
12:31:23|0.04966998
12:31:23|0.04966998
12:31:25|0.04966998
12:31:26|0.04966998
12:31:27|0.04966998
12:31:28|0.04967
12:31:29|0.04967
12:31:30|0.04966998
12:31:31|0.04966998
12:31:32|0.04967
12:31:33|0.04967
12:31:33|0.04967
12:31:35|0.04967
12:31:35|0.04967
12:31:36|0.04967
12:31:38|0.04966998
12:31:39|0.04966002
12:31:39|0.04966002
12:31:41|0.04966002
12:31:42|0.04966002
12:31:43|0.04966002
12:31:44|0.04966002
12:31:44|0.04966002
12:31:46|0.04966002
12:31:47|0.04966002
12:31:48|0.04966002
12:31:49|0.04966002
12:31:50|0.04966002
12:31:50|0.04966002
12:31:53|0.04966002
12:31:54|0.04967
12:31:55|0.04967
12:31:56|0.04966002
12:31:56|0.04967
12:31:57|0.04967
12:31:59|0.04967
12:31:59|0.04967
12:32:00|0.04967
12:32:02|0.04967
12:32:03|0.04967
12:32:04|0.04967
12:32:05|0.04967
12:32:07|0.04967
12:32:07|0.04967
12:32:08|0.04967
12:32:09|0.04967
12:32:10|0.04967
12:32:11|0.04967
12:32:12|0.04967
12:32:13|0.04967
12:32:15|0.04967
12:32:16|0.04967
12:32:17|0.04967003
12:32:18|0.04967003
12:32:19|0.04967002
12:32:21|0.04967003
12:32:22|0.04967003
12:32:23|0.04967003
12:32:24|0.04967003
12:32:25|0.04967003
12:32:26|0.04967003
12:32:27|0.04969992
12:32:29|0.04969992
12:32:30|0.04969992
12:32:31|0.04969992
12:32:31|0.04965
12:32:33|0.04965
12:32:34|0.04965
12:32:35|0.04969116
12:32:36|0.04969116
12:32:37|0.04969116
12:32:38|0.04965652
12:32:39|0.04965652
12:32:40|0.04966622
12:32:41|0.04966622
12:32:42|0.04966622
12:32:43|0.0496726
12:32:44|0.04972195
12:32:45|0.04972195
12:32:46|0.04972195
12:32:47|0.04972195
12:32:48|0.04972195
12:32:49|0.04972195
12:32:50|0.04972195
12:32:51|0.04967819
12:32:52|0.04967819
12:32:53|0.04967819
12:32:54|0.04967819
12:32:55|0.04967819
12:32:56|0.0497225
12:32:57|0.04968049
12:32:58|0.04968049
12:32:59|0.04972195
12:33:00|0.04972195
12:33:01|0.04972195
12:33:02|0.04972195
12:33:03|0.04966
12:33:04|0.04972144
12:33:05|0.04972144
12:33:06|0.04972144
12:33:07|0.04965817
12:33:08|0.04970994
12:33:09|0.04970994
12:33:10|0.04970994
12:33:11|0.04970994
12:33:12|0.04968049
12:33:13|0.04968049
12:33:14|0.04968049
12:33:15|0.04968049
12:33:16|0.04968049
12:33:18|0.04971817
12:33:19|0.04968001
12:33:20|0.04968001
12:33:20|0.04968001
12:33:22|0.04968001
12:33:23|0.04968001
12:33:24|0.04968001
12:33:25|0.0496805
12:33:26|0.04971739
12:33:27|0.04971739
12:33:28|0.04971739
12:33:29|0.04968049
12:33:30|0.04968049
12:33:31|0.04968049
12:33:32|0.04968049
12:33:33|0.04971738
12:33:34|0.04971738
12:33:35|0.04971738
12:33:36|0.04971738
12:33:37|0.04971738
12:33:38|0.04971738
12:33:39|0.04971738
12:33:40|0.04971738
12:33:41|0.04971746
12:33:42|0.04971746
12:33:43|0.04971746
12:33:44|0.04971746
12:33:45|0.04971746
12:33:46|0.04971746
12:33:47|0.04971746
12:33:48|0.04971746
12:33:49|0.04971746
12:33:51|0.04971746
12:33:52|0.04971746
12:33:52|0.04968049
12:33:54|0.04968049
12:33:54|0.04968049
12:33:55|0.04968049
12:33:57|0.04968049
12:33:57|0.04968049
12:33:59|0.04971745
12:33:59|0.04971745
12:34:00|0.04971746
12:34:02|0.04971746
12:34:02|0.04971746
12:34:03|0.04971746
12:34:04|0.04971746
12:34:06|0.04971746
12:34:06|0.04971746
12:34:08|0.04971746
12:34:08|0.04971746
12:34:09|0.04971746
12:34:11|0.04971746
12:34:11|0.04971746
12:34:13|0.04971746
12:34:13|0.04971746
12:34:15|0.0496782
12:34:16|0.04971713
12:34:16|0.04971713
12:34:18|0.04971713
12:34:19|0.04971702
12:34:20|0.04971702
12:34:21|0.04971702
12:34:22|0.04971702
12:34:24|0.04971702
12:34:24|0.04971702
12:34:25|0.04971702
12:34:27|0.04971702
12:34:27|0.04971702
12:34:29|0.04971702
12:34:29|0.0496782
12:34:31|0.0496782
12:34:32|0.04971698
12:34:32|0.04971698
12:34:33|0.04971698
12:34:35|0.04971698
12:34:35|0.04967822
12:34:37|0.04967822
12:34:38|0.04967822
12:34:39|0.04967822
12:34:40|0.04967822
12:34:41|0.04967822
12:34:42|0.04967822
12:34:43|0.04967822
12:34:44|0.04967822
12:34:45|0.04967822
12:34:46|0.04967822
12:34:47|0.04967822
12:34:48|0.04967822
12:34:49|0.04967822
12:34:51|0.04967822
12:34:51|0.04967822
12:34:52|0.04967822
12:34:54|0.04967822
12:34:54|0.04967822
12:34:56|0.04967822
12:34:56|0.04967822
12:34:57|0.0496782
12:34:58|0.0496782
12:34:59|0.0496782
12:35:01|0.0496782
12:35:02|0.0496782
12:35:03|0.0496782
12:35:04|0.0496782
12:35:06|0.04975
12:35:06|0.04975
12:35:07|0.04975
12:35:09|0.04975
12:35:09|0.04975
12:35:11|0.04975
12:35:12|0.04975
12:35:13|0.04975
12:35:13|0.04980317
12:35:15|0.04983286
12:35:16|0.0498019
12:35:17|0.0498019
12:35:19|0.04987
12:35:20|0.04987
12:35:22|0.04987
12:35:23|0.04987
12:35:25|0.0499
12:35:25|0.04987898
12:35:26|0.04990411
12:35:28|0.04989071
12:35:29|0.04989071
12:35:29|0.04987899
12:35:32|0.04987899
12:35:32|0.04987899
12:35:33|0.04987899
12:35:34|0.04987899
12:35:35|0.04987899
12:35:36|0.04987899
12:35:37|0.04989086
12:35:38|0.04989086
12:35:39|0.04989085
12:35:40|0.04989085
12:35:41|0.04989085
12:35:42|0.04989085
12:35:43|0.04989085
12:35:44|0.04989085
12:35:46|0.04989085
12:35:47|0.04989085
12:35:48|0.04989085
12:35:50|0.04989085
12:35:51|0.04991463
12:35:52|0.04991463
12:35:53|0.04991463
12:35:53|0.04989086
12:35:55|0.04990987
12:35:56|0.04990987
12:35:57|0.04990987
12:35:58|0.04990987
12:35:58|0.04990987
12:36:00|0.04990987
12:36:00|0.04990987
12:36:02|0.04990987
12:36:04|0.04990987
12:36:04|0.04990987
12:36:05|0.04990987
12:36:07|0.04990987
12:36:07|0.04990987
12:36:09|0.04990987
12:36:09|0.04990987
12:36:10|0.04990987
12:36:12|0.04990987
12:36:12|0.04990987
12:36:14|0.04990987
12:36:14|0.04990987
12:36:15|0.04990987
12:36:17|0.04990986
12:36:18|0.04990986
12:36:20|0.04990986
12:36:21|0.04990986
12:36:22|0.04990986
12:36:23|0.04990986
12:36:24|0.04990986
12:36:25|0.04990986
12:36:26|0.04990986
12:36:27|0.04990986
12:36:28|0.04990986
12:36:30|0.04990986
12:36:31|0.04989085
12:36:31|0.04989085
12:36:32|0.04990984
12:36:33|0.04990984
12:36:35|0.04990984
12:36:36|0.04990984
12:36:36|0.04990984
12:36:38|0.04989085
12:36:38|0.04989085
12:36:40|0.04990984
12:36:41|0.04990984
12:36:42|0.04990984
12:36:43|0.04990984
12:36:45|0.04990984
12:36:45|0.04990984
12:36:46|0.04990984
12:36:47|0.04990984
12:36:48|0.04990984
12:36:49|0.04990984
12:36:50|0.04990984
12:36:51|0.04990984
12:36:52|0.04990984
12:36:54|0.04989085
12:36:55|0.04989085
12:36:57|0.04989085
12:36:57|0.04989085
12:36:58|0.04989085
12:36:59|0.04989085
12:37:00|0.04990979
12:37:01|0.04990979
12:37:02|0.04990979
12:37:03|0.04990979
12:37:04|0.04990979
12:37:05|0.04990979
12:37:06|0.04990979
12:37:08|0.04990979
12:37:09|0.04990979
12:37:09|0.04990979
12:37:11|0.04989085
12:37:12|0.04989085
12:37:13|0.04989085
12:37:14|0.04989085
12:37:15|0.04989085
12:37:16|0.04989085
12:37:17|0.04989085
12:37:17|0.04989085
12:37:19|0.04988
12:37:21|0.04988772
12:37:21|0.04988772
12:37:22|0.04988772
12:37:23|0.04988772
12:37:25|0.04988772
12:37:27|0.04988772
12:37:27|0.04982701
12:37:28|0.04982701
12:37:29|0.04982701
12:37:31|0.04982701
12:37:31|0.04982701
12:37:32|0.04982701
12:37:34|0.04982701
12:37:35|0.04982701
12:37:36|0.04982701
12:37:37|0.04982701
12:37:38|0.04982701
12:37:39|0.04982701
12:37:40|0.04982701
12:37:41|0.0498904
12:37:42|0.0498904
12:37:43|0.0498904
12:37:45|0.0498904
12:37:46|0.0498904
12:37:47|0.0498904
12:37:47|0.04984156
12:37:48|0.04984156
12:37:49|0.04984156
12:37:50|0.04984156
12:37:51|0.04984156
12:37:53|0.04984156
12:37:53|0.04995594
12:37:55|0.04995594
12:37:56|0.04995594
12:37:57|0.04995594
12:37:58|0.04995594
12:37:59|0.04995594
12:38:00|0.04995594
12:38:02|0.04995594
12:38:02|0.04995594
12:38:04|0.04995594
12:38:06|0.04995594
12:38:06|0.04995594
12:38:07|0.04995594
12:38:08|0.04995594
12:38:09|0.04995594
12:38:10|0.04995594
12:38:11|0.04995594
12:38:12|0.04995594
12:38:13|0.04995577
12:38:14|0.04995577
12:38:15|0.04995577
12:38:16|0.04995577
12:38:17|0.04995577
12:38:18|0.04995577
12:38:19|0.04995577
12:38:20|0.04995577
12:38:22|0.04995577
12:38:24|0.04995577
12:38:24|0.04995577
12:38:25|0.04995577
12:38:26|0.04995569
12:38:27|0.04995567
12:38:28|0.04995567
12:38:29|0.04995567
12:38:30|0.04995567
12:38:31|0.04995567
12:38:32|0.04995567
12:38:33|0.04995567
12:38:34|0.04995567
12:38:36|0.04995567
12:38:37|0.04995567
12:38:37|0.04995567
12:38:39|0.04995567
12:38:40|0.04995567
12:38:41|0.04995567
12:38:42|0.04995567
12:38:43|0.04995594
12:38:43|0.04995567
12:38:45|0.04995567
12:38:46|0.04995567
12:38:47|0.04995567
12:38:48|0.04995567
12:38:49|0.04995567
12:38:49|0.04995567
12:38:51|0.04993926
12:38:52|0.04993926
12:38:53|0.04993926
12:38:54|0.04993926
12:38:55|0.04993926
12:38:56|0.04993926
12:38:57|0.04993926
12:38:58|0.04994106
12:38:59|0.04994106
12:39:01|0.04994106
12:39:01|0.04995399
12:39:02|0.04995399
12:39:03|0.04995399
12:39:04|0.04995399
12:39:05|0.04995399
12:39:06|0.04995399
12:39:07|0.04995399
12:39:08|0.04995399
12:39:09|0.04995399
12:39:10|0.04995399
12:39:11|0.04995399
12:39:13|0.04995399
12:39:14|0.04995399
12:39:15|0.04995399
12:39:16|0.04995399
12:39:17|0.04995399
12:39:18|0.04995399
12:39:19|0.04995399
12:39:20|0.04995399
12:39:21|0.04995399
12:39:22|0.049954
12:39:23|0.049954
12:39:24|0.049954
12:39:26|0.049954
12:39:27|0.049954
12:39:28|0.049954
12:39:30|0.049954
12:39:31|0.049954
12:39:31|0.049954
12:39:33|0.04995398
12:39:35|0.04993253
12:39:35|0.04993253
12:39:36|0.04993253
12:39:37|0.04993253
12:39:38|0.04993253
12:39:39|0.04993253
12:39:40|0.04995397
12:39:42|0.04995397
12:39:43|0.04995397
12:39:43|0.04995397
12:39:44|0.04995397
12:39:45|0.04995397
12:39:47|0.04995397
12:39:48|0.04995398
12:39:49|0.04995398
12:39:49|0.04995398
12:39:50|0.04995398
12:39:52|0.04995399
12:39:53|0.04995399
12:39:54|0.04995399
12:39:55|0.04995399
12:39:56|0.04995399
12:39:57|0.04995399
12:39:57|0.04995399
12:39:59|0.04993695
12:40:00|0.04993695
12:40:01|0.04993695
12:40:02|0.04993695
12:40:02|0.04993695
12:40:03|0.04993695
12:40:05|0.04993696
12:40:05|0.04993696
12:40:06|0.04993696
12:40:09|0.04995397
12:40:09|0.04995397
12:40:10|0.04995397
12:40:11|0.04995397
12:40:12|0.04993696
12:40:13|0.04993696
12:40:14|0.04993696
12:40:15|0.04993284
12:40:16|0.04993284
12:40:17|0.04993284
12:40:18|0.04993284
12:40:20|0.04995
12:40:21|0.04995594
12:40:22|0.04995594
12:40:24|0.04995
12:40:24|0.04995
12:40:25|0.04995
12:40:26|0.04995
12:40:27|0.04995
12:40:28|0.04995491
12:40:29|0.04995491
12:40:30|0.04995491
12:40:31|0.04995491
12:40:32|0.04997309
12:40:34|0.04997309
12:40:34|0.04997309
12:40:35|0.04997309
12:40:36|0.04995562
12:40:37|0.04995562
12:40:38|0.04997309
12:40:40|0.04997309
12:40:41|0.04997309
12:40:42|0.04997309
12:40:43|0.04997309
12:40:44|0.0499799
12:40:45|0.04997994
12:40:46|0.04997309
12:40:48|0.04997309
12:40:48|0.04997309
12:40:49|0.04997309
12:40:51|0.04997309
12:40:52|0.04997309
12:40:53|0.04997309
12:40:54|0.04997309
12:40:55|0.04997309
12:40:56|0.04997309
12:40:57|0.04997309
12:40:58|0.04997309
12:40:59|0.04997994
12:41:00|0.04997994
12:41:01|0.04997309
12:41:02|0.04997309
12:41:03|0.04997309
12:41:04|0.04997309
12:41:05|0.04997309
12:41:06|0.04997309
12:41:07|0.04997309
12:41:08|0.04997309
12:41:09|0.04997309
12:41:10|0.04997309
12:41:11|0.04997309
12:41:12|0.04997309
12:41:13|0.04997309
12:41:14|0.04997309
12:41:15|0.04997309
12:41:16|0.04997309
12:41:17|0.04997309
12:41:18|0.04997309
12:41:19|0.04997309
12:41:20|0.04997309
12:41:21|0.04997309
12:41:22|0.04997309
12:41:23|0.04997309
12:41:25|0.04997309
12:41:25|0.04997309
12:41:26|0.04997309
12:41:27|0.04997309
12:41:29|0.04997309
12:41:30|0.04997309
12:41:31|0.04997309
12:41:32|0.04997309
12:41:34|0.04997309
12:41:34|0.04997309
12:41:35|0.04995
12:41:37|0.04997307
12:41:37|0.04997309
12:41:39|0.04997309
12:41:39|0.04997309
12:41:41|0.04997309
12:41:41|0.04997309
12:41:43|0.04997309
12:41:44|0.04997309
12:41:44|0.04997309
12:41:46|0.04997309
12:41:46|0.04997309
12:41:47|0.04997309
12:41:48|0.04997309
12:41:49|0.04997309
12:41:50|0.04997309
12:41:52|0.04997309
12:41:53|0.04997309
12:41:54|0.04997309
12:41:55|0.04997309
12:41:56|0.04997309
12:41:57|0.04997309
12:41:58|0.04997309
12:41:59|0.04997309
12:42:00|0.04997309
12:42:01|0.04997309
12:42:02|0.04997309
12:42:03|0.04997309
12:42:04|0.04997309
12:42:05|0.04997309
12:42:06|0.04997309
12:42:07|0.04997309
12:42:08|0.04997309
12:42:09|0.04997309
12:42:10|0.04997309
12:42:11|0.04997309
12:42:12|0.04997309
12:42:13|0.04997309
12:42:14|0.04997309
12:42:15|0.04997309
12:42:16|0.04997309
12:42:17|0.04997309
12:42:18|0.04997309
12:42:19|0.04992824
12:42:20|0.04992824
12:42:21|0.04992836
12:42:22|0.04992836
12:42:23|0.04992836
12:42:24|0.04992836
12:42:25|0.04992884
12:42:26|0.04992884
12:42:28|0.04992884
12:42:29|0.04992893
12:42:30|0.04992893
12:42:31|0.04992893
12:42:32|0.04992893
12:42:33|0.04992893
12:42:34|0.04992893
12:42:35|0.04992893
12:42:37|0.04992893
12:42:38|0.04992893
12:42:38|0.04992893
12:42:39|0.04992893
12:42:41|0.04992893
12:42:41|0.04997309
12:42:42|0.04997309
12:42:43|0.04997309
12:42:45|0.04997309
12:42:46|0.04997309
12:42:46|0.04997309
12:42:47|0.04997309
12:42:48|0.04997309
12:42:50|0.04997
12:42:51|0.04997
12:42:52|0.04997
12:42:53|0.04993426
12:42:54|0.04993426
12:42:55|0.04993426
12:42:56|0.04993426
12:42:57|0.04993426
12:42:58|0.04993426
12:43:00|0.04993426
12:43:00|0.04993852
12:43:01|0.04993853
12:43:02|0.04993855
12:43:03|0.04993855
12:43:04|0.04993855
12:43:05|0.04996994
12:43:06|0.04997
12:43:07|0.04997309
12:43:09|0.04997309
12:43:10|0.04997309
12:43:11|0.04997309
12:43:12|0.04997309
12:43:13|0.04997309
12:43:14|0.04997309
12:43:14|0.04997309
12:43:16|0.04997309
12:43:17|0.04997309
12:43:18|0.04997309
12:43:18|0.04997309
12:43:20|0.04997309
12:43:21|0.04997309
12:43:22|0.04997309
12:43:23|0.04997309
12:43:23|0.04997309
12:43:25|0.04997309
12:43:26|0.04994112
12:43:27|0.04994112
12:43:28|0.04994112
12:43:29|0.04994112
12:43:31|0.04994112
12:43:31|0.04994112
12:43:32|0.04994112
12:43:33|0.05007403
12:43:35|0.05007403
12:43:36|0.05010016
12:43:37|0.05010016
12:43:38|0.0500883
12:43:39|0.0500883
12:43:40|0.05010016
12:43:41|0.05010817
12:43:41|0.05011181
12:43:44|0.05010016
12:43:44|0.05010016
12:43:45|0.05010016
12:43:46|0.05010016
12:43:47|0.05010016
12:43:48|0.05010013
12:43:49|0.05010013
12:43:51|0.05010013
12:43:52|0.05010013
12:43:53|0.0501
12:43:54|0.05010006
12:43:55|0.05010006
12:43:56|0.05010002
12:43:57|0.05010002
12:43:58|0.05010002
12:43:59|0.05010002
12:43:59|0.05010002
12:44:02|0.05010002
12:44:02|0.05009985
12:44:03|0.05009985
12:44:04|0.05009985
12:44:05|0.05009985
12:44:06|0.05009985
12:44:07|0.05009985
12:44:08|0.05009985
12:44:10|0.05009985
12:44:11|0.05009985
12:44:12|0.05009985
12:44:12|0.05009985
12:44:14|0.05010016
12:44:15|0.05010016
12:44:16|0.05010016
12:44:17|0.05008021
12:44:18|0.05008021
12:44:19|0.05005081
12:44:20|0.05009978
12:44:21|0.05009985
12:44:22|0.05009985
12:44:23|0.05009985
12:44:24|0.05008016
12:44:25|0.05009867
12:44:26|0.05009867
12:44:28|0.05008016
12:44:29|0.05008016
12:44:30|0.05008016
12:44:30|0.05008014
12:44:33|0.05008014
12:44:33|0.05008014
12:44:34|0.05005001
12:44:35|0.05005001
12:44:36|0.05005001
12:44:37|0.05005001
12:44:38|0.05005001
12:44:39|0.05005001
12:44:40|0.05005001
12:44:41|0.05005001
12:44:42|0.05005001
12:44:43|0.05008006
12:44:44|0.05008006
12:44:45|0.05008006
12:44:46|0.05008006
12:44:47|0.05008006
12:44:48|0.05008006
12:44:49|0.05008006
12:44:51|0.05008014
12:44:52|0.05008014
12:44:53|0.05008005
12:44:55|0.05008005
12:44:55|0.05008016
12:44:56|0.05008016
12:44:57|0.05008016
12:44:58|0.05008016
12:44:59|0.05008016
12:45:01|0.05008016
12:45:01|0.05008016
12:45:02|0.05008016
12:45:04|0.05008016
12:45:05|0.05008016
12:45:06|0.05008016
12:45:07|0.05008016
12:45:07|0.05008016
12:45:08|0.05008016
12:45:10|0.05008016
12:45:11|0.05008016
12:45:11|0.05008016
12:45:13|0.05008016
12:45:14|0.05008016
12:45:15|0.05008016
12:45:15|0.05008016
12:45:17|0.05008016
12:45:17|0.05008016
12:45:19|0.05008016
12:45:20|0.05008016
12:45:20|0.05008016
12:45:21|0.05008016
12:45:23|0.05008016
12:45:23|0.05008016
12:45:25|0.05008016
12:45:26|0.05008016
12:45:26|0.05008016
12:45:29|0.05008332
12:45:30|0.05008332
12:45:31|0.05008332
12:45:32|0.05008332
12:45:34|0.05008332
12:45:35|0.05008332
12:45:37|0.05008332
12:45:37|0.05008332
12:45:38|0.05008332
12:45:39|0.05008332
12:45:40|0.05008332
12:45:41|0.05008332
12:45:42|0.05010015
12:45:43|0.05010015
12:45:45|0.05010015
12:45:47|0.05010015
12:45:47|0.05010015
12:45:48|0.05010015
12:45:49|0.05008331
12:45:50|0.05010015
12:45:51|0.05010015
12:45:52|0.05010015
12:45:53|0.05010015
12:45:54|0.05010015
12:45:55|0.05010015
12:45:56|0.05010016
12:45:57|0.05010016
12:45:59|0.05010016
12:46:00|0.05010216
12:46:01|0.05010216
12:46:02|0.05010216
12:46:03|0.05010474
12:46:05|0.05013226
12:46:05|0.05013226
12:46:06|0.05013226
12:46:07|0.05013226
12:46:08|0.05013226
12:46:09|0.05013226
12:46:11|0.05013226
12:46:11|0.05013226
12:46:12|0.0501323
12:46:14|0.0501323
12:46:14|0.0501323
12:46:16|0.05013227
12:46:17|0.05013227
12:46:18|0.05017171
12:46:18|0.05017171
12:46:20|0.05017171
12:46:20|0.05017171
12:46:22|0.05017171
12:46:22|0.05017517
12:46:24|0.05017517
12:46:25|0.05017517
12:46:25|0.05017171
12:46:26|0.05017515
12:46:28|0.05017171
12:46:30|0.05017171
12:46:30|0.05017171
12:46:31|0.05017171
12:46:32|0.05017516
12:46:34|0.05017516
12:46:34|0.05017171
12:46:36|0.05017171
12:46:37|0.05017171
12:46:38|0.05017171
12:46:40|0.05017171
12:46:40|0.05017171
12:46:41|0.05017171
12:46:43|0.05017171
12:46:44|0.05017171
12:46:45|0.05017171
12:46:46|0.05017514
12:46:47|0.05017514
12:46:48|0.05017514
12:46:48|0.05017514
12:46:50|0.05017514
12:46:51|0.05017514
12:46:52|0.05017514
12:46:53|0.05017514
12:46:53|0.05017514
12:46:55|0.05017514
12:46:55|0.05017514
12:46:57|0.05017514
12:46:58|0.05017514
12:46:59|0.0502
12:47:00|0.05017521
12:47:01|0.05017521
12:47:02|0.05024242
12:47:03|0.05024242
12:47:04|0.05024242
12:47:05|0.0501823
12:47:06|0.0501823
12:47:06|0.0501823
12:47:07|0.0501823
12:47:08|0.0501823
12:47:09|0.0501823
12:47:11|0.0501823
12:47:11|0.0501823
12:47:13|0.0501823
12:47:14|0.05018231
12:47:15|0.05018231
12:47:17|0.05018231
12:47:17|0.05018231
12:47:18|0.05018231
12:47:19|0.05018231
12:47:20|0.05018231
12:47:21|0.05018231
12:47:22|0.05018243
12:47:23|0.05019999
12:47:24|0.05018245
12:47:25|0.05019999
12:47:26|0.05020439
12:47:27|0.05020439
12:47:28|0.05018246
12:47:30|0.05018246
12:47:32|0.05018246
12:47:32|0.05018246
12:47:33|0.05018246
12:47:34|0.05018246
12:47:35|0.05018246
12:47:36|0.05018246
12:47:37|0.05018246
12:47:38|0.05020011
12:47:39|0.05020011
12:47:40|0.0502002
12:47:42|0.05020029
12:47:44|0.0502
12:47:44|0.05018246
12:47:45|0.05018246
12:47:46|0.05018246
12:47:47|0.05018246
12:47:48|0.0502002
12:47:49|0.0502002
12:47:50|0.0502002
12:47:51|0.05023873
12:47:52|0.0502
12:47:53|0.0502
12:47:54|0.0502
12:47:55|0.0502
12:47:56|0.0502
12:47:57|0.0502
12:47:58|0.0502
12:47:59|0.0502
12:48:00|0.0502
12:48:01|0.0502
12:48:02|0.0502
12:48:03|0.0502
12:48:04|0.0502
12:48:05|0.05018247
12:48:06|0.05018247
12:48:08|0.05018247
12:48:08|0.05018247
12:48:09|0.05018247
12:48:11|0.05018247
12:48:12|0.05018247
12:48:13|0.05018247
12:48:13|0.05018247
12:48:15|0.05018247
12:48:15|0.05018247
12:48:17|0.05018255
12:48:18|0.05015003
12:48:19|0.05015003
12:48:19|0.05015003
12:48:20|0.05015003
12:48:21|0.05015003
12:48:23|0.05015003
12:48:24|0.05018137
12:48:25|0.05017254
12:48:26|0.05017254
12:48:27|0.05013231
12:48:28|0.05013231
12:48:29|0.05013231
12:48:30|0.05013231
12:48:32|0.05013231
12:48:32|0.05013231
12:48:34|0.05013231
12:48:35|0.05013231
12:48:36|0.05013
12:48:37|0.05013
12:48:38|0.05006537
12:48:39|0.05004081
12:48:39|0.05004081
12:48:41|0.05004081
12:48:41|0.05004081
12:48:42|0.05004081
12:48:44|0.05004081
12:48:45|0.05004081
12:48:46|0.05004081
12:48:47|0.05004081
12:48:48|0.05004081
12:48:50|0.05000647
12:48:50|0.05000647
12:48:52|0.05000647
12:48:53|0.05000647
12:48:54|0.05000647
12:48:54|0.05000647
12:48:55|0.05004079
12:48:57|0.05004079
12:48:58|0.05004079
12:48:59|0.05004079
12:49:00|0.05001356
12:49:01|0.05001356
12:49:02|0.05001356
12:49:03|0.05001356
12:49:04|0.05001356
12:49:05|0.05001356
12:49:06|0.05001356
12:49:07|0.05001356
12:49:08|0.05001542
12:49:09|0.050015
12:49:10|0.05003846
12:49:11|0.05003846
12:49:12|0.05003846
12:49:13|0.05003846
12:49:14|0.05003846
12:49:15|0.05003846
12:49:16|0.05001101
12:49:17|0.05001101
12:49:18|0.0500127
12:49:19|0.0500127
12:49:20|0.0500127
12:49:21|0.0500127
12:49:22|0.05002754
12:49:23|0.05002754
12:49:24|0.05002754
12:49:25|0.05002754
12:49:26|0.05002754
12:49:27|0.05002754
12:49:28|0.05002754
12:49:29|0.05001269
12:49:30|0.05001269
12:49:31|0.05007919
12:49:32|0.05007919
12:49:33|0.05007919
12:49:34|0.05007919
12:49:35|0.05007919
12:49:36|0.05007919
12:49:37|0.05007919
12:49:38|0.05002
12:49:39|0.05002
12:49:40|0.05002
12:49:41|0.05002
12:49:42|0.05002
12:49:43|0.05002
12:49:44|0.05002
12:49:45|0.05002
12:49:46|0.05002
12:49:47|0.05002
12:49:48|0.05002
12:49:49|0.05002
12:49:50|0.05002
12:49:51|0.05002
12:49:53|0.05002
12:49:54|0.05002
12:49:55|0.05002
12:49:56|0.05002
12:49:57|0.05
12:49:58|0.05
12:49:59|0.05
12:50:00|0.05
12:50:01|0.05
12:50:02|0.05
12:50:03|0.05
12:50:04|0.05002
12:50:05|0.05000001
12:50:06|0.05
12:50:07|0.05
12:50:08|0.05
12:50:09|0.05
12:50:10|0.05
12:50:11|0.05
12:50:12|0.05
12:50:13|0.05
12:50:15|0.05
12:50:16|0.05
12:50:16|0.05
12:50:18|0.05
12:50:19|0.05
12:50:20|0.05
12:50:21|0.05
12:50:21|0.05
12:50:23|0.05
12:50:24|0.05
12:50:24|0.05
12:50:25|0.05
12:50:27|0.05
12:50:27|0.05
12:50:28|0.05001269
12:50:30|0.05001269
12:50:31|0.05001269
12:50:32|0.05001269
12:50:34|0.05001269
12:50:35|0.05001269
12:50:36|0.05001269
12:50:37|0.05001269
12:50:37|0.05001269
12:50:39|0.05001269
12:50:39|0.05001269
12:50:40|0.05001269
12:50:42|0.05001269
12:50:43|0.05001269
12:50:44|0.05003742
12:50:45|0.05003742
12:50:45|0.05003742
12:50:47|0.05003743
12:50:49|0.05001269
12:50:49|0.05001269
12:50:50|0.05001269
12:50:51|0.05009
12:50:52|0.05006645
12:50:53|0.05006645
12:50:54|0.05006645
12:50:55|0.05006645
12:50:56|0.05009761
12:50:57|0.05009761
12:50:58|0.05009761
12:50:59|0.05009065
12:51:00|0.05017501
12:51:01|0.05017501
12:51:02|0.05014265
12:51:03|0.05014265
12:51:04|0.05014265
12:51:05|0.05010928
12:51:06|0.0501093
12:51:07|0.0501093
12:51:09|0.0501093
12:51:10|0.0501093
12:51:11|0.0501093
12:51:12|0.05014248
12:51:13|0.05014248
12:51:14|0.05014248
12:51:14|0.05006403
12:51:16|0.05006403
12:51:17|0.05006403
12:51:18|0.05006403
12:51:19|0.05006403
12:51:19|0.05006403
12:51:20|0.0500654
12:51:22|0.0500654
12:51:24|0.0500654
12:51:24|0.0500654
12:51:25|0.0500654
12:51:27|0.0500654
12:51:28|0.0500654
12:51:29|0.0500654
12:51:31|0.0500654
12:51:31|0.05006541
12:51:32|0.05006541
12:51:33|0.0500654
12:51:35|0.0500654
12:51:36|0.0500654
12:51:38|0.0500654
12:51:38|0.0500654
12:51:39|0.0500654
12:51:40|0.0500654
12:51:41|0.0500654
12:51:42|0.0500654
12:51:43|0.0500654
12:51:44|0.05013332
12:51:45|0.05013332
12:51:46|0.05006541
12:51:47|0.05006541
12:51:48|0.05006541
12:51:50|0.05006541
12:51:50|0.05006541
12:51:51|0.0500654
12:51:53|0.0500654
12:51:54|0.05012546
12:51:54|0.0501
12:51:56|0.0501
12:51:56|0.0501
12:51:58|0.0501
12:52:00|0.0501
12:52:00|0.0501
12:52:01|0.0501
12:52:02|0.0501
12:52:03|0.0501
12:52:05|0.0501
12:52:06|0.0501
12:52:07|0.0501
12:52:08|0.0501
12:52:09|0.0501
12:52:10|0.0501
12:52:11|0.0501
12:52:12|0.0501
12:52:12|0.0501
12:52:13|0.0501
12:52:15|0.0501
12:52:16|0.0501
12:52:18|0.0501
12:52:19|0.0501
12:52:20|0.0501
12:52:20|0.0501
12:52:21|0.0501
12:52:22|0.0501
12:52:23|0.0501
12:52:25|0.05015
12:52:25|0.05010048
12:52:27|0.0501
12:52:27|0.05010003
12:52:28|0.05010003
12:52:29|0.05010003
12:52:30|0.05016636
12:52:31|0.05016636
12:52:33|0.0501649
12:52:34|0.0501649
12:52:35|0.05016489
12:52:36|0.05016489
12:52:37|0.05016489
12:52:38|0.05016489
12:52:39|0.05016489
12:52:40|0.05016489
12:52:42|0.05016489
12:52:42|0.05016489
12:52:44|0.05016489
12:52:44|0.05016489
12:52:46|0.05016489
12:52:47|0.05016489
12:52:48|0.05016489
12:52:49|0.05016489
12:52:50|0.05016489
12:52:51|0.05010047
12:52:52|0.05016417
12:52:53|0.05016417
12:52:54|0.05010057
12:52:55|0.05010057
12:52:56|0.05010057
12:52:57|0.05010057
12:52:58|0.05010057
12:52:59|0.05016339
12:53:00|0.05016339
12:53:01|0.05016339
12:53:02|0.05016339
12:53:03|0.05016339
12:53:05|0.05016339
12:53:06|0.0501009
12:53:07|0.0501009
12:53:08|0.0501009
12:53:09|0.0501009
12:53:10|0.0501009
12:53:11|0.0501009
12:53:12|0.0501009
12:53:13|0.0501009
12:53:14|0.0501009
12:53:15|0.0501009
12:53:16|0.0501009
12:53:17|0.0501009
12:53:18|0.0501009
12:53:19|0.0501009
12:53:20|0.0501009
12:53:21|0.0501009
12:53:22|0.0501491
12:53:23|0.0501491
12:53:24|0.0501491
12:53:25|0.0501491
12:53:27|0.0501491
12:53:27|0.0501
12:53:29|0.0501
12:53:30|0.05014899
12:53:31|0.05014899
12:53:31|0.05014899
12:53:32|0.0501488
12:53:34|0.0501488
12:53:34|0.0501488
12:53:36|0.0501488
12:53:36|0.0501488
12:53:38|0.0501488
12:53:39|0.05013663
12:53:40|0.05013663
12:53:42|0.05013663
12:53:42|0.05013663
12:53:45|0.05013663
12:53:45|0.05013663
12:53:46|0.05013663
12:53:47|0.05013663
12:53:49|0.05010005
12:53:51|0.05010005
12:53:51|0.05010005
12:53:53|0.05010005
12:53:53|0.05010005
12:53:54|0.05010005
12:53:55|0.05010005
12:53:56|0.05010005
12:53:57|0.05010005
12:53:59|0.05010005
12:54:00|0.05010005
12:54:00|0.05010005
12:54:01|0.05010005
12:54:03|0.05010005
12:54:04|0.05010005
12:54:06|0.05010005
12:54:06|0.05010005
12:54:08|0.05010005
12:54:09|0.05010005
12:54:09|0.05010005
12:54:11|0.05010005
12:54:12|0.05010005
12:54:13|0.05010013
12:54:14|0.05010013
12:54:15|0.05010013
12:54:15|0.05010013
12:54:17|0.05010013
12:54:17|0.05010013
12:54:19|0.05013662
12:54:21|0.05013662
12:54:21|0.05013662
12:54:22|0.05013662
12:54:23|0.05013662
12:54:24|0.05010459
12:54:25|0.0501366
12:54:26|0.0501366
12:54:27|0.050104
12:54:28|0.050104
12:54:29|0.050104
12:54:30|0.050104
12:54:31|0.050104
12:54:32|0.050104
12:54:33|0.050104
12:54:34|0.050104
12:54:35|0.050104
12:54:37|0.050104
12:54:37|0.050104
12:54:39|0.050104
12:54:40|0.050104
12:54:42|0.05010401
12:54:42|0.05010401
12:54:44|0.050104
12:54:46|0.050104
12:54:46|0.0501
12:54:47|0.0501
12:54:48|0.0501
12:54:49|0.0501
12:54:50|0.0501
12:54:51|0.0501
12:54:52|0.0501
12:54:53|0.0501
12:54:54|0.0501
12:54:55|0.0501
12:54:56|0.0501
12:54:57|0.0501
12:54:58|0.05009999
12:55:00|0.05009999
12:55:01|0.05009999
12:55:02|0.0500988
12:55:03|0.0500721
12:55:04|0.0500721
12:55:06|0.0500721
12:55:07|0.0500721
12:55:08|0.05007213
12:55:09|0.05007213
12:55:10|0.05007213
12:55:11|0.05007213
12:55:12|0.05007213
12:55:13|0.05007213
12:55:14|0.050072
12:55:15|0.050072
12:55:16|0.050072
12:55:17|0.050072
12:55:19|0.05007212
12:55:20|0.05007212
12:55:21|0.050072
12:55:22|0.05003001
12:55:23|0.05003001
12:55:24|0.05003001
12:55:25|0.05003001
12:55:27|0.05003001
12:55:27|0.05003001
12:55:28|0.05003001
12:55:29|0.05003001
12:55:30|0.05003001
12:55:31|0.05003001
12:55:32|0.05003001
12:55:33|0.05003002
12:55:34|0.05003001
12:55:35|0.05007179
12:55:36|0.05007179
12:55:38|0.05007179
12:55:38|0.05007179
12:55:40|0.05007179
12:55:41|0.05007179
12:55:43|0.05007179
12:55:43|0.05007179
12:55:44|0.05007179
12:55:45|0.05007179
12:55:46|0.05007102
12:55:48|0.05007102
12:55:48|0.05007102
12:55:51|0.05003098
12:55:51|0.05007178
12:55:52|0.05009515
12:55:53|0.05009515
12:55:55|0.05009515
12:55:55|0.05009515
12:55:57|0.05009515
12:55:58|0.05009515
12:56:00|0.05004207
12:56:00|0.05004207
12:56:01|0.05004207
12:56:02|0.05004207
12:56:03|0.05003009
12:56:04|0.05003009
12:56:05|0.0500943
12:56:06|0.0500943
12:56:08|0.05003707
12:56:09|0.05003707
12:56:11|0.05003707
12:56:11|0.05003707
12:56:12|0.05003707
12:56:14|0.05007452
12:56:15|0.0500821
12:56:16|0.0500821
12:56:17|0.0500821
12:56:19|0.05008205
12:56:19|0.05008205
12:56:20|0.05008205
12:56:22|0.05008205
12:56:22|0.05008205
12:56:24|0.0500012
12:56:25|0.0500012
12:56:26|0.0500012
12:56:27|0.0500012
12:56:28|0.05008171
12:56:28|0.05000134
12:56:30|0.05000134
12:56:30|0.05000134
12:56:31|0.05000258
12:56:32|0.05000258
12:56:34|0.05000264
12:56:35|0.05000264
12:56:36|0.05000264
12:56:36|0.05000271
12:56:38|0.05000271
12:56:39|0.05007453
12:56:40|0.05007453
12:56:40|0.05007453
12:56:42|0.05000313
12:56:43|0.05000318
12:56:44|0.05000318
12:56:45|0.05000318
12:56:47|0.05000318
12:56:48|0.05000318
12:56:48|0.05000318
12:56:50|0.05000318
12:56:51|0.05000318
12:56:52|0.05000318
12:56:54|0.05000314
12:56:54|0.05000314
12:56:56|0.05000318
12:56:56|0.05000318
12:56:58|0.05000314
12:56:59|0.05000314
12:57:00|0.05000314
12:57:01|0.05000314
12:57:02|0.05000314
12:57:03|0.05000314
12:57:04|0.05000314
12:57:05|0.05000314
12:57:06|0.05000314
12:57:08|0.05000314
12:57:09|0.05000314
12:57:09|0.05000318
12:57:10|0.05000318
12:57:11|0.05000318
12:57:12|0.05000318
12:57:14|0.05000318
12:57:14|0.05
12:57:16|0.05
12:57:17|0.05
12:57:18|0.05
12:57:19|0.05
12:57:19|0.05
12:57:21|0.05
12:57:21|0.05
12:57:23|0.05
12:57:23|0.05
12:57:24|0.05
12:57:26|0.05
12:57:26|0.05
12:57:28|0.05
12:57:29|0.05
12:57:30|0.05
12:57:31|0.05
12:57:32|0.05
12:57:33|0.05
12:57:34|0.05
12:57:35|0.05000318
12:57:36|0.05000318
12:57:37|0.050001
12:57:38|0.050001
12:57:39|0.050001
12:57:41|0.05000318
12:57:42|0.05000318
12:57:44|0.05000318
12:57:44|0.05000318
12:57:45|0.05000318
12:57:47|0.05000103
12:57:47|0.05000103
12:57:48|0.05000103
12:57:49|0.05000103
12:57:50|0.05000103
12:57:51|0.05000103
12:57:52|0.05000103
12:57:53|0.05000103
12:57:54|0.05000103
12:57:55|0.05000103
12:57:56|0.05000103
12:57:57|0.05000103
12:57:58|0.05000103
12:58:00|0.05000103
12:58:01|0.05000103
12:58:02|0.05000103
12:58:03|0.05000103
12:58:04|0.05000103
12:58:05|0.05000103
12:58:06|0.05000103
12:58:07|0.05000103
12:58:08|0.05000103
12:58:09|0.05000103
12:58:11|0.05000103
12:58:11|0.05000103
12:58:13|0.05000103
12:58:14|0.05000103
12:58:15|0.05000103
12:58:15|0.05000103
12:58:16|0.05000103
12:58:18|0.05000103
12:58:18|0.05000103
12:58:19|0.05000103
12:58:20|0.05000103
12:58:22|0.05000103
12:58:23|0.05003753
12:58:24|0.05003753
12:58:25|0.05003753
12:58:26|0.05003753
12:58:27|0.05003753
12:58:28|0.05003753
12:58:29|0.05000106
12:58:30|0.05000106
12:58:31|0.05000106
12:58:32|0.05003766
12:58:33|0.05008165
12:58:34|0.05008165
12:58:35|0.05001846
12:58:36|0.05001846
12:58:37|0.05001846
12:58:38|0.05001846
12:58:39|0.05000719
12:58:40|0.05000719
12:58:41|0.05000719
12:58:42|0.05000719
12:58:43|0.05000719
12:58:45|0.05000719
12:58:46|0.05000719
12:58:47|0.05000719
12:58:47|0.05000719
12:58:49|0.05000719
12:58:49|0.05001845
12:58:51|0.05007792
12:58:52|0.05007792
12:58:53|0.05007792
12:58:53|0.05007792
12:58:55|0.05007292
12:58:56|0.05007292
12:58:57|0.05007292
12:58:58|0.05007292
12:58:59|0.05007292
12:59:01|0.05007292
12:59:02|0.0500122
12:59:02|0.05006237
12:59:04|0.05006237
12:59:05|0.05006237
12:59:06|0.05002544
12:59:07|0.05001234
12:59:08|0.05001234
12:59:09|0.05001234
12:59:11|0.05001331
12:59:11|0.05001331
12:59:12|0.05001331
12:59:13|0.05001331
12:59:14|0.05001331
12:59:15|0.05001351
12:59:17|0.05001351
12:59:18|0.05001351
12:59:19|0.05001351
12:59:19|0.05001351
12:59:21|0.05001351
12:59:22|0.05001351
12:59:23|0.05001361
12:59:24|0.05001362
12:59:24|0.05001362
12:59:26|0.05001361
12:59:26|0.05001361
12:59:27|0.05001361
12:59:29|0.05001361
12:59:30|0.05001362
12:59:31|0.05001362
12:59:31|0.05001362
12:59:32|0.05001362
12:59:34|0.05001362
12:59:34|0.05001362
12:59:36|0.05001331
12:59:37|0.05001234
12:59:38|0.05001234
12:59:39|0.05001234
12:59:39|0.05001234
12:59:41|0.05001
12:59:43|0.05001
12:59:43|0.05001
12:59:44|0.05001
12:59:45|0.05001
12:59:46|0.05001
12:59:47|0.05001
12:59:49|0.05001
12:59:49|0.05001
12:59:51|0.05001362
12:59:52|0.05001362
12:59:53|0.05001362
12:59:54|0.05002551
12:59:55|0.05001543
12:59:56|0.05001543
12:59:57|0.05001603
12:59:58|0.05001603
12:59:59|0.05001603
13:00:00|0.05001603
13:00:02|0.05001626
13:00:03|0.05001626
13:00:03|0.05001626
13:00:05|0.05001626
13:00:06|0.05001626
13:00:06|0.05001626
13:00:07|0.05001626
13:00:08|0.05001725
13:00:10|0.05001728
13:00:10|0.05001728
13:00:11|0.05001728
13:00:12|0.05001752
13:00:13|0.05001752
13:00:15|0.05001752
13:00:16|0.05001752
13:00:16|0.05001752
13:00:17|0.05001752
13:00:19|0.05001752
13:00:19|0.05001752
13:00:21|0.05001752
13:00:21|0.05001752
13:00:22|0.05002411
13:00:24|0.05008906
13:00:26|0.05008906
13:00:26|0.05008906
13:00:28|0.05008906
13:00:28|0.05008906
13:00:29|0.05008906
13:00:30|0.05008906
13:00:32|0.05009909
13:00:32|0.05012007
13:00:34|0.05012007
13:00:34|0.05010259
13:00:35|0.05010259
13:00:37|0.05012007
13:00:38|0.05012007
13:00:39|0.05012007
13:00:40|0.05012007
13:00:41|0.05012007
13:00:42|0.05012007
13:00:43|0.05012007
13:00:45|0.05012007
13:00:45|0.05011802
13:00:47|0.05011802
13:00:48|0.05011802
13:00:50|0.05021645
13:00:50|0.05014597
13:00:52|0.05022594
13:00:53|0.05015888
13:00:55|0.05016361
13:00:56|0.05016361
13:00:56|0.05016361
13:00:58|0.05016361
13:00:58|0.0502047
13:01:00|0.0502047
13:01:00|0.05014599
13:01:02|0.05014599
13:01:03|0.05014599
13:01:05|0.05014599
13:01:06|0.05014604
13:01:06|0.05014605
13:01:08|0.05014605
13:01:09|0.05017273
13:01:09|0.05017273
13:01:11|0.05014614
13:01:12|0.05014614
13:01:12|0.05014614
13:01:14|0.05014614
13:01:15|0.05014614
13:01:16|0.05014614
13:01:17|0.05014614
13:01:18|0.05014614
13:01:19|0.05014614
13:01:20|0.05014614
13:01:21|0.05024558
13:01:22|0.05024998
13:01:23|0.05026361
13:01:24|0.05017462
13:01:25|0.05017462
13:01:26|0.05017462
13:01:27|0.05017462
13:01:28|0.05017462
13:01:29|0.05017462
13:01:30|0.05017462
13:01:31|0.05017462
13:01:32|0.05017462
13:01:33|0.0502
13:01:34|0.0502
13:01:35|0.0502
13:01:36|0.0502
13:01:37|0.05019504
13:01:38|0.05019523
13:01:39|0.05024986
13:01:40|0.05024986
13:01:41|0.05024986
13:01:42|0.05024986
13:01:43|0.05024986
13:01:44|0.0502498
13:01:45|0.0502498
13:01:46|0.0502498
13:01:47|0.05024974
13:01:48|0.05024974
13:01:50|0.05024986
13:01:50|0.05024986
13:01:52|0.05024986
13:01:53|0.05024986
13:01:54|0.05024986
13:01:55|0.05024986
13:01:56|0.05023692
13:01:57|0.05020019
13:01:58|0.05020019
13:01:59|0.05020019
13:02:00|0.05020019
13:02:01|0.05020019
13:02:03|0.05020019
13:02:04|0.05020019
13:02:05|0.05020019
13:02:05|0.05020019
13:02:07|0.05018
13:02:08|0.05018
13:02:09|0.05018
13:02:10|0.05018
13:02:11|0.05018
13:02:12|0.05018002
13:02:13|0.05018002
13:02:14|0.05018002
13:02:16|0.05018002
13:02:17|0.05018002
13:02:19|0.05018002
13:02:19|0.05018002
13:02:20|0.05018
13:02:21|0.05018
13:02:22|0.05018
13:02:23|0.05018
13:02:24|0.05018
13:02:25|0.05018
13:02:26|0.05018
13:02:27|0.05018
13:02:28|0.05018
13:02:29|0.05018
13:02:30|0.05018
13:02:31|0.05018
13:02:32|0.05018
13:02:33|0.05018
13:02:34|0.05018
13:02:35|0.05018
13:02:36|0.05015001
13:02:37|0.05015001
13:02:38|0.05015001
13:02:40|0.05015001
13:02:41|0.05015001
13:02:41|0.05015001
13:02:43|0.05015001
13:02:44|0.05015001
13:02:45|0.05015001
13:02:46|0.05015001
13:02:47|0.05015001
13:02:48|0.05015001
13:02:50|0.05015001
13:02:51|0.05015001
13:02:52|0.05016059
13:02:53|0.05015002
13:02:53|0.05015002
13:02:55|0.05015131
13:02:56|0.05015131
13:02:57|0.05015131
13:02:58|0.05015131
13:02:59|0.05015131
13:03:00|0.05015131
13:03:01|0.05015131
13:03:02|0.05015131
13:03:03|0.05015131
13:03:04|0.05015131
13:03:05|0.05015131
13:03:06|0.05015131
13:03:07|0.05015131
13:03:08|0.05015131
13:03:09|0.05015131
13:03:10|0.05015131
13:03:11|0.05015131
13:03:12|0.05015131
13:03:13|0.0501
13:03:15|0.0501
13:03:16|0.0501
13:03:17|0.0501
13:03:18|0.0501
13:03:18|0.0501
13:03:20|0.0501
13:03:21|0.0501
13:03:22|0.0501
13:03:23|0.0501
13:03:24|0.0501
13:03:25|0.0501
13:03:26|0.0501
13:03:27|0.0501
13:03:28|0.0501
13:03:29|0.0501
13:03:30|0.0501
13:03:30|0.0501
13:03:32|0.0501
13:03:33|0.0501
13:03:33|0.0501
13:03:35|0.0501
13:03:36|0.0501
13:03:36|0.0501
13:03:38|0.0501
13:03:38|0.0501
13:03:40|0.0501
13:03:41|0.0501
13:03:42|0.0501
13:03:43|0.0501
13:03:44|0.0501
13:03:45|0.0501
13:03:46|0.0501
13:03:47|0.0501
13:03:48|0.0501
13:03:50|0.0501
13:03:51|0.0501
13:03:52|0.0501
13:03:53|0.0501
13:03:53|0.0501
13:03:55|0.0501
13:03:56|0.0501
13:03:56|0.0501
13:03:58|0.0501
13:03:59|0.0501
13:04:01|0.0501
13:04:02|0.0501
13:04:03|0.0501
13:04:04|0.0501
13:04:05|0.0501
13:04:06|0.0501
13:04:06|0.0501
13:04:08|0.0501
13:04:09|0.0501
13:04:10|0.0501
13:04:12|0.0501
13:04:13|0.0501
13:04:13|0.0501
13:04:15|0.05009744
13:04:16|0.05009744
13:04:16|0.05009337
13:04:18|0.05007139
13:04:18|0.05007139
13:04:19|0.05007139
13:04:21|0.05007139
13:04:22|0.05000001
13:04:23|0.05000001
13:04:24|0.05000001
13:04:24|0.05000001
13:04:26|0.05000001
13:04:26|0.05000001
13:04:28|0.05
13:04:29|0.05002894
13:04:29|0.05002896
13:04:31|0.05002896
13:04:32|0.05002896
13:04:33|0.05002896
13:04:33|0.05002896
13:04:34|0.05000001
13:04:36|0.05000001
13:04:37|0.05000001
13:04:38|0.05000001
13:04:38|0.05000001
13:04:40|0.05
13:04:41|0.05
13:04:42|0.05000568
13:04:43|0.05000568
13:04:43|0.05000568
13:04:44|0.05000568
13:04:46|0.05002083
13:04:46|0.05002076
13:04:47|0.05002076
13:04:49|0.05002076
13:04:50|0.05002076
13:04:50|0.05002076
13:04:53|0.05002076
13:04:53|0.05002076
13:04:54|0.05002076
13:04:55|0.05002076
13:04:56|0.05002076
13:04:58|0.05002066
13:04:59|0.05002066
13:05:00|0.05002066
13:05:01|0.05002066
13:05:02|0.05002066
13:05:03|0.05002066
13:05:04|0.05002066
13:05:05|0.05002022
13:05:06|0.05000002
13:05:07|0.05
13:05:08|0.05
13:05:09|0.05
13:05:10|0.05
13:05:11|0.05
13:05:12|0.05
13:05:13|0.05
13:05:14|0.04999965
13:05:15|0.04999965
13:05:16|0.04999965
13:05:17|0.04999952
13:05:19|0.04995843
13:05:19|0.04999945
13:05:21|0.04994073
13:05:22|0.04994073
13:05:23|0.05002076
13:05:24|0.04997146
13:05:25|0.04997146
13:05:26|0.04997146
13:05:28|0.04997146
13:05:28|0.04997146
13:05:29|0.05007138
13:05:30|0.05007138
13:05:31|0.05007138
13:05:32|0.05007138
13:05:33|0.05002282
13:05:34|0.05002282
13:05:36|0.05002654
13:05:36|0.05002033
13:05:37|0.05002033
13:05:38|0.05002033
13:05:39|0.05000564
13:05:40|0.05000564
13:05:41|0.05000564
13:05:42|0.05000564
13:05:43|0.05000564
13:05:44|0.05000564
13:05:45|0.05000564
13:05:47|0.05000564
13:05:48|0.04999867
13:05:49|0.04999867
13:05:50|0.04999867
13:05:50|0.04999867
13:05:53|0.04997148
13:05:54|0.04999864
13:05:55|0.04999864
13:05:56|0.04999864
13:05:56|0.04999864
13:05:58|0.04999864
13:05:59|0.04999864
13:06:00|0.04999864
13:06:01|0.04999864
13:06:01|0.05001758
13:06:03|0.05001758
13:06:05|0.05001758
13:06:05|0.05001758
13:06:06|0.05001758
13:06:07|0.05001758
13:06:08|0.04999864
13:06:09|0.05000004
13:06:10|0.05002033
13:06:11|0.05002033
13:06:12|0.05000039
13:06:13|0.05000039
13:06:14|0.05002955
13:06:15|0.05002955
13:06:16|0.05002955
13:06:17|0.05002955
13:06:18|0.05007137
13:06:19|0.05007137
13:06:20|0.05007137
13:06:22|0.05007137
13:06:24|0.05007137
13:06:24|0.05007137
13:06:25|0.05007137
13:06:26|0.05007137
13:06:28|0.05007137
13:06:28|0.05007137
13:06:29|0.05007137
13:06:31|0.05007137
13:06:32|0.05007137
13:06:33|0.05007137
13:06:33|0.05001557
13:06:34|0.05001557
13:06:35|0.05007064
13:06:36|0.05007064
13:06:38|0.05007064
13:06:38|0.05007064
13:06:39|0.05007064
13:06:40|0.05007064
13:06:41|0.05002955
13:06:42|0.05002955
13:06:44|0.05002955
13:06:44|0.05002955
13:06:45|0.05002955
13:06:46|0.05002955
13:06:47|0.05002955
13:06:48|0.04989719
13:06:50|0.04989719
13:06:51|0.04991491
13:06:53|0.04991491
13:06:54|0.04991491
13:06:55|0.04991491
13:06:56|0.04985957
13:06:56|0.04985957
13:06:58|0.04985957
13:06:59|0.04988739
13:07:00|0.04988739
13:07:00|0.04988739
13:07:02|0.04988739
13:07:03|0.0498
13:07:04|0.04986404
13:07:05|0.0498392
13:07:07|0.04984722
13:07:08|0.04983921
13:07:08|0.04983921
13:07:09|0.04983921
13:07:11|0.04984252
13:07:12|0.04984252
13:07:12|0.0498001
13:07:14|0.04983921
13:07:14|0.04983921
13:07:15|0.04984554
13:07:16|0.04983498
13:07:18|0.04983489
13:07:19|0.04983489
13:07:20|0.04983489
13:07:21|0.04983489
13:07:21|0.04983341
13:07:22|0.04983058
13:07:23|0.04984228
13:07:24|0.04984228
13:07:26|0.04984228
13:07:26|0.04983489
13:07:27|0.04983489
13:07:28|0.04983489
13:07:30|0.04984229
13:07:30|0.04984229
13:07:31|0.04984229
13:07:33|0.04983489
13:07:34|0.04983489
13:07:35|0.04983489
13:07:35|0.04983489
13:07:37|0.04983489
13:07:38|0.04983489
13:07:39|0.04983489
13:07:40|0.04983489
13:07:40|0.04983489
13:07:41|0.04984164
13:07:42|0.04983489
13:07:43|0.04983489
13:07:44|0.04983489
13:07:46|0.04983489
13:07:47|0.04984161
13:07:48|0.04984161
13:07:49|0.04983489
13:07:51|0.04983488
13:07:51|0.04983488
13:07:53|0.04983488
13:07:54|0.04983488
13:07:55|0.04983489
13:07:56|0.04983489
13:07:57|0.04983489
13:07:58|0.04983058
13:07:59|0.04983489
13:08:00|0.04983489
13:08:01|0.04983489
13:08:02|0.04983489
13:08:03|0.04983489
13:08:04|0.04983058
13:08:06|0.04983058
13:08:07|0.04983058
13:08:07|0.04983058
13:08:09|0.04983488
13:08:09|0.04983058
13:08:10|0.04983024
13:08:12|0.04983024
13:08:14|0.04980012
13:08:14|0.04980012
13:08:15|0.04980012
13:08:16|0.04983021
13:08:17|0.04983019
13:08:18|0.04983019
13:08:20|0.04980012
13:08:20|0.04980016
13:08:21|0.04980016
13:08:23|0.04980016
13:08:23|0.04980016
13:08:24|0.04980016
13:08:26|0.04980016
13:08:26|0.04980016
13:08:27|0.04980016
13:08:29|0.04980016
13:08:30|0.04980016
13:08:31|0.04980016
13:08:32|0.04980016
13:08:33|0.04980016
13:08:34|0.04980016
13:08:35|0.04980016
13:08:37|0.0498002
13:08:37|0.0498002
13:08:38|0.04980021
13:08:39|0.04980021
13:08:40|0.04980021
13:08:41|0.04980021
13:08:42|0.04980021
13:08:43|0.04980021
13:08:44|0.04980021
13:08:45|0.04980021
13:08:46|0.04980021
13:08:47|0.04980021
13:08:48|0.04980021
13:08:49|0.04980021
13:08:50|0.04980021
13:08:52|0.04983019
13:08:53|0.04983019
13:08:55|0.04980022
13:08:56|0.0498523
13:08:58|0.0498523
13:08:58|0.0498716
13:08:59|0.0498716
13:09:00|0.0498716
13:09:01|0.04980022
13:09:02|0.04980022
13:09:03|0.04980022
13:09:04|0.04980022
13:09:05|0.04980022
13:09:06|0.04980022
13:09:07|0.04980022
13:09:08|0.04980022
13:09:09|0.04980022
13:09:10|0.04980022
13:09:11|0.0498481
13:09:12|0.0498481
13:09:13|0.0498481
13:09:14|0.0498481
13:09:15|0.0498481
13:09:16|0.0498481
13:09:17|0.0498481
13:09:18|0.0498481
13:09:19|0.0498481
13:09:20|0.0498481
13:09:21|0.0498481
13:09:22|0.0498481
13:09:23|0.0498481
13:09:24|0.0498481
13:09:25|0.0498481
13:09:26|0.04987115
13:09:27|0.049915
13:09:28|0.049915
13:09:29|0.04989584
13:09:31|0.04989584
13:09:31|0.04989584
13:09:32|0.04989584
13:09:33|0.04989584
13:09:34|0.04989584
13:09:35|0.0498992
13:09:37|0.04990328
13:09:38|0.04990328
13:09:39|0.04997455
13:09:40|0.04997455
13:09:41|0.04997455
13:09:42|0.04997455
13:09:43|0.04990328
13:09:43|0.04990328
13:09:45|0.04990328
13:09:46|0.04990328
13:09:47|0.04990328
13:09:48|0.04990328
13:09:49|0.04990328
13:09:50|0.04990328
13:09:51|0.04990328
13:09:52|0.04995323
13:09:53|0.04995323
13:09:55|0.04995323
13:09:55|0.04995323
13:09:57|0.04995323
13:09:58|0.04990359
13:09:59|0.04990359
13:10:00|0.04990359
13:10:01|0.04990359
13:10:02|0.04990359
13:10:03|0.04990359
13:10:04|0.04990359
13:10:05|0.04990359
13:10:06|0.04990359
13:10:07|0.04990359
13:10:08|0.04990359
13:10:10|0.04990023
13:10:11|0.04990359
13:10:12|0.04990024
13:10:13|0.04990024
13:10:14|0.04990024
13:10:15|0.04990024
13:10:15|0.04990358
13:10:17|0.04990357
13:10:18|0.04990357
13:10:18|0.04990357
13:10:20|0.04990357
13:10:20|0.04990357
13:10:22|0.04990357
13:10:23|0.04990357
13:10:24|0.0499
13:10:25|0.04990357
13:10:26|0.04990357
13:10:28|0.04989584
13:10:28|0.04987162
13:10:29|0.04987162
13:10:31|0.04987162
13:10:32|0.04987162
13:10:32|0.0498716
13:10:34|0.0498716
13:10:35|0.0498716
13:10:36|0.0498716
13:10:37|0.04990338
13:10:38|0.04990338
13:10:39|0.04990338
13:10:40|0.04990338
13:10:41|0.04990338
13:10:42|0.04990338
13:10:43|0.04990338
13:10:44|0.04990338
13:10:45|0.04990338
13:10:46|0.0498716
13:10:47|0.0498716
13:10:48|0.0498716
13:10:49|0.0498716
13:10:50|0.0498716
13:10:51|0.0498716
13:10:52|0.0498716
13:10:53|0.0498716
13:10:54|0.0498716
13:10:55|0.04985277
13:10:57|0.04988671
13:10:58|0.0498
13:10:59|0.0498
13:11:00|0.0498
13:11:01|0.0498724
13:11:02|0.0498724
13:11:03|0.04986609
13:11:04|0.04980162
13:11:06|0.04980162
13:11:06|0.04980162
13:11:07|0.04980162
13:11:08|0.04980162
13:11:09|0.04980162
13:11:10|0.04985166
13:11:11|0.04985166
13:11:12|0.04980167
13:11:13|0.04980167
13:11:14|0.04980169
13:11:15|0.04980169
13:11:16|0.04980169
13:11:18|0.04980169
13:11:18|0.04980169
13:11:19|0.0498017
13:11:20|0.0498017
13:11:21|0.0498017
13:11:23|0.04980173
13:11:24|0.04980173
13:11:25|0.04980173
13:11:25|0.04980526
13:11:27|0.04980526
13:11:28|0.04980244
13:11:29|0.04980246
13:11:31|0.04980246
13:11:31|0.04980246
13:11:32|0.0498017
13:11:33|0.0498017
13:11:34|0.0498
13:11:35|0.0498
13:11:36|0.0498
13:11:37|0.0498
13:11:38|0.0498
13:11:40|0.04986505
13:11:41|0.04986505
13:11:42|0.04986505
13:11:43|0.04986505
13:11:44|0.04986505
13:11:45|0.04986505
13:11:46|0.04986505
13:11:47|0.04986505
13:11:48|0.04986505
13:11:49|0.04986505
13:11:50|0.04986505
13:11:52|0.04986031
13:11:52|0.04986022
13:11:54|0.04986022
13:11:56|0.04986014
13:11:57|0.04986014
13:11:59|0.04986014
13:11:59|0.04986014
13:12:01|0.04986014
13:12:03|0.04986014
13:12:04|0.04986014
13:12:04|0.04986014
13:12:05|0.04986014
13:12:07|0.04986014
13:12:08|0.04986014
13:12:08|0.04986014
13:12:10|0.04986014
13:12:11|0.04986014
13:12:12|0.04986014
13:12:14|0.04989994
13:12:15|0.04989994
13:12:16|0.04989994
13:12:16|0.04989994
13:12:18|0.04989994
13:12:18|0.04985993
13:12:19|0.04985993
13:12:20|0.04985993
13:12:22|0.04982452
13:12:22|0.04982452
13:12:24|0.04982452
13:12:25|0.04982452
13:12:26|0.04982452
13:12:27|0.04985742
13:12:28|0.04985955
13:12:29|0.04985955
13:12:30|0.04985955
13:12:31|0.04985955
13:12:32|0.04985955
13:12:33|0.04985955
13:12:34|0.04985955
13:12:35|0.04985955
13:12:36|0.04982498
13:12:37|0.04982452
13:12:38|0.04982452
13:12:40|0.04982498
13:12:40|0.04982498
13:12:41|0.04982498
13:12:42|0.04982498
13:12:43|0.04982498
13:12:44|0.04982498
13:12:45|0.04982498
13:12:46|0.04982498
13:12:47|0.04980787
13:12:48|0.04980787
13:12:49|0.04980787
13:12:50|0.04980787
13:12:51|0.04980787
13:12:52|0.04985604
13:12:53|0.04985604
13:12:55|0.04985604
13:12:57|0.04982502
13:12:58|0.04982502
13:12:59|0.04982502
13:13:01|0.04982505
13:13:01|0.04982505
13:13:02|0.04985604
13:13:03|0.04985604
13:13:05|0.04985604
13:13:05|0.04985604
13:13:07|0.04985604
13:13:08|0.04985604
13:13:08|0.04985604
13:13:09|0.04982512
13:13:10|0.04982512
13:13:12|0.04985596
13:13:13|0.04985596
13:13:14|0.04982498
13:13:15|0.0498559
13:13:17|0.0498559
13:13:18|0.0498559
13:13:19|0.04982
13:13:20|0.04982
13:13:21|0.04982
13:13:22|0.04982
13:13:23|0.04982
13:13:24|0.04982
13:13:25|0.04982
13:13:26|0.04982
13:13:27|0.04982
13:13:28|0.04982
13:13:29|0.04982
13:13:30|0.04982
13:13:31|0.04982
13:13:32|0.04982
13:13:33|0.04982
13:13:34|0.04982
13:13:35|0.04982498
13:13:36|0.04982498
13:13:37|0.04982498
13:13:38|0.04982498
13:13:39|0.04982498
13:13:40|0.04982905
13:13:41|0.04983112
13:13:42|0.04983112
13:13:43|0.04983112
13:13:44|0.04983112
13:13:45|0.04983112
13:13:47|0.04983112
13:13:47|0.04983112
13:13:49|0.04983112
13:13:50|0.04983112
13:13:51|0.04983112
13:13:51|0.04983112
13:13:53|0.04983112
13:13:54|0.04985604
13:13:54|0.04985604
13:13:56|0.04985604
13:13:57|0.04985604
13:13:58|0.04985604
13:13:58|0.04985604
13:14:00|0.04985604
13:14:00|0.04985604
13:14:02|0.04985604
13:14:03|0.0498352
13:14:04|0.0498352
13:14:05|0.04983338
13:14:06|0.04983338
13:14:07|0.04983338
13:14:08|0.04983338
13:14:09|0.04983338
13:14:10|0.04983338
13:14:12|0.04983112
13:14:13|0.04981728
13:14:14|0.04981728
13:14:15|0.04981728
13:14:16|0.04981728
13:14:18|0.04981728
13:14:18|0.04981728
13:14:19|0.0498
13:14:20|0.0498
13:14:21|0.04981728
13:14:22|0.04981728
13:14:23|0.0498
13:14:24|0.0498
13:14:26|0.0498
13:14:26|0.0498
13:14:27|0.0498
13:14:28|0.0498
13:14:29|0.0498
13:14:30|0.0498
13:14:31|0.0498
13:14:32|0.0498
13:14:34|0.0498
13:14:34|0.0498
13:14:36|0.0498
13:14:36|0.0498
13:14:38|0.0498
13:14:39|0.0498
13:14:39|0.0498
13:14:41|0.0498
13:14:42|0.0498
13:14:43|0.0498
13:14:44|0.0498
13:14:45|0.0498
13:14:46|0.0498
13:14:47|0.0498
13:14:49|0.0498
13:14:49|0.0498
13:14:50|0.0498
13:14:51|0.0498
13:14:52|0.0498
13:14:53|0.0498
13:14:54|0.0498
13:14:55|0.0498
13:14:56|0.0498
13:14:57|0.0498
13:14:59|0.0498
13:15:00|0.0498
13:15:01|0.0498
13:15:01|0.0498
13:15:03|0.0498
13:15:03|0.0498
13:15:06|0.0498
13:15:07|0.0498
13:15:08|0.0498
13:15:09|0.0498
13:15:10|0.0498
13:15:11|0.0498
13:15:12|0.0498
13:15:13|0.0498
13:15:14|0.0498
13:15:15|0.0498
13:15:16|0.0498
13:15:17|0.0498
13:15:18|0.0498
13:15:20|0.0498
13:15:20|0.0498
13:15:21|0.0498
13:15:22|0.0498
13:15:23|0.0498
13:15:24|0.0498
13:15:25|0.0498
13:15:27|0.0498352
13:15:27|0.04980786
13:15:28|0.04980786
13:15:29|0.04980013
13:15:30|0.04980013
13:15:32|0.04980013
13:15:32|0.04980013
13:15:33|0.04985397
13:15:34|0.04975
13:15:35|0.04975
13:15:36|0.04979695
13:15:38|0.04979695
13:15:38|0.04979695
13:15:39|0.04975
13:15:40|0.04975
13:15:41|0.04975
13:15:43|0.04976269
13:15:43|0.04976269
13:15:45|0.04976269
13:15:45|0.04976269
13:15:47|0.04975
13:15:47|0.04975
13:15:48|0.04975
13:15:50|0.04976269
13:15:52|0.04976269
13:15:53|0.04976269
13:15:54|0.04976269
13:15:55|0.04976269
13:15:56|0.04976269
13:15:57|0.04976269
13:15:58|0.04976269
13:16:00|0.04976269
13:16:00|0.04976269
13:16:01|0.04977973
13:16:03|0.04977973
13:16:04|0.04979438
13:16:05|0.04979438
13:16:06|0.04975004
13:16:07|0.04979429
13:16:08|0.04979429
13:16:10|0.0497501
13:16:11|0.0497501
13:16:12|0.0497501
13:16:14|0.0497501
13:16:15|0.0497501
13:16:16|0.0497501
13:16:17|0.0497501
13:16:18|0.0497501
13:16:19|0.0497501
13:16:20|0.0497501
13:16:21|0.0497501
13:16:22|0.0497501
13:16:23|0.04975065
13:16:24|0.04975065
13:16:25|0.04975065
13:16:27|0.04979322
13:16:27|0.04979322
13:16:28|0.04975069
13:16:30|0.04975068
13:16:31|0.04975068
13:16:32|0.04975068
13:16:33|0.04975068
13:16:34|0.04975068
13:16:35|0.04975068
13:16:36|0.04975068
13:16:37|0.04975068
13:16:38|0.04973139
13:16:39|0.04975
13:16:40|0.04975
13:16:41|0.04975
13:16:42|0.04970934
13:16:44|0.04970934
13:16:45|0.04970934
13:16:45|0.04970934
13:16:46|0.04970934
13:16:48|0.04970934
13:16:48|0.04970934
13:16:50|0.04970935
13:16:51|0.04970935
13:16:51|0.04970935
13:16:52|0.04970935
13:16:54|0.04974996
13:16:55|0.04974996
13:16:56|0.04970936
13:16:57|0.04970936
13:16:57|0.04970936
13:16:59|0.04970936
13:17:00|0.04970936
13:17:01|0.04970936
13:17:03|0.04974961
13:17:03|0.04974961
13:17:04|0.04974961
13:17:06|0.04974961
13:17:07|0.04974961
13:17:08|0.04974961
13:17:09|0.04974961
13:17:10|0.04974961
13:17:12|0.04974961
13:17:13|0.04970938
13:17:14|0.04970938
13:17:15|0.04970938
13:17:16|0.04970938
13:17:18|0.04970938
13:17:18|0.04970938
13:17:19|0.04970938
13:17:21|0.04970938
13:17:21|0.04970938
13:17:22|0.04970938
13:17:23|0.04974846
13:17:25|0.04974846
13:17:25|0.04974846
13:17:26|0.04974106
13:17:28|0.04974106
13:17:28|0.04974106
13:17:30|0.04974106
13:17:31|0.04974106
13:17:32|0.04974106
13:17:33|0.0497483
13:17:34|0.04970942
13:17:35|0.04970942
13:17:36|0.04970942
13:17:37|0.04970942
13:17:38|0.04970942
13:17:39|0.04971059
13:17:40|0.04974841
13:17:41|0.04974841
13:17:42|0.04974841
13:17:43|0.04974841
13:17:44|0.04974841
13:17:45|0.04974846
13:17:46|0.04974846
13:17:47|0.04974846
13:17:48|0.04979438
13:17:49|0.04976015
13:17:50|0.04976015
13:17:51|0.04981091
13:17:53|0.04981091
13:17:53|0.04981082
13:17:54|0.04981082
13:17:55|0.04981082
13:17:56|0.04981082
13:17:57|0.04981082
13:17:58|0.04981082
13:18:00|0.04977373
13:18:01|0.04977373
13:18:03|0.04977373
13:18:04|0.04977373
13:18:05|0.04977373
13:18:06|0.04977373
13:18:08|0.04977373
13:18:09|0.04981082
13:18:10|0.04981082
13:18:11|0.04977433
13:18:12|0.04977433
13:18:13|0.04977433
13:18:14|0.0497766
13:18:15|0.0497766
13:18:16|0.0497766
13:18:18|0.0497766
13:18:19|0.0497766
13:18:20|0.0497766
13:18:21|0.04977433
13:18:22|0.04977433
13:18:22|0.04977433
13:18:24|0.04977433
13:18:25|0.04977433
13:18:25|0.04975424
13:18:27|0.04975424
13:18:28|0.04975424
13:18:29|0.04975424
13:18:29|0.04975424
13:18:30|0.04975424
13:18:31|0.04975424
13:18:33|0.04975424
13:18:34|0.04975424
13:18:35|0.04977373
13:18:35|0.04977373
13:18:36|0.04977373
13:18:39|0.04977373
13:18:39|0.04979358
13:18:40|0.04979358
13:18:41|0.04979358
13:18:42|0.04979358
13:18:43|0.04979358
13:18:44|0.04977374
13:18:45|0.04977375
13:18:46|0.04979357
13:18:47|0.04977373
13:18:48|0.04977373
13:18:50|0.04977373
13:18:50|0.04977373
13:18:51|0.04977373
13:18:53|0.04977373
13:18:54|0.04977375
13:18:56|0.04977375
13:18:57|0.04977375
13:18:57|0.04977375
13:18:59|0.04977375
13:19:00|0.04977375
13:19:02|0.04977375
13:19:02|0.04977375
13:19:03|0.04977373
13:19:04|0.04977373
13:19:05|0.04977373
13:19:06|0.04977373
13:19:07|0.04977373
13:19:08|0.04977373
13:19:10|0.04978624
13:19:11|0.04978624
13:19:13|0.04978624
13:19:13|0.04978865
13:19:14|0.04978865
13:19:15|0.04978865
13:19:16|0.04978865
13:19:17|0.04978865
13:19:18|0.04978865
13:19:19|0.04978865
13:19:20|0.04978865
13:19:21|0.04978865
13:19:22|0.04978865
13:19:23|0.04978865
13:19:24|0.04978865
13:19:25|0.04978865
13:19:26|0.04978865
13:19:27|0.04978865
13:19:28|0.04978865
13:19:30|0.04978865
13:19:30|0.04978865
13:19:31|0.04978865
13:19:32|0.04978865
13:19:33|0.04981185
13:19:34|0.04981185
13:19:35|0.04981185
13:19:36|0.04981185
13:19:37|0.04981185
13:19:38|0.04981185
13:19:39|0.04981185
13:19:40|0.04981185
13:19:41|0.04981185
13:19:42|0.04981185
13:19:43|0.04981185
13:19:44|0.04981185
13:19:45|0.04981185
13:19:46|0.04981185
13:19:47|0.04981185
13:19:48|0.04981185
13:19:49|0.04981185
13:19:50|0.04978865
13:19:51|0.04980417
13:19:52|0.04980417
13:19:54|0.04980417
13:19:54|0.04980417
13:19:56|0.04980417
13:19:58|0.04980417
13:19:58|0.04980417
13:19:59|0.04980417
13:20:00|0.04980417
13:20:01|0.04980417
13:20:03|0.04980417
13:20:05|0.04980417
13:20:05|0.04975
13:20:06|0.04975001
13:20:07|0.04975001
13:20:08|0.04975001
13:20:09|0.04975001
13:20:10|0.04975001
13:20:11|0.04975001
13:20:12|0.04975001
13:20:13|0.04975001
13:20:15|0.04975001
13:20:16|0.04975001
13:20:17|0.04975001
13:20:18|0.04975001
13:20:19|0.04975137
13:20:20|0.04975002
13:20:21|0.04975002
13:20:22|0.04975001
13:20:22|0.04975001
13:20:24|0.04975001
13:20:25|0.04975001
13:20:25|0.04975
13:20:27|0.04975
13:20:28|0.04975
13:20:29|0.04975
13:20:30|0.04975
13:20:31|0.04975
13:20:32|0.04975475
13:20:33|0.04975
13:20:34|0.04971032
13:20:35|0.04971032
13:20:37|0.04971327
13:20:37|0.04971327
13:20:38|0.04971327
13:20:39|0.04971327
13:20:40|0.04971034
13:20:42|0.04971034
13:20:43|0.04971034
13:20:44|0.04971034
13:20:45|0.04971034
13:20:45|0.04971034
13:20:46|0.04971034
13:20:48|0.04971035
13:20:48|0.04971035
13:20:50|0.04971035
13:20:51|0.04971035
13:20:52|0.04971035
13:20:53|0.04971035
13:20:53|0.04971035
13:20:56|0.04971035
13:20:56|0.04971034
13:20:57|0.04977343
13:20:58|0.04977343
13:20:59|0.04971044
13:21:00|0.04971044
13:21:01|0.04976413
13:21:03|0.04976413
13:21:05|0.04976413
13:21:06|0.04976413
13:21:07|0.04976413
13:21:09|0.04976413
13:21:09|0.04971059
13:21:10|0.04971059
13:21:11|0.04971059
13:21:12|0.04971059
13:21:13|0.04971059
13:21:14|0.04971059
13:21:16|0.04971059
13:21:18|0.04971059
13:21:18|0.04971059
13:21:19|0.04971059
13:21:20|0.04995323
13:21:21|0.04989472
13:21:22|0.04989472
13:21:23|0.04989472
13:21:24|0.04990197
13:21:25|0.04990197
13:21:26|0.04998989
13:21:27|0.04992058
13:21:28|0.04992059
13:21:29|0.04993501
13:21:30|0.04993501
13:21:31|0.04993501
13:21:32|0.04993501
13:21:33|0.04993501
13:21:34|0.04993501
13:21:35|0.04982413
13:21:36|0.04982413
13:21:37|0.04983362
13:21:38|0.04983362
13:21:40|0.04971627
13:21:41|0.04979591
13:21:43|0.04971616
13:21:44|0.04978148
13:21:44|0.04978147
13:21:46|0.04982517
13:21:47|0.04982517
13:21:48|0.04982517
13:21:48|0.04982517
13:21:49|0.04982987
13:21:51|0.04974287
13:21:52|0.04974287
13:21:52|0.04974287
13:21:54|0.04974287
13:21:55|0.04974287
13:21:57|0.04974287
13:21:57|0.04974287
13:21:59|0.04974287
13:21:59|0.04979001
13:22:00|0.04979001
13:22:01|0.04979075
13:22:02|0.04979075
13:22:04|0.04979075
13:22:05|0.04979075
13:22:06|0.04979075
13:22:07|0.04979075
13:22:08|0.04979075
13:22:10|0.04982961
13:22:11|0.04982961
13:22:12|0.04982961
13:22:13|0.04982961
13:22:14|0.04979002
13:22:15|0.04979002
13:22:16|0.04979002
13:22:18|0.04979
13:22:18|0.0498
13:22:20|0.0498
13:22:20|0.0498
13:22:22|0.04982375
13:22:23|0.04982375
13:22:24|0.04982375
13:22:24|0.04982375
13:22:25|0.04981605
13:22:26|0.04981605
13:22:27|0.04979003
13:22:28|0.04979003
13:22:30|0.04979003
13:22:30|0.0498295
13:22:31|0.04981605
13:22:33|0.04981605
13:22:33|0.04981605
13:22:34|0.04981605
13:22:36|0.04981605
13:22:37|0.04983456
13:22:38|0.04983456
13:22:39|0.04991821
13:22:40|0.04985053
13:22:41|0.04986082
13:22:42|0.04986249
13:22:43|0.04986249
13:22:44|0.04986249
13:22:45|0.04986249
13:22:46|0.04986249
13:22:47|0.04986249
13:22:48|0.04986249
13:22:50|0.04986249
13:22:50|0.04986249
13:22:52|0.04986249
13:22:52|0.04988122
13:22:53|0.04988122
13:22:55|0.04988122
13:22:56|0.04988122
13:22:57|0.04985999
13:22:58|0.04985999
13:23:00|0.04985999
13:23:00|0.04985999
13:23:02|0.04985999
13:23:03|0.04985999
13:23:04|0.04985999
13:23:05|0.04986321
13:23:06|0.04988122
13:23:07|0.04989334
13:23:08|0.04989334
13:23:09|0.04989333
13:23:10|0.04989333
13:23:11|0.04989333
13:23:12|0.04989333
13:23:13|0.04989333
13:23:14|0.04992949
13:23:15|0.04992949
13:23:17|0.04992949
13:23:18|0.04992949
13:23:19|0.04992949
13:23:20|0.04989333
13:23:21|0.04994266
13:23:22|0.04994266
13:23:22|0.04989335
13:23:23|0.04989335
13:23:24|0.04989335
13:23:25|0.04989335
13:23:26|0.04989335
13:23:27|0.04989333
13:23:28|0.04989333
13:23:30|0.04989333
13:23:31|0.04987076
13:23:31|0.04987076
13:23:32|0.04987076
13:23:33|0.04987076
13:23:35|0.0498933
13:23:36|0.04989333
13:23:36|0.04989327
13:23:38|0.04989327
13:23:39|0.04989327
13:23:40|0.04989327
13:23:40|0.04989327
13:23:41|0.04989327
13:23:42|0.04989327
13:23:43|0.04989327
13:23:45|0.04986011
13:23:45|0.04986011
13:23:47|0.04989327
13:23:48|0.04989327
13:23:50|0.04995634
13:23:51|0.04995634
13:23:52|0.04995634
13:23:52|0.04995634
13:23:54|0.04995634
13:23:54|0.04995634
13:23:56|0.0499251
13:23:56|0.0499251
13:23:58|0.0499251
13:23:59|0.0499251
13:24:00|0.0499251
13:24:01|0.0499251
13:24:02|0.0499251
13:24:04|0.0499251
13:24:05|0.0499251
13:24:07|0.0498935
13:24:07|0.0498935
13:24:08|0.0498935
13:24:09|0.04986038
13:24:10|0.04986038
13:24:11|0.04986038
13:24:13|0.04986051
13:24:14|0.04986051
13:24:15|0.04986051
13:24:16|0.04986051
13:24:17|0.04986051
13:24:18|0.04986051
13:24:19|0.04993964
13:24:20|0.04993964
13:24:21|0.04993964
13:24:22|0.04993964
13:24:23|0.04993964
13:24:24|0.04993964
13:24:25|0.04993964
13:24:26|0.0500969
13:24:27|0.05000021
13:24:28|0.05000021
13:24:29|0.05000021
13:24:30|0.05000052
13:24:31|0.05004358
13:24:32|0.05004358
13:24:33|0.05004358
13:24:34|0.05004358
13:24:35|0.05004358
13:24:36|0.05004358
13:24:37|0.05004358
13:24:38|0.05010004
13:24:39|0.05010004
13:24:40|0.05010014
13:24:41|0.05016325
13:24:42|0.050116
13:24:43|0.05016324
13:24:44|0.05011615
13:24:45|0.0500358
13:24:46|0.05003851
13:24:47|0.05003851
13:24:48|0.05005807
13:24:49|0.05005807
13:24:50|0.05005807
13:24:52|0.04995338
13:24:52|0.04995338
13:24:53|0.04995338
13:24:55|0.04995338
13:24:55|0.05000001
13:24:56|0.05000001
13:24:58|0.049984
13:24:59|0.05006044
13:25:00|0.05006044
13:25:01|0.05006044
13:25:01|0.05006044
13:25:03|0.05005504
13:25:04|0.04995091
13:25:05|0.04995091
13:25:05|0.04995117
13:25:07|0.05005359
13:25:08|0.05005359
13:25:09|0.05005359
13:25:10|0.05005359
13:25:11|0.05005359
13:25:13|0.05005359
13:25:13|0.050053
13:25:15|0.050053
13:25:15|0.05005283
13:25:17|0.05005281
13:25:18|0.05005281
13:25:18|0.05005281
13:25:20|0.05005281
13:25:21|0.05005281
13:25:21|0.05005281
13:25:23|0.05005281
13:25:24|0.05005281
13:25:25|0.04995221
13:25:26|0.04995221
13:25:27|0.04995221
13:25:27|0.04995221
13:25:29|0.04995234
13:25:30|0.04995234
13:25:32|0.04995234
13:25:32|0.04995242
13:25:33|0.04995242
13:25:34|0.04995242
13:25:36|0.04995242
13:25:37|0.05005133
13:25:38|0.05005133
13:25:39|0.05005133
13:25:40|0.05005133
13:25:41|0.05005133
13:25:42|0.05005133
13:25:43|0.05005133
13:25:43|0.05005133
13:25:45|0.05005105
13:25:46|0.05005105
13:25:47|0.05005105
13:25:48|0.05005105
13:25:48|0.05005105
13:25:50|0.05005105
13:25:50|0.05005105
13:25:53|0.05005105
13:25:53|0.05005105
13:25:54|0.05005105
13:25:55|0.05005105
13:25:56|0.05005105
13:25:57|0.05000002
13:25:59|0.05000002
13:26:01|0.05000002
13:26:01|0.05000002
13:26:02|0.0500001
13:26:04|0.0500001
13:26:04|0.05
13:26:05|0.05
13:26:06|0.05
13:26:07|0.05
13:26:09|0.04995221
13:26:10|0.04995221
13:26:11|0.04995221
13:26:12|0.04995221
13:26:13|0.04995222
13:26:15|0.04995222
13:26:15|0.04995222
13:26:16|0.04995222
13:26:18|0.04995222
13:26:19|0.04995222
13:26:19|0.04995223
13:26:21|0.04999419
13:26:22|0.04999417
13:26:23|0.04999417
13:26:24|0.04999417
13:26:25|0.04995222
13:26:27|0.04995223
13:26:27|0.04995223
13:26:28|0.04995223
13:26:29|0.04995223
13:26:30|0.04995223
13:26:31|0.04995223
13:26:32|0.04994987
13:26:33|0.04994987
13:26:34|0.04994987
13:26:35|0.04994987
13:26:36|0.04994987
13:26:37|0.04994987
13:26:38|0.04994987
13:26:39|0.04994311
13:26:40|0.04994311
13:26:41|0.04994311
13:26:42|0.04994311
13:26:43|0.04994311
13:26:45|0.04992261
13:26:46|0.04992261
13:26:47|0.04994095
13:26:48|0.04994095
13:26:49|0.04994541
13:26:50|0.04994541
13:26:51|0.04995223
13:26:51|0.04995223
13:26:53|0.04995223
13:26:54|0.04995223
13:26:55|0.04995223
13:26:56|0.04995223
13:26:57|0.04995223
13:26:57|0.04995223
13:26:59|0.04992275
13:27:00|0.04992275
13:27:01|0.04992275
13:27:02|0.04995207
13:27:02|0.04995207
13:27:04|0.04995207
13:27:04|0.04995207
13:27:06|0.04995207
13:27:06|0.04995207
13:27:08|0.04995207
13:27:09|0.04995207
13:27:11|0.04995207
13:27:12|0.04995207
13:27:13|0.04992281
13:27:15|0.04992281
13:27:16|0.04992281
13:27:17|0.04992281
13:27:18|0.04992281
13:27:20|0.04991836
13:27:20|0.0499
13:27:22|0.0499
13:27:23|0.04992253
13:27:24|0.04992253
13:27:24|0.04992253
13:27:25|0.04992253
13:27:26|0.04992253
13:27:27|0.04992253
13:27:28|0.04992253
13:27:30|0.04992253
13:27:30|0.04987035
13:27:32|0.04987035
13:27:33|0.04991633
13:27:34|0.04986984
13:27:35|0.04986984
13:27:36|0.04992274
13:27:37|0.04992274
13:27:38|0.04992274
13:27:39|0.04992274
13:27:41|0.04992274
13:27:42|0.04992274
13:27:42|0.04992274
13:27:44|0.04992274
13:27:45|0.0498647
13:27:46|0.04986997
13:27:47|0.04986997
13:27:47|0.04986997
13:27:48|0.04986997
13:27:50|0.04992264
13:27:50|0.04986204
13:27:52|0.04986204
13:27:53|0.04986204
13:27:54|0.04986204
13:27:55|0.04986204
13:27:56|0.04986204
13:27:57|0.049875
13:27:59|0.04992261
13:28:00|0.04992261
13:28:01|0.04992261
13:28:02|0.04992261
13:28:03|0.04992261
13:28:04|0.04992261
13:28:05|0.04992261
13:28:06|0.04992261
13:28:07|0.04995222
13:28:08|0.04995222
13:28:08|0.04995222
13:28:10|0.04995222
13:28:11|0.04995222
13:28:12|0.04995222
13:28:13|0.04995222
13:28:14|0.04995225
13:28:15|0.04995225
13:28:17|0.04995225
13:28:17|0.04995225
13:28:18|0.04995225
13:28:20|0.04995225
13:28:21|0.04995225
13:28:22|0.04995212
13:28:23|0.04995212
13:28:24|0.04995212
13:28:25|0.04995212
13:28:26|0.04995212
13:28:26|0.04995212
13:28:28|0.04994994
13:28:29|0.04994994
13:28:30|0.04994994
13:28:31|0.04994994
13:28:32|0.04994994
13:28:33|0.04994994
13:28:34|0.04994994
13:28:35|0.04994994
13:28:36|0.04994994
13:28:37|0.04994994
13:28:38|0.04994994
13:28:38|0.04988325
13:28:39|0.04988325
13:28:41|0.04988325
13:28:42|0.04988325
13:28:43|0.04988325
13:28:44|0.04988325
13:28:45|0.04988325
13:28:47|0.04988325
13:28:47|0.04988325
13:28:48|0.04986201
13:28:49|0.04986201
13:28:50|0.049862
13:28:51|0.049862
13:28:52|0.049862
13:28:53|0.049862
13:28:55|0.049862
13:28:55|0.049862
13:28:56|0.04985999
13:28:57|0.04985999
13:28:58|0.04986094
13:29:00|0.04985999
13:29:01|0.04985999
13:29:01|0.04985999
13:29:02|0.04985999
13:29:04|0.04985999
13:29:04|0.04985999
13:29:06|0.04985999
13:29:07|0.04985999
13:29:08|0.04985999
13:29:09|0.04985999
13:29:10|0.04985999
13:29:11|0.04985999
13:29:12|0.04985999
13:29:14|0.04985999
13:29:15|0.04985999
13:29:15|0.04985999
13:29:17|0.04986001
13:29:18|0.04986001
13:29:19|0.04986001
13:29:19|0.04986001
13:29:20|0.04986001
13:29:22|0.04986001
13:29:23|0.04986001
13:29:23|0.04986001
13:29:25|0.04986001
13:29:26|0.04986001
13:29:27|0.04986001
13:29:28|0.04986001
13:29:29|0.04986001
13:29:30|0.04986001
13:29:31|0.04986001
13:29:32|0.04986001
13:29:34|0.04985831
13:29:34|0.04985831
13:29:36|0.04985831
13:29:36|0.04985831
13:29:37|0.04985831
13:29:39|0.04985831
13:29:39|0.0498
13:29:41|0.04982253
13:29:41|0.04982253
13:29:43|0.04982253
13:29:44|0.04982253
13:29:45|0.04982253
13:29:46|0.04982253
13:29:46|0.04982253
13:29:48|0.04982253
13:29:48|0.04982253
13:29:50|0.04982253
13:29:51|0.04982253
13:29:52|0.04980004
13:29:53|0.04980004
13:29:54|0.04979744
13:29:55|0.04976
13:29:55|0.04976
13:29:57|0.04977082
13:29:57|0.04977082
13:29:59|0.04977082
13:30:00|0.04977082
13:30:01|0.04977082
13:30:01|0.04978149
13:30:02|0.04978149
13:30:03|0.04978149
13:30:05|0.04978149
13:30:06|0.04978149
13:30:06|0.04978149
13:30:08|0.04978149
13:30:08|0.04978149
13:30:09|0.04978149
13:30:11|0.04978149
13:30:12|0.04978149
13:30:14|0.04978149
13:30:15|0.04978149
13:30:15|0.04978149
13:30:17|0.04978149
13:30:18|0.04978149
13:30:19|0.04978149
13:30:21|0.04978149
13:30:21|0.04978149
13:30:23|0.04978149
13:30:24|0.04978149
13:30:25|0.04978149
13:30:27|0.04978149
13:30:27|0.04978149
13:30:29|0.04978149
13:30:29|0.04978149
13:30:30|0.04978149
13:30:31|0.04978149
13:30:32|0.04978149
13:30:33|0.04978149
13:30:35|0.04978149
13:30:35|0.04978149
13:30:36|0.04978149
13:30:37|0.04978149
13:30:38|0.04978149
13:30:39|0.04978149
13:30:40|0.04978149
13:30:41|0.04978149
13:30:42|0.04978149
13:30:43|0.04978149
13:30:44|0.04978149
13:30:45|0.04978149
13:30:47|0.04978149
13:30:47|0.04978149
13:30:49|0.04978149
13:30:49|0.04978149
13:30:50|0.04978149
13:30:52|0.04975
13:30:52|0.04975
13:30:54|0.04975
13:30:54|0.04975
13:30:55|0.04975
13:30:56|0.04975
13:30:58|0.04975
13:30:58|0.04975
13:31:00|0.04975
13:31:01|0.04976903
13:31:02|0.04976903
13:31:03|0.04976903
13:31:04|0.04976903
13:31:06|0.04976903
13:31:07|0.04977123
13:31:08|0.04975002
13:31:09|0.04975002
13:31:10|0.04975002
13:31:11|0.04975002
13:31:12|0.04977451
13:31:13|0.04977453
13:31:14|0.04977454
13:31:15|0.04977454
13:31:16|0.04977454
13:31:17|0.04976903
13:31:18|0.04976903
13:31:20|0.04976903
13:31:21|0.04976903
13:31:22|0.04977454
13:31:24|0.04977454
13:31:24|0.04977454
13:31:25|0.04979664
13:31:26|0.04975001
13:31:27|0.04975001
13:31:28|0.04975001
13:31:30|0.04975001
13:31:30|0.04975001
13:31:32|0.04975001
13:31:33|0.04975001
13:31:34|0.04975001
13:31:36|0.04975001
13:31:36|0.04975001
13:31:37|0.04976904
13:31:38|0.04976904
13:31:39|0.04976904
13:31:41|0.04976904
13:31:42|0.04976904
13:31:42|0.04976904
13:31:45|0.04976904
13:31:45|0.04976904
13:31:47|0.04976906
13:31:47|0.04976906
13:31:48|0.04976906
13:31:49|0.04976903
13:31:51|0.04976903
13:31:52|0.04976903
13:31:52|0.04976903
13:31:54|0.04976903
13:31:55|0.04976903
13:31:57|0.04976903
13:31:58|0.04976903
13:31:59|0.04976903
13:32:00|0.04976903
13:32:00|0.04975001
13:32:02|0.04975001
13:32:03|0.04975002
13:32:04|0.04975002
13:32:04|0.04975
13:32:05|0.04975
13:32:07|0.04975
13:32:09|0.04975
13:32:10|0.04975
13:32:11|0.04975
13:32:11|0.04975
13:32:12|0.04975
13:32:14|0.0497689
13:32:15|0.04976887
13:32:16|0.04976887
13:32:17|0.04976887
13:32:18|0.04976887
13:32:19|0.04976881
13:32:20|0.04976881
13:32:21|0.04976877
13:32:22|0.04976877
13:32:23|0.04976877
13:32:24|0.04976877
13:32:25|0.04976877
13:32:26|0.04976877
13:32:27|0.04976877
13:32:28|0.04976877
13:32:30|0.04976877
13:32:31|0.04976881
13:32:32|0.04976881
13:32:32|0.04976881
13:32:34|0.04977454
13:32:35|0.04977454
13:32:36|0.04977454
13:32:36|0.04977454
13:32:37|0.04976883
13:32:38|0.04976883
13:32:40|0.0498
13:32:40|0.0498
13:32:41|0.04979999
13:32:42|0.04979999
13:32:43|0.04976898
13:32:44|0.04976898
13:32:45|0.04978826
13:32:46|0.04978826
13:32:48|0.04978826
13:32:48|0.04978826
13:32:50|0.04976907
13:32:50|0.04976907
13:32:52|0.04978748
13:32:53|0.04978748
13:32:53|0.0498
13:32:55|0.0498
13:32:55|0.04981927
13:32:57|0.04984288
13:32:58|0.04984288
13:32:59|0.04989349
13:33:00|0.04989349
13:33:01|0.04981771
13:33:02|0.04981465
13:33:03|0.04977535
13:33:04|0.04977535
13:33:05|0.04976911
13:33:06|0.04979209
13:33:07|0.04979209
13:33:08|0.04979209
13:33:09|0.04976911
13:33:10|0.04976877
13:33:11|0.04980628
13:33:12|0.04980628
13:33:13|0.04977458
13:33:14|0.04977061
13:33:16|0.04981317
13:33:17|0.04980404
13:33:18|0.04980404
13:33:19|0.04980404
13:33:21|0.04980404
13:33:22|0.04980404
13:33:22|0.04980404
13:33:23|0.04980404
13:33:24|0.04980404
13:33:25|0.04980404
13:33:27|0.04980404
13:33:28|0.04984682
13:33:28|0.04984682
13:33:29|0.04984682
13:33:31|0.04983129
13:33:31|0.04983129
13:33:33|0.04983129
13:33:34|0.04983129
13:33:35|0.04982278
13:33:36|0.04982278
13:33:37|0.04983129
13:33:38|0.04980407
13:33:39|0.04980404
13:33:40|0.04980404
13:33:41|0.04980404
13:33:42|0.04980404
13:33:43|0.04980404
13:33:44|0.04980404
13:33:45|0.04980404
13:33:46|0.04980404
13:33:47|0.04980404
13:33:48|0.04980404
13:33:49|0.04980404
13:33:50|0.04980404
13:33:51|0.04980404
13:33:52|0.04980404
13:33:53|0.04977211
13:33:54|0.04977211
13:33:55|0.04974427
13:33:56|0.04974427
13:33:57|0.04975394
13:33:58|0.04976997
13:34:00|0.04976995
13:34:01|0.04976995
13:34:01|0.04974427
13:34:03|0.04973139
13:34:04|0.04973139
13:34:04|0.04973139
13:34:07|0.04975427
13:34:07|0.04975427
13:34:08|0.04973714
13:34:09|0.04973714
13:34:10|0.04973714
13:34:11|0.04973714
13:34:12|0.04973714
13:34:13|0.04971735
13:34:14|0.04971735
13:34:17|0.049701
13:34:17|0.04971998
13:34:18|0.04970102
13:34:20|0.04968
13:34:21|0.04968
13:34:22|0.04968
13:34:23|0.04968
13:34:24|0.04968
13:34:24|0.04968
13:34:26|0.04968
13:34:28|0.04969124
13:34:28|0.0497
13:34:29|0.04975426
13:34:30|0.04973947
13:34:31|0.04972935
13:34:33|0.04976045
13:34:34|0.04975528
13:34:35|0.04973546
13:34:36|0.04971705
13:34:36|0.04972845
13:34:37|0.04968
13:34:39|0.04968
13:34:39|0.04971531
13:34:40|0.04971531
13:34:42|0.04971531
13:34:43|0.04971531
13:34:43|0.04971531
13:34:44|0.04971531
13:34:45|0.04971531
13:34:46|0.04971531
13:34:47|0.04971531
13:34:49|0.04971531
13:34:49|0.04971531
13:34:51|0.04971531
13:34:52|0.04971531
13:34:53|0.04971531
13:34:53|0.04971531
13:34:54|0.04964207
13:34:56|0.04964207
13:34:57|0.04965902
13:34:58|0.04965902
13:34:59|0.04965902
13:35:00|0.04965902
13:35:01|0.04965902
13:35:02|0.04980155
13:35:03|0.04980155
13:35:04|0.04980155
13:35:05|0.04967868
13:35:06|0.04967868
13:35:08|0.04979924
13:35:08|0.04972699
13:35:09|0.04972699
13:35:11|0.0498364
13:35:12|0.0498364
13:35:13|0.04983071
13:35:14|0.04982955
13:35:14|0.04982955
13:35:15|0.049743
13:35:16|0.04988522
13:35:17|0.04988522
13:35:19|0.04969523
13:35:20|0.04969523
13:35:21|0.04969523
13:35:22|0.04969523
13:35:22|0.04974356
13:35:24|0.04974356
13:35:25|0.04964
13:35:26|0.04969247
13:35:27|0.04969691
13:35:28|0.04971131
13:35:29|0.04971131
13:35:31|0.04971131
13:35:31|0.04971131
13:35:33|0.04972471
13:35:34|0.04972471
13:35:35|0.04972471
13:35:35|0.04972471
13:35:36|0.04971131
13:35:38|0.04971131
13:35:38|0.04971131
13:35:40|0.04971131
13:35:40|0.04972159
13:35:41|0.04972189
13:35:43|0.04966008
13:35:44|0.04966008
13:35:45|0.04973906
13:35:46|0.04973906
13:35:47|0.04973906
13:35:48|0.04973906
13:35:49|0.04973906
13:35:50|0.04973906
13:35:51|0.04973906
13:35:52|0.04973906
13:35:53|0.04974296
13:35:54|0.04974296
13:35:55|0.04974296
13:35:56|0.04974296
13:35:57|0.04974296
13:35:58|0.04968
13:35:59|0.04966062
13:36:00|0.04966062
13:36:01|0.04966062
13:36:02|0.04966008
13:36:03|0.04966007
13:36:04|0.04969152
13:36:05|0.04969152
13:36:07|0.04969152
13:36:08|0.04965
13:36:08|0.04965
13:36:09|0.04965
13:36:10|0.04965
13:36:11|0.04965
13:36:13|0.04965
13:36:13|0.04965
13:36:14|0.04970066
13:36:15|0.04970066
13:36:16|0.04970066
13:36:18|0.04970066
13:36:20|0.04970066
13:36:21|0.04970066
13:36:21|0.04970066
13:36:23|0.04970066
13:36:25|0.04965
13:36:26|0.04965001
13:36:27|0.04964
13:36:27|0.04964
13:36:29|0.04964
13:36:30|0.04963949
13:36:31|0.04963949
13:36:32|0.04961626
13:36:33|0.04961626
13:36:34|0.04961626
13:36:35|0.04961323
13:36:36|0.04961323
13:36:37|0.04961323
13:36:38|0.04961323
13:36:39|0.04960845
13:36:40|0.04960845
13:36:41|0.04960845
13:36:42|0.04960845
13:36:43|0.04960845
13:36:45|0.04958948
13:36:46|0.04958947
13:36:47|0.04958947
13:36:48|0.04958947
13:36:49|0.04958947
13:36:50|0.04958947
13:36:51|0.04958947
13:36:52|0.04958947
13:36:53|0.04954656
13:36:54|0.0495894
13:36:55|0.04951111
13:36:56|0.04951135
13:36:57|0.04951135
13:36:58|0.04951135
13:36:59|0.04951111
13:37:00|0.04951
13:37:01|0.04951
13:37:02|0.04951
13:37:04|0.04951
13:37:05|0.04953023
13:37:06|0.04951111
13:37:07|0.04951111
13:37:08|0.04951111
13:37:10|0.04951
13:37:10|0.0495
13:37:11|0.049501
13:37:12|0.049501
13:37:13|0.04950001
13:37:15|0.04951111
13:37:15|0.04951111
13:37:16|0.04951111
13:37:17|0.04951111
13:37:19|0.04951111
13:37:21|0.04951111
13:37:21|0.04951111
13:37:22|0.04954655
13:37:24|0.04954655
13:37:24|0.04954655
13:37:26|0.04954655
13:37:26|0.04954655
13:37:28|0.04950002
13:37:29|0.04955561
13:37:30|0.04954655
13:37:31|0.04954655
13:37:32|0.0496
13:37:33|0.0496
13:37:34|0.04955634
13:37:36|0.04956088
13:37:36|0.04956088
13:37:38|0.04956088
13:37:38|0.04952386
13:37:39|0.04952386
13:37:40|0.04952386
13:37:41|0.04952386
13:37:43|0.04952386
13:37:43|0.04952386
13:37:45|0.0496
13:37:46|0.0496
13:37:47|0.0496
13:37:48|0.0496
13:37:49|0.0496
13:37:50|0.0496
13:37:51|0.0496
13:37:53|0.0496
13:37:53|0.0496
13:37:54|0.0496344
13:37:55|0.0496344
13:37:57|0.0496344
13:37:58|0.0496344
13:37:59|0.0496344
13:38:00|0.0496344
13:38:01|0.0496344
13:38:02|0.0496344
13:38:03|0.0496
13:38:03|0.0496
13:38:05|0.0496
13:38:06|0.0496805
13:38:07|0.04970062
13:38:08|0.04966076
13:38:09|0.04966076
13:38:10|0.04966076
13:38:12|0.04966076
13:38:12|0.04966076
13:38:14|0.04966076
13:38:14|0.04967528
13:38:16|0.04967528
13:38:16|0.04975632
13:38:18|0.04975632
13:38:19|0.04975632
13:38:19|0.04975632
13:38:21|0.04969209
13:38:21|0.04969209
13:38:23|0.04969009
13:38:24|0.04969009
13:38:25|0.04969009
13:38:26|0.04969009
13:38:27|0.04969009
13:38:28|0.04969009
13:38:29|0.04970007
13:38:30|0.04970007
13:38:31|0.04970007
13:38:32|0.04967528
13:38:33|0.04967528
13:38:34|0.04970007
13:38:35|0.04970007
13:38:36|0.04970007
13:38:37|0.04970007
13:38:38|0.04970007
13:38:39|0.04970007
13:38:41|0.04970007
13:38:42|0.04970007
13:38:43|0.04970007
13:38:44|0.04970007
13:38:44|0.04970007
13:38:45|0.04970007
13:38:46|0.04970007
13:38:47|0.04970007
13:38:48|0.04970007
13:38:49|0.04970007
13:38:51|0.04970007
13:38:51|0.04970007
13:38:52|0.04970007
13:38:54|0.0497
13:38:55|0.0497
13:38:56|0.0497
13:38:57|0.04968084
13:38:58|0.04968084
13:38:59|0.04968084
13:39:00|0.04968084
13:39:01|0.04968084
13:39:02|0.04968084
13:39:03|0.04968084
13:39:04|0.04967536
13:39:05|0.04967536
13:39:06|0.04967536
13:39:07|0.04967536
13:39:08|0.04967537
13:39:09|0.04967537
13:39:10|0.04967537
13:39:11|0.04967534
13:39:12|0.04967534
13:39:13|0.04967534
13:39:14|0.04967534
13:39:15|0.04967534
13:39:16|0.04967534
13:39:17|0.04967542
13:39:18|0.04967542
13:39:19|0.04967542
13:39:20|0.04967542
13:39:21|0.04967544
13:39:23|0.04967544
13:39:23|0.04967544
13:39:24|0.04967544
13:39:25|0.04967544
13:39:27|0.0496999
13:39:28|0.0496999
13:39:29|0.0496999
13:39:30|0.0496999
13:39:31|0.04970007
13:39:32|0.04970007
13:39:33|0.04970007
13:39:34|0.04970007
13:39:35|0.04970007
13:39:36|0.04970007
13:39:37|0.04970007
13:39:38|0.04970007
13:39:39|0.04970007
13:39:40|0.04970007
13:39:42|0.04970007
13:39:42|0.04974993
13:39:44|0.04974993
13:39:44|0.04974993
13:39:45|0.04974993
13:39:46|0.04974993
13:39:48|0.04969997
13:39:49|0.04969997
13:39:50|0.04969997
13:39:50|0.04969997
13:39:51|0.04969997
13:39:52|0.04969997
13:39:54|0.04969997
13:39:55|0.0497
13:39:57|0.0497
13:39:57|0.0497
13:39:59|0.0497
13:40:00|0.0497
13:40:01|0.0497
13:40:02|0.0497
13:40:03|0.04974899
13:40:04|0.04974899
13:40:05|0.04970009
13:40:05|0.04970009
13:40:07|0.04970009
13:40:08|0.04970009
13:40:09|0.04970009
13:40:10|0.04970009
13:40:11|0.04970009
13:40:12|0.04970009
13:40:13|0.04970009
13:40:14|0.04968278
13:40:15|0.04969987
13:40:16|0.04969987
13:40:17|0.04969987
13:40:18|0.0496999
13:40:19|0.0497
13:40:20|0.0497
13:40:21|0.0497
13:40:23|0.0497
13:40:24|0.0497
13:40:25|0.0497
13:40:26|0.0497
13:40:27|0.0497
13:40:28|0.0497098
13:40:29|0.0497098
13:40:30|0.04975
13:40:31|0.04975
13:40:32|0.04975
13:40:33|0.04975
13:40:34|0.04975
13:40:35|0.04975
13:40:36|0.04975
13:40:37|0.04975
13:40:38|0.04975
13:40:39|0.04975
13:40:40|0.04975
13:40:41|0.0497004
13:40:42|0.04967534
13:40:43|0.04967534
13:40:44|0.04967534
13:40:45|0.0496879
13:40:46|0.0496879
13:40:47|0.0496879
13:40:48|0.0496753
13:40:49|0.04967531
13:40:50|0.04967531
13:40:51|0.04967531
13:40:52|0.04967531
13:40:53|0.04960501
13:40:54|0.04960501
13:40:55|0.04960501
13:40:56|0.04967
13:40:57|0.04967
13:40:58|0.04967
13:40:59|0.04967
13:41:00|0.04967
13:41:01|0.04967
13:41:02|0.04967
13:41:03|0.04967
13:41:04|0.04967
13:41:05|0.04967
13:41:06|0.04983403
13:41:07|0.04984228
13:41:08|0.04984228
13:41:09|0.04984228
13:41:10|0.049917
13:41:11|0.04976972
13:41:12|0.04976972
13:41:14|0.04978636
13:41:14|0.04978636
13:41:15|0.04986538
13:41:16|0.04986538
13:41:18|0.04986538
13:41:18|0.04986538
13:41:20|0.04986538
13:41:21|0.04986538
13:41:21|0.04984254
13:41:22|0.04991732
13:41:24|0.04991732
13:41:25|0.0498654
13:41:26|0.04985529
13:41:27|0.04985529
13:41:28|0.04985529
13:41:29|0.04979102
13:41:30|0.04985904
13:41:31|0.04987767
13:41:32|0.04987767
13:41:33|0.04987767
13:41:34|0.04987767
13:41:35|0.04987767
13:41:37|0.04987767
13:41:38|0.04987767
13:41:39|0.04987767
13:41:40|0.04987767
13:41:41|0.04979268
13:41:42|0.04979268
13:41:43|0.04979268
13:41:44|0.04979268
13:41:45|0.04979268
13:41:46|0.04979268
13:41:47|0.04979268
13:41:48|0.04987034
13:41:50|0.04987034
13:41:50|0.04987034
13:41:51|0.04987034
13:41:52|0.04987034
13:41:54|0.04987034
13:41:54|0.04987034
13:41:55|0.04979266
13:41:57|0.04979266
13:41:58|0.04979266
13:41:59|0.04985911
13:42:00|0.04985911
13:42:01|0.04985911
13:42:02|0.0498591
13:42:03|0.0498591
13:42:04|0.0498591
13:42:05|0.0498591
13:42:06|0.0498591
13:42:07|0.0498591
13:42:08|0.0498591
13:42:09|0.0498591
13:42:10|0.0498591
13:42:11|0.0498591
13:42:12|0.0498591
13:42:13|0.0498591
13:42:14|0.0498591
13:42:15|0.0498591
13:42:16|0.04980043
13:42:17|0.04980043
13:42:18|0.04980043
13:42:19|0.04980043
13:42:20|0.04985872
13:42:21|0.04985872
13:42:22|0.04985872
13:42:23|0.04985908
13:42:24|0.04985908
13:42:25|0.0498591
13:42:27|0.0498591
13:42:27|0.0498591
13:42:29|0.0498591
13:42:29|0.0498591
13:42:31|0.0498001
13:42:32|0.0498001
13:42:33|0.0498001
13:42:34|0.04985913
13:42:35|0.04985913
13:42:36|0.04985913
13:42:38|0.04985913
13:42:39|0.04985913
13:42:40|0.04980029
13:42:40|0.04980029
13:42:41|0.04980029
13:42:43|0.04980029
13:42:44|0.04980029
13:42:45|0.04980029
13:42:46|0.04980029
13:42:47|0.04980031
13:42:48|0.04980031
13:42:49|0.04980031
13:42:50|0.04980031
13:42:51|0.04985913
13:42:52|0.04985913
13:42:53|0.04985913
13:42:54|0.04985913
13:42:55|0.04986535
13:42:56|0.04980137
13:42:57|0.04980137
13:42:58|0.04980137
13:43:00|0.04980139
13:43:00|0.04980139
13:43:02|0.04980139
13:43:03|0.04980139
13:43:04|0.04980139
13:43:04|0.04980139
13:43:05|0.04980139
13:43:06|0.04980139
13:43:08|0.04985869
13:43:09|0.04985869
13:43:10|0.04980145
13:43:11|0.04980144
13:43:11|0.04985817
13:43:12|0.04985817
13:43:14|0.04985897
13:43:14|0.04985897
13:43:15|0.04985897
13:43:16|0.04985897
13:43:18|0.04985897
13:43:19|0.04985897
13:43:19|0.04985897
13:43:21|0.04985897
13:43:22|0.04985897
13:43:23|0.04980164
13:43:23|0.04980164
13:43:24|0.04988277
13:43:25|0.04988277
13:43:27|0.04988277
13:43:28|0.04988277
13:43:30|0.04988277
13:43:31|0.04985897
13:43:32|0.04985897
13:43:33|0.04985897
13:43:34|0.04987904
13:43:35|0.04987904
13:43:36|0.04987904
13:43:37|0.04987904
13:43:38|0.04987904
13:43:39|0.04987904
13:43:40|0.04987904
13:43:41|0.04987904
13:43:42|0.04982993
13:43:43|0.04987897
13:43:44|0.04987897
13:43:45|0.04987897
13:43:46|0.04987897
13:43:47|0.04987897
13:43:48|0.04987897
13:43:49|0.04980172
13:43:51|0.04980137
13:43:52|0.04980137
13:43:53|0.04980137
13:43:54|0.04979097
13:43:55|0.04979097
13:43:55|0.04979097
13:43:56|0.04995367
13:43:57|0.04995367
13:43:59|0.04995367
13:44:01|0.04992388
13:44:02|0.04999991
13:44:03|0.04993026
13:44:03|0.04991685
13:44:04|0.04991685
13:44:05|0.04991685
13:44:07|0.04995367
13:44:08|0.04994544
13:44:08|0.04998297
13:44:09|0.04998297
13:44:10|0.04998297
13:44:12|0.04994543
13:44:12|0.04994543
13:44:13|0.04994544
13:44:14|0.05
13:44:15|0.04995476
13:44:16|0.04995476
13:44:18|0.04995476
13:44:18|0.04995476
13:44:20|0.04995476
13:44:20|0.04995476
13:44:22|0.04995476
13:44:22|0.04995476
13:44:24|0.04995476
13:44:24|0.04995476
13:44:25|0.04995476
13:44:27|0.04995476
13:44:29|0.04995476
13:44:29|0.04995485
13:44:30|0.04995485
13:44:31|0.05
13:44:32|0.05
13:44:34|0.05
13:44:35|0.05
13:44:36|0.05
13:44:37|0.05005133
13:44:39|0.05
13:44:40|0.04999999
13:44:40|0.04999999
13:44:41|0.04999999
13:44:43|0.04999999
13:44:44|0.04998315
13:44:45|0.04999999
13:44:45|0.04999999
13:44:46|0.04999999
13:44:47|0.04999999
13:44:49|0.04999999
13:44:49|0.04999999
13:44:50|0.04999999
13:44:51|0.04999789
13:44:52|0.04999789
13:44:54|0.04998315
13:44:55|0.04998315
13:44:56|0.05
13:44:56|0.05
13:44:57|0.05
13:44:59|0.05
13:45:00|0.05
13:45:01|0.05
13:45:02|0.04998315
13:45:02|0.04998315
13:45:04|0.04998315
13:45:05|0.04999
13:45:06|0.04999
13:45:07|0.04999
13:45:08|0.04999
13:45:09|0.04999
13:45:10|0.04999
13:45:11|0.04999
13:45:12|0.04999
13:45:13|0.04999
13:45:14|0.04999
13:45:15|0.04999
13:45:17|0.04999
13:45:17|0.04999
13:45:18|0.04995482
13:45:19|0.04995482
13:45:20|0.05
13:45:21|0.04999078
13:45:22|0.04999078
13:45:23|0.04999078
13:45:24|0.04999078
13:45:25|0.04999078
13:45:26|0.04999078
13:45:27|0.04999078
13:45:28|0.04999
13:45:29|0.04999
13:45:30|0.04999
13:45:31|0.04999
13:45:32|0.04999
13:45:34|0.04999
13:45:35|0.04999
13:45:36|0.04999
13:45:37|0.04999
13:45:37|0.05
13:45:39|0.05
13:45:40|0.05
13:45:42|0.05
13:45:42|0.05
13:45:43|0.05
13:45:44|0.05
13:45:45|0.04999
13:45:46|0.04999
13:45:47|0.049991
13:45:48|0.04999098
13:45:49|0.04999098
13:45:50|0.04999098
13:45:51|0.04999098
13:45:52|0.04999098
13:45:53|0.04999098
13:45:55|0.04999098
13:45:56|0.04999098
13:45:57|0.04999098
13:45:58|0.04999098
13:45:59|0.04999098
13:46:00|0.04999098
13:46:01|0.04999098
13:46:03|0.04999098
13:46:03|0.04999098
13:46:04|0.04999098
13:46:05|0.04999098
13:46:06|0.04999098
13:46:07|0.04999098
13:46:08|0.04999098
13:46:09|0.04999098
13:46:10|0.04999098
13:46:11|0.04999098
13:46:12|0.04999098
13:46:13|0.04993926
13:46:14|0.04993926
13:46:15|0.04999098
13:46:16|0.04999098
13:46:17|0.04999098
13:46:18|0.04999096
13:46:19|0.04999098
13:46:20|0.04999098
13:46:21|0.04999098
13:46:22|0.04999098
13:46:23|0.04999098
13:46:24|0.04994009
13:46:25|0.04994009
13:46:26|0.04994009
13:46:28|0.04994009
13:46:29|0.04994009
13:46:29|0.04994009
13:46:30|0.04994009
13:46:32|0.04994009
13:46:33|0.04994111
13:46:34|0.04994111
13:46:35|0.04994111
13:46:37|0.04993928
13:46:37|0.04993928
13:46:38|0.04993928
13:46:39|0.04993928
13:46:40|0.04993928
13:46:41|0.04993931
13:46:42|0.04993931
13:46:43|0.04993933
13:46:44|0.04993933
13:46:46|0.04995
13:46:47|0.04995
13:46:48|0.04995
13:46:49|0.04995
13:46:50|0.04994111
13:46:52|0.04993958
13:46:52|0.04995
13:46:53|0.04995
13:46:54|0.04993975
13:46:55|0.04993975
13:46:57|0.04993975
13:46:58|0.04993975
13:46:58|0.04993975
13:47:01|0.04993975
13:47:01|0.04993975
13:47:02|0.04993975
13:47:03|0.04993918
13:47:04|0.04993918
13:47:05|0.04993918
13:47:06|0.04993918
13:47:07|0.04993918
13:47:08|0.04993918
13:47:09|0.04993918
13:47:10|0.04993918
13:47:11|0.04993918
13:47:12|0.04993918
13:47:13|0.04993918
13:47:15|0.04993918
13:47:16|0.04993918
13:47:16|0.04993918
13:47:18|0.04994111
13:47:19|0.04994111
13:47:20|0.04993918
13:47:21|0.04993916
13:47:22|0.04993916
13:47:23|0.04993916
13:47:24|0.04993918
13:47:25|0.04993918
13:47:26|0.04994999
13:47:27|0.04994999
13:47:28|0.04994999
13:47:29|0.04994999
13:47:31|0.04994999
13:47:32|0.04993916
13:47:33|0.04993916
13:47:34|0.04994998
13:47:35|0.04994998
13:47:36|0.04994998
13:47:37|0.04988836
13:47:38|0.04988836
13:47:39|0.04988836
13:47:40|0.04988836
13:47:41|0.04988836
13:47:42|0.04994733
13:47:43|0.04994633
13:47:44|0.04994633
13:47:45|0.04994633
13:47:46|0.04994633
13:47:47|0.0499699
13:47:48|0.0499699
13:47:49|0.0499699
13:47:50|0.0499699
13:47:52|0.0499699
13:47:52|0.0499699
13:47:53|0.0499699
13:47:54|0.0499699
13:47:56|0.0499699
13:47:57|0.0499699
13:47:58|0.0499699
13:47:58|0.0499699
13:48:00|0.0499699
13:48:01|0.0499699
13:48:01|0.0499699
13:48:03|0.0499699
13:48:03|0.04993222
13:48:04|0.04993222
13:48:05|0.04993222
13:48:07|0.04990939
13:48:07|0.04990939
13:48:09|0.04990939
13:48:10|0.04990939
13:48:11|0.04990939
13:48:12|0.04990939
13:48:12|0.04990939
13:48:13|0.04990939
13:48:15|0.04990939
13:48:15|0.04990939
13:48:16|0.04990939
13:48:17|0.04990939
13:48:19|0.04990939
13:48:19|0.04990939
13:48:20|0.04993383
13:48:22|0.04993383
13:48:23|0.04993383
13:48:23|0.04993383
13:48:25|0.04993383
13:48:26|0.04993383
13:48:27|0.05
13:48:28|0.05
13:48:29|0.05
13:48:30|0.04993383
13:48:32|0.04993383
13:48:33|0.04993383
13:48:33|0.04993383
13:48:35|0.04993383
13:48:36|0.04993509
13:48:36|0.04993509
13:48:38|0.04993509
13:48:39|0.04993509
13:48:41|0.04993509
13:48:41|0.04993509
13:48:42|0.04993509
13:48:44|0.04993509
13:48:45|0.04993509
13:48:46|0.04993509
13:48:47|0.04993509
13:48:48|0.04993509
13:48:49|0.04993383
13:48:49|0.04993383
13:48:51|0.04993509
13:48:51|0.04993509
13:48:52|0.04993509
13:48:54|0.04993514
13:48:54|0.04999999
13:48:56|0.04993522
13:48:56|0.04993522
13:48:57|0.04993522
13:48:58|0.04993522
13:49:00|0.0499354
13:49:01|0.0499354
13:49:02|0.0499354
13:49:02|0.0499354
13:49:03|0.0499354
13:49:05|0.04999994
13:49:06|0.04999992
13:49:07|0.04999992
13:49:08|0.04993549
13:49:08|0.04993549
13:49:09|0.04993549
13:49:10|0.04993549
13:49:12|0.04993549
13:49:12|0.04993549
13:49:14|0.04993549
13:49:14|0.04993549
13:49:16|0.04990922
13:49:17|0.04993549
13:49:18|0.04993549
13:49:18|0.04988448
13:49:19|0.04988448
13:49:20|0.04988448
13:49:22|0.04988448
13:49:23|0.04988448
13:49:24|0.04988448
13:49:25|0.04988448
13:49:26|0.04988448
13:49:27|0.04988448
13:49:29|0.04988448
13:49:30|0.04988448
13:49:31|0.04985864
13:49:32|0.04985585
13:49:33|0.04985585
13:49:34|0.04985585
13:49:35|0.04985585
13:49:36|0.0498182
13:49:37|0.04985585
13:49:38|0.04985585
13:49:39|0.04979097
13:49:40|0.04986803
13:49:40|0.04986803
13:49:42|0.04986803
13:49:43|0.04983905
13:49:44|0.04983905
13:49:45|0.04983905
13:49:47|0.04984295
13:49:47|0.04984295
13:49:49|0.04979097
13:49:50|0.04979097
13:49:51|0.04979097
13:49:52|0.04979097
13:49:53|0.04978905
13:49:54|0.04978905
13:49:56|0.04979097
13:49:56|0.04979097
13:49:57|0.04979097
13:49:59|0.04984688
13:50:00|0.04985585
13:50:01|0.04986459
13:50:02|0.04986459
13:50:03|0.04986459
13:50:04|0.04988284
13:50:05|0.04988284
13:50:06|0.04988284
13:50:07|0.04988284
13:50:08|0.04988284
13:50:09|0.04988284
13:50:10|0.04988284
13:50:11|0.04988284
13:50:12|0.04988284
13:50:13|0.04988285
13:50:14|0.04985872
13:50:15|0.04985872
13:50:16|0.04985872
13:50:17|0.04988284
13:50:18|0.0498436
13:50:19|0.04991834
13:50:20|0.04991834
13:50:21|0.04991834
13:50:22|0.04991834
13:50:23|0.04991834
13:50:24|0.04993789
13:50:25|0.04993789
13:50:26|0.04993876
13:50:27|0.04993876
13:50:28|0.04993876
13:50:29|0.04993626
13:50:30|0.04998998
13:50:31|0.04993789
13:50:33|0.049937
13:50:34|0.049937
13:50:35|0.049937
13:50:37|0.049937
13:50:37|0.049937
13:50:39|0.04993713
13:50:40|0.04998767
13:50:41|0.04998767
13:50:42|0.04993377
13:50:43|0.04993377
13:50:44|0.04993377
13:50:45|0.04993377
13:50:46|0.04993377
13:50:47|0.05000113
13:50:48|0.05006186
13:50:49|0.05000119
13:50:50|0.04999126
13:50:51|0.04993379
13:50:52|0.04996721
13:50:53|0.04996721
13:50:54|0.04996721
13:50:55|0.04993377
13:50:56|0.04993378
13:50:57|0.04993378
13:50:58|0.04993378
13:51:00|0.04993378
13:51:00|0.04993378
13:51:01|0.0499338
13:51:02|0.04993377
13:51:04|0.04993377
13:51:05|0.04993377
13:51:06|0.04993377
13:51:07|0.04996527
13:51:08|0.04996347
13:51:09|0.04996347
13:51:11|0.04996347
13:51:12|0.0499518
13:51:13|0.0499518
13:51:14|0.04990854
13:51:15|0.04991383
13:51:16|0.04991383
13:51:17|0.04990583
13:51:17|0.04990656
13:51:19|0.04990656
13:51:20|0.04990369
13:51:21|0.0498827
13:51:22|0.0498827
13:51:23|0.0498827
13:51:24|0.0498827
13:51:25|0.04990369
13:51:26|0.04990369
13:51:27|0.04990369
13:51:28|0.04990369
13:51:28|0.04990369
13:51:30|0.04992808
13:51:31|0.0499263
13:51:32|0.04995257
13:51:32|0.0498667
13:51:34|0.0498667
13:51:34|0.0498667
13:51:36|0.0498667
13:51:37|0.0498667
13:51:38|0.0498667
13:51:39|0.0498667
13:51:40|0.04986673
13:51:41|0.04986674
13:51:42|0.04989999
13:51:43|0.04989999
13:51:44|0.04989999
13:51:45|0.0498667
13:51:46|0.0498667
13:51:47|0.0498667
13:51:48|0.0498667
13:51:49|0.0498667
13:51:50|0.0498667
13:51:51|0.04984969
13:51:52|0.04984969
13:51:53|0.04988175
13:51:54|0.04988175
13:51:55|0.04984969
13:51:57|0.04982427
13:51:58|0.04982427
13:51:59|0.04982427
13:52:00|0.04982427
13:52:01|0.04982427
13:52:02|0.04982427
13:52:03|0.04982427
13:52:04|0.04982058
13:52:05|0.04982061
13:52:06|0.04982061
13:52:06|0.04986001
13:52:08|0.04986001
13:52:09|0.04986
13:52:10|0.04986
13:52:12|0.04986
13:52:12|0.04986
13:52:13|0.04986
13:52:14|0.04986
13:52:15|0.04986002
13:52:16|0.04986002
13:52:17|0.0498
13:52:18|0.0498
13:52:19|0.04981494
13:52:20|0.04981493
13:52:21|0.04981493
13:52:22|0.04979996
13:52:23|0.04979592
13:52:24|0.04979592
13:52:25|0.04979592
13:52:26|0.04981495
13:52:27|0.04981495
13:52:28|0.0498023
13:52:29|0.0498023
13:52:30|0.0498023
13:52:31|0.0498023
13:52:32|0.0498023
13:52:33|0.04980049
13:52:34|0.0497786
13:52:36|0.04976714
13:52:38|0.04976714
13:52:38|0.04976714
13:52:39|0.04976524
13:52:40|0.04976524
13:52:41|0.04976524
13:52:42|0.04977854
13:52:43|0.04977854
13:52:44|0.04977854
13:52:45|0.04971266
13:52:47|0.04971266
13:52:48|0.04971266
13:52:49|0.04971266
13:52:51|0.04965
13:52:51|0.04965
13:52:53|0.04967217
13:52:54|0.04967217
13:52:54|0.04967217
13:52:56|0.04967217
13:52:57|0.04965
13:52:57|0.04965
13:52:59|0.04965
13:53:01|0.04965
13:53:01|0.04965
13:53:03|0.04966543
13:53:04|0.04966543
13:53:05|0.04965
13:53:06|0.04965
13:53:07|0.04964982
13:53:08|0.04967341
13:53:09|0.04967341
13:53:10|0.04965
13:53:11|0.04965
13:53:12|0.04965
13:53:13|0.04967339
13:53:15|0.04965
13:53:15|0.04965
13:53:16|0.04965
13:53:18|0.04965
13:53:18|0.04965
13:53:20|0.04967339
13:53:21|0.04965002
13:53:22|0.04965002
13:53:23|0.04967339
13:53:24|0.04967339
13:53:25|0.04967339
13:53:27|0.04965
13:53:27|0.04965
13:53:28|0.04965
13:53:29|0.04965
13:53:30|0.04965
13:53:31|0.04965
13:53:32|0.04965
13:53:34|0.04965
13:53:36|0.04965
13:53:36|0.04965
13:53:37|0.04967339
13:53:38|0.04967339
13:53:40|0.04967339
13:53:40|0.04967339
13:53:41|0.04967339
13:53:42|0.04967339
13:53:43|0.04967339
13:53:44|0.04966
13:53:45|0.04966
13:53:46|0.04966
13:53:48|0.04966
13:53:49|0.04966
13:53:50|0.04967346
13:53:52|0.04969996
13:53:52|0.04969996
13:53:53|0.04969996
13:53:54|0.04969996
13:53:56|0.04969996
13:53:57|0.04966
13:53:57|0.04966
13:53:59|0.04966
13:54:00|0.04966
13:54:01|0.04966
13:54:01|0.04966
13:54:02|0.04966
13:54:03|0.04966
13:54:06|0.04966
13:54:07|0.04966
13:54:08|0.04966
13:54:09|0.04966
13:54:10|0.04966
13:54:11|0.04969995
13:54:12|0.04966002
13:54:13|0.04966002
13:54:13|0.04966002
13:54:15|0.04966002
13:54:16|0.04966002
13:54:17|0.04966001
13:54:18|0.04969991
13:54:19|0.04966
13:54:20|0.04966
13:54:22|0.04966
13:54:22|0.04966
13:54:23|0.04966
13:54:24|0.04966
13:54:25|0.04966
13:54:26|0.04966
13:54:27|0.04966
13:54:28|0.04966
13:54:30|0.04966
13:54:30|0.04968186
13:54:32|0.04975928
13:54:32|0.04975928
13:54:33|0.04970539
13:54:34|0.04970539
13:54:35|0.04979264
13:54:36|0.04971611
13:54:38|0.04979204
13:54:39|0.04979204
13:54:41|0.04979204
13:54:42|0.04979204
13:54:43|0.04979204
13:54:44|0.04979204
13:54:45|0.04979204
13:54:46|0.04979204
13:54:47|0.04979204
13:54:48|0.04979204
13:54:49|0.04979204
13:54:50|0.04979204
13:54:51|0.04979204
13:54:52|0.04979204
13:54:53|0.04975927
13:54:54|0.04975927
13:54:56|0.04975928
13:54:57|0.04975928
13:54:58|0.04975928
13:54:59|0.04975928
13:55:00|0.04975928
13:55:01|0.04975927
13:55:02|0.04975927
13:55:03|0.04975927
13:55:04|0.04975927
13:55:05|0.04975927
13:55:06|0.04968168
13:55:07|0.04968169
13:55:09|0.04968169
13:55:10|0.04968169
13:55:11|0.04972749
13:55:11|0.04972749
13:55:13|0.04971997
13:55:14|0.04971997
13:55:14|0.04971993
13:55:16|0.04971993
13:55:17|0.04971993
13:55:18|0.04971982
13:55:19|0.04971982
13:55:20|0.04971982
13:55:21|0.04971982
13:55:22|0.04971982
13:55:23|0.04971982
13:55:24|0.04971982
13:55:25|0.04971982
13:55:26|0.04971982
13:55:27|0.04971982
13:55:28|0.04971982
13:55:29|0.04973745
13:55:31|0.04973745
13:55:31|0.04973745
13:55:33|0.04973745
13:55:33|0.04973745
13:55:34|0.04973745
13:55:36|0.04973745
13:55:36|0.04973745
13:55:37|0.04973745
13:55:38|0.04973745
13:55:39|0.04973745
13:55:40|0.04973745
13:55:42|0.04973745
13:55:44|0.04973745
13:55:44|0.04973745
13:55:45|0.04971989
13:55:46|0.04971989
13:55:47|0.04973744
13:55:49|0.04973744
13:55:50|0.04973744
13:55:50|0.04973744
13:55:51|0.04973744
13:55:52|0.04973745
13:55:53|0.04973745
13:55:55|0.04971989
13:55:55|0.04971989
13:55:56|0.04973745
13:55:58|0.04973745
13:55:59|0.04973745
13:56:00|0.04973745
13:56:00|0.04973745
13:56:02|0.04973745
13:56:04|0.04973745
13:56:04|0.04973745
13:56:05|0.04973745
13:56:06|0.04973745
13:56:07|0.04973745
13:56:08|0.04973745
13:56:09|0.04973745
13:56:10|0.04973745
13:56:11|0.04973745
13:56:13|0.04981495
13:56:14|0.0498007
13:56:14|0.0498
13:56:15|0.0498
13:56:17|0.0498
13:56:17|0.0498
13:56:18|0.0498
13:56:19|0.0498
13:56:20|0.0498
13:56:22|0.0498
13:56:23|0.0498
13:56:23|0.0498
13:56:25|0.0498
13:56:26|0.0498
13:56:27|0.04983623
13:56:28|0.04983623
13:56:29|0.04983623
13:56:30|0.04983623
13:56:31|0.04983623
13:56:32|0.04983623
13:56:33|0.04983623
13:56:34|0.0498
13:56:35|0.0498
13:56:36|0.0498
13:56:37|0.0498
13:56:38|0.0498
13:56:40|0.0498
13:56:41|0.0498
13:56:42|0.04983726
13:56:43|0.04983726
13:56:44|0.04983726
13:56:46|0.04983726
13:56:46|0.04983726
13:56:48|0.04983726
13:56:49|0.04983726
13:56:50|0.0498
13:56:51|0.0498
13:56:52|0.0498
13:56:53|0.0498
13:56:54|0.0498362
13:56:55|0.0498362
13:56:56|0.0498362
13:56:57|0.04983623
13:56:58|0.04983623
13:56:59|0.04983623
13:57:00|0.04983623
13:57:01|0.04983726
13:57:02|0.04983726
13:57:03|0.04983726
13:57:04|0.04983726
13:57:06|0.04983726
13:57:06|0.04983726
13:57:08|0.04983726
13:57:09|0.04983726
13:57:10|0.04983726
13:57:11|0.04983725
13:57:13|0.04983725
13:57:14|0.04983725
13:57:15|0.04983725
13:57:16|0.04983725
13:57:17|0.04983725
13:57:18|0.04983725
13:57:19|0.04982878
13:57:20|0.04982878
13:57:21|0.04982878
13:57:22|0.04982879
13:57:23|0.04982879
13:57:24|0.04982879
13:57:25|0.04983725
13:57:26|0.04983725
13:57:27|0.04983725
13:57:28|0.04983725
13:57:29|0.04983725
13:57:30|0.04983725
13:57:31|0.04983725
13:57:32|0.04983725
13:57:34|0.04983725
13:57:35|0.04983725
13:57:36|0.04980005
13:57:36|0.04980005
13:57:38|0.04980005
13:57:39|0.04980005
13:57:40|0.04980005
13:57:42|0.04980005
13:57:43|0.04980005
13:57:44|0.04980005
13:57:45|0.04980005
13:57:46|0.04980005
13:57:48|0.04980011
13:57:48|0.0498
13:57:50|0.04980001
13:57:51|0.04980001
13:57:52|0.04980001
13:57:53|0.04980001
13:57:54|0.04980001
13:57:56|0.04980001
13:57:56|0.04980001
13:57:57|0.04980005
13:57:58|0.04980005
13:58:00|0.04980005
13:58:00|0.04980005
13:58:02|0.04980009
13:58:03|0.04980009
13:58:04|0.04980009
13:58:04|0.04980009
13:58:05|0.04980009
13:58:06|0.04980009
13:58:08|0.04980009
13:58:09|0.04980015
13:58:09|0.04980015
13:58:10|0.04980015
13:58:12|0.04980015
13:58:12|0.04980015
13:58:14|0.04980015
13:58:14|0.04980015
13:58:16|0.04980015
13:58:16|0.04980015
13:58:18|0.04980018
13:58:19|0.04980018
13:58:19|0.04980018
13:58:20|0.0498
13:58:21|0.0498
13:58:23|0.0498
13:58:24|0.0498
13:58:25|0.0498
13:58:26|0.0498
13:58:27|0.0498
13:58:28|0.0498
13:58:29|0.0498
13:58:30|0.0498
13:58:31|0.04980005
13:58:32|0.04980005
13:58:33|0.04980005
13:58:35|0.0498
13:58:35|0.0498
13:58:36|0.0498
13:58:37|0.0498
13:58:38|0.0498
13:58:40|0.04973745
13:58:42|0.04973745
13:58:44|0.04973745
13:58:44|0.04979398
13:58:45|0.04979398
13:58:46|0.04979398
13:58:47|0.04979398
13:58:48|0.04979398
13:58:49|0.04979398
13:58:51|0.04973745
13:58:53|0.04973745
13:58:53|0.04973745
13:58:54|0.04973745
13:58:56|0.04973745
13:58:56|0.04973745
13:58:58|0.04979981
13:58:59|0.04979981
13:59:00|0.04979981
13:59:01|0.04979981
13:59:02|0.04979981
13:59:02|0.04979961
13:59:03|0.04979961
13:59:05|0.04979961
13:59:05|0.04979961
13:59:07|0.04979961
13:59:08|0.04979961
13:59:09|0.04979961
13:59:11|0.04979961
13:59:11|0.04979961
13:59:12|0.04979961
13:59:13|0.04979961
13:59:14|0.04979961
13:59:15|0.04979961
13:59:16|0.04979961
13:59:17|0.04973953
13:59:18|0.04979793
13:59:19|0.04979793
13:59:20|0.04979793
13:59:21|0.04979793
13:59:22|0.04979793
13:59:23|0.04979793
13:59:24|0.04979793
13:59:25|0.04979793
13:59:26|0.04979747
13:59:28|0.04979747
13:59:29|0.04979747
13:59:30|0.04979747
13:59:31|0.04979747
13:59:33|0.04979747
13:59:33|0.0497418
13:59:34|0.0497418
13:59:35|0.04973491
13:59:36|0.04973491
13:59:37|0.04973491
13:59:38|0.04973491
13:59:39|0.04973491
13:59:41|0.04973491
13:59:43|0.04973491
13:59:43|0.04974182
13:59:44|0.0497418
13:59:45|0.04973491
13:59:46|0.04973491
13:59:47|0.04973491
13:59:48|0.04973491
13:59:49|0.04973491
13:59:50|0.04974178
13:59:52|0.04974178
13:59:53|0.04974178
13:59:53|0.04974178
13:59:55|0.04974178
13:59:56|0.04979084
13:59:56|0.04979099
13:59:58|0.04979099
13:59:59|0.04974178
14:00:00|0.04974178
14:00:01|0.04974178
14:00:02|0.04974178
14:00:03|0.04974178
14:00:04|0.04974178
14:00:04|0.04974178
14:00:06|0.04974178
14:00:08|0.04974178
14:00:08|0.04974178
14:00:10|0.04974178
14:00:10|0.0497908
14:00:12|0.0497908
14:00:12|0.0497908
14:00:13|0.0497908
14:00:15|0.0497908
14:00:15|0.0497908
14:00:17|0.04979069
14:00:18|0.04979069
14:00:19|0.04979078
14:00:20|0.04979115
14:00:21|0.04979793
14:00:22|0.04974221
14:00:23|0.04974221
14:00:24|0.04974221
14:00:25|0.04974221
14:00:26|0.04974221
14:00:27|0.04974221
14:00:28|0.04974221
14:00:29|0.04974221
14:00:31|0.04974221
14:00:32|0.04974221
14:00:32|0.04972558
14:00:33|0.04972558
14:00:35|0.04972558
14:00:35|0.04972558
14:00:36|0.04972558
14:00:37|0.04972558
14:00:38|0.04972558
14:00:39|0.04972558
14:00:40|0.04974222
14:00:42|0.04974222
14:00:43|0.04974222
14:00:44|0.04974222
14:00:45|0.04974222
14:00:46|0.04974222
14:00:47|0.04974222
14:00:49|0.04974222
14:00:49|0.04974222
14:00:50|0.04974222
14:00:51|0.04974222
14:00:53|0.04974222
14:00:54|0.04974222
14:00:55|0.04974222
14:00:55|0.04974222
14:00:56|0.04974222
14:00:57|0.04974222
14:00:58|0.049743
14:01:00|0.049743
14:01:01|0.049743
14:01:01|0.04974222
14:01:03|0.04974222
14:01:05|0.04974222
14:01:05|0.04974222
14:01:07|0.04974222
14:01:08|0.04974222
14:01:09|0.04971998
14:01:09|0.04971998
14:01:10|0.04971998
14:01:11|0.04971998
14:01:12|0.04974222
14:01:13|0.04972007
14:01:15|0.04972007
14:01:16|0.04972007
14:01:17|0.04972007
14:01:18|0.04972007
14:01:19|0.04972007
14:01:20|0.04975059
14:01:22|0.04975059
14:01:23|0.04974222
14:01:23|0.04974222
14:01:24|0.04974222
14:01:25|0.04974222
14:01:27|0.04975059
14:01:27|0.04975059
14:01:28|0.04975059
14:01:29|0.04975059
14:01:30|0.04975059
14:01:31|0.04975059
14:01:32|0.04975059
14:01:33|0.04975059
14:01:34|0.04975059
14:01:36|0.04975059
14:01:36|0.04975059
14:01:38|0.04979753
14:01:38|0.04979753
14:01:39|0.04979753
14:01:40|0.0497922
14:01:41|0.0497922
14:01:43|0.0497922
14:01:45|0.0497922
14:01:45|0.0497922
14:01:47|0.04979497
14:01:47|0.04979496
14:01:49|0.04979496
14:01:50|0.04979496
14:01:51|0.04979496
14:01:52|0.04979496
14:01:54|0.04979496
14:01:54|0.04979494
14:01:55|0.04979494
14:01:57|0.04979494
14:01:57|0.04979494
14:01:58|0.04979494
14:01:59|0.04979494
14:02:00|0.04979496
14:02:02|0.04979494
14:02:03|0.04979493
14:02:04|0.04979493
14:02:04|0.04979493
14:02:06|0.04979493
14:02:07|0.04979493
14:02:08|0.04979494
14:02:10|0.04979494
14:02:10|0.04979494
14:02:12|0.04979494
14:02:12|0.04979494
14:02:14|0.04979494
14:02:14|0.04974261
14:02:16|0.04974261
14:02:16|0.04974261
14:02:19|0.04974261
14:02:19|0.04974261
14:02:20|0.04979484
14:02:21|0.04974366
14:02:22|0.04974366
14:02:23|0.04974366
14:02:25|0.04974368
14:02:26|0.04974368
14:02:27|0.04974368
14:02:28|0.04974368
14:02:29|0.04974368
14:02:30|0.04974368
14:02:31|0.04974368
14:02:32|0.04974368
14:02:33|0.04974366
14:02:34|0.04974366
14:02:35|0.04974366
14:02:36|0.04974366
14:02:37|0.04974366
14:02:38|0.04974366
14:02:39|0.04974366
14:02:40|0.04974366
14:02:41|0.04974366
14:02:42|0.04974366
14:02:43|0.04974366
14:02:44|0.04974366
14:02:46|0.04974366
14:02:47|0.04974366
14:02:47|0.04974374
14:02:49|0.04974374
14:02:50|0.04974374
14:02:51|0.04974374
14:02:52|0.04974374
14:02:52|0.04974374
14:02:53|0.04974374
14:02:54|0.04974374
14:02:55|0.04974374
14:02:56|0.04974374
14:02:58|0.04974374
14:02:58|0.04974374
14:03:00|0.04974374
14:03:01|0.04974374
14:03:02|0.04972411
14:03:03|0.04974371
14:03:04|0.04974374
14:03:06|0.04978794
14:03:07|0.04978794
14:03:07|0.04978794
14:03:09|0.04979169
14:03:10|0.04979169
14:03:11|0.04979169
14:03:11|0.04979169
14:03:13|0.04979169
14:03:14|0.04979169
14:03:15|0.04979169
14:03:16|0.0497917
14:03:17|0.0497917
14:03:18|0.0497917
14:03:19|0.0497917
14:03:20|0.0497917
14:03:21|0.0497917
14:03:22|0.0497917
14:03:23|0.0497917
14:03:24|0.0497917
14:03:25|0.0497917
14:03:26|0.0497917
14:03:27|0.0497917
14:03:28|0.0497917
14:03:29|0.0496753
14:03:30|0.0496753
14:03:31|0.0496753
14:03:32|0.0496753
14:03:33|0.0496753
14:03:34|0.0496753
14:03:35|0.0496753
14:03:36|0.0496753
14:03:37|0.0496753
14:03:38|0.04967533
14:03:39|0.04967533
14:03:40|0.04967533
14:03:41|0.0497246
14:03:42|0.0497246
14:03:43|0.04972861
14:03:44|0.04972861
14:03:45|0.04975056
14:03:47|0.0497246
14:03:48|0.0497246
14:03:49|0.0497246
14:03:49|0.0497246
14:03:50|0.0497246
14:03:52|0.04975052
14:03:53|0.04975052
14:03:54|0.04975052
14:03:55|0.04975052
14:03:57|0.04975052
14:03:57|0.04975052
14:03:59|0.04975052
14:03:59|0.04975052
14:04:01|0.04975052
14:04:02|0.04975052
14:04:04|0.04975052
14:04:05|0.04973949
14:04:06|0.04973949
14:04:07|0.04973949
14:04:09|0.04973949
14:04:09|0.04973949
14:04:11|0.04974163
14:04:11|0.04974163
14:04:13|0.04969434
14:04:14|0.04969434
14:04:14|0.0497416
14:04:16|0.0497416
14:04:16|0.04967531
14:04:18|0.04967531
14:04:19|0.04967531
14:04:20|0.04967531
14:04:21|0.04967531
14:04:21|0.04968088
14:04:22|0.04968088
14:04:23|0.04968088
14:04:24|0.04968088
14:04:26|0.04968088
14:04:27|0.04968093
14:04:27|0.04968093
14:04:29|0.04968093
14:04:29|0.04968093
14:04:30|0.04968093
14:04:31|0.04968093
14:04:33|0.04968093
14:04:34|0.04972499
14:04:35|0.04972499
14:04:35|0.04972499
14:04:36|0.04972499
14:04:37|0.04972499
14:04:38|0.04972499
14:04:39|0.04972499
14:04:40|0.0497407
14:04:41|0.04968868
14:04:42|0.04968868
14:04:44|0.04968868
14:04:44|0.04968868
14:04:46|0.04968868
14:04:46|0.04969403
14:04:48|0.04975048
14:04:49|0.04975048
14:04:51|0.04975048
14:04:52|0.04975048
14:04:53|0.04977742
14:04:55|0.04977742
14:04:56|0.04969658
14:04:57|0.04969727
14:04:58|0.04969727
14:04:58|0.04969727
14:05:00|0.04969727
14:05:02|0.04969727
14:05:03|0.04969727
14:05:04|0.04969727
14:05:06|0.04969727
14:05:07|0.04969727
14:05:08|0.04969727
14:05:08|0.0497771
14:05:10|0.0496982
14:05:10|0.0496982
14:05:12|0.0496982
14:05:13|0.0496982
14:05:14|0.0496982
14:05:15|0.04976175
14:05:16|0.04976175
14:05:17|0.04976175
14:05:18|0.04976175
14:05:19|0.04976175
14:05:20|0.04976175
14:05:21|0.04976175
14:05:22|0.04976175
14:05:23|0.04976175
14:05:24|0.04976175
14:05:26|0.04976175
14:05:26|0.04976175
14:05:27|0.04976175
14:05:28|0.04976175
14:05:29|0.04976175
14:05:31|0.04976175
14:05:31|0.04976175
14:05:33|0.04976175
14:05:33|0.04976176
14:05:34|0.04976176
14:05:35|0.04976176
14:05:36|0.04970864
14:05:37|0.04970864
14:05:39|0.04970864
14:05:40|0.04970864
14:05:40|0.04970864
14:05:42|0.04975631
14:05:42|0.04975631
14:05:43|0.04975631
14:05:45|0.04975631
14:05:46|0.04975631
14:05:47|0.04975631
14:05:49|0.04975631
14:05:49|0.04971183
14:05:51|0.04971183
14:05:51|0.049712
14:05:53|0.049712
14:05:55|0.04976173
14:05:56|0.04976173
14:05:57|0.04976173
14:05:58|0.04976173
14:05:59|0.04976173
14:06:00|0.04976173
14:06:01|0.04976173
14:06:03|0.04976173
14:06:03|0.04976173
14:06:04|0.04976173
14:06:06|0.04976173
14:06:07|0.04976173
14:06:08|0.04979793
14:06:08|0.04979793
14:06:10|0.04979793
14:06:11|0.04979793
14:06:11|0.04979793
14:06:12|0.04979793
14:06:13|0.04979793
14:06:15|0.04979793
14:06:16|0.04979793
14:06:17|0.04979793
14:06:18|0.04976228
14:06:18|0.04976228
14:06:19|0.04976173
14:06:20|0.04976173
14:06:21|0.04976173
14:06:23|0.04976171
14:06:24|0.0497617
14:06:25|0.0497617
14:06:25|0.0497617
14:06:27|0.0497617
14:06:27|0.0497617
14:06:29|0.0497617
14:06:29|0.0497617
14:06:30|0.0497617
14:06:32|0.0497617
14:06:33|0.04976166
14:06:34|0.04976166
14:06:34|0.04976166
14:06:36|0.04976166
14:06:37|0.04976166
14:06:37|0.04976166
14:06:38|0.04976166
14:06:39|0.04976166
14:06:40|0.04976166
14:06:42|0.04976161
14:06:43|0.04976161
14:06:43|0.04976161
14:06:45|0.04976161
14:06:45|0.04976161
14:06:47|0.04973745
14:06:48|0.04973745
14:06:50|0.04973745
14:06:51|0.04973745
14:06:52|0.04976
14:06:53|0.04976
14:06:55|0.04976
14:06:56|0.04976
14:06:57|0.04975999
14:06:57|0.04975999
14:06:59|0.04976
14:07:00|0.04976
14:07:02|0.04976
14:07:03|0.04976
14:07:03|0.04973001
14:07:05|0.04973001
14:07:06|0.04973001
14:07:07|0.04973001
14:07:09|0.04973003
14:07:10|0.04973003
14:07:11|0.04973003
14:07:12|0.04973007
14:07:13|0.04973007
14:07:15|0.04976
14:07:15|0.04976
14:07:16|0.04976
14:07:17|0.04976
14:07:18|0.04976
14:07:19|0.04976
14:07:20|0.04976
14:07:21|0.04976
14:07:22|0.04976
14:07:23|0.04976
14:07:24|0.04976
14:07:25|0.04976
14:07:27|0.04976
14:07:27|0.04976
14:07:28|0.04976
14:07:29|0.04976
14:07:30|0.04976
14:07:31|0.04976
14:07:32|0.04976
14:07:33|0.0497303
14:07:34|0.04976
14:07:35|0.04976
14:07:36|0.04973034
14:07:37|0.04973034
14:07:39|0.04976
14:07:39|0.04976
14:07:41|0.04976173
14:07:41|0.04976173
14:07:42|0.04976173
14:07:43|0.04976186
14:07:45|0.04973139
14:07:45|0.04973139
14:07:47|0.04973139
14:07:48|0.04973139
14:07:48|0.04973139
14:07:49|0.04973139
14:07:51|0.04973139
14:07:52|0.04978423
14:07:53|0.04978423
14:07:54|0.04978423
14:07:56|0.04977855
14:07:57|0.04977855
14:07:58|0.04977855
14:07:58|0.04973297
14:08:00|0.04977855
14:08:01|0.04977855
14:08:01|0.04977855
14:08:02|0.04977855
14:08:03|0.04977855
14:08:05|0.04978878
14:08:06|0.04978878
14:08:07|0.04978878
14:08:09|0.04978878
14:08:10|0.04978878
14:08:11|0.04978878
14:08:11|0.04978878
14:08:12|0.04978878
14:08:13|0.04977855
14:08:15|0.04977855
14:08:15|0.04977855
14:08:17|0.04977855
14:08:17|0.04977855
14:08:19|0.04977855
14:08:20|0.04977855
14:08:21|0.04974816
14:08:22|0.04973888
14:08:23|0.04973888
14:08:24|0.04973888
14:08:25|0.04972646
14:08:26|0.04972646
14:08:27|0.04972646
14:08:28|0.04972646
14:08:29|0.04972646
14:08:30|0.04974845
14:08:31|0.04974845
14:08:32|0.04974845
14:08:33|0.04974845
14:08:34|0.04974845
14:08:35|0.04974845
14:08:36|0.04974845
14:08:37|0.04974845
14:08:38|0.049727
14:08:39|0.049727
14:08:40|0.049727
14:08:41|0.049727
14:08:42|0.049727
14:08:43|0.049727
14:08:44|0.049727
14:08:45|0.049727
14:08:46|0.049727
14:08:47|0.04974482
14:08:48|0.04974482
14:08:49|0.04974482
14:08:50|0.04974482
14:08:51|0.04974482
14:08:52|0.04974482
14:08:54|0.049727
14:08:54|0.049727
14:08:56|0.049727
14:08:56|0.04966786
14:08:58|0.04966786
14:08:59|0.04966786
14:09:00|0.04964199
14:09:02|0.04960501
14:09:03|0.04966111
14:09:04|0.04960716
14:09:04|0.04960716
14:09:05|0.04960716
14:09:07|0.04951
14:09:08|0.04958723
14:09:09|0.0495947
14:09:10|0.04958862
14:09:11|0.04951182
14:09:12|0.04958158
14:09:13|0.04958158
14:09:14|0.04960383
14:09:15|0.04960728
14:09:16|0.04960728
14:09:17|0.04960667
14:09:18|0.0496226
14:09:19|0.0496
14:09:20|0.04967064
14:09:21|0.04967088
14:09:22|0.04967088
14:09:23|0.0496672
14:09:24|0.0496672
14:09:25|0.0496672
14:09:26|0.0496672
14:09:27|0.0496672
14:09:28|0.0496672
14:09:29|0.04958737
14:09:30|0.04958737
14:09:31|0.04958728
14:09:32|0.04958728
14:09:33|0.04958728
14:09:34|0.04958728
14:09:35|0.04958728
14:09:36|0.04958728
14:09:37|0.04958728
14:09:38|0.04958752
14:09:39|0.04958752
14:09:40|0.04958752
14:09:41|0.0495881
14:09:42|0.0495881
14:09:43|0.0495881
14:09:44|0.04965115
14:09:45|0.04965115
14:09:46|0.04958812
14:09:47|0.04958812
14:09:48|0.04965961
14:09:49|0.04965961
14:09:50|0.04958928
14:09:52|0.04958928
14:09:53|0.04958928
14:09:53|0.04958928
14:09:55|0.04965736
14:09:56|0.0496592
14:09:56|0.0496592
14:09:57|0.04959473
14:09:58|0.04959473
14:09:59|0.04959473
14:10:01|0.04959473
14:10:02|0.04959473
14:10:02|0.04958939
14:10:03|0.04958939
14:10:05|0.04958939
14:10:06|0.04958939
14:10:07|0.04959473
14:10:08|0.04958928
14:10:10|0.04958928
14:10:11|0.04958928
14:10:12|0.04958966
14:10:13|0.04958966
14:10:14|0.04958993
14:10:15|0.04958993
14:10:16|0.04958993
14:10:17|0.04958993
14:10:18|0.04958993
14:10:19|0.04965731
14:10:20|0.04965731
14:10:21|0.04959946
14:10:23|0.04960253
14:10:23|0.04960253
14:10:24|0.04960253
14:10:25|0.04960253
14:10:26|0.04965701
14:10:27|0.04960321
14:10:28|0.04960321
14:10:29|0.04960321
14:10:30|0.04960321
14:10:31|0.04960321
14:10:33|0.04960257
14:10:33|0.04960257
14:10:34|0.04960257
14:10:36|0.04960257
14:10:36|0.04960257
14:10:37|0.04960257
14:10:38|0.04965676
14:10:39|0.04960345
14:10:40|0.04958939
14:10:41|0.04958939
14:10:43|0.04958939
14:10:44|0.04958939
14:10:44|0.04958939
14:10:45|0.04958939
14:10:47|0.04963049
14:10:47|0.04963049
14:10:49|0.04964
14:10:49|0.04964
14:10:50|0.04959028
14:10:52|0.04959028
14:10:54|0.04959028
14:10:54|0.04959028
14:10:55|0.04959028
14:10:56|0.04959028
14:10:58|0.04958967
14:10:59|0.04958967
14:11:00|0.04958967
14:11:01|0.04958967
14:11:02|0.04961982
14:11:04|0.04959011
14:11:05|0.04959011
14:11:05|0.04959011
14:11:07|0.04959011
14:11:08|0.04959011
14:11:09|0.04959011
14:11:09|0.04961976
14:11:11|0.04961976
14:11:11|0.04960003
14:11:13|0.04960003
14:11:14|0.04960003
14:11:15|0.04960003
14:11:17|0.04961981
14:11:17|0.04961981
14:11:18|0.04961981
14:11:19|0.04961981
14:11:21|0.04961981
14:11:22|0.04961981
14:11:22|0.04961981
14:11:23|0.04961981
14:11:24|0.04961981
14:11:26|0.04961981
14:11:27|0.04961981
14:11:28|0.04967343
14:11:29|0.04967343
14:11:30|0.04967343
14:11:31|0.04969641
14:11:32|0.04969641
14:11:33|0.04969629
14:11:34|0.04969629
14:11:35|0.04969629
14:11:36|0.04973744
14:11:37|0.04973744
14:11:38|0.04973744
14:11:39|0.04973041
14:11:40|0.04973043
14:11:41|0.04973043
14:11:42|0.04973043
14:11:43|0.04973043
14:11:44|0.04973043
14:11:45|0.04969776
14:11:47|0.04969776
14:11:47|0.04969776
14:11:48|0.04969776
14:11:50|0.04969789
14:11:50|0.04969789
14:11:51|0.04969789
14:11:53|0.04975315
14:11:54|0.04969776
14:11:55|0.04969776
14:11:56|0.04969776
14:11:57|0.04972182
14:11:58|0.04972182
14:12:00|0.04972182
14:12:00|0.04972182
14:12:02|0.04972182
14:12:03|0.04972183
14:12:04|0.04972183
14:12:05|0.04972183
14:12:06|0.04972183
14:12:08|0.04972183
14:12:09|0.04972183
14:12:09|0.04975371
14:12:10|0.04975371
14:12:12|0.04975371
14:12:13|0.04975371
14:12:14|0.04975371
14:12:15|0.04975371
14:12:16|0.04975371
14:12:17|0.04969776
14:12:18|0.04969776
14:12:19|0.04971616
14:12:20|0.04963218
14:12:21|0.04969788
14:12:22|0.04969788
14:12:23|0.04970848
14:12:24|0.04970848
14:12:25|0.04970848
14:12:26|0.04970848
14:12:27|0.04970848
14:12:29|0.04970848
14:12:29|0.04970848
14:12:31|0.04970848
14:12:31|0.04970848
14:12:32|0.04970848
14:12:34|0.04970848
14:12:34|0.04970848
14:12:36|0.04970848
14:12:36|0.04970848
14:12:38|0.04970848
14:12:38|0.04970848
14:12:39|0.04970848
14:12:40|0.04970848
14:12:42|0.04963289
14:12:43|0.0496326
14:12:44|0.0496326
14:12:45|0.0496326
14:12:46|0.0496326
14:12:47|0.0496326
14:12:48|0.0496326
14:12:49|0.04970233
14:12:50|0.04970233
14:12:51|0.04970233
14:12:52|0.04970233
14:12:53|0.04970233
14:12:54|0.04970233
14:12:56|0.04970233
14:12:57|0.04963488
14:12:57|0.04970223
14:12:59|0.04970223
14:13:01|0.04970223
14:13:02|0.04970223
14:13:03|0.04970223
14:13:04|0.04963262
14:13:05|0.04963262
14:13:07|0.04969466
14:13:08|0.04969466
14:13:08|0.04969466
14:13:09|0.04969466
14:13:10|0.04969466
14:13:11|0.04969466
14:13:13|0.04963266
14:13:14|0.04963266
14:13:14|0.04963266
14:13:16|0.04963266
14:13:17|0.04963266
14:13:18|0.04963266
14:13:19|0.04963266
14:13:21|0.04963266
14:13:21|0.04963266
14:13:22|0.04963266
14:13:24|0.04967346
14:13:24|0.04967346
14:13:26|0.04967184
14:13:27|0.04967184
14:13:28|0.04967184
14:13:29|0.04963269
14:13:30|0.04963269
14:13:30|0.04961518
14:13:32|0.04961518
14:13:33|0.04961518
14:13:34|0.04967346
14:13:34|0.04967346
14:13:37|0.04967346
14:13:37|0.04967346
14:13:38|0.04965767
14:13:39|0.04965767
14:13:40|0.04965767
14:13:41|0.04965767
14:13:42|0.04965767
14:13:43|0.04965767
14:13:44|0.04965767
14:13:45|0.04965767
14:13:46|0.04965835
14:13:47|0.04965835
14:13:48|0.04965835
14:13:49|0.04965994
14:13:50|0.04965994
14:13:51|0.04965994
14:13:52|0.04965994
14:13:53|0.04965994
14:13:54|0.04965994
14:13:56|0.04965994
14:13:56|0.04965994
14:13:58|0.04965994
14:13:59|0.04965994
14:13:59|0.04965768
14:14:02|0.04968152
14:14:02|0.0497
14:14:03|0.0497
14:14:04|0.04966473
14:14:05|0.04966473
14:14:06|0.04966473
14:14:07|0.04966477
14:14:08|0.04966477
14:14:09|0.04966477
14:14:10|0.04966484
14:14:11|0.04966484
14:14:12|0.04966484
14:14:13|0.04966484
14:14:14|0.04973121
14:14:15|0.04973121
14:14:16|0.04973121
14:14:17|0.04973121
14:14:18|0.04970051
14:14:19|0.04970051
14:14:20|0.04970051
14:14:21|0.04970051
14:14:22|0.04970051
14:14:23|0.04969675
14:14:24|0.04969675
14:14:25|0.04969675
14:14:26|0.04969745
14:14:27|0.04969745
14:14:28|0.0497312
14:14:29|0.0497312
14:14:30|0.0497312
14:14:31|0.0497312
14:14:32|0.0497312
14:14:33|0.0497312
14:14:34|0.0497312
14:14:35|0.0497312
14:14:36|0.04968776
14:14:37|0.04968776
14:14:38|0.04968776
14:14:39|0.04968776
14:14:40|0.04968776
14:14:41|0.04968776
14:14:42|0.04968776
14:14:43|0.04968776
14:14:44|0.04968776
14:14:45|0.04969675
14:14:46|0.04969675
14:14:47|0.04969675
14:14:48|0.04969675
14:14:49|0.04969675
14:14:50|0.04969675
14:14:51|0.04969675
14:14:53|0.04969675
14:14:54|0.04969675
14:14:55|0.04969675
14:14:56|0.04969675
14:14:57|0.04969675
14:14:58|0.04969675
14:15:00|0.04969675
14:15:01|0.04969675
14:15:02|0.04969675
14:15:03|0.04969675
14:15:04|0.04969675
14:15:05|0.04969675
14:15:06|0.04969675
14:15:07|0.04969675
14:15:08|0.04969675
14:15:09|0.04969676
14:15:10|0.04969676
14:15:11|0.04969676
14:15:13|0.04968776
14:15:14|0.049685
14:15:15|0.049685
14:15:16|0.049685
14:15:17|0.049685
14:15:18|0.04969674
14:15:19|0.04969674
14:15:21|0.04968501
14:15:21|0.04968501
14:15:23|0.04968501
14:15:24|0.04968501
14:15:25|0.04968501
14:15:26|0.04968501
14:15:27|0.04968501
14:15:27|0.04968501
14:15:29|0.04968501
14:15:31|0.04972963
14:15:31|0.04972963
14:15:32|0.04972963
14:15:33|0.04972962
14:15:34|0.04972962
14:15:35|0.04972962
14:15:36|0.04975032
14:15:37|0.04975032
14:15:38|0.04975032
14:15:39|0.04975032
14:15:40|0.04975032
14:15:42|0.04970075
14:15:43|0.04970075
14:15:44|0.04970075
14:15:45|0.04970075
14:15:46|0.04970075
14:15:47|0.04970075
14:15:48|0.04970075
14:15:49|0.04970075
14:15:50|0.04970075
14:15:51|0.04970075
14:15:52|0.04970075
14:15:53|0.0497669
14:15:54|0.0497669
14:15:55|0.0497669
14:15:56|0.0497669
14:15:58|0.0497669
14:15:58|0.0497669
14:15:59|0.0497669
14:16:00|0.049766
14:16:02|0.04988888
14:16:03|0.04988888
14:16:05|0.04988888
14:16:05|0.04988888
14:16:06|0.04982455
14:16:07|0.04988888
14:16:09|0.04988888
14:16:10|0.04983359
14:16:11|0.04983359
14:16:12|0.04989301
14:16:12|0.04989301
14:16:14|0.04989301
14:16:15|0.04989301
14:16:16|0.04989301
14:16:17|0.0498266
14:16:18|0.0498266
14:16:19|0.0498266
14:16:20|0.04988799
14:16:21|0.04988799
14:16:22|0.04988799
14:16:23|0.04988799
14:16:24|0.04988799
14:16:25|0.04988799
14:16:27|0.04984203
14:16:27|0.04984203
14:16:28|0.04984203
14:16:30|0.04984203
14:16:31|0.04984203
14:16:32|0.0498266
14:16:33|0.0498266
14:16:34|0.0498957
14:16:35|0.04982116
14:16:36|0.04982117
14:16:37|0.04982117
14:16:38|0.04979655
14:16:39|0.04979655
14:16:40|0.04979655
14:16:41|0.04979655
14:16:42|0.0497669
14:16:43|0.0497669
14:16:44|0.04982298
14:16:45|0.04982298
14:16:46|0.04981979
14:16:47|0.04976698
14:16:48|0.04983413
14:16:49|0.04983413
14:16:50|0.04983413
14:16:51|0.04982299
14:16:52|0.04984
14:16:53|0.04984
14:16:54|0.04984
14:16:55|0.04982299
14:16:56|0.04982299
14:16:58|0.04982299
14:16:59|0.04983874
14:17:00|0.04983874
14:17:02|0.04983874
14:17:02|0.04976692
14:17:04|0.04976692
14:17:05|0.04976692
14:17:06|0.04976692
14:17:07|0.04982682
14:17:08|0.04982682
14:17:09|0.04982447
14:17:11|0.04982447
14:17:12|0.0498229
14:17:13|0.0498229
14:17:14|0.0498229
14:17:14|0.0498229
14:17:16|0.0498229
14:17:17|0.0498229
14:17:18|0.04983878
14:17:19|0.04983878
14:17:21|0.04983878
14:17:21|0.04983878
14:17:22|0.04983879
14:17:23|0.04983879
14:17:24|0.04983879
14:17:25|0.0498229
14:17:26|0.0498229
14:17:28|0.04983878
14:17:28|0.04983878
14:17:29|0.04983878
14:17:30|0.04983878
14:17:31|0.04983878
14:17:32|0.04983878
14:17:33|0.04983878
14:17:34|0.04983878
14:17:35|0.04983878
14:17:36|0.04983878
14:17:37|0.04983878
14:17:39|0.04983878
14:17:40|0.04983878
14:17:41|0.04983878
14:17:42|0.04983878
14:17:43|0.04983876
14:17:44|0.04983876
14:17:45|0.0498229
14:17:46|0.0498229
14:17:47|0.0498229
14:17:48|0.04985111
14:17:49|0.04985111
14:17:50|0.04985111
14:17:51|0.04985111
14:17:52|0.04985111
14:17:53|0.04985111
14:17:54|0.04985111
14:17:55|0.04985111
14:17:56|0.04985111
14:17:57|0.04985111
14:17:58|0.04982296
14:17:59|0.04982296
14:18:00|0.04982296
14:18:01|0.04982296
14:18:02|0.04982296
14:18:03|0.04982296
14:18:05|0.04982296
14:18:06|0.04982296
14:18:07|0.04982296
14:18:08|0.04982296
14:18:09|0.04982291
14:18:10|0.04982291
14:18:11|0.04982291
14:18:12|0.04984579
14:18:13|0.04984579
14:18:15|0.04984579
14:18:16|0.04984579
14:18:17|0.0498556
14:18:18|0.0498556
14:18:19|0.0498556
14:18:20|0.0498556
14:18:22|0.0498556
14:18:23|0.0498556
14:18:23|0.0498556
14:18:24|0.0498556
14:18:25|0.04984578
14:18:26|0.04984578
14:18:28|0.04984578
14:18:29|0.04982291
14:18:30|0.04982293
14:18:31|0.04982293
14:18:32|0.04984576
14:18:33|0.04984576
14:18:34|0.04982297
14:18:35|0.04984828
14:18:36|0.0498554
14:18:37|0.0498554
14:18:39|0.0498554
14:18:39|0.0498554
14:18:40|0.0498554
14:18:42|0.0498554
14:18:43|0.0498554
14:18:43|0.0498554
14:18:44|0.0498554
14:18:45|0.04982298
14:18:47|0.04982298
14:18:47|0.04983538
14:18:48|0.04983538
14:18:49|0.04983493
14:18:50|0.04983493
14:18:51|0.04983493
14:18:52|0.04983493
14:18:53|0.04983493
14:18:54|0.04983493
14:18:55|0.04983493
14:18:56|0.04983493
14:18:58|0.04983493
14:18:59|0.04983493
14:19:00|0.04983493
14:19:01|0.04983493
14:19:02|0.04982447
14:19:03|0.04982447
14:19:04|0.04982115
14:19:05|0.04982115
14:19:06|0.04982114
14:19:08|0.04982114
14:19:08|0.04982114
14:19:09|0.04982114
14:19:10|0.04982114
14:19:12|0.04982114
14:19:13|0.04982114
14:19:14|0.04982114
14:19:15|0.04982114
14:19:16|0.04982114
14:19:17|0.04982114
14:19:18|0.04982114
14:19:20|0.04982114
14:19:20|0.04982114
14:19:21|0.04982114
14:19:22|0.04982114
14:19:23|0.04982114
14:19:24|0.04982114
14:19:25|0.04982114
14:19:27|0.04982114
14:19:28|0.04982114
14:19:29|0.04982114
14:19:30|0.04982114
14:19:31|0.04980015
14:19:32|0.04980015
14:19:33|0.04980015
14:19:34|0.04980015
14:19:35|0.04980015
14:19:36|0.04980015
14:19:36|0.04980015
14:19:38|0.04980015
14:19:40|0.04980002
14:19:40|0.04980002
14:19:41|0.04980003
14:19:42|0.04980005
14:19:43|0.04982113
14:19:44|0.04982113
14:19:45|0.04982113
14:19:46|0.04982113
14:19:47|0.04982113
14:19:48|0.04982113
14:19:49|0.04982113
14:19:50|0.04982113
14:19:51|0.04982113
14:19:52|0.04982113
14:19:53|0.04982113
14:19:54|0.04982109
14:19:55|0.04982114
14:19:56|0.0498
14:19:57|0.04985558
14:19:58|0.0498
14:19:59|0.0498
14:20:00|0.0498
14:20:02|0.0498
14:20:03|0.0498
14:20:04|0.04984982
14:20:05|0.04984982
14:20:06|0.04984982
14:20:07|0.04984982
14:20:09|0.04984982
14:20:09|0.04984982
14:20:10|0.04985
14:20:11|0.04979296
14:20:12|0.04979972
14:20:13|0.04979972
14:20:14|0.04979972
14:20:15|0.04979972
14:20:16|0.04979972
14:20:17|0.04979972
14:20:18|0.04978
14:20:19|0.04978
14:20:20|0.04978
14:20:21|0.04978
14:20:22|0.04978
14:20:23|0.04978
14:20:24|0.04978
14:20:25|0.04977854
14:20:26|0.04977854
14:20:27|0.04977854
14:20:28|0.04977854
14:20:29|0.04977854
14:20:30|0.04977854
14:20:31|0.04977854
14:20:32|0.04977854
14:20:33|0.0498
14:20:34|0.0498
14:20:35|0.0498
14:20:36|0.0498
14:20:37|0.0498
14:20:38|0.04979117
14:20:39|0.04979117
14:20:40|0.04985121
14:20:41|0.04985121
14:20:42|0.04985122
14:20:43|0.04985122
14:20:44|0.04985122
14:20:45|0.04985122
14:20:46|0.04985122
14:20:47|0.04985122
14:20:48|0.04978556
14:20:49|0.04978556
14:20:50|0.04978556
14:20:51|0.04978556
14:20:52|0.04978556
14:20:53|0.04978556
14:20:54|0.04978556
14:20:55|0.0498399
14:20:56|0.0498282
14:20:57|0.0498282
14:20:58|0.0498282
14:21:00|0.0498282
14:21:01|0.0498282
14:21:03|0.0498282
14:21:03|0.0498282
14:21:04|0.0498282
14:21:05|0.0498282
14:21:06|0.0497
14:21:07|0.0497
14:21:08|0.04968257
14:21:09|0.04968257
14:21:10|0.04968257
14:21:11|0.0496977
14:21:12|0.0496977
14:21:14|0.0496977
14:21:15|0.0496977
14:21:16|0.0496977
14:21:17|0.0496977
14:21:18|0.0496977
14:21:19|0.0496977
14:21:20|0.0496977
14:21:21|0.0496977
14:21:22|0.0496977
14:21:23|0.04969771
14:21:24|0.04969771
14:21:25|0.04969771
14:21:26|0.04969771
14:21:27|0.04968
14:21:28|0.04968
14:21:29|0.04968
14:21:31|0.04968
14:21:31|0.04968
14:21:32|0.04968
14:21:33|0.04968
14:21:34|0.04968
14:21:35|0.04968
14:21:37|0.04968
14:21:38|0.04968
14:21:38|0.04968
14:21:39|0.04968
14:21:40|0.04968
14:21:42|0.04968
14:21:43|0.04968
14:21:43|0.04968
14:21:44|0.04967996
14:21:45|0.04967996
14:21:47|0.04967996
14:21:48|0.04967996
14:21:48|0.04967347
14:21:50|0.04967996
14:21:51|0.04967996
14:21:52|0.04967996
14:21:53|0.04967996
14:21:53|0.04967996
14:21:55|0.04967347
14:21:55|0.04964302
14:21:56|0.04964302
14:21:59|0.04964302
14:21:59|0.04964302
14:22:00|0.04960863
14:22:01|0.04960866
14:22:03|0.04960866
14:22:04|0.04967937
14:22:05|0.04967937
14:22:07|0.04960866
14:22:07|0.04960867
14:22:08|0.04960867
14:22:09|0.04960867
14:22:10|0.04960867
14:22:11|0.04960867
14:22:12|0.04960867
14:22:13|0.04960867
14:22:14|0.04960867
14:22:15|0.04960867
14:22:16|0.04960867
14:22:17|0.04960867
14:22:18|0.04956663
14:22:19|0.04958
14:22:21|0.04958
14:22:22|0.04958
14:22:23|0.0495511
14:22:23|0.0495511
14:22:24|0.04955113
14:22:26|0.04957529
14:22:26|0.04957529
14:22:28|0.04957999
14:22:29|0.04957999
14:22:30|0.0495626
14:22:31|0.04958
14:22:32|0.04958
14:22:33|0.04958
14:22:34|0.04958
14:22:35|0.04958
14:22:36|0.04955205
14:22:38|0.04957998
14:22:39|0.04957998
14:22:40|0.04957998
14:22:41|0.04957998
14:22:42|0.04957998
14:22:43|0.04957998
14:22:44|0.04957998
14:22:45|0.04957998
14:22:46|0.04957998
14:22:47|0.04955247
14:22:48|0.04955247
14:22:49|0.04955247
14:22:50|0.04955247
14:22:51|0.04955247
14:22:52|0.04955247
14:22:53|0.04955221
14:22:54|0.04955247
14:22:55|0.04955247
14:22:56|0.04961025
14:22:57|0.04961024
14:22:58|0.04955776
14:22:59|0.04955776
14:23:00|0.04955776
14:23:01|0.04955776
14:23:02|0.04955776
14:23:03|0.04955776
14:23:05|0.0495619
14:23:05|0.0495619
14:23:06|0.04960862
14:23:08|0.04960862
14:23:09|0.04960862
14:23:10|0.04960862
14:23:11|0.04960862
14:23:12|0.04960862
14:23:13|0.04960862
14:23:14|0.04960862
14:23:16|0.04956801
14:23:17|0.04956802
14:23:17|0.04956802
14:23:18|0.04960863
14:23:19|0.04960863
14:23:21|0.04964515
14:23:21|0.04964515
14:23:23|0.04960866
14:23:25|0.04960866
14:23:25|0.04960866
14:23:26|0.04960866
14:23:27|0.04960866
14:23:28|0.04960872
14:23:29|0.04960872
14:23:30|0.04960872
14:23:32|0.04960872
14:23:32|0.04960872
14:23:34|0.04960872
14:23:34|0.04960872
14:23:35|0.04960872
14:23:37|0.04960872
14:23:37|0.04960882
14:23:38|0.04960882
14:23:40|0.04960882
14:23:41|0.04960887
14:23:43|0.04960871
14:23:43|0.04960871
14:23:45|0.04960871
14:23:45|0.04960871
14:23:47|0.04960871
14:23:47|0.04965495
14:23:49|0.04965495
14:23:49|0.04965495
14:23:50|0.04965495
14:23:51|0.04965495
14:23:53|0.04965495
14:23:55|0.04965495
14:23:55|0.04965495
14:23:56|0.04965495
14:23:57|0.04965495
14:23:58|0.04965495
14:23:59|0.04965495
14:24:01|0.04960893
14:24:02|0.04960893
14:24:02|0.04960893
14:24:04|0.04960895
14:24:05|0.04960897
14:24:06|0.04960897
14:24:07|0.04960897
14:24:09|0.04960897
14:24:10|0.04960897
14:24:12|0.04960897
14:24:12|0.04960897
14:24:13|0.04960897
14:24:14|0.04960897
14:24:15|0.04960897
14:24:16|0.04960897
14:24:17|0.04960897
14:24:18|0.04960897
14:24:19|0.04960897
14:24:20|0.04960897
14:24:21|0.04960897
14:24:22|0.04960897
14:24:24|0.04960897
14:24:25|0.04960897
14:24:27|0.04960916
14:24:28|0.04960916
14:24:28|0.04956651
14:24:29|0.04956651
14:24:31|0.04956651
14:24:32|0.04956651
14:24:33|0.04956651
14:24:33|0.04956651
14:24:35|0.04956651
14:24:36|0.04956651
14:24:37|0.04956651
14:24:38|0.04956651
14:24:39|0.04956651
14:24:39|0.04956651
14:24:40|0.04956651
14:24:42|0.04956651
14:24:43|0.04956651
14:24:44|0.04956651
14:24:44|0.04956651
14:24:46|0.04956651
14:24:47|0.04960389
14:24:48|0.04960389
14:24:49|0.04960389
14:24:50|0.04960389
14:24:51|0.04960389
14:24:52|0.04960389
14:24:53|0.04960389
14:24:53|0.04960389
14:24:54|0.04960389
14:24:55|0.04960389
14:24:57|0.04960389
14:24:57|0.04960389
14:24:58|0.04960389
14:25:00|0.04960389
14:25:01|0.04956652
14:25:02|0.04956652
14:25:03|0.04960389
14:25:04|0.04961006
14:25:05|0.04961006
14:25:07|0.04966554
14:25:07|0.04966554
14:25:09|0.04966554
14:25:10|0.04966554
14:25:12|0.04966554
14:25:12|0.04966542
14:25:13|0.04966554
14:25:14|0.04966554
14:25:15|0.04966554
14:25:16|0.04966554
14:25:17|0.04966554
14:25:18|0.04966554
14:25:19|0.04966554
14:25:20|0.04966554
14:25:22|0.04966554
14:25:23|0.04966554
14:25:24|0.04966554
14:25:25|0.04966554
14:25:26|0.04966554
14:25:27|0.04966554
14:25:28|0.04966554
14:25:28|0.04966554
14:25:30|0.04966554
14:25:31|0.04966554
14:25:32|0.04966554
14:25:33|0.04966554
14:25:34|0.04966554
14:25:36|0.04967682
14:25:36|0.04966554
14:25:37|0.04966554
14:25:38|0.04966554
14:25:39|0.04966554
14:25:40|0.04966554
14:25:42|0.04966554
14:25:43|0.04966554
14:25:44|0.04966554
14:25:46|0.04966554
14:25:46|0.04966554
14:25:48|0.04968417
14:25:48|0.04968865
14:25:50|0.04967682
14:25:51|0.04967813
14:25:52|0.04967813
14:25:53|0.04970635
14:25:54|0.04970635
14:25:55|0.04970635
14:25:56|0.04967814
14:25:57|0.04967814
14:25:58|0.04967814
14:25:59|0.04967814
14:26:00|0.04967814
14:26:01|0.04967814
14:26:02|0.04967814
14:26:03|0.04967814
14:26:04|0.04967814
14:26:05|0.04967814
14:26:06|0.04967814
14:26:07|0.04967814
14:26:09|0.04967814
14:26:10|0.04967814
14:26:11|0.04967814
14:26:12|0.04967814
14:26:14|0.04967814
14:26:14|0.04967814
14:26:15|0.04967814
14:26:16|0.04968001
14:26:18|0.04968001
14:26:19|0.04968001
14:26:21|0.04968001
14:26:22|0.04968001
14:26:23|0.04968867
14:26:23|0.04968867
14:26:25|0.04968002
14:26:25|0.04968002
14:26:27|0.04968002
14:26:28|0.04968002
14:26:29|0.04968002
14:26:29|0.04968002
14:26:31|0.04972045
14:26:32|0.04972045
14:26:33|0.04972045
14:26:34|0.04968012
14:26:35|0.04968012
14:26:36|0.04968012
14:26:37|0.04968012
14:26:38|0.04968012
14:26:39|0.04972099
14:26:40|0.04972099
14:26:41|0.04972099
14:26:42|0.04972099
14:26:44|0.04972099
14:26:45|0.04972099
14:26:46|0.04972098
14:26:47|0.04972098
14:26:47|0.04975173
14:26:48|0.04975173
14:26:49|0.04975173
14:26:50|0.04975173
14:26:52|0.04975173
14:26:52|0.04975002
14:26:53|0.04975002
14:26:54|0.04975002
14:26:55|0.04975002
14:26:56|0.04978556
14:26:58|0.0497743
14:26:58|0.04976004
14:26:59|0.04976004
14:27:00|0.04976004
14:27:02|0.04976004
14:27:02|0.04978554
14:27:04|0.04978554
14:27:05|0.04978554
14:27:06|0.04978554
14:27:07|0.04978554
14:27:08|0.04978556
14:27:10|0.04978554
14:27:10|0.04978554
14:27:11|0.04978554
14:27:13|0.04978554
14:27:14|0.04975002
14:27:16|0.04970287
14:27:17|0.04970287
14:27:17|0.04970287
14:27:18|0.04970287
14:27:20|0.04976527
14:27:21|0.04976527
14:27:22|0.04976527
14:27:23|0.04976527
14:27:24|0.04976527
14:27:25|0.04976527
14:27:26|0.04976527
14:27:27|0.04976527
14:27:28|0.04976527
14:27:30|0.04978556
14:27:31|0.04978556
14:27:32|0.04978556
14:27:33|0.04978556
14:27:34|0.04978556
14:27:35|0.04978556
14:27:36|0.0497654
14:27:37|0.0497654
14:27:38|0.0497654
14:27:39|0.0497654
14:27:40|0.0497654
14:27:41|0.0497654
14:27:42|0.0497654
14:27:43|0.04978555
14:27:44|0.04978555
14:27:45|0.04978555
14:27:47|0.04978555
14:27:47|0.04978555
14:27:49|0.04978555
14:27:49|0.04978555
14:27:51|0.04973341
14:27:51|0.04973341
14:27:52|0.04973341
14:27:53|0.04973341
14:27:54|0.04978208
14:27:56|0.04973702
14:27:56|0.04973702
14:27:58|0.04973702
14:28:00|0.04973702
14:28:00|0.04973702
14:28:01|0.04973702
14:28:02|0.04973702
14:28:03|0.04973702
14:28:05|0.04978199
14:28:06|0.04978199
14:28:08|0.049782
14:28:09|0.049782
14:28:11|0.049782
14:28:11|0.049782
14:28:12|0.049782
14:28:14|0.049782
14:28:15|0.049782
14:28:16|0.049782
14:28:16|0.049782
14:28:19|0.049782
14:28:19|0.049782
14:28:21|0.049782
14:28:22|0.049782
14:28:23|0.049782
14:28:24|0.049782
14:28:25|0.049782
14:28:25|0.049782
14:28:27|0.049782
14:28:28|0.04974433
14:28:29|0.04974433
14:28:30|0.04974433
14:28:30|0.04974433
14:28:32|0.04974433
14:28:33|0.04974433
14:28:34|0.04975
14:28:34|0.04975
14:28:35|0.04975
14:28:37|0.04975
14:28:38|0.04975
14:28:39|0.04975
14:28:40|0.04975
14:28:41|0.04975
14:28:42|0.04975
14:28:43|0.04975
14:28:44|0.04975009
14:28:44|0.04975009
14:28:45|0.04975009
14:28:47|0.04975012
14:28:47|0.04975012
14:28:49|0.04975014
14:28:49|0.04975014
14:28:51|0.04975012
14:28:52|0.04975012
14:28:53|0.04975012
14:28:55|0.04975012
14:28:55|0.04975012
14:28:56|0.04975012
14:28:57|0.04975012
14:28:58|0.04975012
14:28:59|0.04975012
14:29:00|0.04975012
14:29:01|0.04975012
14:29:02|0.04975012
14:29:03|0.04975012
14:29:04|0.04975012
14:29:05|0.04975012
14:29:06|0.04975012
14:29:07|0.04975012
14:29:08|0.04975012
14:29:10|0.04975012
14:29:11|0.04975012
14:29:12|0.04975012
14:29:12|0.04975012
14:29:14|0.04975012
14:29:14|0.04975012
14:29:16|0.04975012
14:29:18|0.04975012
14:29:19|0.04975012
14:29:19|0.04975012
14:29:21|0.04975012
14:29:22|0.04975012
14:29:22|0.04975012
14:29:24|0.04975012
14:29:26|0.04978193
14:29:26|0.04978193
14:29:27|0.04978193
14:29:28|0.04978193
14:29:29|0.04978193
14:29:30|0.04978185
14:29:32|0.04978181
14:29:33|0.04978181
14:29:35|0.04978179
14:29:35|0.04978179
14:29:36|0.04978179
14:29:37|0.04978179
14:29:38|0.04978179
14:29:39|0.04978179
14:29:40|0.04978179
14:29:41|0.04978179
14:29:42|0.04978179
14:29:43|0.04978179
14:29:44|0.04978179
14:29:46|0.04978179
14:29:46|0.04978179
14:29:48|0.04978179
14:29:49|0.04978179
14:29:50|0.04978179
14:29:51|0.04978179
14:29:52|0.04978194
14:29:53|0.04978193
14:29:55|0.04978193
14:29:55|0.04978193
14:29:56|0.04978193
14:29:57|0.04978193
14:29:58|0.04978193
14:29:59|0.04978193
14:30:00|0.04978193
14:30:01|0.04978193
14:30:02|0.04978193
14:30:03|0.04978193
14:30:04|0.04978193
14:30:05|0.04978193
14:30:06|0.04978193
14:30:07|0.04978193
14:30:08|0.04978193
14:30:09|0.04978193
14:30:11|0.04978193
14:30:13|0.04978192
14:30:14|0.04978192
14:30:15|0.04978192
14:30:16|0.04978556
14:30:17|0.04978556
14:30:18|0.04978556
14:30:19|0.04978556
14:30:20|0.04978556
14:30:21|0.04978556
14:30:22|0.04978181
14:30:23|0.04978181
14:30:24|0.04978181
14:30:26|0.04978181
14:30:26|0.04978181
14:30:27|0.04975811
14:30:28|0.04975886
14:30:29|0.04975886
14:30:31|0.04975886
14:30:32|0.04975
14:30:33|0.04975
14:30:34|0.04975
14:30:35|0.04975
14:30:36|0.04975
14:30:36|0.04975
14:30:37|0.04975
14:30:39|0.04975
14:30:40|0.04975
14:30:41|0.04975
14:30:42|0.04975
14:30:43|0.04975
14:30:44|0.04975001
14:30:45|0.04975001
14:30:46|0.04975001
14:30:47|0.04975001
14:30:48|0.04975001
14:30:49|0.04975001
14:30:51|0.04975001
14:30:51|0.04975001
14:30:52|0.04975001
14:30:53|0.04975001
14:30:54|0.04975001
14:30:55|0.04975001
14:30:56|0.04975001
14:30:57|0.04975001
14:30:58|0.04975001
14:30:59|0.04975001
14:31:00|0.04975001
14:31:01|0.04975001
14:31:02|0.04975001
14:31:04|0.04973181
14:31:05|0.04973181
14:31:07|0.04974836
14:31:07|0.04975004
14:31:08|0.04978556
14:31:09|0.04978556
14:31:10|0.04978556
14:31:11|0.04975901
14:31:13|0.04975901
14:31:14|0.04975901
14:31:16|0.04975901
14:31:16|0.04975901
14:31:17|0.04975901
14:31:18|0.04975903
14:31:19|0.04975845
14:31:20|0.04975906
14:31:21|0.04975906
14:31:22|0.04975906
14:31:24|0.04975912
14:31:24|0.04975912
14:31:25|0.04975912
14:31:26|0.04975912
14:31:27|0.04975912
14:31:28|0.04975912
14:31:29|0.04975912
14:31:30|0.04975912
14:31:31|0.04975904
14:31:32|0.04975904
14:31:33|0.04975904
14:31:34|0.04975904
14:31:35|0.04975904
14:31:36|0.04975904
14:31:37|0.04975904
14:31:38|0.04975904
14:31:40|0.04975904
14:31:41|0.04975904
14:31:42|0.04975904
14:31:43|0.04975912
14:31:44|0.04975905
14:31:45|0.04975905
14:31:46|0.04975905
14:31:47|0.04975912
14:31:48|0.04975912
14:31:49|0.04975912
14:31:51|0.04975912
14:31:51|0.04975912
14:31:52|0.04975912
14:31:54|0.04975917
14:31:54|0.04975917
14:31:56|0.04977026
14:31:56|0.04977026
14:31:57|0.04977175
14:31:59|0.04977175
14:31:59|0.04977175
14:32:00|0.04977175
14:32:02|0.04977175
14:32:03|0.04978531
14:32:03|0.04978531
14:32:05|0.04978531
14:32:06|0.04978531
14:32:08|0.04978531
14:32:08|0.04978531
14:32:09|0.04978531
14:32:10|0.04978531
14:32:11|0.04978531
14:32:12|0.04978555
14:32:13|0.04978555
14:32:14|0.04978531
14:32:15|0.04978531
14:32:17|0.04978531
14:32:17|0.04978531
14:32:19|0.04978556
14:32:20|0.04978556
14:32:21|0.04978556
14:32:22|0.04978556
14:32:23|0.04978556
14:32:24|0.04978556
14:32:25|0.04978556
14:32:26|0.04978556
14:32:28|0.04978556
14:32:29|0.04978556
14:32:29|0.04978556
14:32:31|0.04978556
14:32:32|0.04978556
14:32:33|0.04978556
14:32:34|0.04978556
14:32:35|0.04978556
14:32:36|0.04978556
14:32:37|0.04978556
14:32:37|0.04978556
14:32:39|0.04978556
14:32:40|0.04978556
14:32:42|0.04978556
14:32:42|0.04978554
14:32:43|0.04978556
14:32:45|0.04978556
14:32:46|0.04978556
14:32:47|0.04978556
14:32:47|0.04978556
14:32:49|0.04978556
14:32:49|0.04978556
14:32:51|0.04978556
14:32:52|0.04978556
14:32:53|0.04975912
14:32:54|0.0497584
14:32:54|0.0497844
14:32:56|0.0497844
14:32:57|0.0497844
14:32:58|0.0497844
14:32:59|0.0497584
14:33:00|0.0497584
14:33:01|0.0497844
14:33:02|0.0497844
14:33:03|0.04978436
14:33:04|0.04978436
14:33:05|0.04978436
14:33:06|0.04978436
14:33:07|0.04978436
14:33:08|0.04978436
14:33:09|0.04976477
14:33:10|0.04976477
14:33:11|0.04976477
14:33:12|0.04976477
14:33:13|0.04976477
14:33:15|0.04976477
14:33:15|0.04976477
14:33:17|0.04976477
14:33:18|0.04975901
14:33:19|0.04975901
14:33:20|0.04976477
14:33:21|0.04976477
14:33:22|0.04976477
14:33:23|0.04975901
14:33:24|0.04975901
14:33:26|0.04975901
14:33:27|0.04975901
14:33:27|0.04975901
14:33:29|0.04975901
14:33:30|0.04975901
14:33:31|0.04975901
14:33:32|0.04975902
14:33:33|0.04975902
14:33:34|0.04975902
14:33:35|0.04976477
14:33:36|0.04978556
14:33:38|0.04976778
14:33:39|0.04976778
14:33:39|0.04976878
14:33:40|0.04976199
14:33:42|0.04976977
14:33:43|0.04976977
14:33:43|0.04977225
14:33:44|0.04977225
14:33:46|0.04977225
14:33:47|0.04977225
14:33:47|0.04977225
14:33:49|0.04977225
14:33:49|0.04977225
14:33:50|0.04977225
14:33:52|0.04977225
14:33:52|0.04978556
14:33:53|0.04978556
14:33:55|0.04978556
14:33:56|0.04978556
14:33:57|0.04978556
14:33:57|0.04978556
14:33:58|0.04978556
14:33:59|0.04978556
14:34:01|0.04978556
14:34:01|0.04978556
14:34:02|0.04978556
14:34:04|0.04978556
14:34:05|0.04978556
14:34:05|0.04978556
14:34:07|0.04978556
14:34:08|0.04978556
14:34:09|0.04978556
14:34:10|0.04978556
14:34:11|0.04977396
14:34:12|0.04977396
14:34:13|0.04977396
14:34:13|0.04977396
14:34:15|0.04977396
14:34:17|0.04977396
14:34:18|0.04977396
14:34:19|0.04977396
14:34:20|0.04977396
14:34:21|0.04977396
14:34:23|0.04977396
14:34:23|0.04977396
14:34:25|0.04977396
14:34:26|0.04977396
14:34:27|0.04977396
14:34:27|0.04977396
14:34:29|0.04977396
14:34:30|0.04978556
14:34:31|0.04977405
14:34:32|0.04977405
14:34:33|0.04977405
14:34:35|0.04977404
14:34:35|0.04977404
14:34:37|0.04977404
14:34:37|0.04975001
14:34:39|0.04975001
14:34:40|0.04975001
14:34:41|0.04975001
14:34:42|0.04975001
14:34:43|0.04975001
14:34:44|0.04975001
14:34:46|0.04975001
14:34:46|0.04975001
14:34:48|0.04975001
14:34:48|0.04975001
14:34:49|0.04975001
14:34:50|0.04975001
14:34:51|0.04975001
14:34:53|0.04975049
14:34:53|0.04975049
14:34:55|0.0497738
14:34:56|0.0497738
14:34:57|0.0497738
14:34:58|0.0497738
14:34:59|0.0497738
14:34:59|0.0497738
14:35:01|0.0497738
14:35:02|0.0497738
14:35:02|0.0497738
14:35:04|0.0497738
14:35:04|0.0497738
14:35:06|0.0497738
14:35:06|0.0497738
14:35:07|0.0497738
14:35:09|0.0497738
14:35:09|0.0497738
14:35:10|0.0497738
14:35:11|0.0497738
14:35:13|0.0497738
14:35:14|0.0497738
14:35:14|0.0497738
14:35:16|0.04975053
14:35:18|0.04975053
14:35:19|0.04975053
14:35:21|0.04975053
14:35:21|0.04975053
14:35:22|0.04977362
14:35:23|0.04975048
14:35:25|0.04975048
14:35:26|0.04975048
14:35:27|0.04975048
14:35:28|0.04975048
14:35:28|0.04975048
14:35:30|0.04975048
14:35:30|0.04975048
14:35:32|0.04975048
14:35:33|0.04975048
14:35:35|0.04975048
14:35:35|0.04975048
14:35:36|0.04975048
14:35:37|0.04975048
14:35:38|0.04975048
14:35:39|0.04975048
14:35:40|0.04975061
14:35:41|0.04975061
14:35:42|0.04975048
14:35:43|0.04975048
14:35:44|0.04975048
14:35:45|0.04975048
14:35:46|0.04975048
14:35:47|0.04975048
14:35:48|0.04975048
14:35:49|0.04975048
14:35:50|0.04975048
14:35:51|0.04975048
14:35:52|0.04975048
14:35:53|0.04975048
14:35:54|0.04975048
14:35:55|0.04975048
14:35:56|0.04975048
14:35:57|0.04977362
14:35:58|0.04977362
14:35:59|0.04977362
14:36:00|0.04977362
14:36:01|0.04977362
14:36:02|0.04977362
14:36:03|0.04977362
14:36:04|0.04977362
14:36:05|0.04977362
14:36:06|0.04977362
14:36:07|0.04975073
14:36:08|0.04975073
14:36:10|0.04975073
14:36:11|0.04975073
14:36:12|0.04975075
14:36:13|0.04975075
14:36:14|0.04975075
14:36:15|0.04975075
14:36:15|0.04975082
14:36:16|0.04975082
14:36:18|0.04975082
14:36:20|0.04975082
14:36:21|0.04975082
14:36:22|0.04975082
14:36:23|0.04975086
14:36:24|0.04975086
14:36:25|0.04975086
14:36:26|0.04975086
14:36:27|0.04975086
14:36:29|0.0497738
14:36:30|0.0497738
14:36:30|0.0497738
14:36:32|0.0497738
14:36:33|0.0497738
14:36:34|0.04975089
14:36:34|0.04975089
14:36:36|0.04975089
14:36:37|0.04975089
14:36:38|0.04975089
14:36:39|0.04975089
14:36:40|0.04977722
14:36:42|0.04977722
14:36:43|0.04977722
14:36:44|0.04977722
14:36:44|0.04977722
14:36:46|0.04975135
14:36:47|0.04975135
14:36:48|0.04975135
14:36:48|0.04975135
14:36:49|0.04975135
14:36:51|0.04978556
14:36:52|0.04978016
14:36:52|0.04978016
14:36:54|0.04978016
14:36:55|0.04978556
14:36:56|0.04978556
14:36:58|0.04978556
14:36:58|0.04978556
14:36:59|0.04978556
14:37:00|0.04978556
14:37:01|0.04978556
14:37:02|0.04978556
14:37:03|0.04978016
14:37:04|0.04978016
14:37:05|0.04978016
14:37:06|0.04978016
14:37:07|0.04978016
14:37:08|0.04978556
14:37:10|0.04978556
14:37:10|0.04978556
14:37:11|0.04978556
14:37:12|0.04978556
14:37:14|0.04978556
14:37:15|0.04978556
14:37:16|0.04978556
14:37:17|0.04978556
14:37:19|0.04978556
14:37:19|0.04978556
14:37:20|0.04978556
14:37:22|0.04978555
14:37:23|0.04978555
14:37:24|0.04978555
14:37:26|0.04978556
14:37:27|0.04978556
14:37:27|0.04978556
14:37:29|0.04978556
14:37:30|0.04978556
14:37:31|0.04978556
14:37:33|0.04978556
14:37:34|0.04975048
14:37:35|0.04975048
14:37:36|0.04975048
14:37:38|0.04978459
14:37:38|0.04978459
14:37:39|0.04978459
14:37:40|0.04978459
14:37:41|0.04978556
14:37:42|0.04978556
14:37:43|0.04978556
14:37:44|0.04978556
14:37:45|0.04978556
14:37:47|0.04978556
14:37:48|0.04978556
14:37:49|0.04978556
14:37:50|0.04978556
14:37:50|0.04978556
14:37:52|0.04978556
14:37:53|0.04978556
14:37:54|0.04978556
14:37:55|0.049785
14:37:55|0.04975563
14:37:57|0.04975563
14:37:58|0.04975563
14:37:59|0.04975563
14:38:00|0.04975563
14:38:02|0.04975563
14:38:02|0.04975563
14:38:03|0.04975563
14:38:04|0.04975563
14:38:05|0.04975563
14:38:06|0.04975563
14:38:08|0.04975563
14:38:08|0.04975563
14:38:09|0.04975563
14:38:10|0.04975563
14:38:11|0.04975563
14:38:12|0.04975563
14:38:13|0.04975563
14:38:14|0.04975563
14:38:15|0.04975563
14:38:16|0.04975563
14:38:17|0.04975563
14:38:19|0.04975564
14:38:21|0.04975564
14:38:21|0.04975564
14:38:23|0.04975564
14:38:23|0.04978556
14:38:25|0.04978554
14:38:26|0.04978556
14:38:28|0.04983863
14:38:28|0.04982947
14:38:29|0.0498263
14:38:30|0.04980122
14:38:31|0.04980122
14:38:32|0.04980122
14:38:33|0.04980122
14:38:34|0.04980122
14:38:35|0.04980122
14:38:36|0.04980122
14:38:37|0.04980122
14:38:38|0.04980122
14:38:40|0.04980122
14:38:41|0.04982252
14:38:42|0.04982252
14:38:42|0.04982252
14:38:44|0.04982252
14:38:45|0.04986445
14:38:47|0.04986445
14:38:48|0.04986445
14:38:48|0.04986445
14:38:50|0.04986445
14:38:51|0.04986445
14:38:52|0.0499
14:38:52|0.0499
14:38:54|0.0499
14:38:55|0.0499
14:38:56|0.0499
14:38:56|0.0499
14:38:57|0.0499
14:38:59|0.05
14:38:59|0.05
14:39:01|0.0499998
14:39:02|0.0499998
14:39:03|0.04993153
14:39:04|0.04993153
14:39:05|0.04993153
14:39:06|0.05003558
14:39:07|0.05003558
14:39:08|0.05003558
14:39:09|0.05003558
14:39:10|0.05003558
14:39:11|0.05005117
14:39:12|0.05013418
14:39:13|0.05011
14:39:14|0.05011011
14:39:15|0.05011011
14:39:16|0.05013418
14:39:17|0.05013418
14:39:18|0.05013418
14:39:20|0.05016476
14:39:21|0.05016476
14:39:21|0.05016898
14:39:23|0.05016898
14:39:24|0.05018
14:39:25|0.05016477
14:39:26|0.05019235
14:39:27|0.05016478
14:39:28|0.05016478
14:39:29|0.05019235
14:39:30|0.05019235
14:39:31|0.0502
14:39:32|0.0502
14:39:33|0.0502
14:39:34|0.0502
14:39:36|0.0502
14:39:37|0.0502
14:39:37|0.0502
14:39:38|0.0502
14:39:40|0.0502
14:39:41|0.05020369
14:39:42|0.0502
14:39:43|0.050169
14:39:44|0.050169
14:39:45|0.050169
14:39:46|0.050169
14:39:47|0.050169
14:39:48|0.050169
14:39:49|0.050169
14:39:50|0.050169
14:39:51|0.050169
14:39:52|0.05016899
14:39:53|0.05016899
14:39:54|0.05016899
14:39:55|0.05016899
14:39:56|0.05016896
14:39:57|0.05011001
14:39:58|0.05011
14:39:59|0.05011002
14:40:00|0.05016404
14:40:01|0.050169
14:40:02|0.05016896
14:40:03|0.05016896
14:40:04|0.05016403
14:40:06|0.05016898
14:40:07|0.05016898
14:40:08|0.05016898
14:40:09|0.05016898
14:40:10|0.05016897
14:40:11|0.05016898
14:40:12|0.05016898
14:40:13|0.05016899
14:40:14|0.05016899
14:40:16|0.05016905
14:40:16|0.05016905
14:40:17|0.05016905
14:40:19|0.05016905
14:40:19|0.05016919
14:40:20|0.05016927
14:40:22|0.05011085
14:40:23|0.05016898
14:40:24|0.05016899
14:40:26|0.05016899
14:40:26|0.0502
14:40:28|0.0502009
14:40:29|0.0502009
14:40:30|0.0502009
14:40:32|0.0502009
14:40:32|0.0502009
14:40:34|0.05020368
14:40:35|0.05020367
14:40:36|0.05017002
14:40:37|0.05024457
14:40:38|0.05024457
14:40:39|0.05024952
14:40:40|0.05024953
14:40:41|0.05020374
14:40:42|0.05020374
14:40:43|0.05025
14:40:44|0.05025008
14:40:45|0.05025008
14:40:46|0.05025008
14:40:47|0.05025009
14:40:48|0.05027902
14:40:49|0.05027902
14:40:50|0.0504
14:40:51|0.0504
14:40:52|0.0504
14:40:53|0.0504
14:40:55|0.05028542
14:40:55|0.05028542
14:40:56|0.05025012
14:40:57|0.0502835
14:40:58|0.05028541
14:40:59|0.0502835
14:41:00|0.0502835
14:41:02|0.05025014
14:41:03|0.05025014
14:41:04|0.0502835
14:41:05|0.05028542
14:41:05|0.05028542
14:41:07|0.05028542
14:41:08|0.05028542
14:41:09|0.05028542
14:41:10|0.05028542
14:41:11|0.05028542
14:41:12|0.05028474
14:41:13|0.05028474
14:41:14|0.05028542
14:41:15|0.05028542
14:41:16|0.0502835
14:41:17|0.0502835
14:41:18|0.0502835
14:41:19|0.0502835
14:41:20|0.0502835
14:41:21|0.0502835
14:41:22|0.0502835
14:41:23|0.05028542
14:41:25|0.05028542
14:41:26|0.05030001
14:41:27|0.05029005
14:41:29|0.05029007
14:41:30|0.05029007
14:41:31|0.05029007
14:41:32|0.05030313
14:41:33|0.0503328
14:41:34|0.0503328
14:41:35|0.0503328
14:41:36|0.0503328
14:41:37|0.05032274
14:41:38|0.05032274
14:41:39|0.05032274
14:41:41|0.05032274
14:41:41|0.05032274
14:41:43|0.05032274
14:41:43|0.05032274
14:41:44|0.05030313
14:41:46|0.05030905
14:41:48|0.0503328
14:41:49|0.05030905
14:41:50|0.05029
14:41:51|0.05029
14:41:52|0.05030905
14:41:53|0.05030905
14:41:54|0.05030905
14:41:54|0.05030905
14:41:56|0.05030335
14:41:57|0.05029
14:41:58|0.05029
14:41:59|0.05029
14:42:00|0.05029
14:42:01|0.05030335
14:42:02|0.05029
14:42:03|0.05029
14:42:05|0.05029
14:42:05|0.05029
14:42:06|0.0502835
14:42:07|0.05028352
14:42:09|0.05025
14:42:10|0.05025
14:42:11|0.05025
14:42:12|0.05025
14:42:13|0.05025
14:42:14|0.05025
14:42:15|0.05025
14:42:16|0.05025
14:42:17|0.05022451
14:42:18|0.05024352
14:42:19|0.05024352
14:42:20|0.0502
14:42:21|0.0502
14:42:22|0.0502
14:42:24|0.0502
14:42:24|0.0502
14:42:26|0.0502
14:42:27|0.05017505
14:42:28|0.05017505
14:42:29|0.05017505
14:42:30|0.05017505
14:42:31|0.05017505
14:42:33|0.0502
14:42:34|0.0502
14:42:35|0.05028891
14:42:36|0.05020757
14:42:37|0.05023338
14:42:38|0.05023338
14:42:39|0.05023339
14:42:40|0.05020949
14:42:41|0.05023338
14:42:42|0.05023338
14:42:43|0.05023338
14:42:44|0.05023338
14:42:45|0.05023338
14:42:46|0.05023338
14:42:47|0.05023338
14:42:48|0.05023338
14:42:49|0.05021478
14:42:50|0.05021478
14:42:51|0.05021478
14:42:53|0.05021478
14:42:54|0.05021478
14:42:55|0.05021478
14:42:55|0.05023338
14:42:56|0.05020768
14:42:57|0.05020768
14:42:59|0.05023323
14:42:59|0.05023323
14:43:01|0.05023323
14:43:02|0.05023323
14:43:02|0.05021483
14:43:04|0.05023338
14:43:05|0.05023338
14:43:06|0.05023338
14:43:07|0.05023338
14:43:09|0.05023338
14:43:09|0.05023338
14:43:10|0.05023338
14:43:11|0.05027253
14:43:12|0.05027253
14:43:13|0.05027253
14:43:14|0.05027253
14:43:16|0.05024913
14:43:16|0.05024913
14:43:17|0.05024913
14:43:19|0.05024913
14:43:20|0.05021599
14:43:20|0.05021606
14:43:21|0.05021606
14:43:22|0.05021606
14:43:23|0.05021606
14:43:24|0.05021616
14:43:25|0.05021616
14:43:27|0.05021616
14:43:28|0.05021616
14:43:30|0.05021616
14:43:31|0.05021616
14:43:32|0.05021616
14:43:33|0.05021616
14:43:33|0.05021616
14:43:35|0.05021616
14:43:35|0.05024045
14:43:37|0.05024045
14:43:38|0.05024045
14:43:40|0.05024045
14:43:41|0.05024045
14:43:42|0.05024045
14:43:42|0.05024045
14:43:43|0.05024045
14:43:45|0.05024045
14:43:45|0.05021629
14:43:46|0.05021629
14:43:48|0.05021629
14:43:49|0.05021629
14:43:50|0.05021629
14:43:51|0.05021629
14:43:52|0.05021629
14:43:53|0.05021629
14:43:54|0.05021629
14:43:55|0.05021631
14:43:56|0.05021631
14:43:57|0.05021631
14:43:58|0.05021631
14:43:59|0.05021631
14:44:00|0.05021631
14:44:01|0.05021631
14:44:02|0.05021631
14:44:03|0.05021631
14:44:04|0.05021631
14:44:05|0.05022003
14:44:06|0.05022009
14:44:07|0.05022009
14:44:08|0.05023094
14:44:09|0.05023094
14:44:10|0.05023094
14:44:12|0.05023094
14:44:12|0.05023094
14:44:13|0.05023094
14:44:14|0.05024869
14:44:15|0.05024869
14:44:17|0.05022009
14:44:18|0.05020798
14:44:19|0.05027253
14:44:20|0.05027253
14:44:21|0.05027253
14:44:22|0.05021632
14:44:23|0.05024392
14:44:24|0.05024392
14:44:26|0.05024392
14:44:26|0.05024392
14:44:27|0.05024392
14:44:28|0.05024392
14:44:29|0.05023094
14:44:30|0.05023094
14:44:31|0.05023879
14:44:32|0.05023879
14:44:33|0.05023879
14:44:34|0.05023879
14:44:35|0.05023879
14:44:36|0.05023879
14:44:38|0.05023879
14:44:39|0.05025
14:44:40|0.05025
14:44:41|0.05024443
14:44:42|0.05024443
14:44:43|0.05027253
14:44:45|0.05027253
14:44:46|0.05027253
14:44:46|0.05027253
14:44:48|0.05027253
14:44:49|0.05027253
14:44:50|0.05027253
14:44:50|0.05027253
14:44:51|0.05027253
14:44:52|0.05027253
14:44:54|0.05027253
14:44:55|0.05027
14:44:55|0.05027
14:44:57|0.05027
14:44:58|0.05024575
14:44:58|0.05024575
14:44:59|0.05024575
14:45:00|0.05033
14:45:02|0.05033108
14:45:02|0.05033108
14:45:04|0.05030419
14:45:05|0.05031428
14:45:07|0.05031428
14:45:07|0.05031428
14:45:09|0.05031428
14:45:10|0.05030432
14:45:10|0.05030432
14:45:12|0.05030432
14:45:13|0.0503042
14:45:14|0.0503042
14:45:15|0.0503042
14:45:16|0.0503042
14:45:17|0.0503042
14:45:18|0.05027473
14:45:19|0.05027473
14:45:20|0.05027473
14:45:21|0.05027473
14:45:22|0.05027473
14:45:23|0.05027473
14:45:24|0.05028614
14:45:25|0.05033107
14:45:26|0.05033107
14:45:28|0.05033107
14:45:29|0.05034353
14:45:31|0.05031428
14:45:31|0.05031428
14:45:33|0.05031428
14:45:34|0.05031428
14:45:34|0.05030311
14:45:36|0.05030311
14:45:37|0.05030311
14:45:37|0.05030219
14:45:38|0.05030219
14:45:40|0.05030219
14:45:40|0.05027253
14:45:42|0.05027253
14:45:44|0.05027253
14:45:44|0.05030206
14:45:46|0.05030206
14:45:46|0.05030206
14:45:48|0.05030206
14:45:49|0.05030206
14:45:50|0.0503
14:45:51|0.05027253
14:45:53|0.05027253
14:45:53|0.05027253
14:45:54|0.05027253
14:45:55|0.05027253
14:45:57|0.05027253
14:45:57|0.05027253
14:45:59|0.05027253
14:46:00|0.05027253
14:46:00|0.05029123
14:46:01|0.05029123
14:46:03|0.05027256
14:46:03|0.05027256
14:46:05|0.05027256
14:46:07|0.05027255
14:46:07|0.05027257
14:46:08|0.05027257
14:46:09|0.05027257
14:46:10|0.05027257
14:46:11|0.05027257
14:46:12|0.05027255
14:46:13|0.05027255
14:46:14|0.05029123
14:46:15|0.05029999
14:46:16|0.05030014
14:46:17|0.05030014
14:46:18|0.05031579
14:46:19|0.05031579
14:46:20|0.05031579
14:46:21|0.05029123
14:46:22|0.05029123
14:46:23|0.05029408
14:46:24|0.05029685
14:46:26|0.05029685
14:46:27|0.05029685
14:46:28|0.05029685
14:46:30|0.05029685
14:46:30|0.05029685
14:46:31|0.05029685
14:46:32|0.05029685
14:46:33|0.05029685
14:46:34|0.05029685
14:46:35|0.05029123
14:46:36|0.05029123
14:46:38|0.05029123
14:46:38|0.05029123
14:46:39|0.05029123
14:46:40|0.05029123
14:46:41|0.05029123
14:46:42|0.05029123
14:46:43|0.05029684
14:46:44|0.05029684
14:46:45|0.05029684
14:46:46|0.05029684
14:46:47|0.05029684
14:46:48|0.05029684
14:46:49|0.05029684
14:46:50|0.05030014
14:46:51|0.05030014
14:46:52|0.05030014
14:46:53|0.05029684
14:46:54|0.05038766
14:46:55|0.05038766
14:46:56|0.05032159
14:46:58|0.05031246
14:46:59|0.05031246
14:47:00|0.05031246
14:47:01|0.05031246
14:47:01|0.05031246
14:47:03|0.05032872
14:47:04|0.05032871
14:47:05|0.05032871
14:47:06|0.05032871
14:47:07|0.05032871
14:47:07|0.05032871
14:47:09|0.05032871
14:47:10|0.05032871
14:47:11|0.05032871
14:47:12|0.05032871
14:47:12|0.05032871
14:47:14|0.05034167
14:47:15|0.05034167
14:47:17|0.05034167
14:47:17|0.05034167
14:47:18|0.05034167
14:47:19|0.05034167
14:47:20|0.05034167
14:47:21|0.05034619
14:47:22|0.05034619
14:47:23|0.05034619
14:47:24|0.05034
14:47:26|0.05034
14:47:26|0.05034167
14:47:27|0.05034167
14:47:28|0.05035001
14:47:30|0.05035066
14:47:31|0.05035066
14:47:33|0.05035071
14:47:33|0.05039684
14:47:34|0.05035081
14:47:36|0.05035081
14:47:37|0.05035081
14:47:38|0.05035081
14:47:39|0.05039684
14:47:40|0.05035132
14:47:41|0.05035132
14:47:42|0.05035132
14:47:43|0.05035136
14:47:44|0.05035187
14:47:45|0.05035187
14:47:46|0.05035188
14:47:47|0.05035188
14:47:48|0.05039684
14:47:49|0.05039684
14:47:50|0.05039684
14:47:51|0.05039684
14:47:53|0.05035187
14:47:53|0.05035187
14:47:54|0.05039681
14:47:56|0.05039681
14:47:56|0.05035136
14:47:57|0.05035136
14:47:58|0.05039597
14:47:59|0.05039597
14:48:00|0.05039683
14:48:01|0.05035152
14:48:02|0.05035152
14:48:04|0.05035152
14:48:04|0.05035152
14:48:05|0.05035152
14:48:06|0.05035183
14:48:08|0.05035183
14:48:09|0.05035183
14:48:10|0.05035183
14:48:11|0.05035135
14:48:12|0.05038997
14:48:13|0.05038997
14:48:14|0.05038997
14:48:15|0.05038997
14:48:16|0.05038997
14:48:17|0.05038997
14:48:18|0.05038997
14:48:19|0.05038997
14:48:20|0.05038997
14:48:21|0.05038997
14:48:22|0.05038996
14:48:23|0.05035209
14:48:24|0.05035209
14:48:25|0.05035209
14:48:26|0.05035209
14:48:27|0.05035209
14:48:28|0.05039
14:48:29|0.05038996
14:48:30|0.05039683
14:48:31|0.0504
14:48:32|0.0504
14:48:33|0.0504
14:48:34|0.05039
14:48:35|0.05039
14:48:36|0.05039
14:48:37|0.05039
14:48:38|0.05039
14:48:39|0.05040002
14:48:40|0.05044337
14:48:41|0.0504395
14:48:42|0.05045
14:48:43|0.05040161
14:48:44|0.05040161
14:48:45|0.05040161
14:48:46|0.05040161
14:48:48|0.05040161
14:48:48|0.05040197
14:48:49|0.05045484
14:48:50|0.05045484
14:48:51|0.05045484
14:48:52|0.05045495
14:48:53|0.05045495
14:48:54|0.05045495
14:48:55|0.05048492
14:48:56|0.05042317
14:48:57|0.05042639
14:48:58|0.05049004
14:48:59|0.05049999
14:49:00|0.05049002
14:49:01|0.05049002
14:49:02|0.0505
14:49:04|0.05049003
14:49:04|0.05049003
14:49:05|0.0505
14:49:06|0.05050148
14:49:07|0.05050658
14:49:08|0.05051116
14:49:10|0.05050889
14:49:11|0.05050889
14:49:12|0.05053064
14:49:13|0.05051117
14:49:14|0.05054067
14:49:16|0.05057655
14:49:16|0.05057653
14:49:17|0.05057653
14:49:18|0.05059995
14:49:19|0.05059995
14:49:20|0.05059999
14:49:22|0.05065745
14:49:23|0.05065952
14:49:23|0.05066975
14:49:24|0.05066193
14:49:25|0.05066195
14:49:26|0.0507
14:49:28|0.05066268
14:49:28|0.0506627
14:49:30|0.05070471
14:49:32|0.05073555
14:49:33|0.05073737
14:49:35|0.05070308
14:49:36|0.05079
14:49:37|0.05079
14:49:38|0.05079235
14:49:39|0.05079235
14:49:40|0.0508
14:49:41|0.050792
14:49:42|0.05079
14:49:43|0.05079
14:49:44|0.05079
14:49:45|0.05078215
14:49:46|0.05070877
14:49:48|0.05078998
14:49:48|0.05079
14:49:49|0.05076229
14:49:50|0.0507624
14:49:52|0.05076228
14:49:54|0.05076228
14:49:54|0.05076228
14:49:56|0.0507623
14:49:57|0.05077862
14:49:58|0.05077862
14:49:59|0.05077862
14:50:01|0.05077862
14:50:02|0.05077863
14:50:03|0.05077863
14:50:05|0.0507896
14:50:06|0.05077863
14:50:07|0.0507896
14:50:08|0.05070879
14:50:09|0.05070013
14:50:10|0.05070013
14:50:11|0.05068425
14:50:13|0.05068327
14:50:13|0.05068424
14:50:14|0.05068425
14:50:15|0.0506843
14:50:16|0.05068425
14:50:17|0.05068425
14:50:18|0.05068425
14:50:19|0.05068266
14:50:20|0.05068121
14:50:21|0.05068121
14:50:22|0.05068121
14:50:23|0.0506812
14:50:24|0.05067012
14:50:25|0.05068266
14:50:26|0.05068266
14:50:27|0.05068266
14:50:28|0.05068266
14:50:29|0.05067012
14:50:31|0.05067012
14:50:33|0.05067012
14:50:34|0.05067012
14:50:34|0.05067012
14:50:36|0.05068265
14:50:37|0.05062638
14:50:37|0.05062638
14:50:40|0.05058947
14:50:40|0.05058893
14:50:42|0.05058893
14:50:43|0.05062637
14:50:44|0.05062638
14:50:44|0.05058893
14:50:45|0.05058893
14:50:46|0.05058893
14:50:48|0.05058893
14:50:50|0.05058893
14:50:50|0.05054067
14:50:51|0.0505
14:50:52|0.05053999
14:50:53|0.05053999
14:50:54|0.0505
14:50:56|0.05043444
14:50:57|0.05048793
14:50:58|0.0504426
14:50:59|0.05041853
14:51:00|0.05041853
14:51:01|0.05041853
14:51:01|0.05040759
14:51:02|0.05040759
14:51:04|0.050413
14:51:05|0.05041853
14:51:06|0.0504
14:51:06|0.05040001
14:51:07|0.05040001
14:51:09|0.0504
14:51:10|0.0504
14:51:11|0.0504
14:51:12|0.0504
14:51:13|0.0504
14:51:14|0.0504
14:51:15|0.0504
14:51:16|0.0504
14:51:17|0.0504
14:51:18|0.0504
14:51:19|0.0504
14:51:20|0.0504
14:51:21|0.05049976
14:51:22|0.05049976
14:51:23|0.05044309
14:51:24|0.05041465
14:51:25|0.05033493
14:51:26|0.05035435
14:51:27|0.0503871
14:51:28|0.0503871
14:51:29|0.0503871
14:51:30|0.05038704
14:51:31|0.05023164
14:51:33|0.05022168
14:51:34|0.05022166
14:51:35|0.05022169
14:51:36|0.05022169
14:51:37|0.05022169
14:51:38|0.05023379
14:51:39|0.05023379
14:51:40|0.05023379
14:51:42|0.05022012
14:51:43|0.05022008
14:51:43|0.05022007
14:51:44|0.05021996
14:51:46|0.05021999
14:51:47|0.05022012
14:51:48|0.05020002
14:51:49|0.05022011
14:51:50|0.05022011
14:51:51|0.05020002
14:51:52|0.05020002
14:51:53|0.05022011
14:51:54|0.05022011
14:51:55|0.05022011
14:51:56|0.05022011
14:51:57|0.05022011
14:51:58|0.05029961
14:51:59|0.05022
14:52:00|0.0502152
14:52:01|0.0502152
14:52:02|0.05022462
14:52:03|0.05022643
14:52:04|0.05022
14:52:05|0.05022
14:52:06|0.05026759
14:52:08|0.05026759
14:52:08|0.05026759
14:52:10|0.05026759
14:52:11|0.05026759
14:52:12|0.05026759
14:52:13|0.05026759
14:52:13|0.05026759
14:52:14|0.05026759
14:52:15|0.05026759
14:52:17|0.05026759
14:52:17|0.05026759
14:52:19|0.05026764
14:52:19|0.05026764
14:52:21|0.05026764
14:52:22|0.05026764
14:52:23|0.05025673
14:52:24|0.05025673
14:52:25|0.05025673
14:52:26|0.05025673
14:52:27|0.05026764
14:52:28|0.05026764
14:52:29|0.0503
14:52:30|0.05042643
14:52:31|0.05039903
14:52:32|0.05040127
14:52:34|0.05043905
14:52:34|0.05040472
14:52:36|0.05040472
14:52:37|0.05040472
14:52:38|0.05040472
14:52:39|0.05040472
14:52:40|0.05042348
14:52:41|0.05042348
14:52:43|0.05035385
14:52:44|0.05040933
14:52:46|0.05040933
14:52:47|0.05040933
14:52:47|0.05040933
14:52:48|0.05040933
14:52:49|0.05043905
14:52:51|0.05044651
14:52:51|0.05044651
14:52:52|0.05044651
14:52:53|0.05040471
14:52:54|0.05040471
14:52:56|0.05040471
14:52:57|0.05040471
14:52:58|0.05040471
14:52:59|0.05040471
14:52:59|0.05040471
14:53:01|0.05035331
14:53:01|0.05038547
14:53:02|0.05038547
14:53:03|0.05038547
14:53:05|0.05039881
14:53:06|0.05035333
14:53:07|0.05039881
14:53:08|0.05039881
14:53:09|0.05039881
14:53:10|0.05038547
14:53:11|0.05038547
14:53:12|0.05038547
14:53:13|0.05038547
14:53:14|0.05038547
14:53:15|0.05038547
14:53:16|0.05044049
14:53:18|0.0504107
14:53:19|0.05041308
14:53:20|0.05041308
14:53:21|0.05044645
14:53:22|0.0504465
14:53:23|0.05044655
14:53:24|0.0504465
14:53:25|0.0504465
14:53:26|0.0504465
14:53:27|0.05044651
14:53:28|0.05044651
14:53:29|0.05044651
14:53:30|0.05044651
14:53:31|0.05044651
14:53:32|0.05044651
14:53:33|0.05049227
14:53:34|0.05044654
14:53:35|0.05044654
14:53:37|0.05048999
14:53:38|0.05048999
14:53:39|0.05048999
14:53:40|0.05048999
14:53:41|0.05044668
14:53:42|0.05044668
14:53:43|0.0504465
14:53:44|0.0504465
14:53:45|0.0504465
14:53:46|0.0504465
14:53:48|0.05044668
14:53:48|0.05044668
14:53:49|0.05044668
14:53:50|0.0504465
14:53:51|0.0504465
14:53:52|0.0504465
14:53:53|0.05039881
14:53:54|0.05037231
14:53:56|0.05039036
14:53:56|0.05039036
14:53:58|0.05039036
14:53:59|0.05039036
14:53:59|0.05039036
14:54:01|0.05039036
14:54:02|0.05037997
14:54:04|0.05038001
14:54:04|0.05038
14:54:05|0.05037997
14:54:06|0.05037997
14:54:07|0.05037997
14:54:08|0.05037997
14:54:10|0.05037997
14:54:10|0.05037997
14:54:12|0.05037997
14:54:12|0.05037996
14:54:13|0.05037996
14:54:14|0.05037993
14:54:16|0.05031429
14:54:18|0.05029218
14:54:18|0.05029218
14:54:19|0.05029218
14:54:20|0.05029218
14:54:21|0.05029218
14:54:23|0.05029396
14:54:23|0.05029396
14:54:24|0.05029396
14:54:26|0.05029396
14:54:27|0.05029396
14:54:29|0.05029396
14:54:30|0.05029396
14:54:31|0.05029396
14:54:31|0.05029396
14:54:33|0.05029396
14:54:34|0.05029396
14:54:35|0.0505
14:54:36|0.05045169
14:54:38|0.05043546
14:54:39|0.05048625
14:54:40|0.05048625
14:54:40|0.05042924
14:54:42|0.05042924
14:54:43|0.05042924
14:54:44|0.05042924
14:54:45|0.05042924
14:54:46|0.05039165
14:54:47|0.05039164
14:54:48|0.05039164
14:54:48|0.05039164
14:54:50|0.05038841
14:54:50|0.05037454
14:54:52|0.05037454
14:54:53|0.05031497
14:54:54|0.05031497
14:54:55|0.05031497
14:54:56|0.05031497
14:54:57|0.05031497
14:54:58|0.0505151
14:54:59|0.05052918
14:55:00|0.05052285
14:55:01|0.0505
14:55:02|0.0504837
14:55:02|0.0504837
14:55:04|0.05042342
14:55:05|0.05042342
14:55:06|0.05042342
14:55:07|0.05042342
14:55:08|0.05042342
14:55:09|0.05042342
14:55:10|0.05040818
14:55:11|0.05040818
14:55:12|0.05040818
14:55:13|0.05040818
14:55:14|0.05040818
14:55:15|0.05040818
14:55:17|0.05040816
14:55:18|0.05040816
14:55:19|0.05040816
14:55:20|0.05032921
14:55:21|0.05038903
14:55:22|0.05031844
14:55:23|0.05038677
14:55:24|0.05038677
14:55:25|0.05038677
14:55:26|0.05038677
14:55:27|0.05038363
14:55:28|0.05038363
14:55:29|0.05038639
14:55:30|0.05038639
14:55:31|0.05038639
14:55:32|0.05038639
14:55:33|0.05038639
14:55:34|0.05038639
14:55:35|0.05038359
14:55:37|0.05039402
14:55:38|0.050546
14:55:39|0.05055037
14:55:41|0.05052018
14:55:41|0.05034897
14:55:43|0.05034897
14:55:44|0.05034897
14:55:45|0.05044199
14:55:46|0.05044199
14:55:47|0.05044199
14:55:48|0.05044199
14:55:49|0.05051165
14:55:50|0.05051165
14:55:51|0.05045843
14:55:51|0.05045843
14:55:53|0.05045843
14:55:53|0.05045843
14:55:55|0.05038608
14:55:56|0.05045025
14:55:57|0.05045023
14:55:58|0.05045023
14:55:59|0.05045023
14:56:00|0.05045023
14:56:00|0.05045023
14:56:02|0.05045023
14:56:03|0.05045023
14:56:04|0.05026662
14:56:04|0.05038
14:56:06|0.05030091
14:56:07|0.05030091
14:56:08|0.05030091
14:56:09|0.05030091
14:56:10|0.05038538
14:56:11|0.05033407
14:56:12|0.05033028
14:56:13|0.05038298
14:56:14|0.05038298
14:56:15|0.05038298
14:56:17|0.05033033
14:56:18|0.05038286
14:56:19|0.05040815
14:56:20|0.05040815
14:56:21|0.05033584
14:56:21|0.05033584
14:56:23|0.05033207
14:56:24|0.05033207
14:56:25|0.05038164
14:56:26|0.05037625
14:56:27|0.05036587
14:56:28|0.05036587
14:56:29|0.05036587
14:56:30|0.05036587
14:56:31|0.05036587
14:56:32|0.05033584
14:56:33|0.05034028
14:56:34|0.05034028
14:56:35|0.05034028
14:56:36|0.05050987
14:56:37|0.05050396
14:56:38|0.05058954
14:56:40|0.05035123
14:56:41|0.05039628
14:56:42|0.05039512
14:56:43|0.05039512
14:56:44|0.05039512
14:56:45|0.05039512
14:56:45|0.05039512
14:56:47|0.05039512
14:56:48|0.05039901
14:56:49|0.05039901
14:56:50|0.05039901
14:56:51|0.05039901
14:56:52|0.05050145
14:56:54|0.05050396
14:56:55|0.05039959
14:56:56|0.05039959
14:56:57|0.05039959
14:56:57|0.05040108
14:56:59|0.05040108
14:57:00|0.05040108
14:57:00|0.05039959
14:57:02|0.05039959
14:57:03|0.05040108
14:57:04|0.05039908
14:57:04|0.05039908
14:57:06|0.05039908
14:57:07|0.05040099
14:57:08|0.05040099
14:57:09|0.05040099
14:57:10|0.05035
14:57:11|0.05035
14:57:12|0.05040099
14:57:13|0.05040089
14:57:14|0.05040089
14:57:15|0.05041873
14:57:16|0.05041873
14:57:17|0.05041873
14:57:18|0.05041873
14:57:19|0.05041873
14:57:20|0.05048123
14:57:21|0.0504
14:57:22|0.05039981
14:57:23|0.05039981
14:57:24|0.05039981
14:57:25|0.05039981
14:57:26|0.05039981
14:57:27|0.05035024
14:57:28|0.05035024
14:57:29|0.05035024
14:57:30|0.05035024
14:57:31|0.05035024
14:57:32|0.05035024
14:57:33|0.05035024
14:57:34|0.05035024
14:57:35|0.0505036
14:57:36|0.05057929
14:57:37|0.05051032
14:57:38|0.05050002
14:57:40|0.0505238
14:57:41|0.05052303
14:57:42|0.05043698
14:57:43|0.05043698
14:57:44|0.05043698
14:57:45|0.0505223
14:57:46|0.0505223
14:57:47|0.0505223
14:57:48|0.05042645
14:57:50|0.05042645
14:57:51|0.05042645
14:57:51|0.05050101
14:57:53|0.05050101
14:57:54|0.05049785
14:57:55|0.05044665
14:57:56|0.05040817
14:57:57|0.05044661
14:57:57|0.05044661
14:57:59|0.05044658
14:57:59|0.05044658
14:58:01|0.05044658
14:58:02|0.05044658
14:58:02|0.05044658
14:58:03|0.05044658
14:58:05|0.05048142
14:58:06|0.05048142
14:58:07|0.05048142
14:58:08|0.05048142
14:58:09|0.05048142
14:58:10|0.05048142
14:58:11|0.05048142
14:58:12|0.05048142
14:58:13|0.05044672
14:58:14|0.05044672
14:58:15|0.05047104
14:58:16|0.05047104
14:58:17|0.05047104
14:58:18|0.05047104
14:58:19|0.05047104
14:58:20|0.05047104
14:58:22|0.05047104
14:58:22|0.05047104
14:58:23|0.05047104
14:58:24|0.05047104
14:58:25|0.05047104
14:58:26|0.05047104
14:58:27|0.05047104
14:58:29|0.05049217
14:58:29|0.05044658
14:58:30|0.05044658
14:58:31|0.05044658
14:58:32|0.05044658
14:58:33|0.05049217
14:58:34|0.05045988
14:58:35|0.05041586
14:58:36|0.05041586
14:58:37|0.05041586
14:58:38|0.05041586
14:58:39|0.05044628
14:58:41|0.05041586
14:58:43|0.05041586
14:58:43|0.05041586
14:58:44|0.05041586
14:58:45|0.05041586
14:58:46|0.050471
14:58:47|0.050471
14:58:48|0.050471
14:58:49|0.05047091
14:58:50|0.05047092
14:58:52|0.05047092
14:58:52|0.05047092
14:58:53|0.050471
14:58:54|0.050471
14:58:55|0.050471
14:58:57|0.05049074
14:58:57|0.05049074
14:58:58|0.05049074
14:58:59|0.05046753
14:59:00|0.05046753
14:59:01|0.05046753
14:59:02|0.05046753
14:59:03|0.05046753
14:59:04|0.05046753
14:59:05|0.05049803
14:59:06|0.05049803
14:59:08|0.05049803
14:59:09|0.05049803
14:59:10|0.05049803
14:59:11|0.05049803
14:59:12|0.05049074
14:59:13|0.05046754
14:59:14|0.05046754
14:59:15|0.05046754
14:59:16|0.050471
14:59:17|0.050471
14:59:18|0.050471
14:59:19|0.05046754
14:59:20|0.05046754
14:59:21|0.05046755
14:59:22|0.05046755
14:59:24|0.05046754
14:59:25|0.05046754
14:59:26|0.05046753
14:59:27|0.05046753
14:59:28|0.05046754
14:59:30|0.05046754
14:59:31|0.05046754
14:59:32|0.05046754
14:59:32|0.05046754
14:59:33|0.05046754
14:59:34|0.05046754
14:59:35|0.05046701
14:59:36|0.05045181
14:59:37|0.05045181
14:59:38|0.05045181
14:59:40|0.05046745
14:59:41|0.05046745
14:59:42|0.05042101
14:59:43|0.05042101
14:59:44|0.05046745
14:59:45|0.05046745
14:59:46|0.05044627
14:59:47|0.05046754
14:59:48|0.05046754
14:59:49|0.05045181
14:59:50|0.05045181
14:59:51|0.05045182
14:59:53|0.05045182
14:59:53|0.05045182
14:59:55|0.05045182
14:59:56|0.05045182
14:59:57|0.05044505
14:59:58|0.05046754
14:59:59|0.05046754
15:00:00|0.05046754
15:00:01|0.05046754
15:00:02|0.05049834
15:00:02|0.05049834
15:00:04|0.05049834
15:00:05|0.05045825
15:00:06|0.05045825
15:00:07|0.05049921
15:00:07|0.05049921
15:00:08|0.05049921
15:00:10|0.05049921
15:00:11|0.05045533
15:00:12|0.05045533
15:00:13|0.05045533
15:00:14|0.05045533
15:00:15|0.05045533
15:00:16|0.05045363
15:00:17|0.05045363
15:00:18|0.05045363
15:00:19|0.05045536
15:00:20|0.05045536
15:00:21|0.05045536
15:00:22|0.05045536
15:00:24|0.05045536
15:00:24|0.05045536
15:00:26|0.05045541
15:00:27|0.05045533
15:00:28|0.05045533
15:00:29|0.05045533
15:00:30|0.05045533
15:00:31|0.05045533
15:00:32|0.05045533
15:00:33|0.05045533
15:00:34|0.05045533
15:00:35|0.05045533
15:00:36|0.05045533
15:00:37|0.05049448
15:00:38|0.05049448
15:00:39|0.05049448
15:00:40|0.05049448
15:00:41|0.05049448
15:00:42|0.05049448
15:00:43|0.05045217
15:00:45|0.05045217
15:00:45|0.05045217
15:00:46|0.05044629
15:00:47|0.05044629
15:00:48|0.05044629
15:00:49|0.0504262
15:00:50|0.0504262
15:00:51|0.05044503
15:00:52|0.05044503
15:00:53|0.05044503
15:00:55|0.05042251
15:00:56|0.05042251
15:00:58|0.05044206
15:00:58|0.05045
15:01:00|0.05045
15:01:01|0.05045
15:01:02|0.05042102
15:01:03|0.05042102
15:01:04|0.05042102
15:01:05|0.05042102
15:01:06|0.0504
15:01:07|0.05039052
15:01:08|0.05039052
15:01:10|0.05039052
15:01:10|0.05039052
15:01:11|0.05035
15:01:12|0.05035
15:01:13|0.05038118
15:01:14|0.05033207
15:01:15|0.05033207
15:01:16|0.05037022
15:01:17|0.05037022
15:01:18|0.05037022
15:01:19|0.05037021
15:01:21|0.05035
15:01:22|0.05033208
15:01:23|0.05033208
15:01:24|0.05033208
15:01:25|0.05033208
15:01:26|0.05033208
15:01:27|0.05033208
15:01:28|0.05031
15:01:30|0.05031
15:01:31|0.05031
15:01:31|0.05031
15:01:33|0.05031
15:01:33|0.05031
15:01:35|0.05033193
15:01:36|0.05033193
15:01:37|0.05026663
15:01:38|0.05025711
15:01:39|0.05025711
15:01:40|0.05026454
15:01:41|0.05022462
15:01:43|0.05025711
15:01:43|0.05025711
15:01:44|0.05025711
15:01:45|0.05025711
15:01:47|0.05025128
15:01:48|0.05025128
15:01:50|0.050215
15:01:50|0.050215
15:01:51|0.05021567
15:01:53|0.05021567
15:01:53|0.05025122
15:01:54|0.050215
15:01:55|0.050215
15:01:56|0.050215
15:01:58|0.05021501
15:01:59|0.05021501
15:02:00|0.05021501
15:02:01|0.05021501
15:02:02|0.05025128
15:02:03|0.05025128
15:02:05|0.05027709
15:02:05|0.05022277
15:02:06|0.05022277
15:02:07|0.05022277
15:02:08|0.05024483
15:02:09|0.05024483
15:02:10|0.05024483
15:02:11|0.05024483
15:02:13|0.05024047
15:02:14|0.05024483
15:02:15|0.05029927
15:02:16|0.05024483
15:02:17|0.05025128
15:02:19|0.05025128
15:02:19|0.05021507
15:02:20|0.05021507
15:02:21|0.05021507
15:02:23|0.05024293
15:02:25|0.05024293
15:02:25|0.05025047
15:02:27|0.05025127
15:02:28|0.05025127
15:02:29|0.05025127
15:02:29|0.05025127
15:02:31|0.05025127
15:02:32|0.05025127
15:02:33|0.05025127
15:02:34|0.05025127
15:02:35|0.05021508
15:02:36|0.05021542
15:02:37|0.05025127
15:02:38|0.05025127
15:02:39|0.05025127
15:02:40|0.05025127
15:02:42|0.05024746
15:02:43|0.05024746
15:02:44|0.05024746
15:02:45|0.05024746
15:02:47|0.05024746
15:02:47|0.05024746
15:02:48|0.05024746
15:02:50|0.05024746
15:02:51|0.05024746
15:02:52|0.05024746
15:02:53|0.05024746
15:02:54|0.05024746
15:02:55|0.05024746
15:02:56|0.05024746
15:02:57|0.05024746
15:02:58|0.05022533
15:02:59|0.05016326
15:03:00|0.05016326
15:03:01|0.05016326
15:03:03|0.05016326
15:03:04|0.05016326
15:03:04|0.05016327
15:03:05|0.05016327
15:03:06|0.05016327
15:03:07|0.05016327
15:03:08|0.05016327
15:03:10|0.05016327
15:03:11|0.05019694
15:03:12|0.05019694
15:03:13|0.05019694
15:03:14|0.0501637
15:03:15|0.0501637
15:03:16|0.05028202
15:03:17|0.05028202
15:03:18|0.05028202
15:03:19|0.05028202
15:03:20|0.05021436
15:03:21|0.05021436
15:03:23|0.05020211
15:03:24|0.05022947
15:03:25|0.05013294
15:03:26|0.05012087
15:03:26|0.05012
15:03:27|0.05012001
15:03:29|0.05012001
15:03:29|0.05012001
15:03:31|0.05012001
15:03:32|0.05012001
15:03:32|0.05012001
15:03:33|0.05012001
15:03:35|0.05012001
15:03:36|0.05014995
15:03:36|0.05014995
15:03:37|0.05014995
15:03:38|0.05012001
15:03:39|0.05012
15:03:41|0.05012
15:03:42|0.05012
15:03:42|0.05015799
15:03:44|0.05014785
15:03:45|0.05014785
15:03:47|0.05014785
15:03:47|0.05014785
15:03:49|0.05016325
15:03:50|0.0501
15:03:51|0.0501
15:03:52|0.0501
15:03:53|0.05015
15:03:54|0.05015
15:03:55|0.05015
15:03:56|0.05008031
15:03:57|0.05005
15:03:58|0.05005
15:03:59|0.05005
15:04:00|0.05009744
15:04:01|0.05004551
15:04:02|0.05005
15:04:03|0.05005
15:04:04|0.05005
15:04:05|0.05005
15:04:06|0.05000006
15:04:07|0.05000009
15:04:08|0.04995
15:04:09|0.04999995
15:04:10|0.04995
15:04:11|0.04999989
15:04:12|0.04999989
15:04:14|0.04999985
15:04:14|0.04995017
15:04:15|0.04999886
15:04:16|0.04995019
15:04:18|0.04999878
15:04:19|0.04995
15:04:20|0.04995
15:04:21|0.04995
15:04:22|0.04999731
15:04:23|0.04995001
15:04:24|0.04995
15:04:25|0.04995
15:04:26|0.04995
15:04:27|0.04999691
15:04:28|0.04999691
15:04:29|0.04999691
15:04:30|0.04999691
15:04:31|0.05006933
15:04:32|0.0500842
15:04:34|0.0500842
15:04:35|0.0500842
15:04:36|0.0500842
15:04:36|0.0500842
15:04:37|0.05010544
15:04:39|0.05010544
15:04:39|0.05010544
15:04:41|0.05010203
15:04:41|0.05010203
15:04:42|0.05010203
15:04:43|0.05008701
15:04:45|0.05008701
15:04:47|0.05008701
15:04:48|0.05008701
15:04:49|0.05008701
15:04:50|0.05008701
15:04:52|0.05008701
15:04:53|0.05010544
15:04:54|0.05010351
15:04:55|0.05010351
15:04:56|0.05
15:04:58|0.05
15:04:59|0.05
15:05:00|0.05
15:05:01|0.05
15:05:03|0.05003054
15:05:03|0.05003054
15:05:05|0.05002535
15:05:07|0.05002535
15:05:08|0.05002535
15:05:08|0.05002535
15:05:09|0.05002535
15:05:11|0.05002535
15:05:12|0.05008701
15:05:13|0.05008701
15:05:14|0.05008701
15:05:15|0.05011769
15:05:16|0.05011769
15:05:17|0.05006588
15:05:19|0.05006588
15:05:19|0.05004932
15:05:20|0.05004932
15:05:21|0.05004932
15:05:23|0.05004932
15:05:24|0.05004932
15:05:25|0.05004932
15:05:26|0.05004932
15:05:27|0.05004932
15:05:28|0.05006588
15:05:29|0.05006588
15:05:30|0.05006588
15:05:31|0.0500623
15:05:32|0.0500623
15:05:33|0.05004932
15:05:34|0.05004932
15:05:35|0.05004932
15:05:36|0.05004932
15:05:37|0.05004932
15:05:38|0.05006587
15:05:39|0.05006587
15:05:40|0.05006587
15:05:41|0.05006237
15:05:42|0.05006586
15:05:43|0.05006586
15:05:44|0.05004934
15:05:45|0.05004934
15:05:47|0.05004934
15:05:48|0.05004934
15:05:50|0.05004934
15:05:51|0.05004934
15:05:52|0.05004933
15:05:53|0.05004933
15:05:54|0.05004933
15:05:55|0.05004933
15:05:56|0.05006586
15:05:57|0.05006586
15:05:58|0.05006586
15:06:00|0.05006586
15:06:01|0.05004934
15:06:02|0.05004934
15:06:03|0.05004934
15:06:04|0.05004934
15:06:05|0.05004934
15:06:06|0.05004934
15:06:07|0.05004934
15:06:08|0.05007068
15:06:08|0.05007068
15:06:10|0.05006586
15:06:10|0.05010071
15:06:12|0.05010071
15:06:13|0.05010071
15:06:13|0.05010071
15:06:15|0.05010071
15:06:16|0.0500872
15:06:17|0.0500872
15:06:17|0.0500872
15:06:19|0.0500872
15:06:20|0.0500872
15:06:21|0.0500872
15:06:22|0.0500872
15:06:23|0.0500872
15:06:24|0.0500872
15:06:25|0.0500872
15:06:26|0.05007068
15:06:27|0.05007068
15:06:29|0.05006586
15:06:29|0.05006586
15:06:30|0.05006785
15:06:31|0.05006785
15:06:32|0.05006785
15:06:33|0.05006785
15:06:34|0.05007
15:06:35|0.05007
15:06:36|0.05007
15:06:37|0.05006785
15:06:38|0.05006785
15:06:39|0.05006784
15:06:40|0.05006784
15:06:41|0.05004946
15:06:42|0.05004946
15:06:43|0.05004946
15:06:45|0.05004946
15:06:45|0.05004946
15:06:48|0.05004932
15:06:48|0.05004932
15:06:49|0.05019461
15:06:50|0.05019461
15:06:51|0.05019461
15:06:52|0.05019461
15:06:53|0.05019461
15:06:54|0.05009703
15:06:55|0.05009703
15:06:57|0.05009703
15:06:57|0.05009703
15:06:58|0.0501246
15:07:00|0.05012459
15:07:00|0.05012459
15:07:02|0.05012459
15:07:03|0.05012459
15:07:04|0.05012459
15:07:05|0.05012459
15:07:05|0.05010585
15:07:07|0.05010585
15:07:08|0.05012459
15:07:09|0.05012459
15:07:10|0.05012459
15:07:11|0.05012459
15:07:12|0.05009717
15:07:13|0.05014932
15:07:14|0.05014339
15:07:15|0.05014932
15:07:16|0.05014932
15:07:17|0.05014932
15:07:18|0.05014932
15:07:19|0.05014932
15:07:20|0.05014932
15:07:21|0.05014932
15:07:22|0.05014932
15:07:23|0.05012487
15:07:24|0.05021648
15:07:25|0.05017352
15:07:26|0.05017352
15:07:27|0.05016835
15:07:28|0.05016835
15:07:29|0.05016835
15:07:30|0.05016835
15:07:31|0.05016835
15:07:32|0.05016835
15:07:33|0.05016835
15:07:34|0.0501683
15:07:35|0.0501683
15:07:36|0.05014932
15:07:37|0.05016829
15:07:38|0.05016829
15:07:39|0.05016829
15:07:40|0.05016823
15:07:41|0.05016823
15:07:42|0.05016823
15:07:43|0.05016823
15:07:44|0.05016823
15:07:45|0.05016823
15:07:46|0.05016823
15:07:47|0.05016823
15:07:49|0.05016823
15:07:50|0.05016823
15:07:52|0.05016835
15:07:53|0.05016835
15:07:54|0.05016835
15:07:56|0.05016835
15:07:56|0.05016835
15:07:58|0.05016835
15:07:58|0.05016835
15:08:00|0.05016245
15:08:01|0.05016245
15:08:01|0.05016245
15:08:03|0.05016245
15:08:03|0.05016245
15:08:04|0.05016245
15:08:06|0.05016245
15:08:08|0.05016245
15:08:08|0.05014932
15:08:09|0.05013503
15:08:10|0.05010735
15:08:11|0.05014339
15:08:12|0.05014339
15:08:13|0.05014338
15:08:14|0.05014338
15:08:15|0.05010738
15:08:17|0.05014333
15:08:18|0.05014333
15:08:18|0.05010739
15:08:20|0.05010739
15:08:21|0.05010739
15:08:21|0.05010739
15:08:23|0.05010739
15:08:24|0.05010739
15:08:25|0.05010741
15:08:25|0.05010741
15:08:27|0.05010739
15:08:27|0.05010739
15:08:29|0.05010739
15:08:31|0.05010739
15:08:32|0.05010739
15:08:33|0.05010739
15:08:34|0.05010739
15:08:34|0.05010814
15:08:35|0.05010814
15:08:37|0.0501082
15:08:38|0.0501082
15:08:39|0.0501082
15:08:41|0.0501082
15:08:41|0.05010913
15:08:43|0.05010918
15:08:43|0.05010918
15:08:44|0.050108
15:08:45|0.050108
15:08:47|0.050108
15:08:48|0.050108
15:08:49|0.050108
15:08:51|0.050108
15:08:51|0.050108
15:08:52|0.050108
15:08:54|0.050108
15:08:55|0.050108
15:08:57|0.05014372
15:08:58|0.05010808
15:08:59|0.05010808
15:08:59|0.05010808
15:09:00|0.05010808
15:09:02|0.05010808
15:09:02|0.05016822
15:09:04|0.05016822
15:09:04|0.05018224
15:09:05|0.05016822
15:09:07|0.05018199
15:09:07|0.05018199
15:09:09|0.05019964
15:09:10|0.05016826
15:09:11|0.05016826
15:09:12|0.05016826
15:09:13|0.05016826
15:09:14|0.05016826
15:09:15|0.05016826
15:09:16|0.05016826
15:09:17|0.05016826
15:09:18|0.05016826
15:09:19|0.05016822
15:09:20|0.05016822
15:09:21|0.05016822
15:09:22|0.05016822
15:09:23|0.05016822
15:09:24|0.05016822
15:09:25|0.0501406
15:09:26|0.0501406
15:09:27|0.0501406
15:09:28|0.05016823
15:09:29|0.05016719
15:09:30|0.05016719
15:09:31|0.05011027
15:09:32|0.05011027
15:09:33|0.05011035
15:09:34|0.05011035
15:09:35|0.05011035
15:09:36|0.05011035
15:09:37|0.05011035
15:09:38|0.05014805
15:09:39|0.05014805
15:09:40|0.05014805
15:09:41|0.05011035
15:09:42|0.05014315
15:09:43|0.05014315
15:09:44|0.05014315
15:09:45|0.05014315
15:09:46|0.05014315
15:09:47|0.05014315
15:09:48|0.05014315
15:09:49|0.05010836
15:09:50|0.05010836
15:09:52|0.05010836
15:09:53|0.05013917
15:09:54|0.05013917
15:09:55|0.05010809
15:09:56|0.05010809
15:09:57|0.05010808
15:09:58|0.05010808
15:09:59|0.05010808
15:10:00|0.05004627
15:10:01|0.05004627
15:10:03|0.05004627
15:10:03|0.05004627
15:10:04|0.05004627
15:10:05|0.05004627
15:10:06|0.05004627
15:10:08|0.05004627
15:10:09|0.05004619
15:10:10|0.05004619
15:10:11|0.05004619
15:10:12|0.05005442
15:10:13|0.05005442
15:10:15|0.05005442
15:10:15|0.05005442
15:10:16|0.05005442
15:10:17|0.05005442
15:10:19|0.05005442
15:10:20|0.05005442
15:10:21|0.05005442
15:10:22|0.05005442
15:10:23|0.05005442
15:10:24|0.05005442
15:10:25|0.05005442
15:10:26|0.05005442
15:10:27|0.05005442
15:10:28|0.05005442
15:10:29|0.05007888
15:10:30|0.05007888
15:10:31|0.05007888
15:10:32|0.05005669
15:10:33|0.0501165
15:10:34|0.05011649
15:10:35|0.05006332
15:10:36|0.05006332
15:10:37|0.05006332
15:10:38|0.05006332
15:10:39|0.05006332
15:10:40|0.05006332
15:10:41|0.05006332
15:10:42|0.05006332
15:10:43|0.05006332
15:10:44|0.05006332
15:10:45|0.05009789
15:10:46|0.05009789
15:10:47|0.05009789
15:10:48|0.05010722
15:10:49|0.05010722
15:10:50|0.05010722
15:10:51|0.05010722
15:10:53|0.05010722
15:10:53|0.05010722
15:10:55|0.05010722
15:10:56|0.05010722
15:10:57|0.05010722
15:10:59|0.05010489
15:10:59|0.05010489
15:11:01|0.05010489
15:11:03|0.05011598
15:11:03|0.05011598
15:11:04|0.05009789
15:11:06|0.05009789
15:11:07|0.05009789
15:11:08|0.05009789
15:11:10|0.05009789
15:11:10|0.05011982
15:11:11|0.05011982
15:11:12|0.05011982
15:11:13|0.05011982
15:11:14|0.05011982
15:11:15|0.05011982
15:11:16|0.05011982
15:11:17|0.05012624
15:11:18|0.05012624
15:11:19|0.05012624
15:11:21|0.05012624
15:11:22|0.05012624
15:11:23|0.05012625
15:11:25|0.05012625
15:11:25|0.05011589
15:11:27|0.05011589
15:11:27|0.05011206
15:11:28|0.05012624
15:11:29|0.05012624
15:11:30|0.05012624
15:11:32|0.05012624
15:11:33|0.05012624
15:11:34|0.05012623
15:11:35|0.05009839
15:11:36|0.05009839
15:11:37|0.05012623
15:11:38|0.05009847
15:11:39|0.05009847
15:11:40|0.05012624
15:11:41|0.05012092
15:11:42|0.05016325
15:11:43|0.05012081
15:11:44|0.05012081
15:11:45|0.05012081
15:11:46|0.05012081
15:11:47|0.05012081
15:11:48|0.05012081
15:11:49|0.05012081
15:11:50|0.05012081
15:11:51|0.05012081
15:11:52|0.05012081
15:11:54|0.05012081
15:11:55|0.05012081
15:11:56|0.05012081
15:11:57|0.05012081
15:11:58|0.05012081
15:11:59|0.05012081
15:12:00|0.05012081
15:12:01|0.05012081
15:12:02|0.05012081
15:12:04|0.0501208
15:12:04|0.0501208
15:12:06|0.0501208
15:12:07|0.0501208
15:12:08|0.0501208
15:12:09|0.0501208
15:12:10|0.0501208
15:12:10|0.05008341
15:12:12|0.05012081
15:12:13|0.05012081
15:12:14|0.05012081
15:12:15|0.05012081
15:12:16|0.05012081
15:12:17|0.05012081
15:12:18|0.05012081
15:12:19|0.05012081
15:12:20|0.05012081
15:12:21|0.05006716
15:12:22|0.0501208
15:12:23|0.05012079
15:12:24|0.05006731
15:12:26|0.05006731
15:12:27|0.05006731
15:12:27|0.05006731
15:12:28|0.05006731
15:12:30|0.05006731
15:12:31|0.05012078
15:12:32|0.05012078
15:12:33|0.05012078
15:12:34|0.05012078
15:12:36|0.05012078
15:12:36|0.05012078
15:12:37|0.05012078
15:12:38|0.05012078
15:12:39|0.05012078
15:12:40|0.05012078
15:12:42|0.05009677
15:12:42|0.05009677
15:12:43|0.05009677
15:12:44|0.05009677
15:12:45|0.05012078
15:12:46|0.05012078
15:12:47|0.05012078
15:12:48|0.05012078
15:12:49|0.05012078
15:12:50|0.05009406
15:12:52|0.05009406
15:12:52|0.05009406
15:12:54|0.05012078
15:12:55|0.05012078
15:12:56|0.05012078
15:12:57|0.05012078
15:12:58|0.05010743
15:12:59|0.05009406
15:13:00|0.05009406
15:13:01|0.05006733
15:13:02|0.05006733
15:13:03|0.05010602
15:13:04|0.05010602
15:13:05|0.05010602
15:13:06|0.05010602
15:13:07|0.05005669
15:13:08|0.05005669
15:13:09|0.05005669
15:13:11|0.05005669
15:13:12|0.05005669
15:13:12|0.05005671
15:13:14|0.05005671
15:13:15|0.05005671
15:13:16|0.05005671
15:13:17|0.05005671
15:13:18|0.05005671
15:13:19|0.05005671
15:13:20|0.05005671
15:13:21|0.05005671
15:13:22|0.05005671
15:13:23|0.05005671
15:13:24|0.05005671
15:13:25|0.05005671
15:13:26|0.05005671
15:13:27|0.05005671
15:13:28|0.05005671
15:13:29|0.05005671
15:13:30|0.05008127
15:13:31|0.05008127
15:13:32|0.05005671
15:13:33|0.05005671
15:13:34|0.05005671
15:13:35|0.05005443
15:13:36|0.05005443
15:13:37|0.05005443
15:13:38|0.05005443
15:13:39|0.05005674
15:13:40|0.05005674
15:13:41|0.05005674
15:13:42|0.05005674
15:13:43|0.05005674
15:13:44|0.05005674
15:13:45|0.05005674
15:13:46|0.05005674
15:13:47|0.05005674
15:13:48|0.05005674
15:13:49|0.05005674
15:13:50|0.05005674
15:13:51|0.05005674
15:13:52|0.05005674
15:13:53|0.05005674
15:13:54|0.05005674
15:13:55|0.05005674
15:13:56|0.05005674
15:13:57|0.05010594
15:13:58|0.05010594
15:14:00|0.05010594
15:14:01|0.05010594
15:14:02|0.05010594
15:14:02|0.0500874
15:14:03|0.0500874
15:14:05|0.05008739
15:14:06|0.05008739
15:14:08|0.05008739
15:14:09|0.05008739
15:14:09|0.05008739
15:14:11|0.05010602
15:14:12|0.05010602
15:14:12|0.05010602
15:14:14|0.05010602
15:14:14|0.05010602
15:14:16|0.05010602
15:14:17|0.05010602
15:14:17|0.05010602
15:14:19|0.05010602
15:14:20|0.05010602
15:14:21|0.05010602
15:14:22|0.05010602
15:14:23|0.05009653
15:14:24|0.05009653
15:14:25|0.05009653
15:14:26|0.05008741
15:14:27|0.05008741
15:14:28|0.05008741
15:14:29|0.05008741
15:14:30|0.05012078
15:14:31|0.05012078
15:14:32|0.05012078
15:14:33|0.05012078
15:14:34|0.05012078
15:14:35|0.05012078
15:14:36|0.05010597
15:14:37|0.0500874
15:14:38|0.0500874
15:14:39|0.0500874
15:14:40|0.0500874
15:14:41|0.0500874
15:14:42|0.0500874
15:14:43|0.0500874
15:14:44|0.0500874
15:14:45|0.0500874
15:14:46|0.0500874
15:14:47|0.0500874
15:14:48|0.0500874
15:14:49|0.0500874
15:14:50|0.0500874
15:14:51|0.0500874
15:14:52|0.0500874
15:14:53|0.0500874
15:14:54|0.0500874
15:14:55|0.0500874
15:14:56|0.05008743
15:14:57|0.05008743
15:14:58|0.05008743
15:14:59|0.05008743
15:15:00|0.05008743
15:15:01|0.05008743
15:15:02|0.05008743
15:15:03|0.05008743
15:15:05|0.05008743
15:15:06|0.05008743
15:15:07|0.05008743
15:15:08|0.05008743
15:15:09|0.05008743
15:15:10|0.05010602
15:15:11|0.05005987
15:15:12|0.05005987
15:15:13|0.05005987
15:15:14|0.05005987
15:15:16|0.05005987
15:15:16|0.05005987
15:15:18|0.05005987
15:15:19|0.05005987
15:15:19|0.05005987
15:15:21|0.05005987
15:15:21|0.05009068
15:15:22|0.05006083
15:15:23|0.05009079
15:15:24|0.05012078
15:15:25|0.05009068
15:15:27|0.05009068
15:15:28|0.05009068
15:15:29|0.05009068
15:15:30|0.05009068
15:15:31|0.05009068
15:15:33|0.05009068
15:15:34|0.05009068
15:15:34|0.05009068
15:15:36|0.05009069
15:15:36|0.05009069
15:15:38|0.05009069
15:15:38|0.05009069
15:15:40|0.05009069
15:15:40|0.05009069
15:15:42|0.05009069
15:15:42|0.05009069
15:15:44|0.05009069
15:15:45|0.05009069
15:15:46|0.05009069
15:15:46|0.05009069
15:15:48|0.05009069
15:15:48|0.05012077
15:15:50|0.05009178
15:15:50|0.05009079
15:15:51|0.05009079
15:15:52|0.05009079
15:15:54|0.05009079
15:15:55|0.05009079
15:15:55|0.05009079
15:15:57|0.05009079
15:15:58|0.05009079
15:15:59|0.05009079
15:16:01|0.05009079
15:16:01|0.05012077
15:16:03|0.05009079
15:16:04|0.05012078
15:16:05|0.05012078
15:16:05|0.05012078
15:16:06|0.05012078
15:16:08|0.05012078
15:16:09|0.05012078
15:16:10|0.05012078
15:16:11|0.05012078
15:16:13|0.05010647
15:16:14|0.05010647
15:16:14|0.05010648
15:16:16|0.05010648
15:16:17|0.05011363
15:16:18|0.05012078
15:16:18|0.05012078
15:16:19|0.05012078
15:16:21|0.05012081
15:16:21|0.05012081
15:16:23|0.05012081
15:16:23|0.05012081
15:16:24|0.05012081
15:16:26|0.05012081
15:16:26|0.05012081
15:16:28|0.05012081
15:16:29|0.05012081
15:16:30|0.05012081
15:16:31|0.05012081
15:16:31|0.05012081
15:16:33|0.05012081
15:16:34|0.05012081
15:16:35|0.05010648
15:16:36|0.05010648
15:16:36|0.05010648
15:16:38|0.05010648
15:16:38|0.05010648
15:16:40|0.05010648
15:16:41|0.05012077
15:16:42|0.05012077
15:16:43|0.05012077
15:16:44|0.05012077
15:16:45|0.05012077
15:16:46|0.05012077
15:16:47|0.05010648
15:16:48|0.05010648
15:16:49|0.05010648
15:16:50|0.05010648
15:16:51|0.05010648
15:16:52|0.05010648
15:16:53|0.05010648
15:16:54|0.05010602
15:16:56|0.05007172
15:16:57|0.05010648
15:16:58|0.05010648
15:16:59|0.05012
15:17:00|0.05012
15:17:01|0.05010648
15:17:02|0.05010648
15:17:03|0.05010648
15:17:04|0.05010648
15:17:06|0.05010648
15:17:07|0.05010648
15:17:07|0.05010648
15:17:09|0.05010648
15:17:10|0.05010648
15:17:11|0.05010648
15:17:12|0.05010648
15:17:13|0.05010648
15:17:14|0.05010648
15:17:15|0.05010648
15:17:16|0.05010648
15:17:17|0.05010648
15:17:18|0.05015
15:17:19|0.05013103
15:17:20|0.05013103
15:17:21|0.05015
15:17:22|0.05015
15:17:23|0.05015
15:17:24|0.05015
15:17:25|0.05015
15:17:26|0.0501281
15:17:27|0.05015
15:17:28|0.05015
15:17:29|0.05015
15:17:30|0.05015
15:17:31|0.05015
15:17:33|0.05015
15:17:34|0.05015
15:17:34|0.05015
15:17:36|0.05015
15:17:37|0.05015
15:17:38|0.05015
15:17:38|0.05015
15:17:40|0.05015
15:17:40|0.05015
15:17:42|0.05015
15:17:44|0.05014103
15:17:44|0.0501281
15:17:45|0.0501281
15:17:47|0.0501281
15:17:48|0.05010648
15:17:48|0.05010648
15:17:49|0.05015
15:17:51|0.05015
15:17:52|0.05015
15:17:53|0.05015
15:17:54|0.05015
15:17:55|0.05015
15:17:56|0.05015
15:17:57|0.05015
15:17:59|0.05015
15:18:00|0.05015
15:18:00|0.05015
15:18:01|0.05015
15:18:02|0.05015
15:18:03|0.05015
15:18:05|0.05015
15:18:06|0.05010837
15:18:06|0.05010837
15:18:07|0.05013952
15:18:09|0.05013952
15:18:10|0.05013952
15:18:11|0.05011439
15:18:12|0.05015
15:18:13|0.05015
15:18:14|0.05015
15:18:15|0.05015
15:18:16|0.05015
15:18:17|0.05015
15:18:18|0.05010653
15:18:19|0.05012809
15:18:20|0.0501281
15:18:21|0.0501281
15:18:22|0.0501281
15:18:23|0.0501281
15:18:25|0.05012808
15:18:26|0.05012808
15:18:27|0.05012808
15:18:28|0.05012808
15:18:29|0.05012808
15:18:29|0.05012808
15:18:31|0.05012808
15:18:32|0.05012808
15:18:33|0.05012808
15:18:34|0.05012808
15:18:35|0.0501281
15:18:36|0.0501281
15:18:37|0.0501281
15:18:38|0.0501281
15:18:39|0.0501281
15:18:40|0.0501281
15:18:41|0.0501281
15:18:42|0.0501281
15:18:43|0.0501281
15:18:44|0.05012807
15:18:45|0.05012807
15:18:46|0.05012807
15:18:47|0.05012807
15:18:48|0.050128
15:18:49|0.050128
15:18:50|0.050128
15:18:51|0.050128
15:18:52|0.05012807
15:18:53|0.05012807
15:18:54|0.05010654
15:18:55|0.05012798
15:18:56|0.05012798
15:18:57|0.05012798
15:18:58|0.05012798
15:18:59|0.05012795
15:19:01|0.05012795
15:19:01|0.05012795
15:19:03|0.05010654
15:19:03|0.05010654
15:19:04|0.05010654
15:19:06|0.05010654
15:19:07|0.05010654
15:19:08|0.05010654
15:19:09|0.05010654
15:19:10|0.05010654
15:19:11|0.05010649
15:19:12|0.05012781
15:19:13|0.05012781
15:19:14|0.05012781
15:19:15|0.05012781
15:19:16|0.05012781
15:19:17|0.05012808
15:19:18|0.05012808
15:19:19|0.05012808
15:19:21|0.05012808
15:19:22|0.05012808
15:19:23|0.05012808
15:19:24|0.05012808
15:19:25|0.05012808
15:19:26|0.05012808
15:19:27|0.0500571
15:19:28|0.0500571
15:19:29|0.0500571
15:19:30|0.05012808
15:19:31|0.05012808
15:19:32|0.05012808
15:19:33|0.05012808
15:19:35|0.05012808
15:19:36|0.05012808
15:19:36|0.05012808
15:19:38|0.05005744
15:19:39|0.04997342
15:19:40|0.0499668
15:19:41|0.04998
15:19:42|0.04998
15:19:43|0.04998
15:19:44|0.04998
15:19:45|0.04998
15:19:46|0.04997995
15:19:47|0.04997994
15:19:48|0.04997994
15:19:49|0.04997994
15:19:50|0.04997993
15:19:51|0.04997993
15:19:52|0.04997993
15:19:53|0.04996341
15:19:54|0.04996341
15:19:55|0.04996341
15:19:56|0.04997994
15:19:57|0.04997993
15:19:58|0.04997993
15:19:59|0.04997993
15:20:01|0.04997993
15:20:02|0.04997993
15:20:03|0.04997993
15:20:04|0.04997993
15:20:06|0.05003754
15:20:06|0.05003754
15:20:08|0.05003754
15:20:09|0.05003754
15:20:10|0.05003754
15:20:11|0.05003999
15:20:12|0.05003999
15:20:13|0.05003999
15:20:15|0.0499801
15:20:15|0.0499801
15:20:16|0.0499801
15:20:17|0.0499801
15:20:18|0.0499801
15:20:19|0.0499801
15:20:20|0.0499801
15:20:22|0.0499801
15:20:22|0.0499801
15:20:24|0.0499801
15:20:24|0.0499801
15:20:25|0.04998013
15:20:26|0.04998013
15:20:27|0.04998013
15:20:28|0.04998013
15:20:30|0.04998013
15:20:31|0.05003267
15:20:31|0.05003267
15:20:33|0.05003267
15:20:34|0.05003267
15:20:35|0.05003267
15:20:36|0.05003267
15:20:37|0.05003267
15:20:38|0.05003267
15:20:39|0.05003267
15:20:41|0.05000012
15:20:41|0.05000012
15:20:43|0.05000012
15:20:43|0.05000012
15:20:44|0.05000012
15:20:45|0.05000012
15:20:46|0.05
15:20:47|0.05
15:20:48|0.05
15:20:49|0.05
15:20:50|0.05
15:20:51|0.05003267
15:20:52|0.05003267
15:20:53|0.05003267
15:20:54|0.05003267
15:20:55|0.05003267
15:20:57|0.05003267
15:20:58|0.05003267
15:20:59|0.05006346
15:20:59|0.05000105
15:21:01|0.05000105
15:21:02|0.05000105
15:21:04|0.05000105
15:21:05|0.05000105
15:21:05|0.05000105
15:21:06|0.05000105
15:21:08|0.05000191
15:21:09|0.05000191
15:21:10|0.05000191
15:21:11|0.05002753
15:21:12|0.05002753
15:21:13|0.05000191
15:21:14|0.05000191
15:21:15|0.05000191
15:21:16|0.05000191
15:21:17|0.05000191
15:21:18|0.05000191
15:21:19|0.05000191
15:21:20|0.05000191
15:21:21|0.05000191
15:21:22|0.05000191
15:21:23|0.05000191
15:21:25|0.05006902
15:21:25|0.05006902
15:21:27|0.05006902
15:21:28|0.05006902
15:21:29|0.05006902
15:21:30|0.05006903
15:21:31|0.05006904
15:21:32|0.05006904
15:21:33|0.05006904
15:21:34|0.05006904
15:21:35|0.05006904
15:21:36|0.05006904
15:21:37|0.05006904
15:21:38|0.05006904
15:21:39|0.05006904
15:21:40|0.05006902
15:21:41|0.05006902
15:21:42|0.05006902
15:21:43|0.05006902
15:21:44|0.05006902
15:21:45|0.05006902
15:21:46|0.05006902
15:21:47|0.05000433
15:21:48|0.05007746
15:21:49|0.05007746
15:21:51|0.05006902
15:21:52|0.05006902
15:21:52|0.05006902
15:21:53|0.05006902
15:21:54|0.05006902
15:21:56|0.05006902
15:21:57|0.05003952
15:21:58|0.05006348
15:21:59|0.05006348
15:22:00|0.05006348
15:22:01|0.05006348
15:22:02|0.05006348
15:22:03|0.05006348
15:22:05|0.05006348
15:22:06|0.05006348
15:22:07|0.05006348
15:22:07|0.05006348
15:22:09|0.05006348
15:22:10|0.05006348
15:22:11|0.05006348
15:22:12|0.05006348
15:22:13|0.05006348
15:22:14|0.05006348
15:22:15|0.05003266
15:22:16|0.05003266
15:22:17|0.05003266
15:22:18|0.05003266
15:22:19|0.05000129
15:22:20|0.05000129
15:22:21|0.05000129
15:22:22|0.05000129
15:22:23|0.05000182
15:22:24|0.05003262
15:22:25|0.05003262
15:22:26|0.05003262
15:22:27|0.05003261
15:22:28|0.05003266
15:22:29|0.05003266
15:22:31|0.05003266
15:22:31|0.05003266
15:22:33|0.05003266
15:22:34|0.05003266
15:22:35|0.05003267
15:22:36|0.05003267
15:22:36|0.05003267
15:22:38|0.05003266
15:22:39|0.05003266
15:22:40|0.05003266
15:22:41|0.05003266
15:22:42|0.05003266
15:22:43|0.05003266
15:22:45|0.05000271
15:22:45|0.05000271
15:22:46|0.05003265
15:22:47|0.05003265
15:22:48|0.05003265
15:22:50|0.05003265
15:22:51|0.05003265
15:22:52|0.05003265
15:22:53|0.05003265
15:22:54|0.0500028
15:22:54|0.0500028
15:22:56|0.05003266
15:22:57|0.05003266
15:22:58|0.05003266
15:22:58|0.05000284
15:23:00|0.05000284
15:23:01|0.05000284
15:23:02|0.05000284
15:23:04|0.05000284
15:23:05|0.05000284
15:23:07|0.05000284
15:23:07|0.05000284
15:23:09|0.05000284
15:23:09|0.05000284
15:23:11|0.05003265
15:23:13|0.05000291
15:23:13|0.05003264
15:23:14|0.05003264
15:23:15|0.05003264
15:23:17|0.05000284
15:23:17|0.05000284
15:23:19|0.05000284
15:23:20|0.05000284
15:23:21|0.05000284
15:23:22|0.05003261
15:23:23|0.05003261
15:23:23|0.05
15:23:26|0.05
15:23:26|0.05
15:23:28|0.05
15:23:29|0.05
15:23:29|0.05
15:23:31|0.05
15:23:32|0.05
15:23:33|0.05
15:23:34|0.05000144
15:23:35|0.05000144
15:23:36|0.05000284
15:23:37|0.05000284
15:23:38|0.05000284
15:23:38|0.05000284
15:23:41|0.05000284
15:23:41|0.05000284
15:23:42|0.05000012
15:23:43|0.05000012
15:23:44|0.05003266
15:23:45|0.05003266
15:23:46|0.05003266
15:23:47|0.05000116
15:23:48|0.05000116
15:23:50|0.05000127
15:23:50|0.05000127
15:23:51|0.05000127
15:23:53|0.05000127
15:23:54|0.05003267
15:23:55|0.05003267
15:23:56|0.05003267
15:23:57|0.05003267
15:23:58|0.05003267
15:23:59|0.05003267
15:24:00|0.05003267
15:24:01|0.05003267
15:24:02|0.05003267
15:24:03|0.05003267
15:24:05|0.05003267
15:24:06|0.05005653
15:24:07|0.05005653
15:24:08|0.05005653
15:24:09|0.05003267
15:24:11|0.05003267
15:24:11|0.05003267
15:24:12|0.05001399
15:24:14|0.05001399
15:24:15|0.05001399
15:24:15|0.05001399
15:24:16|0.05001399
15:24:18|0.05001399
15:24:18|0.05003298
15:24:20|0.05003298
15:24:21|0.05006814
15:24:22|0.05006814
15:24:22|0.05003298
15:24:24|0.05003298
15:24:24|0.05003298
15:24:25|0.05003298
15:24:28|0.05003298
15:24:28|0.05003298
15:24:29|0.05003298
15:24:30|0.05003298
15:24:32|0.05003298
15:24:33|0.05003298
15:24:34|0.05002784
15:24:34|0.05002784
15:24:35|0.05002784
15:24:36|0.05002784
15:24:38|0.05002784
15:24:39|0.05002784
15:24:40|0.05002784
15:24:41|0.05000343
15:24:42|0.05000343
15:24:42|0.05000343
15:24:43|0.05000343
15:24:44|0.05000343
15:24:46|0.05000343
15:24:47|0.05000003
15:24:48|0.05000003
15:24:49|0.05002783
15:24:50|0.05000003
15:24:51|0.05000003
15:24:51|0.05000003
15:24:53|0.05000003
15:24:54|0.05000003
15:24:56|0.05000003
15:24:57|0.05000003
15:24:58|0.05000003
15:24:59|0.05
15:25:00|0.05
15:25:01|0.05
15:25:02|0.05
15:25:03|0.05
15:25:04|0.05
15:25:06|0.05
15:25:07|0.05
15:25:09|0.05
15:25:09|0.05
15:25:10|0.05
15:25:11|0.05
15:25:12|0.05
15:25:14|0.05000003
15:25:14|0.05000003
15:25:15|0.05000003
15:25:17|0.05
15:25:17|0.05
15:25:18|0.05
15:25:20|0.05
15:25:20|0.05
15:25:21|0.05
15:25:23|0.05
15:25:24|0.05
15:25:25|0.05
15:25:26|0.05
15:25:27|0.05
15:25:28|0.05
15:25:29|0.05
15:25:30|0.05
15:25:31|0.05
15:25:32|0.05
15:25:33|0.05
15:25:34|0.05
15:25:35|0.05
15:25:36|0.05
15:25:37|0.05000343
15:25:38|0.05000343
15:25:39|0.05000343
15:25:40|0.05000343
15:25:41|0.05000343
15:25:42|0.05000343
15:25:43|0.05000343
15:25:44|0.05000343
15:25:45|0.05000343
15:25:46|0.05000343
15:25:48|0.05000343
15:25:48|0.05000343
15:25:50|0.05000343
15:25:50|0.05000343
15:25:51|0.05000343
15:25:53|0.05000344
15:25:53|0.05000344
15:25:55|0.05000344
15:25:55|0.05000344
15:25:56|0.05000342
15:25:57|0.05000342
15:25:58|0.05
15:26:00|0.05
15:26:01|0.05
15:26:01|0.05
15:26:02|0.05
15:26:04|0.05002124
15:26:04|0.05002124
15:26:06|0.05002124
15:26:08|0.05002124
15:26:09|0.05002124
15:26:10|0.05002124
15:26:11|0.05000054
15:26:13|0.05000054
15:26:13|0.05
15:26:15|0.05001952
15:26:16|0.05001952
15:26:17|0.05001952
15:26:18|0.05001952
15:26:19|0.05001952
15:26:20|0.05001952
15:26:21|0.05001944
15:26:22|0.05001944
15:26:23|0.05001944
15:26:24|0.05001944
15:26:25|0.05001944
15:26:26|0.05001944
15:26:27|0.05
15:26:28|0.05000053
15:26:29|0.05000053
15:26:30|0.05000053
15:26:31|0.05000053
15:26:33|0.05000053
15:26:34|0.05000053
15:26:35|0.05000053
15:26:36|0.05000053
15:26:37|0.05000053
15:26:38|0.05000053
15:26:39|0.05000053
15:26:40|0.05000053
15:26:41|0.05000053
15:26:42|0.05000053
15:26:43|0.05000053
15:26:44|0.05000053
15:26:45|0.05000053
15:26:46|0.05
15:26:47|0.05
15:26:48|0.05
15:26:49|0.05
15:26:50|0.05
15:26:51|0.05000053
15:26:52|0.05000053
15:26:53|0.05000053
15:26:54|0.05000053
15:26:55|0.05000053
15:26:56|0.05000053
15:26:57|0.05000053
15:26:58|0.05002124
15:26:59|0.05002853
15:27:00|0.05001953
15:27:01|0.05001953
15:27:02|0.05001722
15:27:03|0.05007675
15:27:04|0.05001726
15:27:05|0.05001726
15:27:07|0.05001726
15:27:08|0.05001726
15:27:08|0.05001726
15:27:10|0.05001253
15:27:11|0.05001253
15:27:12|0.05001253
15:27:13|0.05001253
15:27:15|0.05006179
15:27:16|0.05000847
15:27:17|0.0501
15:27:18|0.05011999
15:27:19|0.05011999
15:27:21|0.05009691
15:27:22|0.05009691
15:27:23|0.05009691
15:27:23|0.05005251
15:27:25|0.05005251
15:27:25|0.05005251
15:27:26|0.05005251
15:27:27|0.05005251
15:27:29|0.05005251
15:27:30|0.05005251
15:27:31|0.05005251
15:27:33|0.05005251
15:27:34|0.05005251
15:27:34|0.05005251
15:27:36|0.05005251
15:27:36|0.05005251
15:27:37|0.05005251
15:27:38|0.05005251
15:27:39|0.05005251
15:27:41|0.05007844
15:27:42|0.05007844
15:27:42|0.05007841
15:27:44|0.05007841
15:27:44|0.05007841
15:27:46|0.05007841
15:27:46|0.05005107
15:27:47|0.05005107
15:27:48|0.05005107
15:27:49|0.05005107
15:27:51|0.0500862
15:27:51|0.0500862
15:27:52|0.05005107
15:27:53|0.05005107
15:27:55|0.05005107
15:27:56|0.05005107
15:27:56|0.05005107
15:27:57|0.05005107
15:27:58|0.05000185
15:28:00|0.05000185
15:28:01|0.05000185
15:28:02|0.05000185
15:28:03|0.05000185
15:28:04|0.05000185
15:28:05|0.05000185
15:28:06|0.05000185
15:28:08|0.05000185
15:28:09|0.050002
15:28:10|0.050002
15:28:12|0.05000202
15:28:12|0.05000202
15:28:14|0.05000202
15:28:15|0.05000202
15:28:16|0.05005125
15:28:17|0.05005125
15:28:18|0.05005125
15:28:19|0.05005125
15:28:21|0.05005125
15:28:21|0.05000211
15:28:22|0.05005112
15:28:23|0.05000448
15:28:24|0.05000448
15:28:25|0.05000448
15:28:26|0.05000448
15:28:27|0.05000448
15:28:28|0.05000448
15:28:29|0.05000448
15:28:30|0.05000448
15:28:31|0.0500525
15:28:32|0.05
15:28:33|0.05
15:28:34|0.05
15:28:35|0.05
15:28:36|0.05
15:28:37|0.05
15:28:38|0.05
15:28:40|0.05000119
15:28:41|0.05000119
15:28:42|0.05000119
15:28:43|0.05000119
15:28:43|0.05000119
15:28:45|0.05005107
15:28:46|0.05005107
15:28:47|0.05005107
15:28:48|0.05005107
15:28:49|0.05005107
15:28:50|0.05005107
15:28:51|0.05005107
15:28:52|0.05005107
15:28:53|0.05005107
15:28:54|0.05005107
15:28:55|0.05005107
15:28:56|0.05005107
15:28:57|0.05005107
15:28:58|0.05005107
15:28:58|0.05005107
15:28:59|0.05005065
15:29:01|0.05005065
15:29:02|0.05005065
15:29:03|0.05001436
15:29:03|0.05001436
15:29:04|0.05001436
15:29:06|0.05001436
15:29:07|0.05001436
15:29:07|0.05000372
15:29:10|0.05000372
15:29:10|0.0500505
15:29:11|0.0500505
15:29:12|0.0500505
15:29:13|0.0500505
15:29:15|0.05000124
15:29:15|0.05005227
15:29:16|0.05000127
15:29:18|0.05000127
15:29:19|0.05000127
15:29:20|0.05000127
15:29:21|0.05000374
15:29:22|0.0500013
15:29:23|0.0500013
15:29:25|0.05005197
15:29:26|0.05005197
15:29:26|0.05005197
15:29:27|0.05005197
15:29:28|0.05005197
15:29:30|0.05005197
15:29:31|0.05005197
15:29:32|0.05005197
15:29:33|0.05005197
15:29:35|0.05000447
15:29:35|0.05000447
15:29:37|0.05000447
15:29:38|0.05000447
15:29:39|0.05000447
15:29:40|0.05000447
15:29:41|0.05000447
15:29:42|0.050005
15:29:42|0.050005
15:29:43|0.050005
15:29:44|0.050005
15:29:45|0.05001436
15:29:47|0.05001436
15:29:47|0.05005197
15:29:49|0.05005197
15:29:49|0.05005197
15:29:50|0.05005197
15:29:52|0.05005197
15:29:52|0.05005197
15:29:53|0.05005197
15:29:55|0.05005197
15:29:56|0.05005197
15:29:57|0.05005116
15:29:58|0.05005116
15:29:59|0.05005116
15:30:00|0.05008172
15:30:01|0.05008172
15:30:02|0.05008172
15:30:03|0.05008172
15:30:04|0.05008172
15:30:05|0.05008172
15:30:06|0.05008172
15:30:07|0.05008001
15:30:08|0.05008001
15:30:09|0.05008002
15:30:11|0.05008002
15:30:12|0.05008002
15:30:14|0.05008002
15:30:14|0.05008002
15:30:15|0.05010653
15:30:17|0.05010059
15:30:17|0.05010059
15:30:18|0.05010059
15:30:20|0.05008172
15:30:21|0.05008172
15:30:22|0.05008172
15:30:23|0.05008172
15:30:25|0.05008172
15:30:26|0.05011159
15:30:27|0.05011159
15:30:28|0.05011999
15:30:29|0.05011999
15:30:31|0.05011999
15:30:32|0.05010566
15:30:33|0.05010565
15:30:34|0.05010565
15:30:35|0.05010565
15:30:36|0.05010565
15:30:38|0.05010061
15:30:38|0.05010061
15:30:40|0.05010565
15:30:42|0.05010565
15:30:42|0.05012
15:30:43|0.05012
15:30:44|0.05012
15:30:46|0.05012
15:30:47|0.05012
15:30:47|0.05012
15:30:48|0.05012
15:30:49|0.05011999
15:30:50|0.05011999
15:30:52|0.05011999
15:30:52|0.05012
15:30:54|0.05012
15:30:55|0.05012
15:30:55|0.05012
15:30:57|0.05012
15:30:58|0.05012
15:30:59|0.05012
15:31:00|0.05012
15:31:01|0.05012
15:31:02|0.05012
15:31:03|0.05012
15:31:04|0.05012
15:31:05|0.05012
15:31:06|0.05012
15:31:07|0.05012
15:31:08|0.05012
15:31:09|0.05012
15:31:10|0.05012
15:31:11|0.05012
15:31:12|0.05012
15:31:14|0.05012
15:31:14|0.05011999
15:31:15|0.05011999
15:31:16|0.05011999
15:31:18|0.0501281
15:31:19|0.0501281
15:31:21|0.05012
15:31:21|0.05000127
15:31:22|0.05000127
15:31:23|0.05000127
15:31:24|0.05000127
15:31:25|0.05005051
15:31:27|0.05004732
15:31:28|0.05004732
15:31:29|0.05004732
15:31:29|0.05004732
15:31:31|0.05004732
15:31:32|0.05004732
15:31:33|0.05004732
15:31:34|0.05004732
15:31:35|0.05004732
15:31:36|0.05004732
15:31:37|0.05004732
15:31:38|0.05004732
15:31:39|0.05004732
15:31:40|0.05004727
15:31:41|0.05004727
15:31:42|0.05004727
15:31:44|0.05004727
15:31:45|0.05004727
15:31:45|0.05004727
15:31:46|0.05004727
15:31:47|0.05004727
15:31:48|0.05004727
15:31:50|0.05004727
15:31:50|0.05004727
15:31:52|0.05004727
15:31:53|0.05007098
15:31:54|0.05007098
15:31:55|0.05007098
15:31:56|0.05007098
15:31:57|0.05007098
15:31:58|0.05007098
15:31:59|0.05007098
15:32:00|0.05007098
15:32:01|0.05007098
15:32:02|0.05007097
15:32:03|0.05007097
15:32:04|0.05007097
15:32:06|0.05007097
15:32:07|0.050071
15:32:08|0.050071
15:32:08|0.050071
15:32:09|0.050071
15:32:10|0.05008952
15:32:12|0.05008952
15:32:13|0.05008952
15:32:14|0.05007106
15:32:15|0.05007106
15:32:16|0.05007108
15:32:18|0.05007108
15:32:19|0.05007108
15:32:20|0.05007108
15:32:21|0.05007108
15:32:22|0.05010814
15:32:23|0.05010814
15:32:23|0.05010814
15:32:25|0.05010814
15:32:26|0.05004141
15:32:26|0.05004141
15:32:28|0.05006853
15:32:29|0.05006853
15:32:30|0.05006583
15:32:31|0.05006583
15:32:32|0.05006583
15:32:33|0.05006583
15:32:34|0.05006854
15:32:35|0.05006854
15:32:36|0.05006854
15:32:37|0.05006854
15:32:38|0.05006854
15:32:39|0.05006854
15:32:40|0.05006854
15:32:41|0.05006854
15:32:42|0.05006854
15:32:43|0.05006854
15:32:44|0.05006854
15:32:46|0.05009382
15:32:47|0.05009382
15:32:47|0.0500927
15:32:48|0.0500927
15:32:49|0.0500927
15:32:51|0.0500927
15:32:52|0.0500927
15:32:52|0.0500927
15:32:54|0.0500927
15:32:55|0.0500927
15:32:56|0.0500927
15:32:56|0.0500927
15:32:58|0.05009235
15:32:59|0.05009235
15:32:59|0.05009231
15:33:00|0.05009231
15:33:03|0.05004
15:33:03|0.05004
15:33:04|0.05004
15:33:05|0.05004
15:33:06|0.05004
15:33:07|0.05007197
15:33:08|0.05007197
15:33:10|0.05007197
15:33:10|0.05007197
15:33:11|0.05004009
15:33:13|0.05004009
15:33:15|0.05004009
15:33:15|0.05004009
15:33:16|0.05007159
15:33:17|0.05007159
15:33:18|0.05007159
15:33:19|0.05007159
15:33:21|0.05007156
15:33:23|0.05007154
15:33:23|0.05007154
15:33:25|0.05007152
15:33:26|0.05007152
15:33:27|0.05007152
15:33:28|0.05004903
15:33:28|0.05004903
15:33:30|0.05004903
15:33:32|0.05004903
15:33:32|0.05004903
15:33:33|0.05004903
15:33:34|0.05004902
15:33:35|0.05004902
15:33:37|0.05004902
15:33:38|0.05004902
15:33:39|0.05004902
15:33:40|0.05004902
15:33:42|0.05004902
15:33:42|0.05004902
15:33:43|0.05004902
15:33:44|0.05004902
15:33:45|0.05004
15:33:47|0.05004
15:33:48|0.05004
15:33:49|0.05004901
15:33:50|0.05004901
15:33:50|0.05004901
15:33:52|0.05004901
15:33:53|0.05004
15:33:53|0.05003995
15:33:54|0.05003995
15:33:56|0.05003995
15:33:57|0.05003995
15:33:58|0.05000001
15:33:58|0.05000001
15:34:00|0.05000001
15:34:01|0.05000001
15:34:02|0.05000001
15:34:03|0.05
15:34:04|0.05
15:34:05|0.05
15:34:06|0.05
15:34:08|0.05
15:34:08|0.05004891
15:34:09|0.05004891
15:34:10|0.05004891
15:34:11|0.05004891
15:34:12|0.05004891
15:34:14|0.05004891
15:34:16|0.05
15:34:17|0.05
15:34:18|0.05
15:34:19|0.05
15:34:21|0.05
15:34:22|0.05
15:34:24|0.05
15:34:24|0.05
15:34:25|0.05
15:34:26|0.05
15:34:27|0.05
15:34:28|0.05
15:34:29|0.05
15:34:30|0.05
15:34:31|0.05000002
15:34:32|0.05
15:34:33|0.05
15:34:35|0.05
15:34:37|0.05
15:34:37|0.05
15:34:38|0.05
15:34:39|0.05
15:34:40|0.05
15:34:41|0.05
15:34:42|0.05
15:34:43|0.05
15:34:44|0.05
15:34:45|0.05004588
15:34:46|0.04999997
15:34:47|0.04999997
15:34:48|0.04999997
15:34:49|0.04999997
15:34:50|0.04999997
15:34:51|0.04999997
15:34:52|0.04998
15:34:53|0.04998
15:34:54|0.04998
15:34:55|0.04998
15:34:56|0.04999997
15:34:57|0.04999997
15:34:58|0.04999997
15:34:59|0.04999997
15:35:00|0.04999997
15:35:01|0.04998
15:35:02|0.04998
15:35:03|0.04998
15:35:04|0.04993809
15:35:05|0.04993809
15:35:06|0.04993809
15:35:07|0.04995917
15:35:09|0.04995935
15:35:10|0.04995935
15:35:11|0.04995935
15:35:12|0.04995935
15:35:13|0.04995935
15:35:14|0.04995935
15:35:15|0.04995935
15:35:16|0.04995935
15:35:18|0.04995631
15:35:18|0.04995631
15:35:19|0.04995631
15:35:20|0.04995936
15:35:21|0.04995936
15:35:22|0.04995935
15:35:23|0.04995935
15:35:24|0.04995899
15:35:25|0.04995899
15:35:26|0.04995899
15:35:28|0.04997868
15:35:29|0.05002707
15:35:30|0.05002707
15:35:31|0.05005344
15:35:33|0.05005344
15:35:33|0.05005344
15:35:34|0.05005344
15:35:35|0.05005344
15:35:36|0.05005344
15:35:37|0.05005344
15:35:38|0.05005344
15:35:39|0.05005344
15:35:40|0.05005344
15:35:41|0.05005344
15:35:42|0.05005344
15:35:43|0.05005344
15:35:45|0.05005344
15:35:46|0.05005344
15:35:47|0.05005344
15:35:47|0.05005344
15:35:49|0.05005343
15:35:49|0.05005343
15:35:51|0.05005343
15:35:52|0.05004659
15:35:53|0.05004659
15:35:54|0.05004659
15:35:55|0.05004659
15:35:56|0.05004659
15:35:57|0.05004659
15:35:57|0.05004659
15:35:59|0.05004659
15:35:59|0.05004659
15:36:01|0.05004659
15:36:02|0.05004659
15:36:03|0.0500425
15:36:04|0.04998115
15:36:05|0.04998115
15:36:06|0.04998115
15:36:07|0.04998115
15:36:08|0.04998115
15:36:09|0.04998115
15:36:10|0.05004249
15:36:11|0.05005344
15:36:12|0.05005344
15:36:13|0.05005344
15:36:14|0.05005344
15:36:15|0.05005344
15:36:16|0.05005344
15:36:17|0.05005344
15:36:18|0.05005344
15:36:20|0.05005344
15:36:21|0.05005344
15:36:23|0.05005344
15:36:24|0.05005344
15:36:24|0.05005344
15:36:26|0.05005344
15:36:27|0.05005344
15:36:27|0.05005344
15:36:29|0.05004659
15:36:30|0.05004659
15:36:30|0.05004659
15:36:32|0.05004659
15:36:33|0.05004659
15:36:34|0.05004659
15:36:35|0.05005
15:36:36|0.05005
15:36:37|0.05005
15:36:38|0.05005
15:36:39|0.05005
15:36:40|0.05005
15:36:41|0.05005
15:36:42|0.05004921
15:36:43|0.05004921
15:36:44|0.05004659
15:36:45|0.05004659
15:36:46|0.05004659
15:36:47|0.05004659
15:36:48|0.05004659
15:36:49|0.05004659
15:36:50|0.05004659
15:36:51|0.05004659
15:36:52|0.05004659
15:36:53|0.05004659
15:36:54|0.05004659
15:36:55|0.05004659
15:36:56|0.05004659
15:36:57|0.05004659
15:36:58|0.05004659
15:36:59|0.05004659
15:37:00|0.05004659
15:37:02|0.05004659
15:37:03|0.05004659
15:37:03|0.05004659
15:37:04|0.05004659
15:37:05|0.05001241
15:37:06|0.05001243
15:37:07|0.05001243
15:37:09|0.05001243
15:37:09|0.05001243
15:37:10|0.05001243
15:37:11|0.05001243
15:37:13|0.05001243
15:37:13|0.05004635
15:37:14|0.05004635
15:37:16|0.05004635
15:37:17|0.05004635
15:37:19|0.05004628
15:37:20|0.05004628
15:37:21|0.05004628
15:37:22|0.05004628
15:37:22|0.05004628
15:37:24|0.05004628
15:37:25|0.05004628
15:37:25|0.05004628
15:37:26|0.05004659
15:37:27|0.05004659
15:37:29|0.05004635
15:37:30|0.05004635
15:37:31|0.05004635
15:37:32|0.05004635
15:37:33|0.05004635
15:37:34|0.05004628
15:37:36|0.05004628
15:37:37|0.05004628
15:37:37|0.05004628
15:37:39|0.05004629
15:37:39|0.05004629
15:37:41|0.05004629
15:37:41|0.05004629
15:37:43|0.05004629
15:37:43|0.05004629
15:37:45|0.05004629
15:37:46|0.05004629
15:37:46|0.05004629
15:37:48|0.05004629
15:37:48|0.05004629
15:37:50|0.05004629
15:37:51|0.05004653
15:37:52|0.05004653
15:37:53|0.05004653
15:37:54|0.05004653
15:37:55|0.05
15:37:56|0.05
15:37:57|0.05
15:37:58|0.05
15:37:59|0.05
15:38:00|0.05
15:38:01|0.05
15:38:02|0.05
15:38:03|0.05
15:38:04|0.05
15:38:05|0.04999999
15:38:06|0.04999999
15:38:07|0.04999999
15:38:08|0.04999999
15:38:09|0.04999999
15:38:10|0.04999999
15:38:11|0.04999999
15:38:12|0.049981
15:38:13|0.049981
15:38:14|0.049981
15:38:15|0.049981
15:38:16|0.049981
15:38:17|0.049981
15:38:19|0.04998104
15:38:19|0.04998104
15:38:20|0.04998104
15:38:21|0.04998104
15:38:22|0.04998
15:38:24|0.04998
15:38:25|0.04998
15:38:25|0.049981
15:38:27|0.049981
15:38:28|0.049981
15:38:29|0.049981
15:38:30|0.049981
15:38:31|0.049981
15:38:32|0.049981
15:38:33|0.049981
15:38:34|0.049981
15:38:35|0.049981
15:38:36|0.049981
15:38:37|0.049981
15:38:39|0.049981
15:38:39|0.049981
15:38:40|0.049981
15:38:42|0.049981
15:38:43|0.049981
15:38:44|0.04999998
15:38:45|0.04999998
15:38:46|0.04999998
15:38:47|0.04999998
15:38:48|0.04999998
15:38:49|0.04999998
15:38:50|0.04999998
15:38:52|0.04998101
15:38:53|0.04998101
15:38:53|0.04998101
15:38:55|0.04998101
15:38:56|0.04998101
15:38:56|0.04998101
15:38:58|0.04998101
15:38:58|0.04998101
15:38:59|0.04998101
15:39:00|0.04998101
15:39:01|0.04998101
15:39:03|0.04998101
15:39:04|0.04999822
15:39:05|0.04999822
15:39:06|0.04999822
15:39:07|0.04999822
15:39:08|0.04999822
15:39:10|0.04999822
15:39:10|0.04999822
15:39:11|0.04999822
15:39:12|0.04999822
15:39:13|0.04999822
15:39:14|0.04999822
15:39:16|0.04999822
15:39:17|0.04999822
15:39:17|0.04998101
15:39:19|0.04998103
15:39:20|0.04998103
15:39:20|0.0499999
15:39:22|0.0499999
15:39:23|0.0499999
15:39:24|0.0499999
15:39:25|0.0499999
15:39:26|0.0499999
15:39:27|0.05
15:39:28|0.05
15:39:29|0.05
15:39:30|0.05
15:39:31|0.05
15:39:32|0.05
15:39:33|0.05
15:39:35|0.04998
15:39:35|0.04998
15:39:37|0.04998
15:39:38|0.05
15:39:39|0.05
15:39:40|0.05
15:39:41|0.05
15:39:42|0.05
15:39:43|0.05
15:39:44|0.04998479
15:39:45|0.04998479
15:39:46|0.05003002
15:39:47|0.05003002
15:39:48|0.05003002
15:39:49|0.05003002
15:39:50|0.05003002
15:39:51|0.05003002
15:39:52|0.05003002
15:39:53|0.05003002
15:39:54|0.05000001
15:39:55|0.05000001
15:39:56|0.05000001
15:39:58|0.05000001
15:39:58|0.05000001
15:40:00|0.05000001
15:40:00|0.05
15:40:01|0.05
15:40:03|0.05
15:40:03|0.05
15:40:04|0.05
15:40:06|0.05
15:40:06|0.05
15:40:07|0.05
15:40:08|0.05
15:40:10|0.05
15:40:11|0.05
15:40:12|0.04998009
15:40:13|0.04998009
15:40:14|0.04998009
15:40:15|0.05000001
15:40:16|0.05000001
15:40:17|0.05000001
15:40:18|0.05000001
15:40:19|0.05000001
15:40:20|0.05000001
15:40:21|0.05000001
15:40:22|0.05000001
15:40:23|0.05000001
15:40:25|0.05004659
15:40:26|0.05001176
15:40:28|0.05001176
15:40:29|0.05001176
15:40:29|0.05001176
15:40:31|0.05001176
15:40:31|0.05004655
15:40:32|0.05004655
15:40:34|0.05004655
15:40:35|0.05004655
15:40:35|0.05004655
15:40:36|0.05004655
15:40:38|0.05004655
15:40:39|0.05004655
15:40:40|0.05004655
15:40:41|0.05004655
15:40:42|0.05004655
15:40:44|0.05004655
15:40:45|0.04999823
15:40:46|0.04999823
15:40:47|0.04999823
15:40:48|0.04999823
15:40:49|0.05004582
15:40:50|0.05004582
15:40:51|0.05004582
15:40:52|0.05004582
15:40:53|0.05004582
15:40:54|0.05004582
15:40:55|0.05004582
15:40:56|0.05004582
15:40:57|0.05004582
15:40:58|0.05004582
15:40:59|0.05004582
15:41:01|0.05004582
15:41:01|0.05004652
15:41:03|0.05004652
15:41:04|0.05004545
15:41:05|0.05004545
15:41:06|0.05004545
15:41:07|0.05004545
15:41:09|0.05004545
15:41:09|0.05000016
15:41:10|0.05000016
15:41:11|0.05000016
15:41:12|0.05000016
15:41:13|0.05000016
15:41:15|0.05000016
15:41:16|0.05000016
15:41:17|0.05000041
15:41:19|0.05000041
15:41:19|0.05000042
15:41:21|0.05000042
15:41:22|0.05000042
15:41:24|0.05000042
15:41:24|0.05000042
15:41:26|0.05000054
15:41:27|0.05000054
15:41:28|0.05000054
15:41:29|0.05000054
15:41:31|0.04990731
15:41:31|0.04990731
15:41:33|0.04990731
15:41:34|0.04990731
15:41:34|0.04990731
15:41:36|0.04990731
15:41:37|0.04999391
15:41:38|0.04990731
15:41:39|0.04990731
15:41:40|0.04990732
15:41:41|0.04999369
15:41:43|0.04999369
15:41:43|0.04999369
15:41:45|0.04999369
15:41:46|0.0499743
15:41:48|0.0499743
15:41:48|0.0499743
15:41:49|0.0499743
15:41:50|0.04997411
15:41:51|0.04997411
15:41:52|0.04997411
15:41:53|0.04997411
15:41:54|0.04997411
15:41:55|0.04997411
15:41:56|0.04999369
15:41:57|0.04999369
15:41:58|0.04999369
15:41:59|0.05
15:42:00|0.05
15:42:01|0.05
15:42:02|0.05
15:42:03|0.04999369
15:42:04|0.04999369
15:42:06|0.04999369
15:42:07|0.04999369
15:42:08|0.04999369
15:42:09|0.04999369
15:42:10|0.04999369
15:42:10|0.04999369
15:42:12|0.04999369
15:42:12|0.04999369
15:42:14|0.04999369
15:42:15|0.04999369
15:42:16|0.04999369
15:42:17|0.04999369
15:42:18|0.04999369
15:42:18|0.04999369
15:42:21|0.04999369
15:42:21|0.04999369
15:42:23|0.04999369
15:42:25|0.04999369
15:42:25|0.04999369
15:42:27|0.04999369
15:42:28|0.04999369
15:42:29|0.04999369
15:42:30|0.04999369
15:42:31|0.04999369
15:42:32|0.04999369
15:42:33|0.04997787
15:42:34|0.04997787
15:42:36|0.04997787
15:42:37|0.04999369
15:42:38|0.04999369
15:42:39|0.04999369
15:42:40|0.04999369
15:42:41|0.04999369
15:42:43|0.04999369
15:42:43|0.04999
15:42:44|0.04999
15:42:45|0.04996833
15:42:46|0.04996833
15:42:47|0.04996833
15:42:48|0.04996833
15:42:49|0.0499899
15:42:50|0.0499899
15:42:51|0.0499899
15:42:52|0.0499899
15:42:54|0.0499899
15:42:55|0.0499899
15:42:56|0.0499899
15:42:57|0.0499899
15:42:58|0.04992604
15:42:59|0.04992604
15:43:00|0.04992604
15:43:02|0.04992604
15:43:02|0.04992604
15:43:03|0.04992604
15:43:04|0.04992604
15:43:05|0.04992604
15:43:06|0.04992604
15:43:07|0.04992604
15:43:08|0.04992604
15:43:09|0.04992604
15:43:10|0.04992604
15:43:11|0.04992604
15:43:12|0.04992604
15:43:14|0.04992604
15:43:14|0.04992604
15:43:15|0.04998983
15:43:16|0.04998983
15:43:18|0.04998983
15:43:18|0.04990736
15:43:19|0.04992028
15:43:20|0.04980358
15:43:21|0.04980358
15:43:22|0.04980358
15:43:23|0.04980358
15:43:25|0.0498594
15:43:26|0.0498594
15:43:27|0.0498594
15:43:28|0.04986201
15:43:29|0.04986201
15:43:31|0.04986201
15:43:32|0.04986201
15:43:33|0.04984926
15:43:34|0.04984926
15:43:35|0.04984755
15:43:36|0.04984755
15:43:37|0.04984756
15:43:38|0.04984755
15:43:39|0.04980122
15:43:40|0.04980122
15:43:41|0.0498013
15:43:42|0.0498013
15:43:43|0.04991401
15:43:44|0.04991401
15:43:46|0.04991401
15:43:47|0.04991401
15:43:49|0.04991401
15:43:50|0.04991401
15:43:50|0.04990074
15:43:51|0.04990074
15:43:52|0.04990074
15:43:53|0.04990074
15:43:54|0.04990074
15:43:55|0.04990074
15:43:56|0.0498017
15:43:57|0.0498017
15:43:58|0.04984926
15:43:59|0.04986282
15:44:01|0.04986282
15:44:01|0.04986282
15:44:03|0.04986417
15:44:04|0.04986417
15:44:05|0.04986417
15:44:06|0.04986276
15:44:07|0.04986276
15:44:08|0.04986276
15:44:08|0.049801
15:44:10|0.049801
15:44:10|0.049801
15:44:12|0.049801
15:44:12|0.049801
15:44:14|0.049801
15:44:14|0.04985755
15:44:16|0.04980101
15:44:16|0.04980101
15:44:18|0.04980101
15:44:18|0.04980102
15:44:19|0.04980102
15:44:20|0.04980236
15:44:22|0.04980236
15:44:23|0.04980236
15:44:23|0.04980236
15:44:25|0.04980236
15:44:26|0.04980236
15:44:27|0.04980236
15:44:28|0.04980236
15:44:29|0.04980236
15:44:31|0.04980236
15:44:32|0.04980236
15:44:32|0.04984075
15:44:34|0.04984068
15:44:35|0.04984068
15:44:36|0.04984068
15:44:38|0.04984571
15:44:38|0.04984571
15:44:40|0.04987506
15:44:40|0.04992487
15:44:42|0.0499255
15:44:43|0.04993192
15:44:44|0.04993192
15:44:45|0.04998094
15:44:46|0.04991922
15:44:48|0.05
15:44:48|0.05
15:44:50|0.05
15:44:51|0.05
15:44:52|0.04992504
15:44:53|0.04992504
15:44:54|0.04992057
15:44:55|0.04992057
15:44:55|0.04992057
15:44:57|0.04993192
15:44:59|0.04989132
15:44:59|0.04989132
15:45:00|0.04989132
15:45:01|0.04989132
15:45:02|0.04989132
15:45:03|0.04989132
15:45:04|0.04989132
15:45:05|0.04989132
15:45:06|0.04989132
15:45:07|0.04989132
15:45:08|0.04989132
15:45:09|0.04992058
15:45:10|0.04992058
15:45:11|0.04992058
15:45:12|0.04992058
15:45:13|0.04992072
15:45:14|0.04992072
15:45:15|0.04992072
15:45:17|0.04992072
15:45:18|0.04992072
15:45:20|0.0499212
15:45:20|0.0499212
15:45:22|0.0499212
15:45:22|0.0499212
15:45:24|0.0499212
15:45:25|0.0499212
15:45:26|0.0499212
15:45:28|0.0499212
15:45:29|0.0499212
15:45:30|0.0499212
15:45:31|0.0499212
15:45:31|0.0499212
15:45:32|0.0499212
15:45:34|0.0499212
15:45:35|0.0499212
15:45:36|0.0499212
15:45:37|0.0499212
15:45:38|0.0499212
15:45:39|0.04997588
15:45:40|0.04997588
15:45:41|0.04992121
15:45:43|0.04992121
15:45:44|0.04992121
15:45:45|0.04992121
15:45:45|0.04992121
15:45:47|0.04992121
15:45:48|0.04992121
15:45:49|0.04992121
15:45:50|0.04992121
15:45:51|0.04992121
15:45:52|0.04995326
15:45:53|0.04992143
15:45:54|0.04992143
15:45:55|0.04992143
15:45:56|0.04992143
15:45:57|0.04992143
15:45:59|0.04997233
15:46:00|0.04997233
15:46:01|0.04992168
15:46:02|0.04992168
15:46:03|0.04992168
15:46:04|0.04992168
15:46:05|0.04992168
15:46:06|0.04992168
15:46:07|0.04992168
15:46:08|0.04992168
15:46:09|0.04992168
15:46:10|0.04992168
15:46:11|0.04992168
15:46:12|0.04992168
15:46:14|0.04995043
15:46:15|0.04995043
15:46:16|0.04995043
15:46:17|0.04995043
15:46:18|0.04990819
15:46:19|0.04990819
15:46:20|0.04990819
15:46:21|0.04990819
15:46:22|0.04992748
15:46:23|0.04992748
15:46:24|0.04990557
15:46:25|0.0499
15:46:27|0.0499
15:46:27|0.0499
15:46:29|0.0499
15:46:29|0.0499
15:46:31|0.0499
15:46:32|0.0499
15:46:33|0.0499
15:46:34|0.0499
15:46:35|0.0499
15:46:36|0.0499
15:46:38|0.0499
15:46:39|0.0499
15:46:40|0.0499
15:46:41|0.04990001
15:46:42|0.04990001
15:46:43|0.04990001
15:46:44|0.04990001
15:46:45|0.04990001
15:46:46|0.04990001
15:46:47|0.04990001
15:46:48|0.04990001
15:46:49|0.04990001
15:46:51|0.04990001
15:46:52|0.04990001
15:46:53|0.04990001
15:46:53|0.04990001
15:46:54|0.04990001
15:46:56|0.04990001
15:46:57|0.04990001
15:46:58|0.04990001
15:46:58|0.04990001
15:47:00|0.04990001
15:47:01|0.04990001
15:47:02|0.04990001
15:47:03|0.04990001
15:47:04|0.04990001
15:47:04|0.04990001
15:47:05|0.04990001
15:47:07|0.04990001
15:47:07|0.04990001
15:47:08|0.04990001
15:47:10|0.04990001
15:47:10|0.04992522
15:47:11|0.04990086
15:47:12|0.04990087
15:47:13|0.04990089
15:47:14|0.0499252
15:47:16|0.0499252
15:47:17|0.0499252
15:47:18|0.0499252
15:47:18|0.0499252
15:47:19|0.0499252
15:47:21|0.0499252
15:47:22|0.04995043
15:47:22|0.04995043
15:47:24|0.04995043
15:47:25|0.04993387
15:47:25|0.04995534
15:47:26|0.04994358
15:47:28|0.04994358
15:47:29|0.04994358
15:47:31|0.04994358
15:47:32|0.04994358
15:47:33|0.04994358
15:47:34|0.04996422
15:47:35|0.04996422
15:47:36|0.04996422
15:47:37|0.04996422
15:47:38|0.04996422
15:47:39|0.04994362
15:47:40|0.04994362
15:47:41|0.04995795
15:47:42|0.04995795
15:47:43|0.04995795
15:47:44|0.04995795
15:47:45|0.04995795
15:47:46|0.04994364
15:47:47|0.04994364
15:47:48|0.04994364
15:47:50|0.04997576
15:47:50|0.04997576
15:47:52|0.04997576
15:47:53|0.04997576
15:47:54|0.04997576
15:47:55|0.04995795
15:47:57|0.04995795
15:47:58|0.04995795
15:47:58|0.04992521
15:48:00|0.04992521
15:48:01|0.04992521
15:48:01|0.04995764
15:48:03|0.04995764
15:48:03|0.04995764
15:48:05|0.04995764
15:48:06|0.04995764
15:48:06|0.04995764
15:48:07|0.04995764
15:48:09|0.04995764
15:48:09|0.04995499
15:48:11|0.04995499
15:48:12|0.04995499
15:48:13|0.04995499
15:48:14|0.04992524
15:48:15|0.04992524
15:48:15|0.04992524
15:48:16|0.04992524
15:48:18|0.04992524
15:48:18|0.04992524
15:48:19|0.04995499
15:48:20|0.04995499
15:48:22|0.04995499
15:48:23|0.04995499
15:48:23|0.04995499
15:48:25|0.04995499
15:48:25|0.04995499
15:48:26|0.04995499
15:48:28|0.04995499
15:48:29|0.04995499
15:48:31|0.04995498
15:48:32|0.04995498
15:48:33|0.04995498
15:48:34|0.04995498
15:48:35|0.04995498
15:48:36|0.04995498
15:48:37|0.04995498
15:48:38|0.04995498
15:48:40|0.04995498
15:48:41|0.04995498
15:48:41|0.04995498
15:48:42|0.04995498
15:48:43|0.04995498
15:48:44|0.04995498
15:48:46|0.04992567
15:48:46|0.04992567
15:48:47|0.04992567
15:48:48|0.04992567
15:48:49|0.04992567
15:48:50|0.04992567
15:48:52|0.04992567
15:48:53|0.04992567
15:48:54|0.04992567
15:48:54|0.04992567
15:48:55|0.04992567
15:48:56|0.04992521
15:48:57|0.04992521
15:48:59|0.04992521
15:49:00|0.04992521
15:49:00|0.04992521
15:49:02|0.04992521
15:49:02|0.04992521
15:49:04|0.04992521
15:49:04|0.04992521
15:49:05|0.04992521
15:49:06|0.04994998
15:49:07|0.04994998
15:49:08|0.04994998
15:49:09|0.04994998
15:49:10|0.04994998
15:49:12|0.04994998
15:49:12|0.04994998
15:49:13|0.04994998
15:49:14|0.04994998
15:49:16|0.04994998
15:49:16|0.04994998
15:49:18|0.04994998
15:49:18|0.04994998
15:49:19|0.04994998
15:49:20|0.04994998
15:49:21|0.04994998
15:49:22|0.04994998
15:49:23|0.04994998
15:49:25|0.04994998
15:49:25|0.04994998
15:49:26|0.04994998
15:49:27|0.04994998
15:49:28|0.04994985
15:49:29|0.04994985
15:49:31|0.04994998
15:49:32|0.04994998
15:49:33|0.04994998
15:49:34|0.04994998
15:49:36|0.04994998
15:49:37|0.04994998
15:49:38|0.04994998
15:49:39|0.04994999
15:49:41|0.04994999
15:49:42|0.04994999
15:49:43|0.04994999
15:49:44|0.04994999
15:49:46|0.04994999
15:49:46|0.04994999
15:49:47|0.04994999
15:49:49|0.04994999
15:49:49|0.04994999
15:49:51|0.04994999
15:49:52|0.04994999
15:49:53|0.04994999
15:49:54|0.04994999
15:49:54|0.04994999
15:49:55|0.04994999
15:49:57|0.04994999
15:49:59|0.04994999
15:49:59|0.04994999
15:50:00|0.04994999
15:50:02|0.04994999
15:50:03|0.04994999
15:50:03|0.04994999
15:50:05|0.04992
15:50:05|0.04992
15:50:06|0.04992
15:50:08|0.04992
15:50:09|0.04992
15:50:09|0.04990102
15:50:10|0.04990102
15:50:11|0.04990102
15:50:12|0.04990102
15:50:13|0.04990102
15:50:14|0.04990101
15:50:16|0.04990101
15:50:17|0.04990101
15:50:18|0.04990101
15:50:19|0.04992001
15:50:20|0.04992001
15:50:21|0.04992001
15:50:22|0.04992001
15:50:24|0.04992001
15:50:24|0.04992001
15:50:25|0.04994996
15:50:26|0.04994996
15:50:27|0.04994996
15:50:29|0.04994996
15:50:29|0.04992
15:50:31|0.04992
15:50:32|0.04992
15:50:34|0.04992002
15:50:35|0.04992002
15:50:36|0.04994992
15:50:38|0.04994992
15:50:38|0.04992002
15:50:40|0.04992002
15:50:41|0.04992002
15:50:42|0.04992002
15:50:44|0.04992002
15:50:45|0.04992002
15:50:45|0.04992002
15:50:46|0.04992002
15:50:48|0.04992
15:50:49|0.04992
15:50:50|0.04992002
15:50:51|0.04992002
15:50:51|0.04992002
15:50:53|0.04992002
15:50:53|0.04992002
15:50:54|0.04992002
15:50:56|0.04992002
15:50:57|0.04992002
15:50:58|0.04992002
15:50:59|0.04992002
15:51:01|0.04992002
15:51:01|0.04992002
15:51:02|0.04992002
15:51:04|0.04992002
15:51:05|0.04992002
15:51:05|0.04992002
15:51:06|0.04992002
15:51:07|0.04992002
15:51:08|0.04992002
15:51:09|0.04992002
15:51:11|0.04992002
15:51:11|0.04992002
15:51:13|0.04995795
15:51:14|0.04995795
15:51:14|0.04995795
15:51:17|0.04995795
15:51:17|0.04995795
15:51:18|0.04995795
15:51:19|0.04995795
15:51:20|0.04995795
15:51:21|0.04995795
15:51:22|0.04995795
15:51:23|0.04995795
15:51:24|0.04995795
15:51:25|0.04995795
15:51:26|0.04995795
15:51:27|0.04995795
15:51:28|0.04995795
15:51:30|0.04995795
15:51:31|0.04995795
15:51:32|0.04995795
15:51:34|0.04995795
15:51:35|0.04995795
15:51:36|0.04995795
15:51:38|0.04995795
15:51:38|0.04995795
15:51:40|0.04997576
15:51:42|0.04997576
15:51:43|0.04997576
15:51:45|0.04997576
15:51:45|0.04997576
15:51:46|0.04997576
15:51:47|0.04997953
15:51:49|0.04997953
15:51:49|0.04997953
15:51:51|0.04997953
15:51:52|0.04997953
15:51:53|0.04997953
15:51:54|0.04999999
15:51:55|0.04999999
15:51:57|0.04999999
15:51:57|0.04999999
15:51:58|0.04999999
15:51:59|0.04999999
15:52:00|0.04999148
15:52:01|0.04999997
15:52:02|0.05
15:52:03|0.05
15:52:04|0.05
15:52:05|0.05
15:52:06|0.05
15:52:07|0.05
15:52:08|0.05
15:52:09|0.05
15:52:10|0.05
15:52:11|0.05
15:52:12|0.05
15:52:13|0.05
15:52:14|0.05
15:52:15|0.05
15:52:16|0.05
15:52:18|0.05
15:52:18|0.04999464
15:52:20|0.04999464
15:52:20|0.04999464
15:52:21|0.04999464
15:52:23|0.04999464
15:52:24|0.05009618
15:52:24|0.05009618
15:52:25|0.05009618
15:52:27|0.05009618
15:52:27|0.05009618
15:52:29|0.05009618
15:52:30|0.05009618
15:52:30|0.05009618
15:52:33|0.05009618
15:52:34|0.05003759
15:52:35|0.05004617
15:52:36|0.05004617
15:52:38|0.0500409
15:52:39|0.0500409
15:52:41|0.0500409
15:52:42|0.05003816
15:52:42|0.05003815
15:52:44|0.0500691
15:52:45|0.0500691
15:52:46|0.0500691
15:52:47|0.0500691
15:52:48|0.0500691
15:52:49|0.0500691
15:52:49|0.0500691
15:52:52|0.0500691
15:52:53|0.0500691
15:52:53|0.0500691
15:52:55|0.0500691
15:52:56|0.0500691
15:52:57|0.0500691
15:52:59|0.0500691
15:52:59|0.05006909
15:53:01|0.05006909
15:53:02|0.05006909
15:53:02|0.05006909
15:53:04|0.05006909
15:53:04|0.05006909
15:53:05|0.05004809
15:53:07|0.05004809
15:53:08|0.05004809
15:53:09|0.05004809
15:53:10|0.05004809
15:53:10|0.05004809
15:53:12|0.05004637
15:53:13|0.05006911
15:53:14|0.05006911
15:53:15|0.05004609
15:53:16|0.05004609
15:53:17|0.05004002
15:53:18|0.05001156
15:53:18|0.05001156
15:53:19|0.05001156
15:53:21|0.05001156
15:53:21|0.05001156
15:53:22|0.05001156
15:53:24|0.05001156
15:53:24|0.05001156
15:53:25|0.05001156
15:53:27|0.05001156
15:53:28|0.05001156
15:53:28|0.05001156
15:53:30|0.05001156
15:53:30|0.05004169
15:53:32|0.05004633
15:53:33|0.050055
15:53:34|0.05009735
15:53:36|0.05006176
15:53:36|0.05006176
15:53:37|0.05006176
15:53:39|0.05009731
15:53:39|0.05009731
15:53:41|0.05009731
15:53:41|0.05005345
15:53:42|0.05005345
15:53:44|0.05009735
15:53:46|0.05009731
15:53:47|0.05009731
15:53:48|0.05009732
15:53:49|0.05009732
15:53:50|0.05009762
15:53:51|0.05009762
15:53:52|0.05009762
15:53:53|0.05009731
15:53:54|0.05009731
15:53:56|0.05009731
15:53:57|0.05009731
15:53:58|0.05009731
15:53:59|0.05009731
15:54:00|0.05009731
15:54:01|0.05007857
15:54:02|0.05007857
15:54:03|0.05007857
15:54:05|0.05005345
15:54:06|0.05005345
15:54:07|0.05005345
15:54:08|0.05005345
15:54:09|0.05005345
15:54:10|0.05006176
15:54:10|0.05006176
15:54:13|0.05006176
15:54:13|0.05006176
15:54:14|0.05006176
15:54:15|0.05006176
15:54:16|0.05006176
15:54:17|0.05006176
15:54:18|0.05001248
15:54:19|0.05001248
15:54:20|0.05001248
15:54:21|0.05001254
15:54:22|0.05006154
15:54:23|0.05006154
15:54:24|0.05006154
15:54:25|0.05006154
15:54:26|0.05006154
15:54:27|0.05006154
15:54:28|0.05006175
15:54:29|0.05006175
15:54:30|0.05006175
15:54:31|0.05006175
15:54:32|0.05006175
15:54:34|0.05006175
15:54:35|0.05006175
15:54:36|0.05006175
15:54:36|0.05006175
15:54:37|0.05006175
15:54:39|0.05006175
15:54:40|0.05006175
15:54:41|0.05006087
15:54:41|0.05006087
15:54:43|0.05006087
15:54:45|0.05006087
15:54:45|0.05006087
15:54:47|0.05001271
15:54:48|0.05
15:54:49|0.05
15:54:50|0.05
15:54:51|0.05
15:54:52|0.05
15:54:54|0.05
15:54:55|0.05
15:54:56|0.05
15:54:57|0.05
15:54:58|0.05001269
15:54:59|0.05001269
15:55:00|0.05001269
15:55:01|0.05001269
15:55:02|0.05001269
15:55:04|0.05001269
15:55:04|0.05001269
15:55:06|0.05001269
15:55:06|0.05001269
15:55:08|0.05001269
15:55:08|0.05001269
15:55:09|0.05001269
15:55:10|0.05001269
15:55:11|0.05001269
15:55:12|0.05001269
15:55:13|0.05000003
15:55:14|0.05000003
15:55:15|0.05000003
15:55:17|0.05000003
15:55:18|0.05000003
15:55:19|0.05000003
15:55:20|0.05000003
15:55:21|0.05000003
15:55:23|0.05000003
15:55:23|0.05018362
15:55:25|0.05023158
15:55:25|0.05016728
15:55:26|0.05016728
15:55:28|0.05016728
15:55:29|0.05030054
15:55:30|0.05023813
15:55:30|0.05024211
15:55:31|0.05024211
15:55:32|0.05024211
15:55:34|0.0502421
15:55:35|0.05022355
15:55:36|0.05022355
15:55:37|0.05023812
15:55:38|0.05024211
15:55:39|0.05024211
15:55:40|0.05024211
15:55:41|0.05024211
15:55:42|0.05024211
15:55:43|0.05024211
15:55:45|0.05024211
15:55:46|0.05024243
15:55:48|0.05021768
15:55:49|0.05021768
15:55:50|0.05024211
15:55:51|0.05024211
15:55:52|0.05024211
15:55:53|0.05024211
15:55:55|0.05024211
15:55:55|0.05024211
15:55:56|0.05024211
15:55:57|0.05024211
15:55:58|0.05024211
15:55:59|0.05024211
15:56:00|0.05024212
15:56:02|0.05024212
15:56:03|0.05024211
15:56:04|0.05024211
15:56:05|0.05024211
15:56:06|0.05027982
15:56:07|0.05024292
15:56:08|0.05024292
15:56:10|0.05028311
15:56:10|0.05028311
15:56:11|0.05024212
15:56:12|0.05024212
15:56:13|0.05024212
15:56:14|0.05024522
15:56:15|0.05026493
15:56:16|0.05026493
15:56:17|0.05026493
15:56:18|0.05026493
15:56:20|0.05026493
15:56:21|0.05026493
15:56:22|0.05026493
15:56:23|0.05026493
15:56:24|0.05026493
15:56:25|0.05026493
15:56:26|0.05026493
15:56:27|0.05026493
15:56:28|0.05026493
15:56:29|0.05026493
15:56:30|0.05026493
15:56:31|0.05026493
15:56:32|0.05026493
15:56:33|0.05026493
15:56:34|0.05026493
15:56:34|0.05026493
15:56:36|0.0503
15:56:38|0.0503
15:56:39|0.0503
15:56:40|0.0503
15:56:42|0.0503028
15:56:42|0.0503028
15:56:43|0.0503028
15:56:44|0.0503028
15:56:45|0.05032247
15:56:47|0.05032247
15:56:47|0.05030001
15:56:49|0.05024211
15:56:50|0.05024211
15:56:51|0.05022321
15:56:52|0.05022321
15:56:53|0.05022321
15:56:54|0.05022321
15:56:55|0.05022321
15:56:57|0.05021319
15:56:58|0.05023084
15:56:59|0.05023084
15:57:00|0.05023084
15:57:01|0.05023084
15:57:02|0.05027114
15:57:03|0.05027114
15:57:04|0.05032247
15:57:05|0.05032247
15:57:06|0.05032247
15:57:07|0.05032247
15:57:08|0.05027682
15:57:09|0.05031222
15:57:11|0.05028915
15:57:11|0.05028915
15:57:12|0.05028915
15:57:14|0.05028915
15:57:14|0.0502386
15:57:16|0.0502386
15:57:17|0.0502386
15:57:17|0.0502386
15:57:18|0.05028865
15:57:19|0.05022836
15:57:20|0.05022836
15:57:21|0.05028914
15:57:22|0.05028914
15:57:24|0.05028865
15:57:25|0.05028865
15:57:26|0.05028865
15:57:27|0.05028865
15:57:28|0.05028865
15:57:29|0.05028865
15:57:30|0.05028865
15:57:31|0.05028913
15:57:32|0.05028913
15:57:33|0.05028913
15:57:34|0.05028913
15:57:35|0.05028913
15:57:36|0.05028913
15:57:37|0.05028913
15:57:38|0.05028913
15:57:39|0.05028913
15:57:40|0.05028913
15:57:42|0.05028913
15:57:43|0.05028913
15:57:44|0.05028913
15:57:45|0.05024153
15:57:46|0.05024153
15:57:47|0.05024153
15:57:48|0.05024153
15:57:49|0.05024153
15:57:50|0.05024153
15:57:51|0.05024153
15:57:52|0.05024153
15:57:53|0.05024113
15:57:54|0.05024113
15:57:55|0.05024113
15:57:56|0.05024113
15:57:57|0.05024113
15:57:58|0.05024113
15:57:59|0.05024113
15:58:00|0.05024113
15:58:01|0.05024113
15:58:02|0.05024113
15:58:03|0.05024113
15:58:04|0.05024113
15:58:05|0.05024112
15:58:06|0.05024112
15:58:08|0.05024112
15:58:08|0.05024112
15:58:09|0.05024112
15:58:10|0.05024112
15:58:11|0.05024153
15:58:13|0.05024112
15:58:13|0.05024112
15:58:14|0.05027
15:58:15|0.05027
15:58:17|0.05027
15:58:18|0.05027
15:58:19|0.05027
15:58:20|0.05027
15:58:21|0.05027
15:58:22|0.05027
15:58:23|0.05026611
15:58:24|0.05024244
15:58:25|0.05024244
15:58:26|0.05024244
15:58:27|0.05024244
15:58:28|0.05024244
15:58:30|0.05024244
15:58:31|0.05024244
15:58:31|0.05024244
15:58:32|0.05024244
15:58:33|0.05024244
15:58:35|0.05026586
15:58:36|0.05026586
15:58:37|0.05026591
15:58:37|0.05024116
15:58:39|0.05024116
15:58:40|0.05024116
15:58:40|0.05026586
15:58:41|0.05026586
15:58:43|0.05026586
15:58:44|0.05026586
15:58:45|0.05026586
15:58:46|0.05026586
15:58:46|0.05026586
15:58:48|0.05029999
15:58:49|0.05026589
15:58:50|0.05026589
15:58:51|0.05026589
15:58:51|0.05026589
15:58:53|0.05026586
15:58:54|0.05026586
15:58:55|0.05026586
15:58:56|0.05026586
15:58:57|0.05026586
15:58:59|0.05024258
15:58:59|0.05024258
15:59:01|0.05024258
15:59:02|0.05016326
15:59:03|0.05016326
15:59:05|0.05020819
15:59:05|0.05020819
15:59:07|0.05020819
15:59:08|0.05018559
15:59:08|0.05020609
15:59:10|0.05020609
15:59:10|0.05020609
15:59:12|0.05020609
15:59:13|0.05020609
15:59:14|0.05020609
15:59:16|0.05020609
15:59:17|0.05020609
15:59:18|0.05020609
15:59:19|0.05020609
15:59:20|0.05020609
15:59:21|0.05020609
15:59:22|0.05020609
15:59:23|0.05020609
15:59:24|0.05020609
15:59:25|0.05020609
15:59:26|0.05020609
15:59:27|0.05020609
15:59:28|0.05020609
15:59:29|0.05018584
15:59:30|0.05018584
15:59:31|0.05018584
15:59:32|0.05018584
15:59:33|0.05018584
15:59:34|0.05018584
15:59:35|0.05018605
15:59:36|0.05018605
15:59:37|0.05018605
15:59:38|0.05018605
15:59:40|0.05018605
15:59:41|0.05022722
15:59:42|0.05022722
15:59:43|0.0502091
15:59:44|0.0502091
15:59:45|0.05018635
15:59:46|0.05018635
15:59:47|0.05018635
15:59:49|0.05018635
15:59:50|0.05018635
15:59:51|0.05018654
15:59:52|0.05025
15:59:53|0.05025
15:59:54|0.05025
15:59:56|0.05025028
15:59:56|0.05025028
15:59:57|0.05025028
15:59:59|0.05025028
16:00:00|0.05025028
16:00:01|0.05025028
16:00:02|0.05025028
16:00:03|0.05025028
16:00:04|0.05018984
16:00:05|0.05018984
16:00:06|0.0502084
16:00:08|0.0502084
16:00:09|0.0502084
16:00:09|0.0502084
16:00:11|0.05022131
16:00:12|0.05022131
16:00:13|0.05018984
16:00:14|0.05018984
16:00:14|0.05018984
16:00:16|0.05018984
16:00:16|0.05018984
16:00:17|0.05018984
16:00:19|0.05018984
16:00:20|0.05018984
16:00:20|0.05018984
16:00:23|0.05018992
16:00:23|0.05018992
16:00:24|0.05018984
16:00:25|0.05018984
16:00:26|0.05018984
16:00:27|0.05018984
16:00:28|0.05018984
16:00:29|0.05018984
16:00:30|0.05018984
16:00:31|0.05018984
16:00:32|0.05014645
16:00:33|0.05014645
16:00:34|0.05014645
16:00:35|0.05011496
16:00:36|0.05011496
16:00:37|0.05011496
16:00:38|0.05011496
16:00:40|0.05009974
16:00:40|0.05009977
16:00:41|0.05009977
16:00:44|0.05010264
16:00:44|0.05010264
16:00:45|0.05010275
16:00:46|0.05010275
16:00:47|0.05010328
16:00:48|0.05010281
16:00:49|0.05010281
16:00:50|0.05010281
16:00:51|0.05010281
16:00:52|0.05010281
16:00:53|0.05010281
16:00:54|0.05009975
16:00:56|0.05009975
16:00:57|0.05010726
16:00:57|0.05010726
16:00:59|0.05010726
16:01:00|0.05009976
16:01:01|0.05009976
16:01:03|0.05009976
16:01:03|0.05005
16:01:05|0.05
16:01:06|0.05
16:01:07|0.05001354
16:01:08|0.04999986
16:01:09|0.04997878
16:01:10|0.04997878
16:01:11|0.04997878
16:01:12|0.04992
16:01:13|0.04992
16:01:14|0.04992
16:01:15|0.04995019
16:01:15|0.04995019
16:01:17|0.04985426
16:01:18|0.04985001
16:01:19|0.04986895
16:01:20|0.04986895
16:01:20|0.04986884
16:01:22|0.04986884
16:01:23|0.04986876
16:01:24|0.04986871
16:01:25|0.04986871
16:01:26|0.04986855
16:01:27|0.04986855
16:01:28|0.04982106
16:01:29|0.0498904
16:01:29|0.0499
16:01:31|0.0499
16:01:32|0.0499
16:01:33|0.0499
16:01:34|0.0499
16:01:35|0.04989667
16:01:36|0.04990944
16:01:37|0.0499654
16:01:38|0.0499654
16:01:39|0.04986896
16:01:39|0.0499
16:01:42|0.04990005
16:01:43|0.04990005
16:01:45|0.04990005
16:01:45|0.04990005
16:01:46|0.04990005
16:01:47|0.04993073
16:01:48|0.0499997
16:01:49|0.0499997
16:01:50|0.05001009
16:01:51|0.05001009
16:01:52|0.05001009
16:01:54|0.05004078
16:01:54|0.05004078
16:01:55|0.05004078
16:01:57|0.05001838
16:01:58|0.05004078
16:01:59|0.05004078
16:02:00|0.05004078
16:02:01|0.05004078
16:02:02|0.05004078
16:02:04|0.05004078
16:02:04|0.05004078
16:02:05|0.05004078
16:02:06|0.05004078
16:02:07|0.05001012
16:02:08|0.05001012
16:02:09|0.05001012
16:02:10|0.05001012
16:02:11|0.05001012
16:02:12|0.05001012
16:02:13|0.05001012
16:02:15|0.05001012
16:02:16|0.05001012
16:02:17|0.05001012
16:02:18|0.05001012
16:02:19|0.05001012
16:02:20|0.05001012
16:02:21|0.05001012
16:02:22|0.05001012
16:02:23|0.05001012
16:02:24|0.05001012
16:02:25|0.05001012
16:02:25|0.05001012
16:02:27|0.05001012
16:02:27|0.05001012
16:02:29|0.05001012
16:02:30|0.05001012
16:02:31|0.05001012
16:02:32|0.05001012
16:02:34|0.05001009
16:02:34|0.05001009
16:02:35|0.05001009
16:02:36|0.05001009
16:02:37|0.05001009
16:02:38|0.05001009
16:02:39|0.05001009
16:02:40|0.04998818
16:02:42|0.04998818
16:02:44|0.04998818
16:02:44|0.04998818
16:02:45|0.04998818
16:02:46|0.04998592
16:02:47|0.04998592
16:02:48|0.04998592
16:02:50|0.04998592
16:02:51|0.04998411
16:02:52|0.04998411
16:02:52|0.04998411
16:02:54|0.04998411
16:02:55|0.04998411
16:02:57|0.04998411
16:02:58|0.04995525
16:03:00|0.04995525
16:03:00|0.04995525
16:03:01|0.04990001
16:03:02|0.04990001
16:03:03|0.04990001
16:03:04|0.04990001
16:03:05|0.04990001
16:03:06|0.04990001
16:03:07|0.04992818
16:03:08|0.04992818
16:03:09|0.04992821
16:03:10|0.04992821
16:03:11|0.04996502
16:03:13|0.04996502
16:03:14|0.04996502
16:03:14|0.04996502
16:03:16|0.04996502
16:03:17|0.04996502
16:03:19|0.04994881
16:03:19|0.04994881
16:03:20|0.04994881
16:03:21|0.0499147
16:03:22|0.0499147
16:03:23|0.0499147
16:03:25|0.0499
16:03:25|0.0499
16:03:27|0.0499
16:03:28|0.0499
16:03:28|0.0499
16:03:29|0.0499
16:03:31|0.0499
16:03:32|0.0499
16:03:33|0.0499
16:03:34|0.04989998
16:03:34|0.04989998
16:03:36|0.04989998
16:03:37|0.04989998
16:03:37|0.04989998
16:03:39|0.04985666
16:03:40|0.04985666
16:03:41|0.04985192
16:03:42|0.04986886
16:03:43|0.04986886
16:03:44|0.04986886
16:03:45|0.04986886
16:03:46|0.04986886
16:03:47|0.04986886
16:03:48|0.04985192
16:03:50|0.04980223
16:03:50|0.04980223
16:03:51|0.04986869
16:03:52|0.04986869
16:03:53|0.04986869
16:03:54|0.04980811
16:03:55|0.04980811
16:03:56|0.04980811
16:03:57|0.04984425
16:03:59|0.04980224
16:04:01|0.04980224
16:04:01|0.04980223
16:04:03|0.04980811
16:04:04|0.04990224
16:04:05|0.04980475
16:04:06|0.04980478
16:04:08|0.04980478
16:04:08|0.04980494
16:04:09|0.04980494
16:04:10|0.04980494
16:04:11|0.04980494
16:04:12|0.04980494
16:04:13|0.04980494
16:04:14|0.04980661
16:04:15|0.04980661
16:04:16|0.04980661
16:04:17|0.04980661
16:04:18|0.04980661
16:04:20|0.04987364
16:04:21|0.04987364
16:04:22|0.04985001
16:04:23|0.04980496
16:04:23|0.04980496
16:04:25|0.04980225
16:04:26|0.04980225
16:04:27|0.04988521
16:04:28|0.04988521
16:04:28|0.04988521
16:04:30|0.04990208
16:04:30|0.04990209
16:04:32|0.04990209
16:04:32|0.0499021
16:04:34|0.04990199
16:04:34|0.04989999
16:04:36|0.04989999
16:04:37|0.04989999
16:04:38|0.04989999
16:04:39|0.04989999
16:04:39|0.04989999
16:04:41|0.04983625
16:04:42|0.04983625
16:04:43|0.04983625
16:04:44|0.04983625
16:04:46|0.04983723
16:04:47|0.04983586
16:04:47|0.04983586
16:04:48|0.04983586
16:04:49|0.04983586
16:04:50|0.04983586
16:04:51|0.04983586
16:04:53|0.04983621
16:04:54|0.04983621
16:04:55|0.04983621
16:04:56|0.04983621
16:04:57|0.04983621
16:04:59|0.04980373
16:04:59|0.04980375
16:05:00|0.04980375
16:05:01|0.04980375
16:05:02|0.04981667
16:05:04|0.04981666
16:05:05|0.04981666
16:05:06|0.04981666
16:05:08|0.04981666
16:05:09|0.04981666
16:05:10|0.04981666
16:05:12|0.04981666
16:05:12|0.04981666
16:05:13|0.04981666
16:05:14|0.04981666
16:05:15|0.04981666
16:05:16|0.04980225
16:05:17|0.04980225
16:05:19|0.04980225
16:05:21|0.04980225
16:05:22|0.04981666
16:05:23|0.04981666
16:05:23|0.04981666
16:05:25|0.04981666
16:05:26|0.04980225
16:05:27|0.04980225
16:05:28|0.04980225
16:05:29|0.04980225
16:05:30|0.04980225
16:05:32|0.04980225
16:05:32|0.04980225
16:05:33|0.04980226
16:05:35|0.04980226
16:05:35|0.04980226
16:05:36|0.04980226
16:05:37|0.04980226
16:05:39|0.04980101
16:05:40|0.0498
16:05:41|0.04983585
16:05:42|0.04980226
16:05:43|0.04980226
16:05:44|0.04980226
16:05:46|0.04980226
16:05:47|0.04980226
16:05:48|0.0498
16:05:49|0.0498
16:05:51|0.0498
16:05:52|0.0498
16:05:53|0.0498
16:05:55|0.04980226
16:05:55|0.04980226
16:05:57|0.04980226
16:05:58|0.04980226
16:05:59|0.04980226
16:06:00|0.04980226
16:06:00|0.04980226
16:06:02|0.04980226
16:06:03|0.04980226
16:06:04|0.04980226
16:06:05|0.04983581
16:06:07|0.04983581
16:06:08|0.04983581
16:06:09|0.04983581
16:06:10|0.04983546
16:06:11|0.04983546
16:06:12|0.04983546
16:06:13|0.04983546
16:06:14|0.04983546
16:06:15|0.04980226
16:06:16|0.04980226
16:06:17|0.04980226
16:06:18|0.04982716
16:06:19|0.04982716
16:06:20|0.04982716
16:06:21|0.04965
16:06:22|0.04965
16:06:23|0.04969956
16:06:24|0.04969956
16:06:25|0.04965
16:06:26|0.04967283
16:06:27|0.04967283
16:06:28|0.04967283
16:06:29|0.04969582
16:06:30|0.04969999
16:06:31|0.0497
16:06:32|0.0497
16:06:33|0.0497
16:06:34|0.04967293
16:06:35|0.04967293
16:06:36|0.0496729
16:06:37|0.04967293
16:06:38|0.0497
16:06:39|0.0497
16:06:40|0.0497
16:06:41|0.0496729
16:06:42|0.04969992
16:06:43|0.04969992
16:06:44|0.04969992
16:06:45|0.04969992
16:06:47|0.0497
16:06:48|0.0497
16:06:49|0.0497
16:06:51|0.0497
16:06:51|0.04969999
16:06:52|0.0497
16:06:53|0.0499
16:06:54|0.0499
16:06:56|0.04982619
16:06:56|0.04982619
16:06:57|0.04982619
16:06:59|0.04982479
16:07:00|0.04982479
16:07:01|0.04989996
16:07:02|0.04989996
16:07:03|0.0498262
16:07:04|0.04980703
16:07:06|0.04980703
16:07:06|0.04980703
16:07:08|0.04980703
16:07:08|0.0497
16:07:10|0.0497
16:07:10|0.04969992
16:07:12|0.04964339
16:07:13|0.04964339
16:07:13|0.04968571
16:07:14|0.04968507
16:07:16|0.04968507
16:07:16|0.04968507
16:07:18|0.04980462
16:07:18|0.04982591
16:07:20|0.04983015
16:07:20|0.04983015
16:07:22|0.04973825
16:07:23|0.04973825
16:07:24|0.04969999
16:07:25|0.04968571
16:07:26|0.04968571
16:07:27|0.04968571
16:07:28|0.04969997
16:07:29|0.04969998
16:07:30|0.04969999
16:07:31|0.04969999
16:07:32|0.04969999
16:07:33|0.04969999
16:07:34|0.04969999
16:07:35|0.04969999
16:07:36|0.04969999
16:07:37|0.04968571
16:07:38|0.04968571
16:07:39|0.04968571
16:07:40|0.04968571
16:07:41|0.04968571
16:07:42|0.04968571
16:07:43|0.04968571
16:07:44|0.04968571
16:07:45|0.04968571
16:07:46|0.04968571
16:07:47|0.04968571
16:07:48|0.04968571
16:07:49|0.04968571
16:07:51|0.04968571
16:07:52|0.04968571
16:07:53|0.04968571
16:07:54|0.04968571
16:07:55|0.04968571
16:07:57|0.04968571
16:07:58|0.04968571
16:07:59|0.04968571
16:08:00|0.04968571
16:08:01|0.04968571
16:08:02|0.04968571
16:08:03|0.04968571
16:08:04|0.04968571
16:08:05|0.04968571
16:08:06|0.0497
16:08:07|0.0497
16:08:08|0.04970813
16:08:09|0.04968985
16:08:10|0.04978274
16:08:12|0.04978274
16:08:12|0.04978274
16:08:14|0.04978274
16:08:14|0.04976662
16:08:16|0.04976662
16:08:17|0.04977487
16:08:18|0.04977487
16:08:20|0.04977487
16:08:20|0.04977452
16:08:21|0.04977452
16:08:22|0.04977452
16:08:23|0.04977452
16:08:25|0.04977452
16:08:26|0.04977209
16:08:27|0.04969999
16:08:28|0.04977487
16:08:29|0.04977487
16:08:30|0.04977487
16:08:31|0.04977487
16:08:32|0.04977487
16:08:34|0.04977487
16:08:34|0.04977487
16:08:35|0.04977487
16:08:36|0.04977209
16:08:37|0.04973678
16:08:38|0.04973678
16:08:39|0.04973678
16:08:40|0.04973678
16:08:41|0.04973678
16:08:42|0.04971794
16:08:43|0.04971794
16:08:44|0.04973678
16:08:45|0.04973678
16:08:46|0.04973678
16:08:48|0.04973678
16:08:49|0.04973678
16:08:50|0.04973678
16:08:52|0.04973678
16:08:52|0.04968981
16:08:54|0.04968981
16:08:55|0.04973677
16:08:57|0.04973677
16:08:57|0.04973677
16:08:58|0.04973677
16:09:00|0.04973677
16:09:01|0.04973677
16:09:02|0.04973677
16:09:04|0.04969402
16:09:04|0.04969402
16:09:05|0.04969402
16:09:06|0.04969402
16:09:07|0.04969402
16:09:08|0.04969353
16:09:09|0.04969353
16:09:10|0.04969353
16:09:11|0.04959165
16:09:12|0.04959163
16:09:13|0.04958092
16:09:14|0.04959996
16:09:15|0.04959996
16:09:17|0.04959839
16:09:18|0.049597
16:09:18|0.049597
16:09:20|0.04962461
16:09:21|0.04962461
16:09:22|0.04962461
16:09:23|0.04973659
16:09:24|0.04983998
16:09:25|0.04983998
16:09:26|0.04976284
16:09:28|0.04977504
16:09:28|0.04973943
16:09:29|0.04973943
16:09:30|0.04973943
16:09:31|0.04973943
16:09:32|0.04973943
16:09:33|0.04973943
16:09:34|0.04973943
16:09:35|0.04973943
16:09:36|0.04973943
16:09:37|0.04973943
16:09:38|0.04973943
16:09:39|0.04973943
16:09:40|0.04973943
16:09:41|0.04973943
16:09:42|0.04973943
16:09:43|0.04973943
16:09:44|0.04973943
16:09:45|0.04973943
16:09:46|0.04973943
16:09:47|0.04973943
16:09:49|0.04977504
16:09:51|0.04977504
16:09:52|0.04977504
16:09:53|0.04977504
16:09:54|0.04977504
16:09:56|0.04977504
16:09:56|0.04973969
16:09:57|0.04973969
16:09:58|0.04973969
16:09:59|0.04973974
16:10:00|0.04973974
16:10:01|0.04973974
16:10:02|0.0497398
16:10:03|0.0497398
16:10:05|0.0497398
16:10:06|0.04973984
16:10:07|0.04973984
16:10:08|0.04973984
16:10:09|0.04981385
16:10:10|0.04981385
16:10:11|0.04981385
16:10:12|0.04981385
16:10:13|0.04981385
16:10:14|0.04981385
16:10:15|0.04981385
16:10:16|0.04981385
16:10:17|0.04983996
16:10:18|0.04983996
16:10:19|0.04981383
16:10:20|0.04981383
16:10:21|0.04981383
16:10:22|0.04981383
16:10:23|0.04981383
16:10:24|0.04977504
16:10:25|0.04977504
16:10:26|0.04981381
16:10:27|0.04981381
16:10:28|0.04981381
16:10:29|0.04981381
16:10:30|0.04981381
16:10:31|0.04981381
16:10:32|0.04981381
16:10:33|0.04981381
16:10:34|0.04981381
16:10:35|0.04981381
16:10:36|0.04981379
16:10:37|0.04981379
16:10:38|0.04977504
16:10:39|0.04977504
16:10:40|0.04977504
16:10:42|0.04977504
16:10:42|0.04977504
16:10:44|0.04977504
16:10:45|0.04977504
16:10:46|0.04977504
16:10:47|0.04977504
16:10:48|0.04977504
16:10:49|0.04977504
16:10:50|0.04977504
16:10:51|0.04977504
16:10:52|0.04977504
16:10:53|0.04977505
16:10:55|0.04977504
16:10:55|0.04977504
16:10:57|0.04977504
16:10:58|0.04977503
16:11:00|0.04974
16:11:00|0.04974
16:11:01|0.04974
16:11:03|0.04974
16:11:04|0.04974
16:11:05|0.04967018
16:11:06|0.04967018
16:11:07|0.04967
16:11:08|0.04967
16:11:09|0.04967
16:11:10|0.04967
16:11:11|0.04967
16:11:11|0.04967
16:11:13|0.04967
16:11:14|0.04967
16:11:16|0.04967
16:11:16|0.04967
16:11:17|0.04967
16:11:18|0.0496876
16:11:19|0.0496876
16:11:21|0.0496876
16:11:22|0.0496876
16:11:23|0.04969301
16:11:23|0.04969301
16:11:24|0.04969301
16:11:26|0.04969301
16:11:27|0.04967002
16:11:28|0.04967002
16:11:29|0.04967002
16:11:30|0.04967002
16:11:31|0.04967002
16:11:32|0.04967002
16:11:32|0.04969301
16:11:34|0.04969301
16:11:35|0.04969301
16:11:36|0.04969301
16:11:37|0.04969301
16:11:38|0.04969301
16:11:39|0.04969301
16:11:40|0.04970581
16:11:41|0.04972657
16:11:41|0.04972657
16:11:43|0.04972657
16:11:44|0.04970581
16:11:45|0.04970581
16:11:46|0.04970581
16:11:47|0.04970581
16:11:48|0.04970581
16:11:49|0.04970581
16:11:50|0.04975
16:11:52|0.04975
16:11:53|0.04975
16:11:54|0.04975
16:11:55|0.04975
16:11:56|0.04975
16:11:57|0.04975
16:11:58|0.04975
16:11:59|0.04975
16:12:00|0.04975
16:12:01|0.04975
16:12:02|0.04975
16:12:03|0.04970679
16:12:04|0.04975
16:12:05|0.04975
16:12:06|0.04975
16:12:07|0.04975
16:12:09|0.04975
16:12:09|0.04970676
16:12:10|0.04970676
16:12:11|0.04975
16:12:12|0.04975
16:12:13|0.04975
16:12:15|0.04970935
16:12:15|0.04970935
16:12:16|0.04974998
16:12:18|0.04974998
16:12:18|0.04974998
16:12:20|0.04974998
16:12:20|0.04974998
16:12:22|0.04974998
16:12:23|0.04975
16:12:24|0.04975
16:12:25|0.04975
16:12:26|0.04975
16:12:27|0.04974998
16:12:28|0.04974998
16:12:30|0.04974998
16:12:31|0.04974998
16:12:32|0.04974998
16:12:33|0.04974998
16:12:33|0.04974998
16:12:35|0.04974998
16:12:35|0.04975
16:12:37|0.04975
16:12:37|0.04975
16:12:39|0.04975
16:12:39|0.04974998
16:12:40|0.04974998
16:12:41|0.04974998
16:12:42|0.04974998
16:12:43|0.04974998
16:12:45|0.04974998
16:12:45|0.04974998
16:12:46|0.04974998
16:12:48|0.04974998
16:12:48|0.04974998
16:12:49|0.04974998
16:12:51|0.04975
16:12:51|0.04975
16:12:53|0.04975
16:12:54|0.04975
16:12:56|0.04975
16:12:56|0.04975
16:12:58|0.04975
16:12:59|0.04975
16:13:00|0.04975
16:13:01|0.04974998
16:13:02|0.049745
16:13:04|0.04974998
16:13:05|0.04970719
16:13:06|0.04970719
16:13:09|0.04970719
16:13:09|0.04970719
16:13:10|0.04970719
16:13:11|0.04970719
16:13:13|0.04970719
16:13:14|0.04974989
16:13:15|0.04974989
16:13:15|0.04974989
16:13:16|0.04974989
16:13:18|0.04974989
16:13:19|0.04974989
16:13:20|0.04974989
16:13:21|0.04974989
16:13:22|0.04974989
16:13:23|0.04974989
16:13:24|0.04974987
16:13:25|0.04974987
16:13:26|0.04974987
16:13:27|0.04974987
16:13:28|0.04974987
16:13:29|0.04974987
16:13:30|0.04974987
16:13:31|0.04974987
16:13:32|0.04974987
16:13:33|0.04974987
16:13:35|0.04974987
16:13:35|0.04974987
16:13:36|0.04974987
16:13:37|0.04981385
16:13:38|0.04980043
16:13:40|0.04980043
16:13:40|0.04980043
16:13:42|0.04980043
16:13:43|0.04980043
16:13:44|0.04984523
16:13:45|0.04984523
16:13:46|0.0498723
16:13:46|0.04989661
16:13:48|0.04989661
16:13:49|0.04989661
16:13:50|0.04989661
16:13:51|0.04989661
16:13:52|0.04989661
16:13:53|0.04989662
16:13:54|0.04989661
16:13:56|0.04989661
16:13:57|0.04989661
16:13:59|0.04989996
16:13:59|0.04989996
16:14:01|0.04989996
16:14:02|0.04989996
16:14:04|0.04989996
16:14:05|0.04993424
16:14:07|0.04991528
16:14:07|0.04991589
16:14:08|0.04991589
16:14:10|0.04990915
16:14:11|0.04990915
16:14:12|0.04990915
16:14:13|0.04990915
16:14:15|0.04990915
16:14:16|0.04990915
16:14:17|0.04990915
16:14:18|0.04990915
16:14:20|0.04990915
16:14:20|0.04990915
16:14:22|0.04989996
16:14:23|0.04989288
16:14:23|0.04989288
16:14:25|0.04989288
16:14:25|0.04989288
16:14:26|0.04989288
16:14:28|0.04989288
16:14:29|0.04989288
16:14:29|0.04989288
16:14:31|0.04989288
16:14:31|0.04989288
16:14:32|0.04989288
16:14:34|0.04989288
16:14:35|0.04989288
16:14:35|0.04982053
16:14:37|0.04982053
16:14:37|0.04982053
16:14:38|0.04993
16:14:39|0.04993
16:14:40|0.04993
16:14:41|0.04993
16:14:43|0.04993
16:14:44|0.04993
16:14:44|0.04993
16:14:46|0.04993
16:14:46|0.04990005
16:14:47|0.04990005
16:14:49|0.04990005
16:14:50|0.04990005
16:14:51|0.0499
16:14:52|0.0499
16:14:53|0.0499
16:14:54|0.0499
16:14:55|0.0499
16:14:56|0.0499
16:14:57|0.0499
16:14:59|0.0499
16:14:59|0.0499
16:15:01|0.0499
16:15:02|0.04990004
16:15:03|0.04990004
16:15:04|0.0499
16:15:05|0.0499
16:15:06|0.0499
16:15:08|0.0499
16:15:08|0.0499
16:15:10|0.0499
16:15:10|0.0499
16:15:11|0.0499
16:15:13|0.0499
16:15:14|0.0499
16:15:15|0.04981966
16:15:15|0.04981966
16:15:16|0.04981966
16:15:17|0.04981966
16:15:19|0.04981966
16:15:19|0.04981966
16:15:20|0.04981966
16:15:21|0.04981966
16:15:23|0.04981984
16:15:24|0.04981984
16:15:25|0.04981984
16:15:27|0.04982021
16:15:28|0.04982021
16:15:29|0.04982021
16:15:29|0.04982021
16:15:30|0.04982031
16:15:31|0.04982031
16:15:33|0.04982031
16:15:34|0.04982031
16:15:35|0.04982031
16:15:36|0.04982031
16:15:37|0.04982031
16:15:38|0.04982031
16:15:38|0.04982031
16:15:39|0.04982031
16:15:40|0.04982047
16:15:41|0.04982047
16:15:42|0.04982047
16:15:43|0.04982047
16:15:45|0.04982047
16:15:46|0.04981709
16:15:47|0.04981709
16:15:48|0.04981709
16:15:49|0.04981709
16:15:50|0.0498193
16:15:50|0.0498193
16:15:51|0.0498193
16:15:52|0.0498193
16:15:54|0.0498193
16:15:54|0.04982047
16:15:55|0.04981932
16:15:57|0.04981932
16:15:59|0.04981932
16:15:59|0.04981932
16:16:01|0.04981932
16:16:02|0.04981932
16:16:04|0.04981932
16:16:04|0.04981932
16:16:05|0.04981967
16:16:07|0.04981967
16:16:08|0.04981967
16:16:09|0.04981967
16:16:11|0.0498198
16:16:11|0.0498198
16:16:13|0.0498198
16:16:13|0.0498198
16:16:14|0.0498198
16:16:16|0.0498198
16:16:17|0.0498198
16:16:18|0.0498198
16:16:20|0.0498198
16:16:21|0.0498198
16:16:22|0.0498198
16:16:23|0.0498198
16:16:24|0.0498198
16:16:25|0.0498198
16:16:26|0.0498198
16:16:27|0.04981982
16:16:28|0.04981983
16:16:29|0.04981983
16:16:30|0.04981983
16:16:31|0.04981983
16:16:32|0.04981983
16:16:33|0.04981983
16:16:34|0.04981983
16:16:35|0.04981983
16:16:37|0.04981983
16:16:38|0.04981983
16:16:38|0.04981983
16:16:40|0.04981983
16:16:40|0.04981983
16:16:42|0.04981983
16:16:42|0.04981983
16:16:43|0.04982007
16:16:45|0.04988675
16:16:45|0.04988675
16:16:46|0.04988675
16:16:48|0.04988675
16:16:49|0.04988675
16:16:50|0.04988675
16:16:51|0.04988675
16:16:53|0.04988675
16:16:53|0.04988675
16:16:55|0.04982022
16:16:55|0.04982022
16:16:56|0.04982022
16:16:58|0.04982022
16:17:00|0.04987893
16:17:00|0.04987893
16:17:01|0.04987893
16:17:03|0.04987893
16:17:04|0.04987893
16:17:05|0.04987893
16:17:06|0.04987893
16:17:07|0.04987539
16:17:08|0.04987539
16:17:10|0.04987546
16:17:11|0.04987546
16:17:11|0.04987546
16:17:13|0.04987546
16:17:13|0.04987546
16:17:15|0.04987546
16:17:15|0.04987546
16:17:17|0.04987546
16:17:17|0.04987546
16:17:18|0.04987546
16:17:20|0.04987546
16:17:20|0.04987546
16:17:21|0.04987546
16:17:22|0.05003788
16:17:24|0.05003788
16:17:25|0.05003788
16:17:25|0.04996306
16:17:27|0.04995357
16:17:28|0.04995357
16:17:29|0.04995357
16:17:30|0.04995357
16:17:31|0.04996555
16:17:32|0.04996555
16:17:33|0.04996333
16:17:34|0.04996306
16:17:35|0.05000703
16:17:36|0.05000703
16:17:37|0.05000703
16:17:38|0.05000306
16:17:39|0.05000306
16:17:40|0.05000306
16:17:41|0.05000306
16:17:42|0.05000306
16:17:43|0.05000306
16:17:45|0.05000306
16:17:45|0.05000306
16:17:46|0.05000298
16:17:47|0.05000299
16:17:48|0.05000299
16:17:49|0.05000299
16:17:51|0.05000299
16:17:52|0.05003651
16:17:53|0.05003651
16:17:54|0.05005273
16:17:55|0.0501
16:17:55|0.05014
16:17:57|0.05009999
16:17:58|0.05009999
16:18:00|0.05014
16:18:01|0.05014
16:18:02|0.05014
16:18:03|0.05014
16:18:04|0.05014
16:18:06|0.0502364
16:18:06|0.05019696
16:18:08|0.05018106
16:18:10|0.05014903
16:18:11|0.05024321
16:18:12|0.05014978
16:18:13|0.05024321
16:18:14|0.05024321
16:18:15|0.05024321
16:18:16|0.05024321
16:18:17|0.05015078
16:18:18|0.05015078
16:18:19|0.05015078
16:18:20|0.05023788
16:18:21|0.05025896
16:18:22|0.05024321
16:18:23|0.05026
16:18:24|0.05026
16:18:25|0.05016525
16:18:26|0.05016525
16:18:27|0.05016525
16:18:28|0.05025896
16:18:29|0.05021373
16:18:30|0.05016526
16:18:31|0.05016526
16:18:32|0.05023853
16:18:33|0.05023847
16:18:34|0.05023845
16:18:35|0.05023845
16:18:36|0.05024321
16:18:37|0.05023853
16:18:38|0.05023845
16:18:39|0.05014645
16:18:40|0.0502218
16:18:41|0.0502218
16:18:42|0.05021887
16:18:43|0.05014644
16:18:44|0.05014644
16:18:45|0.05014644
16:18:46|0.05025896
16:18:47|0.05025896
16:18:48|0.05025896
16:18:49|0.05025896
16:18:50|0.05025896
16:18:51|0.0501941
16:18:52|0.0501941
16:18:53|0.0501941
16:18:54|0.0501941
16:18:55|0.0501941
16:18:56|0.0501941
16:18:57|0.05021343
16:18:58|0.05021343
16:19:00|0.05021343
16:19:00|0.05014755
16:19:01|0.05014649
16:19:02|0.05014649
16:19:03|0.05014649
16:19:04|0.05014649
16:19:05|0.05014649
16:19:06|0.05014699
16:19:07|0.05025601
16:19:08|0.05025601
16:19:09|0.05025601
16:19:10|0.05025601
16:19:11|0.05021343
16:19:13|0.05017185
16:19:15|0.05025896
16:19:15|0.05025895
16:19:16|0.05026
16:19:18|0.05026
16:19:19|0.05027
16:19:19|0.05025602
16:19:21|0.05025602
16:19:23|0.05025602
16:19:23|0.05025602
16:19:25|0.05025602
16:19:25|0.05025602
16:19:26|0.05025602
16:19:27|0.05025602
16:19:28|0.05025602
16:19:29|0.05025602
16:19:30|0.05025602
16:19:31|0.05016882
16:19:32|0.05016882
16:19:33|0.05016886
16:19:34|0.05016886
16:19:35|0.05016886
16:19:36|0.05016886
16:19:37|0.05016886
16:19:38|0.05016911
16:19:39|0.05016913
16:19:40|0.05016918
16:19:42|0.05016918
16:19:43|0.05016918
16:19:43|0.05016918
16:19:45|0.05016918
16:19:46|0.05016918
16:19:47|0.05016918
16:19:47|0.05016918
16:19:49|0.05016918
16:19:50|0.05017029
16:19:51|0.05017029
16:19:52|0.05017137
16:19:53|0.05017137
16:19:54|0.0502
16:19:55|0.0502
16:19:56|0.0502
16:19:57|0.0502
16:19:58|0.0502
16:19:59|0.0502
16:19:59|0.0502
16:20:02|0.0502
16:20:02|0.0502
16:20:04|0.0502
16:20:05|0.0502
16:20:07|0.0502
16:20:07|0.0502
16:20:08|0.0502
16:20:09|0.05020029
16:20:10|0.05020029
16:20:11|0.05020029
16:20:12|0.05025
16:20:14|0.05025
16:20:15|0.05025
16:20:16|0.05025
16:20:17|0.05025
16:20:18|0.05025
16:20:19|0.05024999
16:20:20|0.05024999
16:20:20|0.05024999
16:20:22|0.05024999
16:20:23|0.05025
16:20:24|0.05025
16:20:25|0.05025
16:20:26|0.05025
16:20:26|0.05025
16:20:29|0.05025
16:20:29|0.05025
16:20:30|0.05025
16:20:31|0.05024997
16:20:32|0.05024997
16:20:33|0.05024997
16:20:34|0.05024997
16:20:36|0.05024997
16:20:36|0.05024997
16:20:37|0.05024997
16:20:38|0.05024997
16:20:39|0.05024997
16:20:40|0.05025
16:20:41|0.05025
16:20:42|0.05025
16:20:44|0.05025
16:20:44|0.05027521
16:20:46|0.05027429
16:20:47|0.05035734
16:20:48|0.05035734
16:20:49|0.05026915
16:20:49|0.05026916
16:20:50|0.05026916
16:20:52|0.05026916
16:20:52|0.05026916
16:20:54|0.05028258
16:20:55|0.05028258
16:20:56|0.05028258
16:20:57|0.05028258
16:20:57|0.05028258
16:20:58|0.05028258
16:21:00|0.05028258
16:21:01|0.05028258
16:21:02|0.05028258
16:21:03|0.0503252
16:21:04|0.0503252
16:21:05|0.0503252
16:21:06|0.05032516
16:21:07|0.05032516
16:21:08|0.05028259
16:21:09|0.05028259
16:21:10|0.05028259
16:21:11|0.05028259
16:21:12|0.05028259
16:21:14|0.05028259
16:21:14|0.05032505
16:21:15|0.05032505
16:21:16|0.05032505
16:21:17|0.05032503
16:21:18|0.0502826
16:21:19|0.0502826
16:21:20|0.0502826
16:21:21|0.0502826
16:21:23|0.05023627
16:21:23|0.05023627
16:21:24|0.05023627
16:21:25|0.05026428
16:21:26|0.05026428
16:21:27|0.05026428
16:21:28|0.05026428
16:21:30|0.05024788
16:21:30|0.05023627
16:21:32|0.05023627
16:21:33|0.05023627
16:21:34|0.05023627
16:21:35|0.05023627
16:21:36|0.05023619
16:21:37|0.05023619
16:21:37|0.05023619
16:21:39|0.05023619
16:21:39|0.05023619
16:21:41|0.05023619
16:21:42|0.05022161
16:21:43|0.05022161
16:21:44|0.05022161
16:21:45|0.0502216
16:21:46|0.0502216
16:21:47|0.05022161
16:21:48|0.05022161
16:21:49|0.05022161
16:21:49|0.05022161
16:21:51|0.05022161
16:21:52|0.0502216
16:21:52|0.0502216
16:21:54|0.0502216
16:21:54|0.0502216
16:21:56|0.0502216
16:21:57|0.05021817
16:21:58|0.05021817
16:21:59|0.05021817
16:21:59|0.05020653
16:22:02|0.05024788
16:22:03|0.05024788
16:22:05|0.05024788
16:22:06|0.05024788
16:22:07|0.05024788
16:22:08|0.05028247
16:22:09|0.05028247
16:22:10|0.05028247
16:22:11|0.05028247
16:22:12|0.05021415
16:22:13|0.05021415
16:22:14|0.05024784
16:22:15|0.05024784
16:22:17|0.05024784
16:22:17|0.05024784
16:22:18|0.05024784
16:22:19|0.05024788
16:22:20|0.05026427
16:22:21|0.05026427
16:22:22|0.05026427
16:22:23|0.05026427
16:22:24|0.05028244
16:22:25|0.05028244
16:22:26|0.05024786
16:22:27|0.05024785
16:22:28|0.05024785
16:22:29|0.05024785
16:22:30|0.05024786
16:22:31|0.05024785
16:22:32|0.05024785
16:22:34|0.05024785
16:22:35|0.05024785
16:22:36|0.05024785
16:22:37|0.05024784
16:22:38|0.05024784
16:22:39|0.05024784
16:22:40|0.05024784
16:22:41|0.05024784
16:22:42|0.05024784
16:22:43|0.05024784
16:22:44|0.05024784
16:22:45|0.05024784
16:22:46|0.05024785
16:22:47|0.05024785
16:22:48|0.05022073
16:22:49|0.05022073
16:22:50|0.05024782
16:22:51|0.05025613
16:22:52|0.05025613
16:22:53|0.05025613
16:22:54|0.05025613
16:22:55|0.05025613
16:22:56|0.05023941
16:22:57|0.05023941
16:22:59|0.05023941
16:22:59|0.05023941
16:23:01|0.05023941
16:23:02|0.050256
16:23:03|0.050256
16:23:05|0.050256
16:23:05|0.050256
16:23:07|0.050234
16:23:08|0.050234
16:23:09|0.050234
16:23:10|0.050234
16:23:11|0.050234
16:23:13|0.050234
16:23:13|0.050234
16:23:14|0.05011556
16:23:16|0.05012419
16:23:18|0.05012419
16:23:18|0.05012419
16:23:20|0.05012419
16:23:20|0.05012419
16:23:22|0.05012419
16:23:23|0.05012419
16:23:23|0.05012419
16:23:24|0.05012419
16:23:26|0.05012419
16:23:27|0.05012419
16:23:28|0.05012419
16:23:29|0.05012419
16:23:30|0.05012419
16:23:31|0.0501056
16:23:32|0.05012415
16:23:33|0.05012415
16:23:35|0.05012415
16:23:36|0.05012415
16:23:36|0.05012415
16:23:38|0.05012415
16:23:39|0.05012415
16:23:39|0.05012415
16:23:41|0.05012415
16:23:42|0.05012415
16:23:42|0.05012415
16:23:43|0.05012415
16:23:45|0.05012415
16:23:45|0.05012415
16:23:46|0.05012415
16:23:48|0.05012415
16:23:49|0.05012415
16:23:50|0.05012415
16:23:50|0.05017078
16:23:51|0.05017078
16:23:53|0.05017078
16:23:54|0.05017078
16:23:54|0.05012102
16:23:55|0.05012102
16:23:57|0.05012102
16:23:58|0.05012102
16:23:59|0.05012102
16:24:00|0.0501104
16:24:01|0.0501104
16:24:02|0.05012101
16:24:03|0.0501104
16:24:04|0.0501104
16:24:05|0.0501104
16:24:06|0.0501104
16:24:07|0.05013183
16:24:08|0.050121
16:24:10|0.050121
16:24:10|0.05017077
16:24:12|0.05017077
16:24:13|0.05017077
16:24:14|0.05017078
16:24:16|0.05017078
16:24:16|0.05017078
16:24:18|0.05029971
16:24:19|0.05029971
16:24:20|0.05029971
16:24:21|0.05029971
16:24:22|0.0502678
16:24:23|0.0502678
16:24:24|0.0502678
16:24:25|0.05029646
16:24:26|0.05029646
16:24:27|0.05029646
16:24:28|0.05029646
16:24:29|0.05029646
16:24:31|0.05029646
16:24:32|0.05029646
16:24:33|0.05029632
16:24:34|0.0502678
16:24:36|0.05029526
16:24:36|0.05029526
16:24:38|0.05029526
16:24:38|0.05029523
16:24:40|0.05029523
16:24:40|0.05029523
16:24:42|0.05022339
16:24:42|0.05022339
16:24:44|0.05029522
16:24:44|0.05029522
16:24:45|0.05029522
16:24:46|0.05029522
16:24:47|0.05029522
16:24:49|0.05029522
16:24:49|0.05029522
16:24:50|0.05022968
16:24:51|0.05022968
16:24:53|0.05029522
16:24:54|0.05029522
16:24:55|0.05029522
16:24:56|0.05029522
16:24:57|0.05029522
16:24:58|0.05029522
16:24:59|0.0502952
16:25:01|0.05024976
16:25:01|0.0503
16:25:02|0.0503
16:25:03|0.0503
16:25:04|0.0503
16:25:05|0.0503
16:25:07|0.0503
16:25:08|0.0502952
16:25:09|0.0502952
16:25:10|0.05029422
16:25:12|0.05025076
16:25:12|0.05024964
16:25:13|0.05024964
16:25:14|0.05024964
16:25:16|0.05024964
16:25:17|0.05024964
16:25:18|0.05024964
16:25:20|0.05025005
16:25:20|0.0503
16:25:22|0.05025017
16:25:23|0.05025017
16:25:24|0.05025017
16:25:25|0.05025
16:25:26|0.05025
16:25:27|0.05025
16:25:29|0.05025
16:25:30|0.05025
16:25:30|0.05025
16:25:32|0.05025
16:25:32|0.05025
16:25:33|0.05025
16:25:34|0.05025
16:25:36|0.05025
16:25:37|0.0502252
16:25:37|0.0502252
16:25:38|0.0502252
16:25:39|0.05022517
16:25:40|0.05022517
16:25:42|0.05022517
16:25:42|0.05022517
16:25:43|0.05022516
16:25:45|0.05022516
16:25:45|0.05022516
16:25:47|0.05022516
16:25:48|0.05022516
16:25:48|0.05022516
16:25:49|0.05012101
16:25:50|0.05012101
16:25:52|0.05012101
16:25:52|0.05018357
16:25:53|0.05018357
16:25:55|0.05018357
16:25:56|0.05018734
16:25:56|0.05012102
16:25:57|0.05012102
16:25:58|0.05018482
16:26:00|0.05018482
16:26:00|0.05012101
16:26:01|0.05012101
16:26:03|0.05012101
16:26:03|0.05012101
16:26:05|0.05012102
16:26:06|0.05012102
16:26:06|0.05012102
16:26:08|0.05012102
16:26:09|0.05012102
16:26:10|0.05012102
16:26:11|0.05012102
16:26:13|0.05012102
16:26:14|0.05012102
16:26:15|0.05012102
16:26:16|0.05012102
16:26:17|0.05012102
16:26:18|0.05012102
16:26:19|0.05012102
16:26:20|0.05012102
16:26:21|0.05012102
16:26:22|0.05012102
16:26:23|0.05012102
16:26:25|0.05012102
16:26:26|0.05012102
16:26:26|0.05012106
16:26:28|0.05012106
16:26:30|0.05012106
16:26:30|0.05012106
16:26:31|0.05012106
16:26:32|0.05012106
16:26:33|0.05012106
16:26:34|0.05012106
16:26:35|0.05012106
16:26:36|0.05012106
16:26:37|0.05012106
16:26:39|0.05017999
16:26:39|0.05017999
16:26:41|0.05017999
16:26:42|0.05012114
16:26:44|0.05017988
16:26:44|0.05017988
16:26:45|0.05017988
16:26:46|0.05017988
16:26:47|0.05017988
16:26:48|0.05017957
16:26:49|0.05020078
16:26:50|0.05017988
16:26:51|0.05017988
16:26:52|0.05017988
16:26:53|0.05017988
16:26:54|0.05017988
16:26:55|0.05017988
16:26:56|0.05017988
16:26:57|0.05017988
16:26:58|0.05014583
16:26:59|0.05014583
16:27:00|0.05014583
16:27:01|0.05014583
16:27:02|0.05013724
16:27:03|0.05013724
16:27:04|0.05013724
16:27:06|0.05014575
16:27:06|0.05014575
16:27:08|0.05014575
16:27:09|0.05014571
16:27:10|0.05014571
16:27:11|0.05014571
16:27:12|0.05014571
16:27:13|0.05014571
16:27:14|0.05014583
16:27:14|0.05014583
16:27:16|0.05014583
16:27:18|0.05014583
16:27:18|0.05014583
16:27:20|0.05014583
16:27:21|0.05014583
16:27:22|0.05014583
16:27:23|0.05014583
16:27:24|0.05014583
16:27:25|0.05014583
16:27:26|0.05014583
16:27:27|0.05014583
16:27:28|0.05014575
16:27:29|0.05014575
16:27:29|0.05014575
16:27:31|0.05014575
16:27:32|0.05014575
16:27:33|0.05014582
16:27:34|0.05014582
16:27:35|0.05014582
16:27:36|0.05014582
16:27:37|0.05014582
16:27:38|0.05013231
16:27:39|0.05013231
16:27:40|0.05013231
16:27:40|0.05013231
16:27:42|0.05013231
16:27:43|0.05013231
16:27:44|0.05013231
16:27:45|0.05013231
16:27:46|0.04998887
16:27:46|0.05002464
16:27:47|0.05002464
16:27:49|0.05002464
16:27:50|0.05002464
16:27:51|0.05002464
16:27:52|0.05002464
16:27:53|0.05002464
16:27:54|0.05002464
16:27:55|0.05002464
16:27:56|0.04992
16:27:57|0.04990651
16:27:58|0.04990651
16:27:58|0.04994029
16:28:00|0.04994014
16:28:00|0.04994014
16:28:02|0.04994014
16:28:02|0.04994014
16:28:04|0.04994014
16:28:05|0.0499866
16:28:06|0.04985
16:28:07|0.04991448
16:28:07|0.04991448
16:28:09|0.04991448
16:28:09|0.04985
16:28:11|0.04991448
16:28:12|0.04991448
16:28:13|0.04990576
16:28:14|0.04990576
16:28:15|0.04994014
16:28:16|0.04993297
16:28:17|0.04993297
16:28:18|0.04993297
16:28:19|0.04993297
16:28:20|0.04993297
16:28:21|0.04993297
16:28:23|0.04993297
16:28:23|0.04993297
16:28:24|0.04993297
16:28:25|0.04994371
16:28:27|0.04994629
16:28:27|0.04994629
16:28:28|0.04994629
16:28:29|0.04994629
16:28:30|0.04994629
16:28:31|0.04994629
16:28:32|0.05003886
16:28:33|0.05003886
16:28:34|0.05003886
16:28:35|0.05003886
16:28:36|0.05003886
16:28:37|0.05003886
16:28:38|0.05003886
16:28:39|0.05003886
16:28:40|0.04997501
16:28:41|0.04997501
16:28:42|0.04997501
16:28:43|0.049974
16:28:44|0.049974
16:28:45|0.049974
16:28:46|0.049974
16:28:47|0.049974
16:28:48|0.049974
16:28:49|0.049974
16:28:50|0.049974
16:28:51|0.049974
16:28:52|0.049974
16:28:53|0.04994629
16:28:54|0.04995855
16:28:55|0.04995855
16:28:56|0.04995855
16:28:57|0.04993111
16:28:58|0.04993047
16:29:00|0.05004312
16:29:01|0.05004312
16:29:02|0.05004312
16:29:03|0.05004312
16:29:04|0.05004313
16:29:05|0.05004759
16:29:06|0.05004759
16:29:07|0.05004386
16:29:09|0.05012972
16:29:09|0.05012972
16:29:11|0.05005125
16:29:12|0.05005125
16:29:13|0.05005125
16:29:14|0.05005125
16:29:15|0.05005125
16:29:16|0.05005125
16:29:18|0.05004319
16:29:18|0.05004319
16:29:19|0.05005135
16:29:20|0.05005135
16:29:21|0.05005145
16:29:23|0.05012707
16:29:24|0.05012707
16:29:25|0.05012705
16:29:26|0.05012705
16:29:27|0.05012705
16:29:28|0.05012705
16:29:29|0.05006215
16:29:30|0.05006215
16:29:31|0.05006215
16:29:33|0.05006215
16:29:34|0.05006215
16:29:35|0.050055
16:29:36|0.05006221
16:29:36|0.05006221
16:29:38|0.05006221
16:29:39|0.05006221
16:29:39|0.05006221
16:29:40|0.05006221
16:29:42|0.05006221
16:29:43|0.05006221
16:29:44|0.05006221
16:29:45|0.05004313
16:29:46|0.05004313
16:29:47|0.05004313
16:29:49|0.05004313
16:29:50|0.05004313
16:29:51|0.05004313
16:29:52|0.05004313
16:29:53|0.05004313
16:29:54|0.05003053
16:29:56|0.04996008
16:29:57|0.04996008
16:29:57|0.04996008
16:29:58|0.04996008
16:30:00|0.04994
16:30:00|0.04994
16:30:01|0.04996
16:30:03|0.04996
16:30:03|0.04996
16:30:05|0.04996
16:30:06|0.0499
16:30:07|0.04989003
16:30:08|0.04989003
16:30:09|0.04989003
16:30:09|0.04989003
16:30:11|0.04989003
16:30:13|0.04989003
16:30:14|0.04989003
16:30:15|0.04989003
16:30:16|0.04990006
16:30:18|0.04990006
16:30:18|0.04990006
16:30:19|0.04990006
16:30:20|0.04990006
16:30:21|0.04990006
16:30:23|0.0499
16:30:24|0.0499
16:30:25|0.0499
16:30:26|0.0499
16:30:27|0.04994488
16:30:28|0.04994488
16:30:29|0.04994488
16:30:31|0.04994488
16:30:31|0.04994488
16:30:33|0.04994488
16:30:34|0.04994488
16:30:34|0.04994469
16:30:36|0.04994469
16:30:37|0.04990555
16:30:37|0.04998688
16:30:38|0.04998688
16:30:39|0.04998686
16:30:41|0.04998686
16:30:41|0.04998686
16:30:43|0.04998686
16:30:44|0.04998686
16:30:45|0.04998686
16:30:46|0.04994473
16:30:47|0.04994473
16:30:48|0.04994475
16:30:49|0.04994475
16:30:50|0.04998678
16:30:51|0.04998678
16:30:52|0.04994479
16:30:53|0.04994479
16:30:54|0.04994479
16:30:55|0.04994479
16:30:56|0.04998678
16:30:57|0.04998678
16:30:58|0.04998678
16:30:59|0.04998678
16:31:00|0.04998678
16:31:01|0.04998678
16:31:02|0.04998678
16:31:03|0.04998678
16:31:04|0.04994469
16:31:05|0.04994469
16:31:06|0.04994469
16:31:07|0.04991837
16:31:08|0.04991837
16:31:09|0.04991837
16:31:10|0.04991837
16:31:12|0.04991837
16:31:13|0.04991837
16:31:14|0.04991
16:31:15|0.0499328
16:31:16|0.0499328
16:31:17|0.0499328
16:31:19|0.0499328
16:31:19|0.04994469
16:31:20|0.04994469
16:31:21|0.04994469
16:31:23|0.04994469
16:31:24|0.04994469
16:31:25|0.04994469
16:31:26|0.04997025
16:31:27|0.04998425
16:31:28|0.04998425
16:31:29|0.04998425
16:31:30|0.04998425
16:31:31|0.04998425
16:31:32|0.04998425
16:31:33|0.04998425
16:31:35|0.04998425
16:31:36|0.04998425
16:31:36|0.04998425
16:31:38|0.04997806
16:31:39|0.0499949
16:31:40|0.0499949
16:31:42|0.0499949
16:31:43|0.0499949
16:31:43|0.0499949
16:31:44|0.0499949
16:31:45|0.0499949
16:31:47|0.04998425
16:31:47|0.04998425
16:31:48|0.04994465
16:31:49|0.04994465
16:31:51|0.04994465
16:31:52|0.04994465
16:31:53|0.04994465
16:31:54|0.04994465
16:31:55|0.04994465
16:31:56|0.04994465
16:31:57|0.04994465
16:31:58|0.04994465
16:31:59|0.04994465
16:32:00|0.04994465
16:32:01|0.04994465
16:32:02|0.04994465
16:32:03|0.04994465
16:32:04|0.04994465
16:32:06|0.04994465
16:32:06|0.04993737
16:32:08|0.04993737
16:32:08|0.04993737
16:32:10|0.04993737
16:32:11|0.04993737
16:32:13|0.04993737
16:32:13|0.04993737
16:32:14|0.04993521
16:32:15|0.04993521
16:32:16|0.04993521
16:32:17|0.04993521
16:32:18|0.04993521
16:32:20|0.04993521
16:32:20|0.04993521
16:32:23|0.04993698
16:32:23|0.04993698
16:32:24|0.04993511
16:32:25|0.04993735
16:32:26|0.04993735
16:32:27|0.04990482
16:32:28|0.04985
16:32:29|0.04985
16:32:30|0.04985
16:32:31|0.04983964
16:32:32|0.0498
16:32:33|0.04984901
16:32:34|0.04984901
16:32:35|0.04981485
16:32:36|0.04981485
16:32:38|0.04981485
16:32:38|0.04981485
16:32:39|0.04981485
16:32:41|0.04981485
16:32:42|0.0498
16:32:43|0.0498
16:32:44|0.04981175
16:32:45|0.04981167
16:32:46|0.04981167
16:32:46|0.04981167
16:32:47|0.04981167
16:32:49|0.0498148
16:32:50|0.0498148
16:32:51|0.04985
16:32:52|0.04985
16:32:53|0.04985
16:32:54|0.04981494
16:32:55|0.04981494
16:32:56|0.04985347
16:32:56|0.04985347
16:32:58|0.04985347
16:32:59|0.04984759
16:33:00|0.04982013
16:33:01|0.04982013
16:33:02|0.04982013
16:33:03|0.04982013
16:33:03|0.04982013
16:33:05|0.04982013
16:33:07|0.0498149
16:33:07|0.0498149
16:33:09|0.04981175
16:33:09|0.04981175
16:33:11|0.0498179
16:33:12|0.0498179
16:33:13|0.0498179
16:33:14|0.0498179
16:33:16|0.0498179
16:33:16|0.0498179
16:33:18|0.0498179
16:33:19|0.0498179
16:33:20|0.0498179
16:33:22|0.0498179
16:33:23|0.0498179
16:33:24|0.0498179
16:33:25|0.0498179
16:33:26|0.0498179
16:33:27|0.0498179
16:33:28|0.0498179
16:33:29|0.0498179
16:33:30|0.0498179
16:33:32|0.0498179
16:33:33|0.04981175
16:33:33|0.04981175
16:33:35|0.04981167
16:33:36|0.04981167
16:33:37|0.04981167
16:33:38|0.04981167
16:33:39|0.04981167
16:33:40|0.04981167
16:33:41|0.04981167
16:33:42|0.04981167
16:33:42|0.0498572
16:33:43|0.04986149
16:33:45|0.04986149
16:33:46|0.04986149
16:33:47|0.04986149
16:33:48|0.04986149
16:33:49|0.0498366
16:33:50|0.0498366
16:33:51|0.049837
16:33:51|0.049837
16:33:52|0.049837
16:33:54|0.049837
16:33:55|0.049837
16:33:55|0.04981181
16:33:56|0.04981181
16:33:57|0.04981181
16:33:58|0.04981181
16:33:59|0.04981948
16:34:01|0.04981948
16:34:02|0.04981948
16:34:03|0.04981948
16:34:04|0.04981948
16:34:05|0.04981948
16:34:06|0.04981948
16:34:08|0.04981948
16:34:09|0.04981948
16:34:10|0.04985971
16:34:10|0.04981196
16:34:12|0.04981948
16:34:13|0.04981948
16:34:14|0.04981948
16:34:15|0.04981948
16:34:16|0.04983671
16:34:17|0.04983671
16:34:18|0.04983671
16:34:19|0.04983671
16:34:20|0.04983672
16:34:21|0.04983672
16:34:22|0.04983672
16:34:22|0.04983672
16:34:24|0.049837
16:34:25|0.04983672
16:34:26|0.04983672
16:34:27|0.04983672
16:34:28|0.04983672
16:34:30|0.04983672
16:34:30|0.04983672
16:34:31|0.04983671
16:34:32|0.04983671
16:34:34|0.04983671
16:34:35|0.04983671
16:34:36|0.04983671
16:34:36|0.04983671
16:34:37|0.04983671
16:34:38|0.04983671
16:34:39|0.04984836
16:34:41|0.04984836
16:34:41|0.04984836
16:34:43|0.04984836
16:34:43|0.04984836
16:34:44|0.04984836
16:34:46|0.04984836
16:34:46|0.04984836
16:34:48|0.04984836
16:34:49|0.04984836
16:34:50|0.04984836
16:34:51|0.04984836
16:34:52|0.04983672
16:34:53|0.04983672
16:34:54|0.04983672
16:34:55|0.04983672
16:34:56|0.04983672
16:34:57|0.04983672
16:34:58|0.04983672
16:34:59|0.04983672
16:35:00|0.04983678
16:35:01|0.04983678
16:35:02|0.04981722
16:35:03|0.04981719
16:35:04|0.04981719
16:35:05|0.04981719
16:35:06|0.04984255
16:35:08|0.04981722
16:35:09|0.04981722
16:35:10|0.04981722
16:35:11|0.04981722
16:35:12|0.04981722
16:35:13|0.04981722
16:35:15|0.04984815
16:35:16|0.04984815
16:35:17|0.04984815
16:35:17|0.0498327
16:35:18|0.0498327
16:35:20|0.0498327
16:35:21|0.0498327
16:35:22|0.0498327
16:35:23|0.0498327
16:35:25|0.0498327
16:35:25|0.04984719
16:35:27|0.04984719
16:35:28|0.04984719
16:35:29|0.04984719
16:35:30|0.0498472
16:35:31|0.0498472
16:35:32|0.0498472
16:35:33|0.0498615
16:35:35|0.04992669
16:35:36|0.04992669
16:35:36|0.04992669
16:35:38|0.04992669
16:35:39|0.04992669
16:35:39|0.04992669
16:35:40|0.04992669
16:35:42|0.04992669
16:35:42|0.04992669
16:35:44|0.04992669
16:35:44|0.04992669
16:35:46|0.04992657
16:35:47|0.04993557
16:35:47|0.04993557
16:35:49|0.0499386
16:35:50|0.0499386
16:35:51|0.0499386
16:35:52|0.0499386
16:35:54|0.0499386
16:35:54|0.04995992
16:35:55|0.04995992
16:35:56|0.04995992
16:35:57|0.04988039
16:35:58|0.04988039
16:36:00|0.04988039
16:36:00|0.04988039
16:36:01|0.04988039
16:36:03|0.04988039
16:36:04|0.04988039
16:36:04|0.04988039
16:36:05|0.04988039
16:36:07|0.0499267
16:36:08|0.04990068
16:36:09|0.04988879
16:36:10|0.04988879
16:36:12|0.04988879
16:36:13|0.04988879
16:36:14|0.04988879
16:36:16|0.04988879
16:36:16|0.04988879
16:36:17|0.04988879
16:36:18|0.04988039
16:36:19|0.04988039
16:36:20|0.04988039
16:36:21|0.04988039
16:36:22|0.04988039
16:36:23|0.04993824
16:36:25|0.04993824
16:36:26|0.04993824
16:36:27|0.04993824
16:36:28|0.04993824
16:36:30|0.04993824
16:36:31|0.04988059
16:36:32|0.04993799
16:36:33|0.04993799
16:36:35|0.04993799
16:36:36|0.04993799
16:36:36|0.04993799
16:36:38|0.04993799
16:36:38|0.04993799
16:36:41|0.04993799
16:36:41|0.04993799
16:36:42|0.04993799
16:36:44|0.04993799
16:36:45|0.04993799
16:36:46|0.04993799
16:36:47|0.04993799
16:36:48|0.04993799
16:36:49|0.04993799
16:36:49|0.04993799
16:36:50|0.04993824
16:36:51|0.04993824
16:36:53|0.04993824
16:36:54|0.04988885
16:36:55|0.04988885
16:36:57|0.04988885
16:36:57|0.04988885
16:36:58|0.04988885
16:36:59|0.04988885
16:37:00|0.04988885
16:37:01|0.04993754
16:37:02|0.04993754
16:37:03|0.04993754
16:37:04|0.04993754
16:37:05|0.04993754
16:37:06|0.04993754
16:37:07|0.04993754
16:37:08|0.04993754
16:37:09|0.04993754
16:37:10|0.04993754
16:37:11|0.04993754
16:37:12|0.04993754
16:37:13|0.04993754
16:37:14|0.04993754
16:37:16|0.0499375
16:37:17|0.0499375
16:37:17|0.0499375
16:37:19|0.0499375
16:37:20|0.0499375
16:37:22|0.0499375
16:37:22|0.0499375
16:37:24|0.0499375
16:37:25|0.04993706
16:37:26|0.04993706
16:37:27|0.04993706
16:37:28|0.04993706
16:37:29|0.04993706
16:37:30|0.04993706
16:37:32|0.04993706
16:37:33|0.04993706
16:37:33|0.04990061
16:37:35|0.04990061
16:37:36|0.04990061
16:37:36|0.04990061
16:37:37|0.04990061
16:37:39|0.04990061
16:37:40|0.04990061
16:37:41|0.04990061
16:37:42|0.04990061
16:37:42|0.04990061
16:37:43|0.04990061
16:37:45|0.04990061
16:37:45|0.04990061
16:37:46|0.04990061
16:37:48|0.04990061
16:37:48|0.04990061
16:37:49|0.04990061
16:37:50|0.04986666
16:37:51|0.04986666
16:37:53|0.04986666
16:37:53|0.04986666
16:37:55|0.04986666
16:37:56|0.04986666
16:37:57|0.04986666
16:37:58|0.04986666
16:37:59|0.04990053
16:38:00|0.04990053
16:38:01|0.04990053
16:38:02|0.04990053
16:38:03|0.04990053
16:38:04|0.04990053
16:38:05|0.04990053
16:38:07|0.04990053
16:38:07|0.04990053
16:38:08|0.04990053
16:38:09|0.04990053
16:38:10|0.04990053
16:38:11|0.04990053
16:38:12|0.04990053
16:38:13|0.04990053
16:38:14|0.04990053
16:38:15|0.04990053
16:38:16|0.04986667
16:38:17|0.04986667
16:38:18|0.04986667
16:38:19|0.04986667
16:38:20|0.04986667
16:38:21|0.04986667
16:38:22|0.04986666
16:38:23|0.04986666
16:38:24|0.04986666
16:38:26|0.04986666
16:38:26|0.04986666
16:38:27|0.04986666
16:38:29|0.04986666
16:38:30|0.04986666
16:38:30|0.04986666
16:38:33|0.04986666
16:38:33|0.04986666
16:38:34|0.04986666
16:38:36|0.04986666
16:38:38|0.04986666
16:38:38|0.0498666
16:38:40|0.0498615
16:38:40|0.0498615
16:38:42|0.0498615
16:38:43|0.04986667
16:38:44|0.04986667
16:38:44|0.04986667
16:38:46|0.04986667
16:38:47|0.04991
16:38:48|0.04991
16:38:49|0.04991
16:38:50|0.04991
16:38:51|0.04991
16:38:53|0.04991
16:38:53|0.04991
16:38:54|0.04991
16:38:55|0.04991
16:38:56|0.04991
16:38:57|0.04991001
16:38:58|0.04991001
16:38:59|0.04991001
16:39:00|0.04991001
16:39:01|0.04991001
16:39:02|0.04991001
16:39:03|0.04991001
16:39:04|0.04991001
16:39:05|0.04991001
16:39:06|0.0499375
16:39:07|0.0499375
16:39:08|0.0499375
16:39:09|0.0499375
16:39:10|0.0499375
16:39:11|0.0499375
16:39:12|0.0499375
16:39:13|0.0499375
16:39:14|0.04993747
16:39:15|0.04993747
16:39:16|0.04993747
16:39:17|0.04993747
16:39:19|0.0499375
16:39:21|0.0499375
16:39:22|0.05
16:39:23|0.05
16:39:23|0.05
16:39:24|0.05
16:39:26|0.05
16:39:27|0.05
16:39:27|0.05
16:39:29|0.05
16:39:31|0.04995802
16:39:31|0.04995802
16:39:32|0.04995802
16:39:33|0.0499507
16:39:34|0.0499507
16:39:35|0.0499507
16:39:36|0.0499507
16:39:37|0.0499507
16:39:38|0.0499507
16:39:39|0.05000956
16:39:40|0.05001092
16:39:41|0.05001092
16:39:42|0.05001092
16:39:43|0.04995649
16:39:44|0.04995649
16:39:45|0.04995649
16:39:46|0.05009942
16:39:48|0.05009942
16:39:49|0.05009942
16:39:50|0.05009942
16:39:50|0.05009942
16:39:52|0.05009942
16:39:53|0.05009942
16:39:54|0.05009942
16:39:55|0.05000001
16:39:56|0.05000001
16:39:57|0.05000001
16:39:58|0.05000001
16:39:59|0.05000001
16:40:00|0.05000001
16:40:01|0.05009844
16:40:02|0.05009844
16:40:03|0.05009844
16:40:04|0.05009844
16:40:05|0.05009844
16:40:06|0.05009844
16:40:07|0.05009844
16:40:08|0.05009844
16:40:09|0.05009844
16:40:10|0.05009844
16:40:11|0.05009844
16:40:12|0.05009844
16:40:13|0.05009844
16:40:14|0.05009844
16:40:15|0.05007
16:40:16|0.05007
16:40:17|0.05008916
16:40:18|0.05000228
16:40:19|0.05007
16:40:21|0.05007
16:40:22|0.05007
16:40:23|0.05002464
16:40:23|0.05002464
16:40:25|0.05002464
16:40:26|0.05006994
16:40:27|0.05006994
16:40:28|0.05006994
16:40:29|0.05006988
16:40:31|0.05006988
16:40:32|0.05006988
16:40:33|0.05011819
16:40:33|0.05011819
16:40:34|0.0501339
16:40:35|0.0501339
16:40:37|0.0501339
16:40:38|0.0501339
16:40:39|0.0501339
16:40:40|0.0501339
16:40:41|0.0501339
16:40:42|0.05013387
16:40:43|0.05013387
16:40:44|0.05013387
16:40:46|0.05013387
16:40:47|0.05013387
16:40:48|0.05013387
16:40:50|0.05013387
16:40:50|0.05013387
16:40:51|0.05013387
16:40:52|0.05013387
16:40:53|0.05013387
16:40:54|0.05013387
16:40:55|0.05013387
16:40:56|0.05013387
16:40:57|0.05013387
16:40:58|0.05013375
16:40:59|0.05013375
16:41:00|0.05013375
16:41:01|0.05013375
16:41:02|0.05013375
16:41:03|0.05013375
16:41:05|0.05013368
16:41:05|0.05013368
16:41:06|0.05013368
16:41:07|0.05013368
16:41:09|0.05013366
16:41:09|0.05013366
16:41:11|0.05013366
16:41:12|0.05013366
16:41:14|0.05013366
16:41:14|0.05013366
16:41:15|0.05013366
16:41:16|0.05013366
16:41:17|0.05013366
16:41:18|0.05013366
16:41:19|0.05013296
16:41:21|0.05013296
16:41:22|0.05013296
16:41:23|0.05013296
16:41:24|0.05013296
16:41:26|0.05013296
16:41:26|0.05013296
16:41:28|0.05013296
16:41:28|0.05013296
16:41:30|0.05013296
16:41:31|0.05013296
16:41:33|0.05013296
16:41:33|0.05013296
16:41:34|0.05013296
16:41:35|0.05013296
16:41:36|0.05013296
16:41:37|0.05013296
16:41:39|0.05013297
16:41:40|0.05013297
16:41:41|0.05013297
16:41:42|0.05013297
16:41:43|0.05013295
16:41:44|0.05013295
16:41:45|0.05013295
16:41:46|0.05013295
16:41:47|0.05013295
16:41:48|0.05013295
16:41:49|0.05013295
16:41:50|0.05013198
16:41:51|0.05013198
16:41:52|0.05013198
16:41:53|0.05013198
16:41:54|0.05013198
16:41:55|0.05013198
16:41:56|0.05013198
16:41:57|0.05013198
16:41:58|0.05013198
16:41:59|0.05013198
16:42:00|0.05013198
16:42:00|0.05013198
16:42:02|0.05007495
16:42:03|0.05007495
16:42:04|0.05007495
16:42:05|0.05007495
16:42:06|0.05007495
16:42:06|0.05007495
16:42:08|0.05007495
16:42:09|0.05007495
16:42:10|0.05007495
16:42:11|0.05007495
16:42:12|0.05007495
16:42:13|0.05007495
16:42:14|0.05007495
16:42:15|0.05007943
16:42:16|0.05007943
16:42:17|0.05007943
16:42:18|0.05007943
16:42:19|0.05007943
16:42:20|0.05007943
16:42:21|0.05007943
16:42:22|0.05007943
16:42:24|0.05007943
16:42:24|0.05007943
16:42:26|0.05007005
16:42:27|0.05007005
16:42:28|0.05007005
16:42:29|0.05007005
16:42:31|0.05007005
16:42:32|0.05007943
16:42:32|0.05007943
16:42:34|0.05013197
16:42:36|0.05013197
16:42:36|0.05013197
16:42:38|0.05013197
16:42:39|0.05013197
16:42:41|0.05007972
16:42:41|0.05011941
16:42:42|0.05011941
16:42:44|0.05011941
16:42:46|0.05011941
16:42:46|0.05011941
16:42:48|0.05011937
16:42:49|0.05011937
16:42:50|0.05011937
16:42:51|0.05011937
16:42:52|0.05011937
16:42:53|0.05011937
16:42:55|0.05011932
16:42:55|0.05011932
16:42:56|0.05007978
16:42:57|0.05007978
16:42:58|0.05007978
16:42:59|0.05011927
16:43:00|0.0500799
16:43:01|0.0500799
16:43:03|0.05013196
16:43:04|0.05013196
16:43:04|0.05013196
16:43:06|0.05013196
16:43:06|0.05013196
16:43:09|0.05013196
16:43:09|0.05013196
16:43:10|0.05013196
16:43:11|0.05013196
16:43:12|0.05004325
16:43:13|0.05004325
16:43:14|0.05004325
16:43:15|0.05004325
16:43:16|0.05004325
16:43:17|0.05004325
16:43:18|0.05004325
16:43:19|0.05011052
16:43:20|0.05011052
16:43:21|0.05011052
16:43:23|0.05011052
16:43:23|0.05011052
16:43:25|0.05011052
16:43:26|0.05011052
16:43:27|0.05011052
16:43:28|0.05011052
16:43:30|0.05011052
16:43:30|0.05011052
16:43:31|0.05011052
16:43:32|0.05011052
16:43:33|0.05011052
16:43:35|0.05011052
16:43:36|0.05011052
16:43:37|0.05011052
16:43:38|0.05011052
16:43:38|0.05011052
16:43:40|0.05011052
16:43:40|0.05004318
16:43:42|0.05002854
16:43:43|0.05002854
16:43:44|0.05002854
16:43:46|0.05002854
16:43:46|0.05002854
16:43:47|0.05002854
16:43:48|0.05002854
16:43:49|0.05010859
16:43:50|0.05010859
16:43:51|0.05010859
16:43:52|0.05010859
16:43:53|0.05010859
16:43:54|0.05002855
16:43:55|0.05002855
16:43:56|0.05002855
16:43:57|0.05002855
16:43:58|0.05002855
16:43:59|0.05002855
16:44:00|0.05002855
16:44:02|0.05002855
16:44:03|0.05002855
16:44:04|0.05002855
16:44:05|0.05002855
16:44:06|0.05002855
16:44:07|0.05002855
16:44:08|0.05002855
16:44:09|0.05002855
16:44:10|0.05002855
16:44:11|0.05002855
16:44:12|0.05002855
16:44:13|0.05002855
16:44:14|0.05002855
16:44:15|0.05002855
16:44:16|0.05002855
16:44:17|0.05002855
16:44:18|0.05002855
16:44:19|0.05002855
16:44:20|0.05002855
16:44:21|0.05002855
16:44:22|0.05002855
16:44:23|0.05002855
16:44:25|0.05002855
16:44:25|0.05002855
16:44:27|0.05002855
16:44:28|0.05002855
16:44:29|0.05004991
16:44:29|0.05004991
16:44:31|0.05002855
16:44:32|0.05002855
16:44:34|0.05002855
16:44:34|0.05002855
16:44:35|0.05002855
16:44:36|0.05002855
16:44:38|0.05002855
16:44:39|0.05002855
16:44:40|0.05002855
16:44:41|0.05002855
16:44:41|0.05002855
16:44:42|0.05002855
16:44:44|0.05002855
16:44:44|0.05002855
16:44:46|0.05002855
16:44:46|0.05002855
16:44:47|0.05002855
16:44:48|0.0500124
16:44:49|0.0500124
16:44:50|0.0500124
16:44:52|0.0500124
16:44:53|0.0500124
16:44:54|0.0500124
16:44:55|0.0500124
16:44:56|0.0500124
16:44:57|0.0500124
16:44:58|0.0500124
16:44:59|0.0500124
16:45:00|0.0500124
16:45:01|0.05002855
16:45:02|0.05002855
16:45:03|0.05002855
16:45:04|0.05002855
16:45:05|0.05001999
16:45:06|0.05001999
16:45:07|0.05001999
16:45:08|0.05001999
16:45:09|0.05001999
16:45:10|0.05001999
16:45:11|0.05001999
16:45:12|0.05001999
16:45:13|0.05001999
16:45:14|0.05001999
16:45:15|0.05001999
16:45:16|0.05001999
16:45:17|0.05001999
16:45:18|0.05001999
16:45:19|0.05001999
16:45:20|0.05001999
16:45:21|0.05001999
16:45:22|0.05001999
16:45:23|0.05001999
16:45:25|0.05008832
16:45:26|0.0500883
16:45:27|0.0500883
16:45:29|0.0500883
16:45:30|0.0500883
16:45:30|0.0500883
16:45:32|0.0500883
16:45:33|0.0500883
16:45:34|0.0500883
16:45:35|0.0500883
16:45:36|0.0500883
16:45:37|0.0500883
16:45:38|0.05015417
16:45:39|0.05008118
16:45:41|0.05008118
16:45:42|0.05008118
16:45:42|0.05016473
16:45:43|0.05016473
16:45:45|0.05016473
16:45:45|0.05016473
16:45:46|0.05016473
16:45:47|0.05016473
16:45:48|0.05016473
16:45:49|0.05016473
16:45:50|0.05016473
16:45:52|0.05016473
16:45:53|0.05016473
16:45:53|0.05016473
16:45:54|0.05016473
16:45:55|0.05016473
16:45:57|0.05016473
16:45:58|0.05016473
16:45:58|0.05016473
16:45:59|0.05016473
16:46:00|0.05016473
16:46:02|0.05008945
16:46:03|0.0501647
16:46:03|0.05016471
16:46:04|0.05016471
16:46:06|0.05016471
16:46:07|0.05016471
16:46:08|0.05016471
16:46:08|0.05016471
16:46:10|0.05016471
16:46:11|0.05016471
16:46:12|0.05016471
16:46:13|0.05016471
16:46:13|0.05016471
16:46:15|0.05016471
16:46:16|0.05016471
16:46:17|0.05016471
16:46:18|0.05009089
16:46:19|0.05009089
16:46:20|0.05009089
16:46:21|0.05009089
16:46:22|0.05009089
16:46:23|0.05009089
16:46:24|0.05009089
16:46:26|0.05009089
16:46:26|0.05009089
16:46:28|0.05009089
16:46:29|0.05009089
16:46:30|0.05009089
16:46:32|0.05009089
16:46:33|0.05009089
16:46:33|0.05009089
16:46:34|0.05009089
16:46:35|0.05009089
16:46:37|0.05009089
16:46:38|0.05009089
16:46:39|0.050085
16:46:40|0.050085
16:46:41|0.050085
16:46:42|0.050085
16:46:43|0.050085
16:46:45|0.05004081
16:46:46|0.05004081
16:46:47|0.05004081
16:46:48|0.05004081
16:46:49|0.05004081
16:46:50|0.05004081
16:46:51|0.05004081
16:46:52|0.05004081
16:46:53|0.05004081
16:46:54|0.05004081
16:46:55|0.05004081
16:46:56|0.05004081
16:46:58|0.05004081
16:46:58|0.05004081
16:47:00|0.05004081
16:47:00|0.05004081
16:47:01|0.05004081
16:47:03|0.05004081
16:47:04|0.05004081
16:47:04|0.05004081
16:47:06|0.05004081
16:47:06|0.05004081
16:47:08|0.05004081
16:47:08|0.05004081
16:47:09|0.05004081
16:47:10|0.05004081
16:47:11|0.05008432
16:47:12|0.0500408
16:47:14|0.0500408
16:47:15|0.0500408
16:47:16|0.05004081
16:47:17|0.05
16:47:18|0.05
16:47:19|0.05
16:47:20|0.05000027
16:47:21|0.05000027
16:47:22|0.05000027
16:47:23|0.05000027
16:47:24|0.05000027
16:47:25|0.05000027
16:47:26|0.05000027
16:47:27|0.05000027
16:47:29|0.05000027
16:47:30|0.05000027
16:47:31|0.05000027
16:47:32|0.05000027
16:47:32|0.05000027
16:47:33|0.05000027
16:47:35|0.05000001
16:47:37|0.05000001
16:47:38|0.05000001
16:47:38|0.05000001
16:47:39|0.05000001
16:47:41|0.05000001
16:47:42|0.05000001
16:47:42|0.05007437
16:47:43|0.05007437
16:47:44|0.05007437
16:47:46|0.05007437
16:47:46|0.05007437
16:47:48|0.05000028
16:47:49|0.05000028
16:47:50|0.05000028
16:47:51|0.05000028
16:47:52|0.05000028
16:47:53|0.05000028
16:47:54|0.05000028
16:47:55|0.05000028
16:47:56|0.05000028
16:47:57|0.05000028
16:47:58|0.05000028
16:47:59|0.05000028
16:48:00|0.05000028
16:48:01|0.05000028
16:48:02|0.05000028
16:48:03|0.05000028
16:48:04|0.05004081
16:48:05|0.05004081
16:48:06|0.05004081
16:48:07|0.05004081
16:48:09|0.05004081
16:48:09|0.05004081
16:48:11|0.05004081
16:48:12|0.05004081
16:48:13|0.05004081
16:48:14|0.05004081
16:48:15|0.05004081
16:48:16|0.05004081
16:48:17|0.05004081
16:48:18|0.05004081
16:48:19|0.05004081
16:48:20|0.05004081
16:48:21|0.05004081
16:48:22|0.05005
16:48:24|0.05005
16:48:24|0.05005
16:48:25|0.05007515
16:48:27|0.05005
16:48:29|0.05005
16:48:29|0.05005
16:48:31|0.05005
16:48:32|0.05005
16:48:33|0.05005
16:48:34|0.05005
16:48:35|0.05005
16:48:36|0.05005
16:48:38|0.05000039
16:48:38|0.05000039
16:48:40|0.05000039
16:48:41|0.05000039
16:48:41|0.05000261
16:48:42|0.05000261
16:48:43|0.05000261
16:48:45|0.05007639
16:48:46|0.05007639
16:48:46|0.05007639
16:48:48|0.05007639
16:48:49|0.05007639
16:48:49|0.05007639
16:48:50|0.05007639
16:48:52|0.05007639
16:48:54|0.05007639
16:48:54|0.05008006
16:48:55|0.05008006
16:48:56|0.05008006
16:48:57|0.05008006
16:48:58|0.05008006
16:48:59|0.05008006
16:49:00|0.05008006
16:49:01|0.05000263
16:49:02|0.05000263
16:49:04|0.05004797
16:49:05|0.05004797
16:49:06|0.05004797
16:49:07|0.05004797
16:49:08|0.05004797
16:49:09|0.0500488
16:49:09|0.0500488
16:49:11|0.0500488
16:49:12|0.0500488
16:49:14|0.0500488
16:49:15|0.0500488
16:49:16|0.0500488
16:49:17|0.0500488
16:49:18|0.05003895
16:49:19|0.05003895
16:49:20|0.05003895
16:49:21|0.05003895
16:49:22|0.05003838
16:49:23|0.05003838
16:49:24|0.05003838
16:49:25|0.05003838
16:49:26|0.05003838
16:49:26|0.05003838
16:49:29|0.05003838
16:49:29|0.05003838
16:49:31|0.05003641
16:49:33|0.05003641
16:49:34|0.05003641
16:49:35|0.05003641
16:49:36|0.05000262
16:49:37|0.05000262
16:49:38|0.05000262
16:49:40|0.05003596
16:49:40|0.05003596
16:49:41|0.05003596
16:49:43|0.05003596
16:49:44|0.05003596
16:49:45|0.05003596
16:49:45|0.05003596
16:49:47|0.05003596
16:49:48|0.0500269
16:49:50|0.0500269
16:49:50|0.0500269
16:49:51|0.0500269
16:49:52|0.0500269
16:49:53|0.0500269
16:49:54|0.0500269
16:49:55|0.0500269
16:49:56|0.0500269
16:49:57|0.0500269
16:49:58|0.05000285
16:49:59|0.05000285
16:50:01|0.05000285
16:50:01|0.05000285
16:50:02|0.05001006
16:50:03|0.05001006
16:50:04|0.05001006
16:50:05|0.05001006
16:50:06|0.05001006
16:50:07|0.05001006
16:50:08|0.05001006
16:50:09|0.05001006
16:50:10|0.05001006
16:50:11|0.05001006
16:50:12|0.05001006
16:50:13|0.05001006
16:50:15|0.05001006
16:50:16|0.05001006
16:50:17|0.05001006
16:50:18|0.05001006
16:50:19|0.05001006
16:50:19|0.05001006
16:50:20|0.05001006
16:50:22|0.05003581
16:50:23|0.05001012
16:50:24|0.05001012
16:50:25|0.05001012
16:50:25|0.05001012
16:50:27|0.05001012
16:50:28|0.05001012
16:50:30|0.05001012
16:50:30|0.05001012
16:50:32|0.05003596
16:50:34|0.05002647
16:50:34|0.05002647
16:50:35|0.05002647
16:50:36|0.05002647
16:50:37|0.05002647
16:50:39|0.05002647
16:50:40|0.05002647
16:50:40|0.05002647
16:50:42|0.05002647
16:50:43|0.05002647
16:50:44|0.05002647
16:50:44|0.05001007
16:50:46|0.05001007
16:50:48|0.05001007
16:50:48|0.05001007
16:50:49|0.05000277
16:50:50|0.05000277
16:50:51|0.05000277
16:50:52|0.05000277
16:50:53|0.05000277
16:50:54|0.05000277
16:50:55|0.05000277
16:50:56|0.05000277
16:50:57|0.05000277
16:50:58|0.05000277
16:50:59|0.05000277
16:51:01|0.05000277
16:51:02|0.05000277
16:51:02|0.05000277
16:51:04|0.05000277
16:51:05|0.05000277
16:51:05|0.05000277
16:51:06|0.05000277
16:51:08|0.05001007
16:51:09|0.05001007
16:51:10|0.05001007
16:51:11|0.05001007
16:51:12|0.05001007
16:51:14|0.05001007
16:51:14|0.05001007
16:51:15|0.05000068
16:51:17|0.05000068
16:51:18|0.05000038
16:51:18|0.05000038
16:51:19|0.05000038
16:51:20|0.05000038
16:51:21|0.05000038
16:51:22|0.05000038
16:51:23|0.05000038
16:51:25|0.05000038
16:51:26|0.05000038
16:51:26|0.05000038
16:51:28|0.05000038
16:51:28|0.05000038
16:51:30|0.05
16:51:31|0.05
16:51:33|0.05
16:51:33|0.05
16:51:35|0.05
16:51:36|0.05
16:51:37|0.05
16:51:39|0.05
16:51:40|0.05
16:51:41|0.05000525
16:51:43|0.05004879
16:51:43|0.05004879
16:51:45|0.05004879
16:51:45|0.05004879
16:51:47|0.05000017
16:51:48|0.05000017
16:51:48|0.05000017
16:51:50|0.05000017
16:51:51|0.05000017
16:51:52|0.05000021
16:51:53|0.05000021
16:51:54|0.05000021
16:51:55|0.05000021
16:51:56|0.05000021
16:51:57|0.05000021
16:51:58|0.05000021
16:51:59|0.05000021
16:52:00|0.05000021
16:52:01|0.05000021
16:52:02|0.05000021
16:52:03|0.05000021
16:52:04|0.05000021
16:52:05|0.05000021
16:52:06|0.05000021
16:52:07|0.05000035
16:52:08|0.05000035
16:52:09|0.05000035
16:52:10|0.05000035
16:52:11|0.05000035
16:52:12|0.05000035
16:52:13|0.05000035
16:52:13|0.05000035
16:52:15|0.05000035
16:52:16|0.05000035
16:52:17|0.05000035
16:52:17|0.05000035
16:52:19|0.05000035
16:52:20|0.05000035
16:52:21|0.05000035
16:52:22|0.05000035
16:52:23|0.05000035
16:52:24|0.05000035
16:52:26|0.05000035
16:52:26|0.05000035
16:52:27|0.05000035
16:52:28|0.05000035
16:52:29|0.05000647
16:52:30|0.05000036
16:52:31|0.05000036
16:52:32|0.05000036
16:52:33|0.05000036
16:52:34|0.05000036
16:52:36|0.05000036
16:52:37|0.05000036
16:52:38|0.05000036
16:52:39|0.05000036
16:52:40|0.05000036
16:52:41|0.05000036
16:52:42|0.05000036
16:52:43|0.05000036
16:52:45|0.0500004
16:52:46|0.0500004
16:52:47|0.0500004
16:52:48|0.0500004
16:52:49|0.0500004
16:52:50|0.0500004
16:52:51|0.0500004
16:52:52|0.05000037
16:52:53|0.05000037
16:52:55|0.05000037
16:52:55|0.05000037
16:52:57|0.05000037
16:52:58|0.05000037
16:52:59|0.05000037
16:53:01|0.05000037
16:53:01|0.05000037
16:53:02|0.0500355
16:53:03|0.0500355
16:53:04|0.0500355
16:53:05|0.05000041
16:53:06|0.05000041
16:53:07|0.05000041
16:53:08|0.05002746
16:53:09|0.05002746
16:53:10|0.05000045
16:53:11|0.05000045
16:53:12|0.05000045
16:53:13|0.05005722
16:53:14|0.05005722
16:53:15|0.05005722
16:53:16|0.05005722
16:53:17|0.05002421
16:53:18|0.05002421
16:53:19|0.05002421
16:53:20|0.05002421
16:53:21|0.05002421
16:53:22|0.05002421
16:53:23|0.0500032
16:53:24|0.0500032
16:53:25|0.0500032
16:53:26|0.0500032
16:53:27|0.050036
16:53:28|0.050036
16:53:29|0.050036
16:53:30|0.05002996
16:53:32|0.050036
16:53:33|0.050036
16:53:35|0.050036
16:53:35|0.050036
16:53:36|0.050036
16:53:38|0.050036
16:53:38|0.050036
16:53:40|0.050036
16:53:41|0.050036
16:53:42|0.050036
16:53:43|0.050036
16:53:45|0.050036
16:53:46|0.050036
16:53:47|0.050036
16:53:48|0.050036
16:53:49|0.050036
16:53:50|0.050036
16:53:51|0.050036
16:53:52|0.050036
16:53:53|0.050036
16:53:54|0.050036
16:53:56|0.050036
16:53:56|0.050036
16:53:58|0.050036
16:53:59|0.050036
16:54:01|0.050036
16:54:01|0.050036
16:54:02|0.050036
16:54:03|0.05003
16:54:04|0.05003
16:54:05|0.05003
16:54:06|0.05003
16:54:07|0.05003
16:54:08|0.05003
16:54:09|0.05003
16:54:10|0.05003
16:54:11|0.05003
16:54:12|0.05003
16:54:14|0.05003
16:54:14|0.05003
16:54:16|0.050036
16:54:17|0.050036
16:54:18|0.050036
16:54:19|0.0501
16:54:20|0.050036
16:54:21|0.050036
16:54:22|0.050036
16:54:23|0.050036
16:54:24|0.050036
16:54:24|0.050036
16:54:26|0.05004469
16:54:27|0.05004469
16:54:28|0.05004469
16:54:28|0.05004469
16:54:29|0.05004469
16:54:30|0.05004469
16:54:32|0.05004469
16:54:34|0.05004469
16:54:34|0.05004469
16:54:36|0.05006852
16:54:37|0.05006852
16:54:38|0.05006852
16:54:38|0.05006852
16:54:41|0.05006852
16:54:41|0.05006852
16:54:42|0.05006852
16:54:43|0.05006852
16:54:44|0.05006852
16:54:45|0.05006852
16:54:46|0.05006852
16:54:47|0.05006852
16:54:48|0.05006852
16:54:49|0.05006852
16:54:50|0.05006852
16:54:51|0.05006852
16:54:52|0.05006852
16:54:53|0.05006852
16:54:54|0.05006852
16:54:56|0.05006852
16:54:57|0.05006852
16:54:58|0.05006852
16:54:59|0.05006852
16:55:00|0.05006852
16:55:01|0.05006852
16:55:02|0.05006852
16:55:03|0.05006852
16:55:04|0.05006852
16:55:06|0.05006852
16:55:06|0.05006852
16:55:08|0.05006852
16:55:09|0.05006852
16:55:10|0.05006852
16:55:10|0.05003601
16:55:11|0.05003601
16:55:12|0.05003601
16:55:14|0.05003601
16:55:14|0.05003601
16:55:15|0.05003601
16:55:16|0.05003601
16:55:17|0.05003601
16:55:18|0.05003601
16:55:19|0.05003601
16:55:20|0.05003601
16:55:21|0.05004005
16:55:22|0.05004005
16:55:24|0.05004005
16:55:25|0.05004005
16:55:26|0.05004005
16:55:27|0.05004005
16:55:28|0.05004009
16:55:29|0.05006847
16:55:30|0.05006847
16:55:31|0.05006847
16:55:32|0.05004013
16:55:33|0.05004013
16:55:34|0.05004013
16:55:35|0.05004013
16:55:37|0.05004013
16:55:37|0.05004013
16:55:39|0.05004013
16:55:40|0.05004013
16:55:41|0.05004013
16:55:42|0.05004013
16:55:43|0.05004013
16:55:45|0.05006847
16:55:46|0.05006847
16:55:47|0.05004028
16:55:48|0.0500403
16:55:49|0.05006846
16:55:50|0.05006852
16:55:51|0.05005257
16:55:53|0.0500685
16:55:53|0.05009999
16:55:54|0.05009999
16:55:55|0.05009999
16:55:56|0.05005326
16:55:57|0.05005326
16:55:58|0.05005326
16:55:59|0.05005326
16:56:00|0.05005326
16:56:02|0.05009999
16:56:03|0.05009999
16:56:04|0.05009999
16:56:05|0.05009999
16:56:06|0.0501464
16:56:07|0.0501464
16:56:08|0.0501464
16:56:09|0.05009999
16:56:11|0.05007081
16:56:12|0.05007081
16:56:12|0.05007081
16:56:13|0.05006505
16:56:15|0.05006505
16:56:15|0.05006505
16:56:16|0.05006505
16:56:17|0.05013289
16:56:19|0.05007085
16:56:20|0.05007085
16:56:21|0.05007085
16:56:22|0.05007085
16:56:23|0.05007085
16:56:24|0.05007085
16:56:25|0.05007085
16:56:26|0.05012
16:56:27|0.05012
16:56:28|0.05012
16:56:29|0.05012
16:56:30|0.05012
16:56:31|0.05012
16:56:32|0.05012
16:56:33|0.05012
16:56:34|0.05012
16:56:35|0.05007555
16:56:37|0.05007555
16:56:38|0.05012
16:56:39|0.05007567
16:56:40|0.05007567
16:56:41|0.05007567
16:56:42|0.05007567
16:56:44|0.05007567
16:56:44|0.05007567
16:56:46|0.05007567
16:56:46|0.05007567
16:56:48|0.05007567
16:56:50|0.05007567
16:56:50|0.05007567
16:56:51|0.05007567
16:56:53|0.05011999
16:56:54|0.05011999
16:56:55|0.05011999
16:56:56|0.05007738
16:56:57|0.05007738
16:56:58|0.05007738
16:56:59|0.05007738
16:57:00|0.05007738
16:57:01|0.05007738
16:57:02|0.05007738
16:57:03|0.0500777
16:57:04|0.05011997
16:57:05|0.05011997
16:57:07|0.05011997
16:57:08|0.05011997
16:57:09|0.05011997
16:57:09|0.05011997
16:57:10|0.05011997
16:57:11|0.05011997
16:57:12|0.05011997
16:57:13|0.050078
16:57:15|0.050078
16:57:16|0.050078
16:57:16|0.050078
16:57:18|0.050078
16:57:18|0.050078
16:57:20|0.050078
16:57:20|0.050078
16:57:22|0.050078
16:57:23|0.050078
16:57:23|0.05011994
16:57:25|0.05011994
16:57:25|0.05007734
16:57:26|0.05007734
16:57:27|0.05007734
16:57:29|0.05007734
16:57:29|0.050078
16:57:31|0.050078
16:57:31|0.050078
16:57:32|0.050078
16:57:33|0.050078
16:57:35|0.050078
16:57:36|0.05007811
16:57:38|0.05007811
16:57:39|0.05007811
16:57:41|0.05007728
16:57:42|0.05007811
16:57:43|0.05007811
16:57:44|0.05007811
16:57:46|0.05007809
16:57:47|0.0500755
16:57:48|0.0500755
16:57:49|0.05003128
16:57:50|0.05003128
16:57:51|0.05007542
16:57:53|0.0500709
16:57:53|0.0500709
16:57:55|0.0500703
16:57:56|0.0500703
16:57:56|0.0500703
16:57:57|0.0500703
16:57:59|0.0500703
16:58:00|0.0500703
16:58:01|0.0500703
16:58:02|0.0500703
16:58:03|0.0500703
16:58:04|0.0500703
16:58:05|0.0500703
16:58:07|0.05012
16:58:08|0.0500776
16:58:09|0.0500776
16:58:10|0.0500776
16:58:11|0.0500776
16:58:12|0.05009133
16:58:13|0.05009133
16:58:14|0.05009137
16:58:15|0.05007788
16:58:17|0.05007788
16:58:18|0.05007788
16:58:18|0.05007788
16:58:20|0.05008872
16:58:20|0.05008872
16:58:21|0.05004901
16:58:23|0.05004901
16:58:23|0.05009998
16:58:25|0.05009998
16:58:26|0.05003553
16:58:26|0.05003553
16:58:27|0.05003553
16:58:29|0.05003553
16:58:30|0.05003553
16:58:30|0.05003553
16:58:32|0.05009999
16:58:33|0.05011578
16:58:33|0.05011578
16:58:34|0.05011578
16:58:35|0.05011578
16:58:37|0.05013116
16:58:37|0.05013116
16:58:39|0.05009998
16:58:40|0.05004551
16:58:41|0.05004551
16:58:43|0.05010195
16:58:44|0.05004574
16:58:45|0.05004574
16:58:46|0.05010194
16:58:47|0.05010196
16:58:49|0.05004697
16:58:49|0.05004697
16:58:50|0.05004708
16:58:51|0.05004708
16:58:52|0.05004708
16:58:53|0.05004708
16:58:54|0.05004708
16:58:55|0.05009705
16:58:56|0.05009705
16:58:57|0.05009705
16:58:58|0.05009705
16:58:59|0.05009705
16:59:00|0.05004915
16:59:01|0.05004915
16:59:02|0.05006846
16:59:04|0.05004835
16:59:05|0.05004835
16:59:07|0.05004962
16:59:07|0.05010195
16:59:08|0.05010195
16:59:09|0.05010195
16:59:10|0.05010194
16:59:11|0.05004981
16:59:12|0.05004981
16:59:13|0.05004981
16:59:14|0.05004981
16:59:15|0.05004981
16:59:16|0.05004981
16:59:17|0.05004981
16:59:19|0.05004981
16:59:20|0.05004981
16:59:21|0.05004981
16:59:22|0.05004981
16:59:23|0.05004981
16:59:24|0.05004981
16:59:24|0.05004981
16:59:26|0.05004981
16:59:26|0.05004981
16:59:29|0.05005111
16:59:30|0.05005111
16:59:31|0.05005111
16:59:32|0.05005111
16:59:33|0.05005111
16:59:34|0.05005111
16:59:34|0.05005111
16:59:36|0.05005111
16:59:36|0.05005111
16:59:39|0.05005172
16:59:39|0.05005172
16:59:40|0.05005172
16:59:42|0.05004981
16:59:44|0.05004981
16:59:45|0.05004981
16:59:46|0.05004981
16:59:46|0.05010123
16:59:48|0.05010123
16:59:50|0.05010112
16:59:50|0.05010112
16:59:51|0.05010112
16:59:52|0.05010112
16:59:53|0.05010112
16:59:54|0.05010112
16:59:55|0.05010112
16:59:56|0.05010094
16:59:57|0.0501
16:59:58|0.05009999
16:59:59|0.05009999
17:00:01|0.05009999
17:00:02|0.05009999
17:00:02|0.05009999
17:00:04|0.05009999
17:00:05|0.05005146
17:00:06|0.05005146
17:00:07|0.05005146
17:00:08|0.05009999
17:00:09|0.05009999
17:00:10|0.05009999
17:00:11|0.05009999
17:00:12|0.05009999
17:00:12|0.05009999
17:00:14|0.05009999
17:00:14|0.05009999
17:00:16|0.05009999
17:00:17|0.05009999
17:00:18|0.0501
17:00:18|0.0501
17:00:20|0.0501
17:00:21|0.0501
17:00:22|0.0501
17:00:23|0.0501
17:00:24|0.0501
17:00:25|0.0501
17:00:26|0.0501
17:00:27|0.0501
17:00:28|0.0501
17:00:29|0.0501
17:00:30|0.0501
17:00:31|0.0501
17:00:32|0.05009999
17:00:33|0.05009999
17:00:34|0.05009999
17:00:35|0.05009999
17:00:35|0.05009999
17:00:37|0.05009999
17:00:39|0.05009999
17:00:39|0.05009999
17:00:40|0.05009999
17:00:42|0.05009999
17:00:44|0.05009999
17:00:44|0.05005025
17:00:45|0.05005025
17:00:46|0.05005025
17:00:47|0.05005025
17:00:48|0.05009992
17:00:49|0.05009992
17:00:50|0.05009992
17:00:51|0.05009992
17:00:53|0.05009992
17:00:53|0.05009992
17:00:54|0.05009992
17:00:55|0.05009992
17:00:56|0.05009992
17:00:57|0.05010195
17:00:58|0.05011999
17:00:59|0.05011999
17:01:00|0.05011999
17:01:01|0.05011999
17:01:02|0.05011999
17:01:03|0.05011999
17:01:04|0.05010003
17:01:06|0.05010003
17:01:07|0.05010003
17:01:08|0.05010003
17:01:09|0.05010003
17:01:10|0.05010003
17:01:11|0.05010003
17:01:12|0.05010003
17:01:14|0.05010003
17:01:14|0.050099
17:01:15|0.050099
17:01:16|0.050099
17:01:17|0.050099
17:01:19|0.050099
17:01:20|0.050099
17:01:21|0.050099
17:01:21|0.050099
17:01:23|0.050099
17:01:24|0.050099
17:01:25|0.050099
17:01:26|0.050099
17:01:27|0.05005326
17:01:28|0.05005326
17:01:29|0.05005326
17:01:30|0.05005326
17:01:31|0.05005326
17:01:32|0.05005326
17:01:33|0.05005326
17:01:34|0.05005326
17:01:36|0.05005326
17:01:36|0.05005326
17:01:37|0.05005326
17:01:39|0.05005326
17:01:41|0.05005326
17:01:41|0.05005326
17:01:42|0.05005027
17:01:44|0.05005027
17:01:45|0.05009879
17:01:47|0.05009879
17:01:48|0.05009879
17:01:49|0.05005055
17:01:49|0.05005055
17:01:51|0.05005055
17:01:51|0.05005055
17:01:52|0.05005055
17:01:54|0.05005055
17:01:55|0.05005055
17:01:56|0.05005057
17:01:57|0.05009865
17:01:58|0.05009865
17:01:59|0.05009865
17:02:00|0.05009865
17:02:01|0.05009865
17:02:02|0.05009865
17:02:03|0.05009863
17:02:04|0.05009863
17:02:05|0.05009863
17:02:06|0.0501
17:02:07|0.05017079
17:02:09|0.05007367
17:02:09|0.05007367
17:02:11|0.05007367
17:02:11|0.05007367
17:02:13|0.05007367
17:02:13|0.05007367
17:02:14|0.05007367
17:02:16|0.05007367
17:02:16|0.05007367
17:02:18|0.05007367
17:02:18|0.05007367
17:02:19|0.0501
17:02:21|0.05007522
17:02:22|0.05007522
17:02:22|0.05007522
17:02:23|0.05014995
17:02:24|0.05014995
17:02:25|0.05014995
17:02:26|0.05014995
17:02:27|0.05014995
17:02:29|0.05014995
17:02:29|0.0501494
17:02:30|0.0501494
17:02:32|0.0501494
17:02:33|0.05014941
17:02:34|0.05014941
17:02:35|0.05014941
17:02:36|0.05014941
17:02:37|0.0501494
17:02:39|0.0501494
17:02:39|0.05014937
17:02:41|0.05014937
17:02:43|0.05014937
17:02:43|0.05014937
17:02:45|0.05014937
17:02:47|0.05014937
17:02:48|0.05014937
17:02:48|0.05014924
17:02:49|0.05014924
17:02:50|0.05014924
17:02:52|0.05007771
17:02:53|0.05007771
17:02:53|0.05007771
17:02:54|0.05007771
17:02:56|0.05007771
17:02:57|0.05007771
17:02:58|0.05007771
17:02:59|0.05007771
17:03:00|0.05007771
17:03:01|0.05007771
17:03:02|0.05007771
17:03:03|0.05007771
17:03:05|0.05007771
17:03:06|0.0500778
17:03:07|0.0500778
17:03:08|0.0500778
17:03:09|0.0500778
17:03:10|0.0500778
17:03:11|0.0500778
17:03:12|0.0500778
17:03:13|0.0500778
17:03:14|0.0500778
17:03:15|0.0500778
17:03:16|0.0500778
17:03:17|0.0500778
17:03:18|0.0500778
17:03:19|0.0500778
17:03:20|0.05007367
17:03:21|0.0500778
17:03:22|0.0500778
17:03:23|0.0500778
17:03:24|0.0500778
17:03:26|0.0500778
17:03:26|0.0500778
17:03:28|0.0500778
17:03:30|0.0500778
17:03:30|0.0500778
17:03:31|0.05013981
17:03:32|0.05013981
17:03:33|0.05007815
17:03:34|0.05007815
17:03:35|0.05013981
17:03:36|0.05013981
17:03:38|0.05013981
17:03:40|0.05013981
17:03:40|0.05013981
17:03:42|0.05013975
17:03:43|0.05013975
17:03:44|0.05013975
17:03:45|0.05013975
17:03:47|0.05013975
17:03:47|0.05013978
17:03:49|0.0500779
17:03:49|0.05012116
17:03:50|0.05012116
17:03:51|0.05012116
17:03:52|0.05012116
17:03:54|0.05012116
17:03:55|0.05012116
17:03:56|0.05013517
17:03:57|0.05013517
17:03:58|0.05013978
17:03:59|0.05013978
17:04:00|0.05013978
17:04:01|0.05013978
17:04:02|0.05013978
17:04:03|0.05013978
17:04:04|0.05013977
17:04:05|0.05013977
17:04:06|0.05013977
17:04:07|0.05013977
17:04:08|0.05013977
17:04:09|0.05013977
17:04:10|0.05013977
17:04:11|0.05013977
17:04:12|0.05013977
17:04:13|0.05013977
17:04:14|0.05013977
17:04:15|0.05009307
17:04:16|0.05013977
17:04:17|0.05013977
17:04:19|0.05013977
17:04:19|0.05009335
17:04:20|0.05009335
17:04:22|0.05009335
17:04:23|0.05009335
17:04:24|0.05013973
17:04:25|0.05013973
17:04:26|0.05013973
17:04:27|0.05013973
17:04:28|0.05013973
17:04:29|0.05013973
17:04:30|0.05013973
17:04:31|0.05013973
17:04:32|0.05013973
17:04:33|0.05013973
17:04:34|0.05013973
17:04:35|0.05013973
17:04:36|0.05013973
17:04:38|0.05013973
17:04:38|0.05013973
17:04:40|0.05013973
17:04:40|0.05013973
17:04:42|0.05013973
17:04:43|0.05013973
17:04:44|0.05013973
17:04:45|0.05013973
17:04:46|0.05013973
17:04:47|0.05013973
17:04:48|0.05013973
17:04:49|0.05013973
17:04:50|0.05013973
17:04:51|0.05013973
17:04:52|0.05009331
17:04:53|0.05009331
17:04:55|0.05009331
17:04:55|0.05009331
17:04:56|0.05009331
17:04:57|0.05009331
17:04:59|0.05009331
17:05:00|0.05009331
17:05:01|0.05009331
17:05:02|0.05009331
17:05:04|0.05009331
17:05:05|0.05009331
17:05:06|0.05009331
17:05:07|0.05009331
17:05:08|0.05009331
17:05:09|0.05009331
17:05:10|0.05009331
17:05:11|0.05009331
17:05:12|0.05009331
17:05:13|0.05009331
17:05:14|0.05009331
17:05:15|0.05009331
17:05:16|0.05009331
17:05:17|0.05009331
17:05:18|0.05009331
17:05:19|0.05009331
17:05:20|0.05009331
17:05:22|0.05009331
17:05:22|0.05009331
17:05:23|0.05009331
17:05:24|0.05009331
17:05:25|0.05009331
17:05:26|0.05009331
17:05:27|0.05009331
17:05:28|0.05009331
17:05:30|0.05013969
17:05:31|0.05009364
17:05:32|0.05009364
17:05:34|0.05013967
17:05:34|0.05013967
17:05:36|0.05013967
17:05:37|0.05013967
17:05:38|0.05013967
17:05:39|0.05013967
17:05:40|0.05013962
17:05:41|0.05013962
17:05:42|0.05013962
17:05:43|0.05013962
17:05:44|0.05013962
17:05:46|0.05009404
17:05:47|0.05009404
17:05:47|0.05009404
17:05:49|0.05009404
17:05:49|0.05009404
17:05:50|0.05009404
17:05:52|0.05009404
17:05:53|0.05009404
17:05:53|0.05009404
17:05:54|0.05009404
17:05:56|0.05009404
17:05:57|0.05009404
17:05:59|0.05009404
17:05:59|0.05009404
17:06:00|0.05009404
17:06:01|0.05009404
17:06:02|0.05009404
17:06:03|0.05009404
17:06:04|0.05009404
17:06:05|0.05009404
17:06:06|0.05009405
17:06:07|0.05009405
17:06:08|0.05009405
17:06:09|0.05009405
17:06:10|0.05009405
17:06:11|0.05009405
17:06:12|0.05009405
17:06:13|0.0500778
17:06:14|0.0500778
17:06:15|0.0500778
17:06:17|0.05009408
17:06:18|0.05009408
17:06:19|0.05009408
17:06:21|0.05009408
17:06:21|0.05009408
17:06:22|0.05009408
17:06:23|0.05009408
17:06:24|0.05009407
17:06:25|0.05009407
17:06:26|0.05009407
17:06:27|0.05009407
17:06:28|0.05009407
17:06:29|0.05009407
17:06:31|0.05013291
17:06:31|0.05013291
17:06:33|0.05009404
17:06:34|0.05009404
17:06:34|0.05009404
17:06:36|0.05009404
17:06:37|0.05009404
17:06:38|0.05009404
17:06:39|0.05009407
17:06:40|0.05009404
17:06:42|0.05009404
17:06:42|0.05009404
17:06:44|0.05009404
17:06:46|0.05009404
17:06:47|0.05009404
17:06:47|0.05009404
17:06:49|0.05009404
17:06:50|0.05009404
17:06:51|0.05009404
17:06:53|0.05009404
17:06:54|0.05013972
17:06:55|0.05009404
17:06:56|0.05009404
17:06:57|0.05009404
17:06:58|0.05009404
17:06:59|0.05009404
17:07:01|0.05009404
17:07:02|0.05013679
17:07:03|0.05013679
17:07:04|0.05013679
17:07:05|0.05013679
17:07:05|0.05013679
17:07:06|0.05013679
17:07:08|0.05013679
17:07:08|0.05009404
17:07:10|0.05009404
17:07:11|0.05009404
17:07:12|0.05009404
17:07:12|0.05009404
17:07:14|0.05009404
17:07:15|0.05009404
17:07:16|0.05009404
17:07:17|0.05009404
17:07:18|0.05009404
17:07:19|0.05009404
17:07:20|0.05013669
17:07:21|0.05013669
17:07:22|0.0501
17:07:23|0.0501
17:07:24|0.0501
17:07:25|0.05013668
17:07:26|0.05013667
17:07:27|0.05013667
17:07:28|0.05013667
17:07:29|0.05013667
17:07:30|0.05013667
17:07:31|0.05013667
17:07:32|0.05013667
17:07:33|0.05013667
17:07:34|0.05013667
17:07:35|0.05013667
17:07:36|0.05013667
17:07:37|0.05013667
17:07:38|0.05013667
17:07:39|0.05013649
17:07:40|0.05013649
17:07:41|0.05013649
17:07:43|0.05013649
17:07:44|0.05009495
17:07:45|0.05009495
17:07:46|0.05009495
17:07:48|0.0501365
17:07:49|0.0501365
17:07:50|0.0501365
17:07:51|0.05013648
17:07:52|0.05013647
17:07:53|0.05013647
17:07:54|0.05013647
17:07:55|0.05013647
17:07:56|0.05013647
17:07:57|0.05013647
17:07:58|0.05013647
17:07:59|0.05013647
17:08:00|0.05013647
17:08:01|0.05013647
17:08:02|0.05013647
17:08:03|0.05013647
17:08:04|0.05013647
17:08:05|0.05013647
17:08:06|0.05013647
17:08:07|0.05013647
17:08:08|0.05013647
17:08:09|0.05013647
17:08:11|0.05013647
17:08:12|0.05013647
17:08:13|0.05013647
17:08:14|0.05013646
17:08:15|0.05013646
17:08:16|0.05013646
17:08:17|0.05013646
17:08:18|0.05013646
17:08:19|0.05013646
17:08:20|0.05013646
17:08:21|0.05013646
17:08:22|0.05013646
17:08:23|0.05013646
17:08:23|0.05013646
17:08:25|0.05013646
17:08:26|0.05013646
17:08:27|0.05013646
17:08:28|0.05013646
17:08:29|0.05013646
17:08:30|0.050136
17:08:31|0.050136
17:08:32|0.050136
17:08:33|0.050136
17:08:34|0.050136
17:08:35|0.050136
17:08:36|0.050136
17:08:37|0.050136
17:08:37|0.050136
17:08:39|0.050136
17:08:40|0.050136
17:08:40|0.05012
17:08:42|0.05012
17:08:43|0.05012
17:08:44|0.05009534
17:08:45|0.05009534
17:08:46|0.05009534
17:08:47|0.05009534
17:08:48|0.05009534
17:08:50|0.05009534
17:08:51|0.05009534
17:08:52|0.05009534
17:08:53|0.05009534
17:08:54|0.05010005
17:08:55|0.05010005
17:08:57|0.0501
17:08:58|0.0501
17:08:59|0.0501
17:09:00|0.05012993
17:09:01|0.0501
17:09:03|0.0501
17:09:03|0.0501
17:09:05|0.0501
17:09:06|0.0501
17:09:06|0.0501
17:09:07|0.0501
17:09:08|0.0501
17:09:09|0.0501
17:09:11|0.0501
17:09:12|0.0501
17:09:13|0.05012982
17:09:13|0.05012982
17:09:14|0.05012982
17:09:15|0.05012982
17:09:17|0.05012982
17:09:18|0.05012982
17:09:19|0.05012982
17:09:20|0.05012982
17:09:21|0.05010016
17:09:21|0.05010016
17:09:22|0.05013
17:09:24|0.05013
17:09:24|0.05013
17:09:26|0.05013
17:09:27|0.05013
17:09:28|0.05013
17:09:29|0.05013
17:09:29|0.05013
17:09:30|0.05013
17:09:32|0.05013
17:09:33|0.05013
17:09:33|0.05013
17:09:34|0.05013
17:09:35|0.05013
17:09:37|0.05013
17:09:37|0.05013
17:09:38|0.05013
17:09:40|0.05012999
17:09:41|0.050136
17:09:42|0.050136
17:09:43|0.050136
17:09:44|0.05013
17:09:45|0.05013
17:09:46|0.05013
17:09:47|0.05013
17:09:48|0.05013
17:09:49|0.05013
17:09:51|0.050136
17:09:52|0.050136
17:09:52|0.050136
17:09:54|0.050136
17:09:55|0.0501
17:09:56|0.0501
17:09:57|0.05010003
17:09:58|0.05010003
17:09:59|0.05010003
17:10:00|0.05010003
17:10:01|0.05010003
17:10:02|0.05010003
17:10:03|0.05010003
17:10:05|0.05010003
17:10:05|0.05010003
17:10:06|0.05010003
17:10:08|0.05010003
17:10:09|0.05010003
17:10:10|0.05012983
17:10:10|0.05012983
17:10:11|0.05012983
17:10:13|0.05012983
17:10:13|0.05012983
17:10:14|0.05012983
17:10:16|0.05012982
17:10:17|0.05012982
17:10:18|0.05010409
17:10:19|0.05010409
17:10:20|0.05010409
17:10:20|0.05010409
17:10:21|0.05010409
17:10:22|0.0501
17:10:24|0.0501
17:10:24|0.0501
17:10:26|0.0501
17:10:26|0.0501
17:10:28|0.0501
17:10:29|0.0501
17:10:29|0.0501
17:10:30|0.0501
17:10:32|0.0501
17:10:32|0.0501
17:10:33|0.0501
17:10:34|0.0501
17:10:36|0.0501
17:10:37|0.0501
17:10:38|0.0501
17:10:38|0.0501
17:10:40|0.0501
17:10:40|0.0501
17:10:41|0.0501
17:10:43|0.0501
17:10:44|0.0501
17:10:45|0.0501
17:10:46|0.0501
17:10:47|0.0501
17:10:47|0.0501
17:10:48|0.0501
17:10:50|0.0501
17:10:51|0.0501
17:10:52|0.0501
17:10:53|0.05007781
17:10:54|0.05007781
17:10:55|0.05007781
17:10:56|0.05012974
17:10:57|0.05013646
17:10:58|0.05010168
17:11:00|0.05010168
17:11:00|0.05010185
17:11:02|0.05012999
17:11:02|0.05012999
17:11:03|0.05012999
17:11:04|0.05012998
17:11:05|0.05012998
17:11:06|0.05012998
17:11:07|0.05012995
17:11:08|0.05012995
17:11:09|0.05012995
17:11:10|0.05012995
17:11:11|0.05012995
17:11:12|0.05012995
17:11:13|0.05012995
17:11:14|0.05013
17:11:16|0.05013
17:11:16|0.05013
17:11:17|0.05013008
17:11:18|0.05013646
17:11:19|0.05013646
17:11:20|0.05013646
17:11:21|0.05012998
17:11:22|0.05012998
17:11:23|0.05012998
17:11:24|0.05012998
17:11:25|0.05012998
17:11:26|0.05012998
17:11:27|0.05012998
17:11:28|0.05012998
17:11:29|0.05013647
17:11:30|0.0501365
17:11:31|0.0501365
17:11:32|0.0501365
17:11:33|0.0501365
17:11:34|0.05013002
17:11:35|0.0501365
17:11:36|0.0501365
17:11:37|0.05013679
17:11:38|0.0501365
17:11:39|0.05013003
17:11:40|0.05013003
17:11:41|0.05013003
17:11:42|0.05013003
17:11:43|0.05013
17:11:44|0.05014936
17:11:45|0.05014936
17:11:46|0.05014936
17:11:47|0.05014936
17:11:48|0.05014936
17:11:50|0.05014936
17:11:50|0.05014936
17:11:53|0.05014936
17:11:53|0.05014936
17:11:54|0.05016001
17:11:56|0.05016
17:11:57|0.05016
17:11:57|0.05016
17:11:59|0.05016
17:12:00|0.05016
17:12:01|0.05016
17:12:02|0.05016
17:12:03|0.05016
17:12:04|0.05016
17:12:05|0.05016
17:12:06|0.050165
17:12:08|0.050165
17:12:08|0.050165
17:12:09|0.0502
17:12:10|0.05016
17:12:11|0.05016
17:12:12|0.05016
17:12:14|0.05016
17:12:15|0.05023601
17:12:16|0.05023601
17:12:17|0.05023601
17:12:18|0.05023601
17:12:19|0.0502038
17:12:19|0.0502038
17:12:21|0.0502038
17:12:22|0.05025
17:12:23|0.05025
17:12:23|0.05025
17:12:24|0.05025
17:12:25|0.05025
17:12:27|0.05025
17:12:28|0.05027765
17:12:29|0.05027765
17:12:30|0.05028
17:12:31|0.05027817
17:12:31|0.05027817
17:12:33|0.05027817
17:12:34|0.05027817
17:12:35|0.05027817
17:12:35|0.05027817
17:12:37|0.05027817
17:12:37|0.05035
17:12:39|0.05032225
17:12:40|0.05032225
17:12:41|0.05035
17:12:42|0.05035
17:12:43|0.05035
17:12:43|0.05035
17:12:45|0.05035526
17:12:45|0.05039
17:12:48|0.05039
17:12:48|0.05039
17:12:49|0.0504
17:12:51|0.0504
17:12:53|0.05035296
17:12:53|0.05035633
17:12:54|0.05035633
17:12:55|0.05035633
17:12:56|0.05035633
17:12:57|0.05035963
17:12:58|0.05035963
17:13:00|0.05035723
17:13:00|0.05035633
17:13:02|0.05039
17:13:02|0.05035963
17:13:04|0.05035633
17:13:05|0.05038632
17:13:05|0.05038632
17:13:07|0.0504
17:13:08|0.0504
17:13:09|0.05035637
17:13:10|0.0504
17:13:12|0.05039
17:13:12|0.05039
17:13:13|0.05039
17:13:14|0.05039
17:13:15|0.05039
17:13:16|0.05039
17:13:17|0.05039
17:13:19|0.05038999
17:13:20|0.05038999
17:13:21|0.05038999
17:13:22|0.05038999
17:13:23|0.05038999
17:13:24|0.05038999
17:13:25|0.05038999
17:13:26|0.05038999
17:13:27|0.05038999
17:13:28|0.05038999
17:13:29|0.05038999
17:13:29|0.05038999
17:13:30|0.05038999
17:13:32|0.0503565
17:13:33|0.0503565
17:13:34|0.0503565
17:13:35|0.0503565
17:13:35|0.05038998
17:13:36|0.05038998
17:13:37|0.05038998
17:13:39|0.05038998
17:13:39|0.05038999
17:13:41|0.0503799
17:13:42|0.0503799
17:13:43|0.0504217
17:13:44|0.0504217
17:13:45|0.05044633
17:13:46|0.05044633
17:13:47|0.05045
17:13:49|0.05045
17:13:49|0.05045
17:13:50|0.05039367
17:13:51|0.05045
17:13:53|0.05045
17:13:54|0.05046288
17:13:55|0.05046288
17:13:56|0.05046288
17:13:58|0.05046288
17:13:59|0.05046288
17:14:00|0.05046288
17:14:01|0.05045
17:14:03|0.05039929
17:14:03|0.05039929
17:14:04|0.0503996
17:14:06|0.05046285
17:14:07|0.05046285
17:14:08|0.05046
17:14:09|0.05046
17:14:10|0.0503996
17:14:11|0.0503996
17:14:12|0.0503996
17:14:13|0.0503996
17:14:14|0.0503996
17:14:15|0.0503996
17:14:16|0.05039937
17:14:17|0.05039944
17:14:18|0.05039944
17:14:19|0.05045
17:14:20|0.05045
17:14:22|0.05040374
17:14:23|0.05044999
17:14:24|0.05044999
17:14:25|0.05044999
17:14:26|0.05044999
17:14:26|0.05044999
17:14:28|0.05040226
17:14:29|0.0504499
17:14:30|0.0504499
17:14:30|0.0504499
17:14:31|0.0504499
17:14:33|0.0504499
17:14:34|0.0504499
17:14:35|0.05040008
17:14:35|0.05038928
17:14:36|0.05035651
17:14:37|0.05035651
17:14:38|0.05039905
17:14:39|0.0503565
17:14:41|0.0503565
17:14:41|0.0503565
17:14:43|0.05035647
17:14:44|0.05035647
17:14:45|0.05035647
17:14:46|0.05035647
17:14:47|0.05031419
17:14:48|0.05031419
17:14:49|0.05031419
17:14:50|0.05031419
17:14:51|0.05031419
17:14:52|0.05031419
17:14:54|0.05031415
17:14:54|0.05031002
17:14:56|0.05031002
17:14:57|0.05031002
17:14:58|0.05031002
17:14:59|0.05031008
17:15:00|0.05031008
17:15:01|0.05031011
17:15:02|0.05031011
17:15:03|0.05031011
17:15:04|0.05031161
17:15:05|0.05031161
17:15:06|0.05031161
17:15:07|0.05031161
17:15:08|0.05035618
17:15:09|0.05035618
17:15:10|0.05035611
17:15:11|0.05035618
17:15:12|0.05035618
17:15:13|0.05035618
17:15:14|0.05031465
17:15:15|0.05031465
17:15:16|0.05031483
17:15:17|0.05031483
17:15:18|0.05035598
17:15:20|0.05031002
17:15:20|0.05031002
17:15:21|0.05035594
17:15:22|0.05035594
17:15:23|0.05031018
17:15:24|0.05035587
17:15:25|0.05035587
17:15:26|0.05035587
17:15:27|0.05035587
17:15:28|0.05035587
17:15:29|0.05035587
17:15:30|0.05035587
17:15:31|0.05035587
17:15:32|0.05035587
17:15:33|0.05035587
17:15:34|0.0503465
17:15:35|0.0503465
17:15:36|0.0503555
17:15:37|0.0503555
17:15:38|0.0503555
17:15:39|0.0503555
17:15:40|0.0503555
17:15:41|0.05035549
17:15:42|0.05035549
17:15:43|0.0503555
17:15:44|0.05035553
17:15:45|0.05035553
17:15:46|0.05035553
17:15:47|0.05031547
17:15:48|0.05031547
17:15:49|0.05031547
17:15:50|0.05035618
17:15:52|0.05037966
17:15:53|0.05037966
17:15:55|0.05037966
17:15:56|0.05037966
17:15:57|0.05037966
17:15:58|0.05037966
17:15:59|0.05037966
17:16:01|0.05037966
17:16:01|0.05037966
17:16:03|0.05037966
17:16:04|0.05037925
17:16:05|0.05037925
17:16:06|0.05037925
17:16:08|0.05037966
17:16:09|0.05037966
17:16:10|0.05037966
17:16:11|0.05037966
17:16:12|0.05037966
17:16:13|0.05038001
17:16:14|0.05038001
17:16:15|0.05038001
17:16:16|0.05038001
17:16:17|0.05038001
17:16:18|0.05039
17:16:19|0.05039
17:16:20|0.05039
17:16:21|0.05039
17:16:22|0.05039
17:16:23|0.05039
17:16:24|0.05039
17:16:26|0.05039
17:16:26|0.05039
17:16:28|0.05039
17:16:28|0.05038
17:16:29|0.05038
17:16:30|0.05038
17:16:32|0.05038
17:16:33|0.05038
17:16:35|0.05038
17:16:36|0.05038
17:16:37|0.05038
17:16:37|0.05038
17:16:39|0.05038
17:16:39|0.05038
17:16:41|0.05038
17:16:41|0.05038
17:16:42|0.05038
17:16:44|0.05038
17:16:45|0.05038
17:16:46|0.05038
17:16:47|0.05038
17:16:48|0.05038
17:16:49|0.05038
17:16:50|0.05038
17:16:51|0.05038
17:16:52|0.05038
17:16:54|0.05038
17:16:55|0.05038
17:16:57|0.05038
17:16:58|0.05038
17:16:59|0.05038
17:17:01|0.05041747
17:17:02|0.05041747
17:17:03|0.05041747
17:17:04|0.05043374
17:17:05|0.05043374
17:17:06|0.05043374
17:17:07|0.0503981
17:17:08|0.0503981
17:17:09|0.0503981
17:17:10|0.0503981
17:17:11|0.0503981
17:17:12|0.0503981
17:17:14|0.0503981
17:17:15|0.0503981
17:17:16|0.0503981
17:17:17|0.0503981
17:17:18|0.0503981
17:17:19|0.0503981
17:17:20|0.0503981
17:17:21|0.0503981
17:17:22|0.0503981
17:17:23|0.0503981
17:17:24|0.05041524
17:17:25|0.05040004
17:17:26|0.05040004
17:17:27|0.05040004
17:17:28|0.05040004
17:17:29|0.05041524
17:17:30|0.05041524
17:17:31|0.05035618
17:17:32|0.05031135
17:17:33|0.05035773
17:17:34|0.05038447
17:17:35|0.05034848
17:17:36|0.05034848
17:17:37|0.050358
17:17:38|0.050358
17:17:39|0.050358
17:17:40|0.050358
17:17:42|0.050358
17:17:43|0.050358
17:17:44|0.050358
17:17:45|0.05034849
17:17:46|0.05034848
17:17:47|0.05034848
17:17:48|0.050358
17:17:49|0.050358
17:17:50|0.050358
17:17:51|0.05034849
17:17:52|0.05034849
17:17:54|0.05034849
17:17:54|0.05034849
17:17:56|0.05034848
17:17:58|0.05034848
17:17:58|0.05034848
17:18:00|0.05034848
17:18:00|0.05034848
17:18:01|0.05034848
17:18:03|0.05034848
17:18:04|0.05034848
17:18:05|0.05031318
17:18:07|0.05031275
17:18:07|0.05031275
17:18:08|0.05031275
17:18:09|0.05031275
17:18:10|0.05031275
17:18:12|0.05031275
17:18:12|0.05031275
17:18:13|0.05031275
17:18:14|0.05031275
17:18:15|0.05031275
17:18:16|0.05031319
17:18:17|0.05034748
17:18:18|0.05034748
17:18:19|0.05034748
17:18:20|0.0503141
17:18:21|0.05034846
17:18:22|0.05034846
17:18:23|0.05034846
17:18:24|0.05034846
17:18:25|0.05034846
17:18:26|0.05034846
17:18:27|0.05034846
17:18:29|0.05034846
17:18:29|0.05034846
17:18:30|0.05034846
17:18:31|0.05034846
17:18:32|0.05034846
17:18:33|0.05034846
17:18:34|0.05034846
17:18:35|0.05034846
17:18:37|0.05034846
17:18:37|0.05034846
17:18:38|0.0503141
17:18:39|0.0503141
17:18:40|0.0503141
17:18:42|0.0503141
17:18:42|0.0503141
17:18:43|0.05034846
17:18:44|0.05031289
17:18:46|0.05031289
17:18:46|0.05031276
17:18:47|0.05031289
17:18:48|0.05034832
17:18:49|0.05034832
17:18:50|0.05034832
17:18:51|0.05034832
17:18:52|0.05034832
17:18:54|0.05034832
17:18:55|0.05034832
17:18:55|0.05034832
17:18:56|0.05031278
17:18:57|0.05031278
17:18:58|0.05031278
17:19:00|0.05031278
17:19:02|0.05031278
17:19:02|0.05031278
17:19:04|0.05031278
17:19:04|0.0503
17:19:06|0.0503
17:19:07|0.0503
17:19:08|0.0503
17:19:08|0.0503
17:19:09|0.0503
17:19:11|0.0503
17:19:12|0.05028571
17:19:12|0.05028571
17:19:13|0.05028571
17:19:14|0.05028571
17:19:16|0.05028571
17:19:17|0.05028571
17:19:17|0.05028571
17:19:18|0.05028571
17:19:19|0.05028571
17:19:20|0.05028571
17:19:21|0.05029634
17:19:23|0.05029634
17:19:24|0.05029634
17:19:25|0.05029634
17:19:26|0.05029634
17:19:26|0.05029634
17:19:27|0.05029634
17:19:28|0.05029634
17:19:30|0.05029634
17:19:31|0.05027798
17:19:32|0.05024
17:19:33|0.05024
17:19:34|0.05024
17:19:35|0.05024
17:19:36|0.05024
17:19:37|0.05024
17:19:38|0.05024
17:19:39|0.05024
17:19:40|0.05027523
17:19:41|0.05027523
17:19:42|0.05027523
17:19:43|0.05024
17:19:44|0.05024
17:19:45|0.05024
17:19:46|0.05024
17:19:47|0.05027798
17:19:48|0.05027798
17:19:49|0.05027798
17:19:50|0.05027798
17:19:51|0.05027798
17:19:52|0.05027798
17:19:53|0.05027798
17:19:54|0.05027798
17:19:55|0.05027798
17:19:56|0.05027798
17:19:57|0.05027798
17:19:58|0.05024
17:20:00|0.05024
17:20:01|0.0502
17:20:03|0.05026849
17:20:03|0.05026849
17:20:05|0.05026849
17:20:05|0.05026849
17:20:06|0.05018002
17:20:08|0.05018002
17:20:08|0.05018002
17:20:10|0.05018002
17:20:12|0.05018002
17:20:13|0.05018002
17:20:13|0.05018002
17:20:14|0.05018002
17:20:16|0.05018002
17:20:17|0.05018002
17:20:18|0.05018002
17:20:19|0.05018002
17:20:20|0.05018002
17:20:21|0.05018002
17:20:22|0.05018002
17:20:23|0.05018002
17:20:24|0.05018002
17:20:25|0.05018002
17:20:26|0.05018002
17:20:27|0.05018002
17:20:28|0.05018002
17:20:29|0.05018002
17:20:30|0.05018002
17:20:31|0.05018002
17:20:32|0.05020019
17:20:33|0.05020019
17:20:34|0.05020019
17:20:35|0.05020019
17:20:36|0.05020019
17:20:37|0.05020019
17:20:38|0.05020019
17:20:39|0.05020019
17:20:40|0.05020019
17:20:41|0.05020019
17:20:42|0.0502
17:20:43|0.0502
17:20:44|0.0502
17:20:45|0.0502
17:20:46|0.0502
17:20:47|0.0502
17:20:48|0.0502
17:20:49|0.0502
17:20:50|0.0502
17:20:51|0.0502
17:20:52|0.0502
17:20:53|0.0502
17:20:54|0.0502
17:20:56|0.0502
17:20:57|0.0502
17:20:57|0.05020007
17:20:58|0.05020007
17:20:59|0.05020007
17:21:01|0.05020006
17:21:03|0.05020006
17:21:04|0.0502327
17:21:04|0.0502327
17:21:07|0.0502327
17:21:07|0.0502327
17:21:08|0.0502327
17:21:09|0.0502327
17:21:10|0.0502327
17:21:11|0.0502327
17:21:12|0.0502327
17:21:13|0.05023598
17:21:14|0.05023598
17:21:15|0.05023598
17:21:17|0.05023598
17:21:18|0.05023598
17:21:19|0.05023598
17:21:20|0.05023598
17:21:21|0.05023598
17:21:22|0.05023598
17:21:23|0.05023598
17:21:24|0.05023598
17:21:25|0.05023598
17:21:26|0.05023598
17:21:27|0.05023598
17:21:28|0.05023598
17:21:29|0.05023598
17:21:31|0.05023598
17:21:31|0.05023598
17:21:32|0.05023598
17:21:33|0.05023598
17:21:34|0.05023598
17:21:35|0.05023598
17:21:36|0.05023598
17:21:37|0.05023597
17:21:38|0.05023597
17:21:39|0.05023582
17:21:40|0.05020014
17:21:41|0.05020014
17:21:42|0.05020014
17:21:43|0.05020014
17:21:44|0.05020014
17:21:46|0.05020014
17:21:46|0.05020014
17:21:47|0.05020014
17:21:48|0.05020015
17:21:49|0.05020015
17:21:50|0.05020015
17:21:51|0.05020015
17:21:52|0.05020015
17:21:53|0.05020015
17:21:54|0.05020015
17:21:55|0.05020015
17:21:56|0.05020015
17:21:58|0.05020015
17:21:58|0.05020014
17:22:00|0.05020014
17:22:01|0.05020014
17:22:03|0.05020014
17:22:03|0.05020014
17:22:04|0.05020014
17:22:05|0.05020014
17:22:07|0.05020014
17:22:08|0.05023597
17:22:09|0.0502705
17:22:10|0.0502705
17:22:11|0.0502705
17:22:12|0.0502705
17:22:13|0.0502705
17:22:14|0.0502705
17:22:15|0.0502705
17:22:16|0.0502705
17:22:17|0.0502705
17:22:18|0.0502705
17:22:19|0.0502705
17:22:20|0.0502705
17:22:21|0.0502705
17:22:22|0.0502705
17:22:23|0.0502705
17:22:24|0.0502705
17:22:25|0.05022102
17:22:26|0.05022102
17:22:27|0.05022105
17:22:28|0.05022105
17:22:29|0.05022105
17:22:30|0.05022105
17:22:31|0.05027028
17:22:32|0.05027028
17:22:33|0.05027028
17:22:34|0.05027028
17:22:35|0.05027028
17:22:36|0.05027028
17:22:37|0.05027017
17:22:38|0.05027017
17:22:39|0.05027028
17:22:40|0.05027028
17:22:41|0.05027028
17:22:42|0.05027028
17:22:42|0.05027028
17:22:43|0.05027028
17:22:45|0.05027028
17:22:45|0.05027028
17:22:47|0.0502705
17:22:47|0.0502705
17:22:48|0.0502705
17:22:50|0.0502705
17:22:51|0.0502705
17:22:52|0.05027028
17:22:52|0.05027028
17:22:54|0.05027028
17:22:55|0.05027028
17:22:55|0.05027028
17:22:56|0.05031278
17:22:58|0.05031183
17:22:59|0.05030769
17:22:59|0.05030769
17:23:01|0.05030769
17:23:01|0.05030769
17:23:03|0.05030769
17:23:05|0.0503105
17:23:06|0.0503105
17:23:07|0.0503105
17:23:08|0.0503105
17:23:09|0.05032665
17:23:10|0.05032665
17:23:11|0.05032665
17:23:13|0.05032665
17:23:13|0.05032665
17:23:14|0.05032665
17:23:15|0.05032665
17:23:16|0.05032665
17:23:18|0.05032665
17:23:19|0.05032665
17:23:20|0.05032665
17:23:21|0.05032665
17:23:22|0.05032666
17:23:23|0.05032666
17:23:24|0.05032666
17:23:25|0.05032666
17:23:26|0.05032665
17:23:26|0.05032057
17:23:28|0.05033275
17:23:29|0.05033275
17:23:29|0.05036949
17:23:31|0.05036949
17:23:32|0.05036949
17:23:33|0.05036949
17:23:34|0.05036949
17:23:35|0.05036949
17:23:36|0.05036949
17:23:37|0.05036949
17:23:37|0.05036949
17:23:39|0.05036949
17:23:40|0.05036949
17:23:41|0.05033275
17:23:42|0.05033275
17:23:43|0.05033275
17:23:44|0.05033275
17:23:45|0.05033275
17:23:46|0.05033275
17:23:47|0.05033275
17:23:48|0.05033275
17:23:49|0.05033275
17:23:50|0.05033275
17:23:51|0.05030321
17:23:52|0.05030321
17:23:53|0.05030321
17:23:54|0.05030321
17:23:55|0.05030321
17:23:56|0.05030321
17:23:57|0.05033943
17:23:59|0.05038
17:23:59|0.05038
17:24:01|0.05034065
17:24:02|0.05034065
17:24:03|0.05034065
17:24:04|0.05034065
17:24:05|0.05034065
17:24:06|0.05034065
17:24:07|0.05033959
17:24:08|0.05033959
17:24:09|0.05033959
17:24:10|0.05033959
17:24:11|0.05033959
17:24:12|0.05033959
17:24:13|0.05033959
17:24:14|0.05033959
17:24:15|0.05033959
17:24:16|0.05033959
17:24:17|0.05034185
17:24:18|0.05034185
17:24:19|0.05034185
17:24:20|0.05033824
17:24:21|0.05033824
17:24:22|0.05033824
17:24:23|0.05033824
17:24:24|0.05030002
17:24:25|0.05030002
17:24:26|0.05030002
17:24:27|0.05030002
17:24:28|0.0503
17:24:29|0.0503
17:24:31|0.0503
17:24:31|0.05029998
17:24:33|0.05027031
17:24:34|0.05027031
17:24:35|0.05027031
17:24:36|0.05025061
17:24:37|0.05026269
17:24:38|0.05026269
17:24:40|0.05022223
17:24:41|0.05022223
17:24:41|0.05022223
17:24:43|0.05022223
17:24:44|0.05025311
17:24:44|0.05025311
17:24:45|0.05022225
17:24:46|0.05022225
17:24:48|0.05022225
17:24:48|0.05022225
17:24:50|0.05022225
17:24:51|0.05022225
17:24:52|0.05022225
17:24:53|0.0502545
17:24:54|0.0502545
17:24:55|0.0502545
17:24:56|0.05028242
17:24:57|0.0503
17:24:57|0.0503
17:24:59|0.0503
17:25:00|0.0503
17:25:01|0.0503
17:25:02|0.0503
17:25:02|0.0503
17:25:04|0.0503
17:25:06|0.0503
17:25:07|0.0503
17:25:08|0.0503
17:25:08|0.0503
17:25:10|0.05026771
17:25:12|0.0502677
17:25:13|0.0502677
17:25:13|0.0502677
17:25:14|0.0502677
17:25:15|0.0502677
17:25:16|0.0502677
17:25:17|0.0502677
17:25:19|0.0502677
17:25:20|0.0502677
17:25:21|0.0502677
17:25:22|0.0502677
17:25:22|0.0502677
17:25:24|0.0502677
17:25:25|0.0502677
17:25:25|0.0502677
17:25:27|0.0502677
17:25:28|0.0502677
17:25:28|0.0502677
17:25:29|0.0502677
17:25:31|0.0502677
17:25:32|0.0502677
17:25:32|0.0502677
17:25:34|0.0502677
17:25:35|0.0502677
17:25:36|0.0502999
17:25:38|0.0502999
17:25:38|0.0502999
17:25:40|0.0503
17:25:41|0.05027404
17:25:42|0.05027404
17:25:43|0.05027404
17:25:44|0.05027404
17:25:44|0.05027404
17:25:46|0.05027404
17:25:47|0.05027404
17:25:48|0.05027404
17:25:48|0.05027404
17:25:50|0.05027404
17:25:51|0.05027404
17:25:52|0.05027404
17:25:53|0.05027404
17:25:54|0.05027404
17:25:54|0.05027404
17:25:56|0.05027404
17:25:57|0.0502677
17:25:58|0.0502677
17:25:59|0.0502677
17:25:59|0.0502677
17:26:00|0.0502677
17:26:02|0.0502677
17:26:03|0.0502677
17:26:05|0.0502677
17:26:05|0.0502677
17:26:07|0.0502677
17:26:09|0.05025472
17:26:10|0.05025472
17:26:11|0.05025472
17:26:13|0.05025472
17:26:13|0.0502148
17:26:14|0.0502148
17:26:15|0.0502148
17:26:16|0.0502148
17:26:18|0.0502148
17:26:19|0.05020088
17:26:20|0.05020088
17:26:21|0.05020087
17:26:22|0.05020087
17:26:23|0.05020087
17:26:24|0.05020087
17:26:25|0.05020088
17:26:26|0.05011
17:26:27|0.05011
17:26:28|0.05011
17:26:30|0.05013364
17:26:30|0.05013364
17:26:32|0.05013364
17:26:32|0.05013364
17:26:34|0.05013364
17:26:34|0.05013364
17:26:36|0.05013364
17:26:36|0.05013364
17:26:38|0.05012425
17:26:39|0.05012425
17:26:39|0.05012425
17:26:41|0.05012425
17:26:42|0.05012425
17:26:42|0.05012425
17:26:44|0.05012425
17:26:45|0.05010834
17:26:46|0.05010834
17:26:47|0.05012424
17:26:48|0.05012424
17:26:49|0.05012424
17:26:50|0.05012424
17:26:51|0.05012424
17:26:52|0.05012424
17:26:53|0.05013332
17:26:53|0.05013332
17:26:55|0.05013332
17:26:56|0.05017301
17:26:56|0.05013381
17:26:58|0.05013381
17:26:59|0.05021341
17:27:00|0.0502148
17:27:01|0.0502148
17:27:02|0.05014017
17:27:03|0.05014017
17:27:03|0.05014017
17:27:05|0.05014017
17:27:05|0.05014017
17:27:07|0.05014017
17:27:07|0.05014017
17:27:09|0.05014017
17:27:11|0.05014017
17:27:12|0.05014017
17:27:13|0.05014017
17:27:14|0.05014017
17:27:14|0.05014017
17:27:17|0.05014017
17:27:18|0.05014017
17:27:19|0.05010833
17:27:20|0.05010833
17:27:21|0.05010833
17:27:22|0.05010833
17:27:23|0.05010833
17:27:24|0.05010833
17:27:25|0.05010833
17:27:27|0.05010833
17:27:27|0.05010833
17:27:28|0.05010835
17:27:30|0.05010837
17:27:30|0.05010839
17:27:32|0.05010839
17:27:32|0.05010833
17:27:33|0.05010833
17:27:35|0.05010833
17:27:36|0.05010833
17:27:37|0.05010833
17:27:38|0.05010833
17:27:39|0.05010833
17:27:40|0.05010833
17:27:41|0.05010833
17:27:42|0.05010833
17:27:43|0.05010833
17:27:44|0.05010833
17:27:45|0.05010833
17:27:46|0.05010833
17:27:47|0.050108
17:27:49|0.05014013
17:27:49|0.05014013
17:27:51|0.05016
17:27:52|0.05016
17:27:53|0.05016
17:27:53|0.05016
17:27:55|0.05016
17:27:56|0.05016
17:27:56|0.05016
17:27:58|0.05011932
17:27:59|0.05011932
17:27:59|0.05011932
17:28:01|0.05011932
17:28:02|0.05012599
17:28:03|0.05012599
17:28:04|0.05012599
17:28:05|0.05012599
17:28:06|0.05012599
17:28:07|0.0501
17:28:08|0.0501
17:28:09|0.0501
17:28:10|0.0501
17:28:11|0.0501
17:28:12|0.0501
17:28:13|0.0501
17:28:14|0.0501
17:28:15|0.0501
17:28:16|0.05012573
17:28:18|0.05015274
17:28:19|0.05015999
17:28:20|0.05010869
17:28:20|0.050126
17:28:22|0.050126
17:28:23|0.050126
17:28:24|0.05011254
17:28:25|0.05011254
17:28:26|0.05011254
17:28:27|0.05012258
17:28:28|0.05012258
17:28:29|0.05012258
17:28:30|0.05012258
17:28:31|0.05012258
17:28:32|0.05012258
17:28:33|0.05012258
17:28:34|0.05012258
17:28:35|0.05012258
17:28:36|0.05012946
17:28:37|0.05012946
17:28:38|0.05012946
17:28:39|0.05010776
17:28:41|0.05011352
17:28:41|0.05011352
17:28:43|0.05011352
17:28:43|0.05012236
17:28:44|0.05012236
17:28:45|0.05012236
17:28:46|0.05012236
17:28:47|0.05012547
17:28:49|0.05012547
17:28:49|0.05012547
17:28:51|0.05012263
17:28:52|0.05012263
17:28:52|0.05012263
17:28:53|0.05012273
17:28:54|0.05015997
17:28:55|0.05015997
17:28:56|0.05015997
17:28:58|0.05015997
17:28:58|0.05015997
17:28:59|0.05015997
17:29:01|0.05015997
17:29:02|0.05015997
17:29:03|0.05015997
17:29:03|0.05015997
17:29:04|0.05015997
17:29:06|0.05015997
17:29:07|0.05015997
17:29:08|0.05015997
17:29:09|0.05015997
17:29:10|0.05015997
17:29:12|0.05015997
17:29:13|0.05015997
17:29:15|0.05013015
17:29:16|0.05015434
17:29:17|0.05015434
17:29:17|0.05015434
17:29:19|0.05013015
17:29:19|0.05013015
17:29:21|0.05013015
17:29:22|0.05015433
17:29:23|0.05015433
17:29:24|0.05015433
17:29:25|0.05015433
17:29:26|0.05015433
17:29:27|0.05015433
17:29:28|0.05015433
17:29:29|0.05015433
17:29:30|0.05013015
17:29:31|0.05015219
17:29:32|0.05015219
17:29:34|0.05015219
17:29:34|0.05015219
17:29:36|0.05015219
17:29:36|0.05015997
17:29:38|0.05015997
17:29:38|0.05015997
17:29:40|0.05015997
17:29:41|0.05015997
17:29:42|0.05015997
17:29:43|0.05015997
17:29:43|0.05015997
17:29:45|0.05015997
17:29:46|0.05015997
17:29:46|0.05015997
17:29:48|0.05015997
17:29:48|0.05015997
17:29:49|0.05015997
17:29:50|0.05015997
17:29:52|0.05015997
17:29:52|0.05015997
17:29:53|0.05015997
17:29:55|0.05015997
17:29:55|0.05015997
17:29:57|0.0501227
17:29:58|0.0501227
17:29:59|0.0501227
17:30:00|0.0501227
17:30:00|0.0501227
17:30:02|0.0501227
17:30:03|0.0501227
17:30:03|0.0501227
17:30:05|0.05012275
17:30:06|0.05012275
17:30:07|0.05012275
17:30:09|0.05012275
17:30:10|0.05012275
17:30:11|0.05012275
17:30:12|0.05012275
17:30:14|0.05014002
17:30:15|0.05014002
17:30:16|0.05014002
17:30:16|0.05014002
17:30:18|0.05014002
17:30:18|0.05014002
17:30:19|0.05014002
17:30:20|0.05014002
17:30:21|0.05014002
17:30:23|0.05014002
17:30:24|0.05014002
17:30:25|0.05014002
17:30:26|0.05014002
17:30:27|0.05014002
17:30:27|0.05014002
17:30:29|0.05014002
17:30:30|0.05014002
17:30:31|0.05014002
17:30:32|0.05014002
17:30:33|0.05014002
17:30:33|0.05014002
17:30:35|0.05014002
17:30:35|0.05010001
17:30:37|0.05010001
17:30:38|0.05010001
17:30:39|0.05010001
17:30:40|0.05010001
17:30:41|0.05010001
17:30:42|0.05010001
17:30:44|0.05013038
17:30:44|0.05010002
17:30:45|0.05010002
17:30:46|0.05010003
17:30:47|0.05010001
17:30:48|0.05010001
17:30:49|0.05010001
17:30:51|0.05010001
17:30:52|0.05010001
17:30:53|0.05010001
17:30:53|0.05010001
17:30:54|0.05013997
17:30:56|0.05010001
17:30:57|0.05010001
17:30:58|0.05010001
17:30:59|0.05010001
17:31:00|0.05010001
17:31:01|0.05013732
17:31:02|0.05013732
17:31:03|0.05013732
17:31:03|0.05013732
17:31:04|0.05010002
17:31:06|0.05010002
17:31:06|0.05007781
17:31:08|0.05009288
17:31:09|0.05009288
17:31:11|0.05009288
17:31:11|0.05009288
17:31:12|0.05009288
17:31:13|0.05008857
17:31:14|0.05008857
17:31:15|0.05008857
17:31:16|0.05008857
17:31:18|0.05008857
17:31:20|0.05008857
17:31:20|0.05008857
17:31:21|0.05008857
17:31:22|0.05008857
17:31:24|0.05008857
17:31:25|0.05009249
17:31:26|0.05009249
17:31:27|0.05009249
17:31:28|0.05009249
17:31:29|0.05008
17:31:30|0.05008
17:31:31|0.05008
17:31:31|0.05008
17:31:33|0.05008
17:31:34|0.05008
17:31:35|0.05008
17:31:36|0.05008
17:31:37|0.05008
17:31:38|0.05008
17:31:38|0.05008
17:31:40|0.05008
17:31:41|0.05008
17:31:42|0.05008
17:31:42|0.05008
17:31:44|0.05008
17:31:45|0.05008
17:31:45|0.05008
17:31:47|0.05008
17:31:48|0.05008
17:31:49|0.05008
17:31:50|0.05008
17:31:50|0.05008
17:31:52|0.05009456
17:31:52|0.05009456
17:31:54|0.05009456
17:31:55|0.05009456
17:31:55|0.05009456
17:31:57|0.0501249
17:31:58|0.05011
17:31:59|0.05008
17:32:00|0.05008
17:32:00|0.05008
17:32:01|0.05008
17:32:03|0.05008
17:32:04|0.05008
17:32:05|0.05008421
17:32:05|0.05008421
17:32:07|0.05008421
17:32:07|0.05004312
17:32:08|0.05004312
17:32:10|0.05004312
17:32:10|0.05004312
17:32:13|0.05004312
17:32:13|0.05005705
17:32:14|0.05005705
17:32:15|0.05005705
17:32:16|0.05005705
17:32:17|0.05005705
17:32:18|0.05005705
17:32:19|0.05005705
17:32:20|0.05005705
17:32:22|0.05005705
17:32:23|0.05005705
17:32:24|0.05005705
17:32:25|0.05005705
17:32:26|0.05005705
17:32:27|0.05005705
17:32:27|0.05004255
17:32:28|0.05004082
17:32:30|0.05004082
17:32:31|0.05004082
17:32:32|0.05004082
17:32:33|0.05004082
17:32:34|0.05004082
17:32:35|0.05004313
17:32:36|0.05004313
17:32:37|0.05004313
17:32:38|0.05004313
17:32:40|0.0500329
17:32:40|0.05004078
17:32:41|0.05004078
17:32:42|0.05004078
17:32:43|0.05002
17:32:44|0.05002
17:32:45|0.05002
17:32:46|0.05002
17:32:47|0.05002
17:32:48|0.05002
17:32:49|0.05002
17:32:50|0.05002
17:32:51|0.05002
17:32:52|0.05004052
17:32:54|0.05004052
17:32:55|0.05002001
17:32:56|0.05002001
17:32:57|0.05002001
17:32:58|0.05002001
17:32:59|0.05002001
17:33:00|0.05002001
17:33:00|0.05002001
17:33:02|0.05002001
17:33:03|0.05002001
17:33:04|0.05002001
17:33:05|0.05002001
17:33:06|0.05002001
17:33:07|0.04997878
17:33:09|0.04992351
17:33:09|0.04997051
17:33:10|0.04997051
17:33:12|0.04997051
17:33:14|0.04995634
17:33:15|0.04995634
17:33:15|0.04995634
17:33:17|0.04992351
17:33:17|0.04995544
17:33:19|0.04995539
17:33:20|0.04995539
17:33:21|0.04995635
17:33:22|0.04995635
17:33:23|0.04995635
17:33:24|0.04995635
17:33:25|0.050001
17:33:26|0.050001
17:33:27|0.050001
17:33:28|0.050001
17:33:29|0.050001
17:33:30|0.050001
17:33:31|0.050001
17:33:32|0.050001
17:33:33|0.050001
17:33:34|0.050001
17:33:35|0.050001
17:33:36|0.050001
17:33:37|0.050001
17:33:38|0.050001
17:33:38|0.050001
17:33:40|0.050001
17:33:40|0.050001
17:33:43|0.05000096
17:33:43|0.05000096
17:33:44|0.05000096
17:33:45|0.05000096
17:33:46|0.04995673
17:33:47|0.04995673
17:33:48|0.04995673
17:33:49|0.04995673
17:33:50|0.04995673
17:33:51|0.04995689
17:33:52|0.04995689
17:33:53|0.04995689
17:33:54|0.04995689
17:33:55|0.04995689
17:33:56|0.04995689
17:33:57|0.04995689
17:33:58|0.04995689
17:33:59|0.04995689
17:34:00|0.04995689
17:34:01|0.04995689
17:34:02|0.04995689
17:34:03|0.05003205
17:34:05|0.04996847
17:34:06|0.04996847
17:34:07|0.04996847
17:34:08|0.04996847
17:34:09|0.04996847
17:34:10|0.04996847
17:34:11|0.04996847
17:34:12|0.04996847
17:34:13|0.04996847
17:34:14|0.04996847
17:34:15|0.04996847
17:34:16|0.04996847
17:34:17|0.04996847
17:34:18|0.04996847
17:34:19|0.04996847
17:34:20|0.04996847
17:34:21|0.04996847
17:34:22|0.04996847
17:34:23|0.04996847
17:34:24|0.04996847
17:34:25|0.04996847
17:34:26|0.04998001
17:34:27|0.04998001
17:34:28|0.04998001
17:34:29|0.04998001
17:34:30|0.04998001
17:34:31|0.04998001
17:34:32|0.04998001
17:34:33|0.04998001
17:34:34|0.04998001
17:34:35|0.04998001
17:34:36|0.04998001
17:34:37|0.04998001
17:34:38|0.04998147
17:34:39|0.04998147
17:34:40|0.04998147
17:34:41|0.04998147
17:34:42|0.04998147
17:34:43|0.04998147
17:34:45|0.04998147
17:34:45|0.04998147
17:34:46|0.04998147
17:34:48|0.04998147
17:34:49|0.04998147
17:34:50|0.04998147
17:34:50|0.04998147
17:34:52|0.04998147
17:34:53|0.04998147
17:34:53|0.04998147
17:34:54|0.04998147
17:34:56|0.04995635
17:34:57|0.04995635
17:34:58|0.04995635
17:34:59|0.04995635
17:35:00|0.04995635
17:35:01|0.04995635
17:35:02|0.04995635
17:35:03|0.04995635
17:35:04|0.04995635
17:35:05|0.04995635
17:35:06|0.04995635
17:35:07|0.04995635
17:35:08|0.04995635
17:35:09|0.04997644
17:35:10|0.04995635
17:35:11|0.04995635
17:35:12|0.04995635
17:35:14|0.04995635
17:35:15|0.04995635
17:35:16|0.04995635
17:35:17|0.04995635
17:35:18|0.04995635
17:35:20|0.04995635
17:35:21|0.04995635
17:35:22|0.04995635
17:35:23|0.04995635
17:35:25|0.04998133
17:35:25|0.04998133
17:35:27|0.04998133
17:35:27|0.04998133
17:35:29|0.04998133
17:35:31|0.04998133
17:35:31|0.04998133
17:35:33|0.04998133
17:35:34|0.04998133
17:35:34|0.04998133
17:35:36|0.04998133
17:35:37|0.04998133
17:35:38|0.04998133
17:35:39|0.049975
17:35:40|0.049975
17:35:41|0.04995636
17:35:42|0.04995636
17:35:43|0.04995636
17:35:44|0.04995636
17:35:45|0.04995635
17:35:46|0.04995635
17:35:47|0.04995635
17:35:48|0.04995635
17:35:49|0.04995635
17:35:51|0.04995635
17:35:51|0.04995635
17:35:52|0.04998146
17:35:53|0.04998146
17:35:54|0.04998146
17:35:55|0.04998146
17:35:56|0.04998146
17:35:57|0.04998146
17:35:58|0.04998146
17:35:59|0.04998146
17:36:00|0.04995799
17:36:01|0.04995799
17:36:02|0.04995799
17:36:03|0.04995799
17:36:04|0.04995799
17:36:05|0.04995799
17:36:06|0.04995799
17:36:07|0.04995799
17:36:08|0.04995799
17:36:09|0.04995799
17:36:10|0.04995799
17:36:11|0.04995799
17:36:12|0.04995799
17:36:13|0.04995799
17:36:14|0.04995799
17:36:15|0.04995799
17:36:16|0.04997589
17:36:18|0.04997589
17:36:20|0.04997589
17:36:21|0.04995635
17:36:22|0.04995799
17:36:23|0.04995799
17:36:25|0.04995799
17:36:26|0.04995799
17:36:26|0.04995799
17:36:27|0.04995799
17:36:29|0.04995799
17:36:29|0.04995799
17:36:30|0.04995799
17:36:31|0.04995635
17:36:33|0.04995635
17:36:34|0.04995799
17:36:34|0.04997999
17:36:35|0.04997999
17:36:37|0.04997999
17:36:38|0.04997999
17:36:39|0.04997999
17:36:40|0.04997999
17:36:41|0.04997999
17:36:43|0.04997999
17:36:44|0.04997999
17:36:45|0.04997999
17:36:46|0.04997999
17:36:47|0.04997999
17:36:48|0.04997999
17:36:49|0.04997999
17:36:50|0.04997999
17:36:51|0.04998606
17:36:52|0.04999938
17:36:53|0.04999938
17:36:54|0.04999008
17:36:55|0.04999001
17:36:56|0.04999001
17:36:57|0.04999001
17:36:58|0.04999001
17:36:59|0.04999001
17:37:00|0.04999001
17:37:01|0.04999
17:37:02|0.04999
17:37:03|0.04997999
17:37:04|0.049958
17:37:05|0.049958
17:37:06|0.04998207
17:37:07|0.04998207
17:37:08|0.04997196
17:37:09|0.04995804
17:37:10|0.04995804
17:37:11|0.04995804
17:37:12|0.04995804
17:37:14|0.04995804
17:37:14|0.04995804
17:37:16|0.04995804
17:37:18|0.04995804
17:37:19|0.04997185
17:37:21|0.04997185
17:37:21|0.04997185
17:37:23|0.04997185
17:37:24|0.04997185
17:37:25|0.04997185
17:37:26|0.04997174
17:37:27|0.04997174
17:37:28|0.04997174
17:37:29|0.04997174
17:37:30|0.04995804
17:37:31|0.04995804
17:37:32|0.04995804
17:37:33|0.04995804
17:37:33|0.04995804
17:37:34|0.04995804
17:37:36|0.04995804
17:37:36|0.04995804
17:37:38|0.04995804
17:37:39|0.04995804
17:37:40|0.04995
17:37:41|0.04995
17:37:42|0.04995
17:37:42|0.04995
17:37:44|0.04995
17:37:44|0.04995001
17:37:46|0.04995
17:37:47|0.04995
17:37:48|0.04995
17:37:50|0.04994389
17:37:50|0.04994389
17:37:51|0.04995
17:37:52|0.04995
17:37:53|0.04995
17:37:54|0.04991461
17:37:55|0.04991461
17:37:56|0.04991461
17:37:57|0.04994999
17:37:58|0.04991464
17:37:59|0.0499118
17:38:00|0.0499118
17:38:01|0.0499118
17:38:02|0.0499118
17:38:03|0.0499118
17:38:04|0.0499118
17:38:05|0.0499118
17:38:06|0.049944
17:38:07|0.049944
17:38:09|0.049944
17:38:09|0.04991196
17:38:10|0.04991196
17:38:11|0.04991202
17:38:12|0.04991202
17:38:14|0.04991202
17:38:14|0.04991202
17:38:15|0.04991202
17:38:16|0.04991181
17:38:17|0.04991181
17:38:19|0.04991181
17:38:20|0.04991181
17:38:21|0.04991181
17:38:22|0.04991181
17:38:23|0.04989756
17:38:24|0.04989756
17:38:24|0.04989756
17:38:26|0.04989756
17:38:27|0.04989756
17:38:28|0.04989756
17:38:30|0.04989756
17:38:30|0.04989756
17:38:31|0.04989756
17:38:32|0.04989756
17:38:33|0.04989756
17:38:34|0.0499
17:38:35|0.04989758
17:38:37|0.04992323
17:38:38|0.04992323
17:38:39|0.04992323
17:38:39|0.04992323
17:38:41|0.04992323
17:38:42|0.04992323
17:38:42|0.04992323
17:38:44|0.04992323
17:38:45|0.04992323
17:38:47|0.049944
17:38:47|0.04989785
17:38:48|0.04989785
17:38:49|0.04989785
17:38:50|0.04989785
17:38:51|0.04989785
17:38:52|0.04989785
17:38:53|0.04989849
17:38:54|0.04989849
17:38:55|0.04989849
17:38:56|0.04989849
17:38:57|0.04989868
17:38:58|0.04989868
17:38:59|0.04989868
17:39:00|0.04989868
17:39:01|0.04989868
17:39:02|0.04989868
17:39:03|0.04989868
17:39:04|0.04989868
17:39:05|0.04989868
17:39:06|0.05002247
17:39:07|0.05002247
17:39:09|0.05002247
17:39:09|0.05002247
17:39:10|0.05002247
17:39:11|0.05002247
17:39:12|0.05002247
17:39:13|0.05002247
17:39:15|0.05002247
17:39:15|0.05002247
17:39:17|0.04992927
17:39:18|0.04992927
17:39:19|0.04992927
17:39:20|0.04992927
17:39:22|0.04992927
17:39:22|0.04992927
17:39:23|0.04998702
17:39:24|0.04995825
17:39:26|0.04995825
17:39:27|0.04995825
17:39:28|0.04995825
17:39:29|0.04995825
17:39:30|0.04995825
17:39:31|0.04995825
17:39:32|0.04995825
17:39:33|0.04995825
17:39:34|0.04995825
17:39:35|0.04995825
17:39:36|0.04995825
17:39:37|0.04995825
17:39:38|0.04996113
17:39:40|0.04996113
17:39:40|0.04996113
17:39:42|0.04996113
17:39:43|0.04996113
17:39:43|0.04992927
17:39:45|0.04992927
17:39:45|0.04995
17:39:46|0.0499063
17:39:48|0.0499063
17:39:48|0.0499063
17:39:49|0.04992927
17:39:50|0.04992927
17:39:52|0.04992927
17:39:52|0.04992927
17:39:53|0.04992927
17:39:54|0.04992927
17:39:55|0.04990631
17:39:57|0.04990631
17:39:58|0.04996879
17:39:59|0.04996879
17:40:00|0.04996879
17:40:00|0.04996879
17:40:01|0.04996879
17:40:02|0.04996879
17:40:04|0.04996879
17:40:05|0.04996879
17:40:06|0.04990633
17:40:08|0.04990633
17:40:08|0.04990633
17:40:09|0.04996764
17:40:10|0.04996764
17:40:11|0.04996764
17:40:12|0.04996764
17:40:13|0.04996764
17:40:14|0.04996764
17:40:15|0.04996764
17:40:16|0.04996764
17:40:18|0.04999508
17:40:19|0.04999508
17:40:20|0.04999508
17:40:20|0.04999508
17:40:22|0.04999508
17:40:23|0.04999508
17:40:24|0.04999508
17:40:25|0.04999508
17:40:27|0.04999508
17:40:27|0.04999508
17:40:28|0.04999508
17:40:30|0.04999508
17:40:31|0.04999508
17:40:32|0.05000444
17:40:33|0.05003991
17:40:34|0.05003991
17:40:35|0.05003991
17:40:36|0.05003991
17:40:37|0.05000488
17:40:38|0.05000488
17:40:39|0.05000488
17:40:40|0.05000493
17:40:41|0.05000493
17:40:42|0.05000493
17:40:43|0.05000493
17:40:44|0.05000493
17:40:45|0.05001999
17:40:46|0.05001999
17:40:47|0.05001999
17:40:48|0.05001999
17:40:49|0.05001999
17:40:50|0.05001999
17:40:51|0.05001999
17:40:52|0.05001999
17:40:53|0.05001999
17:40:54|0.05001999
17:40:55|0.05001999
17:40:56|0.05001999
17:40:57|0.05001999
17:40:58|0.05001999
17:40:59|0.05001999
17:41:00|0.05001999
17:41:01|0.05001999
17:41:01|0.05001999
17:41:03|0.05001999
17:41:03|0.05001999
17:41:05|0.05001999
17:41:06|0.05000693
17:41:08|0.05000693
17:41:08|0.04999443
17:41:09|0.04996412
17:41:10|0.04996412
17:41:11|0.04996412
17:41:12|0.04996412
17:41:13|0.04996412
17:41:14|0.04996412
17:41:15|0.04996498
17:41:16|0.04996498
17:41:17|0.04999443
17:41:19|0.04999443
17:41:20|0.04999443
17:41:22|0.04999443
17:41:22|0.04991131
17:41:24|0.04991131
17:41:26|0.04991142
17:41:27|0.04995837
17:41:28|0.04995837
17:41:29|0.04995837
17:41:30|0.04995837
17:41:31|0.04995837
17:41:32|0.04995837
17:41:33|0.04995837
17:41:33|0.04995837
17:41:35|0.04995837
17:41:36|0.04995837
17:41:38|0.04995837
17:41:38|0.04995837
17:41:39|0.04995837
17:41:40|0.04994447
17:41:41|0.04994447
17:41:42|0.04994447
17:41:43|0.04994447
17:41:44|0.04994447
17:41:46|0.04994447
17:41:46|0.04994447
17:41:48|0.04994447
17:41:48|0.04994447
17:41:49|0.04994447
17:41:50|0.04994447
17:41:52|0.04994413
17:41:52|0.04994413
17:41:54|0.04994413
17:41:55|0.04995366
17:41:56|0.04990687
17:41:57|0.04990687
17:41:58|0.04990687
17:41:59|0.04990687
17:42:00|0.04990691
17:42:01|0.04990691
17:42:02|0.04990691
17:42:03|0.04990691
17:42:04|0.04990691
17:42:05|0.04995356
17:42:06|0.04990659
17:42:07|0.04990659
17:42:08|0.04990659
17:42:09|0.04990698
17:42:10|0.04990659
17:42:11|0.04990659
17:42:12|0.04990659
17:42:13|0.04990659
17:42:14|0.04990659
17:42:15|0.04990659
17:42:16|0.04990689
17:42:17|0.04990659
17:42:18|0.04990659
17:42:19|0.04990633
17:42:20|0.0499
17:42:21|0.0499
17:42:22|0.0499
17:42:23|0.0499
17:42:24|0.0499
17:42:25|0.04990699
17:42:27|0.04990002
17:42:28|0.04990002
17:42:29|0.04992008
17:42:30|0.04992008
17:42:30|0.04992008
17:42:32|0.04990699
17:42:34|0.04990699
17:42:34|0.04990699
17:42:35|0.04990699
17:42:36|0.04990699
17:42:37|0.04990699
17:42:39|0.04990699
17:42:40|0.04990699
17:42:40|0.04990699
17:42:41|0.04990699
17:42:43|0.04990699
17:42:44|0.04990699
17:42:45|0.04990699
17:42:46|0.04990699
17:42:47|0.04990699
17:42:47|0.04990699
17:42:49|0.04990699
17:42:50|0.04990699
17:42:50|0.04990699
17:42:52|0.04990699
17:42:53|0.04990699
17:42:53|0.04990699
17:42:55|0.04990699
17:42:56|0.04990699
17:42:57|0.04990699
17:42:58|0.04990699
17:42:58|0.04990699
17:43:00|0.04990699
17:43:00|0.04989873
17:43:02|0.04989873
17:43:02|0.04990699
17:43:04|0.04990699
17:43:05|0.04990659
17:43:06|0.04990659
17:43:08|0.04990659
17:43:08|0.04990659
17:43:10|0.04990699
17:43:11|0.04990659
17:43:12|0.04990699
17:43:13|0.04990699
17:43:14|0.04989873
17:43:15|0.04990699
17:43:16|0.04990699
17:43:17|0.04990699
17:43:17|0.04990699
17:43:19|0.04990699
17:43:20|0.04990699
17:43:22|0.04990699
17:43:22|0.04990699
17:43:23|0.04990699
17:43:24|0.04990699
17:43:25|0.04990699
17:43:26|0.04990699
17:43:28|0.04993995
17:43:28|0.04993995
17:43:30|0.04993859
17:43:31|0.04993859
17:43:32|0.04993859
17:43:33|0.04993859
17:43:34|0.04993859
17:43:35|0.04993859
17:43:35|0.04993859
17:43:37|0.04993859
17:43:38|0.04993859
17:43:39|0.04993859
17:43:40|0.04993859
17:43:42|0.04993859
17:43:42|0.04993859
17:43:44|0.04993859
17:43:45|0.0499378
17:43:46|0.0499378
17:43:48|0.0499378
17:43:49|0.04993847
17:43:50|0.04993847
17:43:51|0.04993847
17:43:52|0.04993847
17:43:53|0.04993827
17:43:54|0.04990012
17:43:55|0.04993823
17:43:56|0.04993823
17:43:57|0.04993823
17:43:58|0.04993823
17:43:59|0.04993823
17:44:00|0.04993823
17:44:01|0.04993823
17:44:02|0.04993823
17:44:03|0.04990561
17:44:04|0.04990561
17:44:05|0.04990561
17:44:06|0.04990561
17:44:07|0.04990561
17:44:08|0.04996573
17:44:09|0.04996573
17:44:10|0.04996573
17:44:11|0.04996573
17:44:12|0.04996573
17:44:13|0.04996573
17:44:14|0.04996573
17:44:15|0.04998481
17:44:16|0.04998481
17:44:17|0.04998481
17:44:18|0.04998481
17:44:19|0.04998481
17:44:21|0.04998481
17:44:22|0.04996564
17:44:24|0.04996564
17:44:25|0.04996564
17:44:26|0.04996564
17:44:27|0.04996564
17:44:28|0.04996564
17:44:29|0.04991367
17:44:30|0.04991367
17:44:31|0.04991367
17:44:32|0.04991367
17:44:33|0.04991367
17:44:34|0.04987457
17:44:35|0.04987457
17:44:36|0.04987457
17:44:37|0.04987457
17:44:38|0.04989998
17:44:39|0.04989998
17:44:40|0.0498746
17:44:41|0.0499
17:44:42|0.0499
17:44:44|0.0499
17:44:45|0.0499
17:44:46|0.0499
17:44:46|0.0499
17:44:48|0.0499
17:44:48|0.04987459
17:44:50|0.04987459
17:44:50|0.04987459
17:44:52|0.04987459
17:44:52|0.04987459
17:44:54|0.04987459
17:44:54|0.04987459
17:44:55|0.04987465
17:44:57|0.04987465
17:44:58|0.04987465
17:44:58|0.04987465
17:44:59|0.04987465
17:45:01|0.04987469
17:45:01|0.04979744
17:45:02|0.04983963
17:45:04|0.04982867
17:45:04|0.04981346
17:45:05|0.04981346
17:45:07|0.04981346
17:45:07|0.04981346
17:45:09|0.04982518
17:45:10|0.04982774
17:45:11|0.04982774
17:45:12|0.04982774
17:45:13|0.04982774
17:45:14|0.04981347
17:45:15|0.04981347
17:45:16|0.04982773
17:45:17|0.04982773
17:45:18|0.04982773
17:45:19|0.04982773
17:45:20|0.04982773
17:45:21|0.04982773
17:45:22|0.04981347
17:45:24|0.04982773
17:45:24|0.04982773
17:45:25|0.04982773
17:45:27|0.04981348
17:45:28|0.04983527
17:45:29|0.04983527
17:45:30|0.04981347
17:45:31|0.04983369
17:45:32|0.04981348
17:45:34|0.04981348
17:45:34|0.04992369
17:45:35|0.04992369
17:45:36|0.0498914
17:45:37|0.0498914
17:45:38|0.04989138
17:45:39|0.04989138
17:45:40|0.04989138
17:45:41|0.04989138
17:45:42|0.04989138
17:45:43|0.04989138
17:45:45|0.04989129
17:45:46|0.04989129
17:45:47|0.04979999
17:45:48|0.04986948
17:45:49|0.04986948
17:45:50|0.04986948
17:45:51|0.04986948
17:45:52|0.04984567
17:45:53|0.04984567
17:45:55|0.04984567
17:45:55|0.04984567
17:45:56|0.04984567
17:45:57|0.04984567
17:45:58|0.04983857
17:45:59|0.04983857
17:46:00|0.04981348
17:46:01|0.04981348
17:46:02|0.04981157
17:46:03|0.04981157
17:46:04|0.04981157
17:46:05|0.04980534
17:46:06|0.04980254
17:46:07|0.04980254
17:46:08|0.04980254
17:46:09|0.04985016
17:46:10|0.04985016
17:46:11|0.04985016
17:46:12|0.04985016
17:46:13|0.04985016
17:46:14|0.04985016
17:46:15|0.04985016
17:46:16|0.04985016
17:46:17|0.04985016
17:46:18|0.04985016
17:46:19|0.04985016
17:46:20|0.04985016
17:46:21|0.04985016
17:46:22|0.04985016
17:46:23|0.04985016
17:46:24|0.04985016
17:46:26|0.04985016
17:46:26|0.04985016
17:46:29|0.04985016
17:46:30|0.04985219
17:46:31|0.04985219
17:46:32|0.04985219
17:46:33|0.04985219
17:46:34|0.04985219
17:46:35|0.04985219
17:46:36|0.04981365
17:46:37|0.04981365
17:46:38|0.04981365
17:46:39|0.04981365
17:46:40|0.04981365
17:46:41|0.04980254
17:46:42|0.04980254
17:46:43|0.04980254
17:46:44|0.04980254
17:46:45|0.04980254
17:46:46|0.04980254
17:46:47|0.04980254
17:46:48|0.04980255
17:46:49|0.04980254
17:46:50|0.04980255
17:46:51|0.04980255
17:46:52|0.04980255
17:46:54|0.04980255
17:46:55|0.04980255
17:46:56|0.04980255
17:46:56|0.04980255
17:46:57|0.04980255
17:46:58|0.04980255
17:46:59|0.04980268
17:47:00|0.04980256
17:47:02|0.04980256
17:47:03|0.04980256
17:47:04|0.04980256
17:47:05|0.04980256
17:47:06|0.04984471
17:47:07|0.04984471
17:47:08|0.04982643
17:47:10|0.0498
17:47:11|0.04984893
17:47:12|0.04984893
17:47:12|0.04984893
17:47:14|0.04984893
17:47:15|0.04984893
17:47:16|0.04984893
17:47:17|0.0498
17:47:17|0.0498
17:47:19|0.0498
17:47:20|0.0498
17:47:21|0.0498192
17:47:23|0.0498
17:47:23|0.0498
17:47:24|0.0498
17:47:25|0.0498
17:47:27|0.0498
17:47:28|0.04981556
17:47:29|0.04981556
17:47:30|0.04981556
17:47:31|0.04981525
17:47:32|0.04981525
17:47:33|0.04981525
17:47:34|0.04981525
17:47:35|0.04981525
17:47:36|0.04978111
17:47:38|0.04981396
17:47:38|0.04981396
17:47:40|0.04981396
17:47:41|0.04981396
17:47:42|0.04981396
17:47:44|0.04981396
17:47:44|0.04981396
17:47:46|0.04981396
17:47:47|0.0498143
17:47:47|0.0498143
17:47:49|0.0498143
17:47:49|0.0498143
17:47:51|0.0498143
17:47:52|0.0498143
17:47:52|0.0498143
17:47:54|0.0498143
17:47:54|0.0498143
17:47:56|0.0498143
17:47:56|0.0498143
17:47:57|0.0498143
17:47:59|0.04988852
17:48:00|0.04988852
17:48:01|0.04988852
17:48:02|0.04988852
17:48:03|0.04988852
17:48:04|0.04988852
17:48:05|0.04988852
17:48:06|0.04988852
17:48:07|0.04988852
17:48:08|0.04988852
17:48:09|0.04988852
17:48:10|0.04988852
17:48:11|0.04988852
17:48:12|0.04988852
17:48:13|0.04988852
17:48:14|0.04988852
17:48:15|0.04988852
17:48:16|0.04986969
17:48:17|0.04986968
17:48:18|0.04986966
17:48:19|0.04986966
17:48:20|0.0498885
17:48:21|0.0498885
17:48:22|0.0498885
17:48:23|0.0498885
17:48:24|0.0498885
17:48:25|0.0498865
17:48:26|0.0498865
17:48:28|0.0498885
17:48:29|0.04993167
17:48:30|0.04993167
17:48:32|0.04993167
17:48:33|0.04995296
17:48:33|0.04995296
17:48:34|0.04995296
17:48:35|0.04989777
17:48:36|0.04989777
17:48:37|0.04988748
17:48:38|0.04988748
17:48:39|0.04994584
17:48:40|0.04994584
17:48:41|0.04994584
17:48:42|0.04994584
17:48:43|0.04994584
17:48:44|0.04994584
17:48:45|0.04994584
17:48:46|0.04994584
17:48:47|0.04994584
17:48:48|0.04994584
17:48:49|0.04994584
17:48:51|0.049888
17:48:52|0.04988811
17:48:53|0.04994432
17:48:54|0.04994432
17:48:55|0.04994432
17:48:56|0.04994432
17:48:57|0.04994432
17:48:58|0.0499458
17:48:59|0.0499458
17:49:00|0.0499458
17:49:01|0.0499458
17:49:02|0.0499458
17:49:03|0.0499458
17:49:04|0.0499458
17:49:04|0.0499458
17:49:06|0.04988907
17:49:07|0.04994432
17:49:08|0.04994584
17:49:10|0.04994584
17:49:10|0.04994584
17:49:11|0.0498894
17:49:12|0.0498894
17:49:13|0.04994584
17:49:14|0.04994584
17:49:15|0.04994584
17:49:16|0.04994584
17:49:17|0.04994584
17:49:18|0.04994584
17:49:19|0.04994584
17:49:20|0.04994584
17:49:21|0.04994584
17:49:22|0.04994584
17:49:23|0.04994584
17:49:24|0.04994584
17:49:25|0.04994584
17:49:27|0.04994584
17:49:28|0.04994584
17:49:30|0.04994584
17:49:31|0.04994584
17:49:32|0.04992324
17:49:33|0.04989252
17:49:33|0.04989252
17:49:34|0.04989254
17:49:36|0.04994839
17:49:36|0.04994839
17:49:38|0.04994839
17:49:39|0.0498766
17:49:40|0.0498766
17:49:41|0.0498766
17:49:42|0.0498766
17:49:42|0.04992365
17:49:44|0.04992365
17:49:45|0.04992365
17:49:46|0.04992365
17:49:46|0.04992365
17:49:47|0.04992365
17:49:49|0.04991185
17:49:50|0.04991185
17:49:51|0.04991185
17:49:52|0.04991185
17:49:53|0.04991185
17:49:54|0.04991185
17:49:54|0.04991185
17:49:56|0.04991185
17:49:57|0.04991164
17:49:58|0.04991164
17:49:58|0.04991164
17:50:00|0.04991164
17:50:01|0.04991164
17:50:02|0.04991164
17:50:03|0.04991164
17:50:04|0.04991164
17:50:05|0.04991165
17:50:05|0.04991165
17:50:07|0.04991165
17:50:08|0.04991163
17:50:09|0.04991163
17:50:10|0.04991163
17:50:12|0.04991163
17:50:12|0.04991163
17:50:13|0.04991163
17:50:14|0.04991163
17:50:15|0.04991163
17:50:16|0.04991163
17:50:17|0.04991163
17:50:18|0.04991163
17:50:20|0.04991163
17:50:21|0.04991163
17:50:21|0.04991163
17:50:22|0.04991163
17:50:24|0.04991163
17:50:24|0.04991208
17:50:26|0.04991211
17:50:27|0.04991211
17:50:28|0.04991163
17:50:29|0.04991163
17:50:30|0.04991163
17:50:31|0.04991163
17:50:32|0.04991163
17:50:34|0.04991305
17:50:34|0.04991305
17:50:36|0.04991305
17:50:37|0.04991305
17:50:38|0.04991305
17:50:39|0.04995206
17:50:40|0.04995206
17:50:42|0.04995206
17:50:43|0.04995206
17:50:43|0.04996573
17:50:45|0.04996573
17:50:46|0.04996573
17:50:46|0.04996573
17:50:48|0.04996573
17:50:48|0.04996573
17:50:50|0.04996573
17:50:51|0.04996573
17:50:52|0.04996573
17:50:53|0.04996573
17:50:54|0.04996469
17:50:55|0.04996469
17:50:57|0.04996469
17:50:58|0.04996469
17:50:58|0.04996469
17:50:59|0.04996469
17:51:01|0.04996469
17:51:01|0.04996469
17:51:03|0.04996469
17:51:03|0.04996469
17:51:05|0.04996469
17:51:06|0.04991346
17:51:07|0.04991346
17:51:08|0.04991346
17:51:09|0.04991346
17:51:10|0.04995988
17:51:11|0.049915
17:51:12|0.04995997
17:51:13|0.04995997
17:51:14|0.04995997
17:51:15|0.04995997
17:51:16|0.04995997
17:51:18|0.04995997
17:51:19|0.04995997
17:51:20|0.04995997
17:51:21|0.04995997
17:51:22|0.049913
17:51:22|0.049913
17:51:24|0.04994465
17:51:25|0.04994465
17:51:25|0.04994465
17:51:26|0.04994465
17:51:28|0.04994465
17:51:28|0.04994465
17:51:30|0.04994465
17:51:30|0.04995373
17:51:31|0.04995373
17:51:33|0.04995373
17:51:34|0.04995373
17:51:35|0.04995373
17:51:35|0.04995373
17:51:36|0.04997217
17:51:37|0.04997217
17:51:39|0.04997217
17:51:40|0.04997217
17:51:42|0.04993746
17:51:43|0.04993746
17:51:44|0.04993746
17:51:44|0.04993746
17:51:46|0.04993746
17:51:47|0.04993746
17:51:48|0.04993746
17:51:48|0.04993746
17:51:49|0.04993746
17:51:50|0.04993746
17:51:51|0.04993746
17:51:53|0.04993746
17:51:54|0.04993746
17:51:55|0.04993746
17:51:56|0.04993746
17:51:56|0.04991301
17:51:58|0.04991301
17:51:59|0.04991301
17:52:00|0.04991301
17:52:00|0.04991301
17:52:01|0.04991301
17:52:02|0.04991301
17:52:04|0.04991301
17:52:05|0.04991301
17:52:06|0.04991301
17:52:07|0.04991301
17:52:07|0.04991301
17:52:08|0.04991301
17:52:09|0.04991484
17:52:11|0.04991484
17:52:12|0.04995373
17:52:13|0.04995373
17:52:14|0.04995373
17:52:15|0.04995373
17:52:16|0.04995373
17:52:17|0.04995373
17:52:18|0.04995373
17:52:19|0.04991488
17:52:20|0.04991488
17:52:21|0.04991488
17:52:22|0.04991488
17:52:23|0.04991488
17:52:24|0.04991488
17:52:25|0.04991488
17:52:26|0.04991488
17:52:27|0.04991488
17:52:28|0.04991488
17:52:29|0.04991488
17:52:30|0.04991488
17:52:31|0.04991488
17:52:32|0.04991488
17:52:34|0.04991488
17:52:35|0.04991488
17:52:36|0.04991488
17:52:37|0.04991488
17:52:38|0.04991488
17:52:39|0.04991488
17:52:40|0.04991488
17:52:41|0.04991488
17:52:42|0.04991559
17:52:43|0.04991559
17:52:44|0.04991559
17:52:46|0.04991559
17:52:47|0.04991559
17:52:47|0.04995365
17:52:49|0.04995364
17:52:50|0.04995364
17:52:51|0.04995364
17:52:52|0.04995363
17:52:53|0.04995363
17:52:54|0.04995363
17:52:55|0.04995369
17:52:56|0.04995369
17:52:57|0.04995369
17:52:58|0.04995369
17:52:59|0.04995369
17:53:00|0.04995369
17:53:01|0.04995369
17:53:02|0.04995369
17:53:03|0.04995369
17:53:04|0.04995369
17:53:05|0.04995369
17:53:06|0.04995369
17:53:07|0.04995369
17:53:08|0.04995369
17:53:09|0.04995369
17:53:10|0.04995369
17:53:11|0.04995369
17:53:12|0.04995369
17:53:13|0.04995369
17:53:14|0.04995369
17:53:16|0.04995369
17:53:16|0.04995369
17:53:18|0.04995369
17:53:18|0.04995369
17:53:20|0.04995369
17:53:20|0.04995672
17:53:21|0.0499549
17:53:22|0.0499549
17:53:24|0.0499549
17:53:25|0.0499549
17:53:26|0.0499549
17:53:27|0.0499549
17:53:28|0.0499549
17:53:29|0.0499549
17:53:29|0.0499549
17:53:31|0.0499549
17:53:32|0.05001247
17:53:34|0.05000008
17:53:35|0.05000599
17:53:35|0.05000011
17:53:37|0.05000011
17:53:38|0.05001149
17:53:39|0.05001149
17:53:41|0.05002555
17:53:42|0.05002555
17:53:43|0.05000003
17:53:44|0.05000003
17:53:45|0.05002555
17:53:46|0.05002555
17:53:47|0.05003329
17:53:48|0.05003329
17:53:49|0.05006
17:53:50|0.05003331
17:53:51|0.05003331
17:53:52|0.05003331
17:53:53|0.05003331
17:53:54|0.05006704
17:53:55|0.05006
17:53:56|0.05006
17:53:57|0.05006
17:53:58|0.05006002
17:54:00|0.05008488
17:54:00|0.05008488
17:54:01|0.05008488
17:54:02|0.05003536
17:54:03|0.05003552
17:54:04|0.05003553
17:54:05|0.05003553
17:54:06|0.05003553
17:54:08|0.05003553
17:54:08|0.05003569
17:54:10|0.05003569
17:54:11|0.05003569
17:54:13|0.05003569
17:54:14|0.05003569
17:54:14|0.05003569
17:54:16|0.05003569
17:54:16|0.05003569
17:54:17|0.05003569
17:54:19|0.05003569
17:54:21|0.05003569
17:54:21|0.05003569
17:54:22|0.05003569
17:54:24|0.05007949
17:54:25|0.05007949
17:54:25|0.05007949
17:54:27|0.05007949
17:54:27|0.05000431
17:54:28|0.05000431
17:54:29|0.05000431
17:54:31|0.05000431
17:54:32|0.05000431
17:54:33|0.05000431
17:54:34|0.05000431
17:54:36|0.05000431
17:54:38|0.05000431
17:54:38|0.05000775
17:54:39|0.05000775
17:54:40|0.05000775
17:54:42|0.05000775
17:54:42|0.05000775
17:54:44|0.05000775
17:54:45|0.05000775
17:54:46|0.05000775
17:54:47|0.05000775
17:54:49|0.05008467
17:54:50|0.05008467
17:54:51|0.05008467
17:54:52|0.05008467
17:54:52|0.05007943
17:54:54|0.05007943
17:54:55|0.05007943
17:54:56|0.05007943
17:54:57|0.05007943
17:54:57|0.05007943
17:54:59|0.05007943
17:55:00|0.05007943
17:55:00|0.05007943
17:55:02|0.05007943
17:55:02|0.05007943
17:55:03|0.05007943
17:55:05|0.05007943
17:55:06|0.05006722
17:55:07|0.05006722
17:55:08|0.05006722
17:55:08|0.05006722
17:55:10|0.05008467
17:55:11|0.05008467
17:55:12|0.05008467
17:55:13|0.05008467
17:55:14|0.05006722
17:55:15|0.05006723
17:55:16|0.05006723
17:55:17|0.05006723
17:55:18|0.05006723
17:55:19|0.05006723
17:55:20|0.05008467
17:55:21|0.05008467
17:55:22|0.05008467
17:55:23|0.05008467
17:55:24|0.05008467
17:55:25|0.05008467
17:55:26|0.05008467
17:55:28|0.05006722
17:55:28|0.05006721
17:55:29|0.05006721
17:55:30|0.05006721
17:55:32|0.05006721
17:55:33|0.05006721
17:55:34|0.05001727
17:55:36|0.05001727
17:55:36|0.05001727
17:55:38|0.05001727
17:55:40|0.05001727
17:55:41|0.05001727
17:55:42|0.05001727
17:55:43|0.0500202
17:55:44|0.0500202
17:55:45|0.0500202
17:55:46|0.0500202
17:55:47|0.0500202
17:55:48|0.0500202
17:55:49|0.0500202
17:55:50|0.0500202
17:55:52|0.0500202
17:55:52|0.0500202
17:55:54|0.0500202
17:55:55|0.0500202
17:55:56|0.0500202
17:55:57|0.0500202
17:55:58|0.05004229
17:55:59|0.05004229
17:56:00|0.05004229
17:56:02|0.05004229
17:56:03|0.05004229
17:56:03|0.05004229
17:56:05|0.05004229
17:56:05|0.05004229
17:56:07|0.05004229
17:56:08|0.05004229
17:56:09|0.05004229
17:56:10|0.05004229
17:56:11|0.05004229
17:56:11|0.05004229
17:56:12|0.05004229
17:56:13|0.05004229
17:56:14|0.05004229
17:56:16|0.05004229
17:56:17|0.05004229
17:56:17|0.05004229
17:56:18|0.05004231
17:56:19|0.05004231
17:56:20|0.05004231
17:56:21|0.05002038
17:56:22|0.05002038
17:56:23|0.05002038
17:56:25|0.05002038
17:56:25|0.05002192
17:56:27|0.05002281
17:56:28|0.05002285
17:56:29|0.05002285
17:56:30|0.05002285
17:56:31|0.05002285
17:56:32|0.05002285
17:56:33|0.05002285
17:56:34|0.05002033
17:56:36|0.05002022
17:56:36|0.05002022
17:56:37|0.05002022
17:56:39|0.05002022
17:56:40|0.0500202
17:56:41|0.0500202
17:56:43|0.05
17:56:43|0.05
17:56:44|0.0500202
17:56:45|0.05
17:56:47|0.05
17:56:48|0.05
17:56:49|0.05
17:56:49|0.05000001
17:56:51|0.05000001
17:56:53|0.05000001
17:56:54|0.05000015
17:56:54|0.05000015
17:56:55|0.05000015
17:56:56|0.05000018
17:56:57|0.05000018
17:56:58|0.05000018
17:56:59|0.05000018
17:57:00|0.05000018
17:57:01|0.05000019
17:57:02|0.05000015
17:57:04|0.05000015
17:57:04|0.05000015
17:57:06|0.05000015
17:57:06|0.05000015
17:57:08|0.05000015
17:57:09|0.05000015
17:57:10|0.05006312
17:57:11|0.05006312
17:57:12|0.05006312
17:57:13|0.05006312
17:57:14|0.05006312
17:57:15|0.05006312
17:57:16|0.05006312
17:57:17|0.05006312
17:57:18|0.05006312
17:57:19|0.05006312
17:57:20|0.05006312
17:57:21|0.05006312
17:57:23|0.05006312
17:57:23|0.05006312
17:57:24|0.05006312
17:57:25|0.05006312
17:57:27|0.05006312
17:57:28|0.05006312
17:57:29|0.05000028
17:57:30|0.05000028
17:57:31|0.05000028
17:57:32|0.05000028
17:57:33|0.05000028
17:57:34|0.05000028
17:57:35|0.05000028
17:57:36|0.05000028
17:57:38|0.05000028
17:57:38|0.05000028
17:57:39|0.05000028
17:57:40|0.05000028
17:57:41|0.05000028
17:57:42|0.05000028
17:57:43|0.05000028
17:57:44|0.05000028
17:57:45|0.05000028
17:57:47|0.05000028
17:57:47|0.05000028
17:57:48|0.05000028
17:57:49|0.05000028
17:57:50|0.05000028
17:57:51|0.05000028
17:57:52|0.05000028
17:57:53|0.05000028
17:57:54|0.05000028
17:57:55|0.05000028
17:57:56|0.05000028
17:57:57|0.05000028
17:57:58|0.05000028
17:57:59|0.05000028
17:58:00|0.05000028
17:58:01|0.05000028
17:58:02|0.05000028
17:58:03|0.05000028
17:58:04|0.05000028
17:58:05|0.05000015
17:58:06|0.05000015
17:58:07|0.05000015
17:58:08|0.05005555
17:58:09|0.05005555
17:58:10|0.05005555
17:58:11|0.05005555
17:58:12|0.05005555
17:58:13|0.05005555
17:58:14|0.05005555
17:58:15|0.05005555
17:58:16|0.05005555
17:58:17|0.05005555
17:58:18|0.05005555
17:58:19|0.05005555
17:58:21|0.05000017
17:58:21|0.05000017
17:58:23|0.05000017
17:58:24|0.05000017
17:58:25|0.05000017
17:58:26|0.05000017
17:58:27|0.05000017
17:58:28|0.05000017
17:58:29|0.05000015
17:58:30|0.05000015
17:58:31|0.050006
17:58:32|0.050006
17:58:33|0.050006
17:58:34|0.050006
17:58:35|0.050006
17:58:37|0.050006
17:58:38|0.050006
17:58:40|0.050006
17:58:41|0.050006
17:58:42|0.050006
17:58:43|0.050006
17:58:44|0.050006
17:58:45|0.050006
17:58:46|0.050006
17:58:47|0.050006
17:58:48|0.050006
17:58:49|0.050006
17:58:50|0.050006
17:58:51|0.050006
17:58:52|0.050006
17:58:53|0.050006
17:58:54|0.050006
17:58:56|0.050006
17:58:57|0.050006
17:58:57|0.050006
17:58:58|0.050006
17:59:00|0.050006
17:59:00|0.050006
17:59:02|0.05000599
17:59:03|0.050006
17:59:04|0.050006
17:59:04|0.050006
17:59:06|0.050006
17:59:07|0.050006
17:59:08|0.050006
17:59:09|0.050006
17:59:11|0.05004786
17:59:11|0.05000029
17:59:12|0.050006
17:59:13|0.050006
17:59:14|0.050006
17:59:16|0.05000801
17:59:16|0.05000801
17:59:17|0.05000801
17:59:19|0.05004778
17:59:20|0.05004778
17:59:20|0.05004778
17:59:22|0.05000015
17:59:22|0.05004684
17:59:23|0.05004684
17:59:25|0.05004684
17:59:26|0.05006
17:59:27|0.05006
17:59:28|0.05006
17:59:29|0.05006
17:59:30|0.05006
17:59:31|0.05006
17:59:32|0.05006
17:59:33|0.05006
17:59:34|0.05006
17:59:35|0.05006
17:59:36|0.05006
17:59:38|0.05003498
17:59:39|0.05003498
17:59:41|0.050035
17:59:41|0.050035
17:59:43|0.050035
17:59:43|0.050035
17:59:45|0.050035
17:59:46|0.050035
17:59:46|0.050035
17:59:48|0.050035
17:59:48|0.050035
17:59:49|0.05000042
17:59:50|0.05000042
17:59:51|0.05004203
17:59:52|0.050035
17:59:53|0.050035
17:59:54|0.050035
17:59:55|0.050035
17:59:57|0.050035
17:59:58|0.050035
17:59:59|0.050035
17:59:59|0.050035
18:00:00|0.050035
18:00:01|0.050035
18:00:03|0.05003505
18:00:04|0.05003505
18:00:05|0.05003505
18:00:07|0.05003505
18:00:07|0.05003505
18:00:08|0.05003505
18:00:09|0.05003505
18:00:11|0.05003504
18:00:12|0.05003504
18:00:13|0.05003504
18:00:14|0.05003504
18:00:15|0.05005477
18:00:16|0.05005477
18:00:17|0.05005477
18:00:19|0.05005477
18:00:20|0.05005479
18:00:21|0.05005479
18:00:22|0.05005479
18:00:22|0.05005479
18:00:23|0.0500631
18:00:24|0.05005477
18:00:25|0.05005477
18:00:27|0.05005477
18:00:28|0.0500631
18:00:28|0.0500631
18:00:29|0.0500631
18:00:30|0.0500631
18:00:32|0.0500631
18:00:33|0.0500353
18:00:33|0.0500353
18:00:35|0.0500353
18:00:36|0.0500353
18:00:36|0.0500353
18:00:38|0.05005479
18:00:39|0.05005479
18:00:40|0.05005479
18:00:41|0.05005479
18:00:43|0.05005479
18:00:43|0.05005479
18:00:44|0.05003506
18:00:45|0.05003506
18:00:46|0.05003506
18:00:47|0.05003506
18:00:49|0.05003506
18:00:49|0.05003506
18:00:51|0.05003506
18:00:51|0.05003506
18:00:52|0.05003506
18:00:54|0.05003506
18:00:54|0.05003506
18:00:55|0.05003506
18:00:57|0.05003506
18:00:58|0.05006
18:00:59|0.05006
18:01:01|0.05006
18:01:01|0.05006
18:01:02|0.05006311
18:01:04|0.05006312
18:01:04|0.05006
18:01:06|0.05006
18:01:08|0.05006
18:01:09|0.05006
18:01:10|0.05006
18:01:11|0.05006
18:01:12|0.05006
18:01:14|0.05006
18:01:14|0.05006
18:01:15|0.05008489
18:01:17|0.05008489
18:01:17|0.05007605
18:01:18|0.05007605
18:01:19|0.05007605
18:01:21|0.05007605
18:01:21|0.05006
18:01:22|0.05006
18:01:23|0.05006
18:01:24|0.05006
18:01:25|0.05006
18:01:26|0.05006
18:01:27|0.05006
18:01:28|0.05006
18:01:29|0.05006
18:01:30|0.05006
18:01:31|0.05006
18:01:33|0.05006
18:01:34|0.05006
18:01:34|0.05003501
18:01:35|0.05003501
18:01:37|0.05003501
18:01:37|0.05003501
18:01:39|0.05003501
18:01:39|0.05003501
18:01:41|0.05003501
18:01:42|0.05003501
18:01:44|0.05003501
18:01:44|0.05003017
18:01:45|0.05003017
18:01:46|0.05003017
18:01:47|0.05003017
18:01:48|0.05003017
18:01:49|0.05003502
18:01:50|0.05000015
18:01:51|0.05000015
18:01:52|0.05000015
18:01:53|0.05000015
18:01:54|0.05000015
18:01:55|0.05000017
18:01:57|0.05000017
18:01:57|0.05000017
18:01:59|0.05000017
18:02:00|0.05000017
18:02:01|0.05000017
18:02:02|0.05000017
18:02:03|0.05000017
18:02:04|0.05000017
18:02:04|0.05000017
18:02:05|0.05
18:02:06|0.05
18:02:09|0.04995885
18:02:09|0.04995885
18:02:10|0.04995885
18:02:12|0.04995677
18:02:13|0.04995677
18:02:14|0.04995677
18:02:15|0.04995677
18:02:16|0.04995677
18:02:17|0.04995677
18:02:18|0.04995677
18:02:19|0.04995677
18:02:20|0.04995885
18:02:20|0.04995677
18:02:22|0.04995677
18:02:23|0.04995677
18:02:25|0.04995677
18:02:25|0.04995677
18:02:26|0.04995677
18:02:27|0.04995677
18:02:28|0.04995679
18:02:29|0.04995679
18:02:30|0.04995679
18:02:31|0.04995679
18:02:32|0.04995679
18:02:33|0.04995679
18:02:35|0.04995679
18:02:35|0.04995679
18:02:37|0.04995679
18:02:38|0.04995679
18:02:39|0.04995677
18:02:41|0.04995677
18:02:41|0.04995677
18:02:43|0.04999963
18:02:45|0.04995677
18:02:46|0.04995678
18:02:47|0.04995678
18:02:48|0.04995678
18:02:50|0.04995678
18:02:50|0.04995678
18:02:51|0.04995677
18:02:53|0.04995678
18:02:54|0.04995678
18:02:55|0.04995678
18:02:56|0.04995678
18:02:57|0.04995678
18:02:58|0.04995678
18:02:59|0.04995678
18:03:00|0.04995678
18:03:01|0.04995677
18:03:02|0.04995677
18:03:03|0.04995677
18:03:04|0.04995677
18:03:05|0.04995677
18:03:06|0.04995677
18:03:07|0.04988667
18:03:09|0.04991662
18:03:09|0.04991662
18:03:10|0.04991662
18:03:12|0.04995664
18:03:13|0.04995664
18:03:14|0.04995664
18:03:15|0.04983588
18:03:16|0.04983588
18:03:16|0.04989786
18:03:17|0.04989786
18:03:18|0.04989786
18:03:19|0.04989786
18:03:20|0.04989786
18:03:22|0.04989786
18:03:22|0.04989786
18:03:24|0.04991016
18:03:24|0.04991016
18:03:26|0.04991016
18:03:26|0.04991016
18:03:28|0.04983771
18:03:28|0.04983771
18:03:30|0.04983771
18:03:31|0.04983771
18:03:32|0.04983771
18:03:33|0.04983771
18:03:34|0.04983771
18:03:35|0.04983771
18:03:35|0.04983771
18:03:37|0.04983771
18:03:38|0.04990999
18:03:39|0.04990999
18:03:39|0.04990999
18:03:41|0.04990999
18:03:43|0.04990999
18:03:43|0.04990999
18:03:45|0.04990999
18:03:46|0.04990999
18:03:47|0.04990999
18:03:48|0.04990999
18:03:49|0.04990999
18:03:50|0.04990999
18:03:51|0.04990999
18:03:52|0.04990999
18:03:53|0.04990999
18:03:54|0.04990999
18:03:55|0.04990999
18:03:56|0.04990999
18:03:57|0.04990999
18:03:58|0.04990999
18:03:59|0.04990999
18:04:00|0.04990999
18:04:01|0.04990999
18:04:02|0.04990999
18:04:03|0.04990999
18:04:04|0.04990999
18:04:05|0.04990999
18:04:07|0.04990999
18:04:08|0.04990999
18:04:08|0.04990999
18:04:10|0.04991
18:04:10|0.04991662
18:04:12|0.04991001
18:04:12|0.04991001
18:04:14|0.04991001
18:04:14|0.04991001
18:04:15|0.04991001
18:04:17|0.04991001
18:04:17|0.04991001
18:04:18|0.04991002
18:04:20|0.04991002
18:04:20|0.04991002
18:04:22|0.04991002
18:04:22|0.04991002
18:04:23|0.04991002
18:04:25|0.04991002
18:04:25|0.04991002
18:04:27|0.04991002
18:04:27|0.04991002
18:04:28|0.04991002
18:04:29|0.04991002
18:04:30|0.04991001
18:04:32|0.04991001
18:04:33|0.04991001
18:04:34|0.04991001
18:04:35|0.04991003
18:04:36|0.04991003
18:04:37|0.04991003
18:04:38|0.04991003
18:04:39|0.04991003
18:04:40|0.04991003
18:04:41|0.049948
18:04:42|0.049948
18:04:43|0.049948
18:04:45|0.04995671
18:04:46|0.04995671
18:04:48|0.049948
18:04:49|0.049948
18:04:50|0.049948
18:04:51|0.049948
18:04:52|0.049948
18:04:53|0.049948
18:04:54|0.049948
18:04:55|0.049948
18:04:56|0.049948
18:04:58|0.049948
18:04:58|0.049948
18:05:00|0.049948
18:05:01|0.049948
18:05:01|0.049948
18:05:03|0.049948
18:05:04|0.04994798
18:05:05|0.04994799
18:05:06|0.04994799
18:05:08|0.04991008
18:05:09|0.04991008
18:05:10|0.04991008
18:05:11|0.04991008
18:05:12|0.04991008
18:05:13|0.04991008
18:05:13|0.04991015
18:05:15|0.04991015
18:05:16|0.04991015
18:05:16|0.04991015
18:05:17|0.04991015
18:05:18|0.04991015
18:05:20|0.04991022
18:05:21|0.04991022
18:05:22|0.04991015
18:05:23|0.04991015
18:05:23|0.04991015
18:05:24|0.04991015
18:05:26|0.04991015
18:05:27|0.04991015
18:05:28|0.04991015
18:05:29|0.04991015
18:05:30|0.04991015
18:05:31|0.04991015
18:05:32|0.04991015
18:05:33|0.04991015
18:05:34|0.04991015
18:05:35|0.04991015
18:05:36|0.04991015
18:05:37|0.04991015
18:05:38|0.049948
18:05:39|0.049948
18:05:40|0.049948
18:05:41|0.049948
18:05:42|0.049948
18:05:43|0.049948
18:05:44|0.049948
18:05:45|0.049948
18:05:46|0.049948
18:05:47|0.049948
18:05:48|0.049948
18:05:49|0.049948
18:05:50|0.049948
18:05:51|0.0499103
18:05:52|0.0499103
18:05:53|0.0499103
18:05:54|0.04994798
18:05:56|0.04994798
18:05:56|0.04991038
18:05:58|0.04994796
18:05:58|0.04994796
18:05:59|0.04994796
18:06:01|0.04994796
18:06:01|0.04994796
18:06:03|0.04994796
18:06:03|0.04994796
18:06:04|0.04991048
18:06:06|0.04991048
18:06:08|0.04991048
18:06:08|0.04991048
18:06:09|0.04991048
18:06:10|0.04991048
18:06:12|0.04991048
18:06:12|0.04991048
18:06:14|0.04991057
18:06:14|0.04991057
18:06:15|0.04991057
18:06:16|0.04991057
18:06:18|0.04991057
18:06:18|0.04991057
18:06:19|0.04991057
18:06:21|0.04991057
18:06:22|0.0499471
18:06:23|0.0499471
18:06:24|0.0499471
18:06:25|0.0499471
18:06:26|0.0499471
18:06:27|0.04995679
18:06:28|0.04995679
18:06:29|0.04995679
18:06:30|0.04995679
18:06:31|0.04995679
18:06:32|0.04995643
18:06:33|0.04998811
18:06:34|0.04998811
18:06:35|0.04998811
18:06:36|0.04998811
18:06:37|0.04998811
18:06:38|0.04998811
18:06:39|0.04998811
18:06:40|0.04998811
18:06:41|0.04998811
18:06:42|0.04998811
18:06:43|0.04998811
18:06:44|0.04998811
18:06:45|0.04998811
18:06:46|0.04998811
18:06:47|0.04998811
18:06:48|0.04997247
18:06:49|0.04997247
18:06:50|0.04992992
18:06:51|0.04999996
18:06:52|0.04999996
18:06:53|0.04999996
18:06:54|0.04999996
18:06:56|0.04999996
18:06:56|0.04999996
18:06:57|0.0499131
18:06:59|0.0499131
18:06:59|0.0499131
18:07:01|0.0499131
18:07:02|0.0499131
18:07:02|0.04991313
18:07:04|0.04991313
18:07:05|0.04991313
18:07:06|0.04991313
18:07:07|0.04991313
18:07:08|0.04991313
18:07:09|0.04991313
18:07:10|0.04991313
18:07:11|0.04991313
18:07:13|0.04991313
18:07:14|0.04991313
18:07:15|0.04991313
18:07:15|0.04991313
18:07:17|0.04991313
18:07:18|0.04991313
18:07:19|0.04991313
18:07:19|0.04991313
18:07:20|0.04997351
18:07:22|0.04997351
18:07:23|0.04997351
18:07:24|0.04997351
18:07:26|0.04995735
18:07:27|0.04995735
18:07:28|0.04995735
18:07:29|0.0499592
18:07:30|0.0499592
18:07:31|0.0499592
18:07:32|0.0499592
18:07:33|0.0499592
18:07:34|0.0499592
18:07:35|0.0499592
18:07:36|0.0499592
18:07:38|0.04991317
18:07:38|0.04991317
18:07:39|0.04996476
18:07:40|0.04996476
18:07:41|0.04996476
18:07:43|0.04996476
18:07:44|0.04991321
18:07:44|0.04991321
18:07:46|0.04991015
18:07:47|0.04991015
18:07:47|0.04991015
18:07:49|0.04991015
18:07:49|0.04991015
18:07:51|0.04991015
18:07:52|0.04991015
18:07:53|0.04991015
18:07:54|0.04991015
18:07:55|0.04991015
18:07:56|0.04991015
18:07:58|0.04993599
18:07:59|0.04993599
18:07:59|0.04993599
18:08:00|0.04993599
18:08:01|0.04993599
18:08:02|0.04993599
18:08:03|0.04993599
18:08:04|0.04993599
18:08:06|0.04993599
18:08:06|0.04993599
18:08:08|0.04993599
18:08:08|0.04993599
18:08:09|0.04993599
18:08:10|0.04993599
18:08:11|0.04993599
18:08:12|0.04993599
18:08:13|0.04993599
18:08:15|0.04993599
18:08:15|0.04994579
18:08:17|0.0499461
18:08:18|0.0499461
18:08:19|0.0499461
18:08:20|0.0499461
18:08:21|0.0499461
18:08:22|0.04995456
18:08:24|0.04995456
18:08:24|0.04995456
18:08:26|0.04995456
18:08:27|0.04995456
18:08:28|0.04995456
18:08:29|0.04995456
18:08:30|0.04995456
18:08:32|0.04995453
18:08:33|0.04995453
18:08:34|0.04995453
18:08:35|0.04995453
18:08:36|0.04995453
18:08:37|0.04995453
18:08:38|0.04995453
18:08:39|0.04995453
18:08:40|0.04991248
18:08:42|0.04991248
18:08:43|0.04991248
18:08:43|0.04991248
18:08:44|0.04991248
18:08:46|0.04991248
18:08:47|0.04991248
18:08:49|0.04991248
18:08:50|0.04991248
18:08:51|0.04991248
18:08:53|0.04991248
18:08:53|0.04991248
18:08:54|0.04991248
18:08:55|0.04991807
18:08:56|0.04991807
18:08:57|0.04991807
18:08:58|0.04991807
18:08:59|0.04991807
18:09:00|0.04991016
18:09:01|0.04995453
18:09:02|0.04995453
18:09:03|0.04995453
18:09:04|0.04991807
18:09:06|0.04991807
18:09:07|0.04991807
18:09:08|0.04991807
18:09:10|0.04993491
18:09:11|0.04991852
18:09:13|0.04993491
18:09:13|0.04993491
18:09:14|0.04993491
18:09:15|0.04993491
18:09:16|0.04993491
18:09:17|0.04993491
18:09:18|0.04993491
18:09:19|0.04993491
18:09:20|0.04993491
18:09:21|0.04991852
18:09:22|0.04991852
18:09:23|0.04991852
18:09:24|0.04991852
18:09:25|0.04991852
18:09:26|0.04991852
18:09:27|0.04991852
18:09:28|0.04991852
18:09:29|0.04991852
18:09:30|0.04991852
18:09:31|0.04991852
18:09:32|0.04995646
18:09:33|0.04995646
18:09:34|0.04995646
18:09:35|0.04995646
18:09:36|0.04995646
18:09:37|0.04995646
18:09:38|0.04995646
18:09:39|0.04995646
18:09:40|0.04995646
18:09:41|0.04999984
18:09:42|0.04999984
18:09:43|0.04999984
18:09:44|0.04999984
18:09:45|0.04999984
18:09:46|0.04999984
18:09:47|0.04999984
18:09:49|0.04999984
18:09:51|0.04999984
18:09:52|0.04999984
18:09:53|0.04999984
18:09:54|0.04994496
18:09:55|0.04994496
18:09:57|0.04994495
18:09:57|0.04994495
18:09:59|0.04994495
18:10:00|0.04993599
18:10:01|0.04993599
18:10:02|0.04993599
18:10:04|0.04995401
18:10:04|0.04995401
18:10:05|0.04995401
18:10:06|0.04995401
18:10:07|0.04995401
18:10:08|0.04995401
18:10:09|0.04995401
18:10:10|0.04995401
18:10:12|0.04995401
18:10:13|0.04995401
18:10:14|0.04995401
18:10:15|0.04995401
18:10:16|0.04995401
18:10:17|0.04995403
18:10:17|0.04995403
18:10:19|0.04995403
18:10:20|0.04995403
18:10:22|0.04995403
18:10:22|0.04995403
18:10:23|0.04995403
18:10:24|0.04995403
18:10:25|0.04995403
18:10:26|0.04995403
18:10:27|0.04995402
18:10:28|0.04995402
18:10:29|0.04995402
18:10:30|0.04995402
18:10:31|0.04995402
18:10:32|0.04995402
18:10:33|0.04995402
18:10:34|0.04995402
18:10:35|0.04995402
18:10:36|0.04995402
18:10:37|0.04995402
18:10:38|0.04995402
18:10:39|0.04995402
18:10:40|0.04995402
18:10:41|0.04995402
18:10:42|0.04995402
18:10:43|0.04995402
18:10:45|0.04995402
18:10:45|0.04995402
18:10:46|0.04995402
18:10:48|0.04995402
18:10:49|0.04995402
18:10:50|0.04995402
18:10:51|0.04995402
18:10:52|0.04995402
18:10:53|0.04995402
18:10:54|0.04995402
18:10:55|0.04995402
18:10:56|0.04995402
18:10:57|0.04995404
18:10:58|0.04995403
18:11:00|0.04995402
18:11:00|0.0499575
18:11:02|0.0499575
18:11:03|0.0499575
18:11:04|0.0499575
18:11:06|0.05
18:11:07|0.05
18:11:07|0.05
18:11:09|0.05
18:11:10|0.05
18:11:10|0.05
18:11:11|0.05
18:11:13|0.04995758
18:11:14|0.04995758
18:11:15|0.04995769
18:11:16|0.04995769
18:11:17|0.04995769
18:11:18|0.04995769
18:11:19|0.04995769
18:11:20|0.04995769
18:11:21|0.04995769
18:11:22|0.04995769
18:11:23|0.04995769
18:11:24|0.04995769
18:11:25|0.04995769
18:11:26|0.04995769
18:11:27|0.04995769
18:11:28|0.04995769
18:11:29|0.04995769
18:11:30|0.04995769
18:11:31|0.04995769
18:11:32|0.04995769
18:11:33|0.04999999
18:11:34|0.04995816
18:11:35|0.05
18:11:36|0.04995816
18:11:38|0.04995816
18:11:38|0.04995816
18:11:40|0.04995816
18:11:40|0.04995816
18:11:41|0.04995816
18:11:42|0.04995816
18:11:43|0.04995816
18:11:45|0.04995816
18:11:46|0.04995816
18:11:46|0.04995815
18:11:47|0.04995815
18:11:48|0.04995815
18:11:49|0.04995815
18:11:51|0.04995815
18:11:52|0.04995815
18:11:53|0.04995815
18:11:54|0.04995815
18:11:56|0.04995815
18:11:57|0.04995815
18:11:58|0.04995815
18:11:58|0.04995815
18:11:59|0.04995815
18:12:01|0.04995815
18:12:02|0.04995815
18:12:04|0.04995815
18:12:04|0.04995815
18:12:05|0.04995815
18:12:06|0.04995816
18:12:07|0.04995816
18:12:08|0.04995816
18:12:09|0.04995816
18:12:10|0.04995816
18:12:11|0.04995816
18:12:12|0.04995816
18:12:13|0.04995816
18:12:14|0.04995816
18:12:15|0.04995816
18:12:17|0.04995816
18:12:17|0.04995816
18:12:18|0.04995816
18:12:19|0.04995816
18:12:20|0.04995816
18:12:21|0.04995816
18:12:22|0.04995816
18:12:23|0.04995816
18:12:24|0.04995816
18:12:25|0.04995816
18:12:26|0.04995816
18:12:27|0.04995816
18:12:28|0.04995815
18:12:30|0.04995815
18:12:31|0.04995815
18:12:32|0.04995815
18:12:32|0.04995815
18:12:34|0.04995815
18:12:35|0.04995815
18:12:36|0.04995815
18:12:38|0.04995815
18:12:38|0.04995815
18:12:39|0.04995815
18:12:40|0.04995815
18:12:41|0.04995815
18:12:43|0.04995815
18:12:43|0.04995815
18:12:45|0.04995815
18:12:46|0.04995815
18:12:46|0.04995815
18:12:48|0.04995815
18:12:49|0.04995815
18:12:50|0.04995815
18:12:51|0.04995815
18:12:51|0.04995816
18:12:53|0.04995816
18:12:53|0.04995816
18:12:54|0.04995816
18:12:55|0.04995816
18:12:57|0.04995816
18:12:58|0.04995816
18:12:59|0.04995816
18:13:01|0.04995816
18:13:01|0.04995816
18:13:03|0.04995816
18:13:04|0.04995816
18:13:05|0.04995825
18:13:07|0.04995825
18:13:08|0.04995825
18:13:10|0.04995825
18:13:10|0.04995825
18:13:11|0.04995825
18:13:12|0.04995825
18:13:13|0.04995825
18:13:14|0.04995825
18:13:15|0.04995825
18:13:16|0.04998997
18:13:17|0.04995841
18:13:18|0.04995841
18:13:20|0.04995842
18:13:20|0.04995842
18:13:22|0.04995842
18:13:23|0.04995842
18:13:24|0.04995842
18:13:25|0.04995842
18:13:26|0.04995842
18:13:27|0.04995842
18:13:28|0.04995842
18:13:29|0.04995842
18:13:31|0.04995842
18:13:31|0.04995842
18:13:32|0.04998992
18:13:33|0.04998992
18:13:35|0.04998992
18:13:36|0.04998992
18:13:37|0.04998992
18:13:38|0.04998992
18:13:39|0.04998992
18:13:39|0.04998992
18:13:40|0.04998992
18:13:42|0.04998992
18:13:43|0.04995882
18:13:44|0.04995882
18:13:44|0.04995882
18:13:45|0.04995882
18:13:47|0.04995882
18:13:48|0.04995882
18:13:49|0.04995882
18:13:49|0.04995882
18:13:52|0.04995882
18:13:53|0.04995882
18:13:54|0.04995882
18:13:55|0.04995882
18:13:56|0.04995882
18:13:57|0.04995758
18:13:59|0.04991853
18:13:59|0.04991853
18:14:00|0.04991853
18:14:01|0.04991853
18:14:02|0.04991853
18:14:03|0.04991853
18:14:04|0.04995882
18:14:05|0.04995882
18:14:06|0.04995882
18:14:07|0.04995882
18:14:08|0.04995882
18:14:09|0.04998992
18:14:10|0.0500276
18:14:12|0.04995886
18:14:13|0.05002756
18:14:14|0.05002756
18:14:14|0.05002756
18:14:16|0.05002756
18:14:16|0.05002756
18:14:17|0.05002756
18:14:19|0.0500275
18:14:20|0.0500275
18:14:20|0.0500275
18:14:22|0.0500275
18:14:23|0.0500275
18:14:25|0.0500275
18:14:25|0.0500275
18:14:26|0.0500275
18:14:27|0.0500275
18:14:28|0.0500275
18:14:29|0.04998477
18:14:30|0.04995842
18:14:31|0.04995842
18:14:32|0.04995842
18:14:33|0.04995842
18:14:34|0.04995842
18:14:35|0.04995842
18:14:36|0.04999987
18:14:37|0.04995842
18:14:38|0.04995842
18:14:39|0.04995842
18:14:40|0.04995842
18:14:42|0.04995842
18:14:43|0.04995842
18:14:43|0.04995842
18:14:45|0.04995842
18:14:46|0.04995842
18:14:46|0.04995842
18:14:47|0.04995842
18:14:48|0.04995842
18:14:49|0.04995843
18:14:51|0.04995842
18:14:53|0.04995842
18:14:53|0.04995842
18:14:54|0.04995842
18:14:56|0.04995842
18:14:57|0.04995842
18:14:58|0.04995842
18:14:59|0.04995842
18:15:00|0.04995842
18:15:02|0.04995882
18:15:02|0.04995843
18:15:03|0.04995843
18:15:04|0.04995843
18:15:06|0.04995843
18:15:06|0.04995843
18:15:08|0.04995843
18:15:09|0.04995843
18:15:10|0.04995843
18:15:11|0.04995843
18:15:11|0.04995843
18:15:14|0.04995843
18:15:14|0.04995843
18:15:15|0.04995843
18:15:16|0.04995843
18:15:17|0.04995843
18:15:18|0.04995843
18:15:19|0.04995843
18:15:20|0.04995843
18:15:22|0.04995843
18:15:23|0.04995843
18:15:24|0.04995843
18:15:25|0.04995843
18:15:26|0.04995843
18:15:27|0.04995843
18:15:28|0.04995843
18:15:29|0.04995843
18:15:30|0.04995843
18:15:31|0.04995843
18:15:32|0.04995843
18:15:33|0.04995843
18:15:34|0.04995843
18:15:35|0.04995843
18:15:36|0.04995843
18:15:37|0.04995843
18:15:38|0.04995843
18:15:39|0.04995843
18:15:39|0.04995843
18:15:41|0.04995843
18:15:42|0.04995843
18:15:43|0.04995843
18:15:44|0.04995843
18:15:45|0.04995843
18:15:46|0.04995843
18:15:47|0.04995843
18:15:48|0.04995843
18:15:48|0.04995843
18:15:50|0.04995843
18:15:50|0.04995843
18:15:51|0.04995843
18:15:54|0.04995843
18:15:54|0.04995843
18:15:55|0.04995843
18:15:56|0.04995843
18:15:58|0.04995843
18:15:58|0.04995843
18:15:59|0.04997451
18:16:00|0.04997451
18:16:01|0.04997451
18:16:03|0.04995844
18:16:04|0.04995844
18:16:05|0.04995844
18:16:06|0.04995844
18:16:07|0.04995844
18:16:08|0.04995844
18:16:09|0.04995844
18:16:10|0.04995844
18:16:12|0.04995844
18:16:12|0.04995844
18:16:13|0.04995844
18:16:14|0.04995844
18:16:15|0.04995844
18:16:16|0.04995844
18:16:17|0.04995844
18:16:18|0.04995844
18:16:20|0.04995844
18:16:21|0.04995844
18:16:22|0.04995844
18:16:23|0.04995844
18:16:24|0.04995844
18:16:25|0.04995844
18:16:26|0.04995844
18:16:26|0.04995844
18:16:28|0.04995843
18:16:28|0.04995843
18:16:30|0.04995843
18:16:30|0.04995843
18:16:32|0.04995843
18:16:33|0.04995843
18:16:34|0.04995843
18:16:35|0.04995843
18:16:35|0.04995843
18:16:37|0.04995842
18:16:38|0.04995842
18:16:39|0.04995842
18:16:39|0.04995844
18:16:40|0.04995844
18:16:42|0.04995844
18:16:42|0.04995844
18:16:44|0.04995844
18:16:44|0.04995844
18:16:46|0.04995844
18:16:47|0.04995844
18:16:48|0.04995844
18:16:49|0.04995844
18:16:50|0.04995844
18:16:51|0.04995844
18:16:51|0.04995842
18:16:53|0.04995842
18:16:55|0.04995842
18:16:56|0.04995842
18:16:56|0.04995842
18:16:57|0.04995842
18:16:59|0.04995842
18:17:00|0.04995842
18:17:01|0.04995842
18:17:03|0.04995842
18:17:04|0.04995842
18:17:05|0.04995842
18:17:07|0.04995842
18:17:08|0.04995842
18:17:08|0.04995842
18:17:09|0.04995842
18:17:11|0.04995842
18:17:12|0.04995842
18:17:12|0.04995842
18:17:13|0.04995842
18:17:15|0.04995844
18:17:15|0.04995844
18:17:16|0.04995842
18:17:17|0.04995842
18:17:18|0.04995842
18:17:20|0.04995842
18:17:21|0.04995842
18:17:22|0.04995842
18:17:23|0.04995842
18:17:24|0.04995842
18:17:25|0.04995842
18:17:26|0.04995842
18:17:27|0.04995842
18:17:29|0.04995842
18:17:30|0.04995842
18:17:30|0.04995842
18:17:32|0.04995842
18:17:33|0.04995842
18:17:34|0.04995842
18:17:36|0.04995842
18:17:36|0.04995842
18:17:37|0.04995842
18:17:39|0.04995842
18:17:40|0.04995842
18:17:41|0.04995729
18:17:42|0.04995841
18:17:43|0.04995841
18:17:44|0.04995841
18:17:45|0.04995841
18:17:46|0.04995841
18:17:47|0.04995841
18:17:48|0.04995841
18:17:49|0.04995841
18:17:49|0.04995841
18:17:51|0.04991863
18:17:52|0.04991863
18:17:53|0.04991863
18:17:54|0.04991863
18:17:56|0.04991863
18:17:56|0.04991863
18:17:57|0.04991863
18:17:59|0.04991807
18:18:00|0.04991807
18:18:01|0.04991807
18:18:02|0.04991807
18:18:03|0.04991807
18:18:04|0.04991807
18:18:05|0.04991807
18:18:06|0.04991807
18:18:07|0.04991807
18:18:08|0.04991807
18:18:09|0.04995405
18:18:10|0.04995405
18:18:11|0.04995405
18:18:13|0.04995405
18:18:14|0.04991807
18:18:15|0.04991807
18:18:16|0.04991807
18:18:16|0.04991807
18:18:18|0.04991807
18:18:18|0.04991807
18:18:20|0.04991807
18:18:20|0.04991808
18:18:22|0.04995839
18:18:23|0.04995839
18:18:24|0.04995839
18:18:24|0.04995839
18:18:26|0.04991809
18:18:27|0.04991809
18:18:28|0.04991809
18:18:29|0.04991809
18:18:30|0.04991809
18:18:31|0.04991809
18:18:33|0.04991809
18:18:33|0.04991809
18:18:34|0.04991809
18:18:36|0.04991809
18:18:37|0.04991809
18:18:37|0.04991809
18:18:38|0.04991809
18:18:40|0.04991809
18:18:41|0.04991809
18:18:42|0.04995689
18:18:42|0.04995689
18:18:43|0.04991809
18:18:45|0.04991809
18:18:45|0.04991809
18:18:47|0.04991809
18:18:47|0.04991809
18:18:48|0.04991809
18:18:49|0.04991809
18:18:51|0.04991809
18:18:51|0.04991809
18:18:52|0.04991809
18:18:53|0.04991809
18:18:54|0.04991809
18:18:56|0.04991809
18:18:57|0.04995739
18:18:57|0.04995689
18:18:59|0.04995689
18:18:59|0.04991809
18:19:00|0.04991809
18:19:02|0.04991809
18:19:04|0.04991809
18:19:05|0.04991809
18:19:06|0.04991809
18:19:07|0.04991809
18:19:09|0.04991809
18:19:09|0.04991809
18:19:10|0.04991809
18:19:11|0.04991809
18:19:13|0.04991809
18:19:13|0.04991809
18:19:15|0.04991809
18:19:15|0.04991807
18:19:16|0.04991809
18:19:17|0.04991809
18:19:18|0.04991809
18:19:20|0.04991809
18:19:21|0.04991809
18:19:21|0.04991809
18:19:23|0.04991809
18:19:23|0.04991809
18:19:25|0.04991809
18:19:26|0.04991809
18:19:27|0.04991809
18:19:29|0.04991809
18:19:29|0.04991809
18:19:31|0.04991809
18:19:31|0.04991809
18:19:33|0.04991809
18:19:34|0.04991015
18:19:35|0.04991015
18:19:35|0.04991015
18:19:37|0.04995684
18:19:38|0.04995684
18:19:39|0.04995684
18:19:40|0.04991018
18:19:41|0.04991018
18:19:42|0.04991018
18:19:43|0.04991018
18:19:44|0.04991019
18:19:45|0.04991019
18:19:46|0.04991019
18:19:46|0.04991019
18:19:47|0.04991015
18:19:49|0.04991015
18:19:50|0.04991015
18:19:51|0.04991015
18:19:52|0.04991015
18:19:53|0.04991015
18:19:54|0.04991015
18:19:55|0.04991015
18:19:56|0.04991015
18:19:58|0.04991015
18:19:59|0.04991015
18:20:00|0.04991015
18:20:01|0.04991015
18:20:02|0.04991015
18:20:03|0.04991015
18:20:04|0.04991015
18:20:05|0.04991015
18:20:06|0.04991015
18:20:07|0.04991015
18:20:08|0.04991015
18:20:10|0.04991015
18:20:10|0.04991015
18:20:11|0.04991015
18:20:12|0.04991015
18:20:13|0.04991015
18:20:14|0.04991809
18:20:15|0.04991809
18:20:16|0.04991809
18:20:17|0.04991809
18:20:18|0.04991809
18:20:20|0.04991809
18:20:21|0.04991809
18:20:22|0.04991015
18:20:23|0.04991015
18:20:24|0.04991015
18:20:25|0.04991003
18:20:27|0.04990999
18:20:27|0.04990999
18:20:28|0.04990999
18:20:29|0.04990999
18:20:30|0.0498966
18:20:32|0.0498966
18:20:33|0.0498966
18:20:34|0.0498966
18:20:35|0.0498966
18:20:37|0.0498966
18:20:38|0.0498966
18:20:38|0.0498966
18:20:39|0.0498966
18:20:40|0.0498966
18:20:41|0.0498966
18:20:42|0.0498966
18:20:43|0.0498966
18:20:44|0.0498966
18:20:45|0.0498966
18:20:46|0.0498966
18:20:47|0.0498966
18:20:48|0.0498966
18:20:49|0.0498966
18:20:50|0.0498966
18:20:51|0.0498966
18:20:52|0.0498966
18:20:53|0.0498966
18:20:54|0.0498966
18:20:55|0.0498966
18:20:56|0.0498966
18:20:58|0.04987996
18:21:00|0.04987997
18:21:00|0.04987997
18:21:01|0.04986002
18:21:02|0.04986002
18:21:04|0.04989
18:21:05|0.0498
18:21:06|0.0498
18:21:07|0.04986002
18:21:09|0.04986002
18:21:09|0.04986002
18:21:10|0.04986002
18:21:12|0.04986002
18:21:13|0.04986002
18:21:14|0.04986002
18:21:16|0.04986002
18:21:16|0.04986002
18:21:17|0.04985764
18:21:19|0.04985764
18:21:20|0.04985764
18:21:21|0.04985764
18:21:22|0.04980454
18:21:23|0.04980454
18:21:24|0.04985748
18:21:25|0.04985748
18:21:26|0.04985748
18:21:27|0.04980454
18:21:28|0.04980454
18:21:29|0.04980454
18:21:30|0.04980454
18:21:31|0.04980454
18:21:31|0.04980454
18:21:33|0.04980454
18:21:34|0.04980454
18:21:35|0.04980454
18:21:36|0.04980454
18:21:37|0.04980454
18:21:38|0.04985696
18:21:39|0.04985696
18:21:40|0.04985696
18:21:40|0.04985696
18:21:41|0.04985996
18:21:43|0.04985996
18:21:44|0.04985996
18:21:45|0.04985996
18:21:46|0.04985996
18:21:47|0.04985996
18:21:48|0.04985918
18:21:49|0.04985918
18:21:50|0.04985918
18:21:51|0.04985986
18:21:51|0.04985986
18:21:52|0.04985986
18:21:54|0.04985986
18:21:55|0.04985986
18:21:56|0.04985986
18:21:57|0.04994072
18:21:58|0.04994072
18:22:00|0.04994072
18:22:01|0.04994072
18:22:03|0.04994072
18:22:04|0.04985996
18:22:05|0.04985996
18:22:06|0.04985996
18:22:08|0.04985997
18:22:08|0.04993776
18:22:09|0.04993776
18:22:10|0.04993776
18:22:11|0.04993776
18:22:12|0.04993776
18:22:13|0.04993489
18:22:14|0.04993489
18:22:15|0.04993489
18:22:16|0.04990349
18:22:18|0.04990349
18:22:20|0.04990349
18:22:20|0.04990349
18:22:21|0.04990357
18:22:22|0.04990357
18:22:23|0.04989794
18:22:24|0.04989794
18:22:25|0.04989794
18:22:27|0.04989794
18:22:28|0.04989794
18:22:28|0.04989794
18:22:30|0.04989794
18:22:31|0.04989794
18:22:32|0.04989794
18:22:33|0.04986872
18:22:35|0.04986872
18:22:35|0.04986872
18:22:36|0.04989698
18:22:37|0.04989698
18:22:38|0.04989698
18:22:39|0.04989698
18:22:40|0.04989698
18:22:41|0.04989698
18:22:42|0.049897
18:22:43|0.049897
18:22:44|0.049897
18:22:45|0.049897
18:22:46|0.049897
18:22:47|0.049897
18:22:48|0.049897
18:22:49|0.049897
18:22:50|0.049897
18:22:51|0.049897
18:22:52|0.049897
18:22:53|0.049897
18:22:54|0.049897
18:22:55|0.04989697
18:22:56|0.04989697
18:22:57|0.04989697
18:22:58|0.04989697
18:22:59|0.04989697
18:23:00|0.04989697
18:23:01|0.04989697
18:23:02|0.04989697
18:23:03|0.04989697
18:23:04|0.04989697
18:23:05|0.04989697
18:23:06|0.04989697
18:23:07|0.04989697
18:23:08|0.04989697
18:23:09|0.04989697
18:23:10|0.04989697
18:23:11|0.04989697
18:23:12|0.04989697
18:23:14|0.04994567
18:23:14|0.04995843
18:23:16|0.04993677
18:23:16|0.04993274
18:23:18|0.04993274
18:23:19|0.04993274
18:23:20|0.04993274
18:23:21|0.04993274
18:23:22|0.04993274
18:23:23|0.04993274
18:23:24|0.04993274
18:23:25|0.04993274
18:23:26|0.04993274
18:23:27|0.04993274
18:23:28|0.04993274
18:23:29|0.04991049
18:23:29|0.04991049
18:23:31|0.04991049
18:23:32|0.04991049
18:23:32|0.04991049
18:23:34|0.04991049
18:23:35|0.04987659
18:23:36|0.04987659
18:23:37|0.04987665
18:23:37|0.04987665
18:23:38|0.04987665
18:23:39|0.04987665
18:23:41|0.04993202
18:23:42|0.04993202
18:23:43|0.04993202
18:23:44|0.04993202
18:23:46|0.04986676
18:23:47|0.04986676
18:23:47|0.04986676
18:23:48|0.04986676
18:23:50|0.04986676
18:23:50|0.04986676
18:23:51|0.04986676
18:23:53|0.04992753
18:23:53|0.04992753
18:23:54|0.04992753
18:23:55|0.04992753
18:23:56|0.04989462
18:23:57|0.04989462
18:23:59|0.04989462
18:24:00|0.04989462
18:24:01|0.04989462
18:24:03|0.04989462
18:24:04|0.04989462
18:24:05|0.04989368
18:24:06|0.04989368
18:24:07|0.04989368
18:24:08|0.04985455
18:24:09|0.0498206
18:24:10|0.0498206
18:24:11|0.0498206
18:24:12|0.0498206
18:24:13|0.0498206
18:24:14|0.0498206
18:24:16|0.0498206
18:24:17|0.0498206
18:24:18|0.0498206
18:24:18|0.0498206
18:24:20|0.04985456
18:24:21|0.04985456
18:24:21|0.04985456
18:24:23|0.04988001
18:24:24|0.04988002
18:24:25|0.04988002
18:24:26|0.04988002
18:24:28|0.04988002
18:24:28|0.04988002
18:24:29|0.04988002
18:24:31|0.04988002
18:24:31|0.04990907
18:24:32|0.04990907
18:24:34|0.04990907
18:24:34|0.04991
18:24:36|0.04985476
18:24:36|0.04985476
18:24:38|0.04985476
18:24:38|0.04985476
18:24:39|0.0499202
18:24:41|0.0499202
18:24:41|0.0499202
18:24:43|0.04986028
18:24:44|0.04986028
18:24:45|0.04986028
18:24:46|0.04991989
18:24:47|0.04991989
18:24:48|0.04991989
18:24:49|0.04991989
18:24:50|0.04991989
18:24:51|0.04991989
18:24:53|0.04991989
18:24:54|0.04991989
18:24:54|0.04991989
18:24:56|0.04989704
18:24:57|0.04989704
18:24:58|0.04989704
18:24:59|0.04982097
18:25:00|0.04982097
18:25:01|0.04982097
18:25:02|0.04982097
18:25:03|0.04982097
18:25:05|0.04982097
18:25:06|0.04982097
18:25:07|0.04982097
18:25:09|0.04982097
18:25:10|0.04982097
18:25:11|0.04985807
18:25:12|0.04985807
18:25:13|0.04985807
18:25:14|0.04985807
18:25:15|0.04985807
18:25:16|0.04985807
18:25:18|0.0498578
18:25:18|0.0498578
18:25:20|0.0498578
18:25:21|0.0498578
18:25:22|0.0498578
18:25:23|0.04982106
18:25:24|0.04985769
18:25:25|0.04985769
18:25:26|0.04985769
18:25:27|0.04985769
18:25:28|0.0498578
18:25:29|0.0498578
18:25:30|0.0498578
18:25:31|0.0498578
18:25:32|0.0498578
18:25:33|0.0498578
18:25:34|0.04985791
18:25:35|0.04985791
18:25:36|0.0498578
18:25:37|0.0498578
18:25:38|0.0498578
18:25:39|0.0498578
18:25:40|0.0498578
18:25:41|0.0498578
18:25:42|0.0498578
18:25:43|0.0498578
18:25:44|0.0498578
18:25:45|0.0498578
18:25:46|0.0498578
18:25:47|0.0498578
18:25:48|0.0498578
18:25:49|0.0498578
18:25:50|0.0498578
18:25:51|0.04985791
18:25:52|0.04985791
18:25:53|0.04985791
18:25:54|0.04985791
18:25:55|0.04985791
18:25:56|0.04985791
18:25:57|0.04985791
18:25:58|0.04985791
18:25:59|0.04985791
18:26:00|0.04985791
18:26:01|0.0498578
18:26:02|0.0498578
18:26:03|0.0498578
18:26:04|0.0498578
18:26:05|0.0498578
18:26:07|0.0498578
18:26:08|0.0498578
18:26:09|0.0498578
18:26:09|0.0498578
18:26:10|0.0498578
18:26:11|0.0498578
18:26:13|0.0498578
18:26:13|0.0498578
18:26:14|0.0498578
18:26:16|0.0498578
18:26:17|0.0498579
18:26:18|0.0498579
18:26:19|0.0498579
18:26:20|0.0498579
18:26:21|0.0498579
18:26:22|0.0498579
18:26:24|0.0498579
18:26:25|0.0498579
18:26:25|0.0498579
18:26:26|0.0498579
18:26:28|0.0498579
18:26:29|0.0498579
18:26:30|0.0498579
18:26:30|0.0498579
18:26:32|0.0498579
18:26:32|0.0498579
18:26:34|0.0498579
18:26:35|0.04985778
18:26:36|0.04985778
18:26:37|0.04985778
18:26:38|0.04985778
18:26:39|0.04982544
18:26:41|0.04982544
18:26:41|0.04982544
18:26:42|0.04985765
18:26:43|0.04985765
18:26:44|0.04985765
18:26:45|0.04985765
18:26:46|0.04985765
18:26:47|0.04985765
18:26:48|0.04985765
18:26:50|0.04985765
18:26:50|0.04985765
18:26:52|0.04985765
18:26:52|0.04985765
18:26:54|0.04985765
18:26:55|0.04985765
18:26:56|0.04985765
18:26:57|0.04982559
18:26:58|0.04985753
18:26:59|0.04985753
18:27:00|0.04985753
18:27:01|0.04985753
18:27:03|0.0498579
18:27:03|0.0498579
18:27:05|0.04985765
18:27:07|0.04985765
18:27:08|0.04986028
18:27:09|0.04989692
18:27:09|0.04989692
18:27:12|0.04989692
18:27:12|0.04989692
18:27:14|0.04989692
18:27:15|0.04989692
18:27:16|0.04989692
18:27:18|0.04989692
18:27:18|0.04989692
18:27:19|0.04986945
18:27:20|0.04986945
18:27:22|0.04986945
18:27:22|0.04986945
18:27:24|0.04992008
18:27:25|0.04992008
18:27:25|0.04992008
18:27:27|0.04992008
18:27:28|0.04992008
18:27:29|0.04992008
18:27:30|0.04992008
18:27:31|0.04992008
18:27:32|0.04989693
18:27:33|0.04989693
18:27:34|0.04992018
18:27:35|0.04992018
18:27:36|0.04992018
18:27:37|0.04992016
18:27:38|0.04992016
18:27:40|0.04992016
18:27:40|0.04992016
18:27:41|0.04992012
18:27:42|0.04992012
18:27:43|0.04989694
18:27:44|0.04989694
18:27:45|0.04989694
18:27:46|0.04989694
18:27:47|0.04989694
18:27:48|0.04989694
18:27:49|0.04989694
18:27:50|0.04989694
18:27:51|0.04989694
18:27:52|0.04989694
18:27:53|0.04989694
18:27:54|0.04989694
18:27:55|0.04989694
18:27:56|0.04989694
18:27:57|0.04989694
18:27:58|0.04989694
18:27:59|0.04989694
18:28:00|0.04989694
18:28:01|0.04989694
18:28:03|0.04989694
18:28:04|0.04989694
18:28:06|0.04989694
18:28:07|0.04989694
18:28:08|0.04989694
18:28:09|0.04989694
18:28:11|0.04989694
18:28:11|0.04989694
18:28:12|0.04989694
18:28:14|0.04989694
18:28:15|0.04989694
18:28:16|0.04989694
18:28:17|0.04989694
18:28:18|0.04989694
18:28:20|0.04989694
18:28:20|0.04989694
18:28:22|0.04989694
18:28:23|0.04991945
18:28:24|0.04991945
18:28:25|0.04989694
18:28:26|0.04989694
18:28:27|0.04989694
18:28:28|0.04989694
18:28:29|0.04989694
18:28:30|0.04989694
18:28:31|0.04989694
18:28:32|0.04989694
18:28:33|0.04991819
18:28:34|0.04991819
18:28:35|0.04991809
18:28:36|0.04991809
18:28:37|0.04991796
18:28:39|0.04991796
18:28:39|0.04986512
18:28:41|0.04986512
18:28:41|0.04986512
18:28:42|0.04986512
18:28:43|0.04986512
18:28:45|0.04986512
18:28:46|0.04986512
18:28:47|0.04986512
18:28:48|0.04986512
18:28:49|0.04986512
18:28:50|0.04986512
18:28:51|0.04986512
18:28:52|0.0499422
18:28:53|0.04995965
18:28:54|0.04995965
18:28:55|0.04995965
18:28:56|0.04995965
18:28:57|0.04995965
18:28:58|0.04995965
18:28:59|0.04993704
18:29:00|0.04993704
18:29:01|0.04993704
18:29:02|0.04993704
18:29:03|0.04995888
18:29:04|0.04994568
18:29:05|0.04994568
18:29:07|0.04994019
18:29:08|0.04994019
18:29:10|0.04994019
18:29:11|0.04994019
18:29:12|0.04994019
18:29:14|0.04994019
18:29:14|0.04994038
18:29:16|0.04994568
18:29:17|0.04994042
18:29:17|0.04994042
18:29:18|0.04994042
18:29:19|0.04994042
18:29:21|0.04994042
18:29:22|0.04994042
18:29:24|0.04994042
18:29:25|0.04994042
18:29:26|0.04994042
18:29:26|0.04994042
18:29:28|0.04994042
18:29:28|0.04994042
18:29:29|0.04994072
18:29:30|0.04994072
18:29:32|0.04994019
18:29:32|0.04994019
18:29:34|0.04994019
18:29:34|0.04994019
18:29:35|0.04994019
18:29:36|0.04994019
18:29:37|0.04994019
18:29:38|0.04994019
18:29:39|0.04994019
18:29:41|0.04994019
18:29:42|0.04994019
18:29:42|0.04994019
18:29:44|0.04994019
18:29:44|0.04994019
18:29:46|0.04994019
18:29:47|0.04994019
18:29:47|0.04994019
18:29:49|0.04994019
18:29:49|0.04994019
18:29:51|0.04994019
18:29:51|0.04994019
18:29:52|0.04994019
18:29:53|0.04994019
18:29:54|0.04994019
18:29:56|0.04994019
18:29:57|0.04994019
18:29:57|0.04999863
18:29:59|0.0499425
18:30:00|0.0499425
18:30:01|0.0499425
18:30:02|0.04994021
18:30:04|0.04994021
18:30:04|0.04994021
18:30:06|0.04997875
18:30:07|0.04997875
18:30:08|0.04997875
18:30:09|0.05002
18:30:11|0.05000634
18:30:11|0.05000634
18:30:13|0.05000767
18:30:13|0.05000767
18:30:15|0.05000767
18:30:16|0.05000001
18:30:17|0.05000001
18:30:18|0.05000001
18:30:19|0.05000001
18:30:20|0.05000001
18:30:21|0.05000001
18:30:23|0.04994244
18:30:23|0.04994244
18:30:24|0.05001998
18:30:25|0.05001998
18:30:26|0.05001998
18:30:27|0.05001998
18:30:28|0.05001998
18:30:29|0.05002
18:30:30|0.05002
18:30:31|0.05002
18:30:32|0.05002
18:30:33|0.05002
18:30:34|0.05002
18:30:35|0.05002
18:30:36|0.05002
18:30:37|0.05002756
18:30:38|0.05002756
18:30:39|0.05002756
18:30:40|0.05002756
18:30:41|0.05002756
18:30:42|0.05002756
18:30:43|0.05002756
18:30:44|0.05002756
18:30:45|0.05002756
18:30:46|0.05002756
18:30:47|0.05002756
18:30:48|0.05002756
18:30:49|0.05002756
18:30:50|0.05002756
18:30:51|0.05002756
18:30:52|0.05002756
18:30:53|0.05002756
18:30:54|0.05
18:30:55|0.05
18:30:56|0.05
18:30:57|0.05
18:30:58|0.05
18:30:59|0.05
18:31:00|0.05
18:31:01|0.05002
18:31:02|0.05002
18:31:03|0.05002
18:31:04|0.05002
18:31:05|0.05002
18:31:06|0.05002
18:31:08|0.05002
18:31:09|0.05002756
18:31:11|0.05002756
18:31:11|0.05002756
18:31:12|0.05002756
18:31:14|0.05002
18:31:16|0.05002
18:31:17|0.05002
18:31:18|0.05002
18:31:20|0.05004312
18:31:21|0.05002
18:31:22|0.05002
18:31:23|0.05002
18:31:24|0.05002
18:31:25|0.05002
18:31:26|0.05002
18:31:27|0.05002
18:31:28|0.05002
18:31:29|0.05002
18:31:30|0.05002
18:31:31|0.05002
18:31:33|0.05002
18:31:34|0.05002
18:31:35|0.05002
18:31:36|0.05002
18:31:36|0.05002
18:31:38|0.05002
18:31:39|0.05002
18:31:40|0.05002
18:31:41|0.05002
18:31:42|0.05002
18:31:43|0.05002
18:31:44|0.05002
18:31:45|0.05002
18:31:46|0.05002004
18:31:47|0.05002004
18:31:48|0.05002004
18:31:49|0.05002004
18:31:51|0.05002004
18:31:52|0.05002004
18:31:52|0.05002
18:31:54|0.05002
18:31:55|0.05002
18:31:55|0.05002
18:31:57|0.05002
18:31:58|0.05002
18:31:59|0.05002005
18:32:00|0.05006
18:32:01|0.05009809
18:32:02|0.05009999
18:32:03|0.05009999
18:32:04|0.05009999
18:32:05|0.05009999
18:32:06|0.05009999
18:32:07|0.05009999
18:32:08|0.05009999
18:32:09|0.05009694
18:32:11|0.05009694
18:32:12|0.05009694
18:32:13|0.05009694
18:32:14|0.05009694
18:32:15|0.05004466
18:32:16|0.05004466
18:32:18|0.05004466
18:32:19|0.05004925
18:32:19|0.05004925
18:32:21|0.05004925
18:32:21|0.05004925
18:32:23|0.05004925
18:32:24|0.05004925
18:32:25|0.05004925
18:32:26|0.05004925
18:32:27|0.05004925
18:32:28|0.05004925
18:32:29|0.05004925
18:32:30|0.05004925
18:32:32|0.05004925
18:32:33|0.05004925
18:32:33|0.05004925
18:32:35|0.05004925
18:32:36|0.05004925
18:32:36|0.05004925
18:32:38|0.05002009
18:32:39|0.05002009
18:32:39|0.05002009
18:32:41|0.05002009
18:32:41|0.05002009
18:32:42|0.05002009
18:32:43|0.05002009
18:32:45|0.05002009
18:32:45|0.05002
18:32:46|0.05002
18:32:48|0.05002
18:32:49|0.05002
18:32:50|0.05002
18:32:51|0.05002
18:32:52|0.05002008
18:32:53|0.05002
18:32:54|0.05002
18:32:55|0.05002
18:32:56|0.05002
18:32:57|0.05002
18:32:58|0.05004754
18:32:59|0.05004754
18:33:00|0.05004754
18:33:01|0.05004754
18:33:02|0.05004754
18:33:03|0.05004754
18:33:04|0.05004754
18:33:05|0.05004754
18:33:06|0.05004754
18:33:07|0.05004754
18:33:08|0.05004754
18:33:09|0.05004754
18:33:10|0.05004754
18:33:12|0.05002012
18:33:12|0.05002012
18:33:14|0.05002012
18:33:15|0.05002012
18:33:16|0.05002012
18:33:17|0.05002012
18:33:19|0.05002016
18:33:20|0.05002016
18:33:20|0.05002016
18:33:22|0.05002016
18:33:22|0.05002016
18:33:24|0.05002016
18:33:25|0.05002016
18:33:26|0.05002016
18:33:27|0.05002016
18:33:28|0.05002016
18:33:29|0.05002016
18:33:30|0.05002016
18:33:31|0.05002001
18:33:32|0.05002001
18:33:34|0.05002001
18:33:34|0.05002
18:33:35|0.05002
18:33:36|0.05002
18:33:38|0.05002
18:33:38|0.05002016
18:33:39|0.05002016
18:33:40|0.05002016
18:33:41|0.05002016
18:33:42|0.05002016
18:33:44|0.05002016
18:33:45|0.05002016
18:33:46|0.05002016
18:33:47|0.05002016
18:33:47|0.05002016
18:33:49|0.05002016
18:33:49|0.05002016
18:33:50|0.05002016
18:33:52|0.05002016
18:33:52|0.05002016
18:33:53|0.05002016
18:33:54|0.05002015
18:33:56|0.05002015
18:33:56|0.05002015
18:33:58|0.05002015
18:33:58|0.05002015
18:34:00|0.05002015
18:34:00|0.05002015
18:34:01|0.05002015
18:34:02|0.05002015
18:34:04|0.05002015
18:34:05|0.05002
18:34:05|0.05002
18:34:07|0.05002
18:34:08|0.05002
18:34:08|0.05002
18:34:09|0.05002
18:34:10|0.05002
18:34:12|0.05002
18:34:13|0.05002
18:34:15|0.05002
18:34:15|0.05002
18:34:17|0.05002
18:34:18|0.05002
18:34:19|0.05002
18:34:20|0.05002
18:34:21|0.04997968
18:34:22|0.04997968
18:34:23|0.04997968
18:34:24|0.04997968
18:34:25|0.04997968
18:34:26|0.04997968
18:34:27|0.04997968
18:34:28|0.04997968
18:34:30|0.04997968
18:34:30|0.04997968
18:34:32|0.04997968
18:34:33|0.05
18:34:33|0.05
18:34:34|0.05
18:34:36|0.05
18:34:37|0.05
18:34:38|0.05
18:34:39|0.05
18:34:40|0.05
18:34:42|0.04997965
18:34:43|0.04997965
18:34:44|0.04997965
18:34:45|0.04997965
18:34:46|0.04997965
18:34:47|0.04997965
18:34:48|0.04997965
18:34:49|0.04997965
18:34:50|0.04997967
18:34:51|0.04997967
18:34:52|0.04997967
18:34:53|0.04997967
18:34:54|0.04997967
18:34:55|0.04994042
18:34:56|0.04997313
18:34:56|0.04997313
18:34:58|0.04997313
18:34:59|0.04997313
18:35:00|0.04997313
18:35:01|0.04997313
18:35:02|0.04997313
18:35:03|0.04997313
18:35:04|0.04997313
18:35:05|0.04997313
18:35:06|0.04997313
18:35:07|0.04997313
18:35:09|0.04997313
18:35:10|0.04997313
18:35:10|0.04997313
18:35:12|0.04997313
18:35:14|0.04997313
18:35:15|0.04997313
18:35:16|0.04997313
18:35:17|0.04997313
18:35:18|0.04997313
18:35:20|0.04997313
18:35:20|0.04997313
18:35:22|0.04997313
18:35:23|0.04997313
18:35:24|0.0499
18:35:25|0.04992187
18:35:26|0.04992187
18:35:27|0.04992187
18:35:28|0.04992187
18:35:29|0.04992187
18:35:30|0.04992187
18:35:31|0.04992187
18:35:32|0.04992187
18:35:33|0.04992187
18:35:34|0.04992187
18:35:35|0.04992187
18:35:36|0.04992187
18:35:37|0.04992187
18:35:38|0.04989695
18:35:39|0.0499
18:35:40|0.0499
18:35:41|0.04989695
18:35:42|0.04989695
18:35:43|0.04989695
18:35:44|0.04989695
18:35:45|0.04989695
18:35:46|0.04989695
18:35:47|0.04989695
18:35:48|0.04989695
18:35:49|0.04989695
18:35:50|0.04989695
18:35:51|0.04991213
18:35:52|0.04991899
18:35:53|0.04992187
18:35:55|0.04992187
18:35:56|0.04989706
18:35:57|0.04986964
18:35:58|0.04986964
18:35:59|0.04986964
18:36:00|0.04986511
18:36:01|0.04986511
18:36:03|0.04986511
18:36:03|0.04986511
18:36:05|0.04986511
18:36:05|0.04986511
18:36:07|0.04986511
18:36:08|0.04986511
18:36:09|0.04986511
18:36:09|0.04986511
18:36:12|0.04986511
18:36:13|0.04986511
18:36:15|0.04986511
18:36:15|0.04986511
18:36:17|0.04986511
18:36:17|0.04986511
18:36:20|0.04986511
18:36:20|0.04986511
18:36:21|0.04986511
18:36:22|0.04986511
18:36:23|0.04986511
18:36:24|0.04986511
18:36:25|0.04986511
18:36:26|0.04986511
18:36:27|0.04986511
18:36:28|0.04986511
18:36:29|0.04986511
18:36:30|0.04986511
18:36:31|0.04986511
18:36:32|0.04986511
18:36:33|0.04986511
18:36:34|0.04986511
18:36:35|0.04986511
18:36:36|0.04986511
18:36:37|0.04986511
18:36:38|0.04986511
18:36:39|0.04986511
18:36:40|0.04986511
18:36:41|0.04986511
18:36:42|0.04986511
18:36:43|0.04986511
18:36:44|0.04986511
18:36:45|0.04986511
18:36:46|0.04986511
18:36:47|0.04986511
18:36:48|0.04986511
18:36:49|0.04986511
18:36:50|0.04986511
18:36:52|0.049867
18:36:53|0.04986511
18:36:54|0.04986511
18:36:55|0.04986511
18:36:56|0.04986511
18:36:56|0.04986511
18:36:58|0.04988
18:36:59|0.04988
18:36:59|0.04988
18:37:02|0.04986511
18:37:02|0.04987999
18:37:03|0.04987999
18:37:04|0.04986512
18:37:05|0.04986512
18:37:06|0.04987999
18:37:08|0.04986511
18:37:08|0.04986511
18:37:10|0.04986511
18:37:11|0.04986511
18:37:11|0.04986511
18:37:12|0.04986511
18:37:14|0.04986511
18:37:16|0.04986511
18:37:16|0.04986512
18:37:18|0.04986512
18:37:18|0.04986512
18:37:19|0.04986512
18:37:21|0.04986512
18:37:22|0.04986512
18:37:23|0.04986512
18:37:23|0.04986512
18:37:25|0.04986512
18:37:26|0.04986511
18:37:27|0.04986511
18:37:28|0.04986511
18:37:29|0.04986511
18:37:30|0.04986511
18:37:31|0.04986511
18:37:33|0.04986511
18:37:33|0.04986511
18:37:34|0.04986511
18:37:36|0.04986511
18:37:36|0.04986511
18:37:37|0.04986512
18:37:38|0.04986511
18:37:40|0.04986511
18:37:41|0.04986511
18:37:41|0.04986512
18:37:43|0.04986512
18:37:44|0.04986512
18:37:45|0.04986512
18:37:45|0.04986512
18:37:47|0.04986512
18:37:48|0.04986512
18:37:50|0.04986512
18:37:50|0.04986512
18:37:51|0.04986512
18:37:52|0.04986512
18:37:53|0.04986513
18:37:54|0.04986512
18:37:55|0.04986512
18:37:56|0.04986512
18:37:57|0.04986512
18:37:58|0.04986512
18:37:59|0.04986512
18:38:00|0.04986512
18:38:01|0.04986512
18:38:02|0.04986512
18:38:03|0.04986512
18:38:04|0.04986512
18:38:05|0.04986512
18:38:06|0.04986512
18:38:07|0.04986512
18:38:08|0.04986512
18:38:09|0.04986512
18:38:10|0.04986512
18:38:12|0.04986512
18:38:12|0.04986512
18:38:14|0.04986512
18:38:15|0.04986512
18:38:16|0.04986512
18:38:17|0.04986512
18:38:19|0.04986512
18:38:19|0.04986512
18:38:20|0.04986513
18:38:21|0.04986513
18:38:23|0.04986513
18:38:24|0.04986512
18:38:25|0.04986512
18:38:27|0.04987996
18:38:27|0.04987996
18:38:28|0.04987996
18:38:29|0.04987996
18:38:31|0.04987996
18:38:32|0.04987996
18:38:33|0.04987996
18:38:34|0.04987996
18:38:35|0.04987996
18:38:36|0.04987996
18:38:37|0.04987996
18:38:38|0.04987996
18:38:39|0.04994774
18:38:40|0.04994774
18:38:41|0.04994774
18:38:42|0.04994774
18:38:43|0.04994774
18:38:44|0.04994774
18:38:45|0.04988177
18:38:46|0.04988177
18:38:48|0.04988177
18:38:48|0.04988177
18:38:49|0.04988177
18:38:50|0.04988177
18:38:51|0.04988177
18:38:52|0.04988177
18:38:54|0.04988177
18:38:55|0.04988177
18:38:56|0.04988177
18:38:57|0.04988177
18:38:57|0.04988177
18:38:59|0.04988177
18:38:59|0.04988177
18:39:00|0.04988177
18:39:02|0.04988177
18:39:02|0.04988187
18:39:03|0.04988187
18:39:05|0.04988187
18:39:05|0.04988187
18:39:06|0.04988187
18:39:07|0.04988187
18:39:09|0.04988187
18:39:09|0.04988187
18:39:11|0.04988187
18:39:12|0.04988187
18:39:13|0.04988187
18:39:14|0.04988187
18:39:15|0.04988187
18:39:17|0.04988187
18:39:18|0.04988187
18:39:19|0.04988187
18:39:20|0.04988187
18:39:22|0.04988187
18:39:23|0.04988187
18:39:23|0.04988187
18:39:24|0.04988187
18:39:25|0.04988179
18:39:26|0.04988179
18:39:28|0.04988179
18:39:28|0.04988179
18:39:29|0.04988179
18:39:30|0.04988179
18:39:32|0.0498819
18:39:33|0.0498819
18:39:34|0.0498819
18:39:34|0.0498819
18:39:36|0.0498819
18:39:37|0.0498819
18:39:38|0.0498819
18:39:38|0.0498819
18:39:40|0.0498819
18:39:41|0.0498819
18:39:41|0.0498819
18:39:43|0.0498819
18:39:44|0.0498819
18:39:45|0.0498819
18:39:46|0.0498819
18:39:47|0.0498819
18:39:48|0.0498819
18:39:49|0.04988235
18:39:50|0.04988235
18:39:51|0.04988235
18:39:52|0.04988235
18:39:53|0.04988235
18:39:54|0.04988235
18:39:55|0.04988247
18:39:56|0.04988247
18:39:57|0.04988247
18:39:58|0.04988247
18:39:59|0.04988247
18:40:00|0.04988247
18:40:01|0.04988247
18:40:02|0.04989948
18:40:03|0.04989948
18:40:04|0.04989948
18:40:05|0.04989948
18:40:06|0.04989948
18:40:07|0.04989948
18:40:08|0.04989948
18:40:09|0.04989948
18:40:10|0.04989948
18:40:11|0.04989948
18:40:12|0.04989948
18:40:13|0.04989948
18:40:15|0.04989948
18:40:15|0.04989948
18:40:17|0.04989948
18:40:19|0.04989948
18:40:19|0.04989948
18:40:21|0.04988248
18:40:22|0.04988248
18:40:23|0.04988248
18:40:24|0.04988248
18:40:26|0.04988249
18:40:27|0.04988249
18:40:28|0.04988249
18:40:29|0.04988249
18:40:30|0.04988249
18:40:31|0.04988249
18:40:32|0.04986512
18:40:33|0.04986512
18:40:34|0.04986511
18:40:35|0.04986511
18:40:36|0.04986511
18:40:37|0.0498754
18:40:38|0.0498754
18:40:39|0.0498754
18:40:40|0.04988247
18:40:41|0.04991329
18:40:42|0.04991329
18:40:43|0.04991329
18:40:44|0.04991329
18:40:45|0.04991329
18:40:46|0.04991329
18:40:47|0.04986511
18:40:48|0.04986511
18:40:49|0.04986511
18:40:50|0.04986511
18:40:51|0.04986511
18:40:52|0.04986511
18:40:53|0.04986511
18:40:54|0.04986511
18:40:55|0.04986511
18:40:56|0.04986511
18:40:57|0.04986511
18:40:58|0.04986511
18:40:59|0.04986511
18:41:01|0.04986511
18:41:01|0.04986511
18:41:02|0.04986511
18:41:04|0.04986511
18:41:04|0.04986511
18:41:06|0.04986511
18:41:06|0.04986511
18:41:07|0.04986512
18:41:08|0.04986512
18:41:09|0.04986512
18:41:11|0.04986512
18:41:11|0.04986512
18:41:12|0.04986512
18:41:14|0.04986512
18:41:14|0.04986512
18:41:15|0.04986512
18:41:16|0.04986512
18:41:18|0.04986512
18:41:19|0.04986512
18:41:20|0.04986512
18:41:22|0.04986512
18:41:23|0.04986512
18:41:24|0.04986512
18:41:25|0.04986512
18:41:26|0.04986512
18:41:27|0.04988
18:41:28|0.04988
18:41:29|0.04988
18:41:30|0.04988
18:41:31|0.04988
18:41:32|0.04988
18:41:33|0.04988247
18:41:34|0.04988
18:41:35|0.04988
18:41:37|0.04990245
18:41:38|0.04990245
18:41:39|0.04986513
18:41:40|0.04986513
18:41:41|0.04986513
18:41:42|0.04990111
18:41:43|0.04990111
18:41:44|0.04990111
18:41:45|0.04990111
18:41:46|0.04986513
18:41:47|0.04986513
18:41:48|0.04986513
18:41:49|0.04986511
18:41:50|0.04987953
18:41:51|0.04987953
18:41:52|0.04987953
18:41:53|0.04987953
18:41:54|0.04991451
18:41:55|0.04991451
18:41:56|0.04986518
18:41:57|0.04986518
18:41:58|0.04986518
18:41:59|0.04986518
18:42:00|0.04986518
18:42:02|0.04986518
18:42:02|0.04986518
18:42:04|0.04986518
18:42:04|0.04986518
18:42:05|0.04986518
18:42:07|0.04986518
18:42:08|0.04986518
18:42:09|0.04986518
18:42:10|0.04986518
18:42:11|0.04986518
18:42:11|0.04986518
18:42:12|0.04986518
18:42:14|0.04986518
18:42:14|0.04986518
18:42:16|0.04986518
18:42:17|0.04986518
18:42:18|0.04986518
18:42:19|0.04986518
18:42:20|0.04986518
18:42:21|0.04986518
18:42:22|0.04986518
18:42:23|0.04986518
18:42:25|0.04986518
18:42:26|0.04986513
18:42:27|0.04986513
18:42:28|0.04986513
18:42:29|0.04986513
18:42:30|0.04986516
18:42:31|0.04986516
18:42:33|0.04986516
18:42:33|0.04986516
18:42:35|0.04986511
18:42:36|0.04986511
18:42:37|0.04986511
18:42:38|0.04986511
18:42:39|0.04986511
18:42:40|0.04986511
18:42:41|0.04986511
18:42:42|0.04986511
18:42:43|0.04986512
18:42:44|0.04986513
18:42:46|0.04986513
18:42:46|0.04986513
18:42:47|0.04986513
18:42:49|0.04986513
18:42:49|0.04986513
18:42:51|0.04986513
18:42:51|0.04986513
18:42:52|0.04986513
18:42:53|0.04986513
18:42:55|0.04986513
18:42:56|0.04986513
18:42:56|0.04986513
18:42:58|0.04986513
18:42:59|0.04986513
18:42:59|0.04986513
18:43:00|0.04986513
18:43:02|0.04986513
18:43:02|0.04986514
18:43:04|0.04986514
18:43:04|0.04986514
18:43:06|0.04986514
18:43:07|0.04986514
18:43:07|0.04986514
18:43:09|0.04986515
18:43:10|0.04986515
18:43:11|0.04986512
18:43:12|0.04987716
18:43:13|0.04987716
18:43:13|0.04987716
18:43:15|0.04987716
18:43:16|0.04986512
18:43:17|0.04986512
18:43:18|0.04986512
18:43:19|0.04986512
18:43:20|0.04986512
18:43:21|0.04986512
18:43:22|0.04986512
18:43:23|0.04986512
18:43:24|0.04986512
18:43:25|0.04986512
18:43:26|0.04986512
18:43:27|0.04986512
18:43:29|0.04986512
18:43:30|0.04986512
18:43:31|0.04986512
18:43:32|0.04986512
18:43:33|0.04986512
18:43:35|0.04986511
18:43:36|0.04986511
18:43:37|0.04986511
18:43:37|0.04986511
18:43:38|0.04986511
18:43:39|0.04986511
18:43:41|0.04986511
18:43:42|0.04986512
18:43:43|0.04986512
18:43:43|0.04986511
18:43:45|0.04986511
18:43:46|0.04986511
18:43:47|0.04986511
18:43:48|0.04986511
18:43:49|0.04986511
18:43:49|0.04986511
18:43:51|0.04986512
18:43:52|0.04986512
18:43:53|0.04986512
18:43:54|0.04986511
18:43:55|0.04986511
18:43:56|0.04986511
18:43:58|0.04986511
18:43:59|0.04986511
18:44:00|0.04986511
18:44:01|0.04986511
18:44:02|0.04986511
18:44:03|0.04986511
18:44:04|0.04986511
18:44:05|0.04986511
18:44:06|0.04986511
18:44:07|0.04986511
18:44:08|0.04986511
18:44:08|0.04986511
18:44:10|0.04986511
18:44:10|0.04986511
18:44:12|0.04986511
18:44:13|0.04986511
18:44:14|0.04986511
18:44:15|0.04986511
18:44:16|0.04986511
18:44:17|0.04986511
18:44:18|0.04986511
18:44:19|0.04986511
18:44:20|0.04986511
18:44:22|0.04986511
18:44:22|0.04986511
18:44:23|0.04986511
18:44:25|0.04986511
18:44:26|0.04986511
18:44:27|0.04986511
18:44:29|0.04986511
18:44:29|0.04986511
18:44:31|0.04986511
18:44:33|0.04986511
18:44:33|0.04986511
18:44:34|0.04986511
18:44:35|0.04986511
18:44:36|0.04986511
18:44:37|0.04986511
18:44:38|0.04986511
18:44:39|0.04986511
18:44:40|0.04986511
18:44:41|0.04986511
18:44:42|0.04986511
18:44:44|0.04986511
18:44:44|0.04986503
18:44:45|0.04986503
18:44:47|0.04986503
18:44:48|0.04986
18:44:49|0.04983001
18:44:50|0.04983001
18:44:52|0.04983001
18:44:52|0.04983001
18:44:53|0.04983001
18:44:54|0.04983001
18:44:55|0.04983001
18:44:56|0.04983001
18:44:57|0.04983001
18:44:58|0.04983001
18:44:59|0.04983001
18:45:00|0.04983001
18:45:01|0.04983001
18:45:02|0.04983001
18:45:04|0.04983001
18:45:05|0.04983001
18:45:06|0.04983001
18:45:07|0.04983001
18:45:08|0.04983001
18:45:09|0.04983001
18:45:10|0.04983001
18:45:11|0.0498
18:45:12|0.0498
18:45:13|0.0498
18:45:15|0.0498
18:45:15|0.0498
18:45:16|0.0498
18:45:17|0.0498
18:45:19|0.04980002
18:45:19|0.04980002
18:45:21|0.04983001
18:45:22|0.04983001
18:45:24|0.04983001
18:45:24|0.04982998
18:45:26|0.04982998
18:45:27|0.04982998
18:45:28|0.04982998
18:45:29|0.04982998
18:45:30|0.04982998
18:45:31|0.04982998
18:45:32|0.04982998
18:45:33|0.04982998
18:45:34|0.04982998
18:45:35|0.04982998
18:45:36|0.04982998
18:45:37|0.04982998
18:45:38|0.04982998
18:45:39|0.04982998
18:45:40|0.04982998
18:45:41|0.04982998
18:45:42|0.04982998
18:45:43|0.04982998
18:45:44|0.04982998
18:45:45|0.04982998
18:45:46|0.04982998
18:45:47|0.04982998
18:45:48|0.04982998
18:45:49|0.04982998
18:45:50|0.04982998
18:45:51|0.04980164
18:45:52|0.04980164
18:45:53|0.04980164
18:45:54|0.04980007
18:45:55|0.04980007
18:45:56|0.04982956
18:45:57|0.04982956
18:45:58|0.04980016
18:45:59|0.04980016
18:46:00|0.04980016
18:46:01|0.04980016
18:46:02|0.04980016
18:46:03|0.04982983
18:46:04|0.04982983
18:46:05|0.04982983
18:46:06|0.04982983
18:46:07|0.04982983
18:46:08|0.04982983
18:46:09|0.04982983
18:46:10|0.04982983
18:46:11|0.04982964
18:46:12|0.04982964
18:46:13|0.04982964
18:46:14|0.04982964
18:46:15|0.04982964
18:46:16|0.04980103
18:46:17|0.04980103
18:46:18|0.04980103
18:46:20|0.04980103
18:46:20|0.04980103
18:46:21|0.04980103
18:46:23|0.04980103
18:46:25|0.04980103
18:46:26|0.04980103
18:46:26|0.04980103
18:46:28|0.04980103
18:46:28|0.04980103
18:46:30|0.04980103
18:46:31|0.04980103
18:46:31|0.04980103
18:46:33|0.04980103
18:46:34|0.04980041
18:46:35|0.04980041
18:46:36|0.04980041
18:46:37|0.04980041
18:46:38|0.04980041
18:46:39|0.04980041
18:46:40|0.04980041
18:46:42|0.04980083
18:46:42|0.04980083
18:46:44|0.04980083
18:46:45|0.04980083
18:46:45|0.04980083
18:46:46|0.04980083
18:46:48|0.04980083
18:46:48|0.04980083
18:46:50|0.04980083
18:46:50|0.04980083
18:46:52|0.04980083
18:46:53|0.04980083
18:46:54|0.04980083
18:46:55|0.04982946
18:46:56|0.04982946
18:46:57|0.04982983
18:46:58|0.04982983
18:46:59|0.04982983
18:47:00|0.04982983
18:47:01|0.04982983
18:47:02|0.04982983
18:47:03|0.04982983
18:47:04|0.04982983
18:47:06|0.04982983
18:47:06|0.04982983
18:47:07|0.04982938
18:47:08|0.04982938
18:47:09|0.04982938
18:47:10|0.04982938
18:47:12|0.04982938
18:47:13|0.04982938
18:47:14|0.04983129
18:47:15|0.04986419
18:47:15|0.04986419
18:47:16|0.04986419
18:47:17|0.04986419
18:47:19|0.04986419
18:47:20|0.04986419
18:47:21|0.04986419
18:47:22|0.04986419
18:47:23|0.04986419
18:47:25|0.04986419
18:47:26|0.04986419
18:47:28|0.04986419
18:47:29|0.04986419
18:47:29|0.04986419
18:47:30|0.04986368
18:47:32|0.04986368
18:47:33|0.04988255
18:47:33|0.04988255
18:47:35|0.04988255
18:47:35|0.04988255
18:47:37|0.04988255
18:47:37|0.04988255
18:47:38|0.04988255
18:47:39|0.04988255
18:47:41|0.04988255
18:47:43|0.04988255
18:47:44|0.04988255
18:47:45|0.04988255
18:47:46|0.04988255
18:47:46|0.0498961
18:47:47|0.0498961
18:47:48|0.0498961
18:47:49|0.0498961
18:47:51|0.0498961
18:47:52|0.0498961
18:47:54|0.0498961
18:47:55|0.0498961
18:47:55|0.0498961
18:47:57|0.0498961
18:47:57|0.0498961
18:47:58|0.0498961
18:48:00|0.0498961
18:48:00|0.0498961
18:48:01|0.0498961
18:48:03|0.0498961
18:48:03|0.0498961
18:48:04|0.0498961
18:48:05|0.0498961
18:48:07|0.0498961
18:48:07|0.0498961
18:48:09|0.0498961
18:48:10|0.0498961
18:48:11|0.0498961
18:48:12|0.0498961
18:48:13|0.0498961
18:48:14|0.0498961
18:48:15|0.04989991
18:48:16|0.04989991
18:48:17|0.04989991
18:48:18|0.04989991
18:48:19|0.04989991
18:48:20|0.04989991
18:48:21|0.0498961
18:48:22|0.0498961
18:48:23|0.0498961
18:48:25|0.0498961
18:48:26|0.0498961
18:48:28|0.0498961
18:48:29|0.04989611
18:48:30|0.04989611
18:48:32|0.04989611
18:48:33|0.04989611
18:48:34|0.04989611
18:48:36|0.04989611
18:48:37|0.04989611
18:48:38|0.04989611
18:48:38|0.04989611
18:48:40|0.04989611
18:48:41|0.04989611
18:48:41|0.04989611
18:48:43|0.04989611
18:48:43|0.04989611
18:48:44|0.04989611
18:48:46|0.04989611
18:48:47|0.04989611
18:48:47|0.04989611
18:48:49|0.04989611
18:48:50|0.04989611
18:48:51|0.04989611
18:48:52|0.04989611
18:48:53|0.04989611
18:48:54|0.04989611
18:48:55|0.0498583
18:48:56|0.0498583
18:48:57|0.04988869
18:48:58|0.04988869
18:48:59|0.04988869
18:49:01|0.04988869
18:49:01|0.04988869
18:49:03|0.0498922
18:49:04|0.0498922
18:49:05|0.0498922
18:49:05|0.0498922
18:49:06|0.0498922
18:49:07|0.0498922
18:49:08|0.0498922
18:49:09|0.0498922
18:49:11|0.0498922
18:49:12|0.0498922
18:49:12|0.0498922
18:49:14|0.0498922
18:49:14|0.0498922
18:49:15|0.0498922
18:49:16|0.0498922
18:49:18|0.0498922
18:49:18|0.0498922
18:49:19|0.0498922
18:49:21|0.0498922
18:49:22|0.0498922
18:49:22|0.0498922
18:49:24|0.0498922
18:49:24|0.0498922
18:49:26|0.0498922
18:49:27|0.0498922
18:49:28|0.0498922
18:49:29|0.0498922
18:49:30|0.0498922
18:49:32|0.0498922
18:49:33|0.0498922
18:49:34|0.0498922
18:49:35|0.0498922
18:49:36|0.04988869
18:49:38|0.04988869
18:49:39|0.04988869
18:49:40|0.04988869
18:49:42|0.04988869
18:49:42|0.04989357
18:49:43|0.04989357
18:49:44|0.04989357
18:49:45|0.04989357
18:49:46|0.04989357
18:49:47|0.04989357
18:49:48|0.04989357
18:49:50|0.04989357
18:49:51|0.04989357
18:49:51|0.04989357
18:49:53|0.04989357
18:49:54|0.04989357
18:49:55|0.04989357
18:49:56|0.04989357
18:49:57|0.04989357
18:49:57|0.04989357
18:49:58|0.04986424
18:50:00|0.04989357
18:50:01|0.0498936
18:50:02|0.0498936
18:50:03|0.0498936
18:50:04|0.0498936
18:50:05|0.0498936
18:50:06|0.0498936
18:50:07|0.04993375
18:50:08|0.04993375
18:50:09|0.04993375
18:50:10|0.04989835
18:50:11|0.04989835
18:50:12|0.04989835
18:50:14|0.04989835
18:50:14|0.04989835
18:50:16|0.04991828
18:50:16|0.04991828
18:50:18|0.04991828
18:50:18|0.04991828
18:50:20|0.04991828
18:50:21|0.04988195
18:50:22|0.04988195
18:50:23|0.04991829
18:50:24|0.04991829
18:50:25|0.04991829
18:50:26|0.04991829
18:50:28|0.04991829
18:50:29|0.04991829
18:50:31|0.04991829
18:50:31|0.04991829
18:50:32|0.04991829
18:50:33|0.04991829
18:50:35|0.04991829
18:50:36|0.04991829
18:50:38|0.04991829
18:50:39|0.04991829
18:50:41|0.04991829
18:50:41|0.04991829
18:50:42|0.04991829
18:50:43|0.04991829
18:50:44|0.04991829
18:50:45|0.04991829
18:50:46|0.04991829
18:50:47|0.04981721
18:50:48|0.04981721
18:50:49|0.04981721
18:50:50|0.04981721
18:50:52|0.04981721
18:50:53|0.0498172
18:50:54|0.0498172
18:50:56|0.0498172
18:50:56|0.0498172
18:50:57|0.0498172
18:50:58|0.0498172
18:50:59|0.0498172
18:51:00|0.0498172
18:51:01|0.0498172
18:51:02|0.0498172
18:51:03|0.0498172
18:51:04|0.0498172
18:51:05|0.0498172
18:51:06|0.0498172
18:51:08|0.0498172
18:51:09|0.0498172
18:51:11|0.0498172
18:51:11|0.0498172
18:51:12|0.0498172
18:51:13|0.0498172
18:51:14|0.0498172
18:51:15|0.0498172
18:51:16|0.0498172
18:51:17|0.0498172
18:51:18|0.0498172
18:51:19|0.0498172
18:51:21|0.0498172
18:51:22|0.04984843
18:51:23|0.04984843
18:51:23|0.04984843
18:51:25|0.04984843
18:51:26|0.04984843
18:51:27|0.04984843
18:51:28|0.04984843
18:51:30|0.04984843
18:51:30|0.04984843
18:51:32|0.04984843
18:51:33|0.04984843
18:51:35|0.04981007
18:51:36|0.04981007
18:51:36|0.04981007
18:51:38|0.04981007
18:51:39|0.04981007
18:51:39|0.04981007
18:51:40|0.04981007
18:51:42|0.04981007
18:51:43|0.04981007
18:51:44|0.04981007
18:51:45|0.04981142
18:51:45|0.04981142
18:51:47|0.04981142
18:51:47|0.04981142
18:51:49|0.04981142
18:51:50|0.04981142
18:51:51|0.04981142
18:51:53|0.04981142
18:51:53|0.04981142
18:51:54|0.04981142
18:51:55|0.04981142
18:51:56|0.04981142
18:51:57|0.04981142
18:51:58|0.04981142
18:51:59|0.04981142
18:52:00|0.04981142
18:52:01|0.04981142
18:52:02|0.04981142
18:52:03|0.04981142
18:52:04|0.04981142
18:52:06|0.04981142
18:52:07|0.04981142
18:52:08|0.04981142
18:52:09|0.04981142
18:52:09|0.04981142
18:52:11|0.04981142
18:52:13|0.04981142
18:52:13|0.04981142
18:52:14|0.04981142
18:52:15|0.04981142
18:52:16|0.04981142
18:52:17|0.04981142
18:52:18|0.04981142
18:52:19|0.04981142
18:52:20|0.04981142
18:52:21|0.04981142
18:52:22|0.04981142
18:52:23|0.04981142
18:52:24|0.04981999
18:52:25|0.04981999
18:52:27|0.04981142
18:52:29|0.04981142
18:52:29|0.04981142
18:52:30|0.04981142
18:52:31|0.04981142
18:52:32|0.04981142
18:52:33|0.04981142
18:52:35|0.04981142
18:52:35|0.04981142
18:52:37|0.04981142
18:52:39|0.04981142
18:52:39|0.04981142
18:52:40|0.04981142
18:52:41|0.04981142
18:52:42|0.04981142
18:52:44|0.04981142
18:52:46|0.04981142
18:52:47|0.04981142
18:52:48|0.04981142
18:52:49|0.04981142
18:52:50|0.04981142
18:52:51|0.04981142
18:52:52|0.04981142
18:52:53|0.04981142
18:52:53|0.04981143
18:52:55|0.04981143
18:52:56|0.04981143
18:52:57|0.04981143
18:52:58|0.04981143
18:52:59|0.04981143
18:53:00|0.04981143
18:53:01|0.04981143
18:53:02|0.04981143
18:53:03|0.04981143
18:53:04|0.04981143
18:53:05|0.04981143
18:53:07|0.04981143
18:53:07|0.04981143
18:53:08|0.04981143
18:53:09|0.04981143
18:53:10|0.04981143
18:53:11|0.04981143
18:53:13|0.04981143
18:53:14|0.04982
18:53:15|0.04984091
18:53:16|0.04984091
18:53:17|0.04984091
18:53:18|0.04984091
18:53:19|0.04984091
18:53:20|0.04984091
18:53:21|0.04984091
18:53:22|0.04984091
18:53:22|0.04984091
18:53:24|0.04984091
18:53:25|0.04981142
18:53:26|0.0498434
18:53:27|0.0498434
18:53:28|0.0498434
18:53:29|0.0498434
18:53:30|0.0498434
18:53:30|0.04985517
18:53:31|0.04985517
18:53:33|0.04985517
18:53:34|0.04984717
18:53:35|0.04984717
18:53:36|0.04984718
18:53:38|0.04984717
18:53:38|0.04984717
18:53:39|0.04984717
18:53:40|0.04984717
18:53:41|0.04984717
18:53:42|0.04984717
18:53:43|0.04984717
18:53:44|0.04984717
18:53:45|0.04984717
18:53:46|0.04984717
18:53:47|0.04984717
18:53:48|0.04984717
18:53:50|0.04984717
18:53:51|0.04984717
18:53:51|0.04984717
18:53:52|0.04984717
18:53:54|0.04984717
18:53:55|0.04984717
18:53:56|0.04984717
18:53:56|0.04984717
18:53:57|0.04984717
18:53:59|0.04984717
18:53:59|0.04984717
18:54:00|0.04984717
18:54:02|0.04984717
18:54:02|0.04984717
18:54:04|0.04984717
18:54:05|0.04984717
18:54:06|0.04984717
18:54:07|0.04984717
18:54:08|0.04984717
18:54:09|0.04984717
18:54:10|0.04984717
18:54:11|0.04984717
18:54:12|0.04984717
18:54:13|0.04984717
18:54:14|0.04984717
18:54:15|0.04984717
18:54:16|0.04984717
18:54:16|0.04984717
18:54:18|0.04984717
18:54:19|0.04984717
18:54:21|0.04984717
18:54:21|0.04984717
18:54:22|0.04984717
18:54:23|0.04984717
18:54:24|0.04984717
18:54:25|0.04984717
18:54:26|0.04984717
18:54:27|0.04984717
18:54:28|0.04984717
18:54:29|0.04984717
18:54:31|0.04984717
18:54:31|0.04984717
18:54:34|0.04984717
18:54:34|0.04984717
18:54:36|0.04984717
18:54:37|0.04984717
18:54:38|0.04984717
18:54:40|0.04984717
18:54:40|0.04984717
18:54:41|0.04982
18:54:42|0.04982
18:54:43|0.04982
18:54:44|0.04982
18:54:45|0.04982
18:54:46|0.04982
18:54:47|0.04982
18:54:48|0.04982
18:54:49|0.04982
18:54:50|0.04982
18:54:51|0.04982
18:54:52|0.0498
18:54:53|0.0498
18:54:55|0.0498
18:54:56|0.0498
18:54:57|0.0498
18:54:58|0.0498
18:54:59|0.0498
18:55:00|0.0498
18:55:01|0.0498
18:55:02|0.0498
18:55:03|0.0498
18:55:04|0.0498
18:55:05|0.0498
18:55:06|0.0498
18:55:06|0.0498
18:55:07|0.0498
18:55:09|0.0498
18:55:10|0.0498
18:55:11|0.0498
18:55:13|0.0498
18:55:13|0.0498
18:55:14|0.0498
18:55:15|0.04981972
18:55:16|0.04981972
18:55:17|0.04981972
18:55:18|0.04981972
18:55:19|0.04981969
18:55:21|0.04984717
18:55:22|0.04981238
18:55:23|0.04982081
18:55:24|0.04982081
18:55:25|0.04982081
18:55:26|0.04981002
18:55:27|0.04981002
18:55:27|0.04981002
18:55:29|0.04981002
18:55:30|0.04981002
18:55:30|0.04981002
18:55:33|0.04981002
18:55:33|0.04981002
18:55:35|0.04981002
18:55:36|0.04981002
18:55:38|0.04981002
18:55:38|0.04984892
18:55:39|0.04984892
18:55:40|0.0498104
18:55:41|0.0498104
18:55:42|0.0498104
18:55:43|0.0498104
18:55:44|0.0498104
18:55:45|0.0498104
18:55:46|0.0498104
18:55:47|0.0498104
18:55:48|0.0498104
18:55:50|0.0498104
18:55:52|0.04981002
18:55:52|0.04981002
18:55:53|0.04981002
18:55:54|0.04981003
18:55:55|0.04981003
18:55:56|0.04981003
18:55:57|0.04981003
18:55:58|0.04981003
18:55:59|0.04981003
18:56:00|0.04981003
18:56:01|0.04981003
18:56:03|0.04981003
18:56:03|0.04981003
18:56:05|0.04981003
18:56:06|0.04981003
18:56:08|0.04981003
18:56:09|0.04981003
18:56:10|0.04981003
18:56:10|0.04981017
18:56:12|0.04981019
18:56:12|0.04981019
18:56:14|0.04981019
18:56:15|0.04981019
18:56:16|0.04981019
18:56:16|0.04983332
18:56:18|0.04983332
18:56:19|0.04983332
18:56:20|0.04983332
18:56:20|0.04983332
18:56:22|0.04983332
18:56:23|0.04983332
18:56:24|0.04981027
18:56:26|0.04981027
18:56:27|0.04981027
18:56:28|0.04981027
18:56:29|0.04981027
18:56:29|0.04981027
18:56:30|0.04981027
18:56:31|0.04981027
18:56:33|0.04981027
18:56:34|0.04981027
18:56:35|0.04981027
18:56:37|0.04981027
18:56:38|0.04981027
18:56:40|0.0498
18:56:40|0.0498
18:56:42|0.0498
18:56:42|0.0498
18:56:44|0.0498
18:56:45|0.04980001
18:56:45|0.04980001
18:56:47|0.0498
18:56:48|0.0498
18:56:48|0.0498
18:56:50|0.0498
18:56:51|0.0498
18:56:52|0.0498
18:56:53|0.0498
18:56:54|0.0498
18:56:55|0.0498
18:56:57|0.0498
18:56:57|0.0498
18:56:59|0.0498
18:57:00|0.0498
18:57:01|0.0498
18:57:01|0.0498
18:57:02|0.0498
18:57:03|0.0498
18:57:05|0.0498
18:57:06|0.0498
18:57:08|0.0498
18:57:08|0.0498
18:57:09|0.0498
18:57:10|0.0498
18:57:11|0.0498
18:57:12|0.0498
18:57:14|0.0498
18:57:14|0.0498
18:57:15|0.0498
18:57:16|0.0498
18:57:17|0.0498
18:57:19|0.0498
18:57:20|0.0498
18:57:20|0.0498
18:57:21|0.04980011
18:57:23|0.04980011
18:57:23|0.0498
18:57:25|0.0498
18:57:25|0.0498
18:57:27|0.0498
18:57:28|0.0498
18:57:29|0.0498
18:57:30|0.04980011
18:57:31|0.04980011
18:57:32|0.04980011
18:57:33|0.04980011
18:57:35|0.0498
18:57:36|0.0498
18:57:37|0.0498
18:57:38|0.0498
18:57:39|0.0498
18:57:40|0.0498
18:57:41|0.0498
18:57:42|0.0498
18:57:43|0.0498
18:57:44|0.0498
18:57:45|0.0498
18:57:46|0.0498
18:57:47|0.0498
18:57:49|0.0498
18:57:49|0.0498
18:57:50|0.04981426
18:57:51|0.04981426
18:57:52|0.04981426
18:57:53|0.04981426
18:57:54|0.04981426
18:57:55|0.04981424
18:57:56|0.04981424
18:57:57|0.04981424
18:57:58|0.04981424
18:57:59|0.0498144
18:58:01|0.0498144
18:58:02|0.0498144
18:58:03|0.04983199
18:58:04|0.04983199
18:58:05|0.04983199
18:58:06|0.04983199
18:58:07|0.04983199
18:58:08|0.04983199
18:58:09|0.04983199
18:58:10|0.04983199
18:58:11|0.04983199
18:58:12|0.04983199
18:58:13|0.04983199
18:58:14|0.04983199
18:58:15|0.04983199
18:58:17|0.04981423
18:58:18|0.04981423
18:58:18|0.04981423
18:58:19|0.0498
18:58:20|0.0498
18:58:22|0.04981423
18:58:22|0.0498
18:58:23|0.0498
18:58:24|0.0498
18:58:26|0.0498
18:58:27|0.0498
18:58:28|0.0498
18:58:29|0.0498
18:58:30|0.0498
18:58:31|0.0498
18:58:32|0.0498
18:58:33|0.0498
18:58:34|0.0498
18:58:35|0.0498
18:58:37|0.0498
18:58:38|0.0498
18:58:39|0.0498
18:58:41|0.0498
18:58:41|0.0498
18:58:42|0.0498
18:58:43|0.0498
18:58:45|0.0498
18:58:47|0.0498
18:58:48|0.0498
18:58:49|0.0498
18:58:50|0.0498
18:58:52|0.0498
18:58:52|0.0498
18:58:53|0.0498
18:58:54|0.0498
18:58:55|0.0498
18:58:56|0.0498
18:58:57|0.0498
18:58:58|0.0498
18:58:59|0.0498
18:59:00|0.0498
18:59:01|0.04980001
18:59:02|0.04980001
18:59:03|0.04980001
18:59:05|0.04980001
18:59:06|0.04980001
18:59:07|0.04981927
18:59:08|0.0498
18:59:09|0.0498
18:59:10|0.0498
18:59:11|0.0498
18:59:12|0.0498
18:59:13|0.0498
18:59:14|0.0498
18:59:15|0.0498
18:59:16|0.0498
18:59:17|0.0498
18:59:18|0.0498
18:59:19|0.0498
18:59:20|0.0498
18:59:21|0.0498
18:59:23|0.0498
18:59:24|0.0498
18:59:25|0.0498
18:59:26|0.0498
18:59:27|0.0498
18:59:28|0.0498
18:59:30|0.0498
18:59:30|0.0498
18:59:31|0.0498
18:59:33|0.0498
18:59:34|0.0498
18:59:34|0.0498
18:59:35|0.0498
18:59:37|0.0498
18:59:38|0.0498
18:59:39|0.04981836
18:59:39|0.04981836
18:59:41|0.04981836
18:59:41|0.04981836
18:59:42|0.04981836
18:59:43|0.04981837
18:59:45|0.04981837
18:59:46|0.04981837
18:59:47|0.04981837
18:59:48|0.04981837
18:59:49|0.04981837
18:59:50|0.04981837
18:59:51|0.04981837
18:59:52|0.04981837
18:59:53|0.04981837
18:59:55|0.04981837
18:59:56|0.04981837
18:59:57|0.04981837
18:59:58|0.04981837
18:59:59|0.04981837
19:00:00|0.04981837
19:00:01|0.04981837
19:00:02|0.04981837
19:00:03|0.04981837
19:00:04|0.04981837
19:00:05|0.04981837
19:00:07|0.04981837
19:00:08|0.04981839
19:00:09|0.04981839
19:00:10|0.04981839
19:00:11|0.04981847
19:00:12|0.04983842
19:00:13|0.04983842
19:00:14|0.04983842
19:00:15|0.04983842
19:00:16|0.04981837
19:00:17|0.04981837
19:00:18|0.04981837
19:00:19|0.04981837
19:00:20|0.04981837
19:00:21|0.04981837
19:00:22|0.04981837
19:00:23|0.04981837
19:00:24|0.04981837
19:00:25|0.04981837
19:00:26|0.04981837
19:00:27|0.04980534
19:00:28|0.04980534
19:00:29|0.0498068
19:00:30|0.0498068
19:00:31|0.0498068
19:00:32|0.0498068
19:00:33|0.0498068
19:00:34|0.0498068
19:00:35|0.0498
19:00:36|0.0498
19:00:37|0.0498
19:00:38|0.0498
19:00:40|0.04980001
19:00:40|0.04980001
19:00:42|0.04980001
19:00:42|0.04984773
19:00:44|0.04980025
19:00:45|0.04980025
19:00:46|0.04980025
19:00:47|0.0498477
19:00:48|0.0498477
19:00:49|0.0498477
19:00:50|0.0498477
19:00:51|0.0498477
19:00:52|0.04984762
19:00:53|0.04984762
19:00:54|0.04984762
19:00:55|0.04984762
19:00:56|0.04984762
19:00:57|0.04984762
19:00:58|0.04984762
19:00:59|0.04984762
19:01:00|0.04984762
19:01:01|0.04984762
19:01:02|0.04984762
19:01:03|0.04984762
19:01:04|0.0498
19:01:05|0.0498
19:01:06|0.0498
19:01:07|0.0498
19:01:09|0.04980003
19:01:10|0.04980003
19:01:11|0.0498251
19:01:11|0.0498
19:01:13|0.0498
19:01:14|0.0498
19:01:14|0.0498
19:01:16|0.04982352
19:01:17|0.0498
19:01:17|0.0498
19:01:19|0.0498
19:01:20|0.0498
19:01:21|0.0498
19:01:22|0.0498
19:01:23|0.0498
19:01:24|0.0498
19:01:25|0.0498
19:01:26|0.0498
19:01:27|0.0498
19:01:28|0.0498
19:01:29|0.0498
19:01:29|0.0498
19:01:31|0.0498
19:01:32|0.0498
19:01:33|0.0498
19:01:34|0.0498
19:01:34|0.0498
19:01:36|0.0498
19:01:37|0.0498
19:01:39|0.0498
19:01:40|0.0498
19:01:41|0.0498
19:01:42|0.0498
19:01:43|0.0498
19:01:44|0.0498
19:01:46|0.0498
19:01:47|0.0498
19:01:48|0.0498
19:01:49|0.0498
19:01:51|0.0498
19:01:52|0.04980003
19:01:53|0.04980003
19:01:54|0.04980003
19:01:55|0.04980003
19:01:56|0.04980003
19:01:58|0.04980003
19:01:59|0.04980003
19:02:00|0.04980003
19:02:01|0.04980002
19:02:03|0.04980002
19:02:04|0.04980002
19:02:05|0.04980002
19:02:05|0.04980002
19:02:06|0.04980002
19:02:07|0.04980002
19:02:08|0.04980002
19:02:10|0.04980003
19:02:11|0.04980003
19:02:11|0.04980003
19:02:13|0.04980002
19:02:13|0.04980002
19:02:14|0.04980003
19:02:16|0.04980003
19:02:17|0.04980003
19:02:17|0.04983051
19:02:18|0.04983051
19:02:20|0.04983051
19:02:20|0.04983051
19:02:21|0.04983051
19:02:23|0.04983051
19:02:23|0.04983051
19:02:24|0.04983051
19:02:25|0.04980003
19:02:26|0.04980003
19:02:27|0.04983045
19:02:29|0.04980003
19:02:30|0.04980003
19:02:31|0.04980003
19:02:32|0.04980003
19:02:33|0.04980003
19:02:34|0.04980003
19:02:35|0.0498
19:02:36|0.0498
19:02:37|0.0498
19:02:38|0.0498
19:02:39|0.0498
19:02:40|0.0498
19:02:41|0.0498
19:02:43|0.0498
19:02:44|0.0498
19:02:45|0.0498
19:02:46|0.0498
19:02:47|0.04980003
19:02:48|0.04980003
19:02:50|0.04980003
19:02:50|0.04980003
19:02:51|0.04980003
19:02:52|0.04980003
19:02:53|0.04980003
19:02:54|0.04983017
19:02:55|0.04983017
19:02:57|0.04983017
19:02:58|0.04983017
19:02:59|0.0498302
19:03:00|0.0498302
19:03:02|0.04983052
19:03:02|0.04983052
19:03:03|0.04983052
19:03:05|0.04983052
19:03:06|0.04983052
19:03:07|0.04983052
19:03:07|0.04983052
19:03:09|0.04983052
19:03:09|0.04983052
19:03:11|0.049835
19:03:12|0.049835
19:03:12|0.04983053
19:03:13|0.04983053
19:03:14|0.04983053
19:03:16|0.04983053
19:03:17|0.04983053
19:03:18|0.04983053
19:03:19|0.04983053
19:03:20|0.04983053
19:03:21|0.04983053
19:03:22|0.04984769
19:03:23|0.04984769
19:03:24|0.04984769
19:03:25|0.04984769
19:03:26|0.04985
19:03:27|0.04985
19:03:28|0.04985
19:03:29|0.04985
19:03:30|0.04985
19:03:31|0.0498302
19:03:32|0.0498302
19:03:33|0.0498302
19:03:34|0.0498302
19:03:35|0.0498302
19:03:36|0.0498302
19:03:37|0.0498302
19:03:38|0.0498302
19:03:39|0.0498302
19:03:41|0.0498302
19:03:41|0.0498302
19:03:43|0.0498302
19:03:44|0.0498302
19:03:46|0.0498302
19:03:47|0.0498302
19:03:48|0.0498302
19:03:49|0.0498302
19:03:50|0.0498302
19:03:51|0.04986907
19:03:52|0.04986907
19:03:53|0.04986907
19:03:54|0.04986907
19:03:56|0.04986907
19:03:57|0.04986907
19:03:58|0.04986907
19:03:59|0.04986907
19:04:00|0.04986907
19:04:01|0.04986907
19:04:02|0.04986907
19:04:03|0.04986907
19:04:04|0.04986907
19:04:05|0.04986875
19:04:07|0.04986778
19:04:08|0.04986778
19:04:09|0.04986778
19:04:10|0.04986778
19:04:11|0.04986778
19:04:12|0.04986778
19:04:13|0.04986778
19:04:14|0.04986778
19:04:15|0.04986778
19:04:16|0.04986778
19:04:16|0.04986778
19:04:18|0.04986778
19:04:19|0.04986778
19:04:20|0.04986778
19:04:21|0.04986778
19:04:22|0.04983023
19:04:23|0.04983023
19:04:23|0.04983023
19:04:24|0.04983023
19:04:26|0.04983023
19:04:27|0.04984002
19:04:27|0.04984005
19:04:29|0.04986907
19:04:29|0.04986907
19:04:30|0.04986907
19:04:32|0.04986907
19:04:33|0.04986907
19:04:34|0.04986907
19:04:35|0.04986907
19:04:36|0.04986907
19:04:37|0.04986907
19:04:38|0.04986907
19:04:39|0.04986907
19:04:41|0.04986907
19:04:42|0.04986907
19:04:43|0.04986907
19:04:44|0.04986907
19:04:45|0.04986907
19:04:46|0.04986907
19:04:48|0.04986907
19:04:49|0.04986907
19:04:50|0.04986907
19:04:52|0.04986907
19:04:53|0.04986907
19:04:54|0.04986907
19:04:55|0.04986907
19:04:55|0.04986907
19:04:56|0.04986907
19:04:57|0.04984003
19:04:58|0.04984003
19:04:59|0.04984003
19:05:00|0.04984003
19:05:02|0.04984003
19:05:03|0.04984003
19:05:04|0.04984003
19:05:05|0.04984003
19:05:06|0.04984021
19:05:07|0.04984021
19:05:08|0.04984021
19:05:09|0.04984021
19:05:10|0.04984021
19:05:11|0.04984021
19:05:12|0.04984021
19:05:13|0.04984021
19:05:14|0.04984021
19:05:15|0.04984021
19:05:16|0.04995624
19:05:17|0.04995624
19:05:18|0.04995624
19:05:19|0.04995624
19:05:20|0.04994978
19:05:21|0.04994978
19:05:23|0.05
19:05:23|0.04999778
19:05:24|0.04999778
19:05:25|0.04999778
19:05:26|0.05
19:05:27|0.05
19:05:28|0.05
19:05:29|0.05
19:05:30|0.05
19:05:31|0.05
19:05:32|0.05
19:05:33|0.05
19:05:35|0.05
19:05:36|0.05
19:05:37|0.05
19:05:37|0.05
19:05:39|0.05
19:05:40|0.05
19:05:41|0.05
19:05:42|0.05
19:05:43|0.05
19:05:44|0.05
19:05:45|0.05
19:05:47|0.05
19:05:48|0.05
19:05:49|0.05
19:05:49|0.05
19:05:51|0.05
19:05:52|0.05
19:05:53|0.05
19:05:54|0.05
19:05:55|0.04997769
19:05:56|0.04997776
19:05:58|0.04997776
19:05:58|0.04997776
19:05:59|0.04997776
19:06:01|0.04997776
19:06:02|0.04997769
19:06:03|0.04997769
19:06:04|0.04997769
19:06:05|0.04997769
19:06:07|0.04997855
19:06:08|0.04997855
19:06:09|0.04997855
19:06:10|0.04997855
19:06:11|0.04997855
19:06:12|0.04997855
19:06:13|0.04997855
19:06:14|0.04997855
19:06:15|0.04997855
19:06:16|0.04997855
19:06:17|0.04997855
19:06:18|0.04997855
19:06:19|0.04997855
19:06:20|0.04997855
19:06:21|0.04997855
19:06:22|0.04993961
19:06:24|0.04993961
19:06:24|0.04992002
19:06:25|0.04992002
19:06:26|0.04992002
19:06:28|0.04992002
19:06:28|0.04990951
19:06:30|0.04990955
19:06:31|0.04991049
19:06:31|0.04992695
19:06:33|0.04992695
19:06:34|0.04992695
19:06:35|0.04992695
19:06:37|0.04992695
19:06:38|0.04992695
19:06:38|0.04992695
19:06:39|0.04992
19:06:41|0.04992
19:06:41|0.04992
19:06:43|0.04992
19:06:44|0.04992
19:06:45|0.04992
19:06:46|0.04992
19:06:47|0.04992
19:06:48|0.04992
19:06:50|0.04992
19:06:50|0.05
19:06:52|0.0499501
19:06:53|0.04999912
19:06:55|0.04995823
19:06:56|0.04995846
19:06:57|0.04995845
19:06:58|0.04995845
19:06:59|0.04995845
19:07:00|0.0499591
19:07:01|0.0499591
19:07:02|0.0499591
19:07:03|0.05
19:07:04|0.05
19:07:05|0.05
19:07:06|0.05
19:07:07|0.05
19:07:08|0.05
19:07:09|0.05
19:07:10|0.05
19:07:11|0.05
19:07:12|0.04999007
19:07:13|0.04999007
19:07:14|0.05
19:07:15|0.05
19:07:16|0.05
19:07:17|0.05
19:07:18|0.05
19:07:19|0.04999056
19:07:20|0.04999056
19:07:21|0.04999056
19:07:22|0.04999056
19:07:23|0.04999056
19:07:24|0.04999056
19:07:26|0.05
19:07:27|0.05
19:07:27|0.05
19:07:29|0.05
19:07:29|0.05
19:07:31|0.05
19:07:32|0.05
19:07:32|0.05
19:07:33|0.05
19:07:34|0.05
19:07:35|0.05
19:07:36|0.05
19:07:37|0.05
19:07:38|0.05
19:07:40|0.05
19:07:40|0.05
19:07:41|0.04997876
19:07:42|0.04997876
19:07:43|0.04997876
19:07:45|0.04999996
19:07:46|0.04999996
19:07:47|0.04999996
19:07:48|0.04999996
19:07:48|0.04999996
19:07:50|0.04999996
19:07:51|0.04999996
19:07:52|0.04999996
19:07:53|0.04999996
19:07:54|0.04999996
19:07:55|0.04999996
19:07:56|0.04999996
19:07:57|0.04999996
19:07:58|0.04999996
19:07:59|0.04999996
19:08:01|0.04999996
19:08:02|0.04999996
19:08:03|0.04999996
19:08:04|0.04999996
19:08:05|0.04999996
19:08:06|0.04999996
19:08:07|0.04999996
19:08:08|0.04997685
19:08:09|0.04997685
19:08:10|0.04997685
19:08:11|0.04997685
19:08:12|0.04997762
19:08:13|0.04999992
19:08:14|0.04999992
19:08:15|0.04999992
19:08:16|0.04999996
19:08:17|0.04999996
19:08:18|0.04999996
19:08:19|0.04999993
19:08:20|0.04999993
19:08:21|0.04999992
19:08:22|0.04999992
19:08:23|0.04999992
19:08:24|0.04999992
19:08:25|0.04999993
19:08:26|0.04999993
19:08:27|0.04999993
19:08:28|0.04999993
19:08:29|0.04999993
19:08:30|0.04999993
19:08:31|0.04999993
19:08:33|0.04999993
19:08:34|0.04999996
19:08:35|0.04999996
19:08:36|0.05
19:08:37|0.05
19:08:38|0.04999997
19:08:39|0.04999997
19:08:40|0.04999997
19:08:41|0.04999997
19:08:42|0.05
19:08:43|0.05
19:08:44|0.05
19:08:45|0.05
19:08:46|0.04999993
19:08:47|0.04999993
19:08:48|0.04999993
19:08:50|0.04999993
19:08:50|0.04999993
19:08:52|0.04999993
19:08:53|0.04999993
19:08:54|0.0499999
19:08:54|0.0499999
19:08:56|0.0499999
19:08:57|0.0499999
19:08:58|0.0499999
19:08:59|0.0499999
19:09:00|0.0499999
19:09:01|0.0499999
19:09:02|0.04998021
19:09:03|0.04998021
19:09:04|0.04998021
19:09:05|0.04998021
19:09:06|0.04998021
19:09:07|0.04998021
19:09:08|0.04998021
19:09:09|0.04998021
19:09:10|0.04998021
19:09:11|0.04998021
19:09:11|0.04998021
19:09:13|0.04998021
19:09:14|0.04998021
19:09:15|0.04998021
19:09:15|0.04998021
19:09:17|0.04998021
19:09:18|0.04998021
19:09:19|0.04998021
19:09:20|0.04998021
19:09:22|0.04998021
19:09:23|0.04998021
19:09:24|0.04998021
19:09:25|0.04998021
19:09:26|0.04998021
19:09:27|0.04998021
19:09:27|0.04998021
19:09:29|0.04998021
19:09:29|0.04998021
19:09:31|0.04998021
19:09:32|0.04998021
19:09:33|0.04998021
19:09:34|0.04998021
19:09:35|0.04998021
19:09:35|0.04998021
19:09:37|0.04998021
19:09:38|0.04998021
19:09:39|0.04998021
19:09:40|0.04998021
19:09:40|0.04998021
19:09:42|0.04998021
19:09:42|0.04998021
19:09:44|0.04998021
19:09:45|0.04994927
19:09:47|0.04994927
19:09:47|0.05008
19:09:49|0.05008
19:09:51|0.05008
19:09:51|0.04999303
19:09:52|0.04999303
19:09:53|0.04999303
19:09:55|0.04999303
19:09:56|0.04999303
19:09:57|0.05004259
19:09:57|0.05001656
19:09:59|0.05008
19:10:00|0.05008
19:10:01|0.05008
19:10:02|0.05008
19:10:04|0.05008
19:10:04|0.05004002
19:10:06|0.05005748
19:10:07|0.05005748
19:10:08|0.05002909
19:10:09|0.05002909
19:10:10|0.05002909
19:10:11|0.05002909
19:10:12|0.05002909
19:10:14|0.05002204
19:10:14|0.05002356
19:10:15|0.05002356
19:10:16|0.05005
19:10:17|0.05005464
19:10:18|0.05005464
19:10:19|0.05005464
19:10:20|0.05005
19:10:22|0.05005
19:10:23|0.05005
19:10:24|0.05005
19:10:25|0.05005
19:10:26|0.05005
19:10:27|0.05005
19:10:28|0.05005
19:10:29|0.05005
19:10:29|0.05005
19:10:31|0.05005
19:10:32|0.05005
19:10:33|0.05005
19:10:34|0.05005
19:10:35|0.05005
19:10:36|0.05006446
19:10:37|0.05006446
19:10:38|0.05006446
19:10:39|0.05006446
19:10:40|0.05006446
19:10:41|0.05006446
19:10:42|0.05005016
19:10:43|0.05005016
19:10:44|0.05005016
19:10:45|0.05005016
19:10:46|0.05005016
19:10:48|0.05005
19:10:49|0.05005
19:10:50|0.05005
19:10:51|0.05005
19:10:52|0.05005
19:10:53|0.05005
19:10:54|0.04999898
19:10:55|0.04999898
19:10:56|0.04999898
19:10:57|0.04999898
19:10:58|0.04999898
19:10:59|0.04999898
19:11:00|0.04999898
19:11:02|0.04999898
19:11:03|0.04999898
19:11:04|0.04999898
19:11:06|0.04999898
19:11:07|0.04999898
19:11:08|0.05000262
19:11:10|0.05000262
19:11:11|0.05006338
19:11:12|0.05006338
19:11:13|0.05006338
19:11:14|0.05006338
19:11:15|0.05006338
19:11:15|0.05006338
19:11:17|0.05006338
19:11:17|0.05006338
19:11:19|0.05006338
19:11:20|0.05006338
19:11:21|0.05006338
19:11:21|0.05008602
19:11:24|0.05017359
19:11:24|0.05017359
19:11:25|0.05011348
19:11:26|0.05011348
19:11:27|0.05011332
19:11:28|0.05011332
19:11:29|0.05017036
19:11:31|0.05007506
19:11:32|0.05007506
19:11:33|0.05007506
19:11:34|0.05007506
19:11:34|0.05007506
19:11:36|0.05007506
19:11:37|0.05007506
19:11:38|0.05007506
19:11:39|0.05006763
19:11:40|0.05006763
19:11:41|0.05007859
19:11:42|0.05006763
19:11:43|0.05006763
19:11:43|0.05006763
19:11:45|0.05006045
19:11:46|0.05006045
19:11:47|0.05006045
19:11:47|0.05006045
19:11:49|0.05006045
19:11:50|0.05006045
19:11:52|0.05006045
19:11:52|0.05006045
19:11:54|0.05006045
19:11:56|0.05006046
19:11:56|0.05006046
19:11:58|0.05006045
19:12:00|0.05006045
19:12:01|0.05006045
19:12:03|0.05004312
19:12:04|0.05004312
19:12:05|0.05004312
19:12:05|0.0500786
19:12:06|0.05011798
19:12:07|0.05006002
19:12:09|0.05006002
19:12:10|0.05006002
19:12:11|0.05009235
19:12:12|0.05009235
19:12:13|0.05009235
19:12:14|0.05009235
19:12:15|0.05009235
19:12:16|0.05009235
19:12:17|0.05009235
19:12:18|0.05009235
19:12:19|0.05009235
19:12:21|0.05009235
19:12:21|0.05009235
19:12:22|0.05009235
19:12:24|0.05006446
19:12:24|0.05006446
19:12:26|0.05006446
19:12:26|0.05006446
19:12:28|0.0500518
19:12:29|0.0500518
19:12:30|0.0500518
19:12:30|0.0500518
19:12:31|0.05019
19:12:33|0.05009696
19:12:34|0.05009271
19:12:35|0.05009271
19:12:36|0.05010266
19:12:37|0.05007097
19:12:38|0.05007097
19:12:40|0.050058
19:12:41|0.050058
19:12:42|0.050058
19:12:43|0.050058
19:12:44|0.050058
19:12:45|0.050058
19:12:47|0.050058
19:12:48|0.050058
19:12:49|0.05005804
19:12:51|0.05005804
19:12:52|0.050092
19:12:53|0.050092
19:12:55|0.050092
19:12:55|0.050092
19:12:57|0.050092
19:12:58|0.050092
19:13:00|0.050092
19:13:01|0.050092
19:13:01|0.050092
19:13:02|0.050092
19:13:04|0.050092
19:13:04|0.050092
19:13:06|0.050092
19:13:06|0.050092
19:13:08|0.050092
19:13:08|0.05010757
19:13:10|0.05010757
19:13:11|0.05010757
19:13:12|0.05007307
19:13:13|0.05007307
19:13:14|0.05007307
19:13:15|0.05007307
19:13:16|0.05010757
19:13:17|0.05010757
19:13:18|0.05010757
19:13:19|0.05010757
19:13:20|0.05010757
19:13:21|0.05010757
19:13:22|0.05010757
19:13:23|0.05010757
19:13:23|0.05006714
19:13:25|0.05006714
19:13:25|0.05010757
19:13:27|0.05010757
19:13:28|0.05010757
19:13:29|0.05008221
19:13:30|0.05008221
19:13:31|0.05009562
19:13:32|0.05009562
19:13:33|0.05009562
19:13:34|0.05009562
19:13:35|0.05009562
19:13:36|0.05009562
19:13:37|0.05009562
19:13:38|0.05009562
19:13:39|0.05009562
19:13:40|0.05009562
19:13:41|0.05009562
19:13:42|0.05009562
19:13:43|0.05004317
19:13:44|0.05004317
19:13:45|0.05004317
19:13:46|0.05009541
19:13:47|0.05009541
19:13:48|0.05013121
19:13:49|0.05013121
19:13:50|0.05013121
19:13:51|0.05013121
19:13:52|0.05013121
19:13:54|0.05013121
19:13:55|0.05008041
19:13:56|0.05008041
19:13:57|0.05008041
19:13:58|0.05013121
19:13:59|0.05013121
19:14:01|0.05014005
19:14:02|0.05014005
19:14:03|0.05017698
19:14:03|0.05017698
19:14:04|0.05017698
19:14:06|0.05009899
19:14:07|0.05009899
19:14:08|0.05009899
19:14:09|0.05009899
19:14:10|0.05009899
19:14:11|0.05009899
19:14:12|0.05009899
19:14:13|0.05009899
19:14:14|0.05007545
19:14:15|0.05005723
19:14:16|0.05005423
19:14:17|0.05005423
19:14:18|0.05005423
19:14:19|0.05005423
19:14:21|0.05005423
19:14:21|0.05005423
19:14:23|0.05005423
19:14:23|0.05005423
19:14:24|0.05005423
19:14:26|0.0500788
19:14:27|0.0500788
19:14:28|0.0500788
19:14:28|0.0500788
19:14:29|0.0500788
19:14:30|0.05005455
19:14:32|0.05005455
19:14:33|0.05005455
19:14:33|0.05005455
19:14:35|0.05005458
19:14:36|0.05005458
19:14:37|0.05005458
19:14:37|0.05005458
19:14:39|0.05006079
19:14:40|0.05006079
19:14:42|0.05006079
19:14:43|0.05006079
19:14:43|0.05004312
19:14:44|0.05004312
19:14:45|0.0500427
19:14:46|0.0500427
19:14:48|0.0500427
19:14:49|0.0500427
19:14:50|0.0500427
19:14:50|0.0500427
19:14:51|0.0500427
19:14:53|0.0500427
19:14:54|0.0500427
19:14:55|0.0500427
19:14:56|0.05000001
19:14:57|0.05000001
19:14:58|0.05000001
19:15:00|0.05000013
19:15:00|0.05000013
19:15:02|0.05000013
19:15:03|0.05000006
19:15:04|0.05000006
19:15:04|0.05000006
19:15:05|0.05
19:15:07|0.05
19:15:08|0.05001064
19:15:09|0.04999077
19:15:10|0.04999077
19:15:11|0.04999077
19:15:12|0.04999077
19:15:13|0.04999077
19:15:14|0.04999077
19:15:15|0.04999077
19:15:16|0.04999077
19:15:17|0.04999077
19:15:18|0.05001065
19:15:19|0.05001065
19:15:20|0.05001065
19:15:21|0.05001065
19:15:22|0.05001065
19:15:23|0.05001065
19:15:24|0.05001065
19:15:25|0.05004238
19:15:26|0.05004238
19:15:28|0.05004238
19:15:28|0.05004238
19:15:30|0.05004238
19:15:30|0.05001093
19:15:31|0.05001093
19:15:32|0.05001093
19:15:34|0.05001093
19:15:34|0.05003708
19:15:35|0.05003708
19:15:36|0.05003708
19:15:37|0.05003708
19:15:39|0.05003708
19:15:39|0.05003708
19:15:40|0.05003708
19:15:42|0.05003708
19:15:43|0.05003708
19:15:44|0.05003708
19:15:45|0.05003708
19:15:46|0.05001097
19:15:47|0.05001097
19:15:48|0.05001097
19:15:49|0.05001097
19:15:50|0.05001097
19:15:51|0.05001097
19:15:53|0.05002
19:15:54|0.05002
19:15:55|0.05002
19:15:57|0.05002
19:15:58|0.05003708
19:15:59|0.05003708
19:16:00|0.05003708
19:16:01|0.05004237
19:16:03|0.05004237
19:16:03|0.05004237
19:16:04|0.05004237
19:16:06|0.05004237
19:16:07|0.05004238
19:16:08|0.05004238
19:16:09|0.05004238
19:16:10|0.05004238
19:16:11|0.05004238
19:16:12|0.05004238
19:16:13|0.05004238
19:16:14|0.05004238
19:16:15|0.05004238
19:16:16|0.05005437
19:16:17|0.05005437
19:16:18|0.05004054
19:16:19|0.05004054
19:16:20|0.05004054
19:16:21|0.05004054
19:16:22|0.05004054
19:16:23|0.05004054
19:16:24|0.05004054
19:16:25|0.05004054
19:16:26|0.05004054
19:16:27|0.05004054
19:16:28|0.05004053
19:16:29|0.05004053
19:16:30|0.05004053
19:16:32|0.05004053
19:16:32|0.05004054
19:16:33|0.05004101
19:16:35|0.05004101
19:16:35|0.05004101
19:16:37|0.05004496
19:16:37|0.05004496
19:16:39|0.05004496
19:16:40|0.05004496
19:16:41|0.05004496
19:16:41|0.05004496
19:16:42|0.05004496
19:16:43|0.05009789
19:16:45|0.05008255
19:16:45|0.050065
19:16:46|0.050065
19:16:47|0.050065
19:16:48|0.050065
19:16:49|0.050065
19:16:50|0.050065
19:16:52|0.050065
19:16:53|0.05005149
19:16:55|0.05005149
19:16:56|0.05005149
19:16:57|0.05005149
19:16:59|0.05006002
19:17:00|0.05006002
19:17:01|0.05006002
19:17:02|0.05011311
19:17:04|0.05006511
19:17:05|0.05005231
19:17:06|0.05005231
19:17:06|0.05005231
19:17:08|0.05005231
19:17:09|0.05005231
19:17:10|0.05005231
19:17:11|0.05005231
19:17:12|0.05005231
19:17:13|0.05005231
19:17:14|0.05005231
19:17:15|0.05005231
19:17:16|0.05009844
19:17:17|0.05009841
19:17:18|0.05009841
19:17:19|0.05009837
19:17:20|0.05009837
19:17:21|0.05009837
19:17:22|0.05009837
19:17:23|0.05009837
19:17:24|0.05009827
19:17:25|0.05009827
19:17:26|0.05009827
19:17:27|0.05009827
19:17:28|0.05009829
19:17:30|0.05009829
19:17:31|0.05009829
19:17:32|0.05009829
19:17:32|0.05009829
19:17:33|0.05009829
19:17:35|0.05009836
19:17:35|0.05009836
19:17:36|0.05009836
19:17:38|0.05009836
19:17:39|0.05006054
19:17:39|0.05006054
19:17:41|0.05006054
19:17:41|0.05006054
19:17:42|0.05006054
19:17:44|0.05006054
19:17:45|0.05006054
19:17:46|0.05006054
19:17:47|0.05006054
19:17:48|0.05006054
19:17:49|0.05006054
19:17:50|0.05006054
19:17:51|0.05006054
19:17:52|0.05006054
19:17:53|0.05006054
19:17:54|0.05006054
19:17:55|0.0500526
19:17:57|0.0500526
19:17:58|0.0500526
19:17:58|0.0500526
19:17:59|0.0500526
19:18:01|0.0500526
19:18:02|0.05006055
19:18:03|0.05006055
19:18:05|0.05006055
19:18:05|0.05006055
19:18:06|0.05006055
19:18:08|0.05006055
19:18:08|0.05006055
19:18:10|0.05006055
19:18:11|0.05006055
19:18:12|0.05006055
19:18:13|0.05006055
19:18:14|0.05006055
19:18:15|0.05006055
19:18:16|0.05006055
19:18:17|0.05006055
19:18:18|0.05006055
19:18:19|0.05006055
19:18:20|0.05006055
19:18:21|0.05006055
19:18:22|0.05006055
19:18:23|0.05006055
19:18:24|0.05006055
19:18:25|0.05006055
19:18:26|0.05006055
19:18:27|0.05006055
19:18:28|0.05006055
19:18:29|0.05006055
19:18:30|0.05006055
19:18:31|0.05006055
19:18:32|0.05006055
19:18:33|0.05006055
19:18:34|0.05006055
19:18:35|0.05006066
19:18:36|0.05006066
19:18:37|0.05006066
19:18:38|0.05006066
19:18:39|0.05006066
19:18:40|0.05006066
19:18:41|0.05006066
19:18:43|0.05006066
19:18:43|0.05006066
19:18:44|0.05
19:18:46|0.05
19:18:46|0.04996758
19:18:47|0.04996758
19:18:48|0.04992254
19:18:49|0.04992254
19:18:50|0.04992254
19:18:52|0.04992254
19:18:53|0.04992254
19:18:54|0.04992254
19:18:56|0.04999083
19:18:57|0.04997722
19:18:58|0.04997722
19:18:58|0.04997722
19:19:00|0.04997722
19:19:01|0.04997722
19:19:02|0.04997722
19:19:02|0.04997722
19:19:04|0.04997722
19:19:05|0.04997722
19:19:05|0.04997722
19:19:07|0.04997722
19:19:09|0.04997722
19:19:09|0.04997722
19:19:10|0.04997722
19:19:11|0.04997722
19:19:12|0.04997722
19:19:13|0.04997722
19:19:14|0.04997722
19:19:15|0.04997722
19:19:16|0.04997722
19:19:17|0.04997722
19:19:18|0.04992712
19:19:19|0.04992712
19:19:20|0.04992712
19:19:21|0.04998263
19:19:22|0.04998263
19:19:24|0.04998263
19:19:24|0.04998263
19:19:26|0.04998263
19:19:26|0.04998263
19:19:27|0.04998263
19:19:28|0.05000672
19:19:29|0.05000672
19:19:30|0.05000672
19:19:32|0.05000672
19:19:32|0.05000672
19:19:33|0.05000672
19:19:34|0.05000672
19:19:35|0.05000672
19:19:36|0.05000672
19:19:38|0.05000672
19:19:38|0.05000672
19:19:39|0.0499283
19:19:40|0.0499283
19:19:41|0.0499283
19:19:43|0.0499283
19:19:44|0.04998122
19:19:44|0.04998122
19:19:46|0.04998122
19:19:47|0.04998122
19:19:48|0.04998122
19:19:49|0.04997722
19:19:50|0.04997722
19:19:52|0.04997722
19:19:52|0.04997722
19:19:53|0.04997722
19:19:55|0.04997722
19:19:56|0.04997722
19:19:58|0.04997722
19:19:58|0.04997722
19:19:59|0.04997722
19:20:00|0.04997722
19:20:01|0.04997722
19:20:03|0.04997722
19:20:05|0.04997722
19:20:05|0.04997281
19:20:07|0.04997281
19:20:08|0.04996092
19:20:10|0.04996092
19:20:10|0.04996092
19:20:12|0.04996092
19:20:13|0.04996092
19:20:13|0.04996092
19:20:15|0.04996092
19:20:15|0.04996092
19:20:17|0.04996092
19:20:18|0.04996092
19:20:18|0.04996092
19:20:19|0.04996092
19:20:21|0.04993316
19:20:22|0.04993316
19:20:23|0.04994393
19:20:23|0.04994393
19:20:25|0.04994393
19:20:26|0.04994393
19:20:27|0.04994393
19:20:29|0.04997722
19:20:30|0.04997722
19:20:31|0.04997722
19:20:31|0.0499415
19:20:32|0.0499415
19:20:34|0.0499415
19:20:34|0.0499415
19:20:35|0.0499415
19:20:37|0.0499415
19:20:38|0.0499415
19:20:39|0.0499415
19:20:40|0.0499415
19:20:41|0.04996082
19:20:42|0.04996082
19:20:43|0.04996082
19:20:44|0.04996082
19:20:45|0.04996082
19:20:46|0.04996082
19:20:47|0.04996082
19:20:48|0.04996082
19:20:49|0.04996082
19:20:50|0.04996082
19:20:51|0.04996082
19:20:52|0.04996082
19:20:53|0.04996082
19:20:54|0.04996082
19:20:55|0.04996082
19:20:56|0.04996082
19:20:57|0.04996082
19:20:58|0.04996082
19:20:59|0.04996038
19:21:00|0.04996038
19:21:01|0.04996038
19:21:03|0.04996038
19:21:03|0.04996038
19:21:05|0.04996038
19:21:05|0.04996038
19:21:07|0.04996038
19:21:07|0.04996038
19:21:08|0.04996038
19:21:10|0.04996038
19:21:10|0.04996038
19:21:12|0.04996038
19:21:12|0.04996038
19:21:13|0.04996038
19:21:14|0.04996038
19:21:15|0.04996038
19:21:17|0.0499412
19:21:18|0.0499412
19:21:19|0.0499412
19:21:20|0.0499412
19:21:21|0.0499412
19:21:22|0.0499412
19:21:23|0.0499412
19:21:24|0.0499412
19:21:25|0.0499412
19:21:26|0.0499412
19:21:27|0.04994102
19:21:28|0.04994102
19:21:29|0.04991111
19:21:30|0.04991111
19:21:31|0.04993295
19:21:32|0.04993295
19:21:33|0.04993295
19:21:35|0.04993295
19:21:35|0.04993295
19:21:36|0.04993295
19:21:37|0.04993295
19:21:39|0.04991119
19:21:40|0.04991119
19:21:40|0.0499112
19:21:41|0.0499112
19:21:42|0.0499112
19:21:44|0.0499112
19:21:45|0.0499112
19:21:46|0.0499112
19:21:46|0.0499112
19:21:48|0.04991127
19:21:49|0.04991127
19:21:49|0.04991127
19:21:51|0.04991127
19:21:51|0.04993928
19:21:53|0.04993928
19:21:54|0.04993928
19:21:55|0.04993928
19:21:56|0.04993928
19:21:57|0.04993928
19:21:59|0.04993928
19:21:59|0.04993928
19:22:01|0.04993928
19:22:02|0.04993928
19:22:04|0.04993928
19:22:05|0.04993928
19:22:06|0.04993928
19:22:07|0.04993928
19:22:08|0.04993928
19:22:09|0.04993928
19:22:10|0.04996081
19:22:11|0.04996081
19:22:12|0.04996081
19:22:14|0.04996081
19:22:15|0.04996081
19:22:15|0.04996081
19:22:17|0.04996081
19:22:18|0.04996082
19:22:19|0.04996082
19:22:20|0.04996082
19:22:22|0.04996082
19:22:22|0.04996082
19:22:24|0.04996082
19:22:25|0.04996082
19:22:25|0.04996082
19:22:27|0.04996082
19:22:28|0.04996082
19:22:28|0.04996082
19:22:30|0.04996082
19:22:30|0.04996082
19:22:32|0.04996082
19:22:33|0.04996082
19:22:33|0.04996082
19:22:35|0.04996082
19:22:36|0.04996081
19:22:37|0.04996081
19:22:38|0.04993933
19:22:38|0.04992078
19:22:40|0.04992078
19:22:41|0.04992078
19:22:42|0.04992078
19:22:43|0.04992078
19:22:43|0.04992078
19:22:45|0.04992078
19:22:46|0.04992078
19:22:47|0.04992078
19:22:47|0.04992078
19:22:49|0.04993021
19:22:50|0.04993021
19:22:51|0.04993021
19:22:52|0.05
19:22:53|0.05001084
19:22:54|0.05001084
19:22:55|0.05001084
19:22:56|0.05004053
19:22:57|0.05004053
19:22:58|0.05004052
19:23:00|0.04998627
19:23:00|0.050035
19:23:02|0.0500578
19:23:03|0.05004748
19:23:04|0.05004748
19:23:06|0.05004848
19:23:06|0.05004848
19:23:08|0.05004848
19:23:09|0.05004052
19:23:10|0.05004052
19:23:11|0.05004052
19:23:12|0.05000748
19:23:12|0.05000605
19:23:13|0.05000605
19:23:15|0.05000605
19:23:16|0.05000605
19:23:17|0.05000605
19:23:18|0.04998213
19:23:19|0.04998213
19:23:20|0.04998213
19:23:21|0.04998213
19:23:22|0.04998213
19:23:23|0.04998213
19:23:25|0.0499938
19:23:26|0.04999347
19:23:27|0.04999347
19:23:27|0.04999347
19:23:28|0.04999371
19:23:29|0.04999371
19:23:31|0.04999371
19:23:32|0.04999371
19:23:32|0.05003563
19:23:34|0.05004444
19:23:35|0.04998736
19:23:36|0.04998736
19:23:37|0.04998736
19:23:38|0.04998736
19:23:40|0.04998736
19:23:40|0.04998736
19:23:42|0.04998736
19:23:43|0.04997927
19:23:44|0.04997927
19:23:45|0.04997927
19:23:46|0.04997927
19:23:47|0.04997927
19:23:48|0.04997927
19:23:49|0.04997927
19:23:50|0.04997927
19:23:51|0.0501
19:23:52|0.0501
19:23:53|0.0501
19:23:54|0.0501
19:23:55|0.0501
19:23:56|0.0501
19:23:57|0.0501
19:23:58|0.05009809
19:23:59|0.05009977
19:24:01|0.05009964
19:24:01|0.0501
19:24:03|0.0501
19:24:04|0.0501
19:24:05|0.05005053
19:24:05|0.05005053
19:24:07|0.05005108
19:24:08|0.05005108
19:24:09|0.05003268
19:24:11|0.05007158
19:24:11|0.05007158
19:24:12|0.05007158
19:24:13|0.05007158
19:24:15|0.05007158
19:24:15|0.05009805
19:24:17|0.05009806
19:24:17|0.05010768
19:24:18|0.05010255
19:24:19|0.05010256
19:24:20|0.05010256
19:24:21|0.05010009
19:24:22|0.05005495
19:24:23|0.05009674
19:24:24|0.05009674
19:24:26|0.05009674
19:24:27|0.05009674
19:24:28|0.05009674
19:24:29|0.05009674
19:24:30|0.05002895
19:24:31|0.05002895
19:24:32|0.05002895
19:24:33|0.05002895
19:24:34|0.05002895
19:24:35|0.05002895
19:24:36|0.05002895
19:24:37|0.05002895
19:24:38|0.05002895
19:24:39|0.05002895
19:24:41|0.05004398
19:24:41|0.05004497
19:24:42|0.05004597
19:24:43|0.05004597
19:24:45|0.05004597
19:24:46|0.05004597
19:24:46|0.05004597
19:24:47|0.05004597
19:24:48|0.05004597
19:24:49|0.05004597
19:24:51|0.05004597
19:24:51|0.05007071
19:24:52|0.05007071
19:24:54|0.05007071
19:24:54|0.05007071
19:24:55|0.05007071
19:24:57|0.05007071
19:24:57|0.05007071
19:24:58|0.05010255
19:24:59|0.05010255
19:25:02|0.05007527
19:25:02|0.05007527
19:25:03|0.05007527
19:25:05|0.05007527
19:25:06|0.05007527
19:25:07|0.05007527
19:25:08|0.05007527
19:25:09|0.05007527
19:25:10|0.05007527
19:25:11|0.05007527
19:25:12|0.05007527
19:25:13|0.05007527
19:25:14|0.0500753
19:25:14|0.0500753
19:25:17|0.05010256
19:25:17|0.05012314
19:25:18|0.05012314
19:25:19|0.05012314
19:25:21|0.05007558
19:25:22|0.05007558
19:25:23|0.05007558
19:25:23|0.05007558
19:25:25|0.05007558
19:25:26|0.05007558
19:25:26|0.05007558
19:25:28|0.05007558
19:25:29|0.05007558
19:25:30|0.05007558
19:25:32|0.05007558
19:25:32|0.05007558
19:25:33|0.05007558
19:25:34|0.05007558
19:25:35|0.05007558
19:25:36|0.05007558
19:25:37|0.05007558
19:25:38|0.05007558
19:25:39|0.05007558
19:25:40|0.05007558
19:25:41|0.05007558
19:25:42|0.05007558
19:25:43|0.05004049
19:25:44|0.05007164
19:25:45|0.05000275
19:25:46|0.05000275
19:25:47|0.05000275
19:25:48|0.05000275
19:25:49|0.05000275
19:25:50|0.05000275
19:25:52|0.0500029
19:25:53|0.05005686
19:25:54|0.05005686
19:25:55|0.05005686
19:25:56|0.05005686
19:25:57|0.05005686
19:25:58|0.05005686
19:25:59|0.05005686
19:26:00|0.05005686
19:26:01|0.05005686
19:26:03|0.05005686
19:26:04|0.05005686
19:26:04|0.05005686
19:26:07|0.05014645
19:26:07|0.05014645
19:26:09|0.05008379
19:26:11|0.05008379
19:26:11|0.05007136
19:26:12|0.05007136
19:26:14|0.05011265
19:26:15|0.05011274
19:26:15|0.05010748
19:26:17|0.05010748
19:26:18|0.05010748
19:26:19|0.05013918
19:26:19|0.05013918
19:26:21|0.05013918
19:26:21|0.05013918
19:26:23|0.05013918
19:26:24|0.05013918
19:26:26|0.0501192
19:26:26|0.0501192
19:26:27|0.0501192
19:26:28|0.0501192
19:26:29|0.0501192
19:26:30|0.0501192
19:26:31|0.0501192
19:26:32|0.05011957
19:26:33|0.05011957
19:26:34|0.05011957
19:26:36|0.05011957
19:26:37|0.05011957
19:26:38|0.05011957
19:26:39|0.05011957
19:26:39|0.05011957
19:26:40|0.05011957
19:26:42|0.05011957
19:26:43|0.05011957
19:26:44|0.05009933
19:26:44|0.05009933
19:26:45|0.05009933
19:26:47|0.05009933
19:26:48|0.05009933
19:26:48|0.05009933
19:26:50|0.05009933
19:26:50|0.05009933
19:26:52|0.05009933
19:26:53|0.05009933
19:26:54|0.05009933
19:26:55|0.05009933
19:26:56|0.05009933
19:26:57|0.05009933
19:26:58|0.05009933
19:26:59|0.05009933
19:27:00|0.05009933
19:27:01|0.05009933
19:27:02|0.05009933
19:27:02|0.05010155
19:27:05|0.05010155
19:27:06|0.05010155
19:27:07|0.05010155
19:27:08|0.05010219
19:27:08|0.05010219
19:27:10|0.05010219
19:27:12|0.05013732
19:27:12|0.05013732
19:27:14|0.05013732
19:27:15|0.05010293
19:27:16|0.05010293
19:27:17|0.05010293
19:27:18|0.05010293
19:27:19|0.05010293
19:27:20|0.05010293
19:27:22|0.05010337
19:27:22|0.05010337
19:27:23|0.05010337
19:27:25|0.05010337
19:27:26|0.05010337
19:27:27|0.05010337
19:27:28|0.05010337
19:27:29|0.05010337
19:27:30|0.05010337
19:27:31|0.05010337
19:27:31|0.05010337
19:27:33|0.05010337
19:27:34|0.05010337
19:27:35|0.05010337
19:27:35|0.05010337
19:27:37|0.05010337
19:27:38|0.05010337
19:27:39|0.05010337
19:27:40|0.05010337
19:27:41|0.05010337
19:27:42|0.05010337
19:27:43|0.05010337
19:27:43|0.05010337
19:27:45|0.05010337
19:27:45|0.05010337
19:27:47|0.05010337
19:27:49|0.05010337
19:27:49|0.05010337
19:27:50|0.05010337
19:27:52|0.05010337
19:27:53|0.05010337
19:27:54|0.05010337
19:27:55|0.05010337
19:27:56|0.05010339
19:27:56|0.05010339
19:27:58|0.05010339
19:27:59|0.05010339
19:28:00|0.05010339
19:28:01|0.05010339
19:28:02|0.05009272
19:28:02|0.05005847
19:28:05|0.05005432
19:28:06|0.05005432
19:28:07|0.05005432
19:28:08|0.05005161
19:28:09|0.0500013
19:28:10|0.0500013
19:28:11|0.0500013
19:28:13|0.05
19:28:13|0.05
19:28:14|0.04999112
19:28:16|0.04999112
19:28:17|0.0500044
19:28:17|0.05000441
19:28:19|0.05000441
19:28:20|0.05000441
19:28:21|0.0500044
19:28:21|0.0500044
19:28:23|0.0500044
19:28:24|0.0500044
19:28:25|0.0500044
19:28:25|0.0500044
19:28:27|0.0500044
19:28:28|0.0500044
19:28:28|0.0500044
19:28:30|0.0500044
19:28:31|0.0500044
19:28:31|0.0500044
19:28:33|0.05005161
19:28:34|0.05005161
19:28:35|0.05005161
19:28:35|0.05005161
19:28:37|0.05005161
19:28:38|0.05005161
19:28:38|0.05005161
19:28:40|0.05005161
19:28:41|0.05005161
19:28:42|0.05005161
19:28:43|0.05005161
19:28:44|0.05005161
19:28:45|0.05005161
19:28:45|0.05005161
19:28:47|0.05005161
19:28:47|0.05005161
19:28:49|0.05005161
19:28:50|0.05011623
19:28:51|0.0501385
19:28:53|0.0501385
19:28:54|0.0501385
19:28:54|0.0501385
19:28:55|0.05007693
19:28:57|0.05007693
19:28:57|0.05010337
19:28:58|0.05008445
19:28:59|0.05008862
19:29:01|0.05008862
19:29:02|0.05010797
19:29:02|0.05010797
19:29:05|0.05010797
19:29:06|0.05010797
19:29:08|0.05010797
19:29:08|0.05010797
19:29:09|0.05010797
19:29:11|0.05010797
19:29:12|0.05010797
19:29:13|0.05010797
19:29:14|0.05010797
19:29:15|0.05008002
19:29:16|0.05008002
19:29:17|0.05008002
19:29:18|0.05008002
19:29:19|0.05008002
19:29:20|0.05008002
19:29:21|0.05009002
19:29:22|0.05009002
19:29:23|0.05009002
19:29:24|0.05010797
19:29:25|0.05010797
19:29:26|0.05010797
19:29:27|0.05012358
19:29:28|0.05012358
19:29:29|0.05012358
19:29:30|0.05012358
19:29:31|0.05012358
19:29:32|0.05012358
19:29:33|0.05012358
19:29:35|0.05012358
19:29:36|0.05012358
19:29:37|0.05012358
19:29:38|0.05012358
19:29:39|0.05012358
19:29:40|0.05012358
19:29:41|0.05012358
19:29:42|0.05012358
19:29:43|0.05012358
19:29:44|0.05012358
19:29:45|0.05012358
19:29:46|0.05012358
19:29:47|0.05010085
19:29:48|0.05014
19:29:49|0.05014
19:29:50|0.05010002
19:29:52|0.05010002
19:29:53|0.05010002
19:29:54|0.05010002
19:29:54|0.05010002
19:29:56|0.05010002
19:29:56|0.05010002
19:29:57|0.05010002
19:29:59|0.0501
19:30:00|0.05008288
19:30:01|0.05008288
19:30:02|0.05008288
19:30:03|0.05008288
19:30:04|0.05008288
19:30:05|0.05008288
19:30:07|0.05008288
19:30:08|0.05008288
19:30:09|0.05011225
19:30:11|0.05003152
19:30:12|0.05003152
19:30:14|0.05003166
19:30:14|0.05003166
19:30:16|0.05003166
19:30:16|0.05003166
19:30:17|0.05003166
19:30:18|0.05003166
19:30:19|0.05003166
19:30:20|0.05003166
19:30:22|0.05003166
19:30:22|0.05003166
19:30:23|0.05007558
19:30:24|0.05007558
19:30:26|0.05007558
19:30:27|0.05007558
19:30:28|0.05007558
19:30:29|0.05007558
19:30:30|0.05007558
19:30:32|0.05007558
19:30:33|0.05007558
19:30:33|0.05007558
19:30:35|0.05007558
19:30:36|0.05007558
19:30:36|0.05007558
19:30:38|0.05007558
19:30:38|0.05007558
19:30:39|0.05004527
19:30:40|0.05004527
19:30:41|0.05004527
19:30:42|0.05004527
19:30:44|0.05004527
19:30:45|0.05004527
19:30:46|0.05004527
19:30:47|0.05004527
19:30:48|0.05004645
19:30:49|0.05004645
19:30:50|0.05004645
19:30:51|0.05004645
19:30:52|0.05004645
19:30:53|0.05004645
19:30:54|0.05004645
19:30:55|0.05004645
19:30:57|0.05004645
19:30:57|0.05004645
19:30:58|0.05007253
19:30:59|0.05009298
19:31:00|0.05009298
19:31:01|0.05009298
19:31:02|0.05009298
19:31:03|0.05009298
19:31:04|0.05009298
19:31:06|0.05009298
19:31:07|0.05009298
19:31:08|0.05009298
19:31:09|0.05009298
19:31:11|0.05009298
19:31:11|0.05009298
19:31:13|0.05009298
19:31:14|0.05004829
19:31:15|0.05004829
19:31:16|0.05009298
19:31:18|0.05010973
19:31:18|0.05010973
19:31:19|0.05010973
19:31:20|0.05010973
19:31:21|0.05010973
19:31:22|0.05010973
19:31:23|0.05010973
19:31:24|0.05010973
19:31:25|0.05010973
19:31:26|0.05010973
19:31:27|0.05010973
19:31:28|0.05010973
19:31:29|0.05010973
19:31:30|0.05009002
19:31:32|0.05009002
19:31:32|0.05009002
19:31:33|0.05009002
19:31:34|0.05009002
19:31:35|0.05009002
19:31:36|0.05009002
19:31:37|0.05009999
19:31:38|0.05009999
19:31:39|0.05009999
19:31:40|0.05009999
19:31:41|0.05009999
19:31:42|0.05009999
19:31:43|0.05009999
19:31:44|0.05009999
19:31:45|0.05009999
19:31:46|0.05009999
19:31:47|0.05009999
19:31:48|0.05009999
19:31:49|0.05009999
19:31:50|0.05009999
19:31:51|0.05009999
19:31:52|0.05009999
19:31:53|0.05009999
19:31:54|0.05009999
19:31:55|0.0500623
19:31:56|0.0500623
19:31:57|0.0500623
19:31:58|0.0500623
19:31:59|0.0500623
19:32:00|0.0500623
19:32:01|0.05009603
19:32:02|0.0500956
19:32:03|0.0500956
19:32:04|0.0500956
19:32:05|0.0500956
19:32:06|0.0500956
19:32:08|0.0500956
19:32:10|0.05006231
19:32:10|0.05006231
19:32:11|0.05006231
19:32:12|0.05006231
19:32:13|0.05006231
19:32:14|0.05006231
19:32:15|0.05006231
19:32:16|0.05006231
19:32:17|0.05006231
19:32:19|0.05006231
19:32:20|0.05006231
19:32:20|0.05006231
19:32:21|0.05006231
19:32:23|0.05009439
19:32:24|0.05009439
19:32:25|0.05009439
19:32:25|0.05009441
19:32:27|0.05009441
19:32:28|0.05009441
19:32:30|0.05009441
19:32:30|0.05009441
19:32:31|0.05009441
19:32:32|0.05009441
19:32:33|0.05009441
19:32:34|0.05009441
19:32:35|0.05009441
19:32:36|0.05009441
19:32:37|0.05009441
19:32:38|0.05009442
19:32:39|0.05009999
19:32:41|0.05009441
19:32:41|0.05009441
19:32:42|0.05009441
19:32:44|0.05006662
19:32:45|0.05006662
19:32:47|0.05006662
19:32:48|0.05006662
19:32:48|0.05006662
19:32:49|0.05006662
19:32:51|0.05006662
19:32:52|0.05006662
19:32:53|0.05006662
19:32:54|0.05006662
19:32:55|0.05006662
19:32:56|0.05006662
19:32:57|0.05006662
19:32:58|0.05006662
19:32:59|0.05006662
19:33:00|0.05006662
19:33:01|0.05006691
19:33:02|0.05006691
19:33:03|0.05006691
19:33:04|0.05006691
19:33:05|0.05006691
19:33:06|0.05
19:33:08|0.05001734
19:33:09|0.05004984
19:33:10|0.05004984
19:33:11|0.05004984
19:33:12|0.05004984
19:33:13|0.05004984
19:33:14|0.05004984
19:33:15|0.04998744
19:33:16|0.04998744
19:33:17|0.04998744
19:33:18|0.04998744
19:33:19|0.04998744
19:33:20|0.04998744
19:33:21|0.04998744
19:33:22|0.04998744
19:33:23|0.04998744
19:33:25|0.04998744
19:33:26|0.04998744
19:33:27|0.04998744
19:33:27|0.04998744
19:33:28|0.04998744
19:33:30|0.04998744
19:33:32|0.05000138
19:33:32|0.05000138
19:33:34|0.05000138
19:33:34|0.05000138
19:33:36|0.05000138
19:33:36|0.05000138
19:33:38|0.05000138
19:33:39|0.05000138
19:33:40|0.05000138
19:33:41|0.05000138
19:33:42|0.05000138
19:33:44|0.05000138
19:33:45|0.05000138
19:33:45|0.05000138
19:33:46|0.05000138
19:33:47|0.05000138
19:33:48|0.05000138
19:33:49|0.05002671
19:33:50|0.05002671
19:33:51|0.05002671
19:33:52|0.05002671
19:33:53|0.05002671
19:33:54|0.05002671
19:33:55|0.05002671
19:33:56|0.05002671
19:33:57|0.05002671
19:33:58|0.05002671
19:33:59|0.04998936
19:34:00|0.04998936
19:34:01|0.04998936
19:34:03|0.04998936
19:34:04|0.04998936
19:34:06|0.05004945
19:34:06|0.05004945
19:34:07|0.05004945
19:34:08|0.05004945
19:34:09|0.05004945
19:34:10|0.05004945
19:34:11|0.05004945
19:34:12|0.05004945
19:34:14|0.05004945
19:34:15|0.04999412
19:34:17|0.04999405
19:34:17|0.04999405
19:34:18|0.04999405
19:34:19|0.04999405
19:34:20|0.04999405
19:34:21|0.04999405
19:34:22|0.04999405
19:34:24|0.04999405
19:34:25|0.04999405
19:34:26|0.04999405
19:34:27|0.04999405
19:34:28|0.04999405
19:34:30|0.05004886
19:34:30|0.0499943
19:34:31|0.04999405
19:34:32|0.04998602
19:34:33|0.04998602
19:34:34|0.04998602
19:34:35|0.04998602
19:34:36|0.04998602
19:34:37|0.04998602
19:34:38|0.04998605
19:34:39|0.04998605
19:34:40|0.04998605
19:34:41|0.04998605
19:34:42|0.04998605
19:34:43|0.04998605
19:34:44|0.04998605
19:34:45|0.0499866
19:34:46|0.0499866
19:34:47|0.0499866
19:34:48|0.0499866
19:34:49|0.0499866
19:34:51|0.04998672
19:34:53|0.04998672
19:34:53|0.04998672
19:34:54|0.04998672
19:34:55|0.05004041
19:34:56|0.05004041
19:34:57|0.05004041
19:34:58|0.05004041
19:34:59|0.05004041
19:35:00|0.05004041
19:35:01|0.05004041
19:35:02|0.05004041
19:35:03|0.05004041
19:35:05|0.05004041
19:35:05|0.05004041
19:35:06|0.05004041
19:35:08|0.05004041
19:35:09|0.05004041
19:35:10|0.05004041
19:35:12|0.05006604
19:35:12|0.05006604
19:35:13|0.05006604
19:35:14|0.05002711
19:35:15|0.0500314
19:35:16|0.0500314
19:35:17|0.0500314
19:35:18|0.0500314
19:35:19|0.05002845
19:35:20|0.05002845
19:35:22|0.05002845
19:35:23|0.05002845
19:35:25|0.05002845
19:35:25|0.0500865
19:35:26|0.0500865
19:35:27|0.0500865
19:35:28|0.0500865
19:35:29|0.05003254
19:35:30|0.05003254
19:35:31|0.05003254
19:35:32|0.05003254
19:35:33|0.05003254
19:35:34|0.05003254
19:35:35|0.05003254
19:35:36|0.05003254
19:35:37|0.05003254
19:35:38|0.05003254
19:35:39|0.05003254
19:35:40|0.05003254
19:35:41|0.05003254
19:35:42|0.05003254
19:35:43|0.05003254
19:35:44|0.05003254
19:35:45|0.05003254
19:35:46|0.05003254
19:35:47|0.05003254
19:35:48|0.05003254
19:35:49|0.05003254
19:35:50|0.05003254
19:35:51|0.05003254
19:35:52|0.05003257
19:35:53|0.05003257
19:35:54|0.05003257
19:35:55|0.05003257
19:35:56|0.05003257
19:35:57|0.05003257
19:35:58|0.05000214
19:35:59|0.05000214
19:36:00|0.05000214
19:36:02|0.05005989
19:36:02|0.05005989
19:36:04|0.05005989
19:36:05|0.05005989
19:36:06|0.05005989
19:36:07|0.05005989
19:36:08|0.05005989
19:36:09|0.05005908
19:36:10|0.05005908
19:36:10|0.05000305
19:36:13|0.05000305
19:36:14|0.05000305
19:36:15|0.05000305
19:36:17|0.05000305
19:36:17|0.05000305
19:36:18|0.05000305
19:36:19|0.05003261
19:36:21|0.05003261
19:36:23|0.05003261
19:36:23|0.05003261
19:36:25|0.05003261
19:36:26|0.05003261
19:36:26|0.05003269
19:36:28|0.05003269
19:36:28|0.05003269
19:36:30|0.05003269
19:36:31|0.05003269
19:36:32|0.05003269
19:36:33|0.05003257
19:36:34|0.05003257
19:36:35|0.05003257
19:36:36|0.05003257
19:36:37|0.05003257
19:36:38|0.05003257
19:36:39|0.05003257
19:36:40|0.05003257
19:36:41|0.05005908
19:36:42|0.05003261
19:36:42|0.05003261
19:36:44|0.05003261
19:36:44|0.05003261
19:36:46|0.05003261
19:36:47|0.05003261
19:36:48|0.05003261
19:36:48|0.05003261
19:36:50|0.05003258
19:36:51|0.05003258
19:36:52|0.05003258
19:36:53|0.05003258
19:36:54|0.05003258
19:36:56|0.05003258
19:36:56|0.05003258
19:36:58|0.05003143
19:36:59|0.05003143
19:37:00|0.05003143
19:37:00|0.05003143
19:37:02|0.05003143
19:37:03|0.05003191
19:37:04|0.05003191
19:37:04|0.05003191
19:37:06|0.05003191
19:37:07|0.05003191
19:37:07|0.05003191
19:37:09|0.05003191
19:37:10|0.05003191
19:37:10|0.05003191
19:37:12|0.05003191
19:37:13|0.05003191
19:37:15|0.05003191
19:37:16|0.05003191
19:37:16|0.05003191
19:37:18|0.05003191
19:37:19|0.05003191
19:37:20|0.05003191
19:37:21|0.05003191
19:37:22|0.05003191
19:37:22|0.05003191
19:37:24|0.05003191
19:37:24|0.05003191
19:37:26|0.05003191
19:37:26|0.05003191
19:37:28|0.05003191
19:37:29|0.05003191
19:37:30|0.05003191
19:37:32|0.05003191
19:37:32|0.05003191
19:37:33|0.05003191
19:37:34|0.05003191
19:37:35|0.05003166
19:37:36|0.0500316
19:37:37|0.0500316
19:37:38|0.0500316
19:37:39|0.0500316
19:37:40|0.0500316
19:37:41|0.0500316
19:37:42|0.0500316
19:37:43|0.0500316
19:37:44|0.0500316
19:37:45|0.0500316
19:37:46|0.0500316
19:37:47|0.0500316
19:37:48|0.0500316
19:37:49|0.05003131
19:37:50|0.05008647
19:37:51|0.05008647
19:37:52|0.05008542
19:37:53|0.05008542
19:37:54|0.05008542
19:37:55|0.05008542
19:37:56|0.05003191
19:37:57|0.05003191
19:37:58|0.05003191
19:37:59|0.05003191
19:38:00|0.05003191
19:38:01|0.05003191
19:38:02|0.05003191
19:38:03|0.05003191
19:38:04|0.05003191
19:38:05|0.05003191
19:38:06|0.05003191
19:38:07|0.05003191
19:38:08|0.05003191
19:38:10|0.05003191
19:38:11|0.05003191
19:38:12|0.05003191
19:38:13|0.05003191
19:38:14|0.05003191
19:38:15|0.05003191
19:38:16|0.05003191
19:38:16|0.05003191
19:38:18|0.05003191
19:38:18|0.05003191
19:38:20|0.05003191
19:38:21|0.05001481
19:38:23|0.05001481
19:38:24|0.05001481
19:38:25|0.05001481
19:38:26|0.05001481
19:38:26|0.04999013
19:38:28|0.04999013
19:38:29|0.04999013
19:38:30|0.04999013
19:38:31|0.04999013
19:38:32|0.04999013
19:38:33|0.04999013
19:38:33|0.04999013
19:38:34|0.04999013
19:38:36|0.04999013
19:38:36|0.04999013
19:38:38|0.0500148
19:38:39|0.05001481
19:38:39|0.05007651
19:38:40|0.05007651
19:38:41|0.05007651
19:38:43|0.05007651
19:38:44|0.05007651
19:38:44|0.05007651
19:38:47|0.05007651
19:38:47|0.05007651
19:38:48|0.05007651
19:38:49|0.05007651
19:38:50|0.05007651
19:38:51|0.05007651
19:38:52|0.05007651
19:38:53|0.05007651
19:38:54|0.05007651
19:38:56|0.05007651
19:38:57|0.05007651
19:38:58|0.05007651
19:38:58|0.05007651
19:39:00|0.05007651
19:39:00|0.05007651
19:39:03|0.05007651
19:39:04|0.05007651
19:39:05|0.05007651
19:39:06|0.05007651
19:39:07|0.05007651
19:39:08|0.05007651
19:39:09|0.05007651
19:39:10|0.05007651
19:39:11|0.05007651
19:39:12|0.05007651
19:39:13|0.05007651
19:39:14|0.05007651
19:39:16|0.05006459
19:39:17|0.0500646
19:39:18|0.0500646
19:39:19|0.05006457
19:39:20|0.0500072
19:39:21|0.0500072
19:39:23|0.0500072
19:39:23|0.0500072
19:39:24|0.0500072
19:39:25|0.0500072
19:39:27|0.05000756
19:39:27|0.05000756
19:39:29|0.0500072
19:39:30|0.0500072
19:39:31|0.0500072
19:39:32|0.0500072
19:39:33|0.0500072
19:39:34|0.0500072
19:39:35|0.0500072
19:39:37|0.0500072
19:39:37|0.0500072
19:39:39|0.0500072
19:39:40|0.0500072
19:39:41|0.05004753
19:39:42|0.05004753
19:39:43|0.05004753
19:39:44|0.05004753
19:39:45|0.05004753
19:39:46|0.05000723
19:39:47|0.05000723
19:39:48|0.05000723
19:39:48|0.05000723
19:39:49|0.05000723
19:39:52|0.05000723
19:39:52|0.05000723
19:39:53|0.05000723
19:39:54|0.05000723
19:39:55|0.05000723
19:39:56|0.05000723
19:39:58|0.05000723
19:39:58|0.05000723
19:39:59|0.05000723
19:40:00|0.05000723
19:40:01|0.05000723
19:40:03|0.05000723
19:40:03|0.05000723
19:40:04|0.05000723
19:40:05|0.05000723
19:40:06|0.05000723
19:40:08|0.05000723
19:40:08|0.05000723
19:40:09|0.05000723
19:40:10|0.05000723
19:40:11|0.05000723
19:40:13|0.05000723
19:40:14|0.05000723
19:40:15|0.05000723
19:40:17|0.05000723
19:40:17|0.05003188
19:40:18|0.05003188
19:40:19|0.05003188
19:40:21|0.05003188
19:40:22|0.05003188
19:40:23|0.05003188
19:40:24|0.05003188
19:40:26|0.05003188
19:40:26|0.05003188
19:40:27|0.05003188
19:40:28|0.05003188
19:40:29|0.05003188
19:40:30|0.05003188
19:40:31|0.05003188
19:40:32|0.05003188
19:40:33|0.05003188
19:40:34|0.05000754
19:40:35|0.05000754
19:40:36|0.05000754
19:40:37|0.05000754
19:40:38|0.05000754
19:40:39|0.05000754
19:40:40|0.05000754
19:40:41|0.05000754
19:40:42|0.05000754
19:40:43|0.05000754
19:40:44|0.05000754
19:40:45|0.05000755
19:40:46|0.05000755
19:40:47|0.05000755
19:40:49|0.05000755
19:40:50|0.05000755
19:40:51|0.05000755
19:40:52|0.05000755
19:40:53|0.05000755
19:40:54|0.05000755
19:40:55|0.05000755
19:40:56|0.05000754
19:40:57|0.05000754
19:40:59|0.05000754
19:40:59|0.05003188
19:41:00|0.05003188
19:41:01|0.050014
19:41:02|0.050014
19:41:03|0.050014
19:41:04|0.050014
19:41:05|0.050014
19:41:06|0.050014
19:41:07|0.050014
19:41:08|0.050014
19:41:09|0.050014
19:41:10|0.050014
19:41:11|0.050014
19:41:12|0.050014
19:41:14|0.05000723
19:41:15|0.05000723
19:41:16|0.05000723
19:41:17|0.05000723
19:41:19|0.05000723
19:41:20|0.05000723
19:41:21|0.05000723
19:41:23|0.05000723
19:41:24|0.05000723
19:41:25|0.05000723
19:41:26|0.05000723
19:41:27|0.05000723
19:41:28|0.05000723
19:41:29|0.05000723
19:41:30|0.05000723
19:41:31|0.05000723
19:41:32|0.05000723
19:41:33|0.05000723
19:41:35|0.05000723
19:41:35|0.05000723
19:41:36|0.05000723
19:41:38|0.05000723
19:41:39|0.05000723
19:41:40|0.05000723
19:41:42|0.05000723
19:41:42|0.05000723
19:41:43|0.05000723
19:41:44|0.05000723
19:41:45|0.05000723
19:41:46|0.05000723
19:41:48|0.05000723
19:41:49|0.05000723
19:41:50|0.05000723
19:41:52|0.05000723
19:41:52|0.05000723
19:41:53|0.05000723
19:41:54|0.05000723
19:41:55|0.05000723
19:41:56|0.05000723
19:41:57|0.0500165
19:41:58|0.0500165
19:41:59|0.0500165
19:42:00|0.0500165
19:42:01|0.0500165
19:42:02|0.0500165
19:42:04|0.0500165
19:42:05|0.0500165
19:42:06|0.0500165
19:42:07|0.0500165
19:42:08|0.05000723
19:42:08|0.05000723
19:42:10|0.05000723
19:42:11|0.05003188
19:42:12|0.05003188
19:42:13|0.05003188
19:42:14|0.05003188
19:42:15|0.05003188
19:42:16|0.05003188
19:42:17|0.05003188
19:42:18|0.05003188
19:42:19|0.05003188
19:42:21|0.05003186
19:42:22|0.05003186
19:42:23|0.05003186
19:42:25|0.05003186
19:42:26|0.05003186
19:42:26|0.05003186
19:42:28|0.05003186
19:42:28|0.05003186
19:42:29|0.05003186
19:42:30|0.05003186
19:42:32|0.05003186
19:42:32|0.05003186
19:42:34|0.05003186
19:42:35|0.05003186
19:42:36|0.05003186
19:42:37|0.05003186
19:42:38|0.05000001
19:42:39|0.05000001
19:42:40|0.05000001
19:42:41|0.05000001
19:42:42|0.05000001
19:42:43|0.05003144
19:42:44|0.05003144
19:42:45|0.05003144
19:42:46|0.05003144
19:42:47|0.05003144
19:42:48|0.05003144
19:42:49|0.05003144
19:42:50|0.05003144
19:42:51|0.05003144
19:42:52|0.05003144
19:42:53|0.05003144
19:42:54|0.05003144
19:42:55|0.05003144
19:42:57|0.05003144
19:42:58|0.05003144
19:42:58|0.05003144
19:42:59|0.05003144
19:43:01|0.05003144
19:43:02|0.05003144
19:43:02|0.05003144
19:43:04|0.05003094
19:43:04|0.05003094
19:43:06|0.05003094
19:43:07|0.05003094
19:43:08|0.05003094
19:43:09|0.05003094
19:43:10|0.04998191
19:43:11|0.04998191
19:43:12|0.04998191
19:43:13|0.04998191
19:43:14|0.04996
19:43:15|0.04996
19:43:16|0.04996
19:43:17|0.04996
19:43:18|0.04996
19:43:19|0.04996
19:43:20|0.04998191
19:43:22|0.04999819
19:43:23|0.04999819
19:43:23|0.04999819
19:43:24|0.04999819
19:43:26|0.04999819
19:43:26|0.04999819
19:43:28|0.04999362
19:43:29|0.04999362
19:43:30|0.04996001
19:43:31|0.04996001
19:43:32|0.04996001
19:43:33|0.04996001
19:43:34|0.04996001
19:43:35|0.04996001
19:43:36|0.04996001
19:43:37|0.04996001
19:43:38|0.04996001
19:43:39|0.04996001
19:43:40|0.04996
19:43:41|0.04996
19:43:42|0.04996
19:43:43|0.04996
19:43:44|0.04996
19:43:45|0.04995999
19:43:46|0.04995999
19:43:48|0.04995999
19:43:48|0.04995999
19:43:49|0.04995997
19:43:50|0.04995997
19:43:52|0.04995997
19:43:54|0.04995997
19:43:54|0.04995997
19:43:55|0.04995997
19:43:56|0.04995995
19:43:57|0.04995995
19:43:58|0.04995995
19:43:59|0.04995886
19:44:00|0.04995886
19:44:01|0.04995774
19:44:02|0.04995774
19:44:03|0.04995774
19:44:04|0.04995774
19:44:05|0.04995774
19:44:06|0.04995774
19:44:07|0.04995774
19:44:08|0.04990078
19:44:09|0.04990078
19:44:10|0.04990078
19:44:11|0.04990078
19:44:12|0.04990078
19:44:14|0.0499554
19:44:14|0.0499554
19:44:15|0.0499554
19:44:17|0.0499554
19:44:18|0.04990089
19:44:19|0.0499504
19:44:19|0.0499504
19:44:21|0.0499504
19:44:22|0.04990088
19:44:23|0.04990088
19:44:25|0.04990088
19:44:25|0.04990088
19:44:26|0.04990088
19:44:27|0.04990052
19:44:28|0.04994986
19:44:29|0.04994979
19:44:30|0.04994979
19:44:32|0.04994979
19:44:33|0.04994979
19:44:33|0.04994979
19:44:35|0.04994979
19:44:36|0.0499
19:44:37|0.0499
19:44:37|0.0499
19:44:39|0.0499
19:44:39|0.0499
19:44:41|0.0499
19:44:41|0.0499
19:44:43|0.0499
19:44:44|0.04994492
19:44:45|0.0499449
19:44:46|0.0499449
19:44:47|0.04990199
19:44:48|0.04990001
19:44:50|0.04990001
19:44:50|0.04990001
19:44:51|0.04990001
19:44:52|0.04990001
19:44:53|0.04990001
19:44:54|0.04990001
19:44:55|0.04990001
19:44:56|0.04990001
19:44:57|0.04990001
19:44:58|0.04990001
19:44:59|0.04990001
19:45:00|0.04990001
19:45:01|0.04990001
19:45:02|0.04990003
19:45:03|0.04990003
19:45:04|0.04990003
19:45:05|0.04990003
19:45:07|0.04990003
19:45:07|0.04990003
19:45:09|0.0499
19:45:10|0.0499
19:45:11|0.0499
19:45:12|0.0499
19:45:13|0.0499
19:45:14|0.0499
19:45:15|0.0499
19:45:16|0.0499
19:45:17|0.04990001
19:45:18|0.04990001
19:45:19|0.04990001
19:45:20|0.04990001
19:45:21|0.04990001
19:45:23|0.04990005
19:45:24|0.04990005
19:45:25|0.04993472
19:45:26|0.04993472
19:45:27|0.04993472
19:45:28|0.04993472
19:45:29|0.04993472
19:45:31|0.04993472
19:45:32|0.04993472
19:45:32|0.04993472
19:45:34|0.04993472
19:45:35|0.04993472
19:45:36|0.04993472
19:45:37|0.04993472
19:45:38|0.04993472
19:45:39|0.04993472
19:45:40|0.04993472
19:45:41|0.04993472
19:45:42|0.04993472
19:45:43|0.04993472
19:45:44|0.04993472
19:45:45|0.04993472
19:45:46|0.04993472
19:45:47|0.04993472
19:45:48|0.04993472
19:45:49|0.04993472
19:45:51|0.04993472
19:45:52|0.04993472
19:45:53|0.04993472
19:45:53|0.04993472
19:45:54|0.04993472
19:45:55|0.04993472
19:45:57|0.04993472
19:45:58|0.04990015
19:45:59|0.04990015
19:46:00|0.04990015
19:46:00|0.04990016
19:46:01|0.04990015
19:46:03|0.04990015
19:46:03|0.04990015
19:46:05|0.04990016
19:46:05|0.04993426
19:46:07|0.04990015
19:46:08|0.0499
19:46:08|0.0499
19:46:09|0.0499
19:46:11|0.0499
19:46:11|0.0499
19:46:13|0.0499
19:46:14|0.0499
19:46:14|0.0499
19:46:16|0.04993061
19:46:17|0.04993061
19:46:18|0.04993061
19:46:18|0.04993061
19:46:20|0.04993061
19:46:20|0.04993061
19:46:22|0.04993061
19:46:24|0.04992964
19:46:25|0.04992964
19:46:26|0.04992964
19:46:27|0.04992964
19:46:28|0.04992964
19:46:29|0.04992964
19:46:30|0.04992964
19:46:31|0.04992964
19:46:32|0.04992964
19:46:33|0.04992964
19:46:34|0.04992964
19:46:36|0.04992964
19:46:37|0.04992964
19:46:38|0.04992964
19:46:39|0.04992964
19:46:40|0.04992964
19:46:41|0.04992964
19:46:42|0.04992964
19:46:43|0.04992964
19:46:44|0.04992964
19:46:45|0.04992964
19:46:46|0.04992964
19:46:48|0.04992964
19:46:49|0.04992964
19:46:49|0.04992964
19:46:51|0.04994607
19:46:52|0.04994607
19:46:53|0.04994607
19:46:54|0.04994607
19:46:55|0.04994607
19:46:56|0.04994986
19:46:58|0.0499504
19:46:58|0.0499504
19:47:00|0.0499504
19:47:00|0.0499504
19:47:02|0.0499504
19:47:03|0.04994607
19:47:04|0.04994607
19:47:04|0.04994607
19:47:06|0.04994607
19:47:07|0.04994607
19:47:08|0.04994607
19:47:09|0.04994607
19:47:09|0.04994607
19:47:10|0.04994607
19:47:11|0.04994607
19:47:12|0.04994607
19:47:13|0.04994607
19:47:15|0.04991884
19:47:16|0.0499
19:47:16|0.0499
19:47:18|0.0499
19:47:19|0.0499
19:47:20|0.0499
19:47:20|0.0499
19:47:21|0.0499
19:47:23|0.0499
19:47:24|0.0499
19:47:25|0.0499
19:47:26|0.0499
19:47:27|0.0499
19:47:28|0.04992281
19:47:29|0.0499228
19:47:30|0.0499228
19:47:31|0.0499228
19:47:32|0.0499228
19:47:33|0.0499228
19:47:34|0.0499228
19:47:35|0.04994224
19:47:36|0.04994224
19:47:37|0.04994224
19:47:38|0.04994224
19:47:39|0.04994224
19:47:40|0.04994224
19:47:41|0.04994224
19:47:42|0.04994224
19:47:43|0.04994224
19:47:44|0.04994224
19:47:45|0.04994224
19:47:46|0.04994224
19:47:48|0.04994224
19:47:48|0.04994224
19:47:50|0.04991722
19:47:51|0.04992272
19:47:52|0.04992272
19:47:53|0.04990001
19:47:54|0.04990001
19:47:54|0.04990001
19:47:56|0.04990001
19:47:57|0.04990001
19:47:58|0.04990001
19:47:59|0.04990002
19:48:00|0.04990002
19:48:01|0.04990002
19:48:02|0.04990002
19:48:03|0.04990002
19:48:04|0.04990002
19:48:05|0.04990002
19:48:06|0.04990002
19:48:07|0.04990002
19:48:08|0.04990002
19:48:09|0.04990002
19:48:10|0.04990002
19:48:11|0.04990002
19:48:12|0.04990002
19:48:13|0.04990001
19:48:14|0.04990001
19:48:15|0.04995366
19:48:16|0.04997868
19:48:17|0.04997868
19:48:18|0.04997868
19:48:19|0.04997868
19:48:20|0.04997868
19:48:21|0.04997868
19:48:22|0.04997868
19:48:23|0.04997868
19:48:24|0.04997868
19:48:25|0.04997868
19:48:27|0.04997868
19:48:27|0.04997868
19:48:29|0.04997868
19:48:31|0.04997868
19:48:31|0.04997868
19:48:33|0.04997868
19:48:34|0.04997868
19:48:35|0.04997868
19:48:36|0.04990584
19:48:37|0.04990584
19:48:38|0.04996373
19:48:39|0.04990627
19:48:40|0.04990627
19:48:41|0.04990627
19:48:42|0.04990627
19:48:43|0.04990627
19:48:44|0.05
19:48:46|0.05
19:48:46|0.05
19:48:48|0.05
19:48:49|0.05
19:48:49|0.05
19:48:50|0.05
19:48:51|0.05
19:48:52|0.05
19:48:54|0.05
19:48:55|0.04999987
19:48:56|0.04999987
19:48:57|0.04999987
19:48:58|0.04999987
19:48:59|0.04999987
19:49:00|0.04994309
19:49:01|0.04994309
19:49:02|0.04994309
19:49:03|0.04994309
19:49:04|0.04994309
19:49:06|0.04994309
19:49:06|0.04994309
19:49:07|0.04994309
19:49:08|0.04994309
19:49:09|0.04994309
19:49:11|0.04994309
19:49:11|0.04994309
19:49:12|0.04994309
19:49:14|0.04999929
19:49:14|0.04999929
19:49:15|0.04999929
19:49:17|0.04999929
19:49:18|0.04999929
19:49:19|0.04999929
19:49:20|0.04999929
19:49:21|0.04994261
19:49:22|0.04994261
19:49:23|0.04994261
19:49:24|0.04994261
19:49:26|0.04994261
19:49:27|0.04994261
19:49:28|0.04994261
19:49:29|0.04994261
19:49:30|0.04994261
19:49:31|0.0499428
19:49:32|0.0499428
19:49:33|0.0499428
19:49:34|0.0499428
19:49:35|0.04999881
19:49:36|0.04999881
19:49:37|0.04999881
19:49:38|0.04999881
19:49:39|0.04999881
19:49:40|0.04999881
19:49:41|0.05003188
19:49:42|0.05003188
19:49:43|0.05003188
19:49:44|0.05003188
19:49:45|0.05003188
19:49:46|0.05003188
19:49:47|0.05003188
19:49:48|0.05003188
19:49:50|0.05003188
19:49:51|0.05003188
19:49:51|0.05002001
19:49:52|0.05002001
19:49:54|0.05002001
19:49:55|0.05002001
19:49:56|0.05002001
19:49:57|0.05000678
19:49:58|0.05000678
19:49:59|0.05000678
19:50:00|0.05000678
19:50:01|0.05000678
19:50:02|0.05000385
19:50:03|0.05000385
19:50:04|0.05000385
19:50:05|0.05000385
19:50:07|0.05000385
19:50:07|0.05000385
19:50:08|0.05000385
19:50:10|0.05000385
19:50:11|0.05000385
19:50:12|0.05000385
19:50:13|0.05000385
19:50:14|0.05000385
19:50:15|0.05000385
19:50:16|0.0499991
19:50:17|0.0499991
19:50:18|0.0499991
19:50:19|0.0499991
19:50:20|0.0499991
19:50:21|0.0499991
19:50:22|0.05000011
19:50:23|0.05000011
19:50:24|0.05000011
19:50:25|0.05000011
19:50:27|0.05000011
19:50:27|0.05000011
19:50:29|0.05000011
19:50:30|0.05003188
19:50:31|0.05003188
19:50:32|0.05003188
19:50:33|0.05003188
19:50:34|0.05003188
19:50:36|0.05004042
19:50:36|0.05004042
19:50:38|0.05004042
19:50:38|0.05004042
19:50:39|0.05004042
19:50:40|0.05004042
19:50:41|0.05004042
19:50:42|0.05004042
19:50:44|0.05004042
19:50:44|0.05004042
19:50:46|0.05004042
19:50:47|0.05004042
19:50:48|0.04995607
19:50:49|0.04995607
19:50:50|0.05001996
19:50:52|0.05001996
19:50:52|0.05001996
19:50:53|0.05001996
19:50:55|0.05001996
19:50:56|0.05001996
19:50:56|0.05001996
19:50:58|0.05001996
19:50:59|0.05001996
19:51:00|0.05001996
19:51:02|0.05001996
19:51:03|0.05001996
19:51:04|0.05001996
19:51:05|0.05001996
19:51:06|0.05001996
19:51:07|0.05001996
19:51:08|0.05001996
19:51:09|0.05001996
19:51:10|0.05001996
19:51:11|0.05001996
19:51:12|0.05001996
19:51:13|0.05001996
19:51:14|0.05001996
19:51:15|0.05001996
19:51:16|0.05001996
19:51:17|0.05001996
19:51:18|0.05001996
19:51:19|0.05001996
19:51:20|0.05001996
19:51:21|0.05001996
19:51:22|0.05001996
19:51:23|0.05001996
19:51:24|0.05001996
19:51:25|0.05001996
19:51:26|0.05001996
19:51:28|0.05001996
19:51:29|0.05001996
19:51:31|0.04995
19:51:31|0.04999998
19:51:32|0.04999998
19:51:33|0.04999998
19:51:34|0.04999998
19:51:35|0.04999998
19:51:36|0.04999998
19:51:37|0.04999998
19:51:38|0.04999998
19:51:39|0.04999998
19:51:40|0.04999998
19:51:41|0.04999999
19:51:42|0.04999999
19:51:43|0.04999994
19:51:44|0.04999994
19:51:46|0.04999994
19:51:47|0.04999994
19:51:48|0.04999994
19:51:50|0.04999994
19:51:50|0.04999994
19:51:51|0.04999994
19:51:53|0.04999994
19:51:53|0.04999994
19:51:54|0.04994504
19:51:56|0.04994504
19:51:57|0.04994504
19:51:58|0.04994504
19:51:59|0.04994504
19:52:00|0.04994504
19:52:01|0.04994504
19:52:02|0.04994504
19:52:04|0.04994504
19:52:05|0.04994504
19:52:06|0.04994504
19:52:06|0.04994504
19:52:08|0.04994504
19:52:08|0.04994504
19:52:09|0.04994794
19:52:10|0.04994797
19:52:12|0.04994803
19:52:13|0.04994803
19:52:13|0.04994803
19:52:14|0.04994803
19:52:16|0.04994803
19:52:17|0.04994803
19:52:18|0.04994803
19:52:18|0.04994803
19:52:19|0.04995435
19:52:21|0.04995435
19:52:21|0.04999961
19:52:22|0.04999961
19:52:23|0.04999961
19:52:24|0.04999961
19:52:25|0.04999961
19:52:27|0.04999961
19:52:29|0.04999961
19:52:29|0.04999961
19:52:30|0.04999961
19:52:32|0.04999961
19:52:33|0.04999961
19:52:34|0.04999961
19:52:35|0.04999961
19:52:36|0.04999961
19:52:37|0.0499996
19:52:38|0.0499996
19:52:39|0.0499996
19:52:40|0.0499996
19:52:41|0.0499996
19:52:42|0.0499996
19:52:43|0.0499996
19:52:44|0.0499996
19:52:45|0.04995482
19:52:47|0.04995482
19:52:48|0.04995482
19:52:49|0.04995482
19:52:51|0.04995482
19:52:52|0.04995482
19:52:53|0.04995482
19:52:53|0.04995482
19:52:55|0.04995482
19:52:55|0.04995482
19:52:56|0.04995482
19:52:58|0.04995482
19:52:59|0.04995482
19:53:00|0.04995482
19:53:01|0.04995482
19:53:02|0.04995482
19:53:03|0.04995482
19:53:04|0.04995482
19:53:05|0.04995482
19:53:06|0.04995482
19:53:07|0.04995928
19:53:09|0.04995928
19:53:09|0.04995928
19:53:11|0.04995928
19:53:11|0.04995686
19:53:13|0.04995686
19:53:13|0.04995686
19:53:15|0.04995686
19:53:15|0.04995686
19:53:17|0.04995686
19:53:17|0.04995686
19:53:19|0.04995686
19:53:20|0.04995686
19:53:21|0.04995686
19:53:22|0.04995686
19:53:23|0.04995686
19:53:24|0.04995686
19:53:25|0.04995686
19:53:26|0.04995686
19:53:27|0.04995686
19:53:27|0.04995686
19:53:30|0.04995686
19:53:31|0.04995686
19:53:33|0.04995686
19:53:33|0.04995686
19:53:34|0.04995686
19:53:36|0.04995686
19:53:37|0.04995686
19:53:39|0.04995686
19:53:39|0.04995686
19:53:40|0.04995686
19:53:41|0.04995686
19:53:42|0.04995686
19:53:43|0.04995686
19:53:44|0.04995686
19:53:45|0.04995442
19:53:47|0.04995442
19:53:48|0.04995442
19:53:49|0.04995686
19:53:50|0.04995686
19:53:51|0.04995686
19:53:51|0.04995686
19:53:52|0.04995686
19:53:53|0.04995686
19:53:54|0.04995686
19:53:55|0.04995686
19:53:56|0.04995686
19:53:57|0.04995686
19:53:58|0.04995686
19:53:59|0.04995686
19:54:00|0.04995686
19:54:02|0.04995685
19:54:03|0.04995685
19:54:03|0.04995685
19:54:04|0.04995685
19:54:06|0.04995685
19:54:06|0.04995685
19:54:07|0.0499543
19:54:08|0.0499543
19:54:09|0.0499543
19:54:11|0.0499543
19:54:12|0.0499543
19:54:13|0.0499543
19:54:13|0.0499543
19:54:14|0.0499543
19:54:16|0.0499543
19:54:16|0.0499543
19:54:18|0.0499543
19:54:18|0.04995
19:54:19|0.04995
19:54:21|0.04995
19:54:22|0.04995
19:54:23|0.04995
19:54:24|0.04995
19:54:26|0.04995
19:54:26|0.04995
19:54:27|0.04995
19:54:28|0.04995
19:54:29|0.04995686
19:54:30|0.04995686
19:54:31|0.04995686
19:54:33|0.04995686
19:54:34|0.04995686
19:54:35|0.04996477
19:54:36|0.04999668
19:54:38|0.04999668
19:54:38|0.04999668
19:54:39|0.04999668
19:54:40|0.04999668
19:54:41|0.04999668
19:54:42|0.04999668
19:54:44|0.04999668
19:54:45|0.04999668
19:54:46|0.04999668
19:54:47|0.04999668
19:54:48|0.04999668
19:54:50|0.04999668
19:54:50|0.04999668
19:54:51|0.049917
19:54:52|0.049917
19:54:53|0.049917
19:54:55|0.049917
19:54:56|0.04991712
19:54:57|0.04991712
19:54:59|0.05
19:55:00|0.05
19:55:02|0.05
19:55:02|0.04999775
19:55:03|0.04999775
19:55:04|0.04999775
19:55:05|0.04999775
19:55:06|0.04999775
19:55:07|0.04999775
19:55:08|0.04999775
19:55:09|0.04999775
19:55:10|0.04999775
19:55:11|0.04999775
19:55:13|0.04999775
19:55:14|0.04999775
19:55:15|0.04999775
19:55:16|0.04999775
19:55:17|0.04999775
19:55:17|0.04999775
19:55:18|0.04999775
19:55:20|0.04999775
19:55:21|0.04999775
19:55:22|0.05
19:55:23|0.05003167
19:55:24|0.05003167
19:55:25|0.05003652
19:55:26|0.05003652
19:55:26|0.05003652
19:55:28|0.05003652
19:55:29|0.05003652
19:55:30|0.05003652
19:55:32|0.05003652
19:55:33|0.05003652
19:55:34|0.05003652
19:55:36|0.05003652
19:55:36|0.05003652
19:55:38|0.05003652
19:55:39|0.05003652
19:55:40|0.05003652
19:55:41|0.05003652
19:55:42|0.05003652
19:55:43|0.05003652
19:55:44|0.05003652
19:55:45|0.05003652
19:55:46|0.05003652
19:55:47|0.05003652
19:55:48|0.05003652
19:55:49|0.05003652
19:55:50|0.05003652
19:55:51|0.05003652
19:55:52|0.05003652
19:55:53|0.05003652
19:55:54|0.05003652
19:55:55|0.05003652
19:55:56|0.05003652
19:55:58|0.05003652
19:55:59|0.05003652
19:56:00|0.05003652
19:56:01|0.05003652
19:56:01|0.05003652
19:56:02|0.05003652
19:56:03|0.05003652
19:56:04|0.05003652
19:56:06|0.04997525
19:56:06|0.04997525
19:56:08|0.04997525
19:56:09|0.04997525
19:56:10|0.04997525
19:56:11|0.04997525
19:56:12|0.04997525
19:56:13|0.04997525
19:56:14|0.04997525
19:56:15|0.04997525
19:56:16|0.04997436
19:56:17|0.04997436
19:56:18|0.0500226
19:56:19|0.0500226
19:56:20|0.0500226
19:56:21|0.0500226
19:56:22|0.0500226
19:56:23|0.05000003
19:56:24|0.05000003
19:56:25|0.05000003
19:56:26|0.05000003
19:56:27|0.05000003
19:56:29|0.05000003
19:56:29|0.05000003
19:56:30|0.0500003
19:56:32|0.0500003
19:56:33|0.0500003
19:56:33|0.0500003
19:56:35|0.0500003
19:56:36|0.0500003
19:56:37|0.0500003
19:56:38|0.0500003
19:56:39|0.05000074
19:56:39|0.05000074
19:56:41|0.05000074
19:56:42|0.05
19:56:42|0.04996466
19:56:44|0.04996466
19:56:46|0.04996466
19:56:46|0.04996466
19:56:48|0.04996466
19:56:48|0.04996466
19:56:50|0.049965
19:56:50|0.049965
19:56:51|0.049965
19:56:53|0.049965
19:56:53|0.049965
19:56:55|0.049965
19:56:55|0.049965
19:56:56|0.049965
19:56:58|0.049965
19:56:59|0.049965
19:57:00|0.049965
19:57:01|0.049965
19:57:02|0.049965
19:57:03|0.049965
19:57:05|0.049965
19:57:06|0.049965
19:57:06|0.049965
19:57:07|0.049965
19:57:08|0.049965
19:57:09|0.049965
19:57:10|0.049965
19:57:11|0.04999999
19:57:13|0.049965
19:57:13|0.049965
19:57:15|0.049965
19:57:16|0.049965
19:57:17|0.049965
19:57:17|0.049965
19:57:19|0.04999999
19:57:20|0.05
19:57:22|0.05
19:57:22|0.05
19:57:23|0.05
19:57:25|0.05
19:57:26|0.05
19:57:27|0.05
19:57:28|0.05
19:57:29|0.05
19:57:30|0.05
19:57:31|0.05
19:57:32|0.05
19:57:33|0.05
19:57:34|0.0499807
19:57:35|0.0499807
19:57:36|0.0499807
19:57:37|0.0499807
19:57:39|0.0499807
19:57:39|0.0499807
19:57:40|0.0499807
19:57:41|0.0499807
19:57:43|0.0499807
19:57:43|0.0499807
19:57:44|0.0499807
19:57:45|0.0499807
19:57:47|0.0499807
19:57:48|0.0499807
19:57:49|0.0499807
19:57:50|0.0499807
19:57:51|0.0499807
19:57:52|0.0499807
19:57:53|0.0499807
19:57:54|0.0499807
19:57:55|0.0499807
19:57:56|0.0499807
19:57:57|0.04997872
19:57:59|0.04997868
19:57:59|0.04997868
19:58:00|0.04997868
19:58:01|0.04997868
19:58:02|0.04997868
19:58:03|0.04997868
19:58:04|0.04997868
19:58:05|0.04997868
19:58:06|0.04997868
19:58:07|0.04997868
19:58:08|0.04997869
19:58:09|0.04997869
19:58:10|0.04997869
19:58:11|0.04997869
19:58:12|0.04997869
19:58:13|0.04997869
19:58:14|0.04997869
19:58:15|0.04997869
19:58:16|0.04997869
19:58:17|0.04997869
19:58:18|0.04997869
19:58:19|0.04997869
19:58:20|0.04997869
19:58:21|0.04997869
19:58:22|0.04997869
19:58:23|0.04997869
19:58:24|0.04997869
19:58:25|0.0499787
19:58:26|0.0499787
19:58:27|0.0499787
19:58:28|0.0499787
19:58:29|0.0499787
19:58:30|0.0499787
19:58:31|0.0499787
19:58:32|0.0499787
19:58:33|0.0499787
19:58:35|0.0499787
19:58:37|0.0499787
19:58:37|0.0499787
19:58:39|0.0499787
19:58:40|0.0499787
19:58:41|0.0499787
19:58:42|0.0499787
19:58:43|0.0499787
19:58:44|0.0499787
19:58:44|0.0499787
19:58:46|0.0499787
19:58:47|0.0499787
19:58:48|0.0499787
19:58:50|0.04997876
19:58:50|0.04995686
19:58:51|0.04994
19:58:52|0.04994
19:58:54|0.04994
19:58:55|0.04996651
19:58:55|0.04996651
19:58:57|0.04996651
19:58:58|0.04997648
19:58:59|0.04997648
19:59:00|0.04997648
19:59:01|0.04997648
19:59:02|0.04997648
19:59:03|0.04997648
19:59:04|0.04997648
19:59:06|0.04997648
19:59:06|0.04997648
19:59:07|0.04997648
19:59:09|0.04997648
19:59:10|0.04997648
19:59:11|0.04997648
19:59:12|0.04991885
19:59:13|0.04991885
19:59:14|0.04991885
19:59:15|0.04991885
19:59:16|0.04991885
19:59:16|0.04991885
19:59:17|0.04995014
19:59:19|0.04995014
19:59:20|0.04995014
19:59:22|0.04995014
19:59:22|0.04995014
19:59:23|0.04995014
19:59:24|0.04995014
19:59:25|0.04995014
19:59:26|0.04995014
19:59:28|0.04995014
19:59:28|0.04995014
19:59:30|0.04995014
19:59:30|0.04995014
19:59:32|0.04995014
19:59:33|0.04995014
19:59:33|0.04995014
19:59:34|0.04995014
19:59:36|0.04995014
19:59:38|0.04995014
19:59:39|0.04995014
19:59:40|0.04995014
19:59:41|0.04995014
19:59:41|0.04995014
19:59:44|0.04995014
19:59:44|0.04995014
19:59:45|0.04995014
19:59:46|0.04995014
19:59:47|0.04995014
19:59:48|0.04995014
19:59:50|0.04995014
19:59:51|0.04995014
19:59:51|0.04995014
19:59:52|0.04995014
19:59:54|0.04995014
19:59:55|0.04995014
19:59:56|0.04995014
19:59:57|0.04995014
19:59:58|0.04995014
19:59:59|0.04995014
19:59:59|0.04995014
20:00:02|0.04992216
20:00:02|0.04992216
20:00:03|0.04992216
20:00:04|0.0499233
20:00:05|0.0499233
20:00:06|0.0499233
20:00:07|0.0499233
20:00:08|0.0499233
20:00:09|0.04991712
20:00:10|0.04991712
20:00:11|0.049917
20:00:12|0.049917
20:00:13|0.049917
20:00:14|0.04997253
20:00:15|0.04997253
20:00:16|0.04997253
20:00:17|0.04997253
20:00:18|0.04997253
20:00:19|0.04997253
20:00:20|0.04997253
20:00:22|0.04997253
20:00:23|0.04997253
20:00:23|0.04997253
20:00:26|0.04997253
20:00:26|0.04997253
20:00:27|0.04997253
20:00:28|0.04997253
20:00:29|0.04997253
20:00:30|0.0499203
20:00:31|0.04997252
20:00:32|0.04997252
20:00:33|0.04997252
20:00:34|0.04997252
20:00:35|0.04997252
20:00:37|0.04997252
20:00:38|0.04997252
20:00:40|0.04997252
20:00:40|0.04997252
20:00:41|0.04992116
20:00:42|0.04992116
20:00:43|0.04992116
20:00:44|0.04992116
20:00:45|0.04992116
20:00:46|0.04992116
20:00:47|0.04992116
20:00:49|0.04992116
20:00:49|0.04992116
20:00:51|0.04992116
20:00:53|0.04992116
20:00:53|0.04992116
20:00:54|0.04992116
20:00:55|0.04992116
20:00:56|0.04992116
20:00:57|0.04994005
20:00:58|0.04994005
20:00:59|0.04994005
20:01:00|0.04994005
20:01:02|0.04994005
20:01:03|0.04994005
20:01:04|0.04994005
20:01:05|0.04994005
20:01:06|0.04994005
20:01:07|0.04994005
20:01:08|0.04994005
20:01:09|0.04994005
20:01:10|0.04994005
20:01:11|0.04994005
20:01:12|0.04994005
20:01:13|0.04994005
20:01:14|0.04994005
20:01:15|0.04994005
20:01:17|0.04994005
20:01:17|0.04994005
20:01:19|0.04994005
20:01:20|0.04994005
20:01:21|0.04997322
20:01:21|0.04997322
20:01:23|0.04997322
20:01:24|0.04997322
20:01:25|0.04997322
20:01:26|0.04997322
20:01:27|0.04997322
20:01:28|0.04997322
20:01:29|0.04997322
20:01:30|0.04997322
20:01:31|0.04997322
20:01:32|0.04997322
20:01:33|0.04997322
20:01:34|0.04994001
20:01:35|0.04994001
20:01:36|0.04994001
20:01:38|0.04994001
20:01:39|0.04994001
20:01:40|0.04994005
20:01:41|0.04994005
20:01:42|0.0499684
20:01:43|0.0499684
20:01:44|0.04994001
20:01:46|0.04994001
20:01:46|0.04994001
20:01:47|0.04994002
20:01:48|0.04994002
20:01:50|0.04994002
20:01:51|0.04994002
20:01:52|0.04994002
20:01:53|0.04994002
20:01:54|0.04994002
20:01:55|0.04994002
20:01:56|0.04994002
20:01:57|0.04994002
20:01:59|0.04994002
20:02:00|0.04994002
20:02:00|0.04994002
20:02:01|0.04994002
20:02:02|0.04994002
20:02:03|0.0499683
20:02:04|0.0499683
20:02:05|0.0499683
20:02:07|0.0499683
20:02:08|0.0499683
20:02:09|0.0499683
20:02:10|0.0499683
20:02:11|0.0499683
20:02:12|0.0499683
20:02:13|0.0499683
20:02:14|0.0499683
20:02:15|0.0499683
20:02:16|0.04994002
20:02:17|0.04994002
20:02:18|0.04994002
20:02:19|0.04994002
20:02:20|0.04994002
20:02:21|0.04994002
20:02:22|0.04994002
20:02:23|0.04994002
20:02:24|0.04994002
20:02:25|0.04994002
20:02:26|0.04994002
20:02:28|0.04996959
20:02:28|0.04996959
20:02:29|0.04996959
20:02:30|0.04996959
20:02:32|0.04996959
20:02:33|0.04996959
20:02:33|0.04996959
20:02:35|0.04996959
20:02:35|0.04996959
20:02:37|0.04996959
20:02:37|0.04996959
20:02:38|0.04996959
20:02:39|0.04996959
20:02:41|0.04996959
20:02:42|0.04996959
20:02:43|0.04996959
20:02:43|0.04996959
20:02:45|0.04996959
20:02:45|0.04996959
20:02:47|0.04996959
20:02:48|0.04994005
20:02:48|0.04994005
20:02:50|0.04994005
20:02:50|0.04994005
20:02:51|0.04994005
20:02:52|0.04994005
20:02:53|0.04994005
20:02:55|0.04994005
20:02:55|0.04994005
20:02:56|0.04994005
20:02:57|0.04994005
20:02:58|0.04994005
20:03:00|0.04994005
20:03:01|0.04994005
20:03:01|0.04996999
20:03:02|0.04996999
20:03:04|0.04996999
20:03:05|0.04996999
20:03:06|0.04996999
20:03:08|0.04996999
20:03:08|0.04996999
20:03:09|0.04996999
20:03:10|0.04996999
20:03:11|0.04996999
20:03:12|0.04996999
20:03:13|0.04996999
20:03:14|0.04996999
20:03:16|0.04996999
20:03:16|0.04996999
20:03:17|0.04996999
20:03:19|0.04996999
20:03:20|0.04996999
20:03:21|0.04996999
20:03:21|0.04994006
20:03:22|0.04994006
20:03:24|0.04994006
20:03:25|0.04996916
20:03:25|0.04994006
20:03:26|0.04994006
20:03:28|0.04994006
20:03:29|0.04994006
20:03:30|0.04994006
20:03:31|0.04994006
20:03:32|0.04994006
20:03:34|0.04994006
20:03:34|0.04994006
20:03:35|0.04994006
20:03:36|0.04994006
20:03:38|0.04994006
20:03:40|0.04994006
20:03:40|0.04994006
20:03:41|0.04994006
20:03:42|0.04994006
20:03:43|0.04994002
20:03:45|0.04994002
20:03:46|0.04994002
20:03:46|0.04994002
20:03:47|0.04994002
20:03:49|0.04994002
20:03:51|0.04994002
20:03:52|0.04994002
20:03:52|0.04994002
20:03:53|0.04994002
20:03:55|0.04994002
20:03:55|0.04994002
20:03:56|0.04994002
20:03:57|0.04994002
20:03:58|0.04994002
20:04:00|0.04994002
20:04:01|0.04994002
20:04:02|0.04994002
20:04:03|0.04994002
20:04:04|0.04994002
20:04:05|0.04994002
20:04:06|0.04994002
20:04:07|0.04994002
20:04:08|0.04994002
20:04:10|0.04994002
20:04:11|0.04994002
20:04:11|0.04994002
20:04:12|0.04994002
20:04:14|0.04994002
20:04:14|0.04994002
20:04:16|0.04994002
20:04:16|0.04994002
20:04:17|0.04994002
20:04:19|0.04994002
20:04:20|0.04994002
20:04:20|0.04994002
20:04:21|0.04994002
20:04:22|0.04994002
20:04:23|0.04994002
20:04:24|0.04994002
20:04:26|0.04994006
20:04:26|0.04994006
20:04:28|0.04994006
20:04:28|0.04994006
20:04:29|0.04994002
20:04:30|0.04994002
20:04:31|0.04994002
20:04:32|0.04994002
20:04:34|0.04994002
20:04:34|0.04994002
20:04:36|0.04994002
20:04:37|0.04994002
20:04:37|0.04994002
20:04:38|0.04994002
20:04:40|0.04994002
20:04:41|0.04994002
20:04:41|0.04994002
20:04:43|0.04994002
20:04:44|0.04994002
20:04:44|0.04994002
20:04:45|0.04994002
20:04:47|0.04994002
20:04:47|0.04994002
20:04:49|0.04994005
20:04:50|0.04994005
20:04:51|0.04994005
20:04:52|0.04994005
20:04:53|0.04994005
20:04:54|0.04994005
20:04:55|0.04994005
20:04:56|0.04994005
20:04:57|0.04994005
20:04:59|0.04994005
20:04:59|0.04994006
20:05:00|0.04994006
20:05:02|0.04994006
20:05:03|0.04994006
20:05:04|0.04994006
20:05:05|0.04994006
20:05:06|0.04994006
20:05:07|0.04994007
20:05:09|0.04994007
20:05:09|0.04994007
20:05:11|0.04994007
20:05:11|0.04994007
20:05:12|0.04994007
20:05:13|0.04994007
20:05:14|0.04994007
20:05:15|0.04994007
20:05:16|0.04994007
20:05:17|0.04994007
20:05:18|0.04994007
20:05:19|0.04994007
20:05:20|0.04994007
20:05:21|0.04994007
20:05:22|0.04994007
20:05:23|0.04994007
20:05:24|0.04994007
20:05:25|0.04994007
20:05:26|0.04994007
20:05:27|0.04994007
20:05:28|0.04994006
20:05:29|0.04994006
20:05:30|0.04994006
20:05:31|0.04996507
20:05:32|0.04996507
20:05:33|0.04996507
20:05:34|0.04994007
20:05:35|0.04994007
20:05:36|0.04994007
20:05:37|0.04994007
20:05:38|0.04994007
20:05:39|0.04994007
20:05:41|0.04994008
20:05:42|0.04994008
20:05:43|0.04994008
20:05:44|0.04994008
20:05:45|0.04994008
20:05:46|0.04994008
20:05:47|0.04997322
20:05:48|0.04997322
20:05:50|0.04997322
20:05:50|0.04997322
20:05:52|0.04997322
20:05:52|0.04994005
20:05:54|0.04994005
20:05:55|0.04994005
20:05:56|0.04994005
20:05:57|0.04994005
20:05:59|0.04994005
20:06:00|0.04994005
20:06:01|0.04994005
20:06:02|0.04994005
20:06:02|0.04994005
20:06:04|0.04994005
20:06:05|0.04994005
20:06:06|0.04994005
20:06:07|0.04994005
20:06:08|0.04994005
20:06:09|0.04994005
20:06:10|0.04994005
20:06:11|0.04994005
20:06:12|0.04994005
20:06:13|0.04994005
20:06:15|0.04994006
20:06:15|0.04994006
20:06:16|0.04994006
20:06:17|0.04994006
20:06:18|0.04994006
20:06:19|0.04994006
20:06:20|0.04994006
20:06:21|0.04994006
20:06:23|0.04994006
20:06:24|0.04994006
20:06:25|0.04994006
20:06:26|0.04996943
20:06:27|0.04994006
20:06:28|0.04994006
20:06:29|0.04994006
20:06:30|0.04994006
20:06:31|0.04994006
20:06:32|0.04994006
20:06:33|0.04994006
20:06:34|0.04996927
20:06:35|0.04996927
20:06:36|0.04996922
20:06:37|0.04996922
20:06:38|0.04996922
20:06:39|0.04994009
20:06:40|0.04997309
20:06:41|0.04997309
20:06:42|0.04997309
20:06:43|0.04997309
20:06:45|0.04997309
20:06:45|0.04997309
20:06:47|0.04997309
20:06:48|0.04997309
20:06:49|0.04997309
20:06:50|0.04997309
20:06:51|0.04997309
20:06:53|0.04997309
20:06:53|0.04997309
20:06:54|0.04997309
20:06:55|0.04997309
20:06:56|0.04997309
20:06:58|0.04997309
20:06:58|0.04997309
20:07:00|0.04997309
20:07:01|0.04997309
20:07:02|0.04997309
20:07:03|0.04997309
20:07:04|0.04997309
20:07:05|0.04997309
20:07:06|0.04997309
20:07:07|0.04997309
20:07:08|0.04997309
20:07:09|0.04997309
20:07:10|0.04997309
20:07:11|0.04997309
20:07:12|0.04997309
20:07:13|0.04997309
20:07:14|0.04997309
20:07:15|0.04997309
20:07:16|0.04995001
20:07:17|0.04995001
20:07:18|0.04995001
20:07:20|0.04995001
20:07:20|0.04995001
20:07:22|0.04995001
20:07:23|0.04995001
20:07:24|0.04995001
20:07:25|0.04995001
20:07:26|0.04995001
20:07:26|0.04995001
20:07:28|0.04995005
20:07:28|0.04995005
20:07:30|0.04995005
20:07:30|0.04995005
20:07:31|0.04995005
20:07:32|0.04995005
20:07:34|0.04995005
20:07:35|0.04995005
20:07:36|0.04995005
20:07:37|0.04995005
20:07:37|0.04995005
20:07:39|0.04995005
20:07:40|0.04995005
20:07:41|0.04995005
20:07:42|0.04995005
20:07:43|0.04995005
20:07:45|0.04995
20:07:46|0.04995
20:07:46|0.04995
20:07:48|0.04995
20:07:49|0.04997309
20:07:51|0.04997309
20:07:52|0.04997309
20:07:52|0.04997309
20:07:54|0.04997309
20:07:55|0.04997309
20:07:55|0.04997309
20:07:57|0.04997309
20:07:57|0.04997309
20:07:58|0.04997309
20:08:00|0.04997309
20:08:01|0.04997309
20:08:02|0.04996986
20:08:03|0.04996986
20:08:04|0.04996986
20:08:05|0.04996986
20:08:07|0.04996986
20:08:07|0.04996986
20:08:08|0.04996986
20:08:09|0.04994014
20:08:10|0.04994014
20:08:11|0.04994014
20:08:12|0.04994014
20:08:14|0.04994014
20:08:15|0.04994014
20:08:15|0.04997
20:08:17|0.04997
20:08:17|0.04997
20:08:19|0.04997
20:08:20|0.04997
20:08:21|0.04997
20:08:21|0.04997
20:08:23|0.04997
20:08:24|0.04997
20:08:25|0.04997
20:08:26|0.04997
20:08:28|0.04996921
20:08:28|0.04996921
20:08:29|0.04996921
20:08:30|0.04996921
20:08:31|0.04996921
20:08:32|0.04996921
20:08:33|0.04996921
20:08:34|0.04996921
20:08:35|0.04996921
20:08:36|0.04996921
20:08:37|0.04996921
20:08:38|0.04996921
20:08:39|0.04996921
20:08:40|0.04996921
20:08:41|0.04996921
20:08:42|0.04996921
20:08:43|0.04996921
20:08:44|0.04996921
20:08:45|0.04996921
20:08:46|0.04996921
20:08:47|0.04996921
20:08:48|0.04996921
20:08:49|0.04996921
20:08:50|0.04996921
20:08:51|0.04996921
20:08:52|0.04996921
20:08:53|0.04996919
20:08:54|0.04996919
20:08:55|0.04996919
20:08:56|0.04997
20:08:57|0.04997
20:08:58|0.04997
20:08:59|0.04997
20:09:00|0.04997
20:09:01|0.04997
20:09:02|0.04996922
20:09:03|0.04996922
20:09:05|0.04996922
20:09:06|0.04996922
20:09:07|0.04996922
20:09:08|0.04996922
20:09:08|0.04994162
20:09:10|0.04996917
20:09:10|0.04996917
20:09:12|0.04996917
20:09:13|0.04996917
20:09:14|0.04996917
20:09:15|0.04996917
20:09:16|0.04996917
20:09:17|0.04996917
20:09:18|0.04996917
20:09:19|0.04996917
20:09:20|0.04994282
20:09:21|0.04994286
20:09:22|0.04994286
20:09:24|0.04994286
20:09:25|0.04994286
20:09:26|0.04994286
20:09:27|0.04994286
20:09:28|0.04994286
20:09:28|0.04994286
20:09:30|0.04994286
20:09:31|0.04994286
20:09:32|0.0499429
20:09:33|0.04994002
20:09:34|0.04994002
20:09:35|0.04994004
20:09:35|0.04994004
20:09:37|0.04994004
20:09:38|0.04994004
20:09:39|0.04994004
20:09:40|0.04994004
20:09:41|0.04994004
20:09:42|0.04994004
20:09:44|0.04994004
20:09:45|0.04994004
20:09:47|0.04994004
20:09:48|0.04994004
20:09:49|0.04994004
20:09:51|0.04994004
20:09:51|0.04994004
20:09:52|0.04994004
20:09:53|0.04994004
20:09:54|0.04994004
20:09:55|0.04994004
20:09:56|0.04994004
20:09:58|0.04994003
20:09:58|0.04994003
20:10:00|0.04994003
20:10:01|0.04994003
20:10:02|0.04994003
20:10:03|0.04994003
20:10:04|0.04994003
20:10:05|0.04994003
20:10:06|0.04994003
20:10:08|0.04994003
20:10:08|0.04994003
20:10:09|0.04994003
20:10:10|0.04994003
20:10:11|0.04994003
20:10:12|0.04994003
20:10:13|0.04994003
20:10:14|0.04994003
20:10:15|0.04994003
20:10:16|0.04994002
20:10:17|0.04994002
20:10:18|0.04994002
20:10:20|0.04994002
20:10:21|0.04994002
20:10:22|0.04994002
20:10:23|0.04994002
20:10:24|0.04994002
20:10:24|0.04994002
20:10:26|0.04994002
20:10:27|0.04994002
20:10:28|0.04994002
20:10:29|0.04994002
20:10:30|0.04994002
20:10:32|0.04994002
20:10:32|0.04994002
20:10:33|0.04994002
20:10:34|0.04994002
20:10:35|0.04994002
20:10:36|0.04994002
20:10:38|0.04994002
20:10:39|0.04994002
20:10:40|0.04994002
20:10:41|0.04994002
20:10:42|0.04994001
20:10:43|0.04994001
20:10:44|0.04994001
20:10:45|0.04994001
20:10:46|0.04994001
20:10:47|0.04994001
20:10:48|0.04994001
20:10:50|0.04994001
20:10:51|0.04991234
20:10:52|0.04991234
20:10:53|0.04991234
20:10:54|0.04991234
20:10:55|0.04991234
20:10:57|0.04991234
20:10:57|0.04991234
20:10:58|0.04991234
20:10:59|0.04991234
20:11:00|0.04991234
20:11:01|0.04991234
20:11:02|0.04991234
20:11:03|0.04993969
20:11:04|0.04993969
20:11:05|0.04993969
20:11:06|0.04993969
20:11:07|0.04993962
20:11:08|0.04993962
20:11:09|0.04993962
20:11:10|0.04993962
20:11:12|0.04993962
20:11:14|0.04993962
20:11:14|0.04993962
20:11:15|0.04993962
20:11:16|0.04993962
20:11:18|0.04993962
20:11:19|0.04993962
20:11:20|0.04993962
20:11:21|0.04993962
20:11:22|0.04993962
20:11:23|0.04993962
20:11:24|0.04993962
20:11:25|0.04993962
20:11:26|0.04993962
20:11:26|0.04993962
20:11:28|0.04993962
20:11:29|0.04993962
20:11:30|0.04993962
20:11:30|0.04993962
20:11:32|0.04993962
20:11:33|0.04993962
20:11:34|0.04993962
20:11:35|0.04993962
20:11:36|0.04993962
20:11:37|0.04993962
20:11:38|0.04993962
20:11:39|0.04993962
20:11:39|0.04993962
20:11:40|0.04993962
20:11:42|0.04993962
20:11:42|0.04993962
20:11:44|0.04993812
20:11:44|0.04993812
20:11:46|0.04993812
20:11:47|0.04993812
20:11:47|0.04993812
20:11:49|0.04993812
20:11:51|0.04993812
20:11:51|0.04993812
20:11:52|0.04993812
20:11:53|0.04993812
20:11:55|0.04993812
20:11:56|0.04993812
20:11:57|0.04993812
20:11:59|0.04993794
20:11:59|0.04993794
20:12:00|0.04993794
20:12:02|0.04993794
20:12:04|0.04993794
20:12:04|0.04994289
20:12:05|0.04996878
20:12:06|0.04996878
20:12:07|0.04993799
20:12:08|0.04993799
20:12:09|0.04993799
20:12:10|0.04993799
20:12:11|0.04993799
20:12:12|0.04993799
20:12:13|0.04993799
20:12:15|0.04993799
20:12:15|0.04993799
20:12:17|0.04993799
20:12:18|0.04993827
20:12:19|0.04993827
20:12:20|0.04993827
20:12:21|0.04993827
20:12:21|0.04993827
20:12:23|0.04993827
20:12:24|0.04993827
20:12:24|0.04993827
20:12:25|0.04993827
20:12:27|0.04993827
20:12:28|0.04993827
20:12:29|0.04993827
20:12:30|0.04993827
20:12:30|0.0499001
20:12:32|0.0499001
20:12:33|0.0499001
20:12:33|0.0499001
20:12:35|0.0499001
20:12:35|0.0499001
20:12:37|0.0499001
20:12:37|0.0499001
20:12:39|0.0499001
20:12:41|0.04990121
20:12:41|0.04990121
20:12:42|0.04990121
20:12:43|0.04990121
20:12:45|0.04990121
20:12:46|0.04990121
20:12:47|0.04990121
20:12:48|0.04990121
20:12:49|0.04990121
20:12:50|0.04990121
20:12:51|0.04990121
20:12:52|0.04990174
20:12:53|0.04990174
20:12:54|0.04990174
20:12:55|0.04990174
20:12:57|0.04990306
20:12:57|0.04990306
20:12:58|0.04990309
20:12:59|0.04990309
20:13:00|0.0499383
20:13:01|0.0499383
20:13:02|0.0499383
20:13:03|0.0499018
20:13:04|0.0499018
20:13:05|0.0499018
20:13:06|0.0499018
20:13:07|0.0499018
20:13:08|0.0499018
20:13:09|0.0499018
20:13:10|0.0499018
20:13:11|0.0499018
20:13:12|0.04993751
20:13:13|0.04993747
20:13:15|0.04993747
20:13:16|0.04993747
20:13:16|0.04993747
20:13:18|0.04993747
20:13:18|0.04993747
20:13:20|0.04993747
20:13:21|0.04993747
20:13:22|0.04993747
20:13:23|0.04993747
20:13:24|0.04993747
20:13:24|0.04993716
20:13:26|0.04993716
20:13:27|0.04993716
20:13:28|0.04993716
20:13:29|0.04993716
20:13:29|0.04993716
20:13:31|0.04993716
20:13:33|0.04993716
20:13:33|0.04993706
20:13:34|0.04993706
20:13:35|0.04993706
20:13:36|0.04993706
20:13:37|0.04993706
20:13:38|0.04993706
20:13:39|0.04993706
20:13:40|0.04993688
20:13:41|0.04990392
20:13:42|0.04990392
20:13:43|0.04990392
20:13:44|0.04990392
20:13:45|0.04990392
20:13:46|0.04990392
20:13:47|0.04990392
20:13:49|0.04990408
20:13:51|0.04990538
20:13:51|0.04990538
20:13:52|0.04990538
20:13:54|0.04990538
20:13:55|0.04990538
20:13:57|0.04990544
20:13:58|0.04990544
20:13:58|0.04990544
20:14:01|0.04994096
20:14:01|0.0499016
20:14:02|0.0499016
20:14:04|0.0499016
20:14:06|0.04994065
20:14:06|0.04994065
20:14:08|0.04994065
20:14:09|0.04994065
20:14:10|0.04994065
20:14:11|0.04994065
20:14:12|0.04994065
20:14:13|0.04994065
20:14:15|0.04994065
20:14:15|0.04994065
20:14:16|0.04994065
20:14:17|0.04994065
20:14:18|0.04994065
20:14:20|0.04994065
20:14:21|0.04994065
20:14:22|0.04994065
20:14:23|0.04994065
20:14:24|0.04994065
20:14:25|0.04994065
20:14:26|0.04994065
20:14:27|0.04994065
20:14:28|0.04994065
20:14:29|0.04994065
20:14:29|0.04994065
20:14:31|0.04994065
20:14:32|0.0499369
20:14:33|0.0499369
20:14:33|0.0499369
20:14:35|0.0499369
20:14:36|0.0499369
20:14:37|0.0499369
20:14:38|0.0499369
20:14:39|0.04993675
20:14:39|0.04993675
20:14:41|0.04993675
20:14:41|0.04993675
20:14:42|0.04993675
20:14:43|0.04993675
20:14:45|0.04993675
20:14:46|0.04993675
20:14:47|0.04993655
20:14:48|0.04993655
20:14:49|0.04993655
20:14:49|0.04993655
20:14:52|0.04993655
20:14:52|0.04993655
20:14:54|0.04993655
20:14:56|0.04993655
20:14:56|0.04993655
20:14:58|0.04993655
20:14:58|0.04993655
20:14:59|0.04993622
20:15:00|0.04993622
20:15:01|0.04993622
20:15:02|0.04993622
20:15:03|0.04993622
20:15:04|0.04993622
20:15:05|0.04993622
20:15:07|0.04993622
20:15:08|0.04993622
20:15:09|0.04993622
20:15:10|0.04993622
20:15:12|0.04993622
20:15:12|0.04993622
20:15:14|0.04993622
20:15:15|0.04993622
20:15:16|0.04993622
20:15:17|0.04993622
20:15:18|0.04993622
20:15:19|0.04993622
20:15:20|0.04993622
20:15:21|0.04993622
20:15:22|0.04990209
20:15:23|0.04990209
20:15:24|0.04990209
20:15:25|0.04990209
20:15:26|0.04990019
20:15:27|0.04990019
20:15:28|0.04990019
20:15:28|0.04990019
20:15:30|0.04990019
20:15:31|0.04990019
20:15:32|0.04990076
20:15:32|0.04990076
20:15:34|0.04990088
20:15:35|0.04990088
20:15:36|0.04990088
20:15:37|0.04990088
20:15:37|0.04990088
20:15:39|0.04990088
20:15:40|0.04990088
20:15:41|0.04990088
20:15:41|0.04990088
20:15:43|0.04990088
20:15:44|0.04990088
20:15:45|0.04990088
20:15:46|0.04990088
20:15:47|0.04990004
20:15:48|0.04990004
20:15:49|0.04990004
20:15:50|0.04990004
20:15:51|0.04990004
20:15:53|0.04990004
20:15:54|0.04990004
20:15:56|0.04990004
20:15:56|0.04990004
20:15:58|0.04990004
20:15:59|0.04990004
20:16:00|0.04990004
20:16:02|0.04990005
20:16:03|0.04990005
20:16:04|0.04990005
20:16:05|0.04990005
20:16:05|0.04990005
20:16:07|0.04990005
20:16:08|0.04990005
20:16:08|0.04990005
20:16:10|0.04990005
20:16:10|0.04990005
20:16:12|0.04990005
20:16:12|0.04990005
20:16:13|0.04990005
20:16:15|0.04990005
20:16:15|0.04990005
20:16:16|0.04990005
20:16:17|0.04990005
20:16:19|0.04990005
20:16:20|0.04990005
20:16:21|0.04990005
20:16:22|0.04990005
20:16:23|0.04990005
20:16:24|0.04990005
20:16:24|0.04992652
20:16:26|0.04992652
20:16:26|0.04992652
20:16:28|0.04992652
20:16:29|0.04992652
20:16:29|0.04992652
20:16:30|0.04992652
20:16:32|0.04992652
20:16:33|0.04992652
20:16:34|0.04992652
20:16:35|0.04992652
20:16:36|0.04992652
20:16:37|0.04992652
20:16:38|0.04992652
20:16:39|0.04992652
20:16:40|0.04992652
20:16:41|0.04992652
20:16:42|0.04992652
20:16:43|0.04992652
20:16:44|0.04992652
20:16:45|0.04992652
20:16:46|0.04992652
20:16:47|0.04992652
20:16:48|0.04992652
20:16:49|0.04992652
20:16:50|0.04992652
20:16:51|0.04992652
20:16:52|0.04992652
20:16:53|0.04992652
20:16:54|0.04992652
20:16:55|0.04992652
20:16:56|0.04990024
20:16:58|0.04990024
20:16:58|0.04990024
20:16:59|0.04990024
20:17:00|0.04990024
20:17:01|0.04990024
20:17:02|0.04990024
20:17:03|0.04990003
20:17:04|0.04990003
20:17:05|0.04990003
20:17:06|0.04990003
20:17:07|0.04990003
20:17:08|0.04990003
20:17:09|0.04990003
20:17:10|0.04990003
20:17:11|0.04990003
20:17:12|0.04990003
20:17:13|0.04990003
20:17:14|0.04990003
20:17:15|0.04990003
20:17:16|0.0499
20:17:18|0.0499
20:17:19|0.0499
20:17:21|0.0499
20:17:21|0.0499
20:17:22|0.0499
20:17:23|0.0499
20:17:25|0.0499
20:17:26|0.0499
20:17:27|0.0499
20:17:28|0.0499
20:17:29|0.0498173
20:17:29|0.0498173
20:17:31|0.0498173
20:17:31|0.0498173
20:17:32|0.0498173
20:17:34|0.0498173
20:17:34|0.04981001
20:17:36|0.0498173
20:17:36|0.0498173
20:17:38|0.0498173
20:17:38|0.0498173
20:17:40|0.0498173
20:17:40|0.04982147
20:17:42|0.04982147
20:17:43|0.04981
20:17:44|0.04981
20:17:44|0.04981
20:17:45|0.04981
20:17:46|0.04981001
20:17:47|0.04981001
20:17:49|0.04981001
20:17:50|0.04981001
20:17:50|0.04981001
20:17:52|0.04981001
20:17:52|0.04981001
20:17:54|0.04981001
20:17:55|0.04981001
20:17:56|0.04981001
20:17:57|0.04981001
20:17:58|0.04981001
20:17:59|0.04981001
20:18:00|0.04981001
20:18:02|0.04981001
20:18:02|0.04981001
20:18:03|0.04981001
20:18:04|0.04981001
20:18:05|0.04981001
20:18:07|0.04981
20:18:08|0.04981
20:18:09|0.04981
20:18:10|0.04981
20:18:11|0.04981
20:18:12|0.04981
20:18:13|0.04981
20:18:15|0.04980039
20:18:15|0.0498
20:18:16|0.0498
20:18:17|0.0498
20:18:18|0.0498
20:18:19|0.0498
20:18:20|0.0498
20:18:21|0.0498
20:18:22|0.0498
20:18:23|0.0498
20:18:24|0.0498
20:18:25|0.0498
20:18:26|0.0498
20:18:27|0.0498
20:18:28|0.0498
20:18:29|0.0498
20:18:30|0.0498
20:18:31|0.0498
20:18:32|0.0498
20:18:33|0.0498
20:18:35|0.0498
20:18:35|0.0498
20:18:36|0.0498
20:18:37|0.0498
20:18:38|0.0498
20:18:39|0.0498
20:18:40|0.0498
20:18:41|0.0498
20:18:42|0.0498
20:18:43|0.0498
20:18:44|0.0498
20:18:45|0.04982849
20:18:46|0.04980001
20:18:47|0.04980001
20:18:48|0.04980001
20:18:49|0.04980001
20:18:50|0.04980001
20:18:52|0.04980001
20:18:52|0.04980001
20:18:54|0.04980001
20:18:56|0.04980001
20:18:57|0.04982331
20:18:58|0.04982331
20:19:00|0.04982331
20:19:00|0.04982331
20:19:01|0.04982331
20:19:02|0.04982331
20:19:03|0.04982331
20:19:04|0.04982331
20:19:06|0.04982331
20:19:07|0.04982331
20:19:08|0.04982331
20:19:08|0.04982331
20:19:10|0.0498218
20:19:11|0.0498218
20:19:12|0.0498218
20:19:13|0.0498218
20:19:13|0.0498218
20:19:15|0.0498218
20:19:16|0.0498218
20:19:17|0.0498218
20:19:18|0.0498218
20:19:19|0.0498218
20:19:21|0.04981001
20:19:21|0.04981001
20:19:22|0.04981001
20:19:23|0.04981001
20:19:24|0.04981001
20:19:25|0.04981001
20:19:26|0.04981001
20:19:27|0.04981001
20:19:28|0.04981001
20:19:29|0.04981001
20:19:30|0.04981001
20:19:31|0.04981001
20:19:32|0.04981001
20:19:33|0.04981001
20:19:34|0.04981001
20:19:35|0.04981001
20:19:36|0.04981001
20:19:37|0.04981001
20:19:38|0.0499
20:19:39|0.04991301
20:19:40|0.04991301
20:19:41|0.04991301
20:19:42|0.04991301
20:19:43|0.04991301
20:19:44|0.04991301
20:19:45|0.04991301
20:19:46|0.04991301
20:19:47|0.04991301
20:19:48|0.04991301
20:19:49|0.04991301
20:19:51|0.04991301
20:19:52|0.04991301
20:19:53|0.04991301
20:19:54|0.04991301
20:19:56|0.04991301
20:19:56|0.04990656
20:19:57|0.04990656
20:19:58|0.04990656
20:19:59|0.04990656
20:20:00|0.04990656
20:20:02|0.04990656
20:20:04|0.04990656
20:20:04|0.04990656
20:20:05|0.04990656
20:20:06|0.04986116
20:20:07|0.04986116
20:20:08|0.04986116
20:20:09|0.04984204
20:20:10|0.04984204
20:20:11|0.04988756
20:20:12|0.04988756
20:20:13|0.04988756
20:20:14|0.04988756
20:20:15|0.04988756
20:20:16|0.04988756
20:20:18|0.04988756
20:20:19|0.04988756
20:20:20|0.04988756
20:20:20|0.0498432
20:20:22|0.0498432
20:20:24|0.0498432
20:20:24|0.0498432
20:20:25|0.0498432
20:20:26|0.0498432
20:20:28|0.04988044
20:20:28|0.04988044
20:20:30|0.04988044
20:20:31|0.04988044
20:20:32|0.04988044
20:20:33|0.04988044
20:20:34|0.04988044
20:20:35|0.04988044
20:20:36|0.04988044
20:20:37|0.04988044
20:20:38|0.04988044
20:20:39|0.04988044
20:20:40|0.04988044
20:20:41|0.04988044
20:20:42|0.04988044
20:20:43|0.04988044
20:20:44|0.04988044
20:20:45|0.04988044
20:20:46|0.04988044
20:20:47|0.04983542
20:20:48|0.04983542
20:20:49|0.04983542
20:20:51|0.04983542
20:20:52|0.04983549
20:20:53|0.04983551
20:20:54|0.04983551
20:20:55|0.04983551
20:20:57|0.04983551
20:20:58|0.04983551
20:21:00|0.04982731
20:21:00|0.04982731
20:21:01|0.04982731
20:21:02|0.04982731
20:21:03|0.04986571
20:21:05|0.04986571
20:21:06|0.04986571
20:21:08|0.04986571
20:21:08|0.04986571
20:21:10|0.04986572
20:21:11|0.04986572
20:21:11|0.04986572
20:21:13|0.04986572
20:21:13|0.04986572
20:21:15|0.04986572
20:21:15|0.04986572
20:21:18|0.04986572
20:21:19|0.04986572
20:21:20|0.04986572
20:21:21|0.04986572
20:21:21|0.04986572
20:21:23|0.04986572
20:21:24|0.04986572
20:21:25|0.04983467
20:21:26|0.04983467
20:21:27|0.04983467
20:21:28|0.04983473
20:21:29|0.04983473
20:21:30|0.04983473
20:21:31|0.04983473
20:21:32|0.04983473
20:21:33|0.04983473
20:21:34|0.04983473
20:21:35|0.04983473
20:21:36|0.04983473
20:21:37|0.04983473
20:21:38|0.04983473
20:21:39|0.04983922
20:21:40|0.04983922
20:21:41|0.04983922
20:21:42|0.04983922
20:21:43|0.04983922
20:21:44|0.04983922
20:21:45|0.04983922
20:21:46|0.04983922
20:21:47|0.04983922
20:21:48|0.04983922
20:21:49|0.04983922
20:21:50|0.04983922
20:21:52|0.04981001
20:21:52|0.04981001
20:21:53|0.04981001
20:21:54|0.04981001
20:21:56|0.04981001
20:21:58|0.04981001
20:21:59|0.04982002
20:21:59|0.04982002
20:22:02|0.04982995
20:22:02|0.04982995
20:22:04|0.04982995
20:22:06|0.04982995
20:22:06|0.04982995
20:22:08|0.04982995
20:22:10|0.04982995
20:22:11|0.04982995
20:22:12|0.04982995
20:22:13|0.04982963
20:22:14|0.04982963
20:22:15|0.04982
20:22:16|0.04982
20:22:18|0.04982
20:22:18|0.04982
20:22:19|0.04982
20:22:20|0.04982
20:22:21|0.04982
20:22:22|0.04982
20:22:23|0.04982
20:22:24|0.04982
20:22:25|0.04982002
20:22:26|0.04982002
20:22:27|0.04982002
20:22:28|0.04982002
20:22:29|0.04982002
20:22:30|0.04982002
20:22:31|0.04982002
20:22:32|0.04982002
20:22:33|0.04982002
20:22:34|0.04982002
20:22:35|0.04982002
20:22:37|0.04982002
20:22:38|0.04982002
20:22:40|0.04982002
20:22:40|0.04982002
20:22:41|0.04982002
20:22:42|0.04982002
20:22:43|0.04982002
20:22:45|0.04982002
20:22:46|0.04982
20:22:47|0.04982
20:22:48|0.04982
20:22:49|0.0498001
20:22:50|0.0498001
20:22:50|0.0498001
20:22:52|0.0498001
20:22:52|0.0498001
20:22:54|0.0498001
20:22:55|0.0498001
20:22:56|0.0498001
20:22:57|0.0498001
20:22:59|0.04980204
20:22:59|0.04980203
20:23:00|0.04980203
20:23:02|0.04980203
20:23:03|0.04980203
20:23:04|0.04980203
20:23:05|0.04980203
20:23:06|0.04980203
20:23:06|0.04980203
20:23:08|0.04980203
20:23:09|0.04980013
20:23:10|0.04980013
20:23:12|0.0498001
20:23:12|0.0498001
20:23:14|0.0498001
20:23:15|0.0498001
20:23:17|0.0498001
20:23:17|0.0498001
20:23:18|0.04980198
20:23:19|0.04980198
20:23:20|0.04980198
20:23:21|0.04980204
20:23:22|0.04980204
20:23:23|0.04980204
20:23:25|0.04980204
20:23:26|0.04980204
20:23:27|0.04980204
20:23:29|0.04980204
20:23:29|0.04980204
20:23:31|0.04980204
20:23:32|0.04980204
20:23:32|0.04980204
20:23:34|0.04980204
20:23:36|0.04980204
20:23:36|0.04980204
20:23:37|0.04980204
20:23:38|0.04982254
20:23:39|0.04982254
20:23:41|0.04982254
20:23:42|0.04982254
20:23:42|0.04982254
20:23:44|0.04982254
20:23:45|0.04982254
20:23:46|0.04982254
20:23:47|0.04982254
20:23:48|0.04982254
20:23:49|0.04982254
20:23:50|0.04982254
20:23:51|0.04982244
20:23:51|0.04982243
20:23:53|0.04982243
20:23:54|0.04982243
20:23:55|0.04982243
20:23:56|0.04982243
20:23:57|0.04982243
20:23:58|0.04982243
20:24:00|0.04982243
20:24:00|0.04982243
20:24:02|0.04982243
20:24:02|0.04982243
20:24:05|0.04982243
20:24:05|0.04982243
20:24:07|0.04982243
20:24:09|0.04982243
20:24:09|0.04982243
20:24:10|0.04982243
20:24:11|0.04982243
20:24:12|0.04982243
20:24:13|0.04982234
20:24:14|0.04982234
20:24:15|0.04982234
20:24:16|0.04982234
20:24:18|0.04980012
20:24:19|0.04980012
20:24:20|0.04980012
20:24:22|0.04980012
20:24:22|0.04980014
20:24:23|0.04980014
20:24:24|0.04980014
20:24:25|0.04980014
20:24:26|0.04980014
20:24:27|0.04980014
20:24:28|0.04980014
20:24:29|0.04980014
20:24:31|0.04980014
20:24:31|0.04980014
20:24:33|0.0498001
20:24:34|0.0498001
20:24:36|0.0498001
20:24:36|0.0498001
20:24:37|0.04980014
20:24:38|0.04980014
20:24:39|0.0498001
20:24:40|0.0498001
20:24:41|0.0498001
20:24:42|0.0498001
20:24:43|0.0498001
20:24:44|0.0498
20:24:45|0.0498001
20:24:46|0.0498001
20:24:47|0.0498001
20:24:48|0.0498001
20:24:49|0.0498001
20:24:50|0.0498001
20:24:51|0.0498001
20:24:52|0.0498001
20:24:53|0.0498001
20:24:54|0.0498001
20:24:55|0.0498001
20:24:56|0.0498001
20:24:57|0.0498001
20:24:58|0.0498001
20:24:59|0.0498001
20:25:01|0.0498001
20:25:03|0.0498001
20:25:04|0.0498001
20:25:05|0.0498001
20:25:07|0.0498001
20:25:07|0.0498001
20:25:09|0.0498001
20:25:10|0.0498001
20:25:12|0.0498001
20:25:13|0.0498001
20:25:14|0.0498001
20:25:15|0.0498001
20:25:16|0.0498001
20:25:17|0.0498001
20:25:18|0.0498001
20:25:19|0.0498001
20:25:20|0.0498001
20:25:21|0.0498001
20:25:22|0.0498001
20:25:23|0.0498001
20:25:24|0.0498001
20:25:24|0.0498001
20:25:26|0.04980005
20:25:27|0.04980005
20:25:28|0.0498259
20:25:29|0.04984585
20:25:30|0.04984585
20:25:31|0.04984585
20:25:32|0.04984585
20:25:34|0.04984585
20:25:34|0.04984585
20:25:35|0.04984585
20:25:36|0.04984585
20:25:37|0.04984585
20:25:38|0.04984585
20:25:39|0.04984585
20:25:40|0.04984585
20:25:41|0.04984585
20:25:42|0.04984585
20:25:43|0.04984585
20:25:44|0.04984585
20:25:45|0.04982345
20:25:46|0.04982345
20:25:47|0.04980225
20:25:48|0.04980225
20:25:49|0.04980225
20:25:50|0.04980225
20:25:51|0.04980226
20:25:52|0.04980226
20:25:53|0.04980226
20:25:54|0.04980226
20:25:55|0.04980226
20:25:56|0.04980226
20:25:57|0.04980226
20:25:58|0.04980226
20:25:59|0.04980226
20:26:00|0.04980226
20:26:01|0.04980226
20:26:03|0.04980226
20:26:04|0.04980226
20:26:04|0.04980226
20:26:06|0.04980226
20:26:06|0.04980226
20:26:09|0.04980226
20:26:09|0.04980227
20:26:10|0.04980227
20:26:11|0.0498
20:26:13|0.0498
20:26:14|0.0498
20:26:15|0.0498
20:26:16|0.0498
20:26:18|0.0498
20:26:18|0.0498
20:26:20|0.0498
20:26:21|0.0498
20:26:22|0.0498
20:26:23|0.0498
20:26:24|0.0498
20:26:25|0.0498
20:26:26|0.0498
20:26:27|0.0498
20:26:29|0.0498
20:26:30|0.0498
20:26:31|0.0498
20:26:32|0.0498
20:26:33|0.0498
20:26:34|0.0498
20:26:35|0.0498
20:26:36|0.0498
20:26:37|0.0498
20:26:38|0.0498
20:26:39|0.0498
20:26:41|0.0498
20:26:41|0.0498
20:26:42|0.0498
20:26:43|0.0498
20:26:44|0.0498
20:26:45|0.0498
20:26:46|0.0498
20:26:48|0.0498
20:26:48|0.0498
20:26:50|0.0498
20:26:51|0.04980001
20:26:52|0.0498
20:26:52|0.0498
20:26:54|0.0498
20:26:55|0.0498
20:26:55|0.0498
20:26:56|0.0498
20:26:58|0.0498
20:26:58|0.04980001
20:26:59|0.04980001
20:27:00|0.04980001
20:27:02|0.04980001
20:27:03|0.0498
20:27:04|0.0498
20:27:06|0.04980001
20:27:07|0.04980001
20:27:08|0.0498
20:27:09|0.0498
20:27:10|0.0498
20:27:11|0.0498
20:27:12|0.0498
20:27:13|0.0498
20:27:14|0.0498
20:27:15|0.0498
20:27:16|0.0497966
20:27:17|0.0497966
20:27:18|0.0497966
20:27:19|0.0498
20:27:20|0.0498
20:27:21|0.0498
20:27:22|0.0498
20:27:23|0.0498
20:27:24|0.0498
20:27:25|0.04977
20:27:26|0.04977
20:27:28|0.04979801
20:27:29|0.04979801
20:27:29|0.04979801
20:27:30|0.04979801
20:27:31|0.04979801
20:27:32|0.04979801
20:27:34|0.04979801
20:27:35|0.04979801
20:27:36|0.04979801
20:27:37|0.04979801
20:27:38|0.04979801
20:27:39|0.04977
20:27:40|0.04977
20:27:41|0.04977
20:27:42|0.04979645
20:27:43|0.04979645
20:27:44|0.04979645
20:27:45|0.04979645
20:27:46|0.04977
20:27:47|0.04977
20:27:48|0.04977
20:27:49|0.04977
20:27:50|0.04977
20:27:51|0.04977
20:27:52|0.04977
20:27:53|0.04977
20:27:54|0.04977
20:27:55|0.04977
20:27:57|0.04977
20:27:57|0.04977
20:27:58|0.04977
20:28:00|0.04977
20:28:01|0.04977
20:28:02|0.04977
20:28:04|0.04977
20:28:05|0.04978973
20:28:07|0.04979348
20:28:07|0.04979348
20:28:09|0.04979348
20:28:10|0.04979348
20:28:11|0.04979348
20:28:11|0.04979348
20:28:12|0.04979348
20:28:13|0.04979348
20:28:15|0.04979348
20:28:16|0.04979348
20:28:17|0.04979348
20:28:18|0.04979348
20:28:18|0.04979348
20:28:20|0.04979348
20:28:21|0.04979348
20:28:23|0.04979983
20:28:23|0.04979983
20:28:25|0.04979983
20:28:26|0.04979983
20:28:27|0.04979972
20:28:28|0.04979972
20:28:29|0.04979972
20:28:30|0.04979972
20:28:32|0.04979972
20:28:34|0.04979971
20:28:34|0.04979971
20:28:35|0.04979971
20:28:36|0.04979971
20:28:37|0.04979971
20:28:38|0.04979971
20:28:39|0.04979971
20:28:40|0.04979971
20:28:41|0.04979971
20:28:42|0.04979971
20:28:44|0.04979971
20:28:45|0.04979971
20:28:46|0.04979971
20:28:47|0.0498
20:28:48|0.0498
20:28:49|0.0498
20:28:50|0.0498
20:28:51|0.0498
20:28:52|0.0498
20:28:52|0.0498
20:28:53|0.0498
20:28:55|0.0498
20:28:56|0.0498
20:28:56|0.0498
20:28:58|0.0498
20:28:59|0.0498
20:29:00|0.0498
20:29:00|0.0498
20:29:02|0.0498
20:29:03|0.0498
20:29:05|0.0498
20:29:05|0.0498
20:29:06|0.0498
20:29:08|0.0498
20:29:09|0.0498
20:29:10|0.04979971
20:29:12|0.04979971
20:29:12|0.04979971
20:29:13|0.04979971
20:29:15|0.04979971
20:29:16|0.04979971
20:29:17|0.04979971
20:29:18|0.04979971
20:29:19|0.04979971
20:29:20|0.0498
20:29:21|0.0498
20:29:22|0.0498
20:29:23|0.0498
20:29:25|0.0498
20:29:25|0.0498
20:29:26|0.0498
20:29:27|0.0498
20:29:28|0.0498
20:29:29|0.04980002
20:29:30|0.04980002
20:29:32|0.04980002
20:29:33|0.04980002
20:29:34|0.04979972
20:29:34|0.04979972
20:29:36|0.04979972
20:29:38|0.04979972
20:29:38|0.04979972
20:29:39|0.04979972
20:29:40|0.04979972
20:29:41|0.04979972
20:29:42|0.04979972
20:29:43|0.04979972
20:29:44|0.04979972
20:29:45|0.04979972
20:29:46|0.04979972
20:29:47|0.04979972
20:29:48|0.04980002
20:29:49|0.04980002
20:29:50|0.0498
20:29:51|0.0498
20:29:52|0.0498
20:29:53|0.0498
20:29:54|0.0498
20:29:55|0.0498
20:29:56|0.0498
20:29:57|0.0498
20:29:58|0.0498
20:29:59|0.0498
20:30:00|0.0498
20:30:01|0.0498
20:30:02|0.0498
20:30:03|0.04980001
20:30:05|0.04980001
20:30:06|0.04980001
20:30:08|0.04980001
20:30:08|0.04980001
20:30:09|0.04980001
20:30:10|0.04980001
20:30:11|0.0498
20:30:12|0.0498
20:30:13|0.0498
20:30:14|0.0498
20:30:15|0.0498
20:30:16|0.04980002
20:30:17|0.04980002
20:30:18|0.04980002
20:30:19|0.04980002
20:30:20|0.04980002
20:30:21|0.04980002
20:30:22|0.04980002
20:30:23|0.04980002
20:30:24|0.04983566
20:30:25|0.04988116
20:30:26|0.04988116
20:30:27|0.04988116
20:30:28|0.04988728
20:30:29|0.04988728
20:30:30|0.04988728
20:30:31|0.04988728
20:30:32|0.04988728
20:30:33|0.04988728
20:30:34|0.04988728
20:30:35|0.04988728
20:30:36|0.04989675
20:30:37|0.04989675
20:30:38|0.04989675
20:30:39|0.04989675
20:30:40|0.04989675
20:30:41|0.04989675
20:30:42|0.04989675
20:30:43|0.04989675
20:30:44|0.04989675
20:30:45|0.04989675
20:30:46|0.04989675
20:30:47|0.04989675
20:30:48|0.04989675
20:30:49|0.04989675
20:30:50|0.04989675
20:30:51|0.04989675
20:30:52|0.04989675
20:30:53|0.04989675
20:30:54|0.04989675
20:30:55|0.04989675
20:30:56|0.04989675
20:30:57|0.04989675
20:30:58|0.04989675
20:30:59|0.04989058
20:31:00|0.04989059
20:31:01|0.04989059
20:31:02|0.04989059
20:31:03|0.04980177
20:31:04|0.04980177
20:31:06|0.04980177
20:31:08|0.04980177
20:31:08|0.04980177
20:31:09|0.04980177
20:31:11|0.04980177
20:31:13|0.04980177
20:31:13|0.04980177
20:31:14|0.04980177
20:31:15|0.04980177
20:31:16|0.04980197
20:31:17|0.04980277
20:31:18|0.04980278
20:31:20|0.04980278
20:31:21|0.04980278
20:31:22|0.04980278
20:31:23|0.04980278
20:31:24|0.04980278
20:31:25|0.04980278
20:31:26|0.04980278
20:31:27|0.04980278
20:31:28|0.04982489
20:31:29|0.04982489
20:31:30|0.04982489
20:31:31|0.04980283
20:31:32|0.04980283
20:31:33|0.04980283
20:31:34|0.04980283
20:31:35|0.04980283
20:31:36|0.04980283
20:31:37|0.04980283
20:31:39|0.04980283
20:31:39|0.04980283
20:31:40|0.04980283
20:31:41|0.04980283
20:31:42|0.04980281
20:31:43|0.04980281
20:31:44|0.04980281
20:31:45|0.04980281
20:31:46|0.04980281
20:31:47|0.04980281
20:31:48|0.04980281
20:31:50|0.04980281
20:31:50|0.04980281
20:31:51|0.04980281
20:31:52|0.04980281
20:31:53|0.04980281
20:31:55|0.04980281
20:31:55|0.04980281
20:31:56|0.04980281
20:31:57|0.04980281
20:31:58|0.04980281
20:31:59|0.04980281
20:32:00|0.04980281
20:32:01|0.04980281
20:32:02|0.04980281
20:32:03|0.04980281
20:32:04|0.04980281
20:32:05|0.04980281
20:32:07|0.04980319
20:32:09|0.04980319
20:32:09|0.04980319
20:32:11|0.04980319
20:32:11|0.04984871
20:32:13|0.04984871
20:32:14|0.04984871
20:32:15|0.04984871
20:32:16|0.04984871
20:32:16|0.04984871
20:32:18|0.04984871
20:32:18|0.04984871
20:32:20|0.04984838
20:32:21|0.04980357
20:32:22|0.04980357
20:32:23|0.04980357
20:32:24|0.04980357
20:32:26|0.04980357
20:32:26|0.04980357
20:32:27|0.04980357
20:32:28|0.04980357
20:32:30|0.04980357
20:32:31|0.04980357
20:32:32|0.04981121
20:32:33|0.04981121
20:32:33|0.04981121
20:32:34|0.04981121
20:32:36|0.04985356
20:32:37|0.04985356
20:32:38|0.04985356
20:32:39|0.04985356
20:32:41|0.04985356
20:32:41|0.04985356
20:32:42|0.04985356
20:32:43|0.04985356
20:32:44|0.04985356
20:32:45|0.04985356
20:32:46|0.04985356
20:32:47|0.04985356
20:32:48|0.04985356
20:32:49|0.04985356
20:32:50|0.0498101
20:32:51|0.0498101
20:32:52|0.04985301
20:32:53|0.04985301
20:32:54|0.04985301
20:32:55|0.04985301
20:32:56|0.04985238
20:32:58|0.04985238
20:32:58|0.04985238
20:32:59|0.04985238
20:33:00|0.04981156
20:33:01|0.04981156
20:33:02|0.04981156
20:33:04|0.04981156
20:33:04|0.04981156
20:33:05|0.04981156
20:33:07|0.04981156
20:33:08|0.04981156
20:33:09|0.04981156
20:33:10|0.04981164
20:33:11|0.04981164
20:33:12|0.04981164
20:33:13|0.04981164
20:33:15|0.04981164
20:33:16|0.04980002
20:33:17|0.04980002
20:33:19|0.04981165
20:33:20|0.04981165
20:33:21|0.04981165
20:33:23|0.04981165
20:33:24|0.04981165
20:33:24|0.04981165
20:33:26|0.04981165
20:33:26|0.04981165
20:33:28|0.04981165
20:33:28|0.04981165
20:33:30|0.04981165
20:33:30|0.04981165
20:33:31|0.04981165
20:33:33|0.04981165
20:33:33|0.04981165
20:33:34|0.04981165
20:33:35|0.04981165
20:33:36|0.04981165
20:33:38|0.04981165
20:33:39|0.04981165
20:33:40|0.04981165
20:33:42|0.04981165
20:33:42|0.04981165
20:33:43|0.04981165
20:33:44|0.04981165
20:33:45|0.04981165
20:33:46|0.04981165
20:33:47|0.04980002
20:33:48|0.04980002
20:33:49|0.04980002
20:33:50|0.04980003
20:33:51|0.04980003
20:33:52|0.04980003
20:33:53|0.04980003
20:33:55|0.04980003
20:33:55|0.04980003
20:33:56|0.04980003
20:33:57|0.04980003
20:33:59|0.04980003
20:33:59|0.04980003
20:34:00|0.04980003
20:34:01|0.04980003
20:34:02|0.04980003
20:34:03|0.04980003
20:34:04|0.04981678
20:34:05|0.0498117
20:34:06|0.0498117
20:34:07|0.0498117
20:34:09|0.0498117
20:34:10|0.04981364
20:34:11|0.04981365
20:34:13|0.04981365
20:34:14|0.04982086
20:34:15|0.04982086
20:34:16|0.04982088
20:34:18|0.04982088
20:34:19|0.04982089
20:34:20|0.04982089
20:34:21|0.04982089
20:34:22|0.04980002
20:34:23|0.04980002
20:34:24|0.04980002
20:34:24|0.04980002
20:34:26|0.04980002
20:34:26|0.04980002
20:34:27|0.04980002
20:34:29|0.04980009
20:34:31|0.04980009
20:34:31|0.04980009
20:34:32|0.04980009
20:34:33|0.04980009
20:34:34|0.04980009
20:34:35|0.04982086
20:34:36|0.04982086
20:34:37|0.04982086
20:34:38|0.04982078
20:34:40|0.0498207
20:34:41|0.0498207
20:34:41|0.0498207
20:34:43|0.04980021
20:34:44|0.04980021
20:34:44|0.04980021
20:34:46|0.04980021
20:34:46|0.04980021
20:34:48|0.04980024
20:34:49|0.04980003
20:34:49|0.04982088
20:34:51|0.04982088
20:34:52|0.04982088
20:34:53|0.04982088
20:34:54|0.04982088
20:34:55|0.04982088
20:34:56|0.04980008
20:34:57|0.04980008
20:34:58|0.04982032
20:35:00|0.04982032
20:35:00|0.04982032
20:35:01|0.04982032
20:35:02|0.04982032
20:35:04|0.04982032
20:35:05|0.04982032
20:35:06|0.04982032
20:35:06|0.04982032
20:35:08|0.04982032
20:35:08|0.04982032
20:35:10|0.04982032
20:35:11|0.04982032
20:35:12|0.04982032
20:35:13|0.04982032
20:35:15|0.04982032
20:35:15|0.04982032
20:35:17|0.04982032
20:35:17|0.04982032
20:35:18|0.04982032
20:35:19|0.04982032
20:35:21|0.04982032
20:35:21|0.04980002
20:35:23|0.04980002
20:35:24|0.04980002
20:35:25|0.04980002
20:35:25|0.04980002
20:35:27|0.04980002
20:35:27|0.04980002
20:35:29|0.04981994
20:35:30|0.04981994
20:35:31|0.04981994
20:35:32|0.04981994
20:35:33|0.04981994
20:35:35|0.04980002
20:35:35|0.04980002
20:35:36|0.04980002
20:35:37|0.04980002
20:35:38|0.04980002
20:35:40|0.04980002
20:35:40|0.04980002
20:35:42|0.04980002
20:35:43|0.04980002
20:35:44|0.04980002
20:35:45|0.04980002
20:35:46|0.04980002
20:35:47|0.04980002
20:35:48|0.04980002
20:35:49|0.04980002
20:35:51|0.04980002
20:35:51|0.04980002
20:35:53|0.04981942
20:35:53|0.04981942
20:35:55|0.04981942
20:35:55|0.04980002
20:35:56|0.04980002
20:35:58|0.04980002
20:35:59|0.04980002
20:35:59|0.04980002
20:36:01|0.04980002
20:36:02|0.04980002
20:36:03|0.04980002
20:36:04|0.04980002
20:36:05|0.04980002
20:36:06|0.04980002
20:36:07|0.04980002
20:36:08|0.04980002
20:36:09|0.04980002
20:36:11|0.04980002
20:36:12|0.04980002
20:36:13|0.04980002
20:36:14|0.04980002
20:36:15|0.04980002
20:36:17|0.04980002
20:36:18|0.04980002
20:36:19|0.04980002
20:36:20|0.04980002
20:36:21|0.04980002
20:36:22|0.04980002
20:36:23|0.04980002
20:36:24|0.04980002
20:36:25|0.04980002
20:36:26|0.04980002
20:36:28|0.04980002
20:36:28|0.04980002
20:36:29|0.04980002
20:36:30|0.04980002
20:36:31|0.04980002
20:36:32|0.04980002
20:36:34|0.04980002
20:36:34|0.04984999
20:36:36|0.04984999
20:36:37|0.04984999
20:36:38|0.04984999
20:36:39|0.04984999
20:36:40|0.04984999
20:36:41|0.04984999
20:36:42|0.04984999
20:36:43|0.04984999
20:36:44|0.04984999
20:36:45|0.04984338
20:36:46|0.04984338
20:36:47|0.04984338
20:36:48|0.04984338
20:36:49|0.04984338
20:36:50|0.04984338
20:36:51|0.04984338
20:36:52|0.04984338
20:36:53|0.04984338
20:36:54|0.0498001
20:36:55|0.0498001
20:36:56|0.04980013
20:36:57|0.04980013
20:36:58|0.04980013
20:36:59|0.04980013
20:37:00|0.04980013
20:37:01|0.04980013
20:37:02|0.04980013
20:37:03|0.04980013
20:37:04|0.04980013
20:37:05|0.04980206
20:37:06|0.04980206
20:37:07|0.04980206
20:37:08|0.04980206
20:37:09|0.04980206
20:37:10|0.04984209
20:37:11|0.04984209
20:37:13|0.04984201
20:37:14|0.04984201
20:37:14|0.04984201
20:37:15|0.04984201
20:37:16|0.04980413
20:37:18|0.04980413
20:37:20|0.04980418
20:37:21|0.04980418
20:37:21|0.04980418
20:37:22|0.04980418
20:37:23|0.04980418
20:37:25|0.04980418
20:37:25|0.04980418
20:37:27|0.04980418
20:37:28|0.04980418
20:37:30|0.04980418
20:37:30|0.04980418
20:37:31|0.04980418
20:37:32|0.04980418
20:37:33|0.04980431
20:37:35|0.04980431
20:37:36|0.04980431
20:37:38|0.04980431
20:37:38|0.04980431
20:37:39|0.04980431
20:37:40|0.04980431
20:37:41|0.04980431
20:37:42|0.04980431
20:37:43|0.04980431
20:37:44|0.04980431
20:37:45|0.04980431
20:37:46|0.04980431
20:37:47|0.04980431
20:37:48|0.04980431
20:37:49|0.04980431
20:37:50|0.04980431
20:37:51|0.04980431
20:37:52|0.04980431
20:37:53|0.0498083
20:37:54|0.04980937
20:37:55|0.04980937
20:37:56|0.04980937
20:37:57|0.04980944
20:37:58|0.04980944
20:37:59|0.04980946
20:38:00|0.04980946
20:38:01|0.04980953
20:38:02|0.04980953
20:38:03|0.04980953
20:38:04|0.04980953
20:38:05|0.04980953
20:38:06|0.04980962
20:38:07|0.04980962
20:38:08|0.04980962
20:38:09|0.04980962
20:38:11|0.04980962
20:38:12|0.04980962
20:38:14|0.04980962
20:38:15|0.04980962
20:38:16|0.04980962
20:38:16|0.04980962
20:38:18|0.04980962
20:38:18|0.04980962
20:38:21|0.04980962
20:38:21|0.04984269
20:38:22|0.04984269
20:38:24|0.04984269
20:38:25|0.04984269
20:38:27|0.049811
20:38:28|0.049811
20:38:29|0.049811
20:38:31|0.049811
20:38:31|0.049811
20:38:33|0.049811
20:38:34|0.049811
20:38:35|0.049811
20:38:36|0.049811
20:38:37|0.049811
20:38:38|0.049811
20:38:39|0.049811
20:38:40|0.049811
20:38:41|0.04984254
20:38:42|0.04984249
20:38:43|0.04984249
20:38:44|0.04984249
20:38:45|0.04986173
20:38:46|0.04986109
20:38:47|0.04986109
20:38:48|0.04984247
20:38:49|0.04984247
20:38:50|0.04984925
20:38:51|0.04984925
20:38:52|0.04984926
20:38:53|0.04985957
20:38:54|0.04985957
20:38:55|0.04985955
20:38:56|0.04985955
20:38:57|0.04985955
20:38:58|0.04985955
20:38:59|0.04985955
20:39:00|0.04985955
20:39:01|0.04985955
20:39:02|0.04985955
20:39:03|0.04985955
20:39:04|0.04985948
20:39:05|0.04985948
20:39:06|0.04985948
20:39:07|0.04985948
20:39:08|0.04985948
20:39:09|0.04985943
20:39:10|0.04985943
20:39:12|0.04985941
20:39:12|0.0498594
20:39:14|0.0498594
20:39:15|0.04985936
20:39:16|0.04985936
20:39:17|0.04985936
20:39:18|0.04985936
20:39:19|0.04985936
20:39:20|0.04985934
20:39:21|0.04985932
20:39:23|0.0498593
20:39:23|0.0498593
20:39:24|0.04985928
20:39:25|0.04985928
20:39:26|0.04986
20:39:28|0.04986
20:39:29|0.04986171
20:39:30|0.04986171
20:39:31|0.04986171
20:39:32|0.04981398
20:39:33|0.04981655
20:39:34|0.04981118
20:39:35|0.04981118
20:39:36|0.04981118
20:39:37|0.04981118
20:39:38|0.0498
20:39:39|0.04979999
20:39:40|0.04979999
20:39:41|0.04981118
20:39:42|0.04985254
20:39:43|0.04985146
20:39:44|0.04985146
20:39:45|0.04985146
20:39:47|0.04985146
20:39:47|0.04985146
20:39:48|0.04980255
20:39:49|0.04980255
20:39:50|0.04976041
20:39:51|0.04976041
20:39:52|0.04976041
20:39:53|0.04976041
20:39:54|0.04976041
20:39:55|0.04975277
20:39:56|0.04975277
20:39:57|0.04976225
20:39:58|0.04976225
20:39:59|0.04976404
20:40:00|0.04976404
20:40:01|0.04976404
20:40:03|0.04976404
20:40:04|0.04976404
20:40:04|0.04976404
20:40:06|0.04976404
20:40:07|0.04976404
20:40:08|0.04976404
20:40:08|0.04976404
20:40:09|0.04976404
20:40:10|0.04976404
20:40:12|0.04976404
20:40:14|0.04976404
20:40:14|0.04976196
20:40:16|0.04976196
20:40:16|0.04976196
20:40:18|0.04972003
20:40:18|0.04972003
20:40:20|0.04972003
20:40:21|0.04975959
20:40:22|0.04975959
20:40:23|0.04975959
20:40:24|0.04975959
20:40:25|0.04975959
20:40:26|0.04975959
20:40:27|0.04975959
20:40:28|0.04976256
20:40:29|0.04976256
20:40:30|0.04976256
20:40:31|0.04976256
20:40:32|0.04972555
20:40:33|0.04972555
20:40:34|0.04972555
20:40:35|0.04972555
20:40:36|0.04972555
20:40:37|0.04972555
20:40:38|0.04972555
20:40:39|0.04972555
20:40:41|0.04972555
20:40:41|0.04972555
20:40:43|0.04972555
20:40:44|0.04972555
20:40:45|0.04972555
20:40:46|0.04976227
20:40:47|0.04976227
20:40:48|0.04972129
20:40:49|0.04972129
20:40:50|0.04972129
20:40:51|0.04972129
20:40:52|0.04972129
20:40:53|0.04972129
20:40:54|0.04976404
20:40:55|0.04976404
20:40:56|0.04976404
20:40:57|0.04973028
20:40:58|0.04973028
20:40:59|0.04973105
20:41:00|0.04973105
20:41:01|0.04973105
20:41:02|0.04973105
20:41:03|0.04973105
20:41:04|0.04973105
20:41:05|0.04973105
20:41:07|0.04973105
20:41:08|0.04973272
20:41:09|0.04973272
20:41:10|0.0497328
20:41:11|0.0497328
20:41:11|0.0497328
20:41:14|0.04972
20:41:14|0.04972
20:41:16|0.04972
20:41:17|0.04972
20:41:18|0.04972
20:41:19|0.04972
20:41:19|0.04972
20:41:22|0.04972
20:41:22|0.04972023
20:41:24|0.04972023
20:41:25|0.04972023
20:41:26|0.0497
20:41:28|0.0497
20:41:28|0.04972001
20:41:29|0.04972001
20:41:30|0.04972001
20:41:32|0.04972001
20:41:32|0.04972001
20:41:33|0.04972001
20:41:34|0.04972001
20:41:35|0.04972001
20:41:36|0.04972001
20:41:38|0.04972001
20:41:39|0.04972001
20:41:39|0.04972001
20:41:40|0.04972001
20:41:41|0.0497
20:41:42|0.0497
20:41:43|0.0497
20:41:44|0.0497
20:41:45|0.04973278
20:41:47|0.04973278
20:41:48|0.04973278
20:41:49|0.04973278
20:41:50|0.04973278
20:41:51|0.04973278
20:41:52|0.04973278
20:41:53|0.04973278
20:41:54|0.04973278
20:41:55|0.04973278
20:41:56|0.04973278
20:41:57|0.04970003
20:41:58|0.04970003
20:41:59|0.04970003
20:42:00|0.04970003
20:42:01|0.04970003
20:42:02|0.04970003
20:42:03|0.04970003
20:42:04|0.04970003
20:42:05|0.04970003
20:42:06|0.04970003
20:42:07|0.04970003
20:42:08|0.04970003
20:42:09|0.04970003
20:42:10|0.04970003
20:42:11|0.04970003
20:42:12|0.04970003
20:42:14|0.04970003
20:42:14|0.04970003
20:42:15|0.04970003
20:42:16|0.04970003
20:42:17|0.04970003
20:42:19|0.04970003
20:42:21|0.04970003
20:42:21|0.04970003
20:42:22|0.04970003
20:42:23|0.0497
20:42:24|0.0497
20:42:25|0.0497
20:42:26|0.0497
20:42:27|0.0497
20:42:29|0.0497
20:42:30|0.0497
20:42:31|0.0497
20:42:32|0.0497
20:42:33|0.0497
20:42:35|0.0497
20:42:35|0.0497
20:42:36|0.0497
20:42:37|0.0497
20:42:38|0.0497
20:42:39|0.0497
20:42:40|0.0497
20:42:41|0.0497
20:42:42|0.0497
20:42:43|0.0497
20:42:44|0.0497
20:42:45|0.04971531
20:42:46|0.04971586
20:42:47|0.04971586
20:42:48|0.04971586
20:42:49|0.04971586
20:42:50|0.04971586
20:42:51|0.0497212
20:42:52|0.0497212
20:42:53|0.0497212
20:42:54|0.0497212
20:42:55|0.0497212
20:42:56|0.0497212
20:42:57|0.0497212
20:42:58|0.0497
20:42:59|0.0497
20:43:00|0.0497
20:43:01|0.0497
20:43:02|0.0497
20:43:03|0.0497
20:43:04|0.0497
20:43:05|0.0497
20:43:06|0.0497
20:43:07|0.0497
20:43:08|0.0497
20:43:09|0.04969986
20:43:11|0.04968804
20:43:12|0.04968804
20:43:13|0.04968804
20:43:15|0.04968804
20:43:15|0.04967
20:43:16|0.04969569
20:43:18|0.04967
20:43:20|0.04967
20:43:21|0.04967011
20:43:21|0.04967011
20:43:23|0.04967011
20:43:25|0.04967011
20:43:26|0.04967011
20:43:27|0.04967011
20:43:27|0.04967001
20:43:28|0.04967001
20:43:29|0.04967001
20:43:30|0.04967001
20:43:31|0.04967001
20:43:32|0.04967001
20:43:34|0.04967001
20:43:34|0.04965
20:43:35|0.04965
20:43:37|0.04969279
20:43:38|0.04965316
20:43:39|0.04965316
20:43:40|0.04965006
20:43:41|0.04965006
20:43:42|0.04965006
20:43:43|0.04965006
20:43:44|0.04969617
20:43:45|0.04969617
20:43:45|0.04965002
20:43:47|0.04965002
20:43:47|0.04965002
20:43:49|0.04965002
20:43:50|0.04965002
20:43:50|0.04965002
20:43:53|0.04965002
20:43:54|0.04965002
20:43:54|0.04965002
20:43:56|0.04965002
20:43:57|0.04965002
20:43:58|0.04965002
20:43:59|0.04965002
20:44:00|0.04965002
20:44:01|0.04965002
20:44:02|0.04965002
20:44:03|0.04965002
20:44:03|0.04965002
20:44:05|0.04965002
20:44:06|0.04965002
20:44:07|0.04965002
20:44:08|0.04965002
20:44:09|0.04965002
20:44:11|0.04965002
20:44:12|0.04965002
20:44:13|0.04965002
20:44:13|0.04970239
20:44:15|0.04973996
20:44:16|0.04973996
20:44:17|0.04973996
20:44:18|0.04973996
20:44:18|0.04973996
20:44:20|0.04973996
20:44:21|0.04973996
20:44:22|0.04973996
20:44:22|0.04973996
20:44:24|0.04973996
20:44:24|0.04973996
20:44:27|0.04973996
20:44:27|0.04973996
20:44:28|0.04973996
20:44:29|0.04973996
20:44:30|0.04973996
20:44:31|0.04967724
20:44:32|0.04967724
20:44:33|0.04967724
20:44:34|0.04967724
20:44:35|0.04967724
20:44:36|0.04967724
20:44:37|0.04967724
20:44:38|0.04967724
20:44:39|0.04967724
20:44:40|0.04967724
20:44:41|0.04967724
20:44:42|0.04967724
20:44:43|0.04967724
20:44:44|0.04967724
20:44:45|0.04968724
20:44:47|0.04968724
20:44:47|0.04968724
20:44:49|0.04968724
20:44:51|0.04968724
20:44:51|0.04968718
20:44:52|0.04968718
20:44:54|0.04968717
20:44:55|0.04968717
20:44:56|0.04968725
20:44:58|0.04968725
20:44:59|0.04968725
20:45:00|0.04968725
20:45:00|0.04968725
20:45:02|0.04968725
20:45:03|0.04968725
20:45:04|0.04968725
20:45:05|0.04968725
20:45:06|0.04968725
20:45:07|0.04971999
20:45:08|0.04971999
20:45:09|0.04971999
20:45:11|0.04971999
20:45:11|0.04971999
20:45:12|0.04968724
20:45:13|0.04968724
20:45:14|0.04968724
20:45:15|0.04968724
20:45:16|0.04968724
20:45:18|0.04968726
20:45:18|0.04968726
20:45:20|0.04968726
20:45:22|0.04968726
20:45:23|0.04968726
20:45:24|0.04968731
20:45:25|0.04968731
20:45:26|0.04968731
20:45:27|0.04968731
20:45:28|0.04968731
20:45:29|0.04968731
20:45:30|0.04968731
20:45:31|0.04968731
20:45:32|0.04968731
20:45:33|0.04968731
20:45:34|0.04968731
20:45:35|0.04968731
20:45:36|0.04968731
20:45:36|0.04968724
20:45:38|0.04968737
20:45:39|0.04968737
20:45:40|0.04968737
20:45:41|0.04968737
20:45:42|0.04968737
20:45:43|0.04968737
20:45:44|0.04968737
20:45:45|0.04968737
20:45:46|0.04968737
20:45:47|0.04968737
20:45:48|0.04968737
20:45:49|0.04968737
20:45:50|0.04968737
20:45:51|0.04968737
20:45:52|0.0497079
20:45:53|0.0497079
20:45:54|0.0497079
20:45:55|0.0497079
20:45:56|0.0497079
20:45:57|0.0497079
20:45:58|0.0497079
20:45:59|0.0497079
20:46:00|0.0497079
20:46:02|0.0497079
20:46:03|0.0497079
20:46:03|0.0497079
20:46:05|0.0497079
20:46:06|0.0497079
20:46:06|0.0497079
20:46:08|0.04976302
20:46:08|0.04979217
20:46:10|0.04979217
20:46:11|0.04979217
20:46:13|0.04979217
20:46:14|0.04979217
20:46:15|0.04979217
20:46:16|0.04979217
20:46:17|0.04979217
20:46:18|0.04979217
20:46:19|0.04979217
20:46:20|0.04979217
20:46:22|0.04979217
20:46:23|0.04979217
20:46:24|0.04979217
20:46:25|0.04979217
20:46:26|0.0497732
20:46:28|0.0497732
20:46:29|0.04977323
20:46:29|0.04977323
20:46:31|0.04977323
20:46:32|0.04977323
20:46:32|0.04977323
20:46:35|0.04974826
20:46:35|0.04974826
20:46:36|0.04974826
20:46:37|0.04974826
20:46:38|0.04974826
20:46:39|0.04977314
20:46:40|0.04977314
20:46:41|0.04977314
20:46:42|0.04977314
20:46:43|0.04977314
20:46:44|0.0497731
20:46:45|0.0497731
20:46:46|0.0497731
20:46:47|0.0497731
20:46:48|0.0497731
20:46:49|0.0497731
20:46:50|0.04977306
20:46:51|0.04977306
20:46:52|0.04977306
20:46:53|0.04977306
20:46:54|0.04977306
20:46:55|0.04977306
20:46:56|0.04977306
20:46:57|0.049773
20:46:58|0.049773
20:46:59|0.049773
20:47:00|0.049773
20:47:01|0.049773
20:47:02|0.04977302
20:47:03|0.04977302
20:47:04|0.04977302
20:47:05|0.04977305
20:47:06|0.04977305
20:47:08|0.04976452
20:47:09|0.04976452
20:47:09|0.0497361
20:47:10|0.0497361
20:47:11|0.04977302
20:47:12|0.04969667
20:47:14|0.04969667
20:47:15|0.04969667
20:47:16|0.04970062
20:47:17|0.04970062
20:47:18|0.04970062
20:47:19|0.04970062
20:47:20|0.04970062
20:47:21|0.04969735
20:47:23|0.04970213
20:47:23|0.04970213
20:47:25|0.04970279
20:47:25|0.04970279
20:47:26|0.04970279
20:47:28|0.04970279
20:47:29|0.04970279
20:47:30|0.04970279
20:47:32|0.04970279
20:47:33|0.04970279
20:47:34|0.04970279
20:47:34|0.04970279
20:47:35|0.04970772
20:47:37|0.0497525
20:47:38|0.0497525
20:47:39|0.0497525
20:47:39|0.0497525
20:47:40|0.0497525
20:47:42|0.04975884
20:47:42|0.04975884
20:47:43|0.04977323
20:47:44|0.04977323
20:47:45|0.04977323
20:47:46|0.04977323
20:47:48|0.04977323
20:47:48|0.04977323
20:47:50|0.04977323
20:47:50|0.04977323
20:47:51|0.04977323
20:47:52|0.04970006
20:47:53|0.04970006
20:47:55|0.04970006
20:47:56|0.04970006
20:47:57|0.04970006
20:47:58|0.04970006
20:47:59|0.04970006
20:48:00|0.04971146
20:48:01|0.04971146
20:48:02|0.04971146
20:48:03|0.04971146
20:48:04|0.04971146
20:48:05|0.04971146
20:48:06|0.04971146
20:48:07|0.04971146
20:48:08|0.04971146
20:48:10|0.04970635
20:48:11|0.04970635
20:48:12|0.04970635
20:48:13|0.04970635
20:48:14|0.04970635
20:48:15|0.04970635
20:48:16|0.04970635
20:48:17|0.04971023
20:48:18|0.04971023
20:48:19|0.04971023
20:48:20|0.04971023
20:48:21|0.04971023
20:48:22|0.04971023
20:48:23|0.04971023
20:48:24|0.04971023
20:48:26|0.04971645
20:48:27|0.04971645
20:48:27|0.04971645
20:48:28|0.04971645
20:48:29|0.04971645
20:48:31|0.04976003
20:48:31|0.04976003
20:48:33|0.04976003
20:48:35|0.04976003
20:48:35|0.04976003
20:48:37|0.04976003
20:48:38|0.04976003
20:48:39|0.04976003
20:48:40|0.04976003
20:48:41|0.04971914
20:48:42|0.04971914
20:48:43|0.04971914
20:48:44|0.04971914
20:48:46|0.04971914
20:48:46|0.04971914
20:48:48|0.04971914
20:48:49|0.04970735
20:48:50|0.04970735
20:48:51|0.04970735
20:48:52|0.04970735
20:48:53|0.04970735
20:48:54|0.04970735
20:48:55|0.04970735
20:48:56|0.04970735
20:48:57|0.04970735
20:48:58|0.04970735
20:49:00|0.04970735
20:49:01|0.04970735
20:49:02|0.04970735
20:49:03|0.04970735
20:49:04|0.04970735
20:49:05|0.04970735
20:49:06|0.04970735
20:49:07|0.04970735
20:49:08|0.04970735
20:49:10|0.04970735
20:49:10|0.04970735
20:49:12|0.04970735
20:49:12|0.04970735
20:49:13|0.0497
20:49:15|0.0497
20:49:15|0.0497
20:49:17|0.0497
20:49:18|0.0497
20:49:19|0.0497
20:49:20|0.0497
20:49:21|0.0497
20:49:22|0.0497
20:49:23|0.0497
20:49:25|0.0497
20:49:25|0.04970003
20:49:26|0.04970003
20:49:27|0.04970003
20:49:28|0.04970003
20:49:29|0.04974584
20:49:31|0.04970004
20:49:32|0.04970004
20:49:33|0.04970004
20:49:35|0.04970004
20:49:35|0.04970004
20:49:36|0.04970004
20:49:38|0.04970004
20:49:38|0.04970004
20:49:39|0.04970004
20:49:40|0.04970004
20:49:41|0.04970004
20:49:43|0.04970004
20:49:44|0.04970004
20:49:45|0.04970004
20:49:46|0.04970004
20:49:47|0.04970004
20:49:48|0.04970004
20:49:49|0.04970004
20:49:50|0.04970004
20:49:51|0.04970004
20:49:52|0.04970004
20:49:53|0.04970004
20:49:54|0.04970004
20:49:55|0.04970004
20:49:56|0.04970004
20:49:57|0.04970004
20:49:58|0.04970004
20:49:59|0.04970004
20:50:00|0.04970004
20:50:01|0.04970004
20:50:02|0.04970004
20:50:03|0.04970004
20:50:04|0.04970004
20:50:06|0.04970004
20:50:06|0.04970004
20:50:08|0.04970004
20:50:09|0.04970006
20:50:10|0.04970006
20:50:11|0.04970734
20:50:12|0.04970734
20:50:13|0.04968741
20:50:15|0.04968741
20:50:15|0.0497072
20:50:17|0.0497072
20:50:18|0.0497072
20:50:19|0.0497072
20:50:20|0.0497072
20:50:21|0.0497072
20:50:22|0.04971321
20:50:23|0.04971321
20:50:24|0.04971321
20:50:26|0.04971321
20:50:27|0.0497442
20:50:28|0.0497442
20:50:30|0.0497442
20:50:30|0.0497442
20:50:31|0.0497442
20:50:33|0.04975208
20:50:34|0.04975208
20:50:35|0.04975208
20:50:36|0.04975208
20:50:37|0.04975208
20:50:38|0.04975208
20:50:39|0.04975208
20:50:40|0.04975208
20:50:42|0.04970004
20:50:42|0.04969883
20:50:43|0.0496978
20:50:44|0.0496978
20:50:45|0.0496978
20:50:46|0.0496978
20:50:47|0.0496978
20:50:49|0.0496978
20:50:49|0.04965
20:50:51|0.04965
20:50:52|0.04965001
20:50:52|0.04965001
20:50:53|0.04965001
20:50:55|0.04965001
20:50:56|0.04965001
20:50:56|0.04965
20:50:58|0.04965
20:50:59|0.04965001
20:51:00|0.04965001
20:51:01|0.04965001
20:51:02|0.04970003
20:51:03|0.04970003
20:51:04|0.04970003
20:51:05|0.04970003
20:51:06|0.04970003
20:51:07|0.04970003
20:51:08|0.04970003
20:51:09|0.04970003
20:51:10|0.04970003
20:51:11|0.04970003
20:51:13|0.04970003
20:51:14|0.04970003
20:51:15|0.04970003
20:51:16|0.04970003
20:51:17|0.04970003
20:51:18|0.04970003
20:51:19|0.04970003
20:51:20|0.04970003
20:51:21|0.04966318
20:51:22|0.04966318
20:51:23|0.04971486
20:51:24|0.04966798
20:51:25|0.04966798
20:51:26|0.04966798
20:51:26|0.04966798
20:51:28|0.04966798
20:51:29|0.04966798
20:51:29|0.04966798
20:51:31|0.04966798
20:51:31|0.04966798
20:51:33|0.04966798
20:51:33|0.04966798
20:51:35|0.04966798
20:51:36|0.04966798
20:51:37|0.04966798
20:51:38|0.0496901
20:51:39|0.0496901
20:51:40|0.04973255
20:51:41|0.04973255
20:51:42|0.04973255
20:51:44|0.04973255
20:51:45|0.04973255
20:51:45|0.04973255
20:51:47|0.04973255
20:51:48|0.04973255
20:51:49|0.04973255
20:51:50|0.04973255
20:51:51|0.04973255
20:51:52|0.04967571
20:51:53|0.0497399
20:51:54|0.0497399
20:51:56|0.04972823
20:51:56|0.04972823
20:51:57|0.04972823
20:51:58|0.04972823
20:51:59|0.04972823
20:52:00|0.04972823
20:52:02|0.04972823
20:52:03|0.04972823
20:52:04|0.04972823
20:52:06|0.04971996
20:52:07|0.04971996
20:52:07|0.04971995
20:52:08|0.0497442
20:52:09|0.0497442
20:52:10|0.0497442
20:52:11|0.04973458
20:52:12|0.04973458
20:52:13|0.04973458
20:52:15|0.04973458
20:52:15|0.04973458
20:52:16|0.04973458
20:52:17|0.04973458
20:52:18|0.04973458
20:52:19|0.04973458
20:52:20|0.04973458
20:52:21|0.04973458
20:52:23|0.04973458
20:52:23|0.04973458
20:52:24|0.04973458
20:52:25|0.04973458
20:52:27|0.04973458
20:52:29|0.04973458
20:52:29|0.04973458
20:52:30|0.04973458
20:52:32|0.04973458
20:52:33|0.04973458
20:52:33|0.04973458
20:52:35|0.04973458
20:52:36|0.04973458
20:52:37|0.04973458
20:52:37|0.04973458
20:52:39|0.04973458
20:52:40|0.04973458
20:52:42|0.04973458
20:52:42|0.04973458
20:52:43|0.04973458
20:52:45|0.04972823
20:52:45|0.04972823
20:52:46|0.04972823
20:52:47|0.04972823
20:52:49|0.04972823
20:52:50|0.04972823
20:52:50|0.04972823
20:52:52|0.04972823
20:52:53|0.04972823
20:52:54|0.04972823
20:52:55|0.04972823
20:52:56|0.04972823
20:52:57|0.04984169
20:52:58|0.04979732
20:52:59|0.04977718
20:53:00|0.04977718
20:53:02|0.04981622
20:53:02|0.04981622
20:53:04|0.04979938
20:53:06|0.04979938
20:53:06|0.04979938
20:53:08|0.04979938
20:53:08|0.04981622
20:53:10|0.04981622
20:53:11|0.04981622
20:53:11|0.04984419
20:53:13|0.04984419
20:53:14|0.04984419
20:53:15|0.04984419
20:53:16|0.04984419
20:53:17|0.04984419
20:53:18|0.04984419
20:53:20|0.04984419
20:53:20|0.04984419
20:53:21|0.04984419
20:53:22|0.04984417
20:53:24|0.04979553
20:53:24|0.04979553
20:53:26|0.04979553
20:53:27|0.04986
20:53:27|0.04986
20:53:29|0.04986
20:53:30|0.04986
20:53:31|0.04986
20:53:32|0.04986
20:53:33|0.04986
20:53:34|0.04986
20:53:36|0.049814
20:53:37|0.049814
20:53:38|0.049814
20:53:39|0.049814
20:53:41|0.049814
20:53:41|0.049814
20:53:43|0.04985593
20:53:43|0.04985593
20:53:44|0.04985582
20:53:46|0.04985582
20:53:46|0.04985582
20:53:47|0.04985582
20:53:49|0.04985582
20:53:49|0.04985582
20:53:50|0.04985582
20:53:52|0.04985582
20:53:53|0.04985582
20:53:54|0.04985582
20:53:55|0.04985583
20:53:56|0.0498593
20:53:57|0.04986345
20:53:58|0.04986345
20:53:59|0.04986345
20:54:00|0.04986345
20:54:01|0.04984683
20:54:02|0.04984683
20:54:03|0.04984683
20:54:04|0.0498394
20:54:05|0.0498394
20:54:06|0.0498394
20:54:07|0.0498394
20:54:08|0.0498394
20:54:09|0.0498394
20:54:10|0.0498394
20:54:11|0.0498394
20:54:12|0.0498394
20:54:13|0.0498394
20:54:14|0.0498394
20:54:15|0.0498394
20:54:16|0.0498394
20:54:17|0.0498394
20:54:18|0.0498394
20:54:20|0.0498394
20:54:21|0.0498394
20:54:22|0.0498394
20:54:23|0.0498394
20:54:23|0.0498394
20:54:25|0.0498394
20:54:25|0.0498394
20:54:27|0.0498394
20:54:27|0.04981454
20:54:29|0.04981454
20:54:30|0.04981454
20:54:32|0.04981454
20:54:33|0.04981454
20:54:34|0.04981454
20:54:35|0.04981454
20:54:36|0.04981454
20:54:37|0.04981454
20:54:38|0.04979049
20:54:39|0.04979049
20:54:40|0.04979049
20:54:41|0.04978687
20:54:42|0.04978687
20:54:44|0.04978665
20:54:45|0.04978665
20:54:46|0.04978665
20:54:46|0.04978665
20:54:48|0.04978302
20:54:49|0.04978302
20:54:50|0.04974366
20:54:51|0.04974366
20:54:52|0.04974366
20:54:53|0.04974366
20:54:54|0.04974366
20:54:55|0.04974366
20:54:57|0.04974149
20:54:58|0.04974149
20:54:59|0.04974149
20:54:59|0.04974149
20:55:01|0.04974149
20:55:02|0.04974149
20:55:03|0.04974149
20:55:04|0.04974149
20:55:05|0.04974149
20:55:06|0.04974149
20:55:07|0.04974149
20:55:08|0.04974149
20:55:09|0.04974149
20:55:10|0.04974149
20:55:11|0.04974149
20:55:12|0.04974149
20:55:13|0.04974149
20:55:14|0.04974149
20:55:15|0.04974149
20:55:16|0.04974149
20:55:17|0.04974149
20:55:18|0.04974149
20:55:19|0.04974149
20:55:20|0.049772
20:55:21|0.049772
20:55:22|0.049772
20:55:23|0.04974366
20:55:24|0.04977198
20:55:25|0.04977198
20:55:26|0.04977198
20:55:27|0.04977198
20:55:28|0.04977198
20:55:29|0.04977198
20:55:31|0.04974164
20:55:32|0.04974164
20:55:33|0.04974164
20:55:35|0.04974164
20:55:36|0.04974164
20:55:38|0.04977
20:55:39|0.04977
20:55:40|0.04977
20:55:41|0.04977
20:55:41|0.04977
20:55:43|0.04974167
20:55:44|0.04974167
20:55:45|0.04974167
20:55:46|0.04974167
20:55:47|0.04974167
20:55:49|0.04976998
20:55:50|0.04976998
20:55:51|0.04976998
20:55:52|0.04976998
20:55:53|0.04976998
20:55:54|0.04976998
20:55:55|0.04976998
20:55:56|0.04976998
20:55:57|0.04976998
20:55:58|0.04976998
20:55:58|0.04976998
20:56:00|0.04976998
20:56:01|0.04976998
20:56:01|0.04976998
20:56:03|0.04976998
20:56:05|0.04976998
20:56:05|0.04976998
20:56:06|0.04976998
20:56:07|0.04976998
20:56:08|0.04976998
20:56:09|0.04976998
20:56:10|0.04976998
20:56:11|0.04976998
20:56:12|0.04976998
20:56:13|0.04976998
20:56:14|0.04976998
20:56:15|0.04976998
20:56:16|0.04976998
20:56:17|0.04976998
20:56:18|0.04976998
20:56:19|0.04976998
20:56:20|0.04976998
20:56:21|0.04976998
20:56:22|0.04976998
20:56:23|0.04976998
20:56:25|0.04976998
20:56:25|0.04976998
20:56:28|0.04976799
20:56:28|0.04976799
20:56:29|0.04976799
20:56:31|0.04976799
20:56:32|0.04976799
20:56:33|0.04976799
20:56:34|0.04976799
20:56:35|0.04976799
20:56:36|0.04976799
20:56:37|0.04976799
20:56:38|0.04976799
20:56:39|0.04976799
20:56:41|0.04976639
20:56:41|0.04976639
20:56:43|0.04976639
20:56:43|0.04976639
20:56:45|0.04966322
20:56:46|0.04966322
20:56:47|0.04969233
20:56:48|0.04974217
20:56:49|0.04972773
20:56:50|0.04972773
20:56:51|0.04966919
20:56:52|0.04966919
20:56:53|0.04966919
20:56:55|0.04972937
20:56:56|0.04966666
20:56:57|0.04966666
20:56:58|0.04966392
20:56:59|0.04966392
20:57:00|0.04966392
20:57:01|0.04973319
20:57:03|0.04973319
20:57:03|0.04973319
20:57:04|0.04967268
20:57:05|0.04967268
20:57:06|0.04967268
20:57:07|0.04972334
20:57:09|0.04972334
20:57:10|0.04972334
20:57:10|0.04972334
20:57:11|0.04972334
20:57:12|0.04972334
20:57:13|0.04972334
20:57:15|0.04961009
20:57:15|0.04961009
20:57:16|0.04968528
20:57:18|0.04968528
20:57:19|0.04968528
20:57:19|0.04968528
20:57:20|0.04968528
20:57:21|0.04968528
20:57:23|0.04963
20:57:24|0.04963
20:57:24|0.04963
20:57:25|0.04963
20:57:26|0.04963
20:57:27|0.04963
20:57:28|0.04963
20:57:30|0.04963
20:57:30|0.04963
20:57:31|0.04963
20:57:33|0.04964052
20:57:34|0.04964052
20:57:35|0.04961011
20:57:36|0.04961011
20:57:37|0.04964052
20:57:38|0.04964052
20:57:39|0.04964052
20:57:40|0.04964052
20:57:41|0.04961
20:57:42|0.04961
20:57:43|0.04961
20:57:44|0.04961
20:57:45|0.04966746
20:57:47|0.04961011
20:57:47|0.04961011
20:57:48|0.04961011
20:57:50|0.04961011
20:57:51|0.04961011
20:57:52|0.04961011
20:57:54|0.04961011
20:57:54|0.04961011
20:57:56|0.04961011
20:57:57|0.04961011
20:57:58|0.04961011
20:57:59|0.04961011
20:58:00|0.04961011
20:58:01|0.04961011
20:58:02|0.04961011
20:58:03|0.04961011
20:58:04|0.04961011
20:58:05|0.04961011
20:58:06|0.04961011
20:58:07|0.04961011
20:58:08|0.04961011
20:58:09|0.04961011
20:58:10|0.04961011
20:58:11|0.04961011
20:58:13|0.04961011
20:58:14|0.04961011
20:58:15|0.04961011
20:58:16|0.04961011
20:58:17|0.04961011
20:58:18|0.04961032
20:58:19|0.04961032
20:58:20|0.04961032
20:58:22|0.04961032
20:58:23|0.04961032
20:58:23|0.04961032
20:58:24|0.04961032
20:58:25|0.04961032
20:58:26|0.04961032
20:58:27|0.04961032
20:58:28|0.04961032
20:58:30|0.04961032
20:58:30|0.04961032
20:58:31|0.04961032
20:58:32|0.04961032
20:58:34|0.04961099
20:58:35|0.04961099
20:58:36|0.04961099
20:58:37|0.04961099
20:58:38|0.04961137
20:58:39|0.04961137
20:58:40|0.04961137
20:58:41|0.04961137
20:58:42|0.04961137
20:58:44|0.04961032
20:58:44|0.0496
20:58:46|0.0496
20:58:46|0.04961061
20:58:47|0.04961061
20:58:48|0.04961061
20:58:50|0.04961061
20:58:51|0.04961061
20:58:51|0.04961061
20:58:52|0.04961061
20:58:54|0.04961061
20:58:55|0.04961811
20:58:55|0.04961811
20:58:57|0.04961811
20:58:58|0.04961811
20:58:58|0.04962806
20:58:59|0.04962806
20:59:01|0.04962806
20:59:02|0.04962764
20:59:02|0.04962764
20:59:03|0.04962806
20:59:05|0.04962806
20:59:06|0.04961063
20:59:07|0.04961063
20:59:08|0.04961063
20:59:09|0.04961063
20:59:11|0.04961426
20:59:12|0.04961427
20:59:13|0.04961427
20:59:15|0.04961427
20:59:16|0.04961427
20:59:17|0.04961427
20:59:19|0.04961427
20:59:19|0.04961064
20:59:20|0.04972929
20:59:21|0.04972929
20:59:22|0.04966612
20:59:23|0.04966612
20:59:24|0.04966612
20:59:25|0.04966612
20:59:26|0.0496464
20:59:28|0.0496464
20:59:29|0.04962903
20:59:30|0.04963837
20:59:31|0.04963939
20:59:32|0.04964288
20:59:33|0.04964387
20:59:35|0.04970641
20:59:37|0.04964674
20:59:38|0.04969883
20:59:39|0.04968091
20:59:39|0.04968091
20:59:40|0.04966848
20:59:42|0.04966848
20:59:44|0.04966848
20:59:44|0.04966848
20:59:46|0.04966848
20:59:47|0.04968484
20:59:48|0.04968484
20:59:49|0.04968484
20:59:50|0.04968484
20:59:51|0.04968484
20:59:52|0.0496631
20:59:53|0.04968481
20:59:54|0.04968481
20:59:55|0.04968481
20:59:56|0.04968481
20:59:57|0.04968481
20:59:58|0.04968481
20:59:59|0.04968481
21:00:00|0.04968481
21:00:01|0.04966848
21:00:02|0.04966848
21:00:03|0.04966848
21:00:04|0.04972389
21:00:06|0.04972389
21:00:07|0.04972389
21:00:08|0.04972389
21:00:09|0.04972389
21:00:10|0.04972389
21:00:11|0.04972389
21:00:12|0.04972389
21:00:13|0.04972389
21:00:14|0.04972389
21:00:16|0.0497
21:00:17|0.0497
21:00:18|0.0497
21:00:18|0.0497
21:00:19|0.0497
21:00:21|0.0497
21:00:21|0.0497
21:00:22|0.0497
21:00:23|0.04972389
21:00:24|0.04972389
21:00:26|0.04972389
21:00:26|0.0497
21:00:28|0.0497
21:00:29|0.0497
21:00:30|0.0497
21:00:30|0.0497
21:00:32|0.0497
21:00:33|0.0497
21:00:34|0.04969874
21:00:35|0.04969874
21:00:35|0.04969922
21:00:37|0.04969922
21:00:38|0.04969922
21:00:40|0.04969922
21:00:40|0.04969922
21:00:42|0.04969922
21:00:43|0.04969922
21:00:44|0.04969922
21:00:45|0.04969922
21:00:47|0.04969922
21:00:48|0.04969922
21:00:50|0.04969922
21:00:50|0.04969922
21:00:51|0.04969922
21:00:52|0.04969922
21:00:53|0.04969922
21:00:54|0.04969922
21:00:55|0.04969922
21:00:56|0.04965765
21:00:57|0.04965765
21:00:59|0.04965765
21:01:00|0.04965765
21:01:01|0.04962979
21:01:03|0.04965752
21:01:03|0.04965752
21:01:04|0.04965743
21:01:06|0.04965743
21:01:07|0.04965743
21:01:07|0.04965743
21:01:08|0.04965743
21:01:09|0.04960001
21:01:11|0.04960001
21:01:12|0.04960001
21:01:13|0.0496412
21:01:14|0.0496412
21:01:15|0.0496412
21:01:16|0.0496412
21:01:17|0.0496412
21:01:18|0.0496412
21:01:19|0.04961064
21:01:20|0.04961064
21:01:21|0.04961064
21:01:22|0.04961064
21:01:23|0.04961064
21:01:24|0.04964636
21:01:25|0.04963948
21:01:27|0.04963803
21:01:27|0.04963803
21:01:28|0.04963803
21:01:29|0.04963803
21:01:30|0.04963803
21:01:31|0.04963803
21:01:32|0.04963803
21:01:33|0.04963803
21:01:34|0.04963803
21:01:36|0.04963803
21:01:38|0.04961075
21:01:38|0.04961075
21:01:39|0.04961075
21:01:40|0.04961075
21:01:41|0.04961075
21:01:42|0.04961075
21:01:43|0.04961075
21:01:44|0.04961075
21:01:45|0.04961075
21:01:46|0.04961075
21:01:47|0.04961075
21:01:48|0.04961075
21:01:49|0.04961075
21:01:50|0.04963948
21:01:51|0.04973004
21:01:52|0.04973004
21:01:53|0.04973004
21:01:54|0.04973004
21:01:55|0.0497959
21:01:56|0.0497959
21:01:57|0.04972369
21:01:58|0.04972369
21:01:59|0.04972369
21:02:00|0.04972369
21:02:01|0.04972369
21:02:03|0.0497
21:02:04|0.0497
21:02:05|0.0497
21:02:05|0.0497
21:02:08|0.0497
21:02:08|0.0497
21:02:09|0.0497
21:02:10|0.0497
21:02:11|0.0497
21:02:12|0.04970009
21:02:13|0.04970009
21:02:14|0.04970009
21:02:15|0.04970009
21:02:16|0.04970009
21:02:17|0.04970009
21:02:18|0.04970009
21:02:19|0.04970009
21:02:20|0.04970009
21:02:22|0.04970009
21:02:22|0.04970009
21:02:23|0.04970009
21:02:25|0.04970031
21:02:26|0.04970031
21:02:27|0.04970031
21:02:28|0.04970031
21:02:29|0.04970031
21:02:30|0.04970031
21:02:31|0.04970031
21:02:32|0.04970031
21:02:33|0.04970031
21:02:34|0.04970031
21:02:35|0.04970043
21:02:36|0.04970043
21:02:38|0.04970043
21:02:39|0.04970043
21:02:40|0.04970043
21:02:41|0.04970043
21:02:43|0.04970043
21:02:44|0.04970043
21:02:44|0.04970043
21:02:45|0.04970043
21:02:46|0.04970043
21:02:47|0.04970043
21:02:49|0.04970043
21:02:50|0.04970043
21:02:51|0.04972345
21:02:51|0.04972345
21:02:53|0.04972345
21:02:53|0.04970061
21:02:54|0.04970061
21:02:56|0.04972343
21:02:57|0.04972343
21:02:58|0.04972343
21:02:59|0.04970063
21:03:00|0.04970063
21:03:01|0.04970063
21:03:02|0.04970063
21:03:03|0.04970063
21:03:04|0.04970063
21:03:06|0.04970063
21:03:07|0.04970063
21:03:08|0.04970071
21:03:09|0.04970071
21:03:11|0.04972343
21:03:12|0.04972343
21:03:12|0.04972343
21:03:13|0.04972343
21:03:15|0.04975
21:03:15|0.04975
21:03:16|0.04972916
21:03:18|0.04972916
21:03:19|0.04972827
21:03:21|0.04972827
21:03:22|0.04972827
21:03:23|0.04972827
21:03:24|0.04972827
21:03:24|0.04972827
21:03:26|0.04972827
21:03:26|0.04972827
21:03:27|0.04972827
21:03:29|0.04972827
21:03:29|0.04972827
21:03:31|0.04972827
21:03:32|0.04972827
21:03:33|0.04972827
21:03:34|0.04972827
21:03:34|0.04972827
21:03:36|0.04972827
21:03:37|0.04972827
21:03:38|0.04972827
21:03:39|0.04972827
21:03:40|0.04972827
21:03:42|0.04974985
21:03:42|0.04974985
21:03:43|0.04974985
21:03:45|0.04974985
21:03:46|0.04974985
21:03:47|0.04974985
21:03:47|0.04974985
21:03:49|0.04974985
21:03:49|0.04974985
21:03:51|0.04974999
21:03:51|0.04974986
21:03:52|0.04974986
21:03:54|0.04974986
21:03:54|0.04974918
21:03:55|0.04972829
21:03:57|0.04972829
21:03:57|0.04972829
21:03:58|0.04972829
21:04:00|0.04974915
21:04:00|0.04972836
21:04:01|0.04972838
21:04:03|0.04972838
21:04:03|0.04972838
21:04:05|0.04972838
21:04:06|0.04972838
21:04:06|0.04972838
21:04:08|0.04972838
21:04:08|0.04972838
21:04:10|0.04972838
21:04:11|0.04972838
21:04:12|0.04972838
21:04:12|0.04973002
21:04:13|0.04973002
21:04:15|0.04973002
21:04:15|0.04973002
21:04:17|0.04973002
21:04:18|0.04973006
21:04:20|0.04973006
21:04:20|0.04973006
21:04:21|0.04973006
21:04:23|0.04973009
21:04:23|0.04973009
21:04:24|0.04973011
21:04:25|0.04973011
21:04:27|0.04973011
21:04:27|0.04973011
21:04:29|0.04973011
21:04:30|0.04973011
21:04:31|0.04973011
21:04:32|0.04970077
21:04:33|0.04970077
21:04:34|0.04970077
21:04:35|0.04970077
21:04:36|0.04970077
21:04:37|0.04970077
21:04:37|0.04970077
21:04:39|0.04970047
21:04:41|0.04972999
21:04:41|0.04972999
21:04:43|0.04972999
21:04:43|0.04972999
21:04:45|0.04972999
21:04:46|0.04972999
21:04:47|0.04972999
21:04:48|0.04972999
21:04:49|0.04972999
21:04:50|0.04972999
21:04:51|0.04972999
21:04:52|0.04972999
21:04:52|0.04972999
21:04:53|0.04972999
21:04:55|0.04974978
21:04:55|0.04970053
21:04:57|0.04970053
21:04:58|0.04970053
21:05:00|0.04970053
21:05:01|0.04970053
21:05:02|0.04970053
21:05:03|0.04970053
21:05:04|0.04970053
21:05:05|0.04970053
21:05:06|0.04970053
21:05:08|0.04970053
21:05:08|0.04970053
21:05:09|0.04970053
21:05:10|0.04970053
21:05:11|0.0497145
21:05:12|0.0497145
21:05:14|0.0497145
21:05:15|0.0497145
21:05:17|0.0497145
21:05:17|0.0497145
21:05:18|0.0497145
21:05:19|0.0497145
21:05:20|0.0497145
21:05:21|0.04972001
21:05:22|0.04972001
21:05:23|0.04972005
21:05:24|0.04972005
21:05:25|0.04972005
21:05:26|0.04972005
21:05:27|0.04972005
21:05:28|0.04972005
21:05:29|0.04972005
21:05:30|0.04972005
21:05:31|0.04972005
21:05:32|0.04974947
21:05:33|0.04974947
21:05:34|0.04971451
21:05:35|0.04971451
21:05:36|0.04971451
21:05:37|0.04971451
21:05:38|0.04971451
21:05:39|0.04971451
21:05:41|0.04971451
21:05:41|0.04971451
21:05:42|0.04974941
21:05:45|0.04974941
21:05:45|0.04974941
21:05:46|0.04974941
21:05:47|0.04974941
21:05:48|0.04974941
21:05:49|0.04974941
21:05:50|0.04974941
21:05:51|0.04974941
21:05:52|0.04974941
21:05:53|0.04975
21:05:55|0.04976
21:05:56|0.04976
21:05:57|0.04976
21:05:58|0.04976
21:05:59|0.04976
21:06:00|0.04976
21:06:01|0.04976
21:06:03|0.04976
21:06:03|0.04976
21:06:04|0.04976
21:06:05|0.04976
21:06:06|0.04976
21:06:08|0.04976
21:06:09|0.04976
21:06:09|0.04976
21:06:11|0.04976
21:06:12|0.04976
21:06:13|0.04976
21:06:14|0.04976
21:06:15|0.04976
21:06:15|0.04976
21:06:16|0.04976
21:06:18|0.04976
21:06:19|0.04976
21:06:20|0.04976
21:06:21|0.04974942
21:06:22|0.04974942
21:06:22|0.04974942
21:06:24|0.04974942
21:06:25|0.04974942
21:06:25|0.04974942
21:06:27|0.04974942
21:06:27|0.04974942
21:06:30|0.04977
21:06:30|0.04977
21:06:31|0.04977
21:06:32|0.04977
21:06:33|0.04976005
21:06:34|0.0498
21:06:35|0.04980001
21:06:36|0.04981999
21:06:37|0.04981999
21:06:38|0.0498
21:06:39|0.0498
21:06:41|0.0498
21:06:42|0.0498
21:06:44|0.0498
21:06:44|0.04983458
21:06:46|0.04983458
21:06:46|0.04983458
21:06:48|0.04983458
21:06:49|0.04983458
21:06:50|0.04983458
21:06:51|0.04983458
21:06:52|0.04983458
21:06:53|0.04983458
21:06:54|0.04983458
21:06:55|0.04983458
21:06:56|0.04983458
21:06:57|0.04983458
21:06:59|0.04983458
21:07:00|0.04983458
21:07:01|0.04983458
21:07:02|0.04983458
21:07:02|0.04983458
21:07:04|0.04983458
21:07:04|0.04983458
21:07:06|0.04983458
21:07:06|0.04983458
21:07:07|0.04983458
21:07:09|0.04983458
21:07:10|0.04983457
21:07:11|0.04983457
21:07:11|0.04983458
21:07:13|0.04983458
21:07:14|0.04983457
21:07:15|0.04983456
21:07:16|0.04983456
21:07:17|0.04983456
21:07:18|0.04983456
21:07:19|0.04983456
21:07:20|0.04983456
21:07:21|0.04983456
21:07:22|0.04983456
21:07:23|0.04983456
21:07:24|0.04983456
21:07:26|0.04980003
21:07:27|0.04980003
21:07:27|0.04980003
21:07:29|0.04980003
21:07:29|0.04980003
21:07:31|0.04980004
21:07:32|0.04980003
21:07:33|0.04980003
21:07:34|0.04980001
21:07:34|0.04982392
21:07:36|0.04982392
21:07:37|0.04982392
21:07:38|0.04982392
21:07:39|0.04982392
21:07:39|0.04983456
21:07:41|0.0498345
21:07:42|0.0498345
21:07:43|0.0498345
21:07:44|0.0498345
21:07:45|0.0498345
21:07:46|0.04983339
21:07:47|0.04983339
21:07:49|0.04983339
21:07:49|0.04983339
21:07:50|0.04983327
21:07:52|0.04980041
21:07:53|0.04980041
21:07:54|0.0498332
21:07:55|0.04984898
21:07:56|0.04987986
21:07:57|0.04987986
21:07:57|0.04987986
21:07:59|0.04987986
21:07:59|0.04987986
21:08:01|0.0498001
21:08:02|0.0498001
21:08:04|0.0498001
21:08:04|0.04983399
21:08:05|0.04983399
21:08:06|0.04983399
21:08:07|0.04983397
21:08:09|0.04983397
21:08:10|0.04983397
21:08:11|0.04983397
21:08:12|0.04980156
21:08:13|0.04980156
21:08:14|0.04980156
21:08:15|0.04980156
21:08:16|0.04980156
21:08:17|0.04983397
21:08:19|0.04983397
21:08:20|0.04983397
21:08:21|0.04983397
21:08:22|0.04983397
21:08:23|0.04983397
21:08:24|0.04983397
21:08:25|0.04983397
21:08:26|0.04983397
21:08:27|0.04983393
21:08:28|0.04980152
21:08:29|0.04980152
21:08:30|0.04980152
21:08:31|0.04980152
21:08:31|0.04980152
21:08:33|0.04980152
21:08:34|0.04980152
21:08:34|0.04980152
21:08:35|0.04980152
21:08:37|0.04983386
21:08:38|0.04983386
21:08:38|0.04983386
21:08:40|0.04983386
21:08:40|0.04983384
21:08:42|0.04983384
21:08:43|0.04983384
21:08:44|0.04983384
21:08:45|0.04983384
21:08:47|0.04980421
21:08:48|0.04980421
21:08:49|0.04980421
21:08:51|0.04980422
21:08:51|0.04977312
21:08:53|0.0498116
21:08:54|0.0498116
21:08:55|0.04972882
21:08:56|0.04970819
21:08:57|0.04970819
21:08:58|0.04970819
21:08:59|0.04970819
21:08:59|0.04970819
21:09:01|0.04970819
21:09:02|0.04970819
21:09:02|0.04970819
21:09:04|0.04970819
21:09:04|0.04970819
21:09:06|0.04970819
21:09:07|0.04970819
21:09:07|0.04970819
21:09:09|0.04970819
21:09:09|0.04970819
21:09:12|0.04970819
21:09:12|0.04970819
21:09:13|0.04970819
21:09:14|0.04970819
21:09:15|0.04970819
21:09:16|0.04970819
21:09:17|0.04970819
21:09:18|0.04970819
21:09:19|0.04970819
21:09:20|0.04970819
21:09:21|0.04970819
21:09:22|0.04970819
21:09:23|0.04970819
21:09:24|0.04970819
21:09:26|0.04970044
21:09:27|0.04970819
21:09:27|0.04970819
21:09:29|0.04970819
21:09:29|0.04970819
21:09:31|0.04970819
21:09:32|0.04970043
21:09:33|0.04970043
21:09:34|0.04970043
21:09:35|0.04970819
21:09:36|0.04970819
21:09:36|0.04970819
21:09:37|0.04970819
21:09:39|0.04970819
21:09:40|0.04970819
21:09:41|0.04970819
21:09:42|0.04970819
21:09:43|0.04970819
21:09:44|0.04970819
21:09:46|0.04970819
21:09:47|0.04970819
21:09:49|0.04970819
21:09:50|0.04970819
21:09:51|0.04970045
21:09:53|0.04970045
21:09:54|0.04970045
21:09:54|0.04970045
21:09:56|0.04970045
21:09:57|0.04970045
21:09:58|0.04970819
21:09:59|0.04970819
21:10:01|0.04970043
21:10:01|0.04970043
21:10:02|0.04970043
21:10:03|0.04970043
21:10:05|0.04970043
21:10:06|0.04970043
21:10:07|0.04970043
21:10:08|0.04970043
21:10:09|0.04970043
21:10:10|0.04970043
21:10:11|0.04970043
21:10:11|0.04970043
21:10:13|0.04970044
21:10:13|0.04970044
21:10:15|0.04970819
21:10:16|0.04970819
21:10:17|0.04970819
21:10:18|0.04970043
21:10:19|0.04970043
21:10:19|0.04970819
21:10:21|0.04970819
21:10:22|0.04970044
21:10:23|0.04970044
21:10:24|0.04970044
21:10:25|0.04970044
21:10:26|0.04970044
21:10:27|0.04970044
21:10:28|0.04970044
21:10:29|0.04974775
21:10:30|0.04974775
21:10:30|0.04974775
21:10:32|0.04970143
21:10:33|0.04970143
21:10:34|0.04970148
21:10:34|0.04970148
21:10:36|0.04970148
21:10:36|0.04970148
21:10:37|0.04970148
21:10:38|0.04970161
21:10:40|0.04970162
21:10:40|0.04970165
21:10:42|0.04970167
21:10:43|0.04970167
21:10:44|0.04970167
21:10:45|0.04970167
21:10:47|0.04970167
21:10:47|0.04970167
21:10:48|0.04974726
21:10:49|0.04974726
21:10:50|0.04974726
21:10:51|0.04974726
21:10:53|0.04965844
21:10:55|0.04965847
21:10:55|0.04965846
21:10:57|0.04965846
21:10:58|0.04965846
21:10:59|0.04965846
21:10:59|0.04965846
21:11:02|0.04965846
21:11:02|0.04965846
21:11:03|0.04965846
21:11:04|0.04965846
21:11:05|0.04970286
21:11:06|0.04970286
21:11:07|0.04970286
21:11:08|0.04970286
21:11:09|0.04970286
21:11:10|0.0496664
21:11:12|0.0496664
21:11:13|0.0496664
21:11:15|0.04966724
21:11:15|0.04966724
21:11:16|0.04966724
21:11:17|0.04966724
21:11:18|0.04966724
21:11:19|0.04970277
21:11:20|0.04970277
21:11:21|0.04970277
21:11:22|0.04970277
21:11:23|0.04966765
21:11:25|0.04966765
21:11:26|0.04966765
21:11:27|0.04964847
21:11:28|0.04960001
21:11:29|0.04960001
21:11:30|0.04960001
21:11:31|0.04960001
21:11:32|0.04960001
21:11:33|0.04960001
21:11:34|0.04960001
21:11:35|0.04960001
21:11:36|0.04960001
21:11:37|0.04960001
21:11:38|0.04960001
21:11:39|0.04960001
21:11:40|0.04960001
21:11:42|0.04960002
21:11:42|0.04965364
21:11:43|0.04965364
21:11:44|0.04965364
21:11:46|0.04966053
21:11:47|0.04966053
21:11:49|0.04960007
21:11:49|0.04960007
21:11:50|0.04965283
21:11:51|0.04965283
21:11:52|0.04965283
21:11:53|0.04965283
21:11:54|0.04965283
21:11:55|0.04965283
21:11:56|0.04965179
21:11:58|0.04965179
21:11:58|0.04965179
21:12:00|0.04965179
21:12:00|0.04965179
21:12:02|0.04965179
21:12:03|0.04960001
21:12:04|0.04960001
21:12:05|0.04960001
21:12:06|0.04960001
21:12:07|0.04960001
21:12:08|0.04960001
21:12:10|0.04960001
21:12:11|0.04960001
21:12:12|0.04960001
21:12:13|0.04960001
21:12:14|0.04960001
21:12:15|0.04965955
21:12:17|0.04960001
21:12:18|0.04965886
21:12:19|0.04965886
21:12:19|0.04965995
21:12:21|0.04965995
21:12:22|0.04965995
21:12:23|0.04965995
21:12:23|0.04965995
21:12:25|0.04965995
21:12:25|0.04965995
21:12:26|0.04965995
21:12:28|0.04965995
21:12:28|0.04966002
21:12:30|0.04966002
21:12:31|0.04966002
21:12:31|0.04966002
21:12:33|0.04966002
21:12:34|0.04966002
21:12:35|0.04966002
21:12:36|0.04966002
21:12:37|0.04966002
21:12:38|0.04966002
21:12:39|0.04966002
21:12:40|0.0496555
21:12:41|0.0496555
21:12:42|0.0496555
21:12:43|0.0496555
21:12:44|0.0496555
21:12:45|0.0496555
21:12:46|0.04960006
21:12:47|0.04960006
21:12:48|0.04960006
21:12:49|0.04965516
21:12:51|0.04965516
21:12:52|0.04965516
21:12:53|0.04965516
21:12:54|0.04965955
21:12:55|0.04965955
21:12:56|0.04965955
21:12:57|0.04965955
21:12:58|0.04960014
21:13:00|0.04960014
21:13:01|0.04960014
21:13:01|0.04966039
21:13:03|0.04966039
21:13:04|0.04966039
21:13:05|0.04966039
21:13:06|0.04966039
21:13:07|0.04966035
21:13:08|0.04966035
21:13:09|0.04966035
21:13:10|0.04966035
21:13:11|0.04966035
21:13:12|0.04965855
21:13:13|0.04965855
21:13:14|0.04965855
21:13:15|0.04965855
21:13:16|0.04965855
21:13:17|0.04965855
21:13:18|0.04965855
21:13:19|0.04965855
21:13:20|0.04965855
21:13:21|0.04965855
21:13:22|0.04966035
21:13:23|0.04966035
21:13:24|0.04960312
21:13:25|0.04960312
21:13:26|0.04960312
21:13:27|0.04960312
21:13:28|0.04960312
21:13:29|0.04960312
21:13:30|0.04960312
21:13:31|0.04960312
21:13:32|0.0496
21:13:33|0.0496
21:13:34|0.0496
21:13:35|0.0496
21:13:36|0.0496
21:13:38|0.0496
21:13:39|0.0496
21:13:40|0.0496
21:13:41|0.0496
21:13:41|0.0496
21:13:42|0.0496
21:13:43|0.0496
21:13:45|0.0496
21:13:45|0.0496
21:13:47|0.0496
21:13:48|0.0496
21:13:49|0.0496
21:13:50|0.0496
21:13:51|0.0496
21:13:52|0.0496
21:13:53|0.0496
21:13:54|0.0496
21:13:56|0.0496
21:13:57|0.0496
21:13:58|0.0496
21:13:59|0.0496
21:14:01|0.0496
21:14:02|0.0496
21:14:03|0.0496
21:14:04|0.0496
21:14:06|0.0496
21:14:06|0.0496
21:14:07|0.0496
21:14:09|0.0496
21:14:10|0.0496
21:14:11|0.0496
21:14:12|0.0496
21:14:13|0.0496
21:14:14|0.0496
21:14:15|0.0496
21:14:16|0.0496
21:14:17|0.04960277
21:14:18|0.04960277
21:14:19|0.0496
21:14:20|0.0496
21:14:21|0.0496
21:14:23|0.0496
21:14:24|0.0496
21:14:24|0.0496
21:14:26|0.0496
21:14:27|0.0496
21:14:27|0.0496
21:14:29|0.04960312
21:14:30|0.04960312
21:14:31|0.04960312
21:14:32|0.04960312
21:14:33|0.04960312
21:14:34|0.04960312
21:14:35|0.04960312
21:14:36|0.04960312
21:14:37|0.04960312
21:14:38|0.04960312
21:14:39|0.04960312
21:14:40|0.04960312
21:14:41|0.04960312
21:14:42|0.0496
21:14:43|0.0496
21:14:44|0.0496
21:14:45|0.0496
21:14:46|0.0496
21:14:47|0.0496
21:14:48|0.0496
21:14:50|0.0496
21:14:51|0.04960312
21:14:52|0.04960312
21:14:54|0.049596
21:14:54|0.049596
21:14:56|0.049596
21:14:57|0.04959993
21:14:58|0.04959993
21:14:59|0.0496
21:15:00|0.0496
21:15:01|0.0496
21:15:02|0.0496
21:15:03|0.0496
21:15:04|0.0496
21:15:06|0.0496
21:15:06|0.0496
21:15:07|0.0496
21:15:08|0.0496
21:15:09|0.0496
21:15:11|0.0496
21:15:11|0.0496
21:15:12|0.0496
21:15:13|0.0496
21:15:15|0.0496
21:15:16|0.0496
21:15:17|0.0496
21:15:18|0.0496
21:15:19|0.0496
21:15:20|0.0496
21:15:21|0.0496
21:15:21|0.0496
21:15:23|0.0496
21:15:24|0.0496
21:15:25|0.0496
21:15:26|0.0496
21:15:27|0.0496
21:15:28|0.0496
21:15:29|0.04955677
21:15:31|0.04955677
21:15:32|0.04955677
21:15:33|0.04955677
21:15:34|0.04955677
21:15:35|0.04955677
21:15:36|0.04955677
21:15:37|0.04955677
21:15:38|0.04952
21:15:39|0.04952
21:15:40|0.04952
21:15:41|0.04952
21:15:42|0.04952
21:15:43|0.04952
21:15:44|0.04952
21:15:45|0.04952
21:15:46|0.04952
21:15:47|0.04954557
21:15:48|0.04954557
21:15:50|0.04952
21:15:51|0.04954555
21:15:53|0.04954544
21:15:54|0.04954543
21:15:55|0.04954543
21:15:56|0.04954525
21:15:58|0.0495452
21:15:59|0.0495452
21:16:01|0.04954516
21:16:02|0.04954516
21:16:03|0.04954516
21:16:04|0.04954516
21:16:05|0.04954554
21:16:06|0.04954554
21:16:07|0.04954554
21:16:08|0.04952
21:16:09|0.04952
21:16:10|0.04952
21:16:11|0.04954465
21:16:12|0.04955677
21:16:13|0.04955364
21:16:14|0.0495231
21:16:15|0.0495231
21:16:16|0.04957404
21:16:17|0.04957404
21:16:18|0.04957404
21:16:19|0.04957404
21:16:20|0.04957404
21:16:22|0.04957404
21:16:23|0.04957404
21:16:24|0.04957403
21:16:25|0.04957403
21:16:25|0.04957403
21:16:27|0.04957399
21:16:28|0.04957399
21:16:29|0.04957399
21:16:30|0.04957368
21:16:31|0.04957368
21:16:32|0.04957368
21:16:33|0.04957368
21:16:34|0.04957368
21:16:35|0.04957368
21:16:36|0.04957368
21:16:37|0.04957368
21:16:38|0.04957368
21:16:39|0.04957368
21:16:40|0.04957368
21:16:41|0.04957367
21:16:42|0.049552
21:16:43|0.049552
21:16:44|0.049552
21:16:45|0.049552
21:16:46|0.049552
21:16:47|0.049552
21:16:48|0.049552
21:16:49|0.049552
21:16:50|0.049552
21:16:51|0.049552
21:16:52|0.049552
21:16:54|0.049552
21:16:54|0.049552
21:16:56|0.04952001
21:16:58|0.04954549
21:16:59|0.04954549
21:16:59|0.04952001
21:17:01|0.04952001
21:17:03|0.04952001
21:17:03|0.04954547
21:17:04|0.04954547
21:17:05|0.04954547
21:17:06|0.04954547
21:17:07|0.04954547
21:17:08|0.04954547
21:17:09|0.04954547
21:17:10|0.04954547
21:17:11|0.04952017
21:17:12|0.04952017
21:17:13|0.04952017
21:17:14|0.04952017
21:17:15|0.04952017
21:17:16|0.04952017
21:17:17|0.04954554
21:17:18|0.04954554
21:17:19|0.04952321
21:17:20|0.04952321
21:17:21|0.04952321
21:17:22|0.04957399
21:17:23|0.04957399
21:17:24|0.04957399
21:17:25|0.04957399
21:17:26|0.04957399
21:17:27|0.04957399
21:17:28|0.04957399
21:17:29|0.04957399
21:17:30|0.04957403
21:17:31|0.04957403
21:17:32|0.04957403
21:17:33|0.04957403
21:17:34|0.04960312
21:17:35|0.04960312
21:17:36|0.04960312
21:17:37|0.04960312
21:17:38|0.04960312
21:17:39|0.04958424
21:17:40|0.04958424
21:17:41|0.04958424
21:17:42|0.04959634
21:17:43|0.04959634
21:17:44|0.04960001
21:17:45|0.0496
21:17:46|0.0496
21:17:48|0.0496
21:17:48|0.04964928
21:17:51|0.04964928
21:17:52|0.04964928
21:17:53|0.04964928
21:17:54|0.0496
21:17:56|0.04961001
21:17:56|0.04961003
21:17:58|0.04962143
21:17:58|0.04961547
21:18:00|0.04961547
21:18:01|0.04961547
21:18:02|0.04961547
21:18:03|0.04961547
21:18:04|0.04961547
21:18:05|0.0496
21:18:06|0.0496
21:18:07|0.0496
21:18:08|0.0496
21:18:10|0.0496
21:18:11|0.0496
21:18:12|0.0496
21:18:13|0.0496
21:18:14|0.0496
21:18:15|0.0496
21:18:16|0.0496
21:18:16|0.0496
21:18:18|0.0496
21:18:19|0.0496
21:18:20|0.0496
21:18:21|0.0496
21:18:22|0.0496
21:18:23|0.0496
21:18:24|0.0496
21:18:25|0.0496
21:18:26|0.0496
21:18:27|0.04959618
21:18:28|0.04959618
21:18:29|0.0495967
21:18:30|0.0495967
21:18:31|0.0495967
21:18:32|0.0495967
21:18:33|0.0495967
21:18:35|0.04959673
21:18:36|0.04959673
21:18:37|0.04959673
21:18:37|0.0495967
21:18:38|0.0495967
21:18:40|0.0495967
21:18:41|0.0495967
21:18:42|0.0495967
21:18:43|0.0495967
21:18:44|0.0495967
21:18:45|0.0495967
21:18:46|0.0495967
21:18:47|0.0495967
21:18:48|0.0495967
21:18:49|0.0495967
21:18:50|0.0495967
21:18:51|0.0495967
21:18:52|0.0495967
21:18:54|0.0495967
21:18:55|0.0495967
21:18:56|0.0495967
21:18:58|0.0495967
21:18:59|0.0495967
21:19:00|0.0495967
21:19:01|0.0495967
21:19:01|0.0495967
21:19:03|0.0495967
21:19:04|0.0496186
21:19:05|0.0496186
21:19:06|0.04959786
21:19:06|0.04959786
21:19:08|0.04959923
21:19:08|0.04959671
21:19:10|0.04963409
21:19:11|0.04963409
21:19:12|0.04963409
21:19:13|0.04963409
21:19:14|0.04963409
21:19:14|0.04963409
21:19:15|0.04963409
21:19:17|0.04963409
21:19:18|0.04963409
21:19:19|0.04963746
21:19:20|0.0496341
21:19:22|0.0496341
21:19:22|0.0496341
21:19:23|0.0496341
21:19:24|0.0496341
21:19:25|0.04963409
21:19:26|0.04963409
21:19:27|0.04963409
21:19:28|0.04963409
21:19:29|0.04963409
21:19:30|0.04963409
21:19:31|0.04959703
21:19:32|0.0496321
21:19:33|0.0496321
21:19:34|0.0496321
21:19:35|0.0496321
21:19:36|0.0496321
21:19:37|0.0496321
21:19:38|0.0496321
21:19:40|0.04963141
21:19:40|0.04963141
21:19:42|0.04963141
21:19:42|0.04963141
21:19:43|0.04963141
21:19:45|0.04963141
21:19:46|0.04963141
21:19:47|0.04963141
21:19:48|0.04963141
21:19:49|0.04963141
21:19:49|0.04963141
21:19:50|0.04963141
21:19:52|0.04963141
21:19:53|0.04963141
21:19:55|0.04963141
21:19:56|0.0495967
21:19:57|0.0495967
21:19:57|0.0495967
21:19:59|0.0495967
21:20:00|0.0495967
21:20:00|0.0495967
21:20:01|0.0495967
21:20:03|0.0495967
21:20:04|0.0495967
21:20:06|0.0495967
21:20:07|0.0495967
21:20:08|0.0495967
21:20:09|0.0495967
21:20:09|0.0495967
21:20:11|0.0495967
21:20:12|0.04959914
21:20:13|0.04959914
21:20:13|0.04959914
21:20:15|0.04959914
21:20:16|0.04959914
21:20:17|0.04959914
21:20:17|0.04959914
21:20:19|0.04959914
21:20:20|0.04959914
21:20:21|0.04959914
21:20:21|0.04962383
21:20:22|0.04963141
21:20:24|0.04963141
21:20:25|0.04963141
21:20:26|0.04959691
21:20:27|0.04959691
21:20:28|0.04959691
21:20:29|0.04959691
21:20:30|0.04959691
21:20:31|0.04963137
21:20:32|0.04963137
21:20:33|0.04963137
21:20:34|0.04963137
21:20:35|0.04963137
21:20:36|0.04960099
21:20:37|0.04960099
21:20:37|0.04960099
21:20:38|0.04960099
21:20:40|0.04960099
21:20:40|0.04960099
21:20:41|0.04960099
21:20:43|0.04960099
21:20:44|0.04960099
21:20:45|0.04960099
21:20:46|0.04960099
21:20:47|0.04960099
21:20:48|0.04960099
21:20:49|0.04960099
21:20:50|0.04963103
21:20:51|0.04963103
21:20:52|0.04963103
21:20:54|0.0496013
21:20:55|0.0496013
21:20:56|0.0496013
21:20:57|0.0496013
21:20:58|0.0496013
21:20:59|0.0496013
21:21:00|0.04960099
21:21:01|0.04960099
21:21:02|0.04960099
21:21:04|0.04959672
21:21:04|0.04962999
21:21:05|0.04962999
21:21:07|0.04962999
21:21:08|0.04962999
21:21:09|0.04962122
21:21:10|0.04962122
21:21:10|0.04962122
21:21:11|0.04962122
21:21:12|0.04962122
21:21:14|0.04959711
21:21:15|0.04959711
21:21:15|0.04959711
21:21:17|0.04959711
21:21:17|0.04959741
21:21:19|0.04959741
21:21:20|0.04959741
21:21:21|0.04959741
21:21:22|0.04959741
21:21:23|0.04959741
21:21:24|0.04959741
21:21:25|0.04962999
21:21:26|0.04962999
21:21:27|0.04962999
21:21:27|0.04962999
21:21:29|0.04962999
21:21:30|0.04962999
21:21:32|0.04962631
21:21:32|0.04962631
21:21:34|0.04962631
21:21:35|0.04962631
21:21:36|0.04962631
21:21:37|0.04962631
21:21:38|0.04962631
21:21:39|0.04962631
21:21:40|0.04959
21:21:41|0.04959
21:21:41|0.04959
21:21:42|0.04959
21:21:44|0.04959
21:21:45|0.04959
21:21:46|0.04962172
21:21:48|0.04959014
21:21:48|0.04959016
21:21:49|0.04959016
21:21:50|0.04959016
21:21:51|0.04959016
21:21:52|0.04959016
21:21:53|0.04959016
21:21:54|0.04959016
21:21:56|0.04959016
21:21:58|0.04959
21:21:58|0.04959
21:22:00|0.04959
21:22:01|0.04959
21:22:02|0.04959
21:22:03|0.04959
21:22:05|0.04959
21:22:05|0.04959
21:22:06|0.04959
21:22:07|0.04959
21:22:08|0.04959
21:22:10|0.04959
21:22:10|0.04959
21:22:12|0.04959
21:22:12|0.04959
21:22:14|0.04959
21:22:14|0.04959
21:22:15|0.04959
21:22:16|0.04959
21:22:18|0.04959
21:22:19|0.04959
21:22:20|0.04959
21:22:21|0.04959
21:22:22|0.04959
21:22:24|0.04959
21:22:25|0.04959
21:22:26|0.04959
21:22:26|0.04959
21:22:28|0.04959
21:22:28|0.04959711
21:22:29|0.04959711
21:22:31|0.04959711
21:22:32|0.04959711
21:22:32|0.04959711
21:22:34|0.04959711
21:22:34|0.04959711
21:22:35|0.04959711
21:22:36|0.04959711
21:22:38|0.04959711
21:22:38|0.04959711
21:22:40|0.04959711
21:22:40|0.04959711
21:22:41|0.04959711
21:22:42|0.04959711
21:22:43|0.04959
21:22:44|0.04959
21:22:46|0.04959
21:22:46|0.04959
21:22:47|0.04959
21:22:48|0.04959
21:22:49|0.04959
21:22:50|0.04959
21:22:51|0.04959
21:22:53|0.04959
21:22:53|0.04959
21:22:55|0.04959
21:22:55|0.04959
21:22:56|0.04959
21:22:57|0.04959
21:22:59|0.04959
21:23:01|0.04959
21:23:02|0.04959711
21:23:03|0.04959711
21:23:05|0.04959711
21:23:06|0.04959711
21:23:07|0.04959711
21:23:08|0.04959711
21:23:09|0.04959711
21:23:10|0.04959711
21:23:11|0.04959711
21:23:12|0.04959711
21:23:13|0.04959711
21:23:14|0.04959711
21:23:15|0.04959711
21:23:16|0.04959711
21:23:17|0.04959711
21:23:18|0.04959711
21:23:19|0.04959711
21:23:20|0.04959711
21:23:21|0.04959711
21:23:22|0.04959711
21:23:23|0.04959711
21:23:24|0.04959711
21:23:25|0.04959711
21:23:26|0.04959711
21:23:27|0.04959711
21:23:28|0.04959711
21:23:29|0.04958
21:23:30|0.04958
21:23:31|0.04958
21:23:32|0.04958
21:23:33|0.04958
21:23:34|0.04958
21:23:35|0.04958
21:23:36|0.04958
21:23:37|0.0495971
21:23:38|0.0495971
21:23:39|0.0495971
21:23:40|0.04963137
21:23:41|0.04963137
21:23:42|0.04963137
21:23:43|0.04963137
21:23:44|0.04963137
21:23:45|0.04963137
21:23:46|0.04963137
21:23:47|0.04963137
21:23:48|0.04963137
21:23:49|0.04963137
21:23:50|0.04960145
21:23:51|0.04960145
21:23:53|0.04962369
21:23:53|0.04962369
21:23:54|0.04962369
21:23:56|0.04962369
21:23:57|0.04962369
21:23:57|0.04962369
21:23:59|0.04962369
21:24:00|0.04962369
21:24:02|0.04962369
21:24:03|0.04960572
21:24:04|0.04960572
21:24:05|0.04960572
21:24:06|0.04960572
21:24:07|0.04963137
21:24:09|0.04963137
21:24:10|0.04960589
21:24:11|0.04960589
21:24:12|0.04960589
21:24:13|0.04960589
21:24:14|0.04960589
21:24:15|0.04960589
21:24:17|0.04960589
21:24:17|0.04961715
21:24:19|0.04961715
21:24:19|0.04961715
21:24:21|0.04961715
21:24:21|0.04961715
21:24:23|0.04961715
21:24:24|0.04961715
21:24:25|0.04963124
21:24:26|0.04960013
21:24:27|0.04960013
21:24:28|0.04960013
21:24:29|0.04960013
21:24:30|0.04960013
21:24:32|0.04960013
21:24:32|0.04960013
21:24:33|0.04960037
21:24:34|0.04960037
21:24:35|0.04960037
21:24:36|0.04960037
21:24:37|0.04960037
21:24:38|0.04960037
21:24:39|0.04959711
21:24:40|0.04963081
21:24:41|0.04963081
21:24:42|0.04963081
21:24:43|0.04963081
21:24:44|0.04963081
21:24:45|0.04963081
21:24:46|0.04963081
21:24:47|0.04963081
21:24:48|0.04963081
21:24:49|0.04963081
21:24:50|0.04963081
21:24:51|0.04963081
21:24:53|0.04963081
21:24:54|0.04963081
21:24:55|0.04963081
21:24:56|0.04963081
21:24:57|0.04963081
21:24:57|0.04963081
21:24:59|0.04963081
21:25:01|0.04963081
21:25:01|0.04963081
21:25:03|0.04963005
21:25:04|0.04963005
21:25:05|0.04963005
21:25:07|0.04963005
21:25:08|0.04963005
21:25:09|0.04963005
21:25:10|0.04963005
21:25:11|0.04963005
21:25:12|0.04963005
21:25:13|0.04963005
21:25:13|0.04963005
21:25:14|0.04963122
21:25:16|0.0496311
21:25:17|0.0496311
21:25:18|0.0496311
21:25:19|0.0496311
21:25:20|0.04963004
21:25:21|0.04963004
21:25:22|0.04963004
21:25:23|0.04963004
21:25:24|0.04963004
21:25:25|0.04963004
21:25:26|0.04963101
21:25:27|0.04963101
21:25:28|0.04963101
21:25:29|0.04963004
21:25:30|0.04963004
21:25:31|0.04963004
21:25:32|0.04963004
21:25:33|0.04963004
21:25:34|0.04963004
21:25:35|0.04963004
21:25:36|0.04963004
21:25:37|0.04963004
21:25:39|0.04960006
21:25:40|0.04960006
21:25:41|0.04960006
21:25:41|0.04960006
21:25:43|0.04960006
21:25:44|0.04960006
21:25:44|0.04960006
21:25:46|0.04960033
21:25:47|0.04960033
21:25:48|0.04960033
21:25:48|0.04960033
21:25:50|0.04960033
21:25:51|0.04962979
21:25:52|0.0496151
21:25:52|0.0496151
21:25:54|0.0496151
21:25:55|0.0496151
21:25:56|0.0496151
21:25:57|0.0496151
21:25:58|0.0496151
21:25:59|0.0496151
21:26:01|0.0496151
21:26:02|0.0496151
21:26:03|0.0496151
21:26:04|0.0496151
21:26:05|0.04969672
21:26:06|0.04969672
21:26:08|0.04969672
21:26:08|0.04966048
21:26:09|0.04965868
21:26:10|0.04965868
21:26:11|0.04965868
21:26:12|0.04965868
21:26:14|0.04965868
21:26:14|0.04965868
21:26:15|0.04965868
21:26:16|0.04965868
21:26:17|0.04965868
21:26:19|0.04965868
21:26:20|0.04967853
21:26:21|0.04967853
21:26:22|0.04967853
21:26:23|0.04967853
21:26:24|0.04967853
21:26:25|0.04967853
21:26:26|0.04967853
21:26:27|0.04967853
21:26:28|0.04967854
21:26:29|0.04967854
21:26:30|0.04967854
21:26:31|0.04967854
21:26:32|0.04967854
21:26:33|0.04967854
21:26:34|0.04967854
21:26:35|0.04967853
21:26:36|0.04967853
21:26:37|0.04967853
21:26:38|0.04967854
21:26:39|0.0496797
21:26:40|0.0497
21:26:41|0.0497
21:26:43|0.0497
21:26:43|0.0497
21:26:44|0.0497
21:26:45|0.0497
21:26:46|0.0497
21:26:47|0.0497
21:26:48|0.04967856
21:26:49|0.04967856
21:26:50|0.0497
21:26:52|0.04967931
21:26:53|0.04967931
21:26:54|0.04967931
21:26:55|0.04967931
21:26:56|0.04967931
21:26:57|0.04967931
21:26:58|0.04967934
21:26:59|0.04967934
21:27:00|0.04967934
21:27:02|0.04967932
21:27:03|0.04967932
21:27:04|0.04967932
21:27:05|0.04967932
21:27:06|0.04967932
21:27:07|0.04967932
21:27:09|0.04967932
21:27:09|0.0497
21:27:11|0.0497
21:27:12|0.0497
21:27:13|0.0497
21:27:13|0.0497
21:27:15|0.0497
21:27:16|0.0497
21:27:16|0.0497
21:27:17|0.04968161
21:27:19|0.04968161
21:27:20|0.04968161
21:27:21|0.04968161
21:27:22|0.04968161
21:27:23|0.04968161
21:27:24|0.04971763
21:27:25|0.04971763
21:27:26|0.04971763
21:27:27|0.04971763
21:27:28|0.04971763
21:27:29|0.04971763
21:27:30|0.04971763
21:27:31|0.04971763
21:27:32|0.04971763
21:27:33|0.04971763
21:27:34|0.04971763
21:27:35|0.04967935
21:27:36|0.04967935
21:27:37|0.04967935
21:27:38|0.04967931
21:27:39|0.04967931
21:27:40|0.04967931
21:27:42|0.04969706
21:27:42|0.04969706
21:27:43|0.04969706
21:27:44|0.04969706
21:27:45|0.04969706
21:27:46|0.04969706
21:27:47|0.04969706
21:27:48|0.04969706
21:27:49|0.04969706
21:27:50|0.04969706
21:27:51|0.04969706
21:27:52|0.04969706
21:27:53|0.04969706
21:27:54|0.04969706
21:27:55|0.04969706
21:27:56|0.04969706
21:27:58|0.04969706
21:27:59|0.04969706
21:27:59|0.04967934
21:28:01|0.04967934
21:28:03|0.04967934
21:28:03|0.04967934
21:28:05|0.04967934
21:28:06|0.04967934
21:28:08|0.04967934
21:28:08|0.04967934
21:28:10|0.04967934
21:28:11|0.04967934
21:28:13|0.04967934
21:28:13|0.04967934
21:28:15|0.04967934
21:28:16|0.04969706
21:28:17|0.04969706
21:28:18|0.04969706
21:28:19|0.04969706
21:28:20|0.04969706
21:28:21|0.04969706
21:28:22|0.04969706
21:28:23|0.04969706
21:28:24|0.04969706
21:28:25|0.04969706
21:28:26|0.04969706
21:28:27|0.04969706
21:28:28|0.04967934
21:28:29|0.04967934
21:28:30|0.04967934
21:28:31|0.04967934
21:28:33|0.04967934
21:28:33|0.04967934
21:28:35|0.04967934
21:28:36|0.04967934
21:28:37|0.04967934
21:28:38|0.04967934
21:28:38|0.04967934
21:28:39|0.04967934
21:28:41|0.04968001
21:28:42|0.04968001
21:28:42|0.04968001
21:28:44|0.04967934
21:28:45|0.04967934
21:28:47|0.04967934
21:28:47|0.04969654
21:28:48|0.04969706
21:28:49|0.04972014
21:28:50|0.04972014
21:28:51|0.04972014
21:28:52|0.04972014
21:28:53|0.04972014
21:28:54|0.04972014
21:28:55|0.04972014
21:28:57|0.04972014
21:28:57|0.04972014
21:28:59|0.04972014
21:29:00|0.04972014
21:29:01|0.04972014
21:29:02|0.04972014
21:29:04|0.04972014
21:29:04|0.04972014
21:29:05|0.04972014
21:29:07|0.04967932
21:29:09|0.04967932
21:29:09|0.04967932
21:29:10|0.04967932
21:29:12|0.0497199
21:29:13|0.0497199
21:29:14|0.0497199
21:29:15|0.0497199
21:29:16|0.0497199
21:29:17|0.0497199
21:29:18|0.0497199
21:29:20|0.0497199
21:29:20|0.0497199
21:29:21|0.0497199
21:29:22|0.0497199
21:29:23|0.0497199
21:29:24|0.0497199
21:29:26|0.0497199
21:29:26|0.0497199
21:29:27|0.0497199
21:29:28|0.0497199
21:29:29|0.0497199
21:29:30|0.0497199
21:29:32|0.0497199
21:29:34|0.0497199
21:29:34|0.0497199
21:29:36|0.0497199
21:29:36|0.0497199
21:29:38|0.0497199
21:29:38|0.0497199
21:29:40|0.0497199
21:29:41|0.0497199
21:29:42|0.0497199
21:29:43|0.0497199
21:29:44|0.0497199
21:29:45|0.0497199
21:29:46|0.0497199
21:29:47|0.0497199
21:29:48|0.04971674
21:29:49|0.04971674
21:29:50|0.04971674
21:29:51|0.04971674
21:29:52|0.04971674
21:29:53|0.04971674
21:29:54|0.04971674
21:29:55|0.04971674
21:29:56|0.04971674
21:29:57|0.04971674
21:29:58|0.04971674
21:29:59|0.04971674
21:30:01|0.04971674
21:30:01|0.04971674
21:30:03|0.04971674
21:30:03|0.04971674
21:30:05|0.04971674
21:30:06|0.04971674
21:30:07|0.04971674
21:30:08|0.04971674
21:30:10|0.04971674
21:30:11|0.04971674
21:30:12|0.04971674
21:30:13|0.04971674
21:30:14|0.04971674
21:30:15|0.04971674
21:30:16|0.04971674
21:30:17|0.04971674
21:30:18|0.04971674
21:30:18|0.04971674
21:30:20|0.04971674
21:30:21|0.04971674
21:30:23|0.04971674
21:30:23|0.04971674
21:30:24|0.04971674
21:30:25|0.04971674
21:30:26|0.04971674
21:30:27|0.04971674
21:30:28|0.04971674
21:30:29|0.04971674
21:30:30|0.04971674
21:30:31|0.04971674
21:30:32|0.04971674
21:30:33|0.04971674
21:30:34|0.04971674
21:30:35|0.04971674
21:30:36|0.04971674
21:30:37|0.04971674
21:30:38|0.04971674
21:30:39|0.04971674
21:30:40|0.04968937
21:30:41|0.04970582
21:30:42|0.04970582
21:30:43|0.04970582
21:30:44|0.04970582
21:30:45|0.04970582
21:30:46|0.04970582
21:30:47|0.04970582
21:30:48|0.04970582
21:30:49|0.04967978
21:30:51|0.04967978
21:30:52|0.04967978
21:30:53|0.04967978
21:30:54|0.04967978
21:30:55|0.04967988
21:30:56|0.04967988
21:30:57|0.04967988
21:30:58|0.04967988
21:30:59|0.04967988
21:31:01|0.04967988
21:31:01|0.04967988
21:31:02|0.04967988
21:31:03|0.04967988
21:31:05|0.04967988
21:31:07|0.04967988
21:31:07|0.04967988
21:31:08|0.04967988
21:31:10|0.04967988
21:31:11|0.04967932
21:31:13|0.04967932
21:31:13|0.04967932
21:31:15|0.04967932
21:31:15|0.04968524
21:31:17|0.04968957
21:31:17|0.04968957
21:31:19|0.04972454
21:31:21|0.04975973
21:31:21|0.04975973
21:31:23|0.04975973
21:31:24|0.04975973
21:31:25|0.04972375
21:31:25|0.04972375
21:31:27|0.04972375
21:31:28|0.04972375
21:31:29|0.04972375
21:31:30|0.04972375
21:31:31|0.04972375
21:31:32|0.04972375
21:31:32|0.04972375
21:31:34|0.04972375
21:31:35|0.04972375
21:31:36|0.04972375
21:31:38|0.04972375
21:31:39|0.04972375
21:31:40|0.04972375
21:31:41|0.04971032
21:31:42|0.04971032
21:31:43|0.04971032
21:31:43|0.04971032
21:31:45|0.04971032
21:31:47|0.04971032
21:31:47|0.04971032
21:31:48|0.04971032
21:31:49|0.04971032
21:31:50|0.04971032
21:31:51|0.04971032
21:31:53|0.04971032
21:31:54|0.04971032
21:31:55|0.04971032
21:31:55|0.04971032
21:31:57|0.04971032
21:31:58|0.04971032
21:31:59|0.04971032
21:32:00|0.04971032
21:32:00|0.04971032
21:32:02|0.04971032
21:32:03|0.04971284
21:32:04|0.04971284
21:32:05|0.04971284
21:32:06|0.04974551
21:32:07|0.04974551
21:32:09|0.04974551
21:32:09|0.04974955
21:32:10|0.04974955
21:32:12|0.04974955
21:32:13|0.04974955
21:32:14|0.04971716
21:32:16|0.04971716
21:32:16|0.04971262
21:32:17|0.04971262
21:32:18|0.04971262
21:32:19|0.04971262
21:32:20|0.04971262
21:32:21|0.04971262
21:32:22|0.04971262
21:32:23|0.04971262
21:32:24|0.04971262
21:32:25|0.04971262
21:32:26|0.04971262
21:32:27|0.04971262
21:32:28|0.04971262
21:32:29|0.04971262
21:32:30|0.04971262
21:32:31|0.04971262
21:32:32|0.04971262
21:32:33|0.04971262
21:32:34|0.04971262
21:32:35|0.04971262
21:32:36|0.04971262
21:32:37|0.04971262
21:32:38|0.04971262
21:32:39|0.04971262
21:32:41|0.04971262
21:32:42|0.04975726
21:32:42|0.04979
21:32:44|0.04976008
21:32:45|0.04976008
21:32:46|0.04976008
21:32:46|0.04976008
21:32:48|0.04976818
21:32:49|0.04976192
21:32:49|0.04976192
21:32:51|0.04976192
21:32:52|0.04976192
21:32:53|0.04976192
21:32:54|0.04976192
21:32:55|0.04976192
21:32:55|0.04976192
21:32:57|0.04976192
21:32:58|0.04979
21:32:59|0.04979
21:33:00|0.04979
21:33:01|0.04979
21:33:02|0.04979
21:33:02|0.04984081
21:33:04|0.04981628
21:33:05|0.04981788
21:33:06|0.04981788
21:33:07|0.04979625
21:33:09|0.04979625
21:33:10|0.04979625
21:33:11|0.04979625
21:33:12|0.04986545
21:33:13|0.04986545
21:33:14|0.04986545
21:33:15|0.04987064
21:33:16|0.04987064
21:33:17|0.04987064
21:33:18|0.04987064
21:33:20|0.04982544
21:33:20|0.04982544
21:33:21|0.04982544
21:33:22|0.04982544
21:33:23|0.04982544
21:33:24|0.04982544
21:33:25|0.04982544
21:33:26|0.04982544
21:33:27|0.04982544
21:33:28|0.04982544
21:33:29|0.04982544
21:33:30|0.04982544
21:33:31|0.04982544
21:33:32|0.04982543
21:33:33|0.04982544
21:33:34|0.04982544
21:33:35|0.04982544
21:33:36|0.04982544
21:33:37|0.04986944
21:33:38|0.04986944
21:33:39|0.04986944
21:33:40|0.0499861
21:33:41|0.04994836
21:33:42|0.04994836
21:33:43|0.04994836
21:33:44|0.04994836
21:33:45|0.04997604
21:33:46|0.04997604
21:33:48|0.04992178
21:33:48|0.04992375
21:33:49|0.04992375
21:33:51|0.04992375
21:33:52|0.04992813
21:33:53|0.04992813
21:33:53|0.04992813
21:33:55|0.04992813
21:33:57|0.04992812
21:33:57|0.04992812
21:33:58|0.04992812
21:33:59|0.04992812
21:34:00|0.04992812
21:34:01|0.04992812
21:34:03|0.04992812
21:34:03|0.04992812
21:34:05|0.04992812
21:34:05|0.04992812
21:34:07|0.04992812
21:34:09|0.0499281
21:34:09|0.0499281
21:34:10|0.0499281
21:34:11|0.0499281
21:34:12|0.04989964
21:34:13|0.04989964
21:34:14|0.04989964
21:34:15|0.04990005
21:34:16|0.04990008
21:34:17|0.04990008
21:34:18|0.04990008
21:34:19|0.04991791
21:34:21|0.04991791
21:34:22|0.04991789
21:34:23|0.04991789
21:34:24|0.04991789
21:34:25|0.04991789
21:34:25|0.04991789
21:34:27|0.04989105
21:34:28|0.04989105
21:34:29|0.04989105
21:34:30|0.04990999
21:34:31|0.04990999
21:34:32|0.04990999
21:34:33|0.04990999
21:34:34|0.04990999
21:34:35|0.04988191
21:34:36|0.04988191
21:34:36|0.04988191
21:34:38|0.04988191
21:34:39|0.04989106
21:34:40|0.04989106
21:34:42|0.04989106
21:34:42|0.04989106
21:34:43|0.04989106
21:34:44|0.04989105
21:34:45|0.0499
21:34:46|0.0499
21:34:47|0.04989998
21:34:48|0.04989998
21:34:49|0.0499
21:34:50|0.0499
21:34:51|0.0499
21:34:53|0.04991789
21:34:54|0.04991789
21:34:55|0.04991789
21:34:56|0.04990002
21:34:57|0.04991791
21:34:58|0.04991791
21:34:58|0.04991791
21:34:59|0.04991791
21:35:02|0.04991791
21:35:02|0.04991791
21:35:03|0.04991791
21:35:05|0.0499001
21:35:06|0.0499001
21:35:07|0.0499001
21:35:08|0.0499001
21:35:10|0.0499001
21:35:11|0.04990014
21:35:12|0.04990001
21:35:13|0.04990001
21:35:15|0.04990012
21:35:15|0.04990012
21:35:17|0.04990001
21:35:18|0.04990001
21:35:19|0.04989506
21:35:20|0.04989506
21:35:21|0.04989506
21:35:22|0.04989506
21:35:23|0.04989506
21:35:24|0.04989506
21:35:25|0.04989506
21:35:26|0.04989506
21:35:27|0.04989506
21:35:28|0.04989506
21:35:29|0.04989506
21:35:30|0.04989506
21:35:31|0.04989506
21:35:33|0.04989506
21:35:34|0.04989506
21:35:35|0.04989506
21:35:36|0.04989506
21:35:37|0.04989506
21:35:38|0.04989506
21:35:39|0.04989506
21:35:40|0.04989506
21:35:42|0.04989506
21:35:42|0.04989506
21:35:44|0.04989506
21:35:45|0.04989506
21:35:46|0.04989506
21:35:46|0.04989506
21:35:47|0.0499
21:35:48|0.0499
21:35:50|0.0499
21:35:50|0.0499
21:35:51|0.0499
21:35:53|0.0499
21:35:54|0.0499
21:35:54|0.0499
21:35:55|0.0499
21:35:56|0.0499
21:35:57|0.0499
21:35:59|0.0499
21:36:00|0.04987574
21:36:01|0.04987574
21:36:02|0.04987574
21:36:02|0.04987574
21:36:04|0.04987574
21:36:05|0.04987574
21:36:06|0.04987519
21:36:07|0.04987519
21:36:08|0.04987519
21:36:09|0.04987519
21:36:11|0.04987519
21:36:12|0.04987519
21:36:14|0.04989999
21:36:15|0.04989999
21:36:16|0.04989999
21:36:17|0.04989999
21:36:18|0.04989999
21:36:19|0.04989999
21:36:20|0.04987546
21:36:21|0.04987546
21:36:22|0.04987546
21:36:23|0.04987546
21:36:25|0.04987546
21:36:25|0.04987546
21:36:27|0.04987546
21:36:28|0.04987546
21:36:29|0.04987546
21:36:30|0.04987546
21:36:31|0.04987546
21:36:33|0.04987546
21:36:33|0.04987546
21:36:34|0.04987546
21:36:35|0.04987546
21:36:37|0.04987546
21:36:37|0.04987546
21:36:39|0.04987546
21:36:40|0.04987546
21:36:41|0.04987546
21:36:41|0.04987546
21:36:43|0.04987546
21:36:43|0.04987546
21:36:45|0.04987546
21:36:45|0.04987546
21:36:46|0.04987546
21:36:48|0.04987546
21:36:48|0.04987546
21:36:50|0.04987546
21:36:51|0.04987546
21:36:51|0.04987546
21:36:53|0.04987546
21:36:53|0.04987546
21:36:54|0.04987546
21:36:55|0.04987546
21:36:57|0.04987546
21:36:58|0.04987546
21:36:59|0.04987837
21:37:00|0.04987837
21:37:01|0.04987837
21:37:02|0.04987837
21:37:03|0.04987837
21:37:04|0.04987837
21:37:05|0.04989999
21:37:06|0.04989999
21:37:07|0.04989999
21:37:08|0.04989999
21:37:09|0.04989999
21:37:10|0.04990001
21:37:11|0.04990001
21:37:12|0.04990001
21:37:14|0.04990001
21:37:15|0.04990001
21:37:17|0.04990001
21:37:18|0.04990001
21:37:19|0.04990001
21:37:20|0.04990001
21:37:21|0.04990001
21:37:22|0.04990001
21:37:23|0.04990001
21:37:25|0.04990001
21:37:25|0.04990001
21:37:27|0.04990001
21:37:27|0.04990001
21:37:29|0.04990001
21:37:30|0.0499
21:37:31|0.0499
21:37:32|0.0499
21:37:33|0.0499
21:37:34|0.0499
21:37:35|0.0499
21:37:36|0.0499
21:37:37|0.0499
21:37:38|0.0499
21:37:39|0.04982291
21:37:40|0.0498405
21:37:41|0.0498405
21:37:42|0.0498405
21:37:43|0.0498405
21:37:45|0.0498405
21:37:46|0.04982977
21:37:47|0.04982977
21:37:48|0.04982977
21:37:49|0.04982977
21:37:50|0.04982977
21:37:51|0.04982977
21:37:52|0.0497642
21:37:53|0.0497642
21:37:54|0.04976439
21:37:55|0.04976439
21:37:56|0.04981204
21:37:57|0.04976535
21:37:58|0.04976535
21:37:59|0.04976535
21:38:00|0.04976535
21:38:01|0.04976535
21:38:02|0.04976535
21:38:03|0.04976535
21:38:04|0.04976535
21:38:05|0.04980036
21:38:06|0.04980036
21:38:07|0.04980162
21:38:08|0.04980162
21:38:09|0.04980162
21:38:10|0.04980162
21:38:11|0.04980162
21:38:13|0.04980162
21:38:14|0.04980162
21:38:15|0.04980162
21:38:15|0.04980162
21:38:17|0.04980162
21:38:18|0.04981938
21:38:19|0.04980003
21:38:20|0.04980003
21:38:21|0.04980003
21:38:22|0.04980003
21:38:23|0.04980015
21:38:24|0.04980015
21:38:25|0.04980015
21:38:26|0.04980015
21:38:27|0.04980015
21:38:28|0.04977007
21:38:29|0.04977007
21:38:30|0.04977007
21:38:31|0.04977007
21:38:32|0.04977007
21:38:33|0.04977007
21:38:34|0.04977752
21:38:35|0.04977752
21:38:36|0.04977752
21:38:37|0.04977752
21:38:38|0.04977752
21:38:39|0.04977752
21:38:40|0.04982035
21:38:41|0.04982063
21:38:42|0.04982063
21:38:43|0.04982063
21:38:44|0.04982063
21:38:45|0.04982063
21:38:46|0.04982063
21:38:47|0.04982063
21:38:48|0.04982063
21:38:49|0.04982063
21:38:50|0.04982063
21:38:51|0.04982063
21:38:52|0.04982063
21:38:53|0.04982063
21:38:54|0.04982063
21:38:55|0.04982063
21:38:56|0.04982063
21:38:57|0.04982063
21:38:58|0.04982063
21:38:59|0.04982063
21:39:00|0.04982063
21:39:01|0.04982063
21:39:02|0.04982063
21:39:04|0.04982063
21:39:05|0.04982063
21:39:05|0.04982063
21:39:07|0.04982063
21:39:08|0.04982063
21:39:09|0.04982063
21:39:10|0.04982063
21:39:11|0.04982063
21:39:12|0.04977761
21:39:14|0.04977761
21:39:14|0.04979529
21:39:15|0.04979529
21:39:16|0.04979529
21:39:17|0.04979529
21:39:18|0.04979529
21:39:19|0.04979529
21:39:20|0.04979529
21:39:21|0.04979529
21:39:22|0.04979529
21:39:24|0.04979529
21:39:25|0.04977016
21:39:26|0.04977016
21:39:27|0.04976109
21:39:27|0.04976109
21:39:29|0.04976109
21:39:29|0.04976109
21:39:31|0.04976109
21:39:32|0.04976109
21:39:33|0.04976109
21:39:34|0.04976109
21:39:35|0.04976109
21:39:36|0.04976109
21:39:37|0.04976109
21:39:38|0.04976109
21:39:39|0.04976109
21:39:40|0.04976109
21:39:41|0.04974538
21:39:42|0.04974538
21:39:43|0.0497433
21:39:44|0.0497433
21:39:45|0.0497433
21:39:46|0.0497433
21:39:47|0.0497433
21:39:48|0.0497433
21:39:49|0.0497433
21:39:50|0.0497433
21:39:51|0.0497433
21:39:52|0.0497433
21:39:53|0.0497433
21:39:54|0.0497433
21:39:55|0.04979262
21:39:56|0.04979262
21:39:57|0.04974543
21:39:58|0.04974543
21:39:59|0.04974543
21:40:00|0.04974543
21:40:01|0.04978034
21:40:02|0.04978034
21:40:03|0.04978034
21:40:04|0.04978034
21:40:05|0.04978034
21:40:07|0.04978034
21:40:07|0.04978034
21:40:09|0.04978034
21:40:09|0.04978034
21:40:11|0.04978034
21:40:12|0.04978034
21:40:12|0.04975077
21:40:14|0.04976384
21:40:16|0.04976384
21:40:17|0.04976384
21:40:19|0.04976384
21:40:20|0.04976384
21:40:20|0.04976384
21:40:22|0.04976384
21:40:23|0.04976384
21:40:24|0.04976384
21:40:26|0.04976384
21:40:27|0.04976384
21:40:27|0.04976384
21:40:29|0.04976384
21:40:30|0.04976384
21:40:31|0.04976384
21:40:33|0.04976384
21:40:33|0.04976384
21:40:34|0.04976384
21:40:35|0.04976384
21:40:36|0.04976384
21:40:37|0.04976384
21:40:38|0.04976384
21:40:39|0.04976384
21:40:40|0.04976384
21:40:41|0.04976384
21:40:42|0.04976384
21:40:44|0.04976384
21:40:45|0.04976384
21:40:46|0.04976384
21:40:47|0.04976384
21:40:48|0.04976384
21:40:49|0.04976384
21:40:50|0.04976384
21:40:51|0.04976384
21:40:52|0.04976384
21:40:53|0.04976384
21:40:54|0.04976384
21:40:55|0.04976384
21:40:57|0.04975403
21:40:58|0.04975403
21:40:58|0.04975403
21:40:59|0.04975403
21:41:00|0.04975403
21:41:01|0.04975403
21:41:02|0.04975403
21:41:03|0.04975403
21:41:04|0.04975403
21:41:05|0.04975403
21:41:06|0.04975403
21:41:08|0.04975403
21:41:09|0.04975721
21:41:09|0.04975721
21:41:10|0.04975721
21:41:11|0.04975721
21:41:12|0.04975721
21:41:13|0.04975721
21:41:14|0.04975721
21:41:15|0.04975721
21:41:16|0.04975721
21:41:17|0.04975721
21:41:19|0.04977942
21:41:20|0.04977942
21:41:21|0.04977942
21:41:23|0.04977942
21:41:23|0.04977942
21:41:25|0.04977489
21:41:26|0.04977489
21:41:27|0.04977489
21:41:28|0.04979519
21:41:29|0.04979519
21:41:29|0.04979519
21:41:32|0.04979518
21:41:32|0.04979518
21:41:33|0.04979518
21:41:35|0.04979518
21:41:35|0.04979518
21:41:37|0.04979518
21:41:37|0.04979518
21:41:38|0.04979518
21:41:40|0.04979518
21:41:42|0.0497691
21:41:42|0.0497691
21:41:43|0.0497691
21:41:44|0.04977032
21:41:45|0.04977032
21:41:46|0.04977032
21:41:47|0.04977032
21:41:48|0.04977032
21:41:50|0.04977032
21:41:50|0.04979504
21:41:51|0.04979504
21:41:53|0.04979504
21:41:53|0.04979504
21:41:55|0.04977189
21:41:56|0.04977189
21:41:57|0.04979526
21:41:58|0.04979526
21:41:59|0.04979526
21:42:00|0.04979526
21:42:01|0.04979518
21:42:02|0.04979518
21:42:03|0.04979518
21:42:04|0.04979518
21:42:05|0.04979518
21:42:06|0.04979518
21:42:07|0.04979518
21:42:08|0.04979518
21:42:09|0.04979518
21:42:10|0.04979518
21:42:11|0.04979518
21:42:12|0.04979943
21:42:13|0.04979943
21:42:14|0.04979943
21:42:16|0.04979943
21:42:17|0.04979943
21:42:18|0.04979943
21:42:19|0.04979943
21:42:21|0.04979518
21:42:22|0.04979518
21:42:23|0.04979518
21:42:24|0.04979518
21:42:24|0.04979518
21:42:26|0.04979518
21:42:27|0.04979518
21:42:28|0.04979518
21:42:29|0.04979518
21:42:30|0.04979518
21:42:31|0.04979518
21:42:32|0.04979518
21:42:32|0.04979518
21:42:34|0.04979518
21:42:35|0.04978101
21:42:36|0.04978101
21:42:36|0.04978101
21:42:37|0.04978101
21:42:40|0.04978101
21:42:40|0.04978101
21:42:41|0.04978101
21:42:42|0.04978101
21:42:43|0.04979611
21:42:44|0.04979611
21:42:45|0.04979611
21:42:46|0.04977219
21:42:47|0.04977219
21:42:48|0.04977219
21:42:49|0.04977219
21:42:50|0.04979687
21:42:51|0.04979689
21:42:52|0.04979689
21:42:53|0.04979689
21:42:54|0.04979689
21:42:55|0.04979689
21:42:56|0.04979689
21:42:57|0.04979689
21:42:58|0.04979689
21:42:59|0.04979689
21:43:00|0.04979689
21:43:01|0.04979689
21:43:02|0.04979689
21:43:03|0.04979689
21:43:04|0.04979689
21:43:05|0.04979689
21:43:07|0.04979689
21:43:08|0.04980032
21:43:09|0.04980032
21:43:10|0.04980032
21:43:11|0.04980224
21:43:13|0.04980224
21:43:13|0.0497969
21:43:15|0.0497969
21:43:16|0.04982186
21:43:17|0.04982186
21:43:18|0.04982186
21:43:19|0.04982186
21:43:21|0.04982186
21:43:21|0.04982186
21:43:22|0.04982186
21:43:23|0.04984937
21:43:24|0.04984937
21:43:26|0.04981876
21:43:27|0.04981876
21:43:27|0.04981876
21:43:29|0.04981876
21:43:29|0.04981876
21:43:31|0.04981876
21:43:32|0.04981876
21:43:32|0.04981876
21:43:34|0.04981679
21:43:34|0.04981679
21:43:35|0.04981679
21:43:37|0.04981679
21:43:38|0.04981679
21:43:39|0.04982
21:43:40|0.04982
21:43:41|0.04982
21:43:42|0.04982
21:43:43|0.04982
21:43:44|0.04982
21:43:45|0.04982
21:43:46|0.04982
21:43:47|0.04984258
21:43:48|0.04984258
21:43:49|0.04984258
21:43:51|0.04984258
21:43:52|0.04984258
21:43:52|0.04984258
21:43:54|0.04984258
21:43:54|0.0498489
21:43:56|0.04982046
21:43:57|0.04982046
21:43:58|0.04982046
21:43:59|0.04982046
21:44:00|0.04982046
21:44:01|0.04982046
21:44:01|0.04982046
21:44:03|0.04982046
21:44:04|0.04982046
21:44:05|0.04982046
21:44:06|0.04982046
21:44:07|0.04982046
21:44:07|0.04982046
21:44:09|0.04982046
21:44:09|0.04984258
21:44:11|0.04984258
21:44:13|0.04984258
21:44:13|0.04984258
21:44:14|0.04984258
21:44:15|0.04984258
21:44:17|0.04984258
21:44:18|0.04984258
21:44:20|0.04984258
21:44:21|0.04984258
21:44:21|0.04984258
21:44:22|0.04984258
21:44:23|0.04984258
21:44:25|0.04984258
21:44:25|0.04984258
21:44:27|0.04984258
21:44:29|0.04975408
21:44:30|0.04982026
21:44:31|0.04982026
21:44:32|0.04976176
21:44:33|0.04976176
21:44:34|0.04976176
21:44:35|0.04976176
21:44:36|0.04976176
21:44:37|0.04976176
21:44:39|0.04976176
21:44:40|0.04976176
21:44:40|0.04976176
21:44:41|0.04976176
21:44:42|0.04975445
21:44:44|0.04975445
21:44:44|0.04975445
21:44:45|0.04975445
21:44:46|0.04975445
21:44:47|0.04975445
21:44:49|0.04975445
21:44:50|0.04975404
21:44:51|0.04975404
21:44:52|0.04975404
21:44:53|0.04975404
21:44:54|0.04975404
21:44:55|0.04975404
21:44:56|0.04975404
21:44:57|0.04975404
21:44:58|0.04978984
21:44:59|0.04978984
21:45:00|0.04978984
21:45:01|0.04978984
21:45:02|0.04978984
21:45:03|0.04975417
21:45:04|0.04975417
21:45:06|0.04975417
21:45:07|0.04975417
21:45:07|0.04975417
21:45:09|0.04975417
21:45:10|0.04975417
21:45:12|0.04975417
21:45:12|0.04975417
21:45:14|0.04975417
21:45:14|0.04975417
21:45:15|0.04975417
21:45:16|0.04975417
21:45:17|0.04975417
21:45:19|0.04975417
21:45:21|0.04975417
21:45:22|0.04975417
21:45:24|0.0497
21:45:24|0.0497
21:45:25|0.0497
21:45:26|0.0497
21:45:27|0.0497
21:45:28|0.0497
21:45:29|0.0497
21:45:30|0.0497
21:45:31|0.0497
21:45:32|0.04970001
21:45:33|0.04970001
21:45:34|0.04970001
21:45:35|0.0497261
21:45:36|0.0497261
21:45:38|0.04970001
21:45:39|0.04970001
21:45:39|0.04970001
21:45:41|0.04970001
21:45:43|0.04970001
21:45:43|0.04970001
21:45:44|0.04970001
21:45:45|0.04970001
21:45:46|0.0497
21:45:47|0.04968024
21:45:48|0.04968024
21:45:49|0.04968024
21:45:50|0.04968024
21:45:51|0.04968024
21:45:52|0.04968024
21:45:53|0.04967346
21:45:54|0.04967346
21:45:55|0.04967346
21:45:56|0.04967346
21:45:57|0.04967346
21:45:58|0.04967346
21:45:59|0.04967346
21:46:00|0.04967346
21:46:01|0.04967346
21:46:03|0.04967278
21:46:03|0.04967278
21:46:05|0.04967278
21:46:07|0.04967278
21:46:07|0.04967278
21:46:08|0.04967278
21:46:09|0.04967278
21:46:10|0.04963
21:46:12|0.04960501
21:46:14|0.04960501
21:46:14|0.04965496
21:46:15|0.04965496
21:46:16|0.04965496
21:46:17|0.04960505
21:46:18|0.04960505
21:46:19|0.04960505
21:46:21|0.04960505
21:46:23|0.04960505
21:46:23|0.04960505
21:46:24|0.04960505
21:46:25|0.04960505
21:46:26|0.04960505
21:46:27|0.04960505
21:46:28|0.04960505
21:46:30|0.04964993
21:46:31|0.04964993
21:46:33|0.04964993
21:46:33|0.04964993
21:46:34|0.04964993
21:46:35|0.04964993
21:46:36|0.04964993
21:46:37|0.04964993
21:46:38|0.04964993
21:46:39|0.04964993
21:46:40|0.0496102
21:46:42|0.04960507
21:46:42|0.04960507
21:46:44|0.04960507
21:46:45|0.04960507
21:46:46|0.04960507
21:46:47|0.04960507
21:46:47|0.04960507
21:46:49|0.04960507
21:46:50|0.04960507
21:46:51|0.04960507
21:46:51|0.04960507
21:46:54|0.04960507
21:46:54|0.04960507
21:46:55|0.04960507
21:46:56|0.04960507
21:46:57|0.04960507
21:46:58|0.04960507
21:46:59|0.04965495
21:47:00|0.04967276
21:47:01|0.04965865
21:47:02|0.04965495
21:47:03|0.04965495
21:47:04|0.04965495
21:47:05|0.04965495
21:47:06|0.04965495
21:47:07|0.04965495
21:47:08|0.04965495
21:47:09|0.04965495
21:47:10|0.04965495
21:47:11|0.0496475
21:47:13|0.0496475
21:47:14|0.0496475
21:47:14|0.0496475
21:47:16|0.0496475
21:47:16|0.049602
21:47:18|0.049602
21:47:18|0.049601
21:47:19|0.049601
21:47:22|0.049601
21:47:22|0.049601
21:47:23|0.049601
21:47:24|0.049601
21:47:25|0.04960006
21:47:26|0.04960006
21:47:27|0.0495
21:47:28|0.0495
21:47:29|0.0495
21:47:30|0.04952859
21:47:31|0.04952859
21:47:32|0.04952859
21:47:33|0.04949
21:47:34|0.04949
21:47:35|0.04949
21:47:36|0.04949
21:47:37|0.04949
21:47:38|0.04949
21:47:40|0.04949
21:47:42|0.04949
21:47:42|0.04949
21:47:43|0.04951886
21:47:44|0.04951886
21:47:46|0.04951886
21:47:46|0.04951886
21:47:47|0.04951886
21:47:48|0.04951886
21:47:49|0.04951886
21:47:50|0.04951886
21:47:51|0.04951886
21:47:52|0.04951886
21:47:53|0.04951886
21:47:54|0.04951886
21:47:55|0.04951886
21:47:56|0.04951886
21:47:57|0.04951886
21:47:58|0.04951886
21:47:59|0.04951886
21:48:00|0.04951886
21:48:01|0.04949
21:48:02|0.04950999
21:48:03|0.04950999
21:48:04|0.04950999
21:48:05|0.04950999
21:48:07|0.04950999
21:48:08|0.04949
21:48:09|0.04949
21:48:10|0.04949001
21:48:11|0.04949
21:48:12|0.04949
21:48:13|0.04949
21:48:14|0.04949
21:48:15|0.04949
21:48:16|0.04949
21:48:17|0.04949
21:48:18|0.04949
21:48:19|0.04948615
21:48:20|0.04950977
21:48:21|0.04950964
21:48:22|0.04950964
21:48:24|0.04947256
21:48:24|0.04947256
21:48:25|0.04947256
21:48:27|0.04947256
21:48:28|0.04947256
21:48:29|0.04948
21:48:30|0.04948
21:48:31|0.04948
21:48:32|0.04948
21:48:33|0.04948
21:48:35|0.04948
21:48:36|0.04947217
21:48:37|0.04947217
21:48:38|0.04947217
21:48:39|0.04947217
21:48:40|0.04947217
21:48:41|0.04947217
21:48:41|0.04947217
21:48:42|0.04947217
21:48:44|0.04947217
21:48:45|0.04948
21:48:46|0.04948
21:48:46|0.04948
21:48:48|0.04948
21:48:49|0.04948
21:48:50|0.04948
21:48:51|0.04948
21:48:52|0.04948
21:48:53|0.04948
21:48:54|0.04948
21:48:55|0.04948
21:48:56|0.04948
21:48:57|0.04948
21:48:58|0.04948
21:48:59|0.04948
21:49:00|0.04953028
21:49:01|0.04953128
21:49:02|0.0495482
21:49:03|0.0495482
21:49:04|0.0495482
21:49:05|0.0495482
21:49:06|0.0495482
21:49:07|0.04951061
21:49:08|0.04951061
21:49:09|0.04951061
21:49:10|0.04951061
21:49:11|0.04951061
21:49:12|0.04951061
21:49:13|0.04954375
21:49:14|0.04954375
21:49:15|0.04954375
21:49:16|0.04954375
21:49:17|0.04954375
21:49:18|0.04954375
21:49:19|0.04954375
21:49:20|0.04950619
21:49:21|0.04954375
21:49:22|0.04954375
21:49:23|0.04954375
21:49:25|0.04952104
21:49:26|0.04952104
21:49:27|0.04952104
21:49:27|0.04950619
21:49:28|0.04950619
21:49:29|0.04950619
21:49:31|0.04950619
21:49:31|0.04950619
21:49:33|0.04950619
21:49:33|0.04950619
21:49:35|0.04950621
21:49:36|0.04954362
21:49:36|0.04954362
21:49:38|0.04954362
21:49:39|0.04954362
21:49:40|0.04954362
21:49:41|0.04954362
21:49:42|0.04954348
21:49:43|0.04954348
21:49:44|0.04954348
21:49:45|0.04954348
21:49:47|0.04954348
21:49:47|0.0495064
21:49:48|0.0495064
21:49:49|0.0495064
21:49:50|0.04950649
21:49:51|0.04950649
21:49:52|0.04950655
21:49:53|0.04950655
21:49:55|0.04950655
21:49:55|0.04950655
21:49:57|0.04950668
21:49:58|0.04950668
21:49:59|0.04950668
21:50:00|0.04950668
21:50:02|0.04950668
21:50:02|0.04950676
21:50:03|0.04950619
21:50:04|0.04950619
21:50:05|0.04950619
21:50:06|0.04950619
21:50:07|0.04950619
21:50:09|0.04950619
21:50:09|0.04954375
21:50:10|0.04954375
21:50:11|0.04954375
21:50:12|0.04954375
21:50:13|0.04954375
21:50:14|0.04954375
21:50:15|0.04954375
21:50:16|0.04954375
21:50:17|0.04954375
21:50:18|0.04954375
21:50:19|0.04954375
21:50:20|0.04953136
21:50:21|0.04953136
21:50:22|0.04953136
21:50:24|0.04953136
21:50:26|0.04954375
21:50:26|0.04954375
21:50:27|0.04954375
21:50:28|0.04954375
21:50:29|0.04954375
21:50:30|0.04954375
21:50:32|0.04954375
21:50:33|0.04954375
21:50:35|0.04954375
21:50:35|0.04954375
21:50:36|0.04953136
21:50:37|0.04953136
21:50:39|0.0495273
21:50:39|0.04953136
21:50:40|0.04953136
21:50:42|0.04953136
21:50:42|0.04953136
21:50:44|0.04953136
21:50:45|0.04953136
21:50:46|0.04953136
21:50:47|0.04954374
21:50:49|0.04947287
21:50:50|0.04947287
21:50:51|0.04947287
21:50:52|0.04947287
21:50:53|0.04947287
21:50:54|0.04947287
21:50:55|0.04947287
21:50:56|0.04952017
21:50:57|0.04952017
21:50:58|0.04952017
21:50:59|0.04952017
21:51:00|0.04952017
21:51:01|0.04952017
21:51:02|0.04952017
21:51:03|0.04947218
21:51:04|0.04947218
21:51:05|0.04947218
21:51:06|0.04947218
21:51:07|0.04947218
21:51:08|0.04951333
21:51:09|0.04951333
21:51:10|0.04951333
21:51:11|0.04951333
21:51:12|0.04951333
21:51:14|0.04951333
21:51:14|0.04951333
21:51:15|0.04951333
21:51:17|0.04951333
21:51:17|0.04948002
21:51:19|0.04948002
21:51:19|0.04948002
21:51:20|0.04948002
21:51:21|0.04948002
21:51:22|0.04948002
21:51:23|0.04948002
21:51:25|0.04949971
21:51:26|0.04949971
21:51:26|0.04949971
21:51:28|0.04949971
21:51:29|0.04948005
21:51:30|0.04948005
21:51:31|0.04948005
21:51:32|0.04948005
21:51:34|0.04948005
21:51:34|0.04948005
21:51:35|0.04948005
21:51:36|0.04948015
21:51:37|0.04948015
21:51:39|0.04953037
21:51:40|0.04948021
21:51:41|0.04948021
21:51:42|0.04953018
21:51:42|0.04953018
21:51:44|0.04953018
21:51:45|0.04953992
21:51:46|0.04953992
21:51:47|0.04953992
21:51:48|0.04953992
21:51:49|0.04953992
21:51:51|0.04953992
21:51:51|0.04953992
21:51:52|0.04953992
21:51:54|0.04948021
21:51:54|0.04948021
21:51:57|0.04952947
21:51:57|0.04952947
21:51:58|0.04952947
21:51:59|0.04952848
21:52:00|0.04948021
21:52:01|0.04948021
21:52:02|0.04948021
21:52:03|0.04948021
21:52:04|0.04948021
21:52:05|0.04948021
21:52:06|0.04948021
21:52:07|0.04948
21:52:08|0.04945805
21:52:09|0.04945998
21:52:10|0.04945561
21:52:11|0.04945561
21:52:12|0.04945561
21:52:13|0.04945561
21:52:14|0.04945561
21:52:15|0.04945561
21:52:16|0.04945561
21:52:17|0.04945561
21:52:18|0.04945561
21:52:20|0.04945561
21:52:21|0.04945561
21:52:22|0.04945561
21:52:24|0.049451
21:52:24|0.049451
21:52:25|0.049451
21:52:26|0.049451
21:52:27|0.049451
21:52:28|0.049451
21:52:30|0.049451
21:52:30|0.049451
21:52:32|0.04945
21:52:32|0.04945
21:52:34|0.04945
21:52:34|0.04945
21:52:36|0.04945
21:52:37|0.04945
21:52:38|0.04945
21:52:38|0.04943
21:52:41|0.04943
21:52:41|0.04943
21:52:42|0.04943
21:52:43|0.04943
21:52:44|0.04945473
21:52:45|0.04945473
21:52:46|0.04945473
21:52:47|0.04945473
21:52:49|0.04945473
21:52:50|0.04945473
21:52:50|0.04945473
21:52:52|0.04945473
21:52:53|0.04945473
21:52:54|0.04945473
21:52:55|0.04945473
21:52:56|0.04945473
21:52:57|0.04945473
21:52:57|0.04945473
21:52:59|0.04945473
21:52:59|0.04945473
21:53:01|0.04945473
21:53:02|0.04943001
21:53:03|0.04943001
21:53:05|0.04943001
21:53:05|0.04943001
21:53:06|0.04943001
21:53:07|0.04943001
21:53:08|0.04943001
21:53:09|0.04943001
21:53:10|0.04944986
21:53:11|0.04943001
21:53:12|0.04943001
21:53:13|0.04943001
21:53:14|0.04943001
21:53:15|0.04943001
21:53:16|0.04943001
21:53:17|0.04951619
21:53:19|0.04943003
21:53:20|0.04943003
21:53:21|0.04943003
21:53:22|0.04943003
21:53:23|0.04947617
21:53:23|0.04943004
21:53:25|0.04943004
21:53:26|0.04943004
21:53:26|0.04943004
21:53:28|0.04947617
21:53:29|0.04947617
21:53:30|0.04947617
21:53:31|0.04947818
21:53:32|0.04947818
21:53:33|0.04947818
21:53:35|0.04947818
21:53:35|0.04947818
21:53:36|0.04947818
21:53:37|0.04947818
21:53:38|0.04947818
21:53:40|0.04947818
21:53:41|0.04947818
21:53:42|0.04947818
21:53:43|0.04947818
21:53:43|0.04947818
21:53:44|0.04947818
21:53:46|0.04947818
21:53:46|0.04943004
21:53:48|0.04938999
21:53:49|0.04938996
21:53:50|0.04938887
21:53:51|0.04936557
21:53:51|0.0493888
21:53:52|0.04938999
21:53:54|0.04938999
21:53:55|0.04938999
21:53:55|0.04939215
21:53:57|0.04939215
21:53:57|0.04939215
21:53:58|0.04939215
21:54:00|0.04939215
21:54:00|0.04939215
21:54:02|0.04939215
21:54:03|0.04939
21:54:04|0.04939
21:54:05|0.04939215
21:54:06|0.04939215
21:54:07|0.04939215
21:54:08|0.04939215
21:54:09|0.04939215
21:54:10|0.04939214
21:54:12|0.04936021
21:54:12|0.04936021
21:54:13|0.04936021
21:54:14|0.04936021
21:54:16|0.04936021
21:54:17|0.04936003
21:54:17|0.04936004
21:54:18|0.04936004
21:54:20|0.04936004
21:54:21|0.04936004
21:54:22|0.04939984
21:54:24|0.04939984
21:54:24|0.04939984
21:54:25|0.04936024
21:54:26|0.04936024
21:54:28|0.04939969
21:54:30|0.04936026
21:54:31|0.04936026
21:54:32|0.04936026
21:54:33|0.04936026
21:54:34|0.04936026
21:54:35|0.04936026
21:54:36|0.04936026
21:54:37|0.04936026
21:54:38|0.04936026
21:54:39|0.04936026
21:54:40|0.04936026
21:54:41|0.04936026
21:54:42|0.04936026
21:54:43|0.04936026
21:54:44|0.04936026
21:54:46|0.04936026
21:54:46|0.04936026
21:54:48|0.04936027
21:54:49|0.04936027
21:54:49|0.04936027
21:54:50|0.04936027
21:54:51|0.04936027
21:54:52|0.04936027
21:54:53|0.04936027
21:54:54|0.04936033
21:54:55|0.04936033
21:54:57|0.04939741
21:54:58|0.0493604
21:54:59|0.0493604
21:55:00|0.04939718
21:55:01|0.04939711
21:55:02|0.04939711
21:55:02|0.04939711
21:55:04|0.04939711
21:55:05|0.04939711
21:55:06|0.04939711
21:55:07|0.04939711
21:55:08|0.04939711
21:55:09|0.04939711
21:55:10|0.04939711
21:55:11|0.04939711
21:55:12|0.04939711
21:55:13|0.0494
21:55:15|0.0494
21:55:15|0.04939998
21:55:16|0.0494
21:55:17|0.0494
21:55:18|0.0494
21:55:19|0.0494163
21:55:20|0.04939719
21:55:21|0.04939719
21:55:22|0.04939719
21:55:23|0.04939719
21:55:24|0.04943004
21:55:25|0.04943004
21:55:26|0.04943004
21:55:27|0.04943004
21:55:28|0.04943004
21:55:29|0.04939844
21:55:30|0.04939844
21:55:31|0.04939844
21:55:32|0.04939844
21:55:34|0.04941778
21:55:35|0.04941778
21:55:36|0.04941778
21:55:37|0.04941778
21:55:38|0.04941778
21:55:39|0.04943003
21:55:39|0.04943004
21:55:41|0.04939845
21:55:42|0.0493985
21:55:43|0.0493985
21:55:44|0.0493985
21:55:45|0.0493985
21:55:46|0.0493985
21:55:48|0.0493985
21:55:48|0.04939865
21:55:49|0.04939865
21:55:51|0.04941774
21:55:52|0.04941774
21:55:53|0.04941774
21:55:53|0.04941774
21:55:55|0.04943004
21:55:56|0.04943004
21:55:57|0.04943004
21:55:58|0.04943004
21:55:59|0.04941774
21:56:00|0.04941774
21:56:01|0.04941774
21:56:03|0.04941774
21:56:03|0.04941774
21:56:05|0.04941774
21:56:05|0.04941774
21:56:07|0.04941774
21:56:08|0.04941774
21:56:08|0.04941774
21:56:09|0.04941774
21:56:11|0.04941774
21:56:12|0.04941774
21:56:13|0.04941774
21:56:13|0.04941774
21:56:15|0.04941774
21:56:15|0.04941774
21:56:17|0.04941774
21:56:17|0.04941774
21:56:18|0.04941774
21:56:20|0.04941774
21:56:21|0.04941776
21:56:21|0.04941776
21:56:22|0.04941776
21:56:23|0.04941776
21:56:25|0.04941776
21:56:26|0.04941776
21:56:26|0.04941776
21:56:27|0.04941776
21:56:28|0.04941776
21:56:30|0.04941776
21:56:31|0.04941776
21:56:33|0.04941776
21:56:34|0.04941776
21:56:36|0.04940066
21:56:37|0.04940066
21:56:38|0.04940066
21:56:40|0.04940066
21:56:40|0.04940066
21:56:42|0.04940067
21:56:44|0.0494
21:56:44|0.0494
21:56:45|0.0494
21:56:46|0.0494
21:56:48|0.0494
21:56:48|0.04940001
21:56:49|0.04936051
21:56:51|0.0493605
21:56:52|0.0493605
21:56:53|0.0493605
21:56:53|0.04936053
21:56:54|0.04936053
21:56:56|0.04936053
21:56:56|0.04936053
21:56:58|0.04936053
21:56:59|0.04936053
21:56:59|0.04936053
21:57:00|0.04936053
21:57:01|0.04936053
21:57:02|0.0493605
21:57:03|0.0493605
21:57:05|0.0493605
21:57:06|0.0493605
21:57:07|0.04936
21:57:08|0.04936
21:57:10|0.04932
21:57:10|0.04932
21:57:11|0.04932
21:57:12|0.04932
21:57:13|0.04935997
21:57:14|0.04935997
21:57:15|0.04935997
21:57:16|0.04935997
21:57:17|0.0493599
21:57:18|0.0493599
21:57:19|0.0493599
21:57:20|0.04935997
21:57:21|0.04932
21:57:23|0.04932
21:57:23|0.04932
21:57:24|0.04931111
21:57:25|0.04931111
21:57:26|0.04931111
21:57:28|0.04931111
21:57:28|0.04931111
21:57:29|0.04931111
21:57:30|0.04931111
21:57:32|0.04931111
21:57:33|0.04931111
21:57:34|0.04931111
21:57:35|0.0493
21:57:36|0.0493
21:57:37|0.0493
21:57:38|0.0493
21:57:39|0.0493
21:57:40|0.0493
21:57:41|0.0493
21:57:42|0.0493
21:57:43|0.0493
21:57:45|0.0493
21:57:45|0.0493
21:57:47|0.04932005
21:57:48|0.04932
21:57:49|0.04932001
21:57:50|0.04932001
21:57:51|0.04932005
21:57:53|0.0493506
21:57:53|0.0493506
21:57:55|0.0493506
21:57:55|0.0493506
21:57:56|0.0493506
21:57:57|0.0493506
21:57:59|0.0493506
21:57:59|0.04932001
21:58:00|0.04932001
21:58:01|0.04932001
21:58:03|0.04932001
21:58:04|0.04932001
21:58:05|0.04932001
21:58:06|0.04932001
21:58:06|0.04932001
21:58:08|0.04932005
21:58:08|0.04932005
21:58:10|0.04932005
21:58:10|0.04932005
21:58:11|0.04932005
21:58:12|0.04934505
21:58:14|0.04934505
21:58:14|0.04934505
21:58:15|0.04934505
21:58:16|0.04934505
21:58:17|0.04934505
21:58:18|0.04934837
21:58:20|0.04934837
21:58:20|0.04934837
21:58:22|0.04934837
21:58:23|0.04934837
21:58:24|0.04934837
21:58:25|0.04934837
21:58:25|0.04938529
21:58:27|0.04938529
21:58:27|0.04938527
21:58:29|0.04933957
21:58:30|0.04933957
21:58:31|0.04933957
21:58:32|0.04933957
21:58:33|0.04933957
21:58:34|0.0493399
21:58:36|0.0492868
21:58:37|0.04929999
21:58:38|0.04929999
21:58:38|0.0493
21:58:39|0.0492868
21:58:40|0.0492868
21:58:41|0.0492868
21:58:43|0.0492868
21:58:44|0.0493
21:58:45|0.0493
21:58:46|0.0493
21:58:46|0.0493
21:58:47|0.0493
21:58:48|0.0493
21:58:49|0.0492802
21:58:50|0.04928555
21:58:51|0.04928554
21:58:53|0.04928554
21:58:54|0.04928554
21:58:55|0.0492852
21:58:56|0.04928489
21:58:57|0.04928489
21:58:58|0.04928489
21:58:59|0.04928489
21:59:00|0.04928476
21:59:01|0.04928476
21:59:03|0.0492868
21:59:04|0.0492868
21:59:04|0.0492868
21:59:06|0.04928489
21:59:07|0.0492868
21:59:07|0.0492868
21:59:08|0.04928476
21:59:10|0.04928476
21:59:11|0.04928476
21:59:12|0.04928476
21:59:13|0.04928476
21:59:15|0.04924639
21:59:16|0.04924639
21:59:17|0.04924639
21:59:18|0.04924639
21:59:19|0.04924639
21:59:20|0.04924639
21:59:21|0.04924639
21:59:22|0.04924639
21:59:23|0.04924639
21:59:23|0.04924639
21:59:25|0.04928675
21:59:26|0.04928675
21:59:27|0.04928675
21:59:28|0.04928675
21:59:29|0.0492868
21:59:30|0.0492868
21:59:31|0.0493
21:59:32|0.0493
21:59:34|0.0493229
21:59:34|0.04930992
21:59:36|0.04929515
21:59:36|0.0493716
21:59:37|0.04931935
21:59:38|0.04937017
21:59:39|0.04937017
21:59:40|0.04937017
21:59:41|0.04937017
21:59:43|0.04937999
21:59:44|0.04937999
21:59:45|0.04931418
21:59:46|0.04936606
21:59:47|0.04936352
21:59:48|0.04936352
21:59:49|0.04936605
21:59:50|0.04936605
21:59:51|0.04930402
21:59:52|0.04930402
21:59:53|0.04931597
21:59:54|0.04931597
21:59:55|0.04928675
21:59:56|0.04924776
21:59:57|0.04924776
21:59:58|0.04928676
21:59:59|0.04928676
22:00:00|0.04928676
22:00:01|0.04928676
22:00:02|0.04928676
22:00:04|0.04928675
22:00:04|0.04928675
22:00:05|0.04928675
22:00:07|0.04928675
22:00:08|0.04928675
22:00:09|0.04928675
22:00:10|0.04928675
22:00:11|0.04928675
22:00:12|0.04928683
22:00:13|0.04928683
22:00:14|0.04928418
22:00:15|0.04928418
22:00:16|0.04928418
22:00:17|0.04928683
22:00:18|0.04928675
22:00:19|0.04928675
22:00:20|0.04930993
22:00:21|0.04930993
22:00:22|0.04924791
22:00:23|0.04924791
22:00:24|0.04927968
22:00:25|0.04929998
22:00:26|0.04924786
22:00:27|0.04924786
22:00:28|0.04924786
22:00:29|0.04924786
22:00:30|0.04924786
22:00:31|0.04924786
22:00:32|0.04924786
22:00:33|0.0492913
22:00:34|0.0492913
22:00:36|0.0492913
22:00:37|0.0492913
22:00:38|0.04929322
22:00:39|0.04929322
22:00:40|0.04929322
22:00:41|0.04929322
22:00:42|0.04929322
22:00:43|0.0492929
22:00:44|0.04929337
22:00:45|0.04929337
22:00:46|0.04929337
22:00:47|0.04924791
22:00:48|0.04924791
22:00:49|0.04924791
22:00:50|0.04924791
22:00:51|0.04924792
22:00:52|0.04924792
22:00:53|0.04924794
22:00:54|0.04928217
22:00:55|0.04928217
22:00:56|0.04928217
22:00:57|0.04928233
22:00:58|0.04928233
22:00:59|0.04924795
22:01:00|0.04924795
22:01:01|0.04924795
22:01:03|0.04928675
22:01:04|0.04930979
22:01:05|0.04932772
22:01:06|0.04932832
22:01:07|0.04929999
22:01:08|0.04925061
22:01:09|0.04925061
22:01:10|0.04924791
22:01:11|0.04924791
22:01:12|0.04929675
22:01:13|0.04929675
22:01:14|0.04929675
22:01:15|0.0492518
22:01:16|0.0492518
22:01:17|0.0492518
22:01:18|0.0492518
22:01:19|0.0492518
22:01:20|0.0492518
22:01:21|0.0492518
22:01:22|0.0492518
22:01:23|0.0492518
22:01:24|0.0492518
22:01:25|0.04925322
22:01:26|0.04925322
22:01:27|0.04925322
22:01:28|0.04925322
22:01:29|0.04925322
22:01:30|0.04925322
22:01:31|0.04925322
22:01:33|0.04928981
22:01:33|0.04928981
22:01:35|0.04928981
22:01:36|0.04924786
22:01:38|0.04924786
22:01:38|0.04924786
22:01:40|0.04924786
22:01:41|0.04924786
22:01:42|0.04924786
22:01:43|0.04924786
22:01:45|0.04924786
22:01:45|0.04924786
22:01:47|0.04924786
22:01:47|0.04924786
22:01:48|0.04924786
22:01:50|0.04924786
22:01:51|0.04924786
22:01:52|0.04929045
22:01:53|0.04924792
22:01:55|0.04924792
22:01:55|0.04924787
22:01:56|0.04924787
22:01:57|0.04924787
22:01:58|0.04924812
22:01:59|0.04924814
22:02:00|0.04924814
22:02:02|0.04927401
22:02:03|0.04928715
22:02:03|0.04928433
22:02:05|0.04927401
22:02:06|0.04927035
22:02:07|0.04925653
22:02:08|0.0492613
22:02:09|0.04926127
22:02:10|0.04927189
22:02:11|0.04927401
22:02:12|0.049274
22:02:13|0.04927401
22:02:15|0.0492169
22:02:15|0.0492169
22:02:17|0.0492169
22:02:17|0.04921716
22:02:18|0.04921716
22:02:19|0.04921716
22:02:20|0.04922503
22:02:21|0.04922503
22:02:22|0.04922503
22:02:24|0.04922503
22:02:25|0.04927401
22:02:25|0.04927401
22:02:27|0.04924592
22:02:27|0.04924592
22:02:28|0.04924592
22:02:29|0.04924592
22:02:30|0.04924592
22:02:32|0.04924592
22:02:32|0.04924592
22:02:33|0.04924592
22:02:35|0.04927118
22:02:36|0.049274
22:02:38|0.04920041
22:02:39|0.0492
22:02:41|0.04920041
22:02:41|0.0492
22:02:42|0.0492
22:02:43|0.04923404
22:02:45|0.04923404
22:02:45|0.0492318
22:02:47|0.04923861
22:02:48|0.04923861
22:02:49|0.04923861
22:02:50|0.04923861
22:02:51|0.04923861
22:02:52|0.04923861
22:02:53|0.04923861
22:02:55|0.04920025
22:02:56|0.04920025
22:02:57|0.04920025
22:02:57|0.04920025
22:02:58|0.04920025
22:02:59|0.04920025
22:03:01|0.04920025
22:03:02|0.04920025
22:03:03|0.04920025
22:03:04|0.04915032
22:03:06|0.04915032
22:03:07|0.04919
22:03:08|0.04919
22:03:09|0.04919
22:03:11|0.04919
22:03:12|0.04916001
22:03:13|0.04916001
22:03:14|0.04916001
22:03:15|0.04916001
22:03:16|0.04916001
22:03:17|0.04916001
22:03:18|0.04916001
22:03:19|0.04916001
22:03:20|0.04916001
22:03:22|0.04916001
22:03:22|0.04915033
22:03:23|0.04918987
22:03:24|0.04916999
22:03:25|0.04916999
22:03:26|0.04916999
22:03:27|0.04917467
22:03:28|0.04916934
22:03:29|0.04916934
22:03:30|0.04923403
22:03:31|0.04923403
22:03:32|0.04917617
22:03:33|0.04917617
22:03:34|0.04917617
22:03:35|0.04918954
22:03:37|0.04918954
22:03:39|0.04923404
22:03:39|0.04923404
22:03:40|0.04919631
22:03:41|0.04923404
22:03:42|0.04920782
22:03:43|0.04920782
22:03:45|0.04920782
22:03:46|0.04920782
22:03:47|0.04921911
22:03:48|0.04922628
22:03:48|0.04917617
22:03:51|0.04917617
22:03:51|0.04917617
22:03:53|0.04917617
22:03:54|0.04917617
22:03:54|0.04917617
22:03:56|0.04917578
22:03:57|0.04917578
22:03:58|0.04917578
22:03:59|0.04917578
22:04:00|0.04915032
22:04:01|0.04915032
22:04:02|0.04917046
22:04:03|0.04917046
22:04:04|0.04915032
22:04:05|0.04915032
22:04:06|0.04915032
22:04:07|0.04915032
22:04:08|0.04915032
22:04:09|0.04915032
22:04:10|0.04915032
22:04:10|0.04915032
22:04:12|0.04914
22:04:13|0.04914
22:04:13|0.04914
22:04:15|0.04913001
22:04:16|0.04913
22:04:17|0.04913
22:04:18|0.04913
22:04:19|0.04913002
22:04:20|0.04913002
22:04:21|0.04913002
22:04:22|0.04913003
22:04:22|0.04913
22:04:23|0.04913
22:04:24|0.04913
22:04:25|0.04913
22:04:27|0.04913
22:04:27|0.04918231
22:04:29|0.04918231
22:04:29|0.04914599
22:04:31|0.04914599
22:04:31|0.04914599
22:04:33|0.04914599
22:04:34|0.04918231
22:04:35|0.04916453
22:04:36|0.04919392
22:04:36|0.04919392
22:04:39|0.04919392
22:04:40|0.04921081
22:04:41|0.04921081
22:04:43|0.04921081
22:04:43|0.04914669
22:04:45|0.04914669
22:04:45|0.04910477
22:04:48|0.04914552
22:04:49|0.04914552
22:04:50|0.04914552
22:04:51|0.04914552
22:04:52|0.04910474
22:04:53|0.04910474
22:04:54|0.04913901
22:04:55|0.04921016
22:04:57|0.04916684
22:04:57|0.04916684
22:04:58|0.04916545
22:04:59|0.04916546
22:05:00|0.04912184
22:05:01|0.04914669
22:05:02|0.04914679
22:05:03|0.0491
22:05:05|0.0491
22:05:06|0.04909529
22:05:07|0.04909529
22:05:08|0.04909529
22:05:09|0.04909529
22:05:10|0.04908838
22:05:10|0.04908607
22:05:13|0.04905842
22:05:13|0.04905842
22:05:14|0.04905842
22:05:15|0.0490774
22:05:17|0.04913209
22:05:18|0.04912371
22:05:20|0.04912371
22:05:20|0.04912371
22:05:21|0.04908613
22:05:22|0.04908613
22:05:23|0.04908613
22:05:24|0.04908613
22:05:25|0.04908635
22:05:26|0.04908613
22:05:27|0.049122
22:05:28|0.049122
22:05:29|0.04911896
22:05:30|0.04911896
22:05:31|0.04911896
22:05:32|0.04908631
22:05:33|0.0491165
22:05:34|0.0491165
22:05:35|0.0491165
22:05:36|0.04908622
22:05:37|0.04908622
22:05:39|0.04901276
22:05:39|0.04901276
22:05:42|0.04901276
22:05:42|0.04900001
22:05:43|0.04900001
22:05:44|0.04900001
22:05:45|0.04904605
22:05:46|0.04904605
22:05:47|0.04904139
22:05:48|0.04904139
22:05:49|0.04904139
22:05:50|0.04904066
22:05:51|0.04904605
22:05:52|0.04903762
22:05:53|0.04904064
22:05:54|0.04904064
22:05:55|0.04904064
22:05:56|0.04904064
22:05:57|0.04904062
22:05:58|0.04908601
22:05:59|0.04904059
22:06:00|0.04904059
22:06:01|0.04904059
22:06:02|0.04904059
22:06:03|0.04904059
22:06:04|0.04905
22:06:06|0.04905
22:06:07|0.04904206
22:06:08|0.04904206
22:06:08|0.04904206
22:06:10|0.04904062
22:06:10|0.04904055
22:06:12|0.04903623
22:06:14|0.04903622
22:06:14|0.04903622
22:06:15|0.04903615
22:06:16|0.04903615
22:06:17|0.04903615
22:06:18|0.04903615
22:06:19|0.04903615
22:06:20|0.04903563
22:06:21|0.04903557
22:06:22|0.04903555
22:06:23|0.04903555
22:06:24|0.049
22:06:25|0.049
22:06:27|0.04900332
22:06:28|0.04900333
22:06:29|0.04900333
22:06:31|0.04900332
22:06:31|0.04900332
22:06:32|0.04900331
22:06:33|0.04900822
22:06:34|0.04900822
22:06:35|0.04900331
22:06:36|0.04900331
22:06:37|0.04900331
22:06:38|0.04900331
22:06:40|0.04903397
22:06:41|0.04901123
22:06:42|0.04901123
22:06:44|0.04901653
22:06:44|0.04901656
22:06:45|0.04901657
22:06:47|0.04901657
22:06:49|0.04901657
22:06:49|0.04901657
22:06:50|0.04901657
22:06:51|0.04901657
22:06:52|0.049
22:06:53|0.049
22:06:54|0.049
22:06:55|0.049
22:06:56|0.04900005
22:06:57|0.04900005
22:06:58|0.049
22:06:59|0.049
22:07:00|0.04900359
22:07:01|0.04900359
22:07:02|0.04900359
22:07:03|0.04888454
22:07:04|0.04886316
22:07:05|0.04886611
22:07:06|0.0488661
22:07:07|0.04886607
22:07:09|0.04886586
22:07:10|0.04881047
22:07:12|0.0488
22:07:12|0.04885263
22:07:13|0.04885263
22:07:14|0.0488
22:07:15|0.0488
22:07:17|0.04879761
22:07:18|0.0487385
22:07:19|0.04879042
22:07:20|0.04878172
22:07:20|0.04875114
22:07:23|0.04876236
22:07:23|0.04876236
22:07:24|0.04867159
22:07:25|0.04875816
22:07:26|0.04875813
22:07:27|0.04875813
22:07:28|0.04870782
22:07:29|0.04875803
22:07:30|0.04875803
22:07:31|0.04875763
22:07:32|0.04875758
22:07:33|0.04875816
22:07:34|0.04870001
22:07:35|0.04876153
22:07:36|0.04875816
22:07:37|0.04875821
22:07:38|0.04875821
22:07:39|0.04875821
22:07:40|0.04873515
22:07:42|0.04879042
22:07:44|0.0487582
22:07:44|0.04875821
22:07:45|0.04879414
22:07:46|0.048796
22:07:47|0.04879054
22:07:48|0.04879054
22:07:50|0.0487919
22:07:51|0.0487919
22:07:52|0.04879484
22:07:54|0.0487919
22:07:54|0.0486084
22:07:55|0.04875815
22:07:56|0.04875617
22:07:57|0.04875617
22:07:58|0.04875519
22:07:59|0.04875519
22:08:00|0.04876934
22:08:01|0.04876934
22:08:02|0.04876934
22:08:03|0.04876934
22:08:04|0.04876719
22:08:05|0.04876719
22:08:06|0.04876719
22:08:07|0.04876719
22:08:09|0.04875418
22:08:10|0.04874978
22:08:11|0.04874738
22:08:13|0.0487
22:08:13|0.04872096
22:08:14|0.0487214
22:08:15|0.0487214
22:08:16|0.0487214
22:08:17|0.04870003
22:08:18|0.04870003
22:08:19|0.04870003
22:08:20|0.04867292
22:08:21|0.0487042
22:08:22|0.0487042
22:08:23|0.04867121
22:08:24|0.04867414
22:08:25|0.0486697
22:08:26|0.04866825
22:08:27|0.04840082
22:08:28|0.0484094
22:08:29|0.04835553
22:08:31|0.04844863
22:08:32|0.04844863
22:08:32|0.04843777
22:08:33|0.04843603
22:08:35|0.04838064
22:08:35|0.04843714
22:08:36|0.04832584
22:08:38|0.04835553
22:08:38|0.04835553
22:08:39|0.04835551
22:08:41|0.04835207
22:08:41|0.04830031
22:08:43|0.04835367
22:08:45|0.04840912
22:08:45|0.04840912
22:08:47|0.04840912
22:08:49|0.04838566
22:08:49|0.04840911
22:08:50|0.04836859
22:08:52|0.04836859
22:08:52|0.04836859
22:08:54|0.04840912
22:08:55|0.04840912
22:08:56|0.04841345
22:08:57|0.0484446
22:08:58|0.0484446
22:08:59|0.0484446
22:09:00|0.04840003
22:09:02|0.04843135
22:09:03|0.04838681
22:09:04|0.04836726
22:09:05|0.04836725
22:09:06|0.04841297
22:09:07|0.04833246
22:09:08|0.04837667
22:09:09|0.0483031
22:09:10|0.0483031
22:09:11|0.0483748
22:09:12|0.04837414
22:09:13|0.04837414
22:09:14|0.04832574
22:09:15|0.04837414
22:09:16|0.04837414
22:09:17|0.04837057
22:09:18|0.04837057
22:09:19|0.04836651
22:09:20|0.04840699
22:09:21|0.04831615
22:09:22|0.04836003
22:09:23|0.04837762
22:09:24|0.0483776
22:09:25|0.04831288
22:09:26|0.04831288
22:09:27|0.04831288
22:09:28|0.04831288
22:09:29|0.04837718
22:09:30|0.04831194
22:09:31|0.04830545
22:09:32|0.04836596
22:09:33|0.04830519
22:09:34|0.04830519
22:09:35|0.0483688
22:09:36|0.04830666
22:09:37|0.0483
22:09:38|0.04835266
22:09:39|0.04830666
22:09:40|0.04830667
22:09:41|0.04838638
22:09:43|0.04837206
22:09:44|0.04837206
22:09:45|0.0482837
22:09:47|0.04834525
22:09:47|0.04836428
22:09:48|0.04835081
22:09:50|0.04835081
22:09:50|0.04834922
22:09:52|0.04833977
22:09:53|0.04833977
22:09:55|0.04833977
22:09:56|0.04833977
22:09:56|0.04833977
22:09:58|0.0483458
22:09:58|0.0483458
22:10:00|0.04834922
22:10:00|0.04835
22:10:01|0.04834625
22:10:03|0.04834625
22:10:03|0.04834625
22:10:04|0.04828825
22:10:05|0.04828825
22:10:07|0.0482837
22:10:07|0.0482837
22:10:09|0.04828825
22:10:10|0.04828825
22:10:11|0.04826
22:10:12|0.04831685
22:10:14|0.04831685
22:10:14|0.04831685
22:10:15|0.04829675
22:10:16|0.04829675
22:10:17|0.0483007
22:10:18|0.04831563
22:10:19|0.04831684
22:10:21|0.04834623
22:10:21|0.04834379
22:10:23|0.04831563
22:10:24|0.04831563
22:10:25|0.04831563
22:10:25|0.04831563
22:10:27|0.04831563
22:10:28|0.04831561
22:10:28|0.04837057
22:10:30|0.0483785
22:10:30|0.0483795
22:10:32|0.04838535
22:10:32|0.04838535
22:10:33|0.04822
22:10:34|0.04828571
22:10:36|0.04829084
22:10:36|0.04829084
22:10:38|0.04834356
22:10:39|0.04823268
22:10:41|0.04822882
22:10:41|0.04826701
22:10:42|0.04826887
22:10:44|0.04829084
22:10:46|0.04830658
22:10:46|0.04830658
22:10:47|0.04820702
22:10:49|0.04833168
22:10:49|0.04829084
22:10:50|0.04829084
22:10:52|0.04829084
22:10:52|0.04829078
22:10:53|0.04829078
22:10:55|0.04829078
22:10:55|0.04829078
22:10:57|0.0482424
22:10:58|0.04829
22:10:59|0.04828999
22:11:00|0.04828999
22:11:02|0.04828992
22:11:02|0.04828992
22:11:04|0.04828992
22:11:05|0.04826098
22:11:06|0.04823918
22:11:07|0.0482884
22:11:08|0.0482446
22:11:09|0.0482446
22:11:10|0.0482446
22:11:11|0.0482882
22:11:12|0.0482882
22:11:13|0.0482882
22:11:14|0.0482862
22:11:15|0.04828616
22:11:16|0.04824475
22:11:18|0.04828615
22:11:19|0.04828615
22:11:19|0.04828615
22:11:20|0.04823331
22:11:21|0.04823331
22:11:22|0.04820064
22:11:23|0.04824775
22:11:25|0.04824775
22:11:25|0.04820204
22:11:26|0.04820182
22:11:27|0.04820891
22:11:28|0.04820202
22:11:29|0.04820202
22:11:30|0.04820202
22:11:32|0.04821777
22:11:33|0.04825111
22:11:33|0.04825392
22:11:34|0.04824392
22:11:35|0.04820182
22:11:37|0.04824576
22:11:37|0.04824576
22:11:38|0.04823537
22:11:39|0.04821308
22:11:41|0.04827781
22:11:41|0.04822049
22:11:43|0.04824576
22:11:44|0.04824576
22:11:44|0.04824576
22:11:46|0.04820921
22:11:48|0.04820921
22:11:48|0.04820921
22:11:49|0.04820921
22:11:50|0.04820921
22:11:51|0.04825092
22:11:52|0.04825092
22:11:53|0.04821098
22:11:54|0.04821098
22:11:55|0.04820921
22:11:56|0.04820921
22:11:57|0.04820921
22:11:58|0.04824974
22:11:59|0.04824974
22:12:01|0.04824974
22:12:02|0.04824974
22:12:03|0.04824974
22:12:04|0.04824974
22:12:05|0.0482483
22:12:06|0.0482483
22:12:08|0.04825448
22:12:08|0.04825448
22:12:09|0.04820227
22:12:10|0.04820227
22:12:11|0.04825746
22:12:12|0.04825746
22:12:13|0.04829192
22:12:14|0.04829192
22:12:15|0.04823743
22:12:16|0.04823743
22:12:17|0.04823743
22:12:18|0.04825007
22:12:19|0.0482883
22:12:20|0.0482883
22:12:21|0.0482883
22:12:22|0.04832269
22:12:23|0.04834837
22:12:24|0.04834832
22:12:25|0.04834829
22:12:26|0.04834838
22:12:28|0.04832756
22:12:29|0.0483227
22:12:29|0.04834839
22:12:31|0.04832273
22:12:32|0.04834839
22:12:33|0.04834839
22:12:33|0.04834839
22:12:34|0.04834839
22:12:35|0.04834839
22:12:37|0.04834839
22:12:38|0.04834839
22:12:39|0.04832756
22:12:39|0.04832756
22:12:41|0.04834838
22:12:42|0.04832567
22:12:43|0.04834839
22:12:44|0.04834839
22:12:45|0.04833014
22:12:46|0.04833014
22:12:48|0.04834839
22:12:49|0.04832759
22:12:50|0.04832759
22:12:51|0.04832759
22:12:52|0.04832759
22:12:53|0.04832759
22:12:54|0.04832759
22:12:55|0.04832759
22:12:56|0.04832759
22:12:57|0.04834839
22:12:58|0.04834839
22:12:58|0.04834839
22:13:00|0.04834839
22:13:01|0.04834839
22:13:02|0.04834839
22:13:03|0.0483597
22:13:03|0.04838535
22:13:05|0.04838535
22:13:05|0.04846819
22:13:07|0.04846819
22:13:07|0.04843985
22:13:09|0.04846819
22:13:11|0.04846819
22:13:11|0.04846819
22:13:12|0.04843407
22:13:13|0.04843407
22:13:14|0.04843407
22:13:16|0.04843424
22:13:16|0.04843424
22:13:18|0.04848743
22:13:19|0.04841352
22:13:20|0.04841352
22:13:21|0.04841537
22:13:22|0.0484
22:13:23|0.0484
22:13:23|0.04835388
22:13:25|0.04841249
22:13:26|0.04842395
22:13:27|0.04842395
22:13:28|0.0484
22:13:29|0.0484
22:13:31|0.0484
22:13:31|0.0484
22:13:32|0.04840018
22:13:34|0.04840018
22:13:34|0.04840018
22:13:36|0.04845613
22:13:37|0.04845613
22:13:38|0.04845613
22:13:39|0.04845489
22:13:40|0.04845489
22:13:41|0.04845489
22:13:42|0.04845489
22:13:43|0.04845489
22:13:43|0.0484
22:13:45|0.04844703
22:13:46|0.04844703
22:13:47|0.04844996
22:13:48|0.04844995
22:13:49|0.04844995
22:13:51|0.04841269
22:13:51|0.04841269
22:13:52|0.04841269
22:13:53|0.04840003
22:13:54|0.04840004
22:13:55|0.04840004
22:13:56|0.04840004
22:13:57|0.04840004
22:13:58|0.04840004
22:13:59|0.0484
22:14:00|0.04840004
22:14:01|0.04840005
22:14:02|0.04840005
22:14:04|0.04844902
22:14:06|0.04844902
22:14:06|0.04845855
22:14:07|0.04840021
22:14:08|0.04840021
22:14:09|0.04845856
22:14:10|0.04845856
22:14:11|0.04845858
22:14:12|0.04845858
22:14:13|0.04845858
22:14:15|0.048487
22:14:15|0.048487
22:14:17|0.048487
22:14:18|0.048487
22:14:19|0.048487
22:14:20|0.048487
22:14:21|0.04847921
22:14:22|0.0484792
22:14:22|0.0484792
22:14:24|0.04845858
22:14:24|0.04845858
22:14:26|0.04845858
22:14:27|0.04848671
22:14:28|0.0484922
22:14:28|0.04848057
22:14:29|0.04848057
22:14:31|0.04848057
22:14:32|0.04848057
22:14:32|0.04848672
22:14:34|0.04848672
22:14:35|0.04849
22:14:37|0.04856765
22:14:37|0.04856765
22:14:38|0.04856765
22:14:39|0.04857142
22:14:40|0.04856765
22:14:41|0.04857141
22:14:42|0.04857141
22:14:44|0.048695
22:14:44|0.04869896
22:14:46|0.04884028
22:14:47|0.0487266
22:14:49|0.0487266
22:14:50|0.04872557
22:14:50|0.04872557
22:14:51|0.04871175
22:14:52|0.04871175
22:14:54|0.04872562
22:14:55|0.04869558
22:14:56|0.04871176
22:14:57|0.04871176
22:14:58|0.04871176
22:14:59|0.04875541
22:14:59|0.04875541
22:15:01|0.04875541
22:15:02|0.04875541
22:15:03|0.04876
22:15:04|0.04876
22:15:05|0.0487715
22:15:07|0.04872795
22:15:08|0.04872559
22:15:09|0.0487729
22:15:10|0.0487729
22:15:11|0.0487729
22:15:12|0.0487729
22:15:13|0.0487729
22:15:13|0.0487729
22:15:14|0.0487729
22:15:16|0.0487729
22:15:17|0.04879581
22:15:18|0.0488
22:15:19|0.04876001
22:15:20|0.0488
22:15:21|0.04884124
22:15:22|0.04884124
22:15:23|0.04883185
22:15:24|0.04883185
22:15:25|0.04884124
22:15:26|0.04884121
22:15:27|0.04884121
22:15:29|0.04883064
22:15:30|0.04884124
22:15:31|0.04884124
22:15:32|0.04883064
22:15:33|0.04883064
22:15:33|0.04883064
22:15:35|0.04884121
22:15:36|0.04884121
22:15:37|0.04884121
22:15:37|0.0488689
22:15:39|0.0488689
22:15:40|0.04883915
22:15:41|0.04883915
22:15:42|0.04883915
22:15:43|0.04883915
22:15:45|0.04889811
22:15:45|0.04889811
22:15:46|0.04889811
22:15:47|0.04889811
22:15:49|0.04887001
22:15:51|0.04887001
22:15:51|0.04887001
22:15:53|0.04887001
22:15:54|0.04887001
22:15:55|0.04887001
22:15:56|0.04887001
22:15:57|0.04889811
22:15:58|0.04889811
22:16:00|0.04889811
22:16:01|0.04889811
22:16:03|0.04889811
22:16:03|0.04889811
22:16:04|0.04889811
22:16:05|0.0488982
22:16:06|0.0488982
22:16:07|0.04887
22:16:08|0.04887
22:16:09|0.04887
22:16:10|0.0489
22:16:11|0.0489
22:16:12|0.0489
22:16:13|0.0489
22:16:14|0.0489
22:16:15|0.0489
22:16:17|0.04890924
22:16:18|0.04890924
22:16:18|0.04890146
22:16:19|0.04892945
22:16:21|0.04892945
22:16:21|0.04890146
22:16:22|0.04890146
22:16:23|0.04890146
22:16:25|0.04890886
22:16:26|0.04890886
22:16:27|0.04890886
22:16:27|0.04890886
22:16:29|0.04890886
22:16:29|0.04890886
22:16:31|0.04890886
22:16:31|0.04890886
22:16:32|0.04890886
22:16:34|0.04890886
22:16:34|0.04891212
22:16:35|0.04891212
22:16:36|0.04891212
22:16:37|0.04891212
22:16:38|0.04891095
22:16:39|0.04891095
22:16:40|0.04891095
22:16:42|0.04891095
22:16:42|0.04891095
22:16:43|0.04891092
22:16:44|0.04891092
22:16:46|0.04916006
22:16:47|0.04900003
22:16:48|0.04917532
22:16:49|0.04900017
22:16:49|0.04902457
22:16:51|0.04904055
22:16:51|0.04904335
22:16:53|0.04908792
22:16:54|0.04908792
22:16:55|0.04907244
22:16:56|0.04907081
22:16:57|0.04913866
22:16:58|0.04910771
22:16:59|0.04910484
22:17:00|0.04915996
22:17:01|0.04915996
22:17:02|0.04915996
22:17:03|0.04908792
22:17:04|0.04913567
22:17:05|0.04911631
22:17:06|0.04916035
22:17:07|0.04913862
22:17:08|0.04914261
22:17:09|0.0490963
22:17:10|0.04908792
22:17:11|0.04908792
22:17:12|0.04908792
22:17:13|0.04908792
22:17:14|0.04908077
22:17:15|0.04908077
22:17:16|0.04908077
22:17:17|0.04903341
22:17:18|0.04903341
22:17:19|0.04903341
22:17:20|0.04900017
22:17:21|0.04903341
22:17:22|0.04903341
22:17:23|0.04903341
22:17:24|0.04903341
22:17:25|0.04903341
22:17:26|0.04900513
22:17:27|0.04900017
22:17:28|0.04900017
22:17:29|0.04899839
22:17:30|0.049
22:17:31|0.049
22:17:32|0.049
22:17:33|0.049
22:17:34|0.049
22:17:35|0.04895671
22:17:37|0.04899183
22:17:38|0.04899183
22:17:39|0.04895415
22:17:40|0.04895415
22:17:41|0.04895415
22:17:42|0.04895427
22:17:43|0.04895168
22:17:44|0.04904201
22:17:45|0.04902584
22:17:47|0.04896022
22:17:47|0.04891092
22:17:48|0.04884121
22:17:49|0.04888903
22:17:51|0.04885074
22:17:52|0.04888896
22:17:53|0.04888896
22:17:55|0.04884815
22:17:55|0.04884815
22:17:56|0.04884986
22:17:58|0.04884986
22:17:59|0.04884986
22:18:00|0.04884986
22:18:01|0.04884986
22:18:02|0.04884986
22:18:03|0.04872962
22:18:04|0.04869205
22:18:04|0.04865047
22:18:06|0.04862736
22:18:07|0.04863311
22:18:08|0.04863808
22:18:09|0.04863808
22:18:10|0.04847528
22:18:11|0.04848877
22:18:12|0.04848877
22:18:14|0.04853827
22:18:14|0.04853827
22:18:15|0.04858931
22:18:16|0.04858931
22:18:18|0.04859198
22:18:19|0.04850909
22:18:20|0.04850909
22:18:20|0.04850909
22:18:22|0.04854244
22:18:22|0.04854244
22:18:23|0.04853962
22:18:25|0.04867397
22:18:25|0.04863562
22:18:26|0.04863562
22:18:28|0.04863987
22:18:28|0.04863987
22:18:30|0.04863987
22:18:30|0.0487003
22:18:31|0.04863329
22:18:32|0.04863329
22:18:33|0.04863329
22:18:34|0.04860011
22:18:36|0.04860011
22:18:37|0.04863141
22:18:37|0.04863327
22:18:38|0.04863327
22:18:39|0.04863329
22:18:41|0.04863329
22:18:41|0.04864552
22:18:42|0.04869715
22:18:43|0.04869715
22:18:45|0.04861308
22:18:45|0.04861308
22:18:46|0.04862685
22:18:48|0.0486931
22:18:48|0.0486931
22:18:50|0.0486931
22:18:51|0.0486931
22:18:52|0.04862726
22:18:54|0.04862825
22:18:55|0.04860918
22:18:56|0.04862309
22:18:57|0.04862309
22:18:58|0.04862309
22:18:59|0.04850602
22:19:00|0.04851823
22:19:01|0.04855962
22:19:02|0.04862786
22:19:04|0.04850602
22:19:05|0.04859436
22:19:06|0.04859436
22:19:07|0.04859436
22:19:09|0.04859436
22:19:10|0.04859436
22:19:11|0.04839734
22:19:12|0.04852922
22:19:13|0.04855121
22:19:15|0.04855121
22:19:15|0.04855121
22:19:17|0.04855121
22:19:18|0.04847817
22:19:19|0.04847817
22:19:19|0.04847817
22:19:20|0.04847779
22:19:21|0.04847779
22:19:22|0.04847779
22:19:23|0.04847817
22:19:24|0.048475
22:19:26|0.048475
22:19:27|0.048475
22:19:27|0.04845359
22:19:29|0.04846849
22:19:30|0.04846849
22:19:31|0.04846849
22:19:32|0.04846849
22:19:33|0.04846849
22:19:34|0.04846849
22:19:34|0.04846824
22:19:36|0.04846824
22:19:36|0.04846824
22:19:37|0.04846824
22:19:38|0.04838443
22:19:39|0.04838443
22:19:40|0.04846819
22:19:42|0.0483852
22:19:42|0.0483852
22:19:43|0.0484625
22:19:44|0.04839494
22:19:45|0.04840241
22:19:46|0.04840241
22:19:47|0.04840241
22:19:49|0.04840241
22:19:50|0.04840241
22:19:51|0.04843734
22:19:52|0.04838458
22:19:53|0.04836563
22:19:54|0.04837878
22:19:55|0.04831083
22:19:56|0.0483756
22:19:57|0.0483756
22:19:58|0.0483756
22:19:59|0.04834997
22:20:00|0.04835248
22:20:01|0.04841134
22:20:02|0.04842252
22:20:04|0.04836079
22:20:05|0.04836079
22:20:07|0.04835604
22:20:07|0.04838519
22:20:08|0.04838519
22:20:10|0.04833013
22:20:11|0.04833013
22:20:12|0.04833013
22:20:13|0.04830496
22:20:14|0.04838519
22:20:15|0.04830389
22:20:16|0.04830389
22:20:17|0.04830389
22:20:19|0.04830389
22:20:19|0.0483656
22:20:21|0.04833013
22:20:21|0.04833013
22:20:23|0.04836491
22:20:24|0.04833012
22:20:24|0.04833012
22:20:26|0.04833012
22:20:27|0.04833012
22:20:28|0.04833012
22:20:28|0.04830496
22:20:30|0.04830008
22:20:30|0.04830008
22:20:31|0.04830008
22:20:33|0.04830008
22:20:33|0.04830008
22:20:34|0.0483
22:20:35|0.0483
22:20:37|0.04834758
22:20:38|0.04834758
22:20:39|0.04834758
22:20:40|0.04834758
22:20:41|0.04834758
22:20:42|0.04836931
22:20:43|0.04838818
22:20:44|0.04842115
22:20:45|0.04842115
22:20:46|0.0483699
22:20:47|0.0484211
22:20:48|0.04837624
22:20:49|0.04843487
22:20:50|0.04836991
22:20:51|0.04836991
22:20:52|0.04836991
22:20:53|0.048416
22:20:55|0.04836997
22:20:56|0.04836991
22:20:57|0.04836991
22:20:59|0.04836993
22:20:59|0.04836993
22:21:00|0.04836993
22:21:02|0.04836993
22:21:03|0.04836993
22:21:04|0.04836993
22:21:05|0.04836993
22:21:05|0.04836993
22:21:07|0.04836993
22:21:08|0.04836993
22:21:09|0.04840146
22:21:10|0.04841597
22:21:11|0.04841597
22:21:12|0.04841586
22:21:13|0.04846757
22:21:14|0.04846757
22:21:15|0.04841485
22:21:16|0.04846823
22:21:18|0.04842802
22:21:18|0.04842802
22:21:19|0.04846823
22:21:21|0.048465
22:21:22|0.048465
22:21:24|0.04846823
22:21:25|0.04846823
22:21:26|0.04846823
22:21:27|0.04846823
22:21:28|0.04846823
22:21:29|0.04843767
22:21:30|0.04843766
22:21:31|0.04843765
22:21:32|0.04843765
22:21:33|0.04843765
22:21:34|0.04843765
22:21:35|0.04840777
22:21:36|0.04840777
22:21:37|0.04830153
22:21:38|0.04830153
22:21:39|0.04830153
22:21:40|0.04830153
22:21:42|0.04830153
22:21:42|0.04830153
22:21:44|0.04830153
22:21:44|0.04830153
22:21:45|0.04830914
22:21:46|0.04830914
22:21:48|0.04830914
22:21:49|0.04830914
22:21:50|0.04830914
22:21:51|0.04830172
22:21:52|0.04830378
22:21:53|0.04857773
22:21:54|0.04851717
22:21:56|0.04859267
22:21:56|0.0484778
22:21:57|0.0484778
22:21:58|0.04854976
22:22:00|0.0485704
22:22:01|0.0485704
22:22:02|0.04852762
22:22:03|0.04852762
22:22:04|0.048576
22:22:05|0.04867903
22:22:06|0.048752
22:22:08|0.048752
22:22:08|0.04870818
22:22:10|0.04870818
22:22:11|0.04870818
22:22:12|0.04870818
22:22:12|0.04870818
22:22:14|0.04874659
22:22:14|0.04872697
22:22:16|0.04872697
22:22:17|0.0487302
22:22:18|0.0487302
22:22:19|0.0487302
22:22:19|0.048731
22:22:21|0.0487549
22:22:23|0.0487755
22:22:23|0.04879734
22:22:24|0.04875936
22:22:25|0.04875936
22:22:26|0.04875936
22:22:27|0.04875936
22:22:28|0.04875936
22:22:29|0.04875936
22:22:30|0.0487802
22:22:31|0.04877551
22:22:32|0.04877551
22:22:33|0.04877551
22:22:34|0.04877551
22:22:35|0.0487755
22:22:36|0.0487755
22:22:37|0.04876
22:22:38|0.04876
22:22:39|0.04875936
22:22:40|0.04875936
22:22:41|0.04875936
22:22:42|0.04875936
22:22:43|0.0487755
22:22:44|0.04875936
22:22:45|0.04875936
22:22:46|0.04873322
22:22:48|0.04873322
22:22:48|0.04873322
22:22:50|0.04873322
22:22:51|0.04873322
22:22:51|0.04873322
22:22:53|0.04873322
22:22:54|0.04873321
22:22:55|0.04873321
22:22:56|0.04873321
22:22:58|0.04873321
22:22:58|0.04873321
22:22:59|0.04873321
22:23:01|0.04873321
22:23:01|0.04873321
22:23:03|0.04873321
22:23:05|0.04873321
22:23:05|0.04873321
22:23:06|0.04873321
22:23:07|0.04877306
22:23:08|0.04873506
22:23:09|0.04877551
22:23:11|0.04877551
22:23:13|0.04877551
22:23:14|0.04870915
22:23:16|0.04870915
22:23:16|0.04870915
22:23:17|0.04870917
22:23:18|0.04870917
22:23:19|0.04870917
22:23:20|0.04870917
22:23:21|0.04870917
22:23:22|0.04873321
22:23:23|0.04873321
22:23:24|0.04873321
22:23:25|0.04873321
22:23:26|0.04872153
22:23:27|0.04870919
22:23:28|0.04870919
22:23:29|0.04870919
22:23:30|0.04870919
22:23:31|0.04870919
22:23:32|0.04870919
22:23:33|0.04870919
22:23:34|0.04870818
22:23:35|0.04870818
22:23:37|0.04870919
22:23:37|0.04870919
22:23:39|0.04870919
22:23:39|0.04870919
22:23:40|0.04870919
22:23:41|0.04870919
22:23:42|0.04870919
22:23:43|0.0487082
22:23:44|0.0487082
22:23:45|0.04870818
22:23:46|0.04870818
22:23:47|0.0487332
22:23:48|0.04870819
22:23:49|0.04870819
22:23:50|0.04870819
22:23:52|0.04870819
22:23:52|0.04870819
22:23:53|0.04870818
22:23:54|0.04870818
22:23:56|0.04870818
22:23:56|0.04870818
22:23:57|0.04870818
22:23:59|0.04870819
22:23:59|0.04870819
22:24:01|0.04870819
22:24:02|0.04870819
22:24:03|0.04870819
22:24:05|0.04870819
22:24:05|0.04870819
22:24:06|0.04870819
22:24:07|0.04870819
22:24:08|0.04870819
22:24:09|0.04870819
22:24:11|0.04870819
22:24:12|0.04870819
22:24:13|0.04870819
22:24:13|0.04870819
22:24:14|0.04870819
22:24:15|0.04870819
22:24:16|0.04870819
22:24:17|0.04870819
22:24:18|0.04870819
22:24:19|0.04870819
22:24:20|0.04870819
22:24:22|0.0487332
22:24:23|0.04871567
22:24:24|0.04871567
22:24:24|0.04871567
22:24:25|0.04871567
22:24:26|0.04871567
22:24:27|0.04871502
22:24:28|0.04871502
22:24:29|0.04871502
22:24:31|0.04875499
22:24:32|0.04875499
22:24:33|0.04875499
22:24:34|0.04875499
22:24:35|0.04875499
22:24:36|0.04875499
22:24:37|0.04871574
22:24:38|0.04871574
22:24:39|0.04871574
22:24:40|0.04871574
22:24:41|0.04871574
22:24:42|0.04871574
22:24:43|0.04871574
22:24:44|0.04871574
22:24:45|0.04871636
22:24:46|0.04875498
22:24:47|0.04875498
22:24:48|0.04875498
22:24:49|0.04875498
22:24:50|0.04875498
22:24:51|0.04875498
22:24:52|0.04875498
22:24:53|0.04871644
22:24:54|0.04871644
22:24:55|0.04871644
22:24:56|0.04871644
22:24:57|0.04870818
22:24:58|0.04870818
22:24:59|0.04870818
22:25:00|0.04870818
22:25:01|0.04870818
22:25:02|0.04870821
22:25:03|0.04870821
22:25:04|0.04870821
22:25:05|0.04870821
22:25:07|0.04875154
22:25:08|0.04875154
22:25:08|0.04875154
22:25:09|0.04875154
22:25:11|0.04875154
22:25:12|0.04875154
22:25:13|0.04871002
22:25:14|0.04871002
22:25:15|0.04871
22:25:16|0.04871
22:25:17|0.04871
22:25:18|0.04871001
22:25:19|0.04871001
22:25:20|0.04871001
22:25:21|0.04871001
22:25:22|0.04871001
22:25:23|0.04871001
22:25:24|0.04870818
22:25:25|0.04870999
22:25:26|0.04875498
22:25:27|0.04875498
22:25:28|0.0487755
22:25:29|0.0487755
22:25:30|0.0487755
22:25:31|0.0487755
22:25:32|0.04871135
22:25:33|0.04877546
22:25:34|0.04877546
22:25:35|0.04877546
22:25:36|0.04877546
22:25:37|0.04877546
22:25:38|0.04877544
22:25:39|0.04877544
22:25:40|0.04877542
22:25:41|0.04877542
22:25:42|0.04877542
22:25:43|0.04877542
22:25:44|0.04873187
22:25:45|0.04877542
22:25:46|0.04877543
22:25:47|0.04877543
22:25:48|0.04872081
22:25:49|0.04872081
22:25:50|0.04872081
22:25:51|0.04872081
22:25:52|0.04872081
22:25:53|0.04872081
22:25:54|0.04872081
22:25:55|0.048762
22:25:56|0.04872081
22:25:57|0.04872001
22:25:58|0.04872001
22:26:00|0.04870818
22:26:01|0.04870818
22:26:02|0.04870818
22:26:04|0.04870818
22:26:04|0.04870818
22:26:05|0.04870818
22:26:06|0.04870818
22:26:07|0.04870818
22:26:08|0.04870818
22:26:10|0.04870818
22:26:11|0.04870818
22:26:13|0.04870818
22:26:14|0.04870818
22:26:15|0.04870818
22:26:16|0.04870818
22:26:17|0.04873885
22:26:18|0.04870818
22:26:19|0.04870818
22:26:20|0.04870818
22:26:22|0.04873967
22:26:22|0.04873967
22:26:23|0.04873967
22:26:25|0.04873967
22:26:25|0.04873967
22:26:26|0.04870821
22:26:28|0.04870821
22:26:28|0.04870821
22:26:30|0.04870821
22:26:30|0.04870821
22:26:32|0.04870821
22:26:33|0.04870821
22:26:33|0.04870818
22:26:35|0.04870818
22:26:36|0.04870818
22:26:36|0.04870818
22:26:38|0.04870818
22:26:39|0.04872
22:26:39|0.04872
22:26:40|0.04873967
22:26:42|0.04870818
22:26:42|0.04870818
22:26:44|0.04870818
22:26:44|0.04870818
22:26:46|0.04870818
22:26:47|0.04874023
22:26:48|0.04870818
22:26:49|0.04870818
22:26:50|0.04870818
22:26:51|0.04870818
22:26:52|0.04870818
22:26:53|0.04870818
22:26:54|0.04870818
22:26:55|0.04870818
22:26:56|0.04870818
22:26:57|0.04870818
22:26:58|0.04870818
22:26:59|0.04870818
22:27:01|0.04870818
22:27:02|0.04870818
22:27:04|0.04870818
22:27:05|0.04873
22:27:06|0.04870818
22:27:07|0.04870818
22:27:07|0.04870818
22:27:09|0.04870818
22:27:10|0.04870818
22:27:11|0.04870818
22:27:13|0.04870818
22:27:14|0.04872815
22:27:15|0.04872815
22:27:16|0.04872815
22:27:17|0.04872815
22:27:18|0.04872815
22:27:19|0.04872815
22:27:20|0.04872815
22:27:21|0.04870818
22:27:22|0.04870818
22:27:23|0.04870819
22:27:24|0.04870819
22:27:25|0.04870819
22:27:26|0.04870819
22:27:27|0.04870819
22:27:28|0.04870819
22:27:29|0.04870819
22:27:30|0.04870819
22:27:31|0.04870819
22:27:32|0.04870818
22:27:33|0.04870818
22:27:34|0.04870818
22:27:35|0.04870818
22:27:36|0.04870818
22:27:37|0.04870818
22:27:38|0.04870819
22:27:39|0.04870819
22:27:40|0.04870819
22:27:42|0.04870819
22:27:43|0.04870819
22:27:44|0.04870819
22:27:44|0.04870821
22:27:46|0.04870821
22:27:46|0.04870821
22:27:47|0.04870821
22:27:48|0.04870821
22:27:49|0.04870821
22:27:50|0.04870821
22:27:52|0.04870821
22:27:53|0.04870821
22:27:54|0.04870821
22:27:55|0.04870821
22:27:56|0.04870821
22:27:57|0.04870821
22:27:58|0.04870821
22:27:59|0.04870821
22:28:00|0.0487082
22:28:02|0.04870818
22:28:03|0.04872997
22:28:04|0.04872997
22:28:05|0.04872997
22:28:06|0.04872997
22:28:07|0.04872997
22:28:08|0.04870821
22:28:09|0.04870818
22:28:10|0.04870818
22:28:11|0.04870818
22:28:12|0.04870818
22:28:13|0.04870818
22:28:14|0.04870818
22:28:15|0.04870818
22:28:16|0.04870818
22:28:17|0.04870818
22:28:18|0.04870818
22:28:19|0.04870818
22:28:20|0.04870818
22:28:21|0.04870818
22:28:22|0.04870818
22:28:23|0.04870818
22:28:24|0.04870818
22:28:25|0.04870818
22:28:26|0.04870818
22:28:27|0.04870818
22:28:28|0.04870818
22:28:29|0.04870818
22:28:30|0.04870818
22:28:31|0.04870818
22:28:32|0.04870818
22:28:33|0.04870818
22:28:34|0.04870818
22:28:35|0.04870818
22:28:36|0.04870818
22:28:37|0.04870821
22:28:38|0.04870821
22:28:39|0.04870821
22:28:40|0.04870818
22:28:41|0.04870818
22:28:42|0.04870818
22:28:43|0.04870818
22:28:44|0.04870818
22:28:45|0.04872971
22:28:46|0.04872971
22:28:47|0.04872971
22:28:48|0.04872971
22:28:49|0.04870818
22:28:50|0.04870818
22:28:51|0.04870818
22:28:52|0.04870818
22:28:53|0.04873967
22:28:54|0.04873967
22:28:55|0.04873589
22:28:57|0.048748
22:28:58|0.04873967
22:28:58|0.04873967
22:29:00|0.04874797
22:29:01|0.04874797
22:29:01|0.048755
22:29:03|0.04874658
22:29:04|0.04877543
22:29:05|0.04877543
22:29:06|0.04877543
22:29:07|0.048748
22:29:09|0.04877427
22:29:10|0.04880706
22:29:11|0.04881016
22:29:12|0.04881367
22:29:13|0.04883371
22:29:14|0.04881275
22:29:15|0.04881275
22:29:16|0.04881275
22:29:17|0.04881275
22:29:18|0.04881275
22:29:19|0.04881275
22:29:20|0.04881275
22:29:21|0.04881275
22:29:22|0.04879238
22:29:23|0.04879238
22:29:24|0.04879238
22:29:25|0.04874806
22:29:26|0.04874806
22:29:27|0.04871999
22:29:28|0.04871999
22:29:29|0.04871999
22:29:30|0.04871999
22:29:31|0.04871999
22:29:32|0.04871999
22:29:33|0.04871999
22:29:34|0.04871999
22:29:35|0.04871999
22:29:36|0.04871999
22:29:37|0.04871999
22:29:38|0.04871999
22:29:39|0.04874095
22:29:40|0.04874095
22:29:41|0.04875
22:29:42|0.04875
22:29:43|0.04875
22:29:44|0.04875
22:29:45|0.04875
22:29:46|0.04875
22:29:47|0.04872025
22:29:48|0.04872025
22:29:49|0.04872025
22:29:51|0.04870827
22:29:51|0.04870827
22:29:52|0.04870827
22:29:54|0.04870827
22:29:54|0.04870827
22:29:56|0.04870827
22:29:57|0.0487083
22:29:57|0.0487083
22:29:58|0.0487083
22:29:59|0.0487083
22:30:01|0.0487083
22:30:02|0.04874798
22:30:03|0.04874795
22:30:04|0.04874795
22:30:06|0.04870877
22:30:06|0.04870877
22:30:08|0.04870886
22:30:09|0.04870886
22:30:10|0.04874805
22:30:12|0.04874805
22:30:13|0.04874805
22:30:14|0.04874805
22:30:15|0.04874805
22:30:17|0.04870915
22:30:18|0.04870915
22:30:18|0.04870915
22:30:19|0.04870915
22:30:20|0.04870928
22:30:21|0.04870928
22:30:22|0.04870928
22:30:23|0.04870928
22:30:24|0.04870928
22:30:26|0.04870937
22:30:26|0.04870915
22:30:27|0.04870915
22:30:29|0.04870915
22:30:30|0.04870915
22:30:32|0.04870819
22:30:32|0.04870819
22:30:34|0.04870818
22:30:35|0.04870928
22:30:36|0.04870928
22:30:37|0.04874838
22:30:38|0.04874838
22:30:39|0.04878705
22:30:40|0.0487945
22:30:41|0.04870927
22:30:42|0.04874834
22:30:43|0.04874838
22:30:44|0.04874838
22:30:45|0.04877274
22:30:46|0.04877274
22:30:47|0.04877272
22:30:48|0.04877267
22:30:49|0.04877733
22:30:50|0.04877733
22:30:51|0.04877733
22:30:52|0.04877733
22:30:53|0.04877733
22:30:54|0.04877733
22:30:55|0.04877267
22:30:56|0.04874834
22:30:58|0.04874834
22:30:58|0.04874834
22:31:00|0.04874834
22:31:00|0.04874834
22:31:01|0.04874834
22:31:02|0.04874834
22:31:04|0.04874834
22:31:06|0.04874834
22:31:06|0.04874834
22:31:08|0.04874834
22:31:09|0.04874834
22:31:10|0.04874834
22:31:11|0.04874834
22:31:12|0.04874834
22:31:14|0.04874834
22:31:14|0.04874834
22:31:16|0.04874834
22:31:17|0.04874834
22:31:17|0.04874834
22:31:19|0.04874834
22:31:19|0.04874834
22:31:21|0.04874834
22:31:22|0.04874834
22:31:23|0.04875128
22:31:24|0.04875128
22:31:25|0.04875128
22:31:27|0.04875128
22:31:27|0.04875128
22:31:28|0.04875128
22:31:30|0.04875128
22:31:31|0.04875128
22:31:32|0.04875128
22:31:33|0.04874834
22:31:34|0.04874834
22:31:35|0.04874834
22:31:36|0.04874834
22:31:37|0.04874834
22:31:37|0.04874834
22:31:39|0.04874834
22:31:40|0.04874834
22:31:40|0.04874834
22:31:42|0.048737
22:31:42|0.048737
22:31:44|0.04874832
22:31:45|0.04874832
22:31:46|0.04874832
22:31:46|0.04874832
22:31:48|0.04874832
22:31:49|0.04874832
22:31:49|0.04874832
22:31:51|0.04874832
22:31:52|0.04874832
22:31:53|0.04874834
22:31:54|0.04874834
22:31:55|0.04874834
22:31:56|0.04874834
22:31:57|0.04871637
22:31:57|0.04871637
22:31:59|0.04874845
22:32:00|0.04874845
22:32:00|0.04874845
22:32:01|0.04871206
22:32:02|0.04871206
22:32:05|0.04871206
22:32:05|0.04871206
22:32:07|0.04871206
22:32:07|0.04871206
22:32:10|0.04871491
22:32:10|0.04871491
22:32:12|0.04871206
22:32:14|0.04871637
22:32:14|0.04871637
22:32:15|0.04871013
22:32:16|0.04871013
22:32:17|0.04871013
22:32:18|0.04871013
22:32:19|0.04871637
22:32:20|0.04871637
22:32:21|0.04871637
22:32:22|0.04876719
22:32:23|0.04876719
22:32:24|0.04876719
22:32:25|0.04876719
22:32:26|0.04876719
22:32:28|0.048768
22:32:28|0.048768
22:32:30|0.048768
22:32:32|0.04876716
22:32:32|0.04876523
22:32:34|0.048762
22:32:36|0.04876719
22:32:36|0.04876719
22:32:37|0.04876719
22:32:38|0.04876719
22:32:39|0.04876719
22:32:40|0.04876199
22:32:41|0.04876199
22:32:42|0.04876199
22:32:43|0.04876199
22:32:44|0.04876199
22:32:45|0.04876199
22:32:46|0.04876199
22:32:47|0.04876199
22:32:48|0.04871615
22:32:50|0.04871615
22:32:51|0.04871615
22:32:52|0.04871615
22:32:53|0.0487204
22:32:54|0.0487204
22:32:55|0.0487204
22:32:56|0.0487204
22:32:56|0.0487204
22:32:57|0.0487204
22:32:59|0.0487204
22:33:00|0.0487204
22:33:01|0.0487204
22:33:02|0.0487204
22:33:02|0.0487204
22:33:03|0.0487204
22:33:04|0.04870819
22:33:07|0.04870819
22:33:08|0.04870819
22:33:10|0.04870819
22:33:10|0.04870819
22:33:11|0.04870819
22:33:12|0.04870819
22:33:13|0.04870819
22:33:14|0.0487204
22:33:15|0.0487204
22:33:17|0.0487204
22:33:19|0.0487204
22:33:19|0.0487204
22:33:20|0.04871402
22:33:21|0.04871402
22:33:22|0.04871402
22:33:23|0.04871402
22:33:24|0.04871402
22:33:26|0.04871402
22:33:27|0.04871402
22:33:27|0.04871402
22:33:29|0.0487204
22:33:29|0.0487204
22:33:30|0.0487204
22:33:31|0.04872041
22:33:33|0.04872042
22:33:33|0.04872042
22:33:35|0.0487188
22:33:36|0.0487188
22:33:37|0.04871101
22:33:37|0.04871101
22:33:39|0.04871402
22:33:39|0.0487188
22:33:41|0.0487188
22:33:42|0.0487188
22:33:43|0.04870818
22:33:44|0.04870818
22:33:45|0.04871101
22:33:46|0.04871101
22:33:46|0.0487188
22:33:48|0.0487188
22:33:49|0.04870836
22:33:50|0.04870836
22:33:51|0.04870836
22:33:52|0.04870836
22:33:52|0.04870836
22:33:53|0.04870836
22:33:55|0.04870856
22:33:56|0.04870836
22:33:57|0.04870836
22:33:58|0.04870836
22:33:59|0.04870836
22:34:00|0.04870836
22:34:00|0.04870836
22:34:02|0.04870836
22:34:03|0.04871101
22:34:04|0.04871101
22:34:05|0.04870818
22:34:06|0.04870818
22:34:06|0.04870818
22:34:09|0.04870818
22:34:09|0.04870818
22:34:10|0.04870836
22:34:11|0.04870836
22:34:13|0.04870836
22:34:13|0.04871101
22:34:15|0.04871101
22:34:16|0.04870818
22:34:17|0.04870818
22:34:17|0.04870818
22:34:18|0.04870818
22:34:19|0.04870818
22:34:20|0.04870818
22:34:22|0.04870836
22:34:23|0.04870836
22:34:24|0.04870836
22:34:25|0.04870836
22:34:26|0.04870836
22:34:26|0.04870818
22:34:27|0.04870818
22:34:30|0.04870818
22:34:30|0.04870818
22:34:31|0.04870818
22:34:32|0.04870819
22:34:33|0.04870819
22:34:34|0.04870819
22:34:35|0.04870819
22:34:36|0.04870818
22:34:37|0.04870818
22:34:38|0.04870818
22:34:39|0.04870818
22:34:40|0.04870818
22:34:41|0.04870818
22:34:42|0.04870818
22:34:43|0.04870818
22:34:44|0.04870818
22:34:45|0.04870818
22:34:46|0.04870818
22:34:47|0.04870818
22:34:48|0.04870819
22:34:49|0.04870819
22:34:50|0.04870818
22:34:51|0.04870818
22:34:52|0.04870818
22:34:53|0.04870818
22:34:55|0.04870818
22:34:55|0.04873894
22:34:56|0.04873894
22:34:57|0.04870822
22:34:59|0.04870822
22:34:59|0.04870822
22:35:00|0.04870822
22:35:01|0.04870822
22:35:03|0.04870818
22:35:04|0.04870818
22:35:05|0.04870818
22:35:06|0.04870818
22:35:07|0.04870818
22:35:08|0.04870818
22:35:09|0.04870818
22:35:11|0.04870818
22:35:11|0.04870818
22:35:13|0.04870818
22:35:15|0.04876059
22:35:16|0.04876059
22:35:16|0.04876059
22:35:17|0.04876059
22:35:19|0.04876059
22:35:20|0.04876059
22:35:21|0.04875314
22:35:22|0.04875314
22:35:23|0.04875314
22:35:25|0.04875314
22:35:25|0.04875314
22:35:27|0.04875314
22:35:28|0.04875314
22:35:28|0.04875314
22:35:29|0.04870849
22:35:30|0.04870849
22:35:31|0.04870849
22:35:33|0.04870849
22:35:34|0.04870849
22:35:35|0.04870857
22:35:36|0.04870857
22:35:37|0.04870857
22:35:38|0.04870857
22:35:39|0.04870851
22:35:40|0.04870851
22:35:41|0.04870851
22:35:42|0.04870851
22:35:43|0.04870851
22:35:45|0.04870851
22:35:45|0.04870851
22:35:46|0.04870851
22:35:48|0.04870851
22:35:48|0.04870857
22:35:49|0.04870857
22:35:51|0.04870857
22:35:51|0.04870857
22:35:52|0.04870857
22:35:53|0.04870857
22:35:55|0.04870857
22:35:56|0.04870857
22:35:57|0.04870857
22:35:57|0.04870857
22:35:58|0.04870857
22:35:59|0.04870857
22:36:01|0.04870857
22:36:02|0.04870857
22:36:03|0.04870857
22:36:04|0.0487185
22:36:05|0.04877266
22:36:06|0.04877266
22:36:07|0.04877266
22:36:08|0.04877266
22:36:09|0.04877266
22:36:10|0.04877266
22:36:11|0.04877266
22:36:13|0.04876671
22:36:14|0.04876671
22:36:14|0.04876671
22:36:16|0.04876671
22:36:17|0.04876671
22:36:18|0.04871864
22:36:19|0.04871864
22:36:20|0.04871864
22:36:21|0.04871864
22:36:22|0.04871864
22:36:24|0.04871864
22:36:25|0.04871864
22:36:25|0.04871864
22:36:26|0.04871864
22:36:27|0.04871864
22:36:28|0.04871864
22:36:30|0.04871864
22:36:31|0.04871864
22:36:32|0.04871864
22:36:33|0.04872001
22:36:34|0.04872001
22:36:35|0.04872001
22:36:36|0.04872001
22:36:37|0.04872001
22:36:38|0.04872001
22:36:39|0.04872001
22:36:40|0.04872001
22:36:41|0.04872001
22:36:42|0.04872001
22:36:43|0.04872001
22:36:44|0.04872001
22:36:45|0.04872001
22:36:46|0.04872001
22:36:47|0.04872001
22:36:48|0.04872001
22:36:49|0.04872001
22:36:50|0.04872001
22:36:51|0.04872001
22:36:52|0.04872001
22:36:53|0.04872001
22:36:54|0.04872001
22:36:55|0.04870818
22:36:56|0.04870818
22:36:57|0.04870818
22:36:59|0.04870818
22:37:00|0.04870818
22:37:01|0.04870818
22:37:01|0.04870818
22:37:02|0.04874246
22:37:04|0.04874246
22:37:05|0.04874246
22:37:05|0.04874246
22:37:06|0.04874246
22:37:08|0.04874246
22:37:09|0.04874246
22:37:10|0.04873769
22:37:11|0.04873769
22:37:12|0.04873769
22:37:13|0.04870819
22:37:15|0.04870819
22:37:15|0.04870819
22:37:17|0.04870819
22:37:18|0.04870819
22:37:19|0.04870819
22:37:20|0.04870819
22:37:22|0.04870818
22:37:22|0.04870818
22:37:23|0.04870818
22:37:25|0.04870818
22:37:26|0.04870818
22:37:27|0.04870818
22:37:28|0.04870818
22:37:29|0.04870818
22:37:30|0.04874
22:37:31|0.04870818
22:37:32|0.04870818
22:37:33|0.04870818
22:37:34|0.04870818
22:37:35|0.04870818
22:37:36|0.04870818
22:37:37|0.04870818
22:37:38|0.04875639
22:37:39|0.04875639
22:37:40|0.04870818
22:37:41|0.04870818
22:37:42|0.04870818
22:37:43|0.04870818
22:37:44|0.0487472
22:37:45|0.0487472
22:37:47|0.04870818
22:37:47|0.04870818
22:37:48|0.04870818
22:37:49|0.04870819
22:37:50|0.04870819
22:37:51|0.04870819
22:37:53|0.04870819
22:37:54|0.04870819
22:37:55|0.04870819
22:37:56|0.04870819
22:37:57|0.04870819
22:37:58|0.04870819
22:37:59|0.04870819
22:38:00|0.04870819
22:38:01|0.04870819
22:38:03|0.04873408
22:38:03|0.04873408
22:38:04|0.04873408
22:38:05|0.04873408
22:38:06|0.04873408
22:38:07|0.04873408
22:38:09|0.04873408
22:38:09|0.04873408
22:38:11|0.04874426
22:38:13|0.04872396
22:38:13|0.04872396
22:38:15|0.04872396
22:38:17|0.04875639
22:38:17|0.04875639
22:38:19|0.04870867
22:38:20|0.04870869
22:38:21|0.04873408
22:38:22|0.04873771
22:38:23|0.04873771
22:38:24|0.04873768
22:38:24|0.04873768
22:38:25|0.04873768
22:38:27|0.04873768
22:38:28|0.04873768
22:38:29|0.04873768
22:38:30|0.04873768
22:38:31|0.04873768
22:38:32|0.04873768
22:38:33|0.04873768
22:38:34|0.04873769
22:38:35|0.04873769
22:38:36|0.04873769
22:38:37|0.04873769
22:38:38|0.04873769
22:38:39|0.04873769
22:38:40|0.04875639
22:38:40|0.04875639
22:38:42|0.04875639
22:38:42|0.04875639
22:38:44|0.04873771
22:38:45|0.04873771
22:38:46|0.04873771
22:38:46|0.04873771
22:38:47|0.04873771
22:38:49|0.04873771
22:38:50|0.04873771
22:38:51|0.04873771
22:38:51|0.04873771
22:38:53|0.04873771
22:38:53|0.04874
22:38:55|0.04874
22:38:55|0.04874
22:38:56|0.04874
22:38:57|0.04874
22:38:59|0.04874
22:39:00|0.04873001
22:39:01|0.04873001
22:39:02|0.04873001
22:39:03|0.04873001
22:39:04|0.0487088
22:39:04|0.04873393
22:39:06|0.04876671
22:39:07|0.04876671
22:39:08|0.04876671
22:39:08|0.04876671
22:39:10|0.04876671
22:39:10|0.04876671
22:39:13|0.04876671
22:39:13|0.04876671
22:39:15|0.04876671
22:39:16|0.04873394
22:39:16|0.04873394
22:39:17|0.04873394
22:39:19|0.04873394
22:39:20|0.04873394
22:39:21|0.04873394
22:39:22|0.04873394
22:39:23|0.04873394
22:39:24|0.04873394
22:39:25|0.04873394
22:39:26|0.04873394
22:39:27|0.04873394
22:39:28|0.04873394
22:39:30|0.04873394
22:39:31|0.04873394
22:39:32|0.04873394
22:39:33|0.04870818
22:39:34|0.04870818
22:39:35|0.04870818
22:39:36|0.04870818
22:39:37|0.04870818
22:39:38|0.04870818
22:39:39|0.04870818
22:39:40|0.04870818
22:39:41|0.04870818
22:39:42|0.04870818
22:39:43|0.04870818
22:39:44|0.04870818
22:39:45|0.04870818
22:39:46|0.04870818
22:39:47|0.04870818
22:39:48|0.04870818
22:39:49|0.04870818
22:39:50|0.04870818
22:39:51|0.04870818
22:39:52|0.04870818
22:39:53|0.04870818
22:39:54|0.04870818
22:39:55|0.04870818
22:39:56|0.04870818
22:39:57|0.04870818
22:39:58|0.04870818
22:39:59|0.04873377
22:40:00|0.04873377
22:40:01|0.04873377
22:40:02|0.04879132
22:40:03|0.04871708
22:40:05|0.04873155
22:40:06|0.04873155
22:40:07|0.04877618
22:40:08|0.04877618
22:40:09|0.04877618
22:40:10|0.04871001
22:40:11|0.04872985
22:40:12|0.04873
22:40:14|0.04873
22:40:15|0.0487398
22:40:17|0.0487398
22:40:18|0.0487398
22:40:19|0.0487398
22:40:20|0.0487398
22:40:21|0.0487398
22:40:22|0.0487398
22:40:23|0.04872001
22:40:24|0.04870818
22:40:25|0.048745
22:40:26|0.04872438
22:40:27|0.04872438
22:40:29|0.04872438
22:40:29|0.04872898
22:40:31|0.04872898
22:40:31|0.04872898
22:40:33|0.04872898
22:40:34|0.04872898
22:40:35|0.04872898
22:40:36|0.04872898
22:40:37|0.04872898
22:40:38|0.04872086
22:40:39|0.04872086
22:40:40|0.04872086
22:40:41|0.0487349
22:40:43|0.0487349
22:40:43|0.0487349
22:40:44|0.0487349
22:40:46|0.0487349
22:40:46|0.04873498
22:40:48|0.0487177
22:40:48|0.0487177
22:40:49|0.0487177
22:40:51|0.0487177
22:40:52|0.0487177
22:40:52|0.0487177
22:40:53|0.0487177
22:40:55|0.04871154
22:40:56|0.04871154
22:40:57|0.04871154
22:40:58|0.04871154
22:40:59|0.04873479
22:41:00|0.04873479
22:41:01|0.04871895
22:41:02|0.04871895
22:41:03|0.04871803
22:41:04|0.04871803
22:41:05|0.04871803
22:41:06|0.04871803
22:41:07|0.04871803
22:41:08|0.04871803
22:41:09|0.04871803
22:41:10|0.04871803
22:41:11|0.04871803
22:41:12|0.04871803
22:41:13|0.04871154
22:41:15|0.04871154
22:41:15|0.04871154
22:41:16|0.04871154
22:41:18|0.04871154
22:41:19|0.04871154
22:41:20|0.04871154
22:41:21|0.04871154
22:41:22|0.04871154
22:41:23|0.04871154
22:41:24|0.04871154
22:41:25|0.04871154
22:41:26|0.04871154
22:41:27|0.04871154
22:41:28|0.04871154
22:41:29|0.04871154
22:41:30|0.04871154
22:41:31|0.04871154
22:41:32|0.04871154
22:41:33|0.04871895
22:41:34|0.04871895
22:41:35|0.04871895
22:41:36|0.04871895
22:41:37|0.04871895
22:41:38|0.04870818
22:41:39|0.04870818
22:41:40|0.04870818
22:41:41|0.04870818
22:41:42|0.04870818
22:41:43|0.04870818
22:41:44|0.04870818
22:41:45|0.04870818
22:41:46|0.04870818
22:41:47|0.04870818
22:41:48|0.04870818
22:41:49|0.04870818
22:41:50|0.04870818
22:41:51|0.0487082
22:41:52|0.0487082
22:41:53|0.0487082
22:41:55|0.04871154
22:41:56|0.04871154
22:41:57|0.04870821
22:41:58|0.04870821
22:41:58|0.04870821
22:42:00|0.04870821
22:42:01|0.0487082
22:42:02|0.0487082
22:42:03|0.0487082
22:42:04|0.0487082
22:42:05|0.0487082
22:42:06|0.04870818
22:42:07|0.04870818
22:42:08|0.04870818
22:42:09|0.04870818
22:42:10|0.04870818
22:42:12|0.04870818
22:42:12|0.04870818
22:42:13|0.04870818
22:42:15|0.04870818
22:42:17|0.04870818
22:42:17|0.04870818
22:42:18|0.04870818
22:42:19|0.04871895
22:42:21|0.04871895
22:42:22|0.04870818
22:42:23|0.04870818
22:42:25|0.04870818
22:42:25|0.04870818
22:42:26|0.04870818
22:42:27|0.04870818
22:42:28|0.04870818
22:42:29|0.04870818
22:42:30|0.04870818
22:42:31|0.04870818
22:42:32|0.0487082
22:42:33|0.0487082
22:42:34|0.04870893
22:42:35|0.0487096
22:42:36|0.0487096
22:42:37|0.0487096
22:42:38|0.0487096
22:42:39|0.0487096
22:42:40|0.0487096
22:42:42|0.04870819
22:42:42|0.04870819
22:42:43|0.04875338
22:42:45|0.0487138
22:42:46|0.04870818
22:42:47|0.04870818
22:42:49|0.04870818
22:42:50|0.04870818
22:42:51|0.04870818
22:42:52|0.04870818
22:42:52|0.04870818
22:42:54|0.04870818
22:42:55|0.04870822
22:42:55|0.04870823
22:42:57|0.04870823
22:42:58|0.04870821
22:42:58|0.04870821
22:43:00|0.04870821
22:43:01|0.04870821
22:43:01|0.04870821
22:43:03|0.04870821
22:43:04|0.04870821
22:43:05|0.04870821
22:43:05|0.04870818
22:43:07|0.04873582
22:43:08|0.04873582
22:43:09|0.04873582
22:43:10|0.04873582
22:43:11|0.04870819
22:43:12|0.04870819
22:43:13|0.04870819
22:43:14|0.04870819
22:43:15|0.04870819
22:43:17|0.04870819
22:43:17|0.04870819
22:43:18|0.04870819
22:43:19|0.04870819
22:43:20|0.04870819
22:43:21|0.04870819
22:43:22|0.04870819
22:43:23|0.04861475
22:43:25|0.0486345
22:43:27|0.0486345
22:43:27|0.0486345
22:43:29|0.0486345
22:43:30|0.0486345
22:43:31|0.0485704
22:43:32|0.0485704
22:43:32|0.0485704
22:43:34|0.0485704
22:43:36|0.04860758
22:43:37|0.04860758
22:43:38|0.0485704
22:43:39|0.04861378
22:43:40|0.04861378
22:43:41|0.04857106
22:43:42|0.04860489
22:43:43|0.04860489
22:43:44|0.0486132
22:43:45|0.04861318
22:43:46|0.04861318
22:43:47|0.04861318
22:43:48|0.0486378
22:43:49|0.0486378
22:43:50|0.0486378
22:43:51|0.0486378
22:43:52|0.0486378
22:43:53|0.0486378
22:43:54|0.0486378
22:43:55|0.04857783
22:43:56|0.0486378
22:43:57|0.04857938
22:43:58|0.04857938
22:43:59|0.04857938
22:44:00|0.04857938
22:44:01|0.04857938
22:44:02|0.0485704
22:44:04|0.0485704
22:44:04|0.0485704
22:44:05|0.04859853
22:44:07|0.0485704
22:44:07|0.0485704
22:44:09|0.0485704
22:44:09|0.0485704
22:44:11|0.0485704
22:44:11|0.0485704
22:44:13|0.0485704
22:44:13|0.0485704
22:44:14|0.0485704
22:44:16|0.0485704
22:44:17|0.04857041
22:44:19|0.0485704
22:44:20|0.0485704
22:44:21|0.0485704
22:44:22|0.0485704
22:44:23|0.0485704
22:44:24|0.0485704
22:44:24|0.0485704
22:44:26|0.0485704
22:44:27|0.04859853
22:44:28|0.04859853
22:44:29|0.04859853
22:44:30|0.04859853
22:44:31|0.04859853
22:44:32|0.04859853
22:44:33|0.04859853
22:44:34|0.04859853
22:44:35|0.04859853
22:44:37|0.04859853
22:44:38|0.04859853
22:44:39|0.0485704
22:44:40|0.0485704
22:44:41|0.0485704
22:44:42|0.0485704
22:44:43|0.0485704
22:44:44|0.0485704
22:44:45|0.0485704
22:44:46|0.0485704
22:44:47|0.0485704
22:44:48|0.0485704
22:44:49|0.0485704
22:44:51|0.0485704
22:44:51|0.0485704
22:44:53|0.0485704
22:44:53|0.0485704
22:44:54|0.0485704
22:44:56|0.0485704
22:44:57|0.0485704
22:44:58|0.0485704
22:44:59|0.0485704
22:45:00|0.0485704
22:45:00|0.0485704
22:45:01|0.0485704
22:45:03|0.0485704
22:45:03|0.0485704
22:45:04|0.0485704
22:45:05|0.0485704
22:45:07|0.04857041
22:45:07|0.0485704
22:45:09|0.0485704
22:45:10|0.0485704
22:45:11|0.0485704
22:45:13|0.0485704
22:45:14|0.0485704
22:45:14|0.0485704
22:45:16|0.0485704
22:45:16|0.0485704
22:45:18|0.0485704
22:45:19|0.0485704
22:45:20|0.0485704
22:45:21|0.0485704
22:45:22|0.0485704
22:45:24|0.04870734
22:45:25|0.04873224
22:45:25|0.04871756
22:45:27|0.04871316
22:45:28|0.04871316
22:45:29|0.04871316
22:45:30|0.04871316
22:45:31|0.0486753
22:45:32|0.04869282
22:45:32|0.04869282
22:45:33|0.04869135
22:45:35|0.04870752
22:45:36|0.04870752
22:45:37|0.04871316
22:45:38|0.04871316
22:45:38|0.04871316
22:45:40|0.04866652
22:45:40|0.04866652
22:45:42|0.04866652
22:45:42|0.04868905
22:45:44|0.04868905
22:45:44|0.04866652
22:45:45|0.04859698
22:45:46|0.04859698
22:45:47|0.04857057
22:45:49|0.0485704
22:45:50|0.04867877
22:45:51|0.04857076
22:45:52|0.04857046
22:45:53|0.04857046
22:45:54|0.04860895
22:45:54|0.04860895
22:45:55|0.04860895
22:45:57|0.04859853
22:45:58|0.04859853
22:45:59|0.04859853
22:46:00|0.04859853
22:46:01|0.04859853
22:46:02|0.04859853
22:46:04|0.04859853
22:46:04|0.04859853
22:46:05|0.04857043
22:46:07|0.04857043
22:46:08|0.04857043
22:46:08|0.04857043
22:46:10|0.04857043
22:46:11|0.04857043
22:46:12|0.04857043
22:46:13|0.04857043
22:46:14|0.04857043
22:46:15|0.04857043
22:46:16|0.04857043
22:46:17|0.04864778
22:46:18|0.04864778
22:46:20|0.04860157
22:46:20|0.04860157
22:46:22|0.04859853
22:46:23|0.04859853
22:46:24|0.04859853
22:46:25|0.04861937
22:46:26|0.04862911
22:46:27|0.04864152
22:46:28|0.04862876
22:46:29|0.04862876
22:46:30|0.04862876
22:46:31|0.04862876
22:46:32|0.04864154
22:46:33|0.04864019
22:46:34|0.04864019
22:46:35|0.04866574
22:46:36|0.04866574
22:46:37|0.04866574
22:46:39|0.04866574
22:46:39|0.04866574
22:46:40|0.04866574
22:46:41|0.04866574
22:46:42|0.04862748
22:46:43|0.04862748
22:46:44|0.04862747
22:46:46|0.04862747
22:46:46|0.04862747
22:46:48|0.04862747
22:46:49|0.04862747
22:46:50|0.04862747
22:46:51|0.04861437
22:46:52|0.04858134
22:46:52|0.04861436
22:46:54|0.04861436
22:46:55|0.04861436
22:46:56|0.04861436
22:46:57|0.04861436
22:46:58|0.04861436
22:46:59|0.04861436
22:47:00|0.04861436
22:47:01|0.04861436
22:47:01|0.04859999
22:47:03|0.04858
22:47:03|0.04858
22:47:05|0.04858
22:47:05|0.04858
22:47:08|0.04858
22:47:08|0.04858
22:47:09|0.04858
22:47:10|0.04861352
22:47:11|0.04861352
22:47:12|0.04861352
22:47:13|0.04861352
22:47:14|0.04861352
22:47:15|0.04861352
22:47:16|0.04861352
22:47:17|0.04861352
22:47:19|0.04861352
22:47:20|0.04861352
22:47:21|0.04861352
22:47:21|0.04861352
22:47:23|0.04858117
22:47:23|0.04861348
22:47:25|0.04861348
22:47:26|0.04861348
22:47:27|0.04858966
22:47:27|0.04861
22:47:28|0.04861353
22:47:30|0.04861353
22:47:31|0.04866574
22:47:32|0.04866574
22:47:33|0.04866574
22:47:34|0.04866549
22:47:35|0.04862056
22:47:36|0.04862056
22:47:37|0.04862056
22:47:39|0.04861906
22:47:40|0.04861906
22:47:40|0.04861906
22:47:41|0.04861906
22:47:43|0.04861906
22:47:44|0.04861906
22:47:45|0.04861906
22:47:46|0.04858003
22:47:47|0.04858003
22:47:48|0.04858003
22:47:49|0.04858003
22:47:50|0.04858014
22:47:51|0.04858014
22:47:53|0.04858014
22:47:53|0.04858014
22:47:54|0.04858023
22:47:56|0.04858023
22:47:56|0.04858023
22:47:57|0.04858023
22:47:58|0.04858023
22:48:00|0.04858023
22:48:01|0.04858035
22:48:02|0.04858035
22:48:03|0.04858035
22:48:04|0.04858035
22:48:05|0.04859987
22:48:06|0.04859987
22:48:07|0.04858035
22:48:08|0.04858035
22:48:09|0.0485704
22:48:10|0.0485704
22:48:11|0.0485704
22:48:12|0.04858034
22:48:13|0.04858034
22:48:14|0.04858034
22:48:15|0.0485704
22:48:16|0.04858035
22:48:17|0.04858034
22:48:19|0.04858034
22:48:20|0.0485704
22:48:21|0.0485704
22:48:22|0.0485704
22:48:24|0.0485704
22:48:25|0.0485704
22:48:26|0.0485704
22:48:27|0.0485704
22:48:28|0.0485704
22:48:29|0.0485704
22:48:30|0.0485704
22:48:31|0.0485704
22:48:32|0.0485704
22:48:33|0.0485704
22:48:34|0.0485704
22:48:35|0.0485704
22:48:36|0.04858035
22:48:37|0.0485704
22:48:38|0.0485704
22:48:39|0.0485704
22:48:40|0.0485704
22:48:41|0.0485704
22:48:42|0.0485704
22:48:43|0.0485704
22:48:44|0.0485704
22:48:45|0.0485704
22:48:46|0.0485704
22:48:47|0.0485704
22:48:48|0.0485704
22:48:49|0.0485704
22:48:50|0.0485704
22:48:51|0.0485704
22:48:52|0.0485704
22:48:53|0.0485704
22:48:54|0.0485704
22:48:55|0.0485704
22:48:56|0.0485704
22:48:57|0.04858032
22:48:58|0.04857041
22:48:59|0.0485704
22:49:00|0.0485704
22:49:01|0.0485704
22:49:02|0.0485704
22:49:03|0.0485704
22:49:04|0.0485704
22:49:05|0.0485704
22:49:06|0.0485704
22:49:07|0.0485704
22:49:08|0.0485704
22:49:09|0.0485704
22:49:10|0.0485704
22:49:11|0.0485704
22:49:12|0.0485704
22:49:13|0.0485704
22:49:14|0.0485704
22:49:15|0.0485705
22:49:16|0.0485705
22:49:17|0.0485705
22:49:18|0.0485705
22:49:19|0.0485705
22:49:20|0.04857816
22:49:21|0.04857816
22:49:22|0.04857815
22:49:24|0.04857049
22:49:25|0.04857049
22:49:26|0.04857049
22:49:27|0.04857049
22:49:28|0.04857049
22:49:29|0.04857049
22:49:30|0.04857049
22:49:31|0.04857049
22:49:32|0.04857049
22:49:34|0.04857051
22:49:35|0.0485704
22:49:36|0.0485704
22:49:37|0.0485704
22:49:38|0.04857049
22:49:39|0.0485704
22:49:40|0.04857355
22:49:42|0.04857355
22:49:43|0.04857355
22:49:44|0.04857355
22:49:45|0.04857355
22:49:46|0.04857355
22:49:48|0.04857355
22:49:49|0.04857355
22:49:50|0.0485705
22:49:50|0.0485705
22:49:51|0.0485705
22:49:53|0.0485705
22:49:54|0.0485705
22:49:54|0.0485705
22:49:56|0.0485705
22:49:56|0.0485705
22:49:59|0.0485705
22:49:59|0.0485705
22:50:00|0.0485705
22:50:01|0.0485705
22:50:02|0.0485705
22:50:03|0.0485705
22:50:04|0.0485705
22:50:06|0.0485705
22:50:07|0.0485705
22:50:07|0.0485705
22:50:09|0.0485705
22:50:10|0.0485705
22:50:11|0.0485705
22:50:12|0.0485705
22:50:13|0.0485705
22:50:14|0.0485705
22:50:15|0.0485705
22:50:16|0.0485705
22:50:17|0.0485705
22:50:18|0.0485705
22:50:19|0.0485705
22:50:20|0.0485705
22:50:21|0.0485705
22:50:22|0.0485705
22:50:23|0.0485705
22:50:24|0.0485705
22:50:26|0.0485705
22:50:27|0.0485705
22:50:28|0.0485704
22:50:29|0.0485704
22:50:30|0.0485704
22:50:31|0.0485704
22:50:32|0.0485704
22:50:33|0.0485704
22:50:35|0.0485704
22:50:36|0.0485704
22:50:37|0.0485704
22:50:37|0.0485704
22:50:39|0.0485704
22:50:40|0.0485704
22:50:40|0.0485704
22:50:41|0.0485704
22:50:42|0.0485704
22:50:44|0.0485704
22:50:44|0.04857041
22:50:46|0.04857041
22:50:46|0.0485704
22:50:48|0.0485704
22:50:49|0.0485704
22:50:50|0.0485704
22:50:51|0.0485704
22:50:53|0.0485704
22:50:54|0.0485704
22:50:55|0.0485704
22:50:55|0.0485704
22:50:57|0.0485704
22:50:58|0.0485704
22:50:59|0.0485704
22:51:00|0.0485704
22:51:01|0.0485704
22:51:02|0.0485704
22:51:03|0.0485704
22:51:04|0.0485704
22:51:05|0.0485704
22:51:06|0.0485704
22:51:07|0.0485704
22:51:08|0.0485704
22:51:09|0.0485704
22:51:10|0.0485704
22:51:11|0.0485704
22:51:12|0.0485704
22:51:13|0.04857041
22:51:14|0.0485704
22:51:15|0.0485704
22:51:17|0.0485704
22:51:18|0.0485704
22:51:19|0.0485704
22:51:20|0.0485704
22:51:20|0.0485704
22:51:21|0.0485704
22:51:22|0.0485704
22:51:23|0.0485704
22:51:25|0.0485704
22:51:25|0.04858035
22:51:27|0.04858035
22:51:28|0.04858035
22:51:29|0.04858035
22:51:30|0.0485
22:51:31|0.04854731
22:51:32|0.04850001
22:51:33|0.04850001
22:51:34|0.04850002
22:51:36|0.04850002
22:51:36|0.04850002
22:51:37|0.0485
22:51:39|0.0485
22:51:39|0.04855943
22:51:41|0.0485
22:51:42|0.0485
22:51:43|0.0485
22:51:43|0.0485
22:51:45|0.0485
22:51:46|0.0485
22:51:47|0.0485
22:51:48|0.0485
22:51:49|0.0485
22:51:50|0.0485
22:51:51|0.04849059
22:51:52|0.04849059
22:51:53|0.04849059
22:51:54|0.04849059
22:51:55|0.04849059
22:51:56|0.04847975
22:51:57|0.04847975
22:51:58|0.04844754
22:51:59|0.04844754
22:52:00|0.04844754
22:52:01|0.04844755
22:52:03|0.04853514
22:52:04|0.04853978
22:52:05|0.04854798
22:52:05|0.04857885
22:52:06|0.04854527
22:52:08|0.04856248
22:52:09|0.04856248
22:52:10|0.04860586
22:52:11|0.04862524
22:52:13|0.04865967
22:52:13|0.04865967
22:52:14|0.04865968
22:52:15|0.04866189
22:52:16|0.04866189
22:52:17|0.04852204
22:52:18|0.04846119
22:52:19|0.04846119
22:52:20|0.04846119
22:52:22|0.04846119
22:52:23|0.04846119
22:52:24|0.04851387
22:52:25|0.04851387
22:52:26|0.04851387
22:52:27|0.04851387
22:52:29|0.04845
22:52:30|0.04853035
22:52:32|0.04859122
22:52:32|0.04859122
22:52:33|0.04862872
22:52:34|0.04862872
22:52:35|0.04862872
22:52:36|0.04862872
22:52:38|0.04862872
22:52:40|0.04860339
22:52:40|0.04859415
22:52:41|0.04855108
22:52:42|0.04855475
22:52:43|0.04855475
22:52:44|0.04855475
22:52:45|0.04855475
22:52:46|0.04855475
22:52:47|0.04855475
22:52:49|0.04851974
22:52:51|0.04852003
22:52:51|0.04852003
22:52:52|0.04852003
22:52:53|0.04852003
22:52:54|0.04852003
22:52:56|0.04856569
22:52:57|0.04859362
22:52:58|0.04859362
22:52:59|0.04859362
22:53:00|0.04853884
22:53:01|0.04859497
22:53:02|0.04859497
22:53:03|0.04843768
22:53:04|0.04847784
22:53:05|0.04855938
22:53:06|0.04855938
22:53:07|0.04855938
22:53:09|0.04855938
22:53:10|0.04850237
22:53:11|0.04851224
22:53:12|0.0485655
22:53:14|0.04854204
22:53:14|0.04854204
22:53:15|0.04854204
22:53:16|0.04854204
22:53:17|0.04854204
22:53:18|0.04854204
22:53:19|0.04843765
22:53:20|0.04843765
22:53:22|0.04843765
22:53:23|0.04849348
22:53:23|0.04843899
22:53:25|0.04843899
22:53:26|0.04843899
22:53:28|0.04843765
22:53:28|0.04843765
22:53:30|0.04843765
22:53:30|0.04847965
22:53:32|0.04847965
22:53:33|0.04847965
22:53:34|0.04847965
22:53:35|0.04844055
22:53:36|0.04844055
22:53:38|0.04843776
22:53:38|0.04843776
22:53:39|0.04845
22:53:40|0.04846988
22:53:41|0.04846988
22:53:42|0.04846988
22:53:43|0.04846988
22:53:44|0.04846988
22:53:46|0.04848429
22:53:47|0.04848429
22:53:48|0.04843765
22:53:49|0.04843765
22:53:49|0.04843765
22:53:51|0.04843765
22:53:52|0.04843765
22:53:53|0.048439
22:53:54|0.04846844
22:53:55|0.04846844
22:53:56|0.04846844
22:53:56|0.04846844
22:53:58|0.04846844
22:53:59|0.04846844
22:54:00|0.04846844
22:54:01|0.04846844
22:54:02|0.04846844
22:54:03|0.04846844
22:54:03|0.04846844
22:54:05|0.04846844
22:54:06|0.04846844
22:54:07|0.04846844
22:54:08|0.04845969
22:54:08|0.04845969
22:54:10|0.04845969
22:54:12|0.04845969
22:54:12|0.04845969
22:54:14|0.04845969
22:54:15|0.04843765
22:54:16|0.04843765
22:54:17|0.04843765
22:54:18|0.04843765
22:54:19|0.04843765
22:54:20|0.04843765
22:54:21|0.04843765
22:54:22|0.04843765
22:54:23|0.04843765
22:54:24|0.04843765
22:54:25|0.04843766
22:54:26|0.04843766
22:54:27|0.04845832
22:54:28|0.04845832
22:54:29|0.04845832
22:54:30|0.04845832
22:54:31|0.04845832
22:54:32|0.04845832
22:54:33|0.04845832
22:54:34|0.04845832
22:54:35|0.04844001
22:54:36|0.04844001
22:54:38|0.04843765
22:54:39|0.04843765
22:54:40|0.04843765
22:54:40|0.04843765
22:54:42|0.04843765
22:54:43|0.04843765
22:54:43|0.04843765
22:54:45|0.04843765
22:54:45|0.04843765
22:54:46|0.04843765
22:54:48|0.04843765
22:54:48|0.04843765
22:54:50|0.04843765
22:54:50|0.04846119
22:54:52|0.04844309
22:54:53|0.04844309
22:54:53|0.04844309
22:54:54|0.04844309
22:54:56|0.04844309
22:54:57|0.04843766
22:54:57|0.04843766
22:54:58|0.04843766
22:55:00|0.04843766
22:55:01|0.04843766
22:55:02|0.04843768
22:55:03|0.04843768
22:55:04|0.04843768
22:55:05|0.04843768
22:55:06|0.04843765
22:55:07|0.04844331
22:55:08|0.04844331
22:55:09|0.04845615
22:55:10|0.04845615
22:55:11|0.04845615
22:55:12|0.04845615
22:55:13|0.04845615
22:55:14|0.04843768
22:55:15|0.04843765
22:55:16|0.04843765
22:55:17|0.04843765
22:55:18|0.04846355
22:55:19|0.04846355
22:55:20|0.04845701
22:55:21|0.04845701
22:55:22|0.04845701
22:55:23|0.04845701
22:55:24|0.04845701
22:55:25|0.04845701
22:55:26|0.04843765
22:55:27|0.04843765
22:55:29|0.04843765
22:55:30|0.04843765
22:55:32|0.04843765
22:55:32|0.04843765
22:55:33|0.04843765
22:55:34|0.04845701
22:55:36|0.04845701
22:55:37|0.04845701
22:55:38|0.04845701
22:55:39|0.04845701
22:55:40|0.04845701
22:55:41|0.04845701
22:55:42|0.04846216
22:55:43|0.04846216
22:55:44|0.04846216
22:55:45|0.04846216
22:55:46|0.04845855
22:55:47|0.04845855
22:55:48|0.04845979
22:55:49|0.04849504
22:55:50|0.04849504
22:55:51|0.04849504
22:55:52|0.04849504
22:55:53|0.04849504
22:55:54|0.04849505
22:55:55|0.0485028
22:55:56|0.04855896
22:55:57|0.04855896
22:55:58|0.04854792
22:55:59|0.04854992
22:56:00|0.04849896
22:56:02|0.0485057
22:56:02|0.04849506
22:56:04|0.04849506
22:56:05|0.04849506
22:56:05|0.04849506
22:56:06|0.04854986
22:56:08|0.04854986
22:56:09|0.04854986
22:56:10|0.04848659
22:56:11|0.04848654
22:56:12|0.04848654
22:56:13|0.04848654
22:56:14|0.04848654
22:56:15|0.04848654
22:56:16|0.04848654
22:56:17|0.04844188
22:56:18|0.04844192
22:56:19|0.04849486
22:56:20|0.04849486
22:56:21|0.04846369
22:56:22|0.04848654
22:56:23|0.04843765
22:56:24|0.04843765
22:56:25|0.04843765
22:56:26|0.04844164
22:56:27|0.04844164
22:56:28|0.04844164
22:56:29|0.04844164
22:56:30|0.04844164
22:56:31|0.04844164
22:56:32|0.04844164
22:56:33|0.04844164
22:56:34|0.04844164
22:56:36|0.04844146
22:56:37|0.04844146
22:56:37|0.04844146
22:56:39|0.04844146
22:56:40|0.04844146
22:56:41|0.04843765
22:56:42|0.04843765
22:56:43|0.0484268
22:56:45|0.0484268
22:56:46|0.0484268
22:56:47|0.0484268
22:56:48|0.04843327
22:56:50|0.04842331
22:56:51|0.04835655
22:56:52|0.04839469
22:56:53|0.04838246
22:56:54|0.04838246
22:56:55|0.04838782
22:56:56|0.04838782
22:56:56|0.04838782
22:56:58|0.04838293
22:56:59|0.04838293
22:57:01|0.04835
22:57:02|0.04835
22:57:03|0.04835
22:57:04|0.04835
22:57:05|0.04835595
22:57:05|0.04835595
22:57:06|0.04835595
22:57:08|0.04835091
22:57:09|0.04839132
22:57:10|0.04839132
22:57:11|0.0484376
22:57:11|0.04837078
22:57:12|0.04837078
22:57:14|0.04837078
22:57:14|0.04838506
22:57:15|0.04838506
22:57:17|0.04839132
22:57:18|0.04855888
22:57:19|0.0485014
22:57:20|0.04850502
22:57:21|0.04850502
22:57:22|0.04853156
22:57:23|0.04852
22:57:24|0.04852914
22:57:25|0.0486317
22:57:26|0.0486317
22:57:27|0.0486317
22:57:29|0.0486317
22:57:30|0.04863269
22:57:30|0.04863269
22:57:32|0.04862592
22:57:33|0.04862592
22:57:34|0.04862592
22:57:36|0.04862592
22:57:37|0.04856508
22:57:39|0.04856213
22:57:40|0.04856508
22:57:40|0.04856508
22:57:41|0.04861286
22:57:43|0.04861286
22:57:44|0.04850006
22:57:44|0.04850006
22:57:46|0.04850006
22:57:47|0.04850006
22:57:48|0.04851
22:57:49|0.04851009
22:57:50|0.04851009
22:57:52|0.04851009
22:57:52|0.0485786
22:57:53|0.0485786
22:57:54|0.0485786
22:57:56|0.0485786
22:57:57|0.04851017
22:57:58|0.04851017
22:57:59|0.04851017
22:58:00|0.04851017
22:58:01|0.048565
22:58:02|0.0485
22:58:03|0.0485
22:58:04|0.0485
22:58:05|0.0485
22:58:06|0.0485
22:58:07|0.04852
22:58:08|0.04852
22:58:09|0.04852
22:58:10|0.0485
22:58:11|0.0485
22:58:12|0.04850191
22:58:13|0.04856451
22:58:15|0.0485
22:58:15|0.0485
22:58:16|0.0485
22:58:18|0.0485
22:58:18|0.0485
22:58:20|0.0485
22:58:21|0.0485
22:58:21|0.0485
22:58:23|0.0485
22:58:24|0.04852001
22:58:25|0.04852001
22:58:26|0.04852001
22:58:26|0.04852001
22:58:28|0.04852001
22:58:28|0.04852001
22:58:29|0.04852001
22:58:32|0.04852194
22:58:33|0.04852001
22:58:34|0.04852057
22:58:35|0.04852057
22:58:36|0.04856863
22:58:37|0.04856863
22:58:38|0.04856863
22:58:39|0.04856863
22:58:40|0.04856863
22:58:41|0.04856863
22:58:42|0.04854955
22:58:44|0.04854955
22:58:44|0.04854955
22:58:45|0.04854955
22:58:48|0.04854955
22:58:48|0.04853741
22:58:49|0.04853741
22:58:50|0.04853741
22:58:52|0.04853741
22:58:53|0.04853741
22:58:54|0.04854955
22:58:55|0.04854955
22:58:56|0.04854955
22:58:56|0.04854955
22:58:58|0.04854955
22:58:59|0.04854955
22:59:00|0.04855692
22:59:01|0.04852
22:59:02|0.04852
22:59:03|0.04856786
22:59:04|0.04856786
22:59:05|0.04856786
22:59:06|0.04856786
22:59:07|0.04855949
22:59:08|0.04855949
22:59:09|0.04855949
22:59:10|0.04855949
22:59:11|0.04855949
22:59:12|0.04855601
22:59:13|0.04855601
22:59:14|0.04855601
22:59:15|0.04855601
22:59:16|0.04855601
22:59:17|0.048556
22:59:18|0.04852
22:59:19|0.04852
22:59:20|0.04852
22:59:21|0.04852
22:59:22|0.04852
22:59:23|0.04852
22:59:24|0.04854589
22:59:25|0.04854587
22:59:26|0.04854955
22:59:27|0.04886871
22:59:28|0.0489035
22:59:29|0.04901158
22:59:30|0.04879188
22:59:31|0.04881358
22:59:32|0.04878072
22:59:33|0.04874214
22:59:35|0.04885291
22:59:36|0.04874215
22:59:37|0.04881358
22:59:39|0.04883898
22:59:39|0.04883898
22:59:40|0.04860581
22:59:41|0.04867009
22:59:42|0.048645
22:59:43|0.04873024
22:59:45|0.04873899
22:59:46|0.04873899
22:59:47|0.04885043
22:59:48|0.04873862
22:59:49|0.04873862
22:59:50|0.04871019
22:59:51|0.04872795
22:59:52|0.04869881
22:59:53|0.04869881
22:59:54|0.04869881
22:59:55|0.04869881
22:59:56|0.04878738
22:59:57|0.04878069
22:59:59|0.04873897
22:59:59|0.04873897
23:00:01|0.04873897
23:00:02|0.04866822
23:00:02|0.04873187
23:00:03|0.0487
23:00:04|0.0487
23:00:05|0.0487
23:00:07|0.04866732
23:00:08|0.04867546
23:00:10|0.04867546
23:00:10|0.04867025
23:00:12|0.04867025
23:00:12|0.04867025
23:00:14|0.04867526
23:00:15|0.04867526
23:00:16|0.0487
23:00:17|0.0487
23:00:18|0.04863467
23:00:19|0.04863467
23:00:20|0.04862796
23:00:21|0.04869874
23:00:23|0.04869874
23:00:24|0.04869874
23:00:24|0.04862363
23:00:26|0.04859
23:00:26|0.04859
23:00:27|0.04865708
23:00:29|0.04865708
23:00:30|0.04865708
23:00:31|0.04865708
23:00:32|0.04865524
23:00:34|0.04864764
23:00:34|0.04864764
23:00:35|0.04861082
23:00:37|0.04861082
23:00:37|0.04861082
23:00:39|0.04864764
23:00:39|0.04864764
23:00:41|0.04864764
23:00:41|0.04865034
23:00:43|0.04865034
23:00:43|0.04865034
23:00:45|0.04865034
23:00:46|0.04865034
23:00:47|0.048593
23:00:48|0.04864229
23:00:50|0.04872246
23:00:51|0.04870247
23:00:52|0.04873313
23:00:53|0.04873312
23:00:55|0.04873312
23:00:56|0.04881559
23:00:57|0.04881559
23:00:58|0.04881559
23:00:59|0.04873667
23:01:00|0.04873312
23:01:01|0.04870687
23:01:02|0.04872995
23:01:03|0.04872995
23:01:04|0.04873156
23:01:05|0.04877938
23:01:07|0.04877938
23:01:08|0.04877938
23:01:09|0.04877938
23:01:09|0.04877938
23:01:11|0.04877938
23:01:12|0.04877938
23:01:13|0.04876856
23:01:13|0.04876856
23:01:14|0.04876856
23:01:16|0.04876856
23:01:17|0.04876856
23:01:18|0.04868226
23:01:19|0.04871402
23:01:20|0.04873667
23:01:21|0.04883185
23:01:22|0.04883185
23:01:23|0.04883185
23:01:24|0.04880383
23:01:25|0.04890687
23:01:26|0.04890687
23:01:27|0.04890687
23:01:28|0.04890687
23:01:29|0.04890077
23:01:30|0.04890077
23:01:31|0.04880638
23:01:32|0.04880638
23:01:33|0.04880638
23:01:34|0.04880638
23:01:35|0.04880638
23:01:37|0.04878586
23:01:38|0.04878586
23:01:39|0.04888488
23:01:40|0.04888488
23:01:41|0.04888488
23:01:42|0.04888488
23:01:43|0.04888488
23:01:44|0.04888488
23:01:45|0.04882257
23:01:46|0.04882376
23:01:47|0.04882376
23:01:48|0.04882376
23:01:49|0.04882449
23:01:50|0.04887173
23:01:51|0.04887454
23:01:52|0.04887454
23:01:53|0.04887454
23:01:54|0.04887454
23:01:55|0.04882411
23:01:56|0.04882411
23:01:57|0.04882411
23:01:58|0.04883094
23:01:59|0.04883094
23:02:00|0.04883094
23:02:01|0.04883094
23:02:02|0.04883094
23:02:03|0.04887259
23:02:04|0.04883722
23:02:05|0.04883722
23:02:07|0.04883
23:02:07|0.04883743
23:02:09|0.04883743
23:02:10|0.04883743
23:02:10|0.04883743
23:02:12|0.04887228
23:02:13|0.04887228
23:02:13|0.04887228
23:02:14|0.04893386
23:02:16|0.0489188
23:02:16|0.04888972
23:02:17|0.04888972
23:02:18|0.04888924
23:02:20|0.04888924
23:02:20|0.04888924
23:02:21|0.0489189
23:02:23|0.0489189
23:02:23|0.0489189
23:02:24|0.04893597
23:02:25|0.04893597
23:02:27|0.04893597
23:02:28|0.04893597
23:02:29|0.04893597
23:02:30|0.04893381
23:02:31|0.04893383
23:02:32|0.04897396
23:02:32|0.04893424
23:02:34|0.04897087
23:02:35|0.0491053
23:02:37|0.04913199
23:02:38|0.0490161
23:02:40|0.0490161
23:02:41|0.0490161
23:02:42|0.04895135
23:02:43|0.04888169
23:02:44|0.04888169
23:02:45|0.04893668
23:02:46|0.04903151
23:02:47|0.04892692
23:02:48|0.04901388
23:02:49|0.04906637
23:02:50|0.04906217
23:02:51|0.04897037
23:02:52|0.04886665
23:02:53|0.04886665
23:02:54|0.04888319
23:02:55|0.04890312
23:02:56|0.04883187
23:02:57|0.04883187
23:02:58|0.04883187
23:02:59|0.0488715
23:03:00|0.04889359
23:03:01|0.04889359
23:03:02|0.04889359
23:03:03|0.04890854
23:03:04|0.04890854
23:03:05|0.04890864
23:03:06|0.04890864
23:03:08|0.04890864
23:03:08|0.04895783
23:03:09|0.04888935
23:03:11|0.04888935
23:03:12|0.04894043
23:03:12|0.04891392
23:03:13|0.04898851
23:03:14|0.04890866
23:03:15|0.04890866
23:03:17|0.04890866
23:03:18|0.04910694
23:03:20|0.04916406
23:03:20|0.04918765
23:03:21|0.0490764
23:03:22|0.04907817
23:03:23|0.04907817
23:03:24|0.04907817
23:03:25|0.04907088
23:03:26|0.04907088
23:03:27|0.04906725
23:03:28|0.049
23:03:29|0.04899467
23:03:30|0.04910509
23:03:31|0.04906722
23:03:33|0.04903601
23:03:34|0.04903601
23:03:35|0.04903938
23:03:37|0.04906725
23:03:37|0.0491
23:03:39|0.04900004
23:03:39|0.04900004
23:03:41|0.04904428
23:03:41|0.04910842
23:03:44|0.04915
23:03:44|0.04911174
23:03:45|0.04911174
23:03:47|0.0491141
23:03:48|0.0491141
23:03:49|0.0491141
23:03:50|0.04911407
23:03:51|0.0491141
23:03:52|0.0491141
23:03:53|0.0491141
23:03:54|0.0491141
23:03:55|0.0491141
23:03:56|0.04901908
23:03:57|0.04901908
23:03:57|0.04901908
23:03:59|0.04900001
23:04:00|0.04900001
23:04:01|0.04900001
23:04:01|0.04900001
23:04:02|0.04900001
23:04:04|0.04901728
23:04:05|0.04900007
23:04:06|0.04900007
23:04:06|0.04900007
23:04:08|0.04900007
23:04:09|0.04900007
23:04:10|0.04898032
23:04:11|0.04898032
23:04:13|0.04898032
23:04:13|0.04896589
23:04:14|0.04892026
23:04:15|0.04892026
23:04:16|0.04897426
23:04:17|0.04893792
23:04:18|0.04897434
23:04:19|0.04899831
23:04:20|0.049
23:04:21|0.049
23:04:22|0.04902926
23:04:23|0.04909623
23:04:24|0.04901
23:04:25|0.04892025
23:04:26|0.04899795
23:04:28|0.04900495
23:04:28|0.04900495
23:04:30|0.04900495
23:04:30|0.04893001
23:04:32|0.04893001
23:04:33|0.04893001
23:04:34|0.04893001
23:04:35|0.04893001
23:04:36|0.04893001
23:04:38|0.04893001
23:04:39|0.04899998
23:04:41|0.04899887
23:04:41|0.0489974
23:04:42|0.04899998
23:04:43|0.04899965
23:04:44|0.04899965
23:04:45|0.04898229
23:04:46|0.04893011
23:04:47|0.04898447
23:04:48|0.04898443
23:04:49|0.04898443
23:04:50|0.048967
23:04:51|0.04899107
23:04:52|0.04899107
23:04:53|0.048991
23:04:54|0.048991
23:04:56|0.0489301
23:04:56|0.04893013
23:04:57|0.0489301
23:04:58|0.0489301
23:05:00|0.04893012
23:05:01|0.04893012
23:05:02|0.04893012
23:05:03|0.04893012
23:05:04|0.04893001
23:05:06|0.04892025
23:05:06|0.04892025
23:05:07|0.0489164
23:05:08|0.048967
23:05:09|0.04891392
23:05:10|0.04892
23:05:11|0.04893
23:05:12|0.04893
23:05:13|0.04893
23:05:14|0.04891631
23:05:15|0.04891392
23:05:16|0.04891392
23:05:17|0.04891392
23:05:18|0.04891392
23:05:19|0.04891392
23:05:20|0.04891392
23:05:21|0.04891392
23:05:22|0.04891392
23:05:23|0.04893
23:05:24|0.04893
23:05:25|0.04893
23:05:26|0.04897606
23:05:27|0.04893
23:05:29|0.04893
23:05:29|0.04893
23:05:30|0.04893
23:05:31|0.04893
23:05:32|0.04893
23:05:33|0.04893
23:05:34|0.04893
23:05:35|0.04893
23:05:36|0.04893
23:05:38|0.04893
23:05:39|0.04891393
23:05:40|0.04891392
23:05:41|0.04891392
23:05:43|0.04891392
23:05:44|0.04892999
23:05:45|0.04892999
23:05:46|0.04892999
23:05:47|0.04891392
23:05:48|0.04891392
23:05:49|0.04891392
23:05:50|0.04892999
23:05:51|0.04892999
23:05:52|0.04892999
23:05:54|0.04892999
23:05:54|0.04892999
23:05:56|0.04892999
23:05:58|0.04892999
23:05:58|0.04892999
23:05:59|0.04892999
23:06:00|0.04892999
23:06:02|0.04892999
23:06:03|0.04892999
23:06:04|0.04891392
23:06:05|0.04891392
23:06:06|0.04891392
23:06:07|0.04891392
23:06:08|0.04891392
23:06:09|0.04891392
23:06:10|0.04891392
23:06:11|0.04891392
23:06:12|0.04891392
23:06:13|0.04893
23:06:14|0.04892999
23:06:15|0.048915
23:06:16|0.04892999
23:06:17|0.04892999
23:06:18|0.04892999
23:06:19|0.04893
23:06:20|0.04891392
23:06:21|0.04891392
23:06:22|0.04891392
23:06:23|0.04891392
23:06:24|0.04891392
23:06:25|0.04891392
23:06:26|0.04891392
23:06:27|0.04891392
23:06:28|0.04891392
23:06:29|0.04891392
23:06:30|0.04891392
23:06:31|0.04891392
23:06:32|0.04891392
23:06:33|0.04891392
23:06:34|0.04891392
23:06:35|0.04891392
23:06:36|0.04891392
23:06:37|0.04891392
23:06:39|0.04891392
23:06:40|0.04891392
23:06:41|0.04891392
23:06:42|0.04891392
23:06:43|0.04891392
23:06:44|0.04891392
23:06:45|0.04892999
23:06:46|0.04892999
23:06:48|0.04892999
23:06:49|0.04892999
23:06:50|0.04891393
23:06:51|0.04891392
23:06:53|0.04891392
23:06:53|0.04892999
23:06:54|0.04892999
23:06:55|0.04892999
23:06:56|0.04892999
23:06:57|0.04892999
23:06:58|0.04892999
23:06:59|0.04892999
23:07:00|0.04893
23:07:01|0.04892999
23:07:02|0.04892999
23:07:04|0.04892999
23:07:04|0.04892999
23:07:05|0.04892998
23:07:06|0.04891392
23:07:07|0.04891392
23:07:08|0.04891392
23:07:09|0.04892999
23:07:10|0.04891392
23:07:11|0.04891392
23:07:12|0.04891392
23:07:13|0.04891392
23:07:14|0.04891392
23:07:15|0.04891392
23:07:16|0.04891392
23:07:17|0.04891392
23:07:18|0.04891392
23:07:19|0.04891392
23:07:20|0.04891392
23:07:21|0.04891392
23:07:22|0.04891392
23:07:24|0.04891392
23:07:24|0.04891392
23:07:26|0.04891392
23:07:26|0.04891392
23:07:27|0.04891392
23:07:28|0.04891392
23:07:29|0.04891392
23:07:30|0.04891392
23:07:31|0.04892721
23:07:32|0.04892721
23:07:34|0.04891392
23:07:34|0.04891392
23:07:35|0.04891392
23:07:36|0.04891392
23:07:37|0.04891392
23:07:38|0.04891392
23:07:40|0.04891392
23:07:42|0.04892999
23:07:42|0.04892999
23:07:43|0.04892999
23:07:44|0.04892999
23:07:45|0.04892999
23:07:46|0.04892999
23:07:47|0.04891392
23:07:49|0.04891392
23:07:51|0.04891392
23:07:52|0.04891392
23:07:53|0.04891392
23:07:54|0.04891392
23:07:55|0.04891392
23:07:56|0.04891392
23:07:57|0.04891392
23:07:58|0.04891392
23:07:59|0.04891392
23:08:00|0.04891392
23:08:01|0.04891392
23:08:02|0.04891392
23:08:03|0.04891392
23:08:04|0.04891392
23:08:06|0.048914
23:08:07|0.048914
23:08:08|0.048914
23:08:09|0.048914
23:08:10|0.048914
23:08:10|0.048914
23:08:11|0.048914
23:08:12|0.048914
23:08:14|0.048914
23:08:15|0.04894226
23:08:15|0.04891393
23:08:16|0.04891393
23:08:18|0.04891393
23:08:18|0.04891393
23:08:20|0.04891393
23:08:20|0.048914
23:08:22|0.048914
23:08:22|0.048914
23:08:23|0.04891392
23:08:24|0.04896908
23:08:26|0.04896908
23:08:27|0.04891396
23:08:27|0.04891396
23:08:28|0.04891396
23:08:29|0.04891396
23:08:30|0.04891396
23:08:32|0.04896107
23:08:32|0.04896107
23:08:34|0.04891401
23:08:34|0.04891401
23:08:35|0.04891401
23:08:36|0.04892179
23:08:37|0.04893
23:08:39|0.04893
23:08:39|0.04893
23:08:41|0.04893
23:08:42|0.04891396
23:08:44|0.04891396
23:08:44|0.04891396
23:08:45|0.04891396
23:08:47|0.04894923
23:08:48|0.04894923
23:08:49|0.04894923
23:08:49|0.04894923
23:08:51|0.04894923
23:08:53|0.04894923
23:08:53|0.04894911
23:08:54|0.04894908
23:08:56|0.04894908
23:08:57|0.04894909
23:08:58|0.04894909
23:08:59|0.04894909
23:09:00|0.04894909
23:09:01|0.04894909
23:09:02|0.04894909
23:09:03|0.04894909
23:09:04|0.04894909
23:09:05|0.04893
23:09:06|0.04893
23:09:08|0.04893
23:09:08|0.04893
23:09:09|0.04893
23:09:10|0.04893
23:09:12|0.04893
23:09:12|0.04893
23:09:13|0.04893
23:09:14|0.04893
23:09:15|0.04893
23:09:16|0.04891396
23:09:17|0.04891396
23:09:19|0.04891396
23:09:19|0.04891396
23:09:21|0.04891396
23:09:21|0.04898443
23:09:22|0.04898443
23:09:23|0.04898443
23:09:24|0.04893896
23:09:26|0.04893896
23:09:27|0.04894056
23:09:28|0.04894056
23:09:29|0.04894056
23:09:30|0.04894056
23:09:31|0.04894056
23:09:32|0.04894057
23:09:33|0.04894057
23:09:34|0.04894057
23:09:35|0.04899064
23:09:36|0.04899064
23:09:37|0.04899064
23:09:38|0.04899064
23:09:39|0.04899064
23:09:40|0.04894056
23:09:41|0.04898402
23:09:43|0.04898402
23:09:43|0.04898402
23:09:44|0.04898402
23:09:46|0.04898402
23:09:47|0.04898402
23:09:48|0.04898402
23:09:49|0.04898402
23:09:51|0.04899354
23:09:51|0.04899354
23:09:52|0.04899354
23:09:53|0.04894056
23:09:54|0.04891628
23:09:56|0.04891628
23:09:56|0.0490161
23:09:57|0.0490161
23:09:58|0.04901
23:10:00|0.04901
23:10:00|0.04901
23:10:02|0.04901
23:10:03|0.04901
23:10:04|0.04901
23:10:06|0.04901
23:10:06|0.04898402
23:10:07|0.04898402
23:10:08|0.04898402
23:10:09|0.04898402
23:10:10|0.04898402
23:10:12|0.04898402
23:10:12|0.04898402
23:10:14|0.04898402
23:10:14|0.04898402
23:10:15|0.049012
23:10:17|0.049012
23:10:17|0.04901001
23:10:19|0.04903317
23:10:19|0.04903317
23:10:20|0.04903317
23:10:21|0.04903317
23:10:23|0.04901007
23:10:23|0.04901007
23:10:25|0.0490331
23:10:26|0.0490331
23:10:27|0.04901724
23:10:28|0.04903317
23:10:29|0.04901148
23:10:30|0.04901148
23:10:31|0.04901148
23:10:32|0.04901148
23:10:33|0.04901148
23:10:34|0.04901148
23:10:35|0.04903921
23:10:37|0.04908243
23:10:38|0.04908243
23:10:38|0.04910167
23:10:39|0.04910167
23:10:41|0.04910167
23:10:42|0.04911
23:10:43|0.0491
23:10:45|0.04910558
23:10:46|0.04914712
23:10:46|0.04911801
23:10:47|0.04913822
23:10:48|0.04919501
23:10:50|0.04923134
23:10:51|0.04922
23:10:52|0.04915592
23:10:53|0.04920262
23:10:55|0.04920444
23:10:56|0.04920444
23:10:56|0.04919715
23:10:58|0.04929516
23:10:59|0.04923135
23:10:59|0.04923135
23:11:01|0.0492624
23:11:01|0.04923135
23:11:03|0.04926
23:11:03|0.04927009
23:11:04|0.04927009
23:11:06|0.04929516
23:11:07|0.04924617
23:11:07|0.04924617
23:11:08|0.04924617
23:11:10|0.04921021
23:11:11|0.04921021
23:11:11|0.04921021
23:11:13|0.04921021
23:11:14|0.04923134
23:11:15|0.04922435
23:11:16|0.04926
23:11:17|0.04926928
23:11:18|0.04926928
23:11:19|0.04926
23:11:20|0.04926
23:11:21|0.04925796
23:11:22|0.04925796
23:11:23|0.04925796
23:11:24|0.04925796
23:11:25|0.04921423
23:11:27|0.04921423
23:11:27|0.04921423
23:11:28|0.04921423
23:11:29|0.04925429
23:11:30|0.04925429
23:11:31|0.04921423
23:11:32|0.0492142
23:11:33|0.04921421
23:11:34|0.04921021
23:11:35|0.0492
23:11:36|0.04914511
23:11:37|0.04914816
23:11:38|0.04914816
23:11:39|0.04907446
23:11:40|0.04911737
23:11:42|0.04910807
23:11:43|0.04910807
23:11:45|0.04907447
23:11:45|0.04907447
23:11:46|0.04907449
23:11:47|0.04907448
23:11:48|0.04907448
23:11:49|0.04907448
23:11:50|0.04907447
23:11:51|0.04907447
23:11:52|0.04907448
23:11:53|0.04907448
23:11:54|0.04907448
23:11:55|0.04907448
23:11:56|0.04907448
23:11:58|0.04908695
23:11:59|0.04908695
23:11:59|0.04908695
23:12:01|0.04908695
23:12:02|0.04907449
23:12:03|0.04907449
23:12:04|0.04907449
23:12:05|0.04907449
23:12:06|0.04907449
23:12:07|0.04907448
23:12:08|0.04907448
23:12:09|0.04907448
23:12:11|0.04906971
23:12:11|0.04906971
23:12:13|0.0490118
23:12:14|0.04905453
23:12:15|0.04905634
23:12:16|0.04905634
23:12:17|0.04905634
23:12:19|0.04902841
23:12:19|0.04919999
23:12:20|0.04919999
23:12:22|0.04912908
23:12:23|0.04912908
23:12:23|0.04911948
23:12:24|0.04911948
23:12:26|0.04911948
23:12:26|0.04911948
23:12:28|0.04911948
23:12:29|0.04911948
23:12:29|0.04911948
23:12:31|0.04911948
23:12:31|0.04911948
23:12:33|0.04901213
23:12:34|0.04901213
23:12:34|0.04901213
23:12:36|0.04905123
23:12:37|0.04905123
23:12:37|0.04904371
23:12:38|0.04904371
23:12:39|0.04904371
23:12:40|0.04904371
23:12:42|0.04904371
23:12:43|0.04904371
23:12:43|0.04904371
23:12:45|0.04904371
23:12:47|0.04904371
23:12:48|0.04899199
23:12:48|0.04900001
23:12:51|0.04900001
23:12:51|0.04900001
23:12:52|0.04900001
23:12:53|0.04899199
23:12:54|0.04899721
23:12:55|0.04899721
23:12:56|0.04899149
23:12:57|0.04901685
23:12:58|0.04901685
23:12:59|0.04901685
23:13:00|0.04901685
23:13:02|0.04901685
23:13:02|0.04901685
23:13:04|0.04901685
23:13:05|0.04902143
23:13:06|0.04902143
23:13:06|0.04902143
23:13:08|0.04902143
23:13:09|0.04902143
23:13:10|0.04902143
23:13:11|0.04902143
23:13:12|0.04902162
23:13:13|0.04902142
23:13:15|0.04902142
23:13:15|0.04902142
23:13:16|0.04902142
23:13:17|0.04902142
23:13:18|0.04902142
23:13:19|0.04902142
23:13:20|0.04902142
23:13:21|0.04902142
23:13:22|0.04902142
23:13:23|0.04899263
23:13:24|0.04899263
23:13:25|0.04899263
23:13:26|0.04899263
23:13:27|0.04899263
23:13:28|0.0490214
23:13:29|0.04899263
23:13:30|0.04899263
23:13:31|0.04899263
23:13:32|0.04899263
23:13:33|0.04899103
23:13:34|0.04896507
23:13:35|0.04896507
23:13:36|0.04897074
23:13:37|0.04897074
23:13:38|0.04897074
23:13:39|0.04891392
23:13:40|0.04891392
23:13:41|0.04895311
23:13:42|0.04895211
23:13:43|0.04895306
23:13:44|0.04895306
23:13:46|0.04891396
23:13:48|0.04891396
23:13:48|0.04891396
23:13:49|0.04891396
23:13:51|0.04895741
23:13:52|0.04895741
23:13:53|0.04895741
23:13:54|0.04895741
23:13:55|0.04895741
23:13:56|0.04895741
23:13:57|0.04895741
23:13:58|0.04895741
23:13:59|0.04895741
23:14:00|0.04891409
23:14:01|0.04895715
23:14:02|0.0489569
23:14:03|0.0489569
23:14:05|0.0489569
23:14:05|0.04891392
23:14:06|0.04891392
23:14:08|0.04891392
23:14:08|0.04891392
23:14:09|0.04891395
23:14:11|0.04891395
23:14:11|0.04891395
23:14:13|0.04891395
23:14:14|0.04891395
23:14:15|0.04891395
23:14:15|0.04891395
23:14:16|0.04891395
23:14:17|0.04891395
23:14:19|0.04891395
23:14:21|0.04891924
23:14:21|0.04891924
23:14:22|0.04891924
23:14:23|0.04892777
23:14:24|0.04892777
23:14:25|0.04892777
23:14:26|0.04892777
23:14:27|0.04892777
23:14:28|0.04892777
23:14:29|0.04899889
23:14:30|0.04899889
23:14:31|0.04899889
23:14:32|0.04899889
23:14:33|0.04899889
23:14:34|0.04899889
23:14:35|0.04899889
23:14:36|0.04899889
23:14:37|0.04899889
23:14:38|0.04899889
23:14:39|0.04899889
23:14:41|0.04893335
23:14:42|0.04893335
23:14:43|0.04893335
23:14:44|0.04893335
23:14:45|0.04893335
23:14:45|0.04893335
23:14:47|0.04893335
23:14:49|0.04893335
23:14:50|0.04893335
23:14:50|0.04893335
23:14:51|0.04893335
23:14:54|0.04893335
23:14:54|0.04893335
23:14:55|0.04893335
23:14:56|0.04893335
23:14:57|0.04891392
23:14:58|0.04891392
23:14:59|0.04891392
23:15:00|0.04891392
23:15:01|0.04891392
23:15:02|0.04891392
23:15:03|0.04891392
23:15:04|0.04893335
23:15:05|0.04891392
23:15:06|0.04891392
23:15:08|0.04891392
23:15:08|0.0488
23:15:09|0.04879088
23:15:10|0.0488295
23:15:11|0.04875471
23:15:12|0.04875471
23:15:13|0.04875471
23:15:14|0.04874663
23:15:16|0.0487452
23:15:16|0.04875471
23:15:17|0.04875471
23:15:18|0.04879255
23:15:19|0.04879255
23:15:20|0.04879255
23:15:21|0.04879255
23:15:22|0.04873178
23:15:23|0.04873178
23:15:25|0.04869541
23:15:26|0.04869541
23:15:27|0.04869541
23:15:28|0.04869524
23:15:29|0.04869511
23:15:31|0.04869511
23:15:31|0.04869511
23:15:32|0.04869511
23:15:34|0.04869511
23:15:34|0.04869511
23:15:35|0.0486782
23:15:37|0.0486782
23:15:37|0.0486782
23:15:38|0.0486782
23:15:40|0.04867791
23:15:41|0.04867791
23:15:42|0.04869507
23:15:43|0.04869507
23:15:44|0.048657
23:15:45|0.048657
23:15:46|0.048657
23:15:47|0.04869457
23:15:48|0.04863053
23:15:49|0.04863053
23:15:50|0.04863053
23:15:51|0.04863053
23:15:52|0.04863053
23:15:53|0.04863053
23:15:54|0.04865699
23:15:55|0.048657
23:15:56|0.04863067
23:15:57|0.04853047
23:15:58|0.04852569
23:16:00|0.0485581
23:16:01|0.0485581
23:16:02|0.0485581
23:16:02|0.04850427
23:16:03|0.04850427
23:16:04|0.04855306
23:16:06|0.04852054
23:16:07|0.04852054
23:16:08|0.04852054
23:16:09|0.04852054
23:16:10|0.04850243
23:16:11|0.04850243
23:16:12|0.04850243
23:16:13|0.04855328
23:16:14|0.04864575
23:16:15|0.04864575
23:16:16|0.04857519
23:16:17|0.04857519
23:16:18|0.04857519
23:16:19|0.0485752
23:16:20|0.0485752
23:16:21|0.0485752
23:16:22|0.04864363
23:16:23|0.04864363
23:16:25|0.04864363
23:16:26|0.04857652
23:16:27|0.04857652
23:16:28|0.04857652
23:16:29|0.0485752
23:16:30|0.0485533
23:16:31|0.04861549
23:16:32|0.04861549
23:16:33|0.04861549
23:16:34|0.04861549
23:16:35|0.04861549
23:16:36|0.04861549
23:16:38|0.04861549
23:16:39|0.04861549
23:16:40|0.04861549
23:16:41|0.04861549
23:16:42|0.048576
23:16:43|0.048576
23:16:44|0.04861059
23:16:45|0.04861059
23:16:46|0.04861054
23:16:47|0.04861054
23:16:48|0.04861054
23:16:49|0.04861054
23:16:50|0.04861054
23:16:52|0.04861054
23:16:53|0.04861054
23:16:54|0.04861054
23:16:55|0.048576
23:16:57|0.04861021
23:16:57|0.04861021
23:16:58|0.04856004
23:17:00|0.04856004
23:17:01|0.04875534
23:17:02|0.0486758
23:17:03|0.04856005
23:17:04|0.04856005
23:17:05|0.04856005
23:17:06|0.04856005
23:17:07|0.04856005
23:17:08|0.04858101
23:17:09|0.04849059
23:17:10|0.04856415
23:17:12|0.04856663
23:17:13|0.04856663
23:17:14|0.04858281
23:17:15|0.04858281
23:17:16|0.04858281
23:17:17|0.04858281
23:17:18|0.04858281
23:17:19|0.04858281
23:17:21|0.04849227
23:17:22|0.04849227
23:17:23|0.04849227
23:17:23|0.04849227
23:17:24|0.04850003
23:17:25|0.04847974
23:17:27|0.04847974
23:17:27|0.04847448
23:17:29|0.04847448
23:17:29|0.04850154
23:17:30|0.04849002
23:17:32|0.04849002
23:17:33|0.04849002
23:17:33|0.04849124
23:17:34|0.04849124
23:17:36|0.04849124
23:17:36|0.04849124
23:17:38|0.04849002
23:17:39|0.04849227
23:17:39|0.04849124
23:17:40|0.04849124
23:17:41|0.04849124
23:17:43|0.04849519
23:17:43|0.04849519
23:17:44|0.04849519
23:17:45|0.0485915
23:17:47|0.04854716
23:17:48|0.04849124
23:17:49|0.0486096
23:17:51|0.0485324
23:17:52|0.0485324
23:17:53|0.0485324
23:17:54|0.0485324
23:17:55|0.0485324
23:17:56|0.04859171
23:17:57|0.04859171
23:17:58|0.04859171
23:17:59|0.04859171
23:18:00|0.04854043
23:18:01|0.04854043
23:18:02|0.04854043
23:18:03|0.04859171
23:18:04|0.04859171
23:18:06|0.0485571
23:18:06|0.0485571
23:18:07|0.0485571
23:18:08|0.0485571
23:18:09|0.0485571
23:18:10|0.04852431
23:18:11|0.0485571
23:18:12|0.0485571
23:18:13|0.0485571
23:18:14|0.0485571
23:18:16|0.04852436
23:18:16|0.04852436
23:18:17|0.04852436
23:18:19|0.04852436
23:18:19|0.04852436
23:18:21|0.04852436
23:18:22|0.048518
23:18:23|0.04849002
23:18:23|0.04849002
23:18:25|0.04850001
23:18:26|0.04850001
23:18:26|0.04850001
23:18:28|0.04846627
23:18:28|0.04846652
23:18:30|0.04846652
23:18:31|0.04847448
23:18:33|0.04846603
23:18:33|0.0484881
23:18:34|0.04846631
23:18:35|0.04846631
23:18:36|0.048466
23:18:37|0.048466
23:18:38|0.048466
23:18:39|0.048466
23:18:40|0.04840002
23:18:41|0.04840002
23:18:42|0.04845514
23:18:43|0.04845514
23:18:44|0.04845514
23:18:45|0.04845514
23:18:46|0.04846615
23:18:47|0.04846
23:18:48|0.04846
23:18:49|0.04846
23:18:50|0.04846
23:18:51|0.04846
23:18:52|0.04846
23:18:53|0.04846
23:18:54|0.04846
23:18:55|0.04846
23:18:56|0.04841006
23:18:57|0.0484546
23:18:58|0.0484546
23:18:59|0.0484546
23:19:00|0.04841006
23:19:01|0.0484
23:19:02|0.0484
23:19:03|0.0484
23:19:05|0.04839998
23:19:06|0.04839998
23:19:06|0.0484
23:19:08|0.0484
23:19:09|0.0484
23:19:11|0.0484
23:19:11|0.0484
23:19:12|0.0484
23:19:13|0.0484
23:19:14|0.0484
23:19:15|0.04844029
23:19:16|0.04840002
23:19:18|0.04840002
23:19:19|0.04840002
23:19:20|0.04840002
23:19:20|0.04840002
23:19:22|0.04840001
23:19:23|0.04840001
23:19:24|0.04840001
23:19:25|0.04840001
23:19:26|0.04840001
23:19:27|0.04840001
23:19:28|0.04843983
23:19:29|0.04843981
23:19:30|0.04843981
23:19:31|0.04843981
23:19:32|0.04843981
23:19:33|0.04841007
23:19:34|0.04841007
23:19:35|0.04841007
23:19:36|0.04841007
23:19:36|0.04841007
23:19:38|0.04844028
23:19:38|0.04844028
23:19:39|0.04844028
23:19:40|0.04844028
23:19:42|0.04849969
23:19:43|0.04849969
23:19:44|0.04845865
23:19:45|0.04845865
23:19:46|0.04845865
23:19:47|0.04845865
23:19:47|0.04844074
23:19:49|0.04844074
23:19:49|0.04844074
23:19:50|0.04844778
23:19:51|0.04844778
23:19:52|0.04844778
23:19:54|0.04844778
23:19:55|0.04844778
23:19:55|0.04844778
23:19:57|0.04844778
23:19:57|0.04844778
23:19:58|0.04852431
23:20:00|0.04852431
23:20:00|0.04852431
23:20:02|0.04852431
23:20:02|0.04852431
23:20:03|0.04852431
23:20:05|0.04847491
23:20:06|0.04847491
23:20:07|0.04847491
23:20:08|0.04847491
23:20:09|0.04847491
23:20:09|0.04847489
23:20:11|0.04847489
23:20:13|0.04847489
23:20:13|0.04847489
23:20:14|0.04847489
23:20:15|0.04847489
23:20:16|0.04847489
23:20:17|0.04847489
23:20:18|0.04847489
23:20:19|0.04847489
23:20:20|0.04847489
23:20:21|0.04847489
23:20:22|0.04847489
23:20:23|0.04847489
23:20:24|0.04847489
23:20:25|0.04847489
23:20:26|0.04847489
23:20:27|0.04847489
23:20:28|0.04847489
23:20:29|0.04847494
23:20:30|0.04847494
23:20:31|0.04847494
23:20:32|0.04847494
23:20:33|0.04847494
23:20:35|0.04847492
23:20:35|0.04847492
23:20:37|0.04856158
23:20:37|0.04856158
23:20:38|0.04856158
23:20:40|0.04844225
23:20:41|0.04844225
23:20:42|0.04844225
23:20:43|0.04844232
23:20:44|0.04844232
23:20:45|0.04844232
23:20:46|0.04844232
23:20:47|0.04844232
23:20:48|0.04844232
23:20:49|0.04845864
23:20:50|0.04845864
23:20:51|0.04845864
23:20:53|0.04845864
23:20:54|0.04845864
23:20:54|0.04845864
23:20:55|0.04845864
23:20:56|0.04847488
23:20:57|0.04847488
23:20:58|0.04847488
23:21:00|0.04847488
23:21:01|0.04847488
23:21:02|0.04847488
23:21:03|0.04844225
23:21:04|0.04844225
23:21:05|0.04844225
23:21:06|0.04844074
23:21:07|0.04844074
23:21:08|0.04844074
23:21:09|0.04844074
23:21:10|0.04844074
23:21:11|0.04841006
23:21:12|0.04841006
23:21:13|0.04841006
23:21:14|0.04841006
23:21:15|0.04841006
23:21:16|0.04841006
23:21:17|0.04841006
23:21:18|0.04841006
23:21:19|0.04849843
23:21:20|0.0484984
23:21:21|0.04846113
23:21:22|0.04842873
23:21:23|0.04842873
23:21:25|0.04842873
23:21:25|0.04849294
23:21:26|0.04849294
23:21:27|0.04849294
23:21:28|0.04849294
23:21:30|0.04849294
23:21:31|0.04849294
23:21:32|0.04849294
23:21:33|0.04849294
23:21:34|0.04849294
23:21:35|0.04849294
23:21:36|0.04849294
23:21:37|0.04849294
23:21:38|0.04849294
23:21:39|0.04849294
23:21:40|0.04849294
23:21:41|0.04841017
23:21:42|0.04847674
23:21:43|0.04847674
23:21:44|0.04847674
23:21:45|0.04837177
23:21:46|0.04831632
23:21:47|0.04831033
23:21:48|0.04831033
23:21:49|0.04831033
23:21:50|0.04831033
23:21:51|0.04831033
23:21:52|0.04831033
23:21:53|0.04831033
23:21:55|0.04831033
23:21:56|0.04834827
23:21:57|0.04834827
23:21:58|0.04834827
23:21:59|0.04834827
23:22:00|0.04841255
23:22:01|0.04841255
23:22:02|0.04841255
23:22:03|0.04836551
23:22:04|0.04836551
23:22:05|0.04840309
23:22:06|0.04840309
23:22:07|0.04840305
23:22:08|0.04836551
23:22:09|0.04836551
23:22:10|0.04836551
23:22:12|0.04836551
23:22:12|0.04836408
23:22:14|0.04836408
23:22:15|0.04836408
23:22:16|0.04836408
23:22:17|0.04836408
23:22:18|0.04836408
23:22:20|0.04834389
23:22:21|0.04834827
23:22:21|0.04834827
23:22:23|0.04834827
23:22:23|0.04834827
23:22:25|0.04836383
23:22:25|0.04836383
23:22:27|0.04836383
23:22:27|0.04834827
23:22:28|0.0483395
23:22:29|0.0483395
23:22:30|0.0483395
23:22:31|0.0483395
23:22:32|0.0483395
23:22:34|0.0483395
23:22:35|0.0483395
23:22:36|0.048342
23:22:37|0.04836406
23:22:38|0.04832726
23:22:39|0.04832726
23:22:40|0.04832726
23:22:41|0.04832726
23:22:42|0.04832726
23:22:43|0.04832726
23:22:44|0.04832726
23:22:45|0.04832726
23:22:46|0.04832726
23:22:47|0.04832726
23:22:48|0.04832726
23:22:49|0.04832726
23:22:50|0.04832726
23:22:51|0.04832726
23:22:53|0.04832726
23:22:54|0.04832726
23:22:55|0.04832726
23:22:57|0.04832726
23:22:58|0.04832726
23:22:59|0.04832726
23:23:00|0.04832726
23:23:01|0.04832726
23:23:02|0.04832726
23:23:03|0.04832726
23:23:05|0.04836106
23:23:06|0.04836106
23:23:07|0.04832731
23:23:08|0.04832731
23:23:09|0.04832731
23:23:10|0.04845124
23:23:11|0.04848137
23:23:13|0.04848137
23:23:13|0.04848137
23:23:15|0.04843681
23:23:16|0.04839998
23:23:17|0.04834722
23:23:18|0.04842436
23:23:19|0.04842436
23:23:20|0.04842436
23:23:21|0.04842436
23:23:22|0.04841555
23:23:23|0.04835675
23:23:24|0.04824604
23:23:25|0.0483014
23:23:26|0.04829774
23:23:27|0.04829774
23:23:28|0.04829774
23:23:29|0.04829774
23:23:30|0.04831453
23:23:31|0.04831453
23:23:32|0.04837875
23:23:33|0.04837875
23:23:34|0.04839573
23:23:35|0.0484
23:23:36|0.04839104
23:23:37|0.04837174
23:23:38|0.04842584
23:23:39|0.04842584
23:23:40|0.04842584
23:23:41|0.04838832
23:23:42|0.04844286
23:23:43|0.04843637
23:23:44|0.04848773
23:23:45|0.04837572
23:23:46|0.04837572
23:23:47|0.04823543
23:23:48|0.04823543
23:23:49|0.04821322
23:23:50|0.04826335
23:23:51|0.04821262
23:23:52|0.04821262
23:23:53|0.04821262
23:23:54|0.04821262
23:23:55|0.04827591
23:23:56|0.04835348
23:23:58|0.04796908
23:23:59|0.04799432
23:24:00|0.04799429
23:24:01|0.048
23:24:02|0.04797397
23:24:04|0.04797156
23:24:04|0.048
23:24:05|0.048
23:24:06|0.048
23:24:07|0.04806824
23:24:09|0.0480573
23:24:10|0.0480573
23:24:11|0.0480573
23:24:12|0.0480573
23:24:12|0.04809999
23:24:13|0.04807672
23:24:15|0.04800834
23:24:16|0.0480573
23:24:17|0.0480573
23:24:18|0.0480573
23:24:19|0.04803225
23:24:20|0.04804871
23:24:20|0.048
23:24:21|0.04800171
23:24:22|0.0480061
23:24:24|0.048
23:24:26|0.04792869
23:24:27|0.0479855
23:24:27|0.0479855
23:24:28|0.0479855
23:24:30|0.04798543
23:24:31|0.04798541
23:24:33|0.04798541
23:24:33|0.04798541
23:24:34|0.04798541
23:24:35|0.04798541
23:24:36|0.04794843
23:24:38|0.0477011
23:24:39|0.04783332
23:24:40|0.04781935
23:24:41|0.04781935
23:24:43|0.04781611
23:24:43|0.04781608
23:24:44|0.04781605
23:24:45|0.04781605
23:24:46|0.04781605
23:24:47|0.04780585
23:24:48|0.04780585
23:24:49|0.04780585
23:24:50|0.04780585
23:24:51|0.04780572
23:24:52|0.04780547
23:24:54|0.04780547
23:24:55|0.04780543
23:24:56|0.04780543
23:24:57|0.04780543
23:24:59|0.04773936
23:25:00|0.04773936
23:25:01|0.04780538
23:25:02|0.04780538
23:25:02|0.04780538
23:25:04|0.04780473
23:25:05|0.04780473
23:25:07|0.04778697
23:25:07|0.04778697
23:25:09|0.04778697
23:25:11|0.04773985
23:25:11|0.04780451
23:25:12|0.04780451
23:25:13|0.04780451
23:25:14|0.04773988
23:25:16|0.04773988
23:25:17|0.04778649
23:25:18|0.04778648
23:25:19|0.04778643
23:25:20|0.04774
23:25:21|0.04774005
23:25:22|0.04774005
23:25:23|0.04774005
23:25:24|0.04774007
23:25:24|0.04774007
23:25:25|0.04780451
23:25:27|0.04780446
23:25:28|0.04780244
23:25:29|0.04779497
23:25:29|0.04780732
23:25:31|0.04782264
23:25:32|0.04782264
23:25:33|0.04780732
23:25:33|0.04774007
23:25:34|0.04774007
23:25:35|0.04774009
23:25:36|0.04774008
23:25:38|0.04772522
23:25:39|0.04772521
23:25:39|0.04772521
23:25:41|0.04772521
23:25:42|0.04772418
23:25:43|0.04779503
23:25:43|0.04779503
23:25:46|0.04774012
23:25:46|0.04779482
23:25:47|0.04779482
23:25:48|0.04779482
23:25:49|0.04779482
23:25:50|0.04779599
23:25:51|0.04779599
23:25:53|0.04774124
23:25:54|0.04774124
23:25:55|0.04774124
23:25:56|0.0477401
23:25:57|0.0477
23:25:59|0.0477
23:25:59|0.0477
23:26:00|0.0477
23:26:01|0.0477
23:26:02|0.0477
23:26:04|0.04772999
23:26:05|0.04779043
23:26:06|0.04779043
23:26:06|0.04778996
23:26:08|0.04770461
23:26:09|0.04770461
23:26:10|0.04770461
23:26:12|0.04777186
23:26:12|0.04777186
23:26:13|0.04777186
23:26:14|0.04771133
23:26:15|0.04776939
23:26:16|0.04776939
23:26:17|0.04776936
23:26:18|0.04776936
23:26:19|0.04777186
23:26:20|0.0477703
23:26:21|0.04776939
23:26:22|0.04776936
23:26:23|0.04776936
23:26:24|0.04776936
23:26:26|0.04771151
23:26:26|0.047763
23:26:27|0.047763
23:26:29|0.04776294
23:26:30|0.04776294
23:26:31|0.04776294
23:26:32|0.04771174
23:26:33|0.04771174
23:26:35|0.04771191
23:26:36|0.04775895
23:26:36|0.04775896
23:26:37|0.04771189
23:26:38|0.04775895
23:26:39|0.04772001
23:26:41|0.04771198
23:26:42|0.04771198
23:26:42|0.04775884
23:26:43|0.04771206
23:26:45|0.04775878
23:26:45|0.04775878
23:26:47|0.04772001
23:26:47|0.04772001
23:26:49|0.04775884
23:26:51|0.04775884
23:26:52|0.04775763
23:26:52|0.04775763
23:26:54|0.04775763
23:26:55|0.04775882
23:26:56|0.04775882
23:26:57|0.04775738
23:26:58|0.04776
23:26:59|0.04775882
23:27:01|0.047525
23:27:02|0.04761747
23:27:03|0.04761735
23:27:04|0.04753319
23:27:05|0.04753322
23:27:06|0.04761719
23:27:07|0.04761717
23:27:08|0.04761717
23:27:10|0.04763916
23:27:11|0.04763916
23:27:12|0.04752545
23:27:13|0.04760081
23:27:13|0.04753324
23:27:14|0.0476217
23:27:15|0.0476217
23:27:17|0.04734969
23:27:17|0.04748896
23:27:18|0.04739343
23:27:19|0.04759288
23:27:21|0.04745584
23:27:22|0.04750108
23:27:23|0.04750086
23:27:24|0.04739305
23:27:25|0.047457
23:27:27|0.047448
23:27:28|0.047448
23:27:29|0.04744793
23:27:29|0.04739309
23:27:30|0.04739309
23:27:31|0.04725285
23:27:32|0.0472202
23:27:33|0.0472162
23:27:34|0.0472939
23:27:36|0.04729129
23:27:36|0.0472913
23:27:37|0.04733139
23:27:38|0.0472939
23:27:40|0.0473341
23:27:40|0.04739008
23:27:42|0.04739008
23:27:42|0.0474107
23:27:44|0.04735417
23:27:44|0.04743561
23:27:45|0.04734866
23:27:47|0.04735417
23:27:48|0.04742979
23:27:49|0.04742979
23:27:50|0.04738819
23:27:51|0.04738819
23:27:52|0.04738819
23:27:53|0.04735196
23:27:54|0.04734117
23:27:55|0.04734117
23:27:56|0.04733795
23:27:57|0.04739695
23:27:58|0.04739695
23:27:59|0.04739695
23:28:01|0.04726648
23:28:02|0.04738885
23:28:03|0.04739585
23:28:04|0.04739585
23:28:05|0.04739585
23:28:06|0.04739585
23:28:07|0.04739577
23:28:08|0.04734117
23:28:09|0.04734117
23:28:10|0.04734117
23:28:11|0.04734117
23:28:12|0.04739572
23:28:13|0.04739572
23:28:15|0.04739572
23:28:16|0.04739572
23:28:16|0.04739572
23:28:17|0.04739572
23:28:19|0.04736674
23:28:19|0.04739585
23:28:21|0.04739585
23:28:21|0.04738091
23:28:22|0.04739694
23:28:23|0.04736354
23:28:24|0.047301
23:28:25|0.04738015
23:28:26|0.04738015
23:28:27|0.04738015
23:28:29|0.04737761
23:28:30|0.04731003
23:28:31|0.0473801
23:28:32|0.0473801
23:28:33|0.0473801
23:28:34|0.0473801
23:28:35|0.04731003
23:28:36|0.04731475
23:28:37|0.04737946
23:28:38|0.047301
23:28:39|0.04737609
23:28:40|0.04737672
23:28:41|0.04730104
23:28:42|0.04738091
23:28:43|0.04738091
23:28:44|0.04737975
23:28:46|0.04737975
23:28:46|0.04737975
23:28:47|0.04734847
23:28:48|0.04734847
23:28:49|0.04730132
23:28:50|0.04734848
23:28:52|0.047301
23:28:53|0.047301
23:28:53|0.04734846
23:28:54|0.04734846
23:28:56|0.04734846
23:28:56|0.04734847
23:28:57|0.04734847
23:28:59|0.04749728
23:29:00|0.04741846
23:29:01|0.04732048
23:29:01|0.04731583
23:29:03|0.04741798
23:29:04|0.04742094
23:29:05|0.04760451
23:29:07|0.0474623
23:29:07|0.04732786
23:29:08|0.04743628
23:29:09|0.0475889
23:29:10|0.04758557
23:29:11|0.04758557
23:29:12|0.04758557
23:29:14|0.0474275
23:29:14|0.0475077
23:29:16|0.047511
23:29:18|0.04751822
23:29:18|0.04751823
23:29:19|0.047511
23:29:20|0.047511
23:29:21|0.04751823
23:29:22|0.04751823
23:29:24|0.0474508
23:29:24|0.04744511
23:29:26|0.047535
23:29:26|0.04751823
23:29:27|0.0474508
23:29:29|0.04745079
23:29:30|0.04745071
23:29:31|0.04745071
23:29:32|0.04739297
23:29:33|0.04739297
23:29:34|0.04742469
23:29:35|0.04734848
23:29:36|0.04735608
23:29:37|0.04735863
23:29:38|0.04739278
23:29:39|0.04739278
23:29:40|0.04739277
23:29:41|0.0474469
23:29:42|0.04744687
23:29:43|0.0474508
23:29:44|0.04753328
23:29:45|0.047521
23:29:46|0.04743633
23:29:47|0.04743633
23:29:48|0.04743633
23:29:49|0.04743633
23:29:50|0.04743633
23:29:51|0.04743633
23:29:52|0.047521
23:29:53|0.047521
23:29:54|0.04746672
23:29:55|0.04746672
23:29:56|0.04746672
23:29:57|0.04746672
23:29:58|0.04753987
23:29:59|0.047521
23:30:00|0.04743641
23:30:01|0.04753569
23:30:03|0.0475185
23:30:04|0.0475185
23:30:05|0.04746823
23:30:05|0.04746823
23:30:07|0.04755283
23:30:08|0.04750001
23:30:09|0.04753118
23:30:10|0.04758531
23:30:11|0.0475852
23:30:13|0.0475852
23:30:13|0.04752311
23:30:14|0.04758307
23:30:16|0.04758557
23:30:16|0.04752336
23:30:17|0.04752336
23:30:18|0.04752336
23:30:19|0.04752336
23:30:21|0.04758123
23:30:22|0.04758123
23:30:23|0.04758127
23:30:25|0.04755863
23:30:25|0.04755863
23:30:27|0.04755863
23:30:28|0.04747
23:30:28|0.04752
23:30:29|0.04752
23:30:30|0.04752
23:30:31|0.04752
23:30:32|0.04752
23:30:33|0.04752
23:30:34|0.04752
23:30:36|0.04752
23:30:37|0.04752397
23:30:37|0.04752
23:30:38|0.04752
23:30:40|0.04752
23:30:40|0.0475011
23:30:41|0.0475011
23:30:43|0.0475011
23:30:43|0.04751315
23:30:44|0.0475
23:30:46|0.0475
23:30:47|0.0475
23:30:48|0.0475
23:30:50|0.0475
23:30:50|0.04751312
23:30:52|0.04747
23:30:52|0.04747
23:30:53|0.04749999
23:30:55|0.04746672
23:30:55|0.04746672
23:30:57|0.04746672
23:30:58|0.04758132
23:30:58|0.04762275
23:31:00|0.04762303
23:31:01|0.04762303
23:31:02|0.04770432
23:31:04|0.04770432
23:31:04|0.04769707
23:31:06|0.04769818
23:31:07|0.04765825
23:31:08|0.04769708
23:31:09|0.04769708
23:31:11|0.04769708
23:31:11|0.04769708
23:31:12|0.04769708
23:31:14|0.04769708
23:31:14|0.04784425
23:31:15|0.04784425
23:31:16|0.04772177
23:31:18|0.04779443
23:31:20|0.04772177
23:31:21|0.04772125
23:31:21|0.04772125
23:31:23|0.04772125
23:31:24|0.04772125
23:31:25|0.04769707
23:31:26|0.04768651
23:31:28|0.04768653
23:31:28|0.04768651
23:31:30|0.04759918
23:31:31|0.0476863
23:31:32|0.0476863
23:31:33|0.04768575
23:31:34|0.04768617
23:31:35|0.04768617
23:31:36|0.04768617
23:31:37|0.04768616
23:31:38|0.0476288
23:31:39|0.04768632
23:31:40|0.04768632
23:31:41|0.04768632
23:31:42|0.04768632
23:31:43|0.04768633
23:31:44|0.04768616
23:31:45|0.04768616
23:31:46|0.04761772
23:31:47|0.0476866
23:31:48|0.0476866
23:31:49|0.04768633
23:31:50|0.04760862
23:31:51|0.04760862
23:31:52|0.04760862
23:31:53|0.04760862
23:31:54|0.04762212
23:31:55|0.04762212
23:31:56|0.04762212
23:31:57|0.04762212
23:31:58|0.04772105
23:31:59|0.04772105
23:32:00|0.04772105
23:32:01|0.04772105
23:32:02|0.04775
23:32:03|0.04775
23:32:05|0.04772121
23:32:06|0.04772121
23:32:08|0.04772106
23:32:09|0.04772106
23:32:10|0.04772106
23:32:10|0.04772105
23:32:11|0.04776714
23:32:13|0.04766465
23:32:14|0.04772004
23:32:15|0.04773859
23:32:16|0.04768715
23:32:18|0.04764816
23:32:18|0.04764816
23:32:19|0.04772004
23:32:21|0.04771407
23:32:23|0.04771407
23:32:23|0.04771407
23:32:25|0.04771407
23:32:25|0.04766472
23:32:26|0.04766466
23:32:27|0.04766466
23:32:28|0.04772004
23:32:30|0.04765825
23:32:31|0.04765825
23:32:31|0.04765825
23:32:33|0.04756374
23:32:34|0.04763868
23:32:35|0.04763689
23:32:36|0.04763689
23:32:37|0.04755447
23:32:38|0.0474823
23:32:39|0.0474823
23:32:40|0.04759198
23:32:40|0.04759198
23:32:41|0.04759198
23:32:43|0.04751328
23:32:44|0.04751098
23:32:45|0.04748211
23:32:45|0.04748211
23:32:47|0.04751098
23:32:48|0.04755446
23:32:49|0.0474822
23:32:49|0.04748216
23:32:51|0.0475544
23:32:52|0.04757893
23:32:53|0.04748725
23:32:54|0.04748217
23:32:55|0.04748217
23:32:56|0.04748217
23:32:56|0.04748217
23:32:58|0.04748216
23:32:59|0.04748216
23:33:00|0.04748216
23:33:00|0.04748216
23:33:02|0.04748725
23:33:02|0.04748726
23:33:04|0.04748726
23:33:05|0.04748725
23:33:06|0.04748726
23:33:06|0.04755209
23:33:08|0.04740695
23:33:09|0.04740695
23:33:10|0.04735
23:33:11|0.04740694
23:33:12|0.04740694
23:33:14|0.04740694
23:33:14|0.04733335
23:33:15|0.0473441
23:33:16|0.04733335
23:33:17|0.047301
23:33:18|0.0473333
23:33:19|0.04740651
23:33:20|0.04730781
23:33:21|0.04730781
23:33:22|0.04730781
23:33:23|0.04731341
23:33:25|0.04731364
23:33:26|0.04731364
23:33:27|0.04731364
23:33:28|0.04731364
23:33:29|0.04742451
23:33:30|0.0474821
23:33:31|0.04731364
23:33:33|0.04731353
23:33:33|0.04731353
23:33:34|0.0473
23:33:35|0.0474004
23:33:36|0.0473
23:33:37|0.0473
23:33:38|0.04723333
23:33:39|0.0473
23:33:40|0.0473
23:33:41|0.0473
23:33:42|0.0473
23:33:44|0.0473
23:33:45|0.0473
23:33:46|0.04729997
23:33:48|0.04729997
23:33:48|0.04726531
23:33:49|0.04729985
23:33:51|0.04729985
23:33:52|0.04729985
23:33:53|0.04729422
23:33:54|0.04731337
23:33:55|0.04722389
23:33:56|0.04722389
23:33:57|0.0473
23:33:58|0.0473
23:33:59|0.04729985
23:34:00|0.04722629
23:34:01|0.04722629
23:34:02|0.04722629
23:34:03|0.04722616
23:34:04|0.04722616
23:34:05|0.04722616
23:34:06|0.04727271
23:34:07|0.04727271
23:34:08|0.04722283
23:34:09|0.04722283
23:34:11|0.04722282
23:34:11|0.04730451
23:34:12|0.047304
23:34:14|0.04722019
23:34:14|0.0472589
23:34:15|0.0472589
23:34:16|0.04725886
23:34:18|0.04725886
23:34:19|0.0472
23:34:20|0.04725896
23:34:21|0.04725896
23:34:22|0.0472
23:34:23|0.04720335
23:34:24|0.04725896
23:34:25|0.04725896
23:34:26|0.0472
23:34:27|0.0472
23:34:28|0.0472
23:34:29|0.0472
23:34:30|0.04720001
23:34:31|0.0472
23:34:32|0.0472
23:34:33|0.0472
23:34:34|0.0472
23:34:35|0.0472
23:34:36|0.04725836
23:34:37|0.04725897
23:34:38|0.0472
23:34:39|0.04727385
23:34:40|0.04727385
23:34:41|0.04727385
23:34:42|0.04727385
23:34:44|0.04727385
23:34:44|0.0471895
23:34:45|0.0471895
23:34:46|0.0471895
23:34:47|0.04725769
23:34:48|0.04725769
23:34:49|0.04717
23:34:50|0.0472106
23:34:51|0.04718712
23:34:52|0.04720338
23:34:53|0.04720338
23:34:54|0.047124
23:34:56|0.04721797
23:34:57|0.04721797
23:34:58|0.04721797
23:34:59|0.04721797
23:35:00|0.04718522
23:35:01|0.04719237
23:35:02|0.04712605
23:35:04|0.04712606
23:35:04|0.04712606
23:35:05|0.04712606
23:35:06|0.04712618
23:35:08|0.04712623
23:35:08|0.04717539
23:35:11|0.0471263
23:35:11|0.0471263
23:35:12|0.04719223
23:35:13|0.04721797
23:35:14|0.04721797
23:35:16|0.0472139
23:35:16|0.0472139
23:35:19|0.0472139
23:35:19|0.0471263
23:35:20|0.04712606
23:35:22|0.04712607
23:35:24|0.04712607
23:35:24|0.04712605
23:35:26|0.04712605
23:35:27|0.04712606
23:35:28|0.0471263
23:35:29|0.0471263
23:35:30|0.0471263
23:35:31|0.0471263
23:35:32|0.0471263
23:35:33|0.0471263
23:35:35|0.04719211
23:35:35|0.04719211
23:35:37|0.04719211
23:35:37|0.04719211
23:35:39|0.04719211
23:35:40|0.04721133
23:35:40|0.04721133
23:35:41|0.04719206
23:35:42|0.04719206
23:35:43|0.0472113
23:35:44|0.0472113
23:35:45|0.04719439
23:35:46|0.04719434
23:35:47|0.04719434
23:35:49|0.04719433
23:35:50|0.04719433
23:35:50|0.04719429
23:35:51|0.04712695
23:35:52|0.04712695
23:35:53|0.04712695
23:35:54|0.04712695
23:35:55|0.04712695
23:35:56|0.04712695
23:35:57|0.04712718
23:35:58|0.04712721
23:35:59|0.04712721
23:36:00|0.04712721
23:36:01|0.04716274
23:36:02|0.04718356
23:36:03|0.04720331
23:36:04|0.04720988
23:36:06|0.04712738
23:36:06|0.04712738
23:36:08|0.04720982
23:36:09|0.04720982
23:36:10|0.04718357
23:36:12|0.04720979
23:36:13|0.04718357
23:36:15|0.04718357
23:36:16|0.0472113
23:36:17|0.04720979
23:36:17|0.04712774
23:36:18|0.04718357
23:36:20|0.04718357
23:36:21|0.04718357
23:36:22|0.04718357
23:36:23|0.04718357
23:36:24|0.04718357
23:36:25|0.04718358
23:36:26|0.04727123
23:36:27|0.04727123
23:36:28|0.04727123
23:36:29|0.04728916
23:36:30|0.04728916
23:36:31|0.04728916
23:36:32|0.04728354
23:36:33|0.04731346
23:36:34|0.04731346
23:36:35|0.04731353
23:36:36|0.04731353
23:36:37|0.04731222
23:36:38|0.04731222
23:36:39|0.04731156
23:36:40|0.04731156
23:36:41|0.04725219
23:36:42|0.04725219
23:36:43|0.04725219
23:36:44|0.04731327
23:36:45|0.04725223
23:36:46|0.04731323
23:36:47|0.04731323
23:36:48|0.04731323
23:36:49|0.04731323
23:36:50|0.04731323
23:36:51|0.04730998
23:36:52|0.04730998
23:36:53|0.04730998
23:36:54|0.04730912
23:36:55|0.04730912
23:36:56|0.04730912
23:36:57|0.04730912
23:36:58|0.04730905
23:36:59|0.04730905
23:37:00|0.04730904
23:37:01|0.04730904
23:37:02|0.04730904
23:37:03|0.04730904
23:37:04|0.04730904
23:37:05|0.04730912
23:37:06|0.0473
23:37:07|0.04730616
23:37:08|0.04730616
23:37:10|0.04730616
23:37:10|0.04730616
23:37:12|0.04730616
23:37:13|0.04730616
23:37:14|0.0473
23:37:15|0.04730615
23:37:16|0.04731353
23:37:17|0.04731353
23:37:18|0.04731353
23:37:20|0.04730002
23:37:20|0.04731353
23:37:21|0.04730003
23:37:22|0.04731353
23:37:24|0.0473
23:37:25|0.04728516
23:37:25|0.04728516
23:37:26|0.04728516
23:37:27|0.04728516
23:37:28|0.04730003
23:37:29|0.04730003
23:37:30|0.04730003
23:37:31|0.04731353
23:37:32|0.04731353
23:37:34|0.04731353
23:37:35|0.04735
23:37:35|0.04738312
23:37:37|0.04737738
23:37:38|0.04737738
23:37:38|0.04737738
23:37:40|0.0474212
23:37:40|0.0474212
23:37:42|0.04741755
23:37:43|0.04737739
23:37:43|0.04737738
23:37:44|0.04737738
23:37:46|0.04737738
23:37:46|0.04737738
23:37:47|0.0473977
23:37:49|0.0473977
23:37:50|0.04741714
23:37:52|0.04741714
23:37:53|0.04741714
23:37:54|0.0474
23:37:55|0.0474
23:37:56|0.0474
23:37:57|0.0474
23:37:58|0.0474
23:37:59|0.0474753
23:38:00|0.04743231
23:38:01|0.0474821
23:38:02|0.0474449
23:38:02|0.04756541
23:38:03|0.04756541
23:38:05|0.0475654
23:38:05|0.04756541
23:38:07|0.04759568
23:38:07|0.04760458
23:38:09|0.04755191
23:38:11|0.047576
23:38:11|0.04759669
23:38:12|0.04761497
23:38:13|0.04750101
23:38:14|0.04753384
23:38:15|0.04753384
23:38:17|0.04746672
23:38:18|0.04746672
23:38:19|0.04752148
23:38:19|0.04751805
23:38:21|0.04751947
23:38:22|0.04751947
23:38:23|0.04751941
23:38:25|0.04751941
23:38:25|0.04746684
23:38:27|0.04751927
23:38:28|0.04751927
23:38:29|0.04751927
23:38:30|0.04751927
23:38:31|0.04753098
23:38:32|0.04753098
23:38:33|0.04753098
23:38:34|0.04753098
23:38:35|0.04753098
23:38:36|0.04753098
23:38:37|0.04753098
23:38:38|0.04753098
23:38:39|0.04753712
23:38:40|0.04753712
23:38:41|0.04753712
23:38:42|0.04753712
23:38:43|0.04753715
23:38:45|0.04753715
23:38:45|0.04753715
23:38:46|0.04753715
23:38:48|0.04753715
23:38:49|0.04760156
23:38:50|0.0475863
23:38:51|0.0475863
23:38:52|0.0475863
23:38:53|0.0475863
23:38:54|0.0475863
23:38:55|0.0475863
23:38:56|0.0475863
23:38:57|0.0475863
23:38:58|0.0476773
23:38:59|0.0476773
23:39:00|0.04767729
23:39:01|0.04767729
23:39:02|0.04767726
23:39:03|0.04767726
23:39:04|0.04767726
23:39:05|0.04767726
23:39:06|0.04767726
23:39:07|0.04767726
23:39:08|0.0477
23:39:10|0.0477
23:39:11|0.04760157
23:39:13|0.04760157
23:39:14|0.04766656
23:39:15|0.04766656
23:39:16|0.04766656
23:39:18|0.04766656
23:39:19|0.04760397
23:39:20|0.04760397
23:39:21|0.04766655
23:39:22|0.04766655
23:39:24|0.0476665
23:39:24|0.0476665
23:39:25|0.0476665
23:39:26|0.0476665
23:39:27|0.0476665
23:39:28|0.0476665
23:39:29|0.04765877
23:39:30|0.04765877
23:39:32|0.04765877
23:39:33|0.04765877
23:39:34|0.04765877
23:39:35|0.04765877
23:39:35|0.04765877
23:39:37|0.047658
23:39:38|0.047658
23:39:39|0.047658
23:39:39|0.0476406
23:39:41|0.0476406
23:39:41|0.0476406
23:39:44|0.04759161
23:39:44|0.04756704
23:39:45|0.04756704
23:39:46|0.04756704
23:39:47|0.04756704
23:39:48|0.04756704
23:39:49|0.04757939
23:39:50|0.04757939
23:39:51|0.04757939
23:39:52|0.04757939
23:39:53|0.04757939
23:39:54|0.04757939
23:39:55|0.04757939
23:39:56|0.04757939
23:39:57|0.04757939
23:39:58|0.04757939
23:40:00|0.04757939
23:40:01|0.04757939
23:40:03|0.04759
23:40:03|0.04761585
23:40:04|0.04761585
23:40:05|0.04761585
23:40:06|0.0475
23:40:07|0.0474745
23:40:08|0.04747449
23:40:09|0.04752756
23:40:10|0.04752756
23:40:11|0.04752072
23:40:13|0.04750379
23:40:15|0.04751896
23:40:15|0.04751896
23:40:16|0.04751896
23:40:17|0.04751896
23:40:19|0.04756585
23:40:20|0.04756585
23:40:21|0.04756585
23:40:21|0.04756585
23:40:23|0.04756585
23:40:24|0.04756573
23:40:24|0.04756573
23:40:26|0.04750072
23:40:27|0.04750072
23:40:27|0.04750072
23:40:29|0.04750072
23:40:30|0.04750072
23:40:31|0.04750072
23:40:32|0.04750072
23:40:33|0.04750072
23:40:34|0.04752893
23:40:35|0.04752893
23:40:36|0.04752893
23:40:37|0.04756436
23:40:38|0.04756436
23:40:39|0.04756436
23:40:40|0.04756436
23:40:40|0.04756436
23:40:42|0.0475074
23:40:43|0.0475074
23:40:44|0.0475074
23:40:46|0.0475074
23:40:46|0.0475074
23:40:47|0.0475074
23:40:48|0.0475074
23:40:49|0.0475074
23:40:51|0.04750741
23:40:52|0.04750738
23:40:53|0.04750738
23:40:53|0.04750738
23:40:54|0.04755984
23:40:55|0.04755984
23:40:57|0.04755984
23:40:58|0.04755984
23:40:58|0.04752856
23:40:59|0.04752856
23:41:00|0.04754049
23:41:01|0.04754049
23:41:02|0.04754049
23:41:03|0.04754049
23:41:05|0.04754049
23:41:06|0.04754049
23:41:06|0.04754049
23:41:08|0.04754049
23:41:08|0.04754049
23:41:10|0.04754049
23:41:10|0.04750961
23:41:12|0.04755975
23:41:13|0.04755975
23:41:14|0.04754049
23:41:15|0.04754049
23:41:15|0.04754049
23:41:17|0.04755971
23:41:17|0.04754049
23:41:18|0.04752963
23:41:19|0.04752963
23:41:20|0.04752963
23:41:22|0.04752963
23:41:23|0.04752963
23:41:24|0.04752963
23:41:25|0.04752963
23:41:26|0.04752963
23:41:27|0.04752963
23:41:29|0.04752963
23:41:30|0.04752963
23:41:31|0.04752963
23:41:32|0.0475
23:41:33|0.0475
23:41:34|0.04754049
23:41:35|0.04754049
23:41:36|0.04750093
23:41:37|0.04750093
23:41:38|0.04750093
23:41:39|0.04750093
23:41:40|0.04750093
23:41:41|0.04750094
23:41:43|0.04750094
23:41:44|0.04750094
23:41:45|0.04750094
23:41:46|0.04750094
23:41:47|0.04751043
23:41:48|0.04754042
23:41:49|0.04754042
23:41:50|0.04754042
23:41:51|0.04754042
23:41:52|0.04754042
23:41:53|0.04754042
23:41:55|0.0475
23:41:55|0.0475
23:41:57|0.0475
23:41:57|0.0475
23:41:59|0.04754035
23:42:00|0.04754035
23:42:01|0.04754035
23:42:02|0.04754035
23:42:03|0.04754677
23:42:04|0.04754677
23:42:05|0.04754677
23:42:07|0.04754677
23:42:08|0.04754677
23:42:09|0.0476285
23:42:11|0.04765579
23:42:12|0.04765579
23:42:13|0.04765579
23:42:14|0.04765579
23:42:15|0.04765452
23:42:16|0.04765452
23:42:17|0.04765452
23:42:18|0.04765452
23:42:20|0.04761779
23:42:20|0.04765433
23:42:22|0.04765433
23:42:22|0.04765433
23:42:23|0.04757192
23:42:25|0.04757192
23:42:26|0.04757086
23:42:27|0.04757086
23:42:28|0.04757086
23:42:29|0.04757086
23:42:30|0.04757086
23:42:31|0.04757086
23:42:32|0.04757086
23:42:33|0.04757086
23:42:34|0.04757086
23:42:35|0.04757087
23:42:36|0.04757086
23:42:38|0.04754852
23:42:39|0.04754043
23:42:40|0.04754043
23:42:41|0.04754043
23:42:42|0.04754043
23:42:43|0.04754043
23:42:44|0.04754043
23:42:45|0.04754043
23:42:46|0.04754043
23:42:48|0.04757086
23:42:49|0.04757086
23:42:50|0.04757086
23:42:51|0.04757086
23:42:51|0.04757086
23:42:53|0.04757086
23:42:53|0.04757086
23:42:55|0.04757086
23:42:55|0.04757086
23:42:57|0.04757086
23:42:58|0.04757086
23:42:59|0.04757086
23:42:59|0.04757086
23:43:01|0.04754871
23:43:02|0.04754871
23:43:03|0.04754871
23:43:03|0.04754871
23:43:05|0.04754881
23:43:06|0.04754881
23:43:07|0.04754881
23:43:08|0.04754881
23:43:10|0.04757085
23:43:10|0.04757085
23:43:11|0.04757085
23:43:12|0.04757085
23:43:13|0.04757085
23:43:15|0.04757085
23:43:17|0.04762331
23:43:17|0.04762331
23:43:19|0.04763642
23:43:20|0.04763642
23:43:21|0.04763642
23:43:22|0.04767716
23:43:23|0.04767716
23:43:24|0.04767716
23:43:26|0.04767716
23:43:26|0.04767716
23:43:27|0.04742246
23:43:28|0.04737183
23:43:29|0.04737183
23:43:30|0.0474435
23:43:31|0.0474435
23:43:32|0.0474435
23:43:33|0.04731982
23:43:34|0.04731982
23:43:35|0.04734996
23:43:36|0.04734996
23:43:38|0.04730549
23:43:39|0.04730549
23:43:39|0.04730549
23:43:41|0.04737086
23:43:41|0.04737086
23:43:42|0.04737086
23:43:44|0.04737086
23:43:45|0.04737086
23:43:46|0.04737086
23:43:47|0.04737086
23:43:48|0.04737086
23:43:49|0.04737086
23:43:50|0.04737086
23:43:51|0.04736514
23:43:52|0.04736514
23:43:53|0.04730576
23:43:55|0.04734676
23:43:55|0.04734676
23:43:57|0.04736
23:43:58|0.04736
23:43:58|0.04736
23:43:59|0.04736
23:44:00|0.04736
23:44:02|0.04736
23:44:03|0.04736
23:44:04|0.04736
23:44:05|0.04736
23:44:06|0.04736
23:44:07|0.04736
23:44:08|0.04736
23:44:09|0.04736
23:44:10|0.04736
23:44:11|0.04736
23:44:12|0.04739251
23:44:14|0.0473761
23:44:15|0.0473761
23:44:17|0.0474458
23:44:18|0.04755344
23:44:19|0.04745
23:44:20|0.04745
23:44:21|0.04725223
23:44:22|0.04728097
23:44:23|0.04731534
23:44:24|0.04731534
23:44:25|0.04731534
23:44:27|0.04731534
23:44:27|0.04731534
23:44:28|0.04731532
23:44:29|0.04731532
23:44:30|0.04731532
23:44:31|0.04731532
23:44:32|0.04731532
23:44:34|0.04731529
23:44:34|0.04731529
23:44:36|0.04731529
23:44:37|0.04735734
23:44:38|0.04735734
23:44:39|0.04735734
23:44:40|0.04735734
23:44:41|0.04735734
23:44:42|0.04735734
23:44:43|0.04735734
23:44:44|0.04733656
23:44:45|0.04734443
23:44:47|0.04734443
23:44:48|0.04734443
23:44:49|0.04734443
23:44:49|0.0474458
23:44:51|0.0474458
23:44:52|0.04723999
23:44:53|0.04729294
23:44:54|0.04728569
23:44:55|0.04731346
23:44:56|0.04717746
23:44:57|0.04716065
23:44:58|0.04711847
23:44:59|0.04710112
23:45:00|0.047
23:45:01|0.04707615
23:45:02|0.04702344
23:45:04|0.04702833
23:45:04|0.04702833
23:45:05|0.04702833
23:45:06|0.04702833
23:45:07|0.04707431
23:45:08|0.04707431
23:45:09|0.04707615
23:45:10|0.04707615
23:45:11|0.04707615
23:45:12|0.04707615
23:45:13|0.04704146
23:45:14|0.04704146
23:45:15|0.04707432
23:45:17|0.04709996
23:45:18|0.04709996
23:45:18|0.04709994
23:45:20|0.04709994
23:45:20|0.04709994
23:45:22|0.04710002
23:45:24|0.04710009
23:45:24|0.04710009
23:45:25|0.04716789
23:45:26|0.04716789
23:45:27|0.0471
23:45:28|0.0471
23:45:29|0.0471
23:45:30|0.0471
23:45:31|0.0471
23:45:32|0.0471
23:45:33|0.04713497
23:45:34|0.04720127
23:45:35|0.04720127
23:45:37|0.04722729
23:45:38|0.04722729
23:45:40|0.04719398
23:45:40|0.04719398
23:45:41|0.04727431
23:45:42|0.04729257
23:45:43|0.04728719
23:45:44|0.04728718
23:45:45|0.04728718
23:45:46|0.04728718
23:45:47|0.04728718
23:45:48|0.04720525
23:45:49|0.0472
23:45:50|0.0472
23:45:51|0.0472
23:45:52|0.04728102
23:45:53|0.04728102
23:45:54|0.04720009
23:45:55|0.04720009
23:45:56|0.04720009
23:45:57|0.04720009
23:45:58|0.04720009
23:45:59|0.04720009
23:46:01|0.04721001
23:46:01|0.04727038
23:46:03|0.04727038
23:46:04|0.04727038
23:46:05|0.04727038
23:46:06|0.04727029
23:46:07|0.04721001
23:46:08|0.04727021
23:46:09|0.04727021
23:46:10|0.04727021
23:46:11|0.04727021
23:46:12|0.04727021
23:46:13|0.04727021
23:46:13|0.04727007
23:46:15|0.04727041
23:46:16|0.04727021
23:46:17|0.04724147
23:46:19|0.04720962
23:46:19|0.04725195
23:46:20|0.04710518
23:46:22|0.04723611
23:46:24|0.04723611
23:46:24|0.04723611
23:46:25|0.0471536
23:46:26|0.0471536
23:46:27|0.0471536
23:46:28|0.04718431
23:46:29|0.04718431
23:46:30|0.04718431
23:46:31|0.04718431
23:46:32|0.04718077
23:46:33|0.04718077
23:46:34|0.04718077
23:46:35|0.04718077
23:46:36|0.04718077
23:46:37|0.04718077
23:46:39|0.04721436
23:46:41|0.04727892
23:46:41|0.04727892
23:46:42|0.04726827
23:46:43|0.0472683
23:46:44|0.04718901
23:46:45|0.04723834
23:46:46|0.04718899
23:46:47|0.04718899
23:46:48|0.04718899
23:46:49|0.04718899
23:46:50|0.04732892
23:46:51|0.04728766
23:46:52|0.04727786
23:46:53|0.04727786
23:46:54|0.04731644
23:46:55|0.04731644
23:46:57|0.04731644
23:46:57|0.04734427
23:46:59|0.04734427
23:46:59|0.04750109
23:47:01|0.04743972
23:47:02|0.04745929
23:47:02|0.04748229
23:47:03|0.04742124
23:47:04|0.04742426
23:47:05|0.04741656
23:47:07|0.04741656
23:47:08|0.04749618
23:47:09|0.04749618
23:47:10|0.04749618
23:47:10|0.04749618
23:47:11|0.04753872
23:47:12|0.04744957
23:47:14|0.04744957
23:47:14|0.0475321
23:47:15|0.0475321
23:47:17|0.04753207
23:47:18|0.04753204
23:47:19|0.04753204
23:47:20|0.04753204
23:47:22|0.04741896
23:47:23|0.04736836
23:47:24|0.04736836
23:47:25|0.04736836
23:47:26|0.04736836
23:47:27|0.04736836
23:47:28|0.04738501
23:47:29|0.04738501
23:47:30|0.04738501
23:47:31|0.04738492
23:47:32|0.04738284
23:47:33|0.04738396
23:47:34|0.04738396
23:47:36|0.0473
23:47:36|0.04736087
23:47:38|0.04736087
23:47:39|0.04736087
23:47:40|0.04736087
23:47:41|0.04736087
23:47:42|0.04736074
23:47:43|0.04736071
23:47:44|0.04736071
23:47:45|0.04736069
23:47:46|0.04736069
23:47:47|0.04736069
23:47:48|0.04736069
23:47:49|0.04736076
23:47:50|0.04736076
23:47:51|0.04736076
23:47:52|0.04736076
23:47:53|0.04736076
23:47:54|0.04736076
23:47:55|0.04736069
23:47:57|0.04736069
23:47:58|0.04730002
23:47:58|0.04730002
23:48:00|0.04736018
23:48:00|0.04736059
23:48:02|0.04730006
23:48:03|0.04730006
23:48:03|0.04736056
23:48:05|0.04736056
23:48:06|0.04735998
23:48:06|0.04735998
23:48:08|0.04730045
23:48:08|0.04738306
23:48:10|0.04738306
23:48:10|0.04738306
23:48:11|0.04738306
23:48:13|0.04738306
23:48:14|0.04738302
23:48:15|0.047383
23:48:16|0.047383
23:48:17|0.047383
23:48:17|0.0473378
23:48:19|0.0473378
23:48:19|0.0473849
23:48:20|0.0473849
23:48:23|0.0473723
23:48:23|0.0473723
23:48:25|0.04738501
23:48:25|0.04738306
23:48:27|0.04738306
23:48:28|0.04732036
23:48:29|0.04732036
23:48:30|0.04732036
23:48:31|0.04732036
23:48:32|0.04732036
23:48:32|0.0473849
23:48:34|0.0473849
23:48:34|0.0473849
23:48:36|0.0473849
23:48:37|0.0473849
23:48:37|0.0473849
23:48:39|0.0473849
23:48:40|0.04738501
23:48:41|0.0473849
23:48:42|0.04732205
23:48:43|0.04732205
23:48:44|0.04732205
23:48:45|0.04738486
23:48:46|0.04738486
23:48:48|0.04738486
23:48:48|0.0473849
23:48:49|0.0473849
23:48:50|0.0473849
23:48:51|0.0473849
23:48:52|0.0473849
23:48:53|0.0473849
23:48:54|0.0473849
23:48:55|0.0473849
23:48:56|0.0473849
23:48:57|0.0473849
23:48:58|0.04738479
23:49:00|0.04738479
23:49:01|0.04738479
23:49:02|0.04738479
23:49:03|0.04738479
23:49:04|0.04738476
23:49:05|0.04738476
23:49:06|0.04738476
23:49:06|0.04738476
23:49:08|0.04738476
23:49:09|0.04732549
23:49:10|0.04732549
23:49:11|0.04732549
23:49:11|0.04732549
23:49:13|0.04738482
23:49:14|0.04738482
23:49:15|0.0473849
23:49:16|0.04732613
23:49:17|0.04732625
23:49:18|0.04732625
23:49:18|0.04737473
23:49:19|0.04737473
23:49:22|0.04737473
23:49:22|0.04737473
23:49:23|0.04737473
23:49:25|0.04737473
23:49:25|0.04737473
23:49:26|0.0473713
23:49:28|0.0473713
23:49:30|0.0473713
23:49:31|0.0473713
23:49:32|0.0473713
23:49:33|0.04737107
23:49:34|0.04729
23:49:36|0.04729
23:49:37|0.04729
23:49:37|0.04729
23:49:39|0.04730769
23:49:40|0.04730769
23:49:41|0.04736531
23:49:42|0.04736531
23:49:43|0.04736531
23:49:44|0.04736531
23:49:45|0.04737081
23:49:46|0.04737081
23:49:47|0.04729303
23:49:48|0.04729303
23:49:49|0.04729307
23:49:51|0.04729309
23:49:51|0.04729309
23:49:53|0.04729309
23:49:54|0.04737072
23:49:55|0.04737072
23:49:56|0.04737072
23:49:57|0.04737072
23:49:57|0.04737072
23:49:58|0.04737072
23:50:00|0.04737072
23:50:00|0.04737072
23:50:02|0.04737072
23:50:03|0.04737072
23:50:03|0.04738501
23:50:05|0.04738501
23:50:05|0.04738501
23:50:07|0.04738501
23:50:08|0.04738501
23:50:09|0.04738501
23:50:10|0.047385
23:50:12|0.04736531
23:50:12|0.04732398
23:50:14|0.04732398
23:50:14|0.04732398
23:50:16|0.04732398
23:50:16|0.04738481
23:50:18|0.04738481
23:50:19|0.04738481
23:50:19|0.04738501
23:50:20|0.04738498
23:50:21|0.04738498
23:50:22|0.04738498
23:50:24|0.0473848
23:50:25|0.04730689
23:50:27|0.04732502
23:50:28|0.04732502
23:50:29|0.04732502
23:50:30|0.04732502
23:50:30|0.04732502
23:50:32|0.04732502
23:50:33|0.04732502
23:50:33|0.04737235
23:50:35|0.04737235
23:50:36|0.04737235
23:50:37|0.04737235
23:50:38|0.04737235
23:50:39|0.0473723
23:50:40|0.0473723
23:50:41|0.0473723
23:50:42|0.0473723
23:50:43|0.0473723
23:50:45|0.04737222
23:50:45|0.04737222
23:50:47|0.04737221
23:50:47|0.04737221
23:50:49|0.04732553
23:50:50|0.04732553
23:50:50|0.04732553
23:50:51|0.04732553
23:50:53|0.04732553
23:50:53|0.04732553
23:50:54|0.04732553
23:50:55|0.04732553
23:50:56|0.04737221
23:50:57|0.04737221
23:50:58|0.04737221
23:50:59|0.04737221
23:51:01|0.04737221
23:51:02|0.04737221
23:51:03|0.04737221
23:51:04|0.04737221
23:51:05|0.04737221
23:51:06|0.04737221
23:51:07|0.04737221
23:51:08|0.04737221
23:51:09|0.04730639
23:51:10|0.04737221
23:51:11|0.04737221
23:51:12|0.04737221
23:51:13|0.04737221
23:51:14|0.04737221
23:51:15|0.04737221
23:51:16|0.0473712
23:51:17|0.0473712
23:51:18|0.0473712
23:51:19|0.0473712
23:51:20|0.0473712
23:51:22|0.0473713
23:51:22|0.04737221
23:51:23|0.04737221
23:51:24|0.04737221
23:51:25|0.04737221
23:51:26|0.04732553
23:51:27|0.04732553
23:51:29|0.04732553
23:51:30|0.04732668
23:51:31|0.04732668
23:51:32|0.04732668
23:51:33|0.04732668
23:51:34|0.04732668
23:51:36|0.04732668
23:51:36|0.04732668
23:51:37|0.04732668
23:51:38|0.04732668
23:51:39|0.04732668
23:51:40|0.04732668
23:51:41|0.04732668
23:51:42|0.04732668
23:51:43|0.04732668
23:51:44|0.04732668
23:51:45|0.04730001
23:51:46|0.04730001
23:51:47|0.04730001
23:51:48|0.04730001
23:51:49|0.04730001
23:51:51|0.04719387
23:51:52|0.04726611
23:51:54|0.04726636
23:51:54|0.04726636
23:51:55|0.04726636
23:51:56|0.04726633
23:51:57|0.04718665
23:51:58|0.04726629
23:51:59|0.04726629
23:52:00|0.04726629
23:52:01|0.04721057
23:52:02|0.04726622
23:52:03|0.04726622
23:52:05|0.04726622
23:52:05|0.0472662
23:52:07|0.0472662
23:52:07|0.04718243
23:52:09|0.04718243
23:52:10|0.04724941
23:52:12|0.04724941
23:52:12|0.0472442
23:52:13|0.0472442
23:52:14|0.0472442
23:52:15|0.04726636
23:52:16|0.04726636
23:52:17|0.04726636
23:52:18|0.04726636
23:52:19|0.04726635
23:52:20|0.04726635
23:52:21|0.04726635
23:52:22|0.04726635
23:52:23|0.04726635
23:52:24|0.04726635
23:52:25|0.04726635
23:52:26|0.04726635
23:52:27|0.04726635
23:52:28|0.04726635
23:52:29|0.04720007
23:52:30|0.04720007
23:52:31|0.04720007
23:52:32|0.04720007
23:52:33|0.04726511
23:52:34|0.04726511
23:52:35|0.04726511
23:52:37|0.04726511
23:52:38|0.04726511
23:52:39|0.04726511
23:52:40|0.04726511
23:52:41|0.04726511
23:52:42|0.04726511
23:52:43|0.04726511
23:52:44|0.04726511
23:52:45|0.04729994
23:52:45|0.04729994
23:52:47|0.04729994
23:52:49|0.04729994
23:52:49|0.04729994
23:52:50|0.04730999
23:52:51|0.04731
23:52:52|0.04729994
23:52:53|0.04729994
23:52:55|0.04729994
23:52:55|0.04729994
23:52:56|0.04729994
23:52:58|0.04729994
23:52:59|0.04729994
23:53:00|0.04726527
23:53:01|0.04726527
23:53:02|0.04726527
23:53:03|0.04726527
23:53:04|0.04726527
23:53:05|0.04726527
23:53:07|0.0473
23:53:07|0.0473
23:53:08|0.04731
23:53:09|0.04731
23:53:10|0.04731
23:53:11|0.04731
23:53:13|0.04731
23:53:13|0.04731
23:53:14|0.04731
23:53:16|0.04732668
23:53:16|0.04737221
23:53:17|0.04737221
23:53:18|0.04737221
23:53:19|0.04737221
23:53:21|0.04740424
23:53:22|0.04740424
23:53:23|0.04740424
23:53:25|0.04740424
23:53:26|0.04740424
23:53:27|0.04740424
23:53:29|0.04740424
23:53:29|0.04740424
23:53:30|0.04740424
23:53:31|0.04740424
23:53:32|0.04740424
23:53:33|0.04740424
23:53:34|0.04740424
23:53:35|0.0474185
23:53:36|0.04741849
23:53:37|0.04741849
23:53:39|0.04741849
23:53:41|0.04741849
23:53:41|0.04741849
23:53:42|0.04741848
23:53:43|0.04741848
23:53:44|0.04740424
23:53:45|0.04740424
23:53:46|0.04740423
23:53:48|0.04740423
23:53:48|0.04740423
23:53:49|0.04740424
23:53:51|0.04740424
23:53:52|0.04740423
23:53:53|0.04740423
23:53:54|0.04737221
23:53:55|0.04737221
23:53:56|0.04737221
23:53:57|0.04740408
23:53:58|0.04740408
23:53:59|0.04740408
23:54:00|0.04740408
23:54:01|0.04740408
23:54:03|0.04740424
23:54:03|0.04740424
23:54:05|0.04740407
23:54:06|0.04740407
23:54:07|0.04740407
23:54:08|0.04740408
23:54:10|0.04740408
23:54:10|0.04740408
23:54:11|0.04740408
23:54:13|0.04731281
23:54:13|0.04731281
23:54:15|0.04731281
23:54:16|0.04731281
23:54:17|0.04740351
23:54:18|0.04741499
23:54:20|0.0474102
23:54:20|0.0474102
23:54:22|0.04742646
23:54:22|0.04742646
23:54:23|0.0474102
23:54:24|0.0474102
23:54:25|0.0474102
23:54:26|0.0474102
23:54:27|0.0474102
23:54:28|0.0474102
23:54:29|0.04746627
23:54:31|0.04746665
23:54:31|0.04741029
23:54:32|0.04741029
23:54:34|0.04741029
23:54:35|0.04741029
23:54:36|0.04741029
23:54:37|0.04741029
23:54:38|0.04741029
23:54:39|0.04741029
23:54:40|0.04741029
23:54:41|0.04741029
23:54:43|0.04741029
23:54:44|0.04746665
23:54:45|0.04746665
23:54:45|0.04746666
23:54:46|0.04746665
23:54:48|0.04746665
23:54:49|0.04746665
23:54:50|0.04746665
23:54:51|0.04748304
23:54:52|0.04748304
23:54:53|0.04748304
23:54:54|0.04748304
23:54:55|0.04748304
23:54:56|0.04748302
23:54:57|0.04748302
23:54:58|0.04748302
23:54:59|0.04748302
23:55:00|0.04748302
23:55:02|0.0474479
23:55:02|0.04746665
23:55:03|0.04748271
23:55:04|0.04748271
23:55:05|0.04746665
23:55:07|0.04746665
23:55:08|0.04746665
23:55:09|0.04746665
23:55:10|0.04746665
23:55:10|0.04746665
23:55:12|0.04746665
23:55:13|0.04746665
23:55:14|0.04746665
23:55:15|0.04746665
23:55:16|0.04746665
23:55:16|0.04746665
23:55:18|0.04746665
23:55:19|0.04746665
23:55:20|0.04746665
23:55:21|0.04746665
23:55:22|0.04746665
23:55:22|0.04746665
23:55:24|0.04748302
23:55:25|0.04748302
23:55:26|0.04748302
23:55:26|0.04748302
23:55:29|0.04748302
23:55:29|0.04748302
23:55:30|0.04748302
23:55:31|0.04748302
23:55:32|0.04751
23:55:34|0.04748303
23:55:35|0.04748303
23:55:35|0.04748302
23:55:38|0.04748302
23:55:38|0.04748302
23:55:39|0.04748302
23:55:41|0.04750997
23:55:42|0.04750997
23:55:42|0.04750997
23:55:44|0.04750997
23:55:45|0.04748315
23:55:45|0.04748315
23:55:46|0.04750995
23:55:48|0.04750995
23:55:50|0.04750997
23:55:50|0.04751
23:55:52|0.04750997
23:55:53|0.04751
23:55:54|0.04751
23:55:54|0.04751
23:55:56|0.04751
23:55:56|0.04751
23:55:58|0.04751
23:55:59|0.04751
23:55:59|0.04751
23:56:00|0.04751515
23:56:02|0.04751515
23:56:03|0.04751515
23:56:04|0.04751515
23:56:06|0.04751515
23:56:06|0.04751515
23:56:07|0.04753
23:56:08|0.04753
23:56:09|0.04751515
23:56:10|0.04751515
23:56:11|0.04753209
23:56:13|0.04753209
23:56:13|0.04753209
23:56:14|0.04753209
23:56:16|0.04753209
23:56:17|0.0475321
23:56:17|0.0475321
23:56:19|0.0475321
23:56:19|0.0475321
23:56:20|0.0475321
23:56:21|0.0475321
23:56:22|0.04755343
23:56:23|0.04755343
23:56:24|0.04755342
23:56:25|0.04750997
23:56:28|0.0475
23:56:29|0.04746667
23:56:30|0.04750486
23:56:31|0.04750486
23:56:31|0.04750486
23:56:32|0.04749801
23:56:35|0.04751459
23:56:35|0.0475291
23:56:36|0.0475291
23:56:37|0.0475291
23:56:38|0.0475291
23:56:39|0.0475291
23:56:41|0.0475291
23:56:43|0.0475291
23:56:43|0.0475291
23:56:44|0.0475291
23:56:46|0.04751129
23:56:46|0.04751129
23:56:47|0.04751129
23:56:50|0.04753329
23:56:50|0.04753329
23:56:51|0.04751128
23:56:52|0.04751459
23:56:53|0.04751459
23:56:54|0.04751459
23:56:55|0.04751459
23:56:56|0.04754999
23:56:57|0.04749178
23:56:58|0.04749178
23:56:59|0.04749178
23:57:01|0.04749178
23:57:01|0.04749178
23:57:02|0.04749178
23:57:03|0.04749178
23:57:05|0.04749178
23:57:06|0.04749178
23:57:07|0.04749178
23:57:08|0.04745323
23:57:09|0.04745323
23:57:10|0.04745323
23:57:11|0.0474551
23:57:12|0.0474551
23:57:13|0.04741466
23:57:14|0.04740708
23:57:15|0.04740708
23:57:16|0.04740708
23:57:18|0.04744982
23:57:18|0.04744982
23:57:20|0.04744978
23:57:20|0.04746378
23:57:21|0.04746378
23:57:23|0.04746378
23:57:23|0.04746378
23:57:24|0.04746378
23:57:25|0.04746378
23:57:27|0.04746371
23:57:27|0.04746371
23:57:30|0.04746371
23:57:30|0.04746377
23:57:31|0.04746371
23:57:33|0.0474004
23:57:34|0.0474004
23:57:34|0.0474004
23:57:36|0.0474004
23:57:36|0.0474004
23:57:38|0.0474004
23:57:38|0.0474004
23:57:41|0.0474004
23:57:41|0.0474004
23:57:42|0.0474004
23:57:43|0.04740074
23:57:44|0.0474004
23:57:45|0.0474004
23:57:47|0.0474004
23:57:49|0.04738971
23:57:49|0.04738971
23:57:50|0.04738971
23:57:51|0.04738971
23:57:52|0.04738971
23:57:53|0.04738971
23:57:54|0.04725069
23:57:55|0.04733096
23:57:56|0.04733096
23:57:57|0.04734612
23:57:58|0.04734612
23:57:59|0.04734838
23:58:00|0.04734838
23:58:01|0.04734838
23:58:02|0.04734838
23:58:04|0.04734838
23:58:05|0.04734838
23:58:05|0.04734838
23:58:07|0.04734838
23:58:08|0.04734838
23:58:09|0.04734838
23:58:10|0.04734838
23:58:11|0.04734838
23:58:12|0.0473256
23:58:13|0.0473256
23:58:14|0.04734327
23:58:15|0.04734838
23:58:17|0.04734838
23:58:18|0.04732558
23:58:19|0.04732558
23:58:20|0.04736098
23:58:20|0.04727533
23:58:21|0.04727533
23:58:23|0.04735994
23:58:23|0.04735994
23:58:24|0.04741674
23:58:26|0.04734838
23:58:27|0.04734838
23:58:27|0.04734838
23:58:29|0.04734347
23:58:29|0.04734347
23:58:31|0.04734347
23:58:32|0.04740646
23:58:34|0.04744315
23:58:35|0.04746687
23:58:36|0.04754999
23:58:37|0.04754999
23:58:38|0.04754998
23:58:39|0.04754998
23:58:40|0.04746384
23:58:41|0.04746384
23:58:42|0.04746386
23:58:44|0.04746386
23:58:44|0.04746386
23:58:46|0.04746386
23:58:47|0.04746386
23:58:48|0.04746386
23:58:49|0.04754889
23:58:50|0.04754889
23:58:51|0.04752963
23:58:52|0.04746442
23:58:54|0.04746442
23:58:55|0.04746442
23:58:55|0.04746442
23:58:57|0.04750001
23:58:57|0.04750001
23:58:58|0.04750001
23:59:00|0.04750001
23:59:00|0.04750001
23:59:01|0.04750001
23:59:02|0.04750001
23:59:04|0.04750001
23:59:05|0.04750001
23:59:06|0.04750001
23:59:07|0.04750001
23:59:08|0.04750001
23:59:09|0.04750001
23:59:10|0.04750001
23:59:11|0.04750001
23:59:12|0.0475252
23:59:13|0.0475824
23:59:14|0.04759694
23:59:15|0.04761263
23:59:16|0.04755166
23:59:17|0.04755174
23:59:18|0.04755177
23:59:19|0.04755177
23:59:20|0.04765819
23:59:21|0.04755517
23:59:22|0.04755517
23:59:23|0.0475703
23:59:24|0.04765696
23:59:25|0.04765696
23:59:26|0.04765696
23:59:27|0.04765696
23:59:28|0.04757297
23:59:29|0.0475717
23:59:30|0.0475717
23:59:31|0.04765602
23:59:33|0.04765602
23:59:34|0.04765602
23:59:35|0.04765602
23:59:36|0.04765602
23:59:37|0.04765602
23:59:39|0.04765602
23:59:40|0.04765599
23:59:40|0.0475879
23:59:42|0.0475879
23:59:43|0.0475879
23:59:44|0.04758799
23:59:45|0.04758799
23:59:46|0.04765571
23:59:46|0.04765571
23:59:48|0.04765562
23:59:49|0.04757297
23:59:49|0.04757297
23:59:51|0.04757297
23:59:51|0.04765554
23:59:52|0.0475731
23:59:53|0.0475731
23:59:54|0.04765553
23:59:55|0.04765553
23:59:56|0.04765515
23:59:57|0.04765458
23:59:59|0.04765458