00:00:01|0.04875
00:00:02|0.04875
00:00:03|0.04875
00:00:05|0.04875
00:00:05|0.04876
00:00:07|0.04875001
00:00:09|0.04875001
00:00:09|0.04875001
00:00:11|0.04875001
00:00:12|0.04875001
00:00:14|0.04875001
00:00:15|0.04875001
00:00:16|0.04875001
00:00:17|0.04875001
00:00:18|0.04875001
00:00:19|0.04875001
00:00:20|0.04875001
00:00:21|0.04875001
00:00:22|0.04875001
00:00:23|0.04875001
00:00:24|0.04875004
00:00:25|0.04875004
00:00:26|0.04875003
00:00:27|0.04879972
00:00:28|0.04879972
00:00:29|0.04879973
00:00:30|0.04879973
00:00:31|0.04879973
00:00:32|0.04879973
00:00:33|0.04879973
00:00:34|0.04879973
00:00:35|0.04879973
00:00:36|0.04879973
00:00:37|0.04879973
00:00:38|0.04879973
00:00:39|0.04879973
00:00:40|0.04879973
00:00:41|0.04879973
00:00:42|0.04879973
00:00:43|0.04879973
00:00:44|0.04879973
00:00:45|0.04879973
00:00:46|0.04879973
00:00:47|0.04879973
00:00:48|0.04879973
00:00:49|0.04879973
00:00:50|0.04879973
00:00:51|0.04879973
00:00:52|0.04879973
00:00:53|0.04876807
00:00:54|0.04876807
00:00:55|0.04876807
00:00:56|0.04876807
00:00:57|0.04876807
00:00:58|0.04877183
00:00:59|0.04877183
00:01:00|0.04877183
00:01:01|0.04875
00:01:02|0.04875
00:01:03|0.0487958
00:01:04|0.0487958
00:01:05|0.0487958
00:01:07|0.04879542
00:01:08|0.04875
00:01:09|0.04875
00:01:10|0.04878748
00:01:11|0.04878748
00:01:12|0.04878748
00:01:13|0.04878748
00:01:14|0.04878748
00:01:16|0.04878748
00:01:17|0.04878748
00:01:18|0.04878748
00:01:19|0.04878748
00:01:21|0.04878748
00:01:22|0.04878876
00:01:23|0.04878876
00:01:24|0.04878876
00:01:25|0.04878876
00:01:26|0.04878876
00:01:27|0.04878876
00:01:28|0.04879699
00:01:29|0.04879699
00:01:30|0.04879699
00:01:31|0.04879699
00:01:32|0.04875002
00:01:34|0.04879616
00:01:35|0.04879616
00:01:36|0.04879616
00:01:36|0.04879616
00:01:38|0.04879616
00:01:39|0.04879616
00:01:40|0.04879616
00:01:41|0.04879616
00:01:42|0.04879616
00:01:43|0.04879616
00:01:43|0.04879616
00:01:44|0.04879616
00:01:45|0.04879616
00:01:47|0.04879616
00:01:48|0.04879616
00:01:48|0.04879616
00:01:49|0.04879616
00:01:50|0.04879616
00:01:52|0.04879616
00:01:52|0.04879616
00:01:53|0.04879616
00:01:54|0.04879616
00:01:56|0.04879616
00:01:56|0.04879616
00:01:57|0.04879616
00:01:58|0.04879616
00:02:00|0.04879616
00:02:01|0.04879616
00:02:02|0.04879616
00:02:03|0.04879616
00:02:04|0.04879616
00:02:06|0.04879616
00:02:06|0.04879616
00:02:08|0.04879616
00:02:09|0.04879616
00:02:11|0.04879616
00:02:11|0.04879616
00:02:12|0.04879616
00:02:13|0.04879616
00:02:14|0.04879616
00:02:15|0.04879616
00:02:16|0.04879616
00:02:17|0.04879616
00:02:18|0.04879616
00:02:19|0.04879616
00:02:20|0.04879616
00:02:22|0.04879616
00:02:24|0.04879616
00:02:24|0.04879616
00:02:25|0.04879616
00:02:26|0.04879616
00:02:27|0.04879616
00:02:28|0.04879616
00:02:29|0.04879616
00:02:30|0.04879616
00:02:31|0.04879616
00:02:32|0.04879616
00:02:33|0.04879616
00:02:35|0.04879616
00:02:36|0.04879616
00:02:37|0.04879616
00:02:38|0.04879616
00:02:39|0.04879616
00:02:40|0.04879616
00:02:41|0.04879616
00:02:42|0.04879616
00:02:43|0.04879616
00:02:44|0.04879616
00:02:44|0.04879616
00:02:47|0.04879616
00:02:47|0.04879616
00:02:48|0.04879616
00:02:49|0.04879616
00:02:50|0.04879616
00:02:51|0.04879616
00:02:52|0.04875001
00:02:53|0.04875001
00:02:54|0.04875001
00:02:56|0.04875001
00:02:57|0.04883987
00:02:58|0.04879821
00:02:58|0.04879821
00:03:00|0.04879821
00:03:01|0.04879821
00:03:02|0.04879821
00:03:03|0.04879827
00:03:04|0.04879827
00:03:05|0.04879827
00:03:07|0.04877411
00:03:08|0.04879821
00:03:09|0.04879821
00:03:10|0.04879821
00:03:11|0.04879821
00:03:12|0.04879821
00:03:13|0.04879821
00:03:14|0.04879837
00:03:15|0.04879837
00:03:16|0.0487984
00:03:17|0.04879837
00:03:19|0.04879837
00:03:20|0.04879837
00:03:21|0.04879837
00:03:22|0.04879837
00:03:23|0.04879837
00:03:24|0.04879837
00:03:26|0.04879837
00:03:26|0.04879837
00:03:27|0.04879601
00:03:28|0.04879601
00:03:29|0.04879601
00:03:30|0.04879601
00:03:31|0.04875115
00:03:32|0.04875115
00:03:33|0.04875115
00:03:34|0.04875115
00:03:35|0.04875115
00:03:36|0.04875115
00:03:37|0.04872518
00:03:38|0.04872518
00:03:39|0.04872518
00:03:40|0.04872518
00:03:41|0.04872518
00:03:42|0.04872518
00:03:43|0.04872518
00:03:44|0.04872518
00:03:45|0.04872518
00:03:46|0.04872518
00:03:47|0.04872518
00:03:48|0.04875095
00:03:49|0.04875095
00:03:50|0.04875095
00:03:51|0.04875095
00:03:52|0.04875095
00:03:53|0.04872517
00:03:54|0.04872517
00:03:55|0.04872517
00:03:56|0.04872517
00:03:57|0.04872517
00:03:58|0.04872517
00:03:59|0.04872517
00:04:00|0.04872517
00:04:01|0.04872517
00:04:02|0.04872517
00:04:03|0.04872517
00:04:04|0.04867
00:04:06|0.04867
00:04:07|0.04867
00:04:08|0.04867
00:04:09|0.04865588
00:04:10|0.04865581
00:04:12|0.04860001
00:04:12|0.04860001
00:04:14|0.04867745
00:04:15|0.04867745
00:04:16|0.04867745
00:04:17|0.04867745
00:04:18|0.04867745
00:04:18|0.04867277
00:04:20|0.04867277
00:04:21|0.04867277
00:04:22|0.04867277
00:04:24|0.04867277
00:04:24|0.04867277
00:04:25|0.04867277
00:04:26|0.04867277
00:04:27|0.04867277
00:04:28|0.04867277
00:04:29|0.04867277
00:04:30|0.04867277
00:04:31|0.04867277
00:04:32|0.04867277
00:04:33|0.04867277
00:04:34|0.04867277
00:04:35|0.04860836
00:04:36|0.04860836
00:04:37|0.04860836
00:04:38|0.04860836
00:04:39|0.04860836
00:04:40|0.0486088
00:04:41|0.0486088
00:04:42|0.0486088
00:04:43|0.0486088
00:04:44|0.0486088
00:04:45|0.0486088
00:04:46|0.0486088
00:04:47|0.0486088
00:04:48|0.0486088
00:04:49|0.0486088
00:04:50|0.0486088
00:04:51|0.0486088
00:04:52|0.0486088
00:04:53|0.0486088
00:04:54|0.04860003
00:04:55|0.04860003
00:04:56|0.04860003
00:04:57|0.04860003
00:04:58|0.04860003
00:04:59|0.04860003
00:05:00|0.04860003
00:05:01|0.04860003
00:05:02|0.04860003
00:05:03|0.04860003
00:05:04|0.04860003
00:05:05|0.04860003
00:05:07|0.04860003
00:05:08|0.04860003
00:05:09|0.04860003
00:05:10|0.04860003
00:05:11|0.04860003
00:05:12|0.04860003
00:05:13|0.0486674
00:05:14|0.0486674
00:05:15|0.0486674
00:05:16|0.0486674
00:05:17|0.0486674
00:05:18|0.0486674
00:05:19|0.0486674
00:05:20|0.04860893
00:05:21|0.04866714
00:05:22|0.04866714
00:05:23|0.04866714
00:05:24|0.04866714
00:05:25|0.04866714
00:05:27|0.04866714
00:05:28|0.04866714
00:05:29|0.04866714
00:05:29|0.0486674
00:05:30|0.0486674
00:05:32|0.0486674
00:05:33|0.04860924
00:05:34|0.04860924
00:05:34|0.04860924
00:05:35|0.04860924
00:05:37|0.04860924
00:05:38|0.04860924
00:05:39|0.04860924
00:05:39|0.04860924
00:05:41|0.04860924
00:05:42|0.04860924
00:05:43|0.04860924
00:05:44|0.04861325
00:05:45|0.04861325
00:05:46|0.04861325
00:05:47|0.04861325
00:05:48|0.04861325
00:05:49|0.04861325
00:05:50|0.04861624
00:05:52|0.04861662
00:05:53|0.04861662
00:05:54|0.04861662
00:05:55|0.04863899
00:05:55|0.04863899
00:05:57|0.04863899
00:05:58|0.04863899
00:05:58|0.04863899
00:06:00|0.04863899
00:06:01|0.04863899
00:06:02|0.04863899
00:06:03|0.04863899
00:06:03|0.04863899
00:06:04|0.04863899
00:06:06|0.04863883
00:06:07|0.04863883
00:06:08|0.04863883
00:06:10|0.04863883
00:06:11|0.04863883
00:06:12|0.04863875
00:06:14|0.04863875
00:06:15|0.04863871
00:06:17|0.04863871
00:06:17|0.04863871
00:06:19|0.04863871
00:06:20|0.04863867
00:06:22|0.04863867
00:06:23|0.04863867
00:06:23|0.04863867
00:06:24|0.04863867
00:06:26|0.04861663
00:06:27|0.04861663
00:06:28|0.04861663
00:06:29|0.04861663
00:06:30|0.04861663
00:06:31|0.04861663
00:06:32|0.04861663
00:06:34|0.04861663
00:06:35|0.04861663
00:06:36|0.04864993
00:06:37|0.04864993
00:06:38|0.04864993
00:06:39|0.04862999
00:06:40|0.04867159
00:06:41|0.04867159
00:06:42|0.04867159
00:06:43|0.04867159
00:06:44|0.04867159
00:06:45|0.04867159
00:06:46|0.04867159
00:06:47|0.04867159
00:06:48|0.04867159
00:06:49|0.04867159
00:06:50|0.04867159
00:06:51|0.04867159
00:06:53|0.04867159
00:06:54|0.04867159
00:06:55|0.04863673
00:06:56|0.04863673
00:06:57|0.04863673
00:06:58|0.0486898
00:06:59|0.0486898
00:07:00|0.04862154
00:07:01|0.04862154
00:07:03|0.04862154
00:07:04|0.04862154
00:07:04|0.04862154
00:07:05|0.04862154
00:07:07|0.04862154
00:07:09|0.04862154
00:07:10|0.04862154
00:07:11|0.0486716
00:07:12|0.0486716
00:07:13|0.0486716
00:07:14|0.0486716
00:07:16|0.04869591
00:07:17|0.04869591
00:07:18|0.04868008
00:07:20|0.04868009
00:07:21|0.04868009
00:07:21|0.04868009
00:07:23|0.04868009
00:07:23|0.04868009
00:07:24|0.04868009
00:07:25|0.04868009
00:07:27|0.04868009
00:07:28|0.04868009
00:07:28|0.04868009
00:07:29|0.04868009
00:07:30|0.04868009
00:07:31|0.04868009
00:07:33|0.0487032
00:07:33|0.04870318
00:07:35|0.04870318
00:07:35|0.04868163
00:07:37|0.04868163
00:07:38|0.04868163
00:07:39|0.04868163
00:07:40|0.04868406
00:07:41|0.04868406
00:07:42|0.04868406
00:07:42|0.04868406
00:07:44|0.04868406
00:07:45|0.04871574
00:07:46|0.04871574
00:07:47|0.04871574
00:07:48|0.04871574
00:07:49|0.04871574
00:07:50|0.04871574
00:07:51|0.04871574
00:07:52|0.04871551
00:07:53|0.04871551
00:07:54|0.04871551
00:07:55|0.04871551
00:07:56|0.04871551
00:07:57|0.04871551
00:07:58|0.04871551
00:07:59|0.04871551
00:08:00|0.04871551
00:08:01|0.04871551
00:08:02|0.04871551
00:08:03|0.04871551
00:08:04|0.04871546
00:08:05|0.04871529
00:08:06|0.04871529
00:08:07|0.04871529
00:08:08|0.04871529
00:08:10|0.04871529
00:08:11|0.04871551
00:08:12|0.04871551
00:08:12|0.04871574
00:08:14|0.04871551
00:08:15|0.04871551
00:08:16|0.04871551
00:08:17|0.04871551
00:08:18|0.0487155
00:08:19|0.0487155
00:08:20|0.0487155
00:08:21|0.0487155
00:08:22|0.0487155
00:08:23|0.0487155
00:08:24|0.0487155
00:08:25|0.0487155
00:08:26|0.0487155
00:08:27|0.0487155
00:08:28|0.0487155
00:08:29|0.0487155
00:08:30|0.0487155
00:08:31|0.0487155
00:08:32|0.0487155
00:08:33|0.04860237
00:08:34|0.04860237
00:08:35|0.048662
00:08:36|0.048662
00:08:37|0.04866915
00:08:39|0.04866915
00:08:40|0.04866915
00:08:40|0.04866915
00:08:41|0.04866915
00:08:42|0.04866915
00:08:43|0.04866915
00:08:45|0.04866915
00:08:45|0.04866915
00:08:46|0.04866915
00:08:48|0.04866915
00:08:49|0.04866915
00:08:49|0.04866915
00:08:50|0.04866915
00:08:51|0.04861649
00:08:53|0.04861649
00:08:54|0.04861649
00:08:54|0.04861649
00:08:55|0.04866816
00:08:57|0.04866816
00:08:58|0.04866816
00:08:59|0.04866816
00:09:00|0.0488
00:09:01|0.04875519
00:09:02|0.04874529
00:09:03|0.04874529
00:09:04|0.04874529
00:09:05|0.04874529
00:09:06|0.0487155
00:09:07|0.0487155
00:09:08|0.0487155
00:09:09|0.0487155
00:09:11|0.0487155
00:09:12|0.0487155
00:09:14|0.0487155
00:09:15|0.0487155
00:09:16|0.0487155
00:09:17|0.0487155
00:09:18|0.0487155
00:09:19|0.0487155
00:09:20|0.0487155
00:09:21|0.0487155
00:09:22|0.0487155
00:09:23|0.0487155
00:09:24|0.0487155
00:09:25|0.0487155
00:09:26|0.0487155
00:09:27|0.0487155
00:09:28|0.0487155
00:09:29|0.0487155
00:09:30|0.0487155
00:09:31|0.0487155
00:09:33|0.0487155
00:09:34|0.0487155
00:09:34|0.0487155
00:09:35|0.0487155
00:09:36|0.04871547
00:09:37|0.04871547
00:09:38|0.04871547
00:09:39|0.04871547
00:09:41|0.04871547
00:09:41|0.04871547
00:09:42|0.04871547
00:09:43|0.04871547
00:09:44|0.04871547
00:09:45|0.04871547
00:09:46|0.04871547
00:09:47|0.04871547
00:09:49|0.04871547
00:09:50|0.04871547
00:09:50|0.04871547
00:09:52|0.04867275
00:09:53|0.04867275
00:09:54|0.04867275
00:09:55|0.04867275
00:09:56|0.04867275
00:09:57|0.04867275
00:09:58|0.04867156
00:09:59|0.04867156
00:10:00|0.04867156
00:10:01|0.04867156
00:10:02|0.04867156
00:10:03|0.04867156
00:10:04|0.04867156
00:10:05|0.04867156
00:10:06|0.04867156
00:10:07|0.04867156
00:10:08|0.04867156
00:10:09|0.04867156
00:10:10|0.04867156
00:10:11|0.04867156
00:10:13|0.04867156
00:10:13|0.04867156
00:10:14|0.04867156
00:10:15|0.04867156
00:10:16|0.04867156
00:10:17|0.04867156
00:10:19|0.04867156
00:10:21|0.04867156
00:10:21|0.04867156
00:10:22|0.04867156
00:10:23|0.04867156
00:10:24|0.04867156
00:10:25|0.04867156
00:10:26|0.04867276
00:10:27|0.04867276
00:10:28|0.04867276
00:10:30|0.04867276
00:10:30|0.04867276
00:10:31|0.04867276
00:10:32|0.04867276
00:10:33|0.04867276
00:10:35|0.04867276
00:10:35|0.04867276
00:10:36|0.04867276
00:10:37|0.04867276
00:10:38|0.04867276
00:10:39|0.04867276
00:10:40|0.04867276
00:10:41|0.04867276
00:10:42|0.04867276
00:10:43|0.04867276
00:10:44|0.04867276
00:10:45|0.04867276
00:10:46|0.04867276
00:10:48|0.04867276
00:10:49|0.04867276
00:10:50|0.04867276
00:10:51|0.04867276
00:10:52|0.04867276
00:10:53|0.04867276
00:10:54|0.04867276
00:10:55|0.04867276
00:10:56|0.04867276
00:10:57|0.04867276
00:10:58|0.04867276
00:10:59|0.04867276
00:11:00|0.04867276
00:11:01|0.04867276
00:11:02|0.04867276
00:11:03|0.04867276
00:11:04|0.04867276
00:11:05|0.04867276
00:11:06|0.04867276
00:11:07|0.04867276
00:11:08|0.04867276
00:11:09|0.04867276
00:11:10|0.04867276
00:11:11|0.04867276
00:11:12|0.04867276
00:11:13|0.04867276
00:11:15|0.04873513
00:11:15|0.04873513
00:11:17|0.04873513
00:11:19|0.04874809
00:11:19|0.04874809
00:11:21|0.04874809
00:11:22|0.04874809
00:11:23|0.04874809
00:11:24|0.04874809
00:11:25|0.04874809
00:11:26|0.04874809
00:11:27|0.04874809
00:11:28|0.04874809
00:11:29|0.04874809
00:11:30|0.04874809
00:11:31|0.04874809
00:11:32|0.04874809
00:11:33|0.04875582
00:11:33|0.04875582
00:11:35|0.04875582
00:11:36|0.04879998
00:11:36|0.04879998
00:11:38|0.04879998
00:11:39|0.04879998
00:11:40|0.04879998
00:11:41|0.04879998
00:11:42|0.04879998
00:11:43|0.04879998
00:11:44|0.04879998
00:11:45|0.04879998
00:11:46|0.04879998
00:11:47|0.04879998
00:11:48|0.04879998
00:11:49|0.04876024
00:11:50|0.04876024
00:11:51|0.04879998
00:11:52|0.04879998
00:11:53|0.04879998
00:11:54|0.04879998
00:11:54|0.04879998
00:11:56|0.04879998
00:11:57|0.04879998
00:11:59|0.04879998
00:11:59|0.04879998
00:12:00|0.04879998
00:12:01|0.04879998
00:12:02|0.04879998
00:12:03|0.04879998
00:12:04|0.04879998
00:12:05|0.04879998
00:12:06|0.04879998
00:12:07|0.04879998
00:12:08|0.04879998
00:12:09|0.04879998
00:12:10|0.04879998
00:12:11|0.04879998
00:12:12|0.04879998
00:12:14|0.04879998
00:12:16|0.04879998
00:12:17|0.04879998
00:12:18|0.04879998
00:12:18|0.04879998
00:12:20|0.04879998
00:12:21|0.04879998
00:12:22|0.04879998
00:12:23|0.04879998
00:12:23|0.0487735
00:12:24|0.0487735
00:12:26|0.0487735
00:12:27|0.0487735
00:12:28|0.04879907
00:12:29|0.04879907
00:12:30|0.04879907
00:12:30|0.04879915
00:12:32|0.04879915
00:12:33|0.04879915
00:12:34|0.04879915
00:12:35|0.04879915
00:12:36|0.04879915
00:12:37|0.04879915
00:12:38|0.04879907
00:12:38|0.04879907
00:12:40|0.04879907
00:12:41|0.0487962
00:12:41|0.04879442
00:12:43|0.04879442
00:12:44|0.04879442
00:12:45|0.04879442
00:12:46|0.04879442
00:12:48|0.04879442
00:12:48|0.0487929
00:12:49|0.0487929
00:12:50|0.0487929
00:12:51|0.04879602
00:12:52|0.04879602
00:12:53|0.04879602
00:12:54|0.04879602
00:12:55|0.04879602
00:12:56|0.04879602
00:12:57|0.04879602
00:12:58|0.04879602
00:12:59|0.04879602
00:13:00|0.04879602
00:13:01|0.04879602
00:13:02|0.04879602
00:13:03|0.04879602
00:13:04|0.04867278
00:13:05|0.04867156
00:13:06|0.04867156
00:13:07|0.04867156
00:13:08|0.04867156
00:13:09|0.04867156
00:13:10|0.04867156
00:13:11|0.04867156
00:13:12|0.04867156
00:13:14|0.04867156
00:13:16|0.04867156
00:13:17|0.04867157
00:13:18|0.04867157
00:13:20|0.04867157
00:13:20|0.04867157
00:13:22|0.04867157
00:13:23|0.04867157
00:13:24|0.04867157
00:13:26|0.04867157
00:13:26|0.04867157
00:13:27|0.04867157
00:13:28|0.04867157
00:13:29|0.04867157
00:13:30|0.04865008
00:13:31|0.04865008
00:13:32|0.04865008
00:13:33|0.04865008
00:13:35|0.04865008
00:13:36|0.04865008
00:13:37|0.04865008
00:13:39|0.04865008
00:13:39|0.04865008
00:13:40|0.04865008
00:13:41|0.04865008
00:13:42|0.04864999
00:13:43|0.04864999
00:13:44|0.04864999
00:13:46|0.04864999
00:13:47|0.04869177
00:13:48|0.04869177
00:13:49|0.04869177
00:13:49|0.04867167
00:13:51|0.04867167
00:13:52|0.04867167
00:13:53|0.04867167
00:13:54|0.04867167
00:13:55|0.04867167
00:13:56|0.04867167
00:13:57|0.04867167
00:13:58|0.04867167
00:13:59|0.04867167
00:14:00|0.04867167
00:14:01|0.04867167
00:14:02|0.04865019
00:14:03|0.04865019
00:14:05|0.04865019
00:14:05|0.04865019
00:14:06|0.04865019
00:14:07|0.04865019
00:14:08|0.04865019
00:14:09|0.04865019
00:14:10|0.04865019
00:14:11|0.04865019
00:14:12|0.04865019
00:14:13|0.04865019
00:14:15|0.04865019
00:14:17|0.04865019
00:14:17|0.04865019
00:14:19|0.0486848
00:14:21|0.0486848
00:14:21|0.0486848
00:14:22|0.0486848
00:14:23|0.0486848
00:14:24|0.0486848
00:14:26|0.048763
00:14:27|0.04879128
00:14:29|0.04879128
00:14:29|0.04879128
00:14:30|0.04879128
00:14:31|0.04879128
00:14:32|0.04879128
00:14:33|0.04879128
00:14:34|0.04879128
00:14:35|0.04873286
00:14:37|0.04873286
00:14:38|0.04873286
00:14:39|0.04873286
00:14:40|0.04873286
00:14:41|0.04873286
00:14:42|0.04873286
00:14:43|0.04873286
00:14:44|0.04873286
00:14:44|0.04887339
00:14:46|0.04881316
00:14:47|0.04881316
00:14:48|0.04881316
00:14:49|0.04881316
00:14:50|0.04881316
00:14:51|0.04881316
00:14:52|0.04881316
00:14:53|0.04881316
00:14:54|0.04881316
00:14:55|0.04881316
00:14:56|0.04881316
00:14:57|0.04881316
00:14:59|0.04881316
00:14:59|0.04879836
00:15:00|0.04879836
00:15:01|0.04879836
00:15:02|0.04879836
00:15:03|0.04879836
00:15:04|0.04879836
00:15:05|0.04879836
00:15:06|0.04874055
00:15:07|0.04873101
00:15:08|0.04873101
00:15:09|0.04873101
00:15:10|0.04873101
00:15:11|0.04875864
00:15:12|0.04875864
00:15:13|0.04875864
00:15:14|0.04875864
00:15:15|0.04875864
00:15:16|0.04875864
00:15:17|0.04875864
00:15:19|0.04875864
00:15:20|0.04875864
00:15:22|0.04875864
00:15:22|0.04875864
00:15:23|0.04875864
00:15:24|0.04875864
00:15:26|0.04868733
00:15:27|0.04868733
00:15:28|0.04867204
00:15:29|0.04867204
00:15:30|0.04860235
00:15:31|0.0486652
00:15:32|0.0486652
00:15:32|0.0486652
00:15:34|0.04866586
00:15:36|0.0486705
00:15:36|0.0486705
00:15:37|0.0486705
00:15:38|0.0486705
00:15:39|0.0486705
00:15:40|0.0486705
00:15:41|0.0486705
00:15:42|0.0486705
00:15:43|0.0486705
00:15:44|0.0486705
00:15:45|0.0486705
00:15:46|0.0486705
00:15:47|0.0486705
00:15:48|0.0487165
00:15:49|0.0487165
00:15:50|0.0487165
00:15:51|0.0487165
00:15:52|0.0487165
00:15:53|0.0487165
00:15:54|0.04865883
00:15:55|0.04867021
00:15:56|0.04867021
00:15:57|0.04867021
00:15:59|0.04867021
00:16:00|0.04867021
00:16:01|0.04864459
00:16:02|0.04864459
00:16:03|0.04864459
00:16:04|0.04864459
00:16:05|0.04864459
00:16:05|0.04864459
00:16:07|0.04864459
00:16:08|0.04864459
00:16:09|0.04864459
00:16:09|0.04864459
00:16:11|0.04864459
00:16:12|0.04864459
00:16:14|0.04864459
00:16:14|0.04864459
00:16:15|0.04864459
00:16:16|0.04864459
00:16:18|0.04864459
00:16:20|0.04864459
00:16:21|0.04864459
00:16:21|0.04864459
00:16:23|0.04864459
00:16:24|0.04864459
00:16:26|0.04864456
00:16:27|0.04865204
00:16:28|0.04865204
00:16:29|0.04865204
00:16:30|0.04865204
00:16:32|0.04869098
00:16:32|0.04869098
00:16:33|0.04869098
00:16:34|0.04869098
00:16:35|0.04869098
00:16:37|0.04869098
00:16:38|0.04869098
00:16:39|0.04869098
00:16:40|0.04869098
00:16:41|0.04869098
00:16:42|0.04869098
00:16:43|0.04869098
00:16:44|0.04869098
00:16:44|0.04869098
00:16:46|0.04869098
00:16:47|0.04869098
00:16:48|0.04869098
00:16:49|0.04869098
00:16:50|0.04869098
00:16:51|0.04867035
00:16:52|0.04867035
00:16:53|0.04867035
00:16:54|0.04869977
00:16:54|0.04869977
00:16:56|0.04869977
00:16:57|0.04869977
00:16:57|0.04869977
00:16:59|0.04869814
00:17:00|0.04869814
00:17:00|0.04869814
00:17:02|0.04869814
00:17:03|0.04869814
00:17:04|0.04869814
00:17:05|0.04869814
00:17:06|0.04869814
00:17:08|0.04869814
00:17:08|0.04869814
00:17:09|0.04869814
00:17:10|0.04869814
00:17:11|0.04870379
00:17:12|0.04870379
00:17:13|0.04870379
00:17:14|0.04870379
00:17:15|0.04870379
00:17:16|0.04865204
00:17:18|0.04865204
00:17:20|0.04867929
00:17:20|0.04867929
00:17:22|0.04867929
00:17:23|0.04867929
00:17:24|0.04867929
00:17:25|0.04867929
00:17:26|0.04867929
00:17:27|0.04867929
00:17:29|0.04867929
00:17:29|0.04867929
00:17:30|0.04867929
00:17:31|0.04867116
00:17:32|0.04867929
00:17:33|0.04867929
00:17:34|0.04867929
00:17:36|0.04864697
00:17:37|0.04864697
00:17:38|0.04864697
00:17:39|0.04864697
00:17:40|0.04864697
00:17:41|0.04864698
00:17:42|0.04864698
00:17:43|0.04864698
00:17:44|0.04864698
00:17:45|0.0486609
00:17:46|0.04863445
00:17:47|0.04863445
00:17:48|0.04863445
00:17:50|0.04861001
00:17:50|0.04861001
00:17:51|0.04861001
00:17:52|0.04860001
00:17:53|0.04860001
00:17:54|0.04860001
00:17:55|0.04861723
00:17:56|0.04861723
00:17:57|0.04861723
00:17:58|0.04861723
00:17:59|0.04861723
00:18:00|0.04861723
00:18:01|0.04861723
00:18:02|0.04861723
00:18:04|0.04861669
00:18:05|0.04861669
00:18:06|0.04861669
00:18:07|0.04861669
00:18:08|0.04861669
00:18:08|0.04861669
00:18:10|0.04861669
00:18:11|0.04861669
00:18:12|0.04861669
00:18:13|0.04861669
00:18:14|0.04861669
00:18:15|0.04861669
00:18:16|0.04861677
00:18:17|0.04861677
00:18:18|0.04861677
00:18:20|0.04861677
00:18:20|0.04862899
00:18:21|0.04864624
00:18:23|0.04864624
00:18:24|0.04864624
00:18:26|0.04861677
00:18:26|0.04861677
00:18:27|0.04861677
00:18:28|0.04861677
00:18:30|0.04860031
00:18:31|0.04860031
00:18:33|0.04860031
00:18:33|0.04860002
00:18:35|0.04860002
00:18:36|0.04860002
00:18:37|0.04860002
00:18:38|0.04860002
00:18:39|0.04860002
00:18:40|0.04860002
00:18:41|0.0486197
00:18:42|0.0486197
00:18:43|0.0486197
00:18:44|0.0486197
00:18:45|0.04861966
00:18:46|0.04861966
00:18:47|0.04861966
00:18:48|0.04861966
00:18:48|0.04861966
00:18:49|0.04861966
00:18:50|0.04861966
00:18:52|0.04861966
00:18:53|0.04860001
00:18:54|0.04860001
00:18:55|0.04860001
00:18:56|0.04860001
00:18:57|0.04860001
00:18:58|0.04860001
00:18:59|0.04861955
00:19:00|0.04861955
00:19:01|0.04861955
00:19:01|0.04861955
00:19:03|0.04861955
00:19:04|0.04861955
00:19:05|0.04861955
00:19:06|0.04861955
00:19:07|0.04861955
00:19:08|0.04861949
00:19:10|0.04861949
00:19:10|0.04861949
00:19:11|0.04861949
00:19:12|0.04861949
00:19:13|0.04861955
00:19:14|0.04860001
00:19:15|0.04860001
00:19:17|0.04860001
00:19:18|0.04860002
00:19:18|0.04860002
00:19:20|0.04860002
00:19:22|0.04860002
00:19:23|0.04860002
00:19:24|0.04860002
00:19:26|0.04860002
00:19:26|0.04860002
00:19:28|0.04860002
00:19:29|0.04860002
00:19:30|0.04860002
00:19:31|0.04860002
00:19:32|0.04861946
00:19:34|0.04861946
00:19:34|0.04861946
00:19:35|0.04861946
00:19:36|0.04861946
00:19:37|0.04861946
00:19:38|0.04861946
00:19:39|0.04861946
00:19:40|0.04861946
00:19:41|0.04861946
00:19:42|0.04861946
00:19:43|0.04861946
00:19:44|0.04861946
00:19:45|0.04860003
00:19:46|0.04860003
00:19:47|0.04863211
00:19:48|0.04864048
00:19:49|0.04862371
00:19:50|0.04864992
00:19:51|0.04865576
00:19:52|0.04865576
00:19:53|0.04865576
00:19:54|0.04865576
00:19:55|0.04865576
00:19:56|0.04865576
00:19:57|0.04865576
00:19:58|0.04864149
00:19:59|0.04864149
00:20:00|0.04864149
00:20:01|0.04864149
00:20:02|0.04864149
00:20:03|0.04864149
00:20:04|0.04864149
00:20:05|0.04864149
00:20:06|0.04864149
00:20:07|0.04864149
00:20:08|0.04865676
00:20:09|0.04865676
00:20:10|0.04865676
00:20:11|0.04865676
00:20:12|0.04865676
00:20:13|0.04865676
00:20:14|0.04865676
00:20:16|0.04865676
00:20:17|0.04865676
00:20:18|0.04865676
00:20:19|0.04864149
00:20:20|0.04864149
00:20:22|0.04864001
00:20:23|0.04864001
00:20:25|0.04864001
00:20:26|0.04864001
00:20:26|0.04864001
00:20:27|0.04864001
00:20:29|0.04864
00:20:30|0.04864
00:20:31|0.04864
00:20:32|0.04864
00:20:33|0.04864
00:20:34|0.04864149
00:20:35|0.04864149
00:20:36|0.04864149
00:20:37|0.04864149
00:20:38|0.04864149
00:20:40|0.04864149
00:20:41|0.04864149
00:20:42|0.04864149
00:20:43|0.04864149
00:20:44|0.04864149
00:20:45|0.04864149
00:20:46|0.04864149
00:20:47|0.04864149
00:20:49|0.04866977
00:20:49|0.04866977
00:20:51|0.04866977
00:20:52|0.04866977
00:20:53|0.04866977
00:20:53|0.04866977
00:20:54|0.04866977
00:20:56|0.04866977
00:20:57|0.04866977
00:20:58|0.04866977
00:20:59|0.04866977
00:21:00|0.04866977
00:21:01|0.04866977
00:21:01|0.04866977
00:21:03|0.04866977
00:21:04|0.04866977
00:21:05|0.04866977
00:21:05|0.04866977
00:21:06|0.04866977
00:21:07|0.04866977
00:21:09|0.04866977
00:21:09|0.04866977
00:21:11|0.04864008
00:21:11|0.04865519
00:21:13|0.04865519
00:21:14|0.04865519
00:21:15|0.04865519
00:21:16|0.04865519
00:21:17|0.04865519
00:21:17|0.04865519
00:21:18|0.04865519
00:21:20|0.04865519
00:21:21|0.04865519
00:21:22|0.04865519
00:21:23|0.04865519
00:21:25|0.04865519
00:21:26|0.04865519
00:21:27|0.04864009
00:21:28|0.04864009
00:21:30|0.04864009
00:21:31|0.04864009
00:21:32|0.04864009
00:21:33|0.04864009
00:21:34|0.04864009
00:21:35|0.04864009
00:21:36|0.04864009
00:21:37|0.04864009
00:21:39|0.04864009
00:21:40|0.04864009
00:21:41|0.04864009
00:21:41|0.04864009
00:21:43|0.04864009
00:21:44|0.04864009
00:21:44|0.04864009
00:21:46|0.04864009
00:21:47|0.04864009
00:21:48|0.04864008
00:21:49|0.04864009
00:21:51|0.04864009
00:21:52|0.04864009
00:21:52|0.04864009
00:21:53|0.04864009
00:21:55|0.04864009
00:21:55|0.04864009
00:21:57|0.04864009
00:21:57|0.04864009
00:21:58|0.04864009
00:22:00|0.04864009
00:22:01|0.04864009
00:22:01|0.04864009
00:22:03|0.04864009
00:22:04|0.04861679
00:22:04|0.04862756
00:22:06|0.04864001
00:22:06|0.04864001
00:22:07|0.04864001
00:22:09|0.04864001
00:22:10|0.04864001
00:22:11|0.04864001
00:22:11|0.04864001
00:22:13|0.04864001
00:22:14|0.04864001
00:22:15|0.04864001
00:22:15|0.04864001
00:22:16|0.04864001
00:22:18|0.04860001
00:22:19|0.04860001
00:22:19|0.04860001
00:22:21|0.04860001
00:22:21|0.04860001
00:22:23|0.04861006
00:22:25|0.04861897
00:22:26|0.04861898
00:22:28|0.04861898
00:22:29|0.04862756
00:22:30|0.04862756
00:22:30|0.04862756
00:22:32|0.04862756
00:22:33|0.04862756
00:22:33|0.04862756
00:22:34|0.04862756
00:22:36|0.04862756
00:22:37|0.04860006
00:22:38|0.04860006
00:22:39|0.04860006
00:22:40|0.0486276
00:22:41|0.0486276
00:22:42|0.0486276
00:22:43|0.0486276
00:22:44|0.0486276
00:22:45|0.0486276
00:22:46|0.0486276
00:22:47|0.0486276
00:22:48|0.0486276
00:22:50|0.0486276
00:22:50|0.0486276
00:22:52|0.0486276
00:22:53|0.04864008
00:22:54|0.04864008
00:22:54|0.04864008
00:22:56|0.0486295
00:22:56|0.0486189
00:22:57|0.0486189
00:22:59|0.0486189
00:23:00|0.0486189
00:23:01|0.04864007
00:23:02|0.04860051
00:23:03|0.04860051
00:23:04|0.04862027
00:23:05|0.04862027
00:23:06|0.04862027
00:23:07|0.04862027
00:23:08|0.04862027
00:23:09|0.0486295
00:23:10|0.0486295
00:23:11|0.0486295
00:23:12|0.0486295
00:23:13|0.0486295
00:23:14|0.0486295
00:23:15|0.0486295
00:23:16|0.0486295
00:23:17|0.0486295
00:23:18|0.04863977
00:23:19|0.04864008
00:23:20|0.04864008
00:23:21|0.04864008
00:23:22|0.04864008
00:23:23|0.04864008
00:23:24|0.04860024
00:23:26|0.04860024
00:23:26|0.04860024
00:23:27|0.04860024
00:23:29|0.04860024
00:23:31|0.04860024
00:23:32|0.04860024
00:23:33|0.04860024
00:23:35|0.04860024
00:23:35|0.04860024
00:23:37|0.04860024
00:23:38|0.04864008
00:23:40|0.04864008
00:23:41|0.04864008
00:23:42|0.04864008
00:23:43|0.04864008
00:23:44|0.04864008
00:23:45|0.04864008
00:23:46|0.04864001
00:23:47|0.04864001
00:23:48|0.04864001
00:23:49|0.04864001
00:23:50|0.04864001
00:23:51|0.04864001
00:23:52|0.04864001
00:23:53|0.04864001
00:23:54|0.04864001
00:23:55|0.04864001
00:23:56|0.04864001
00:23:57|0.04864001
00:23:58|0.04864001
00:23:59|0.04864001
00:24:00|0.04864001
00:24:01|0.04864001
00:24:02|0.04864001
00:24:03|0.04864001
00:24:04|0.04864008
00:24:05|0.04864008
00:24:06|0.04864008
00:24:08|0.04864008
00:24:08|0.04864008
00:24:10|0.04864008
00:24:11|0.04864008
00:24:11|0.04864008
00:24:13|0.04864008
00:24:14|0.04864008
00:24:14|0.04864008
00:24:16|0.04864008
00:24:17|0.04864008
00:24:17|0.04864008
00:24:19|0.04864008
00:24:20|0.04864008
00:24:21|0.04864008
00:24:21|0.04864008
00:24:23|0.04864008
00:24:24|0.04864008
00:24:25|0.04864008
00:24:27|0.04864008
00:24:28|0.04864008
00:24:29|0.04864008
00:24:30|0.04864008
00:24:31|0.04864008
00:24:32|0.04864008
00:24:34|0.04864008
00:24:35|0.04864008
00:24:35|0.04864008
00:24:37|0.04864008
00:24:38|0.04864008
00:24:39|0.04864008
00:24:40|0.04864008
00:24:42|0.04864008
00:24:43|0.04864008
00:24:44|0.04864008
00:24:45|0.04864008
00:24:45|0.04864008
00:24:47|0.04864008
00:24:48|0.04864001
00:24:49|0.04864001
00:24:50|0.04864001
00:24:51|0.04864001
00:24:52|0.04864001
00:24:53|0.04864001
00:24:53|0.04864001
00:24:55|0.04864001
00:24:55|0.04864001
00:24:56|0.04864001
00:24:58|0.04864001
00:24:59|0.04860055
00:24:59|0.04860055
00:25:01|0.04860055
00:25:02|0.04860055
00:25:03|0.04860055
00:25:04|0.04860055
00:25:05|0.04860055
00:25:06|0.04862019
00:25:07|0.04862019
00:25:08|0.04862019
00:25:08|0.04862019
00:25:09|0.04862019
00:25:11|0.04862019
00:25:11|0.04862019
00:25:13|0.04862019
00:25:14|0.04862019
00:25:15|0.04862019
00:25:16|0.04862019
00:25:16|0.04862019
00:25:17|0.04862019
00:25:18|0.04862019
00:25:20|0.04862019
00:25:21|0.04862019
00:25:22|0.04862019
00:25:22|0.04862019
00:25:24|0.04862019
00:25:24|0.04862019
00:25:26|0.04862021
00:25:27|0.04862021
00:25:28|0.04862021
00:25:29|0.04862021
00:25:30|0.04862021
00:25:31|0.04862021
00:25:33|0.04862021
00:25:34|0.04862021
00:25:35|0.04862021
00:25:35|0.04862021
00:25:37|0.04862021
00:25:38|0.04862021
00:25:38|0.04862022
00:25:39|0.04862022
00:25:41|0.04864001
00:25:42|0.04864001
00:25:43|0.04864001
00:25:45|0.04862491
00:25:46|0.04864001
00:25:47|0.04864001
00:25:48|0.04864001
00:25:49|0.04864008
00:25:50|0.04864008
00:25:51|0.04864008
00:25:52|0.04864008
00:25:54|0.04864008
00:25:55|0.04864008
00:25:55|0.04864008
00:25:56|0.04864008
00:25:58|0.04864008
00:25:59|0.04864008
00:26:00|0.04864008
00:26:01|0.04864008
00:26:02|0.04864008
00:26:03|0.04864008
00:26:04|0.04864008
00:26:05|0.04864008
00:26:06|0.04864008
00:26:07|0.04864008
00:26:08|0.04864008
00:26:09|0.04864008
00:26:10|0.04864008
00:26:11|0.04864008
00:26:12|0.04864008
00:26:13|0.04864008
00:26:14|0.04864008
00:26:15|0.04864008
00:26:16|0.04864008
00:26:17|0.04864008
00:26:18|0.04864008
00:26:19|0.04864008
00:26:21|0.04864008
00:26:22|0.04864008
00:26:22|0.04862555
00:26:24|0.04864008
00:26:25|0.04864008
00:26:26|0.04864008
00:26:26|0.04864008
00:26:28|0.04864008
00:26:29|0.04864008
00:26:31|0.04864008
00:26:32|0.04864008
00:26:33|0.04864008
00:26:35|0.04864008
00:26:36|0.04864008
00:26:37|0.04864008
00:26:37|0.04864008
00:26:38|0.04864
00:26:40|0.04864
00:26:41|0.04864
00:26:41|0.04864
00:26:42|0.04864007
00:26:43|0.04864007
00:26:44|0.04864007
00:26:45|0.04864007
00:26:47|0.04864007
00:26:48|0.04864
00:26:49|0.04864
00:26:50|0.04864
00:26:51|0.04864
00:26:52|0.04864
00:26:53|0.04864
00:26:54|0.04864
00:26:55|0.04864
00:26:56|0.04864
00:26:57|0.04864
00:26:58|0.04864006
00:26:59|0.04864
00:27:00|0.04864
00:27:01|0.04864
00:27:02|0.04864
00:27:03|0.04864
00:27:04|0.04864
00:27:05|0.04864006
00:27:06|0.04864006
00:27:07|0.04864006
00:27:08|0.04864006
00:27:09|0.04864006
00:27:10|0.04864006
00:27:11|0.04864006
00:27:12|0.04864006
00:27:13|0.04864006
00:27:14|0.04864006
00:27:15|0.04864006
00:27:16|0.04864006
00:27:17|0.04864006
00:27:18|0.04864006
00:27:19|0.04864006
00:27:20|0.04864006
00:27:21|0.04864006
00:27:22|0.04864007
00:27:23|0.04864007
00:27:24|0.04864007
00:27:25|0.04864007
00:27:26|0.04864007
00:27:27|0.04864007
00:27:29|0.04864007
00:27:30|0.04864007
00:27:31|0.04864007
00:27:33|0.04864007
00:27:34|0.04862218
00:27:35|0.04862218
00:27:36|0.04862218
00:27:37|0.04862289
00:27:38|0.04862289
00:27:39|0.04862289
00:27:40|0.04862289
00:27:41|0.04866301
00:27:43|0.04866301
00:27:43|0.04866301
00:27:45|0.04866301
00:27:46|0.04866301
00:27:47|0.04866301
00:27:48|0.04866301
00:27:49|0.04866301
00:27:50|0.04866301
00:27:51|0.04866301
00:27:52|0.04866301
00:27:53|0.04866301
00:27:54|0.04866301
00:27:55|0.04866301
00:27:56|0.04866301
00:27:57|0.04866301
00:27:58|0.04866301
00:27:59|0.04866301
00:28:00|0.04866301
00:28:01|0.04866301
00:28:02|0.04866301
00:28:03|0.04866301
00:28:04|0.04866301
00:28:05|0.04866301
00:28:07|0.04866301
00:28:07|0.04866301
00:28:09|0.04866301
00:28:10|0.04866301
00:28:11|0.04866301
00:28:12|0.04865892
00:28:13|0.04865892
00:28:14|0.04865892
00:28:15|0.04865892
00:28:16|0.04865892
00:28:17|0.04865892
00:28:18|0.04865892
00:28:19|0.04865892
00:28:20|0.04865892
00:28:21|0.04865892
00:28:22|0.04865892
00:28:23|0.04865892
00:28:24|0.04865892
00:28:25|0.04865892
00:28:26|0.04865892
00:28:27|0.04865892
00:28:28|0.04865892
00:28:29|0.04865892
00:28:31|0.04865892
00:28:32|0.04865892
00:28:34|0.04865892
00:28:34|0.04865892
00:28:35|0.04865892
00:28:36|0.04865892
00:28:37|0.0486588
00:28:38|0.0486588
00:28:39|0.0486588
00:28:40|0.0486588
00:28:42|0.0486588
00:28:43|0.0486588
00:28:44|0.0486588
00:28:45|0.04865892
00:28:46|0.04865892
00:28:47|0.04865892
00:28:48|0.04865892
00:28:49|0.04865892
00:28:50|0.04865892
00:28:51|0.04865892
00:28:52|0.04865892
00:28:54|0.04865892
00:28:54|0.04865892
00:28:55|0.04865892
00:28:56|0.04865892
00:28:57|0.04865892
00:28:58|0.04865892
00:28:59|0.04865892
00:29:00|0.04866301
00:29:01|0.04866301
00:29:02|0.04866301
00:29:03|0.04866301
00:29:04|0.04866301
00:29:05|0.04866301
00:29:06|0.04866301
00:29:07|0.04867
00:29:08|0.04867
00:29:09|0.04867
00:29:10|0.04867
00:29:11|0.04867
00:29:12|0.04867
00:29:13|0.04867
00:29:14|0.04867
00:29:15|0.04867
00:29:16|0.04867
00:29:17|0.04867
00:29:18|0.04867
00:29:19|0.04867
00:29:20|0.04866999
00:29:21|0.04866999
00:29:22|0.04866999
00:29:23|0.04866999
00:29:24|0.04866999
00:29:25|0.04867
00:29:26|0.04866999
00:29:27|0.04866999
00:29:28|0.04866999
00:29:30|0.04867019
00:29:31|0.04867019
00:29:33|0.04867019
00:29:34|0.04867019
00:29:35|0.04867019
00:29:36|0.04867019
00:29:37|0.04867019
00:29:39|0.04867019
00:29:40|0.04867019
00:29:40|0.04867019
00:29:42|0.04867019
00:29:43|0.04867019
00:29:44|0.04867019
00:29:45|0.04867019
00:29:45|0.04867019
00:29:46|0.04866402
00:29:47|0.04866402
00:29:49|0.04866402
00:29:50|0.04866402
00:29:51|0.04867018
00:29:52|0.04867018
00:29:53|0.04867018
00:29:54|0.04867018
00:29:55|0.04867018
00:29:56|0.04867018
00:29:57|0.04867018
00:29:57|0.04867018
00:29:59|0.04867019
00:30:00|0.04867019
00:30:01|0.04867019
00:30:02|0.04867019
00:30:02|0.04867019
00:30:04|0.04867019
00:30:05|0.04866402
00:30:05|0.04866402
00:30:06|0.04866402
00:30:08|0.04871089
00:30:09|0.04871089
00:30:10|0.04871089
00:30:11|0.04866402
00:30:12|0.04866402
00:30:13|0.04866402
00:30:14|0.04866402
00:30:15|0.04866402
00:30:16|0.04866402
00:30:17|0.04866402
00:30:18|0.04866402
00:30:19|0.04866402
00:30:20|0.04866402
00:30:21|0.04866402
00:30:22|0.04866402
00:30:23|0.04866433
00:30:24|0.04866433
00:30:25|0.04866433
00:30:26|0.04866433
00:30:27|0.04866433
00:30:28|0.04866433
00:30:29|0.04866433
00:30:30|0.04866506
00:30:31|0.04866506
00:30:32|0.04866506
00:30:33|0.04866506
00:30:35|0.04866506
00:30:36|0.04866506
00:30:37|0.04866506
00:30:37|0.04866506
00:30:39|0.04866506
00:30:40|0.04866506
00:30:42|0.04866506
00:30:43|0.04866506
00:30:44|0.04866506
00:30:45|0.04866506
00:30:46|0.04866506
00:30:47|0.04866506
00:30:48|0.04866506
00:30:49|0.04866506
00:30:50|0.0486588
00:30:51|0.0486588
00:30:52|0.0486588
00:30:53|0.0486588
00:30:54|0.0486588
00:30:55|0.0486588
00:30:56|0.0486588
00:30:57|0.0486588
00:30:58|0.04866506
00:30:59|0.04866506
00:31:01|0.04866506
00:31:02|0.04866506
00:31:03|0.04866506
00:31:04|0.04866506
00:31:05|0.04866506
00:31:06|0.04866506
00:31:07|0.04866506
00:31:07|0.04866506
00:31:08|0.04866506
00:31:10|0.04866506
00:31:11|0.04866506
00:31:11|0.04866506
00:31:12|0.04866506
00:31:13|0.04869103
00:31:14|0.04866506
00:31:16|0.0486885
00:31:17|0.0486885
00:31:18|0.0486955
00:31:20|0.04865881
00:31:20|0.04865881
00:31:21|0.04865881
00:31:22|0.0486932
00:31:23|0.0486932
00:31:24|0.0486932
00:31:25|0.0486932
00:31:27|0.0486932
00:31:28|0.0486932
00:31:29|0.0486588
00:31:30|0.0486588
00:31:31|0.0486588
00:31:33|0.0486588
00:31:34|0.0486588
00:31:36|0.0486998
00:31:37|0.0487
00:31:38|0.0487
00:31:39|0.0487
00:31:40|0.0487
00:31:41|0.0487
00:31:42|0.0487
00:31:44|0.0487
00:31:44|0.0487
00:31:45|0.0487
00:31:46|0.04869999
00:31:47|0.04869999
00:31:48|0.04869999
00:31:49|0.04869999
00:31:50|0.04869999
00:31:51|0.04869999
00:31:52|0.04869999
00:31:53|0.04869999
00:31:54|0.04869999
00:31:55|0.04869999
00:31:56|0.04869999
00:31:57|0.04869999
00:31:58|0.04869999
00:31:59|0.04869999
00:32:00|0.04869999
00:32:01|0.04869999
00:32:02|0.04869999
00:32:04|0.04869999
00:32:05|0.04869999
00:32:06|0.04869999
00:32:07|0.04869999
00:32:08|0.04869999
00:32:09|0.0486999
00:32:10|0.0486999
00:32:12|0.0486999
00:32:12|0.0486999
00:32:13|0.0486999
00:32:14|0.0486999
00:32:15|0.0486999
00:32:16|0.0486999
00:32:17|0.0486999
00:32:18|0.0486999
00:32:19|0.0486999
00:32:20|0.0486999
00:32:21|0.0486999
00:32:22|0.0486999
00:32:23|0.0486999
00:32:24|0.0486999
00:32:25|0.0486999
00:32:26|0.0486999
00:32:27|0.0486999
00:32:28|0.0486999
00:32:29|0.0486999
00:32:30|0.0486999
00:32:31|0.0486999
00:32:33|0.04869999
00:32:35|0.04869999
00:32:35|0.04870617
00:32:36|0.04870617
00:32:37|0.04870617
00:32:39|0.04870617
00:32:40|0.04871094
00:32:41|0.04869999
00:32:42|0.04871094
00:32:42|0.04873236
00:32:44|0.04873236
00:32:45|0.04873236
00:32:46|0.04873236
00:32:47|0.04873236
00:32:48|0.04873236
00:32:49|0.04873236
00:32:50|0.04873236
00:32:51|0.04873236
00:32:52|0.04873236
00:32:53|0.04873236
00:32:53|0.04873236
00:32:55|0.04873236
00:32:56|0.04876247
00:32:57|0.04876247
00:32:59|0.04873376
00:33:00|0.04873376
00:33:01|0.04873376
00:33:02|0.04873376
00:33:02|0.04873376
00:33:03|0.04873376
00:33:05|0.04873561
00:33:06|0.04873561
00:33:06|0.04873561
00:33:08|0.04873631
00:33:09|0.04873598
00:33:10|0.04873598
00:33:11|0.04873598
00:33:12|0.04873598
00:33:13|0.04873598
00:33:14|0.04873598
00:33:15|0.04873598
00:33:16|0.04873598
00:33:17|0.04873598
00:33:18|0.04873598
00:33:19|0.04873598
00:33:20|0.04873598
00:33:21|0.04873607
00:33:22|0.0487366
00:33:23|0.0487366
00:33:24|0.0487366
00:33:25|0.0487366
00:33:26|0.04873236
00:33:27|0.04873236
00:33:28|0.04873236
00:33:29|0.04873236
00:33:30|0.04873236
00:33:31|0.04873236
00:33:32|0.04873598
00:33:34|0.04875607
00:33:35|0.04875607
00:33:37|0.04875607
00:33:38|0.04871422
00:33:40|0.04873236
00:33:40|0.04873236
00:33:41|0.04873236
00:33:42|0.04874923
00:33:44|0.04875607
00:33:45|0.04875607
00:33:46|0.04875607
00:33:46|0.04875607
00:33:47|0.04875607
00:33:49|0.04875607
00:33:49|0.04875607
00:33:51|0.04873845
00:33:52|0.04875597
00:33:53|0.04875597
00:33:54|0.04875597
00:33:55|0.04875597
00:33:56|0.04875597
00:33:57|0.04875597
00:33:58|0.04873237
00:33:59|0.04871931
00:34:00|0.0487204
00:34:02|0.0487204
00:34:02|0.0487204
00:34:03|0.0487204
00:34:04|0.0487204
00:34:06|0.0487204
00:34:06|0.0487204
00:34:08|0.0487204
00:34:09|0.0487204
00:34:10|0.0487204
00:34:10|0.0487204
00:34:12|0.0487204
00:34:13|0.0487204
00:34:14|0.0487204
00:34:15|0.0487204
00:34:15|0.0487204
00:34:16|0.0487204
00:34:18|0.0487204
00:34:19|0.04872803
00:34:20|0.04872803
00:34:21|0.04872803
00:34:22|0.04872803
00:34:23|0.04872803
00:34:24|0.04872803
00:34:25|0.04872803
00:34:26|0.04872803
00:34:27|0.04872803
00:34:28|0.04872803
00:34:28|0.04872803
00:34:30|0.04872803
00:34:31|0.04872803
00:34:32|0.04872803
00:34:33|0.04872803
00:34:35|0.04872803
00:34:36|0.04872803
00:34:37|0.04872803
00:34:38|0.04872803
00:34:39|0.04872803
00:34:40|0.04872799
00:34:40|0.04872799
00:34:42|0.04872799
00:34:44|0.04872799
00:34:44|0.04872799
00:34:46|0.04872799
00:34:47|0.04872799
00:34:48|0.04872799
00:34:49|0.04872038
00:34:50|0.04872803
00:34:51|0.04872803
00:34:52|0.04872803
00:34:54|0.04872803
00:34:54|0.04872803
00:34:55|0.04872803
00:34:56|0.04878609
00:34:58|0.04878609
00:35:00|0.04878609
00:35:00|0.04878609
00:35:01|0.04873782
00:35:02|0.04873782
00:35:03|0.04873782
00:35:04|0.04873782
00:35:05|0.04873782
00:35:06|0.04873782
00:35:07|0.04873782
00:35:08|0.04873782
00:35:09|0.04873782
00:35:10|0.04873782
00:35:11|0.04873782
00:35:13|0.04873782
00:35:13|0.04873782
00:35:15|0.04873782
00:35:16|0.04873782
00:35:16|0.04873782
00:35:18|0.04873782
00:35:19|0.04873782
00:35:19|0.04873782
00:35:20|0.04873782
00:35:21|0.04873782
00:35:22|0.04880191
00:35:23|0.04880191
00:35:24|0.04878609
00:35:25|0.04879339
00:35:27|0.04879339
00:35:28|0.04878609
00:35:28|0.04878609
00:35:30|0.04878609
00:35:30|0.04878609
00:35:32|0.04878609
00:35:33|0.04878609
00:35:34|0.04878609
00:35:34|0.04878609
00:35:36|0.04878609
00:35:38|0.04878609
00:35:39|0.04878609
00:35:40|0.04878609
00:35:42|0.04878801
00:35:43|0.04878801
00:35:45|0.04880745
00:35:46|0.04879069
00:35:46|0.04879069
00:35:48|0.04879069
00:35:48|0.04879069
00:35:49|0.04879069
00:35:51|0.04879069
00:35:53|0.04879069
00:35:54|0.04879069
00:35:55|0.04879069
00:35:55|0.04881316
00:35:57|0.04881316
00:35:59|0.04881316
00:36:00|0.0487907
00:36:01|0.0487907
00:36:02|0.0487907
00:36:03|0.0487907
00:36:04|0.04881316
00:36:05|0.04881316
00:36:05|0.04881316
00:36:07|0.04880866
00:36:08|0.04881551
00:36:09|0.04881551
00:36:09|0.04881551
00:36:11|0.04881646
00:36:12|0.04881488
00:36:13|0.04881488
00:36:14|0.04881488
00:36:15|0.04881488
00:36:15|0.04881488
00:36:17|0.04881488
00:36:18|0.04881506
00:36:18|0.04881506
00:36:20|0.04881506
00:36:21|0.04881505
00:36:21|0.04881505
00:36:22|0.04879275
00:36:24|0.04879275
00:36:24|0.04879275
00:36:25|0.04879275
00:36:26|0.04879275
00:36:28|0.04879849
00:36:28|0.04879275
00:36:29|0.04874168
00:36:30|0.04879275
00:36:31|0.04879275
00:36:33|0.04879275
00:36:33|0.04879832
00:36:35|0.04879832
00:36:35|0.04879832
00:36:37|0.04878138
00:36:39|0.04878138
00:36:40|0.04878138
00:36:40|0.04878125
00:36:42|0.04878125
00:36:43|0.04879972
00:36:44|0.04879972
00:36:45|0.04879972
00:36:46|0.04879972
00:36:48|0.04879972
00:36:49|0.04879972
00:36:50|0.04879972
00:36:51|0.04879972
00:36:52|0.04880006
00:36:53|0.04880006
00:36:54|0.04881506
00:36:55|0.04881506
00:36:57|0.04881506
00:36:57|0.04881506
00:36:58|0.04888172
00:36:59|0.04888172
00:37:00|0.04888172
00:37:01|0.04888172
00:37:02|0.04888172
00:37:03|0.0488506
00:37:04|0.0488506
00:37:05|0.04887699
00:37:06|0.04887699
00:37:07|0.04887699
00:37:08|0.04887699
00:37:09|0.04885064
00:37:11|0.04885064
00:37:11|0.04885539
00:37:13|0.04885539
00:37:13|0.04888618
00:37:14|0.04888618
00:37:16|0.04888618
00:37:16|0.04888618
00:37:17|0.0489
00:37:18|0.0489
00:37:19|0.0489
00:37:21|0.0489
00:37:21|0.0489
00:37:22|0.0489
00:37:23|0.0489
00:37:24|0.0489
00:37:26|0.0489
00:37:26|0.0489
00:37:27|0.0489
00:37:28|0.0489
00:37:29|0.04891469
00:37:31|0.04890028
00:37:31|0.04890028
00:37:32|0.04890028
00:37:33|0.04890047
00:37:34|0.04890047
00:37:36|0.04890047
00:37:36|0.04890047
00:37:38|0.04890047
00:37:39|0.04890047
00:37:40|0.04890047
00:37:41|0.04890047
00:37:43|0.04892923
00:37:44|0.04892923
00:37:45|0.04892997
00:37:46|0.04892997
00:37:48|0.04892997
00:37:48|0.04892997
00:37:49|0.04893095
00:37:51|0.04893192
00:37:52|0.04893387
00:37:53|0.04893387
00:37:54|0.04892924
00:37:55|0.04892924
00:37:56|0.04892924
00:37:57|0.04892924
00:37:58|0.04892924
00:38:00|0.0489512
00:38:00|0.0489512
00:38:01|0.04896754
00:38:02|0.04897046
00:38:03|0.04897046
00:38:04|0.04896754
00:38:05|0.04896754
00:38:06|0.04898185
00:38:07|0.0489561
00:38:08|0.04895572
00:38:10|0.04895121
00:38:11|0.04895121
00:38:12|0.04895121
00:38:13|0.04896755
00:38:14|0.04898185
00:38:15|0.04898185
00:38:16|0.049
00:38:18|0.04898185
00:38:18|0.04898728
00:38:19|0.04898728
00:38:20|0.04898728
00:38:21|0.049
00:38:22|0.049
00:38:23|0.049
00:38:24|0.049
00:38:25|0.049
00:38:26|0.049
00:38:27|0.04898765
00:38:28|0.04898765
00:38:29|0.049
00:38:31|0.049
00:38:31|0.049
00:38:32|0.049
00:38:33|0.04900026
00:38:34|0.04900026
00:38:35|0.04903659
00:38:36|0.04903659
00:38:38|0.049
00:38:39|0.04903194
00:38:40|0.04903931
00:38:42|0.04903931
00:38:42|0.04903933
00:38:43|0.04903933
00:38:44|0.04906646
00:38:45|0.04908003
00:38:47|0.04906549
00:38:48|0.04904735
00:38:48|0.04904735
00:38:50|0.04904735
00:38:52|0.04904735
00:38:52|0.04904735
00:38:53|0.0491515
00:38:54|0.04910603
00:38:55|0.04911921
00:38:56|0.04912112
00:38:57|0.04912189
00:38:58|0.04912286
00:38:59|0.04912481
00:39:00|0.04918236
00:39:01|0.04913259
00:39:02|0.04913259
00:39:04|0.04913259
00:39:05|0.04913259
00:39:06|0.04915437
00:39:07|0.04916097
00:39:08|0.04916097
00:39:09|0.04922115
00:39:10|0.0492
00:39:11|0.04916308
00:39:12|0.04916503
00:39:13|0.0491787
00:39:14|0.04917736
00:39:15|0.04917808
00:39:16|0.04917808
00:39:16|0.04922447
00:39:18|0.04918658
00:39:18|0.04922445
00:39:20|0.04918466
00:39:21|0.04918466
00:39:22|0.04918466
00:39:22|0.04918466
00:39:24|0.0492
00:39:25|0.04922434
00:39:26|0.04917808
00:39:27|0.04919525
00:39:28|0.04917762
00:39:29|0.04919936
00:39:30|0.04918178
00:39:31|0.04913967
00:39:32|0.0491916
00:39:33|0.0492
00:39:33|0.0492
00:39:35|0.04919868
00:39:36|0.04913975
00:39:36|0.04919868
00:39:39|0.0492
00:39:40|0.0492
00:39:40|0.04919868
00:39:42|0.04916936
00:39:44|0.04924821
00:39:44|0.04924821
00:39:45|0.049249
00:39:46|0.049249
00:39:48|0.04924999
00:39:49|0.04923374
00:39:50|0.04923374
00:39:51|0.04923374
00:39:52|0.04923374
00:39:53|0.04923374
00:39:54|0.04924135
00:39:55|0.04924135
00:39:56|0.04924135
00:39:57|0.04924135
00:39:58|0.04924183
00:39:59|0.04924183
00:40:00|0.04924183
00:40:01|0.04924183
00:40:03|0.0493
00:40:03|0.04925507
00:40:05|0.04925507
00:40:06|0.04926868
00:40:07|0.04926415
00:40:09|0.04928549
00:40:09|0.04926724
00:40:10|0.0493
00:40:11|0.04928164
00:40:12|0.04928164
00:40:14|0.049285
00:40:15|0.049285
00:40:15|0.0493
00:40:17|0.04930001
00:40:18|0.04930002
00:40:19|0.04930001
00:40:20|0.04930001
00:40:21|0.04930001
00:40:22|0.0493
00:40:23|0.04930001
00:40:24|0.04929327
00:40:25|0.0492909
00:40:26|0.04933899
00:40:27|0.04931219
00:40:28|0.04930003
00:40:29|0.0493024
00:40:30|0.04941707
00:40:31|0.04936852
00:40:32|0.04936853
00:40:33|0.04949
00:40:34|0.04942706
00:40:35|0.04942867
00:40:36|0.04948999
00:40:37|0.04941249
00:40:38|0.04941249
00:40:40|0.04942868
00:40:40|0.04948532
00:40:42|0.04944503
00:40:44|0.04944503
00:40:44|0.04955345
00:40:45|0.04954338
00:40:47|0.04960172
00:40:49|0.04951174
00:40:49|0.04959067
00:40:50|0.04959067
00:40:51|0.04961055
00:40:52|0.04961055
00:40:53|0.04961055
00:40:54|0.04955696
00:40:55|0.04958675
00:40:56|0.04959353
00:40:58|0.04954362
00:40:59|0.04953294
00:41:00|0.04957503
00:41:01|0.04953342
00:41:02|0.04953342
00:41:03|0.04953342
00:41:04|0.04953342
00:41:05|0.04953342
00:41:06|0.04953342
00:41:07|0.04954557
00:41:08|0.04954557
00:41:09|0.04957574
00:41:10|0.04957574
00:41:11|0.04957573
00:41:12|0.04957573
00:41:12|0.04951652
00:41:14|0.04949918
00:41:15|0.04949927
00:41:16|0.04949927
00:41:17|0.049533
00:41:18|0.04953342
00:41:19|0.0495009
00:41:21|0.0495009
00:41:21|0.0495009
00:41:22|0.0495009
00:41:23|0.04956039
00:41:24|0.0495
00:41:25|0.0495047
00:41:26|0.0495047
00:41:27|0.04956093
00:41:28|0.04956091
00:41:29|0.04956091
00:41:30|0.04956091
00:41:31|0.0495104
00:41:32|0.04951293
00:41:33|0.0495
00:41:34|0.0495
00:41:35|0.0495
00:41:36|0.04950746
00:41:37|0.04946332
00:41:38|0.04942867
00:41:39|0.04938855
00:41:41|0.04946026
00:41:42|0.04946264
00:41:43|0.04950194
00:41:44|0.04948879
00:41:45|0.04946719
00:41:46|0.04946719
00:41:47|0.04946719
00:41:48|0.04946719
00:41:49|0.04945876
00:41:50|0.04945876
00:41:51|0.04946719
00:41:52|0.04945875
00:41:53|0.04945875
00:41:54|0.04945876
00:41:55|0.04945874
00:41:56|0.04945874
00:41:57|0.04945874
00:41:58|0.04940439
00:41:59|0.04944
00:42:00|0.04942134
00:42:01|0.04942134
00:42:02|0.04942134
00:42:03|0.04942134
00:42:04|0.04942134
00:42:06|0.04932766
00:42:06|0.04932766
00:42:07|0.04934231
00:42:08|0.04937873
00:42:09|0.04937873
00:42:11|0.0493674
00:42:11|0.0493674
00:42:13|0.0493674
00:42:13|0.0493674
00:42:15|0.04942869
00:42:16|0.04949523
00:42:17|0.04939109
00:42:18|0.04939109
00:42:20|0.04939109
00:42:21|0.04943214
00:42:21|0.04943975
00:42:22|0.04943975
00:42:23|0.04943975
00:42:24|0.04943975
00:42:25|0.04943975
00:42:26|0.04941575
00:42:27|0.04941575
00:42:28|0.04949999
00:42:29|0.04940354
00:42:30|0.04949498
00:42:31|0.04949498
00:42:32|0.04949781
00:42:33|0.04949781
00:42:34|0.0495
00:42:35|0.0495
00:42:36|0.0495
00:42:37|0.0495
00:42:38|0.0495
00:42:39|0.0495
00:42:41|0.0495
00:42:42|0.0495
00:42:44|0.0495
00:42:44|0.0495
00:42:45|0.0495
00:42:47|0.04943328
00:42:49|0.04949089
00:42:49|0.04944392
00:42:50|0.04944392
00:42:51|0.04944392
00:42:52|0.04944392
00:42:53|0.0495
00:42:54|0.04944392
00:42:55|0.0495
00:42:56|0.0495
00:42:58|0.0495
00:42:59|0.0495
00:43:00|0.0495
00:43:02|0.04944599
00:43:03|0.04931378
00:43:04|0.049235
00:43:04|0.04928574
00:43:06|0.04928574
00:43:07|0.04928821
00:43:08|0.04928821
00:43:10|0.04949585
00:43:10|0.04949585
00:43:11|0.04941324
00:43:12|0.04941011
00:43:13|0.04936967
00:43:14|0.04936967
00:43:15|0.04936967
00:43:16|0.04936967
00:43:17|0.04941011
00:43:18|0.04941011
00:43:19|0.04945471
00:43:20|0.04941013
00:43:21|0.04941013
00:43:22|0.04941349
00:43:23|0.04940493
00:43:24|0.04940492
00:43:25|0.04940492
00:43:27|0.04940492
00:43:27|0.04940492
00:43:28|0.04939721
00:43:29|0.04945509
00:43:30|0.04945509
00:43:31|0.04945636
00:43:32|0.04945636
00:43:33|0.04945749
00:43:34|0.04945749
00:43:35|0.04945748
00:43:36|0.04945897
00:43:38|0.04945897
00:43:38|0.04948
00:43:39|0.04944663
00:43:41|0.04944663
00:43:43|0.04940508
00:43:44|0.04940419
00:43:46|0.04940419
00:43:46|0.04940419
00:43:48|0.04944664
00:43:48|0.04944663
00:43:49|0.04944663
00:43:50|0.04944663
00:43:51|0.04944663
00:43:52|0.04947659
00:43:53|0.04947659
00:43:55|0.04947659
00:43:57|0.04947659
00:43:57|0.04947659
00:43:58|0.0494682
00:43:59|0.0494682
00:44:00|0.0494682
00:44:01|0.04944663
00:44:03|0.0494682
00:44:04|0.0494682
00:44:05|0.04944663
00:44:08|0.04944663
00:44:08|0.04944663
00:44:09|0.04946819
00:44:10|0.04946819
00:44:11|0.04944663
00:44:12|0.04944663
00:44:13|0.04944663
00:44:14|0.04941402
00:44:15|0.04941402
00:44:16|0.04941402
00:44:17|0.04941402
00:44:18|0.04941402
00:44:19|0.04941402
00:44:20|0.04941402
00:44:21|0.04941402
00:44:22|0.04941402
00:44:23|0.04941402
00:44:24|0.04941402
00:44:25|0.0495
00:44:26|0.04946446
00:44:27|0.04946843
00:44:28|0.04946843
00:44:29|0.04940512
00:44:30|0.04940512
00:44:31|0.04940512
00:44:32|0.04935356
00:44:33|0.04935356
00:44:34|0.04940963
00:44:35|0.04941
00:44:36|0.04941
00:44:37|0.04935356
00:44:38|0.04934779
00:44:39|0.0493478
00:44:40|0.04932783
00:44:42|0.04932783
00:44:44|0.04932542
00:44:45|0.04932542
00:44:47|0.04930676
00:44:48|0.04930676
00:44:49|0.04938462
00:44:50|0.04938462
00:44:51|0.0492917
00:44:53|0.04926294
00:44:53|0.04926873
00:44:55|0.04926873
00:44:56|0.04926873
00:44:57|0.04926873
00:44:58|0.04939596
00:44:59|0.04939596
00:45:00|0.04936598
00:45:01|0.04936598
00:45:02|0.04937402
00:45:03|0.04937402
00:45:04|0.04937402
00:45:05|0.04937402
00:45:06|0.04937402
00:45:08|0.04937402
00:45:09|0.04937402
00:45:09|0.04937402
00:45:10|0.04936598
00:45:12|0.04921437
00:45:13|0.04927164
00:45:14|0.04927164
00:45:15|0.04925913
00:45:16|0.04925913
00:45:17|0.04925913
00:45:18|0.04925913
00:45:19|0.04936248
00:45:20|0.04936248
00:45:21|0.0493075
00:45:22|0.04925913
00:45:23|0.04925913
00:45:24|0.04925913
00:45:25|0.04925913
00:45:26|0.04925913
00:45:27|0.04922524
00:45:28|0.04922524
00:45:29|0.04922524
00:45:30|0.04922524
00:45:31|0.04922394
00:45:32|0.04921438
00:45:33|0.04921437
00:45:34|0.04921437
00:45:35|0.04921437
00:45:36|0.04921437
00:45:37|0.04921437
00:45:38|0.04921438
00:45:39|0.04921438
00:45:40|0.04921438
00:45:41|0.04921438
00:45:42|0.04922524
00:45:44|0.04924619
00:45:44|0.04921567
00:45:45|0.04921567
00:45:46|0.04921567
00:45:48|0.04921475
00:45:49|0.04927024
00:45:50|0.04927763
00:45:51|0.04921521
00:45:52|0.04921521
00:45:54|0.04927665
00:45:54|0.04927665
00:45:55|0.04921475
00:45:56|0.04921475
00:45:57|0.04921475
00:45:58|0.04921475
00:45:59|0.04921475
00:46:00|0.04921475
00:46:01|0.04925232
00:46:02|0.04925232
00:46:03|0.04925232
00:46:05|0.04925232
00:46:05|0.04921438
00:46:06|0.04921438
00:46:07|0.04921438
00:46:09|0.04921438
00:46:09|0.04921438
00:46:10|0.04921438
00:46:12|0.04921438
00:46:13|0.04921438
00:46:15|0.04924413
00:46:15|0.04924413
00:46:16|0.04924413
00:46:17|0.04921439
00:46:18|0.04921438
00:46:19|0.04921438
00:46:20|0.04921438
00:46:21|0.04921439
00:46:22|0.04921439
00:46:23|0.04921439
00:46:24|0.04924412
00:46:25|0.04924412
00:46:27|0.04924412
00:46:28|0.04924412
00:46:29|0.04924412
00:46:30|0.04924412
00:46:32|0.0492144
00:46:32|0.0492144
00:46:33|0.0492144
00:46:34|0.04924412
00:46:35|0.04924412
00:46:36|0.04924412
00:46:37|0.04924412
00:46:38|0.04924412
00:46:39|0.04924412
00:46:40|0.04924412
00:46:41|0.04924412
00:46:42|0.04924412
00:46:43|0.04924412
00:46:44|0.04927024
00:46:46|0.04927024
00:46:48|0.04927024
00:46:49|0.04927024
00:46:50|0.04927022
00:46:52|0.04927023
00:46:52|0.04927023
00:46:53|0.04927023
00:46:54|0.04927459
00:46:55|0.04927459
00:46:56|0.04927459
00:46:57|0.04927459
00:46:59|0.04927459
00:47:01|0.04936485
00:47:01|0.04936485
00:47:02|0.04937564
00:47:03|0.04937564
00:47:04|0.04937564
00:47:06|0.04937564
00:47:07|0.04937564
00:47:09|0.04938002
00:47:10|0.04938007
00:47:11|0.04942535
00:47:12|0.04942535
00:47:13|0.04938004
00:47:15|0.04938004
00:47:15|0.04942596
00:47:16|0.04942596
00:47:17|0.04942596
00:47:18|0.04942596
00:47:20|0.04947207
00:47:21|0.04947207
00:47:22|0.04942383
00:47:22|0.04942869
00:47:24|0.04947209
00:47:25|0.04947209
00:47:26|0.04949917
00:47:27|0.04949917
00:47:28|0.04943974
00:47:29|0.04949676
00:47:30|0.0494935
00:47:31|0.04949301
00:47:32|0.04949288
00:47:33|0.04955207
00:47:33|0.04950264
00:47:35|0.04950362
00:47:36|0.04956681
00:47:37|0.04956681
00:47:38|0.04956681
00:47:38|0.04956681
00:47:40|0.04956681
00:47:41|0.04956961
00:47:42|0.04956961
00:47:43|0.04956681
00:47:44|0.04956681
00:47:46|0.04950364
00:47:46|0.04950364
00:47:47|0.04955695
00:47:49|0.04956
00:47:50|0.04956
00:47:52|0.04952029
00:47:53|0.04952029
00:47:54|0.04952029
00:47:55|0.04952029
00:47:57|0.04952029
00:47:58|0.04952029
00:47:59|0.04952029
00:48:00|0.04955909
00:48:01|0.04955909
00:48:02|0.0495203
00:48:03|0.0495203
00:48:04|0.0495203
00:48:05|0.04950449
00:48:06|0.04950449
00:48:07|0.04950449
00:48:09|0.04956
00:48:10|0.04955909
00:48:10|0.04955909
00:48:11|0.04955909
00:48:13|0.04955999
00:48:14|0.04955999
00:48:14|0.04955999
00:48:15|0.04955999
00:48:17|0.04958691
00:48:18|0.04958691
00:48:19|0.04952141
00:48:20|0.04952141
00:48:21|0.04952141
00:48:22|0.04952141
00:48:22|0.04958125
00:48:23|0.04957143
00:48:25|0.0494766
00:48:26|0.0494766
00:48:26|0.0494766
00:48:28|0.04943823
00:48:29|0.04947607
00:48:30|0.0494261
00:48:30|0.0494766
00:48:32|0.0494766
00:48:32|0.04947994
00:48:34|0.049461
00:48:35|0.049461
00:48:35|0.04949474
00:48:36|0.04949474
00:48:38|0.04949474
00:48:39|0.04947212
00:48:40|0.04946822
00:48:41|0.04946822
00:48:42|0.04943948
00:48:43|0.04943948
00:48:44|0.04943948
00:48:44|0.0494
00:48:46|0.0494
00:48:47|0.04938521
00:48:49|0.04947627
00:48:51|0.04945801
00:48:51|0.04947754
00:48:52|0.04941926
00:48:53|0.04947701
00:48:55|0.04949474
00:48:57|0.04949553
00:48:58|0.04952027
00:48:59|0.04952027
00:49:00|0.04952027
00:49:01|0.04950099
00:49:02|0.04950099
00:49:03|0.04950099
00:49:04|0.04950099
00:49:05|0.04950099
00:49:06|0.04955538
00:49:07|0.04955537
00:49:08|0.04953055
00:49:09|0.04953539
00:49:10|0.04952029
00:49:12|0.04957736
00:49:12|0.04957736
00:49:13|0.04952722
00:49:14|0.04952722
00:49:15|0.04953043
00:49:16|0.04953043
00:49:17|0.04957811
00:49:18|0.04957811
00:49:19|0.04953947
00:49:20|0.04957811
00:49:21|0.04952525
00:49:22|0.04957809
00:49:23|0.04957823
00:49:24|0.04957809
00:49:25|0.04957809
00:49:26|0.0496
00:49:27|0.04957811
00:49:28|0.04957811
00:49:29|0.04957809
00:49:30|0.04957809
00:49:31|0.0495781
00:49:32|0.0495781
00:49:33|0.04957811
00:49:34|0.04957811
00:49:35|0.04957811
00:49:36|0.04957811
00:49:37|0.04957811
00:49:38|0.04957811
00:49:39|0.0495781
00:49:40|0.04957978
00:49:41|0.0495781
00:49:42|0.04955999
00:49:43|0.04957773
00:49:44|0.0496
00:49:45|0.0496
00:49:47|0.0495958
00:49:49|0.04959237
00:49:50|0.04962332
00:49:50|0.04964462
00:49:52|0.04973
00:49:53|0.04972934
00:49:54|0.04972832
00:49:56|0.04972827
00:49:56|0.04961544
00:49:58|0.04962711
00:49:59|0.04962711
00:50:00|0.04962711
00:50:02|0.04962711
00:50:02|0.0497282
00:50:04|0.04970752
00:50:05|0.04970752
00:50:06|0.04966273
00:50:06|0.04970244
00:50:08|0.04971883
00:50:08|0.04970001
00:50:09|0.049728
00:50:11|0.04962717
00:50:11|0.04971206
00:50:12|0.04971206
00:50:14|0.04970245
00:50:15|0.04973253
00:50:15|0.04973253
00:50:17|0.04970244
00:50:18|0.04970244
00:50:19|0.04970244
00:50:20|0.0497024
00:50:21|0.0497024
00:50:22|0.049701
00:50:23|0.04970047
00:50:24|0.04969406
00:50:25|0.04969406
00:50:26|0.04969406
00:50:27|0.04969406
00:50:29|0.04969934
00:50:30|0.04969682
00:50:31|0.0496974
00:50:31|0.0496101
00:50:33|0.04960753
00:50:33|0.04960753
00:50:34|0.04960753
00:50:36|0.04960752
00:50:37|0.04960752
00:50:38|0.0495178
00:50:39|0.04957719
00:50:40|0.04940954
00:50:41|0.04939945
00:50:42|0.04946546
00:50:42|0.04947358
00:50:44|0.04947358
00:50:44|0.04947358
00:50:46|0.04947358
00:50:46|0.04953232
00:50:48|0.04951345
00:50:49|0.04951345
00:50:50|0.04951345
00:50:52|0.04960227
00:50:53|0.04960412
00:50:54|0.04942029
00:50:56|0.04948659
00:50:57|0.04948659
00:50:58|0.04948595
00:50:59|0.04948595
00:51:00|0.04939
00:51:02|0.04941473
00:51:02|0.04941473
00:51:03|0.0493786
00:51:04|0.0493786
00:51:06|0.04952828
00:51:07|0.04959678
00:51:08|0.04942864
00:51:08|0.04942864
00:51:10|0.04933395
00:51:11|0.04933395
00:51:12|0.04946401
00:51:13|0.04941646
00:51:14|0.04928958
00:51:15|0.04928958
00:51:16|0.04928958
00:51:17|0.04937851
00:51:18|0.04929856
00:51:18|0.04929856
00:51:20|0.04929856
00:51:21|0.04929856
00:51:22|0.04937732
00:51:23|0.04937732
00:51:24|0.04932513
00:51:25|0.04932513
00:51:26|0.0493307
00:51:26|0.0493307
00:51:28|0.04941807
00:51:29|0.04941807
00:51:30|0.04941807
00:51:30|0.04941807
00:51:32|0.0493396
00:51:33|0.0493396
00:51:34|0.04940849
00:51:35|0.04940849
00:51:36|0.04941807
00:51:37|0.04941807
00:51:37|0.04935007
00:51:39|0.04934819
00:51:40|0.04934819
00:51:40|0.04934819
00:51:42|0.04945755
00:51:43|0.04934503
00:51:44|0.04943922
00:51:45|0.04943922
00:51:46|0.04945501
00:51:48|0.04945501
00:51:49|0.04945501
00:51:50|0.04949
00:51:51|0.04949
00:51:53|0.04945501
00:51:53|0.04938971
00:51:54|0.04938971
00:51:55|0.04938971
00:51:56|0.04938971
00:51:57|0.04938971
00:51:58|0.04939625
00:51:59|0.04939625
00:52:01|0.0494034
00:52:02|0.0494034
00:52:03|0.0494034
00:52:04|0.0494034
00:52:06|0.04940343
00:52:06|0.04940343
00:52:07|0.04940343
00:52:09|0.04940346
00:52:10|0.04940346
00:52:11|0.04940339
00:52:12|0.0493692
00:52:13|0.0493692
00:52:14|0.04942042
00:52:15|0.04942042
00:52:16|0.04942042
00:52:17|0.04942042
00:52:18|0.04940349
00:52:19|0.04940349
00:52:20|0.04940349
00:52:21|0.0494258
00:52:22|0.0494258
00:52:23|0.0494258
00:52:24|0.0494258
00:52:25|0.04939273
00:52:26|0.04933896
00:52:27|0.04933896
00:52:28|0.04942752
00:52:29|0.04934751
00:52:30|0.04936041
00:52:31|0.04939301
00:52:32|0.04939301
00:52:33|0.04939301
00:52:34|0.04939748
00:52:35|0.04939535
00:52:36|0.0494275
00:52:37|0.04942752
00:52:38|0.04942752
00:52:39|0.04942752
00:52:40|0.0493974
00:52:41|0.0494275
00:52:43|0.04939822
00:52:43|0.04939822
00:52:44|0.04939822
00:52:45|0.04945501
00:52:46|0.04945627
00:52:47|0.04949
00:52:48|0.04949
00:52:50|0.0494522
00:52:52|0.0494522
00:52:53|0.04942089
00:52:55|0.04946387
00:52:56|0.04946387
00:52:57|0.0494277
00:52:57|0.0494277
00:53:00|0.04944934
00:53:00|0.04945
00:53:01|0.04945
00:53:02|0.04945
00:53:03|0.04945
00:53:05|0.0495
00:53:06|0.0495
00:53:07|0.0495
00:53:08|0.04948522
00:53:09|0.04944999
00:53:09|0.04944999
00:53:11|0.04945
00:53:12|0.0494277
00:53:13|0.0494277
00:53:14|0.04944998
00:53:14|0.04944997
00:53:17|0.0494277
00:53:17|0.0494277
00:53:18|0.0494277
00:53:19|0.04945
00:53:20|0.04942771
00:53:21|0.04946081
00:53:22|0.04946081
00:53:24|0.0495
00:53:24|0.04950144
00:53:25|0.04954999
00:53:27|0.04954999
00:53:28|0.04952393
00:53:29|0.04955
00:53:31|0.04955
00:53:31|0.04955
00:53:32|0.04955
00:53:33|0.04955
00:53:34|0.04959474
00:53:35|0.04955058
00:53:36|0.04959998
00:53:37|0.04959998
00:53:38|0.04959997
00:53:39|0.04960317
00:53:40|0.04964389
00:53:41|0.04964387
00:53:42|0.04964387
00:53:43|0.04964387
00:53:45|0.04964387
00:53:45|0.04964387
00:53:46|0.04964387
00:53:47|0.04960001
00:53:49|0.04964343
00:53:49|0.04966843
00:53:51|0.0496297
00:53:53|0.04966836
00:53:53|0.04960121
00:53:54|0.04964866
00:53:55|0.04963905
00:53:56|0.04964418
00:53:58|0.04960121
00:53:59|0.04965127
00:54:00|0.04965783
00:54:02|0.04965792
00:54:03|0.04971532
00:54:04|0.0496993
00:54:06|0.0496993
00:54:07|0.04975226
00:54:08|0.04975226
00:54:09|0.04974703
00:54:11|0.0497582
00:54:11|0.0497582
00:54:13|0.0497582
00:54:13|0.04974703
00:54:14|0.04971224
00:54:15|0.0497582
00:54:17|0.04977777
00:54:18|0.0497582
00:54:18|0.0497633
00:54:19|0.0497582
00:54:20|0.04977776
00:54:21|0.0497582
00:54:23|0.04977777
00:54:23|0.04977776
00:54:24|0.0498
00:54:25|0.0498
00:54:26|0.04984047
00:54:27|0.04985
00:54:29|0.04986782
00:54:30|0.04986782
00:54:31|0.04985324
00:54:32|0.0499
00:54:33|0.04985782
00:54:34|0.04985782
00:54:35|0.04985782
00:54:36|0.04985782
00:54:37|0.04988881
00:54:38|0.04989999
00:54:39|0.04986597
00:54:40|0.04988881
00:54:41|0.04987167
00:54:42|0.04989997
00:54:43|0.04989996
00:54:44|0.04988881
00:54:45|0.0499
00:54:46|0.0499
00:54:47|0.0499
00:54:48|0.0499
00:54:49|0.0499
00:54:50|0.04989996
00:54:51|0.0499
00:54:53|0.0499
00:54:54|0.0499
00:54:55|0.04992631
00:54:56|0.04992631
00:54:58|0.04992631
00:54:59|0.04992631
00:55:00|0.04992631
00:55:01|0.0499263
00:55:02|0.04992631
00:55:04|0.04992631
00:55:04|0.0499263
00:55:05|0.0499263
00:55:06|0.04992631
00:55:08|0.04993939
00:55:09|0.04990858
00:55:10|0.04990001
00:55:11|0.04992631
00:55:12|0.04984148
00:55:12|0.04982613
00:55:14|0.04982646
00:55:15|0.04982023
00:55:16|0.04981829
00:55:17|0.04992631
00:55:18|0.0499
00:55:19|0.0499
00:55:20|0.0499
00:55:21|0.04990563
00:55:22|0.04990563
00:55:23|0.04990563
00:55:24|0.04993939
00:55:25|0.04995
00:55:26|0.04993749
00:55:28|0.04993941
00:55:28|0.0499394
00:55:29|0.04997997
00:55:30|0.04990001
00:55:31|0.04993945
00:55:32|0.04990006
00:55:33|0.04993
00:55:34|0.0499
00:55:35|0.04990002
00:55:36|0.04992999
00:55:37|0.04992999
00:55:38|0.04992999
00:55:39|0.0499263
00:55:40|0.04992631
00:55:41|0.04990004
00:55:42|0.04994797
00:55:43|0.04994797
00:55:44|0.04993948
00:55:45|0.04993948
00:55:46|0.05
00:55:47|0.04999
00:55:48|0.05
00:55:49|0.04999
00:55:50|0.04999
00:55:51|0.04999
00:55:53|0.05
00:55:55|0.05001798
00:55:56|0.0502
00:55:58|0.05019999
00:55:58|0.05019462
00:55:59|0.05013024
00:56:01|0.050146
00:56:02|0.05026994
00:56:03|0.05026999
00:56:04|0.05016361
00:56:05|0.05013135
00:56:06|0.05020674
00:56:07|0.05015905
00:56:08|0.05030001
00:56:08|0.0503
00:56:10|0.0503
00:56:12|0.05032999
00:56:12|0.0503
00:56:13|0.05031533
00:56:14|0.0503001
00:56:15|0.0503001
00:56:16|0.050339
00:56:17|0.0504
00:56:18|0.0505
00:56:20|0.05049796
00:56:22|0.05042901
00:56:22|0.05048961
00:56:23|0.05042906
00:56:24|0.05046727
00:56:25|0.05044933
00:56:26|0.0505
00:56:27|0.05045463
00:56:28|0.05046025
00:56:29|0.05050502
00:56:30|0.05049168
00:56:31|0.05049168
00:56:32|0.05049168
00:56:33|0.0505
00:56:34|0.0505
00:56:35|0.0505
00:56:36|0.0505
00:56:37|0.0505
00:56:38|0.05049168
00:56:39|0.0505
00:56:40|0.0505
00:56:41|0.05049168
00:56:42|0.05049168
00:56:43|0.0505
00:56:44|0.05052853
00:56:45|0.05059
00:56:46|0.05058872
00:56:47|0.05053271
00:56:48|0.0505886
00:56:49|0.05052619
00:56:50|0.05046945
00:56:51|0.05046945
00:56:52|0.05053515
00:56:54|0.05054997
00:56:56|0.05052852
00:56:57|0.05055936
00:56:58|0.05055936
00:56:59|0.05055936
00:57:00|0.05054997
00:57:02|0.05054997
00:57:02|0.05060099
00:57:04|0.05063495
00:57:05|0.05060733
00:57:06|0.05067035
00:57:07|0.05067035
00:57:08|0.05067035
00:57:10|0.05071083
00:57:11|0.05075
00:57:12|0.05075
00:57:13|0.05075
00:57:14|0.05078
00:57:15|0.05077998
00:57:17|0.05075005
00:57:18|0.0507932
00:57:19|0.05075001
00:57:19|0.05077998
00:57:20|0.05077998
00:57:22|0.0507932
00:57:23|0.05079998
00:57:24|0.05079822
00:57:25|0.0508
00:57:26|0.05079822
00:57:27|0.0508
00:57:28|0.0508
00:57:29|0.0508
00:57:31|0.0508
00:57:31|0.05079822
00:57:33|0.05080005
00:57:34|0.05080005
00:57:34|0.05080005
00:57:36|0.05080005
00:57:37|0.05080005
00:57:38|0.0508
00:57:39|0.05083959
00:57:40|0.05081003
00:57:41|0.05084
00:57:41|0.05077184
00:57:43|0.05072222
00:57:43|0.0508
00:57:44|0.0508
00:57:46|0.0507505
00:57:46|0.0507505
00:57:48|0.0507505
00:57:48|0.0507505
00:57:50|0.05077267
00:57:50|0.0507505
00:57:52|0.0507505
00:57:52|0.0507505
00:57:53|0.05075051
00:57:55|0.05075896
00:57:56|0.05075896
00:57:58|0.05070214
00:57:59|0.05071689
00:58:01|0.05071688
00:58:02|0.05071688
00:58:03|0.05072148
00:58:04|0.05076892
00:58:05|0.05076257
00:58:06|0.05074726
00:58:07|0.05072148
00:58:08|0.05071688
00:58:09|0.0507
00:58:10|0.0507
00:58:12|0.05071688
00:58:12|0.05077095
00:58:13|0.0507
00:58:14|0.0507619
00:58:15|0.05074997
00:58:16|0.05083972
00:58:17|0.05075864
00:58:19|0.05075869
00:58:20|0.05075873
00:58:21|0.05082269
00:58:22|0.05082287
00:58:23|0.05082316
00:58:24|0.05084
00:58:25|0.05084
00:58:26|0.05084
00:58:27|0.05082288
00:58:28|0.0508558
00:58:29|0.0508558
00:58:30|0.05083031
00:58:31|0.05083043
00:58:32|0.05085857
00:58:33|0.05083043
00:58:34|0.05085826
00:58:35|0.05085858
00:58:35|0.05085858
00:58:37|0.05083667
00:58:38|0.05086488
00:58:39|0.05087
00:58:40|0.05088
00:58:40|0.05088
00:58:42|0.05086489
00:58:43|0.05088
00:58:44|0.05086488
00:58:45|0.05088
00:58:46|0.05088
00:58:47|0.05088
00:58:48|0.05087
00:58:48|0.05088
00:58:50|0.05088
00:58:51|0.05088
00:58:52|0.05086488
00:58:54|0.05089922
00:58:54|0.05089922
00:58:56|0.05089923
00:58:58|0.0509
00:58:59|0.05089001
00:59:00|0.05089
00:59:02|0.0509
00:59:02|0.05090683
00:59:03|0.05090683
00:59:04|0.0509
00:59:05|0.05090001
00:59:06|0.0509
00:59:08|0.05094296
00:59:10|0.05094885
00:59:11|0.05093748
00:59:12|0.05092
00:59:13|0.0509446
00:59:14|0.0509446
00:59:15|0.05091048
00:59:16|0.05094442
00:59:17|0.05090001
00:59:18|0.05090001
00:59:18|0.05087001
00:59:20|0.05088135
00:59:21|0.05074997
00:59:22|0.05079512
00:59:23|0.05070292
00:59:24|0.05072278
00:59:25|0.05078307
00:59:26|0.05070043
00:59:27|0.05072073
00:59:28|0.05076487
00:59:29|0.05070825
00:59:30|0.05070958
00:59:30|0.05072278
00:59:32|0.05072278
00:59:33|0.05072278
00:59:35|0.05070968
00:59:35|0.0507
00:59:36|0.05073128
00:59:37|0.05072279
00:59:38|0.05077831
00:59:39|0.05078307
00:59:40|0.05076728
00:59:41|0.05078307
00:59:43|0.05076728
00:59:44|0.05076728
00:59:45|0.05076728
00:59:46|0.05076728
00:59:47|0.05076728
00:59:48|0.05076728
00:59:49|0.05076728
00:59:50|0.05076728
00:59:51|0.05078448
00:59:51|0.05076728
00:59:53|0.05078448
00:59:54|0.05076728
00:59:55|0.05078448
00:59:56|0.05076728
00:59:58|0.05076728
00:59:59|0.05076728
01:00:01|0.05076728
01:00:02|0.05076728
01:00:03|0.05078763
01:00:04|0.05076
01:00:05|0.05072538
01:00:06|0.05071002
01:00:07|0.05076288
01:00:09|0.05070001
01:00:10|0.05070001
01:00:11|0.0507
01:00:11|0.0507
01:00:13|0.0507
01:00:14|0.0507
01:00:15|0.0507
01:00:16|0.0507
01:00:17|0.0507
01:00:18|0.05070541
01:00:20|0.0507
01:00:21|0.0507
01:00:22|0.0507
01:00:23|0.0507
01:00:24|0.0507
01:00:25|0.0507
01:00:26|0.0507
01:00:27|0.0507
01:00:28|0.05057848
01:00:28|0.05051442
01:00:30|0.0505
01:00:31|0.0505548
01:00:31|0.0505548
01:00:33|0.05057848
01:00:34|0.0505548
01:00:35|0.05057848
01:00:36|0.05045361
01:00:37|0.05052593
01:00:38|0.0505259
01:00:39|0.05046483
01:00:40|0.0504633
01:00:40|0.05052208
01:00:42|0.05052593
01:00:43|0.05045114
01:00:44|0.05044662
01:00:45|0.05048518
01:00:46|0.05030002
01:00:47|0.05030002
01:00:48|0.05034628
01:00:49|0.05030002
01:00:50|0.05030002
01:00:52|0.05036341
01:00:52|0.05035241
01:00:53|0.05035241
01:00:54|0.05033295
01:00:55|0.05026996
01:00:57|0.05030919
01:00:59|0.05026071
01:01:00|0.05028528
01:01:00|0.05022
01:01:01|0.05016346
01:01:02|0.05003323
01:01:04|0.05000864
01:01:05|0.0500563
01:01:07|0.04985508
01:01:08|0.0498001
01:01:10|0.04980454
01:01:11|0.04987795
01:01:11|0.04993344
01:01:13|0.04998996
01:01:14|0.04992138
01:01:16|0.05
01:01:17|0.04998996
01:01:17|0.0499993
01:01:18|0.05
01:01:20|0.05
01:01:21|0.05
01:01:22|0.05
01:01:22|0.05
01:01:23|0.05
01:01:24|0.05
01:01:26|0.05008696
01:01:26|0.0501479
01:01:28|0.05005877
01:01:29|0.0500864
01:01:29|0.0500864
01:01:31|0.05006409
01:01:32|0.05001146
01:01:32|0.05008723
01:01:33|0.05008088
01:01:35|0.05006726
01:01:36|0.05008712
01:01:37|0.05008712
01:01:38|0.05010054
01:01:39|0.05008262
01:01:40|0.05013602
01:01:41|0.05008139
01:01:42|0.05006409
01:01:43|0.05008747
01:01:44|0.05008747
01:01:46|0.05008673
01:01:46|0.05002988
01:01:48|0.0500379
01:01:49|0.05008381
01:01:50|0.05008381
01:01:51|0.05002853
01:01:52|0.05011942
01:01:54|0.05011952
01:01:54|0.05011952
01:01:56|0.05019131
01:01:56|0.05009421
01:01:57|0.0501822
01:01:58|0.0501822
01:02:00|0.05010715
01:02:02|0.05011946
01:02:03|0.05008225
01:02:04|0.05008205
01:02:05|0.05007312
01:02:06|0.05007109
01:02:06|0.05007109
01:02:09|0.05007002
01:02:10|0.05007002
01:02:11|0.05001563
01:02:12|0.05007109
01:02:13|0.05007109
01:02:14|0.05003913
01:02:15|0.05007001
01:02:16|0.05006856
01:02:17|0.05007893
01:02:17|0.05007893
01:02:19|0.05007893
01:02:20|0.05007893
01:02:20|0.05003
01:02:22|0.05006856
01:02:23|0.05003485
01:02:24|0.05006495
01:02:25|0.05006495
01:02:26|0.05006495
01:02:27|0.05006495
01:02:29|0.05003
01:02:29|0.05003
01:02:30|0.05009623
01:02:31|0.05009623
01:02:33|0.05009996
01:02:35|0.05009996
01:02:35|0.05009999
01:02:37|0.05009999
01:02:38|0.05009999
01:02:38|0.05003001
01:02:39|0.05004943
01:02:40|0.05004944
01:02:42|0.05003
01:02:43|0.05004943
01:02:44|0.05004943
01:02:45|0.05005
01:02:47|0.05005
01:02:47|0.05005
01:02:48|0.05003003
01:02:49|0.05003
01:02:50|0.05007766
01:02:51|0.0501
01:02:52|0.0501
01:02:53|0.05009129
01:02:54|0.05014586
01:02:56|0.05014586
01:02:57|0.05016307
01:02:58|0.05016307
01:02:59|0.05016323
01:03:01|0.05010215
01:03:02|0.0501634
01:03:03|0.05016321
01:03:04|0.05010229
01:03:05|0.05010229
01:03:06|0.05010229
01:03:08|0.05014586
01:03:09|0.05017684
01:03:10|0.05017722
01:03:11|0.05010229
01:03:12|0.05017259
01:03:14|0.0501097
01:03:14|0.05016964
01:03:16|0.05016964
01:03:17|0.05016964
01:03:18|0.05016964
01:03:19|0.0501634
01:03:20|0.05012469
01:03:21|0.05012469
01:03:22|0.05012469
01:03:23|0.0501822
01:03:24|0.0501822
01:03:25|0.0501822
01:03:26|0.05020987
01:03:27|0.05020987
01:03:28|0.05020987
01:03:29|0.05021007
01:03:30|0.05027441
01:03:31|0.05027441
01:03:32|0.05029807
01:03:33|0.05030054
01:03:34|0.05033205
01:03:35|0.05033222
01:03:36|0.05033628
01:03:37|0.05034176
01:03:38|0.05036788
01:03:39|0.05036788
01:03:40|0.05036788
01:03:42|0.05032134
01:03:42|0.05044
01:03:43|0.05032658
01:03:44|0.050275
01:03:46|0.05031838
01:03:46|0.05027119
01:03:47|0.05027119
01:03:48|0.0502712
01:03:49|0.05026927
01:03:50|0.05020987
01:03:51|0.0502688
01:03:53|0.0502688
01:03:53|0.0502688
01:03:54|0.0502688
01:03:55|0.05018915
01:03:56|0.05018915
01:03:58|0.05022622
01:03:58|0.05022067
01:03:59|0.05017164
01:04:01|0.050239
01:04:03|0.05022622
01:04:04|0.05022622
01:04:05|0.05010988
01:04:06|0.05010988
01:04:07|0.05007021
01:04:08|0.05012359
01:04:09|0.05012359
01:04:10|0.05012359
01:04:11|0.05010462
01:04:12|0.05012216
01:04:14|0.05012216
01:04:15|0.05012216
01:04:16|0.05004979
01:04:16|0.05010365
01:04:18|0.05011536
01:04:19|0.05005237
01:04:19|0.05004988
01:04:21|0.0500495
01:04:22|0.0500495
01:04:23|0.05007944
01:04:24|0.05011659
01:04:25|0.05011659
01:04:25|0.05011659
01:04:27|0.0501197
01:04:27|0.0501197
01:04:29|0.0501197
01:04:29|0.05005959
01:04:30|0.05007628
01:04:31|0.05007628
01:04:33|0.05007173
01:04:34|0.0500495
01:04:34|0.0500495
01:04:36|0.0500495
01:04:36|0.05005
01:04:37|0.05
01:04:39|0.05001266
01:04:40|0.0500287
01:04:41|0.04995392
01:04:41|0.04995392
01:04:43|0.04999926
01:04:44|0.05002794
01:04:45|0.05001146
01:04:46|0.05001146
01:04:47|0.04998553
01:04:47|0.05000071
01:04:48|0.05000451
01:04:50|0.05000757
01:04:51|0.04995396
01:04:52|0.04999365
01:04:53|0.04999365
01:04:53|0.0499
01:04:55|0.0499
01:04:55|0.0498867
01:04:57|0.0497777
01:04:58|0.0498399
01:04:58|0.04981673
01:04:59|0.04981267
01:05:00|0.04974111
01:05:02|0.04974111
01:05:03|0.0497411
01:05:05|0.04977878
01:05:06|0.04978546
01:05:07|0.04978546
01:05:09|0.04978019
01:05:09|0.04985628
01:05:10|0.04981045
01:05:11|0.04981045
01:05:12|0.04974466
01:05:14|0.04977541
01:05:15|0.04977541
01:05:15|0.04974465
01:05:16|0.04974621
01:05:18|0.04974621
01:05:19|0.04974621
01:05:21|0.04974621
01:05:21|0.04974465
01:05:22|0.04974465
01:05:23|0.04978546
01:05:24|0.04978546
01:05:26|0.04978544
01:05:27|0.04978544
01:05:27|0.04978544
01:05:29|0.04978544
01:05:30|0.04978544
01:05:31|0.04974465
01:05:32|0.04974465
01:05:33|0.04974067
01:05:34|0.0497322
01:05:35|0.0497322
01:05:36|0.0497322
01:05:37|0.04971238
01:05:38|0.04972832
01:05:40|0.04964596
01:05:40|0.04968352
01:05:42|0.04967761
01:05:43|0.04967472
01:05:44|0.04964207
01:05:45|0.04964207
01:05:46|0.0497
01:05:47|0.04967633
01:05:48|0.04967875
01:05:48|0.04978546
01:05:50|0.04985627
01:05:51|0.04985627
01:05:52|0.04985627
01:05:53|0.04978323
01:05:54|0.04981909
01:05:55|0.04981909
01:05:55|0.0498562
01:05:57|0.0498
01:05:58|0.0498
01:05:59|0.0498
01:06:00|0.04985587
01:06:00|0.04985587
01:06:02|0.04985587
01:06:04|0.04985587
01:06:05|0.04985569
01:06:07|0.04985444
01:06:08|0.04985444
01:06:09|0.04985628
01:06:11|0.04991872
01:06:12|0.04991872
01:06:12|0.04996711
01:06:13|0.04996711
01:06:14|0.04998956
01:06:16|0.05
01:06:17|0.05
01:06:18|0.04998956
01:06:19|0.04998956
01:06:20|0.04994591
01:06:22|0.04994591
01:06:23|0.05004943
01:06:24|0.05004943
01:06:25|0.05001648
01:06:26|0.05001648
01:06:27|0.05001648
01:06:28|0.05008928
01:06:28|0.05008928
01:06:30|0.05011079
01:06:31|0.05011079
01:06:32|0.05012216
01:06:33|0.0501709
01:06:34|0.05019083
01:06:35|0.05019083
01:06:36|0.05019083
01:06:37|0.05023267
01:06:38|0.05021034
01:06:39|0.05022099
01:06:40|0.05022099
01:06:41|0.0502073
01:06:42|0.0502
01:06:43|0.05016025
01:06:44|0.05016025
01:06:45|0.05016763
01:06:46|0.05016763
01:06:47|0.0501603
01:06:48|0.05011087
01:06:49|0.05013958
01:06:50|0.05014771
01:06:51|0.05011104
01:06:52|0.05011104
01:06:54|0.05011103
01:06:54|0.05011087
01:06:56|0.05011659
01:06:57|0.05011659
01:06:58|0.0501109
01:06:59|0.0501109
01:07:00|0.05016024
01:07:01|0.05016024
01:07:02|0.05016024
01:07:03|0.05016024
01:07:04|0.0501603
01:07:05|0.05026615
01:07:06|0.05027245
01:07:08|0.0503
01:07:09|0.0503
01:07:10|0.0503
01:07:12|0.05030054
01:07:13|0.0503544
01:07:15|0.05043517
01:07:15|0.05043517
01:07:17|0.05043519
01:07:18|0.05035442
01:07:19|0.05043518
01:07:20|0.05044812
01:07:22|0.05048368
01:07:23|0.05052513
01:07:23|0.05049214
01:07:25|0.05049566
01:07:26|0.05049562
01:07:27|0.05043518
01:07:28|0.0505
01:07:29|0.05052435
01:07:30|0.0504506
01:07:31|0.05044369
01:07:32|0.05044369
01:07:33|0.05044369
01:07:34|0.05049214
01:07:35|0.05044678
01:07:36|0.05044678
01:07:37|0.05044678
01:07:38|0.05044678
01:07:39|0.05044678
01:07:40|0.05052511
01:07:41|0.0504678
01:07:42|0.05052503
01:07:43|0.05052503
01:07:44|0.05050002
01:07:45|0.05050002
01:07:46|0.05050002
01:07:48|0.05047011
01:07:48|0.05045
01:07:49|0.0503879
01:07:50|0.05042287
01:07:51|0.05049838
01:07:52|0.05049838
01:07:53|0.05049838
01:07:54|0.05039169
01:07:55|0.05039169
01:07:56|0.05039169
01:07:57|0.05039169
01:07:58|0.05044311
01:07:59|0.05044311
01:08:00|0.05039503
01:08:01|0.05043999
01:08:02|0.05045665
01:08:04|0.05045177
01:08:06|0.05045177
01:08:06|0.0504663
01:08:08|0.05044312
01:08:10|0.05044312
01:08:10|0.05044312
01:08:11|0.05044312
01:08:12|0.05046624
01:08:13|0.05046623
01:08:15|0.05044311
01:08:16|0.05044311
01:08:17|0.05044311
01:08:18|0.05044998
01:08:19|0.05044998
01:08:20|0.05044998
01:08:21|0.05044998
01:08:22|0.05044998
01:08:23|0.05044908
01:08:24|0.05026612
01:08:26|0.05031505
01:08:26|0.05031505
01:08:27|0.05031505
01:08:28|0.05031505
01:08:30|0.050276
01:08:31|0.050276
01:08:32|0.05033751
01:08:33|0.05030631
01:08:34|0.05030631
01:08:36|0.05033751
01:08:37|0.05033751
01:08:38|0.05030044
01:08:39|0.05013609
01:08:40|0.05018992
01:08:41|0.05018992
01:08:42|0.05011949
01:08:42|0.05017038
01:08:44|0.05012749
01:08:45|0.05012749
01:08:46|0.05012749
01:08:47|0.05012749
01:08:47|0.05012749
01:08:49|0.05012749
01:08:50|0.05012749
01:08:51|0.05012756
01:08:52|0.05015881
01:08:54|0.05019758
01:08:54|0.05019758
01:08:55|0.05018502
01:08:56|0.05014146
01:08:58|0.05020929
01:08:58|0.05014229
01:08:59|0.05026612
01:09:00|0.05026612
01:09:01|0.05026612
01:09:02|0.05026612
01:09:03|0.05026612
01:09:05|0.0503
01:09:07|0.05038861
01:09:08|0.0503209
01:09:10|0.0503209
01:09:11|0.0503209
01:09:13|0.05033373
01:09:13|0.05033373
01:09:15|0.05033
01:09:17|0.05033
01:09:17|0.05033
01:09:18|0.05029258
01:09:20|0.05026612
01:09:21|0.05026612
01:09:22|0.05020684
01:09:24|0.05018318
01:09:25|0.05046967
01:09:26|0.0504905
01:09:27|0.0504905
01:09:27|0.05052503
01:09:29|0.05048028
01:09:29|0.05048028
01:09:31|0.05048028
01:09:32|0.05054545
01:09:33|0.05055385
01:09:34|0.05052994
01:09:36|0.05055391
01:09:37|0.05056914
01:09:38|0.05056914
01:09:39|0.05056914
01:09:40|0.05056914
01:09:41|0.0505463
01:09:42|0.0505463
01:09:43|0.0505463
01:09:44|0.05052658
01:09:45|0.05052658
01:09:46|0.05052658
01:09:47|0.05052503
01:09:48|0.05052503
01:09:49|0.05052503
01:09:50|0.05052503
01:09:51|0.05036783
01:09:52|0.05036783
01:09:53|0.05037184
01:09:54|0.05037184
01:09:55|0.05037184
01:09:56|0.05045941
01:09:57|0.05045418
01:09:58|0.05045418
01:09:59|0.05045418
01:10:00|0.05045418
01:10:01|0.05045418
01:10:02|0.05045418
01:10:03|0.05042642
01:10:04|0.05042642
01:10:05|0.05042642
01:10:07|0.05042642
01:10:08|0.05042466
01:10:09|0.05038581
01:10:10|0.05036785
01:10:11|0.05036785
01:10:12|0.05036785
01:10:13|0.05036785
01:10:14|0.05036785
01:10:15|0.05036795
01:10:16|0.05036787
01:10:17|0.05036787
01:10:18|0.05036784
01:10:19|0.05042048
01:10:20|0.05042048
01:10:21|0.05036787
01:10:22|0.05036787
01:10:23|0.05036787
01:10:24|0.05036787
01:10:25|0.05036787
01:10:26|0.05042048
01:10:27|0.05042048
01:10:28|0.05042048
01:10:29|0.05036788
01:10:30|0.05036788
01:10:31|0.05036788
01:10:32|0.05041986
01:10:33|0.05036783
01:10:34|0.05036788
01:10:35|0.05036788
01:10:37|0.0504043
01:10:37|0.0504043
01:10:39|0.05036789
01:10:40|0.05036789
01:10:41|0.05036789
01:10:42|0.05036789
01:10:43|0.05036789
01:10:43|0.05036788
01:10:46|0.05036788
01:10:46|0.0503958
01:10:47|0.0503958
01:10:48|0.0503958
01:10:49|0.0503958
01:10:50|0.05036788
01:10:51|0.05036788
01:10:53|0.05036788
01:10:53|0.05036788
01:10:54|0.05039178
01:10:55|0.05039178
01:10:56|0.05036789
01:10:58|0.05036789
01:10:58|0.05036789
01:10:59|0.05036789
01:11:00|0.05036789
01:11:01|0.05032092
01:11:02|0.05032092
01:11:03|0.05032092
01:11:04|0.05032092
01:11:05|0.05032092
01:11:06|0.0503209
01:11:07|0.0503209
01:11:09|0.05032092
01:11:11|0.05032092
01:11:12|0.05032092
01:11:13|0.05032092
01:11:15|0.05032092
01:11:16|0.05032092
01:11:17|0.05032092
01:11:18|0.05032092
01:11:19|0.05032092
01:11:20|0.05032092
01:11:21|0.05032092
01:11:22|0.0503493
01:11:23|0.0503209
01:11:24|0.0503209
01:11:25|0.0503209
01:11:27|0.0503209
01:11:28|0.0503209
01:11:29|0.0503209
01:11:31|0.0503209
01:11:31|0.0503209
01:11:32|0.05034924
01:11:34|0.0503209
01:11:35|0.0503209
01:11:36|0.0503209
01:11:37|0.0503209
01:11:38|0.0503209
01:11:39|0.0503209
01:11:40|0.0503209
01:11:41|0.0503209
01:11:42|0.05032101
01:11:43|0.05032101
01:11:44|0.05032101
01:11:45|0.05032101
01:11:46|0.05032101
01:11:47|0.05032101
01:11:48|0.050321
01:11:48|0.05032101
01:11:50|0.05034944
01:11:52|0.0503209
01:11:52|0.0503209
01:11:54|0.0503209
01:11:54|0.0503209
01:11:56|0.05035714
01:11:57|0.05032321
01:11:58|0.05032321
01:11:59|0.05032321
01:12:00|0.05032321
01:12:01|0.05032321
01:12:02|0.05032321
01:12:02|0.05032321
01:12:04|0.05032321
01:12:05|0.05032321
01:12:06|0.05032321
01:12:07|0.05032321
01:12:09|0.0503
01:12:10|0.0503
01:12:12|0.0503
01:12:12|0.0503
01:12:14|0.0503
01:12:15|0.0503
01:12:16|0.0503
01:12:17|0.0503
01:12:18|0.0503
01:12:20|0.0503
01:12:20|0.05032321
01:12:21|0.05030001
01:12:22|0.0503
01:12:23|0.0503
01:12:24|0.0503
01:12:25|0.0503
01:12:26|0.0503
01:12:27|0.0503
01:12:28|0.0503
01:12:29|0.0503
01:12:31|0.0503
01:12:31|0.0503
01:12:32|0.05036787
01:12:34|0.05036787
01:12:35|0.05036787
01:12:37|0.05036787
01:12:37|0.05036509
01:12:38|0.05035474
01:12:39|0.05035474
01:12:40|0.05035474
01:12:41|0.05035474
01:12:42|0.05035474
01:12:43|0.05035474
01:12:44|0.05035474
01:12:45|0.05040429
01:12:46|0.05040429
01:12:48|0.05042
01:12:48|0.05042
01:12:49|0.05042
01:12:50|0.05042
01:12:51|0.05042
01:12:53|0.05042
01:12:53|0.05042
01:12:55|0.05043678
01:12:56|0.0504942
01:12:57|0.0504942
01:12:58|0.0504942
01:12:59|0.0504942
01:12:59|0.0504942
01:13:00|0.0504942
01:13:01|0.05050314
01:13:02|0.05050314
01:13:03|0.05050314
01:13:05|0.05050314
01:13:05|0.05050314
01:13:07|0.05050314
01:13:08|0.0504942
01:13:09|0.050509
01:13:11|0.050509
01:13:11|0.050509
01:13:13|0.050509
01:13:15|0.050509
01:13:15|0.05050315
01:13:16|0.05043862
01:13:17|0.05043862
01:13:18|0.05043862
01:13:19|0.05043862
01:13:21|0.05043862
01:13:23|0.0503
01:13:23|0.05036054
01:13:24|0.05035544
01:13:25|0.05035544
01:13:26|0.05035544
01:13:27|0.05035544
01:13:28|0.05035544
01:13:29|0.05036542
01:13:31|0.05040331
01:13:32|0.05040331
01:13:33|0.05040331
01:13:34|0.05043465
01:13:35|0.05043465
01:13:36|0.05043437
01:13:37|0.05043437
01:13:38|0.05043437
01:13:39|0.05043437
01:13:40|0.05043437
01:13:41|0.05043437
01:13:42|0.05043437
01:13:43|0.05043862
01:13:44|0.05043437
01:13:45|0.05043436
01:13:46|0.05043436
01:13:47|0.05043436
01:13:48|0.05043436
01:13:49|0.05038042
01:13:50|0.05043426
01:13:51|0.05043426
01:13:52|0.0503805
01:13:53|0.0503805
01:13:54|0.0503805
01:13:55|0.0503805
01:13:56|0.0503805
01:13:57|0.05043437
01:13:58|0.05043437
01:13:59|0.05043437
01:14:00|0.05043437
01:14:01|0.05043437
01:14:02|0.05043437
01:14:04|0.05043865
01:14:04|0.05043328
01:14:05|0.05043328
01:14:06|0.05043328
01:14:07|0.05043328
01:14:09|0.05043328
01:14:10|0.05040101
01:14:12|0.05036543
01:14:13|0.05040106
01:14:15|0.05040106
01:14:16|0.05040106
01:14:17|0.05040106
01:14:18|0.0503336
01:14:20|0.05036
01:14:21|0.05036542
01:14:22|0.05036542
01:14:23|0.05036542
01:14:24|0.05036542
01:14:26|0.0503654
01:14:26|0.0503654
01:14:28|0.05036542
01:14:29|0.05036542
01:14:29|0.05036542
01:14:31|0.05035365
01:14:32|0.05035365
01:14:33|0.05035365
01:14:34|0.05035365
01:14:35|0.05035365
01:14:36|0.05039756
01:14:37|0.05035459
01:14:39|0.05035459
01:14:39|0.05035459
01:14:40|0.05035459
01:14:41|0.05035459
01:14:43|0.05035459
01:14:44|0.05035459
01:14:45|0.05035459
01:14:46|0.05035459
01:14:47|0.05035459
01:14:48|0.05039748
01:14:49|0.05039771
01:14:50|0.05039771
01:14:51|0.05035537
01:14:52|0.05035537
01:14:53|0.05035537
01:14:54|0.05034823
01:14:56|0.0503
01:14:56|0.05034823
01:14:57|0.0503
01:14:59|0.0503
01:15:00|0.0503
01:15:01|0.05036076
01:15:02|0.05036074
01:15:03|0.05036074
01:15:03|0.05030032
01:15:05|0.05036052
01:15:05|0.05036052
01:15:07|0.05036032
01:15:09|0.05036032
01:15:10|0.05036032
01:15:11|0.0503
01:15:13|0.05030001
01:15:13|0.05030001
01:15:15|0.0503
01:15:17|0.0503
01:15:18|0.0503
01:15:19|0.05030001
01:15:21|0.05030001
01:15:21|0.05030001
01:15:22|0.05030001
01:15:23|0.05030001
01:15:24|0.05030001
01:15:26|0.05030001
01:15:26|0.05030001
01:15:27|0.05030001
01:15:28|0.05030001
01:15:29|0.0503
01:15:30|0.0503
01:15:31|0.0503
01:15:32|0.0503
01:15:33|0.0503
01:15:34|0.0503
01:15:35|0.0503
01:15:37|0.0503
01:15:37|0.0503
01:15:38|0.0503
01:15:40|0.0503
01:15:41|0.0503
01:15:42|0.0503
01:15:43|0.0503
01:15:44|0.0503
01:15:45|0.0503
01:15:46|0.05035284
01:15:47|0.05035281
01:15:48|0.05035281
01:15:49|0.05035281
01:15:50|0.05035281
01:15:51|0.05035281
01:15:52|0.05035281
01:15:53|0.05035281
01:15:54|0.05035281
01:15:55|0.05034967
01:15:56|0.05034967
01:15:57|0.05034849
01:15:58|0.05034849
01:15:59|0.05034849
01:16:00|0.050347
01:16:02|0.050347
01:16:03|0.05035281
01:16:04|0.05035281
01:16:05|0.05035281
01:16:06|0.05030001
01:16:07|0.05030001
01:16:08|0.05030001
01:16:09|0.05030001
01:16:10|0.05030001
01:16:10|0.05030003
01:16:12|0.05030001
01:16:14|0.05030001
01:16:15|0.0503
01:16:16|0.0503
01:16:18|0.0503
01:16:19|0.0503
01:16:20|0.0503
01:16:21|0.0503
01:16:22|0.0503
01:16:24|0.0503
01:16:25|0.05034981
01:16:26|0.05030001
01:16:27|0.05030001
01:16:28|0.05034886
01:16:29|0.05034886
01:16:30|0.05030001
01:16:32|0.05030001
01:16:32|0.05030001
01:16:33|0.05030001
01:16:35|0.05030001
01:16:36|0.05030001
01:16:37|0.05030001
01:16:38|0.05034959
01:16:39|0.05034959
01:16:40|0.05034959
01:16:41|0.0503498
01:16:42|0.0503498
01:16:43|0.0503498
01:16:44|0.0503498
01:16:45|0.0503498
01:16:46|0.05030003
01:16:48|0.05030003
01:16:49|0.05030003
01:16:50|0.05030003
01:16:51|0.0503
01:16:52|0.05030003
01:16:53|0.05030003
01:16:54|0.05030003
01:16:55|0.0503
01:16:56|0.0503
01:16:57|0.0503
01:16:58|0.0503
01:16:59|0.0503
01:17:00|0.05032064
01:17:01|0.05032064
01:17:02|0.05034637
01:17:03|0.05034637
01:17:04|0.05034637
01:17:05|0.05034637
01:17:06|0.05034637
01:17:07|0.05034637
01:17:08|0.05034637
01:17:09|0.05034637
01:17:10|0.05034635
01:17:11|0.05034635
01:17:12|0.05034635
01:17:14|0.05033061
01:17:15|0.05033061
01:17:16|0.05032423
01:17:17|0.05031832
01:17:18|0.05031832
01:17:20|0.05031832
01:17:21|0.05032423
01:17:23|0.05037049
01:17:24|0.05032423
01:17:25|0.05032423
01:17:26|0.05032423
01:17:27|0.05032423
01:17:28|0.05032423
01:17:29|0.0503914
01:17:29|0.05034638
01:17:31|0.05034635
01:17:32|0.05037756
01:17:33|0.05037756
01:17:34|0.05037756
01:17:35|0.05037756
01:17:37|0.05030002
01:17:38|0.05036291
01:17:39|0.05036291
01:17:39|0.05036291
01:17:41|0.05036291
01:17:42|0.05036271
01:17:43|0.05036265
01:17:44|0.05036265
01:17:45|0.05036265
01:17:46|0.05040583
01:17:47|0.05040583
01:17:48|0.05040895
01:17:49|0.05040895
01:17:50|0.05040895
01:17:51|0.05037
01:17:53|0.05036516
01:17:54|0.05036516
01:17:54|0.05036516
01:17:56|0.05036516
01:17:56|0.05036516
01:17:57|0.05036516
01:17:59|0.05036516
01:18:00|0.05036516
01:18:01|0.05036516
01:18:02|0.05031535
01:18:03|0.05031535
01:18:04|0.05031535
01:18:05|0.05031535
01:18:06|0.05031535
01:18:07|0.05031535
01:18:08|0.05031696
01:18:09|0.05037
01:18:10|0.05037
01:18:11|0.05037
01:18:12|0.05047553
01:18:13|0.05047553
01:18:15|0.05047553
01:18:16|0.05047553
01:18:17|0.05049815
01:18:18|0.05049815
01:18:19|0.05049815
01:18:21|0.0505
01:18:22|0.05043458
01:18:24|0.0505
01:18:24|0.0505
01:18:25|0.0505
01:18:27|0.05050001
01:18:28|0.05050001
01:18:29|0.05050001
01:18:31|0.0505
01:18:32|0.05050445
01:18:33|0.05050445
01:18:34|0.0505083
01:18:35|0.0505083
01:18:36|0.05052494
01:18:37|0.05052511
01:18:38|0.05054
01:18:39|0.05059725
01:18:40|0.0505957
01:18:42|0.0507
01:18:43|0.05066105
01:18:44|0.05066105
01:18:44|0.05079085
01:18:46|0.05071696
01:18:47|0.05073139
01:18:48|0.05079997
01:18:49|0.05079948
01:18:50|0.0507992
01:18:51|0.05080427
01:18:52|0.05077655
01:18:53|0.0508
01:18:54|0.05087416
01:18:55|0.05087471
01:18:55|0.05087472
01:18:57|0.05076057
01:18:57|0.05081634
01:18:59|0.05081636
01:19:00|0.05082808
01:19:02|0.05082807
01:19:02|0.05082808
01:19:03|0.05083082
01:19:04|0.05083569
01:19:05|0.05083569
01:19:06|0.0508622
01:19:07|0.05083083
01:19:08|0.05086461
01:19:09|0.05083084
01:19:10|0.05079518
01:19:11|0.05075468
01:19:12|0.05079998
01:19:13|0.05078794
01:19:15|0.0507421
01:19:17|0.05073557
01:19:17|0.05073557
01:19:19|0.050828
01:19:19|0.05082799
01:19:21|0.05082799
01:19:22|0.050828
01:19:23|0.0507839
01:19:24|0.0508
01:19:26|0.05082802
01:19:26|0.05082801
01:19:28|0.05082799
01:19:29|0.05082799
01:19:30|0.05082799
01:19:32|0.05088758
01:19:32|0.05092488
01:19:33|0.0508771
01:19:34|0.05090394
01:19:35|0.05097999
01:19:36|0.05099998
01:19:38|0.05099999
01:19:38|0.05099998
01:19:39|0.05099998
01:19:40|0.05093236
01:19:42|0.05098851
01:19:43|0.05099999
01:19:44|0.05093404
01:19:45|0.05099998
01:19:46|0.0509566
01:19:47|0.05093404
01:19:48|0.05093404
01:19:49|0.05093404
01:19:50|0.051
01:19:51|0.05093406
01:19:52|0.0509341
01:19:53|0.05099998
01:19:53|0.05093423
01:19:55|0.05099999
01:19:55|0.05099999
01:19:57|0.05099998
01:19:58|0.05099746
01:19:59|0.05099014
01:20:00|0.05099014
01:20:01|0.05099014
01:20:01|0.05099014
01:20:03|0.05099014
01:20:05|0.05099014
01:20:05|0.05099372
01:20:06|0.051
01:20:07|0.05094292
01:20:08|0.05094292
01:20:09|0.05099014
01:20:11|0.05099014
01:20:11|0.05099863
01:20:12|0.05099863
01:20:14|0.05094317
01:20:14|0.05099994
01:20:16|0.05094503
01:20:17|0.05094762
01:20:18|0.05094762
01:20:18|0.05099997
01:20:20|0.051
01:20:21|0.051
01:20:23|0.051
01:20:24|0.051
01:20:25|0.051
01:20:25|0.051
01:20:27|0.051
01:20:28|0.051
01:20:29|0.05099014
01:20:29|0.05099239
01:20:31|0.05099239
01:20:32|0.05099358
01:20:33|0.051
01:20:34|0.0509166
01:20:35|0.0509166
01:20:36|0.05092454
01:20:37|0.05092454
01:20:38|0.05092454
01:20:39|0.05092454
01:20:40|0.05099923
01:20:41|0.05093077
01:20:42|0.05098916
01:20:43|0.05098916
01:20:44|0.0509166
01:20:45|0.0509856
01:20:46|0.0509856
01:20:47|0.05097982
01:20:48|0.05091662
01:20:49|0.05097977
01:20:50|0.05098368
01:20:51|0.0507
01:20:52|0.0507
01:20:53|0.05079484
01:20:54|0.05087134
01:20:55|0.0508033
01:20:56|0.0508033
01:20:57|0.0508033
01:20:58|0.05087134
01:20:59|0.05087134
01:21:00|0.05091587
01:21:01|0.05091347
01:21:02|0.05090529
01:21:03|0.05090529
01:21:04|0.05090529
01:21:05|0.05090529
01:21:06|0.05090529
01:21:07|0.05073979
01:21:08|0.05087066
01:21:09|0.05075257
01:21:10|0.05075257
01:21:11|0.05075257
01:21:12|0.05075257
01:21:14|0.05085879
01:21:14|0.05085948
01:21:15|0.05085948
01:21:17|0.05085948
01:21:18|0.05085948
01:21:19|0.050789
01:21:20|0.05085852
01:21:22|0.05085852
01:21:23|0.05085852
01:21:24|0.05085824
01:21:25|0.05085947
01:21:26|0.05085948
01:21:27|0.05087134
01:21:28|0.05085855
01:21:30|0.05085855
01:21:31|0.05085855
01:21:32|0.05079746
01:21:33|0.05085582
01:21:34|0.05085582
01:21:35|0.05085242
01:21:36|0.05085238
01:21:37|0.05077675
01:21:38|0.05085213
01:21:39|0.05083284
01:21:41|0.05077843
01:21:42|0.05081136
01:21:43|0.0508109
01:21:44|0.05085855
01:21:45|0.05085855
01:21:46|0.05085855
01:21:47|0.05081091
01:21:48|0.05092699
01:21:49|0.05096995
01:21:50|0.05096995
01:21:52|0.05092698
01:21:52|0.05092698
01:21:54|0.05096004
01:21:54|0.05092699
01:21:56|0.05096359
01:21:57|0.051
01:21:58|0.051
01:21:59|0.05097041
01:22:00|0.051
01:22:00|0.051
01:22:02|0.05097
01:22:02|0.051
01:22:04|0.051
01:22:05|0.051
01:22:06|0.05100001
01:22:07|0.0509863
01:22:08|0.05099998
01:22:09|0.05099996
01:22:10|0.0510336
01:22:11|0.0510336
01:22:12|0.051048
01:22:13|0.0511
01:22:14|0.05107394
01:22:14|0.0512
01:22:16|0.0512
01:22:17|0.05118086
01:22:19|0.05132873
01:22:19|0.0512439
01:22:21|0.05129593
01:22:23|0.0514
01:22:23|0.0514
01:22:24|0.0514
01:22:25|0.05140001
01:22:26|0.05140506
01:22:27|0.05151064
01:22:28|0.05151515
01:22:29|0.05150001
01:22:30|0.05150108
01:22:31|0.05151782
01:22:32|0.05150038
01:22:33|0.05156
01:22:34|0.05151516
01:22:36|0.05156
01:22:36|0.05151517
01:22:37|0.05151518
01:22:38|0.05157
01:22:39|0.05144201
01:22:41|0.05151518
01:22:42|0.05151518
01:22:43|0.05151518
01:22:44|0.05152905
01:22:45|0.05152993
01:22:46|0.05152993
01:22:47|0.05152994
01:22:48|0.05152994
01:22:49|0.05152994
01:22:50|0.05152994
01:22:51|0.05152994
01:22:52|0.05152993
01:22:53|0.05148959
01:22:54|0.05143989
01:22:55|0.05140674
01:22:56|0.05147554
01:22:57|0.0514028
01:22:59|0.0514028
01:22:59|0.05149988
01:23:00|0.05149988
01:23:01|0.05152994
01:23:02|0.05156747
01:23:03|0.05153944
01:23:04|0.05154537
01:23:05|0.05154537
01:23:06|0.05153017
01:23:07|0.0515203
01:23:09|0.0515
01:23:10|0.05152419
01:23:11|0.05152663
01:23:12|0.05160508
01:23:13|0.0517
01:23:14|0.05164779
01:23:15|0.05157268
01:23:15|0.0516459
01:23:17|0.0516459
01:23:18|0.05168125
01:23:20|0.05166559
01:23:21|0.05164469
01:23:22|0.05160767
01:23:23|0.05156179
01:23:24|0.05160332
01:23:26|0.05154616
01:23:27|0.0516
01:23:28|0.05156261
01:23:29|0.05154616
01:23:30|0.05160832
01:23:32|0.05160524
01:23:32|0.05160151
01:23:34|0.05160524
01:23:35|0.05160369
01:23:36|0.05160333
01:23:37|0.05160333
01:23:38|0.05163
01:23:39|0.05162998
01:23:40|0.05165886
01:23:41|0.05165886
01:23:42|0.05163251
01:23:43|0.05163001
01:23:44|0.05163065
01:23:45|0.05163065
01:23:46|0.05163055
01:23:48|0.05165883
01:23:48|0.05154283
01:23:49|0.05148959
01:23:50|0.05156434
01:23:51|0.05157467
01:23:52|0.0515769
01:23:53|0.05159774
01:23:54|0.05159373
01:23:55|0.0515133
01:23:56|0.05169862
01:23:57|0.05169862
01:23:59|0.0516893
01:23:59|0.05168874
01:24:00|0.05168874
01:24:01|0.05167952
01:24:02|0.05169
01:24:03|0.05163121
01:24:05|0.05169862
01:24:05|0.05172
01:24:07|0.05172994
01:24:07|0.05172994
01:24:09|0.05173001
01:24:09|0.05173
01:24:10|0.05176104
01:24:12|0.05173075
01:24:13|0.05173
01:24:13|0.05176301
01:24:15|0.05176005
01:24:16|0.0518
01:24:17|0.05176
01:24:17|0.05173078
01:24:19|0.05173435
01:24:19|0.05171254
01:24:21|0.05170246
01:24:22|0.0518
01:24:23|0.05179999
01:24:25|0.05176813
01:24:25|0.05176813
01:24:27|0.0518
01:24:28|0.05176813
01:24:28|0.05179993
01:24:30|0.05178386
01:24:31|0.05179993
01:24:32|0.0518201
01:24:33|0.05187845
01:24:34|0.05187845
01:24:36|0.05182992
01:24:36|0.05187845
01:24:37|0.05187846
01:24:38|0.05187845
01:24:39|0.0518305
01:24:41|0.05183042
01:24:42|0.05183042
01:24:43|0.05187845
01:24:43|0.05187959
01:24:45|0.05187845
01:24:46|0.05187845
01:24:47|0.05187845
01:24:48|0.05187845
01:24:49|0.05187845
01:24:50|0.05188118
01:24:51|0.05187845
01:24:52|0.05188888
01:24:53|0.05188118
01:24:54|0.05188888
01:24:55|0.05188118
01:24:56|0.05188118
01:24:57|0.05188118
01:24:58|0.05188118
01:24:59|0.05187
01:25:00|0.05188889
01:25:01|0.051823
01:25:02|0.05187841
01:25:04|0.051823
01:25:04|0.05178051
01:25:06|0.05172896
01:25:07|0.05189847
01:25:07|0.05189847
01:25:08|0.0519
01:25:10|0.0519
01:25:11|0.0519
01:25:12|0.05189847
01:25:12|0.0519
01:25:14|0.0519
01:25:14|0.0519
01:25:16|0.05189848
01:25:17|0.05189847
01:25:18|0.0519
01:25:18|0.0519
01:25:20|0.05189847
01:25:20|0.05189847
01:25:22|0.05189847
01:25:24|0.05189847
01:25:25|0.05189847
01:25:26|0.05190028
01:25:27|0.05194997
01:25:29|0.05194996
01:25:29|0.05195
01:25:31|0.05190135
01:25:32|0.05195
01:25:33|0.05194999
01:25:35|0.0519014
01:25:35|0.05194997
01:25:37|0.05194997
01:25:38|0.05194997
01:25:39|0.05190167
01:25:40|0.05191001
01:25:41|0.05194997
01:25:43|0.05194997
01:25:44|0.05195
01:25:45|0.05195
01:25:46|0.05191031
01:25:47|0.05194996
01:25:48|0.05195
01:25:49|0.05191033
01:25:50|0.05194997
01:25:50|0.05195
01:25:51|0.05195
01:25:52|0.05194997
01:25:54|0.05191048
01:25:55|0.05191052
01:25:55|0.05195
01:25:57|0.05189849
01:25:57|0.05189848
01:25:58|0.05189848
01:25:59|0.05191999
01:26:01|0.05188999
01:26:02|0.05188999
01:26:02|0.05189849
01:26:03|0.05187845
01:26:05|0.05189849
01:26:06|0.05188998
01:26:07|0.05180908
01:26:08|0.0518
01:26:08|0.0518
01:26:09|0.05180001
01:26:10|0.0518
01:26:12|0.05180201
01:26:12|0.05155001
01:26:14|0.05166355
01:26:15|0.05161548
01:26:16|0.05173083
01:26:17|0.05157845
01:26:17|0.05175065
01:26:19|0.05175055
01:26:20|0.051729
01:26:21|0.05172873
01:26:23|0.05167441
01:26:24|0.0516397
01:26:25|0.05163693
01:26:26|0.05162605
01:26:28|0.05163693
01:26:28|0.05163693
01:26:30|0.05163811
01:26:31|0.05162605
01:26:32|0.0515563
01:26:32|0.05150883
01:26:34|0.0515
01:26:35|0.05147143
01:26:36|0.05155083
01:26:38|0.05142618
01:26:38|0.0514028
01:26:39|0.05141874
01:26:40|0.05135886
01:26:41|0.05130015
01:26:42|0.05130001
01:26:43|0.05136446
01:26:45|0.05140269
01:26:46|0.0514028
01:26:46|0.0513
01:26:48|0.05138737
01:26:49|0.05130871
01:26:50|0.05130871
01:26:51|0.0513803
01:26:52|0.0513091
01:26:53|0.05131656
01:26:54|0.05130427
01:26:55|0.05130871
01:26:56|0.05127683
01:26:57|0.05134978
01:26:58|0.05134022
01:26:59|0.05133786
01:27:00|0.05133967
01:27:01|0.05130871
01:27:02|0.05130871
01:27:03|0.0513
01:27:04|0.05130871
01:27:05|0.05130871
01:27:06|0.05130871
01:27:07|0.05129999
01:27:08|0.0514028
01:27:09|0.05139924
01:27:10|0.05138086
01:27:11|0.0513
01:27:12|0.05135052
01:27:13|0.05135052
01:27:14|0.05135
01:27:15|0.05135
01:27:16|0.05130098
01:27:18|0.05135023
01:27:19|0.05138501
01:27:19|0.05135055
01:27:20|0.05140275
01:27:21|0.05142618
01:27:23|0.05146997
01:27:24|0.05146997
01:27:25|0.05146997
01:27:27|0.05146995
01:27:27|0.05145
01:27:29|0.05146997
01:27:30|0.05146997
01:27:32|0.05159941
01:27:32|0.05159941
01:27:34|0.05154534
01:27:35|0.0516
01:27:36|0.0516
01:27:37|0.0516
01:27:39|0.0517
01:27:40|0.0517
01:27:41|0.0517
01:27:42|0.05175748
01:27:43|0.05170313
01:27:45|0.05173679
01:27:46|0.0517
01:27:47|0.05172425
01:27:49|0.05161343
01:27:50|0.05158905
01:27:51|0.05158905
01:27:51|0.05159336
01:27:52|0.05165275
01:27:54|0.05165272
01:27:54|0.05165272
01:27:56|0.05170326
01:27:57|0.05170326
01:27:57|0.05170065
01:27:59|0.05166196
01:28:00|0.05170365
01:28:00|0.0517
01:28:02|0.0517
01:28:03|0.05170326
01:28:04|0.05170425
01:28:05|0.05166196
01:28:06|0.05173638
01:28:07|0.05170425
01:28:08|0.05169999
01:28:09|0.05169997
01:28:10|0.05172623
01:28:11|0.0517335
01:28:12|0.0517
01:28:13|0.05164037
01:28:14|0.0516367
01:28:15|0.05169996
01:28:16|0.05169855
01:28:17|0.05172986
01:28:18|0.0517045
01:28:19|0.05173672
01:28:20|0.05173672
01:28:21|0.05171025
01:28:21|0.0517
01:28:24|0.05168414
01:28:24|0.05168414
01:28:25|0.05168414
01:28:26|0.05160448
01:28:27|0.05170652
01:28:28|0.05170652
01:28:29|0.05168414
01:28:31|0.05166566
01:28:33|0.05162467
01:28:34|0.05162467
01:28:35|0.05168408
01:28:36|0.05168408
01:28:37|0.05168408
01:28:38|0.05168397
01:28:39|0.05161361
01:28:40|0.05168391
01:28:41|0.05168391
01:28:42|0.05168374
01:28:44|0.05161385
01:28:44|0.05161385
01:28:46|0.05161385
01:28:47|0.05161385
01:28:48|0.05168341
01:28:49|0.05168341
01:28:50|0.05168341
01:28:51|0.0516
01:28:52|0.05160003
01:28:53|0.0516721
01:28:54|0.05160003
01:28:55|0.05161385
01:28:57|0.05160001
01:28:57|0.05159337
01:28:59|0.05166051
01:29:00|0.05166051
01:29:01|0.05166051
01:29:02|0.05159337
01:29:03|0.05163533
01:29:03|0.05163533
01:29:05|0.05163533
01:29:06|0.05163533
01:29:07|0.05159337
01:29:08|0.05159337
01:29:09|0.05159337
01:29:10|0.05150488
01:29:11|0.05150739
01:29:12|0.05151052
01:29:13|0.05151052
01:29:14|0.05151052
01:29:15|0.05151052
01:29:16|0.05147179
01:29:17|0.05142841
01:29:18|0.05143858
01:29:19|0.05144569
01:29:20|0.05139538
01:29:21|0.05142618
01:29:22|0.05142618
01:29:23|0.0514
01:29:25|0.05137316
01:29:26|0.05139519
01:29:28|0.05139519
01:29:29|0.05139519
01:29:30|0.05139519
01:29:31|0.05139519
01:29:33|0.05137313
01:29:34|0.05137313
01:29:35|0.0514
01:29:36|0.05130001
01:29:37|0.0513922
01:29:38|0.05142618
01:29:39|0.05142618
01:29:40|0.05142618
01:29:42|0.05145
01:29:42|0.05142383
01:29:44|0.05141722
01:29:46|0.05141722
01:29:47|0.05145
01:29:47|0.05147315
01:29:48|0.05141415
01:29:50|0.05147264
01:29:51|0.05142558
01:29:51|0.05149901
01:29:53|0.05149901
01:29:54|0.05149901
01:29:55|0.05149703
01:29:56|0.0515
01:29:57|0.0515
01:29:58|0.05149997
01:29:59|0.05131099
01:30:00|0.05143108
01:30:01|0.05149992
01:30:02|0.0514979
01:30:03|0.0514979
01:30:04|0.05149306
01:30:05|0.05149306
01:30:06|0.05149451
01:30:07|0.05149451
01:30:08|0.05141311
01:30:09|0.05142363
01:30:10|0.0514999
01:30:11|0.05149988
01:30:12|0.05149988
01:30:13|0.05149988
01:30:14|0.05149988
01:30:15|0.0515
01:30:16|0.051499
01:30:17|0.05142631
01:30:18|0.05142631
01:30:19|0.0516
01:30:20|0.0515262
01:30:21|0.05159045
01:30:22|0.05164064
01:30:23|0.05155528
01:30:24|0.05162786
01:30:25|0.05158444
01:30:27|0.05164185
01:30:27|0.05166728
01:30:29|0.05159944
01:30:31|0.05155718
01:30:32|0.05156607
01:30:33|0.05152268
01:30:34|0.05152856
01:30:35|0.0515902
01:30:36|0.0515
01:30:37|0.0515
01:30:38|0.0515
01:30:39|0.05155216
01:30:40|0.05152275
01:30:41|0.05152275
01:30:42|0.05152275
01:30:43|0.0515563
01:30:44|0.05154947
01:30:45|0.05152275
01:30:46|0.05160251
01:30:47|0.05160251
01:30:48|0.05156573
01:30:49|0.05160244
01:30:50|0.05160244
01:30:51|0.05160244
01:30:52|0.05160244
01:30:54|0.05160243
01:30:54|0.05152275
01:30:55|0.05160242
01:30:56|0.05160179
01:30:57|0.05160223
01:30:59|0.05160241
01:31:00|0.05160241
01:31:01|0.05160241
01:31:02|0.05153467
01:31:03|0.05153467
01:31:04|0.05153467
01:31:05|0.0515939
01:31:06|0.0516
01:31:06|0.05160241
01:31:08|0.05159335
01:31:09|0.05159335
01:31:10|0.05159337
01:31:11|0.05159337
01:31:12|0.05159337
01:31:12|0.05159337
01:31:14|0.05165
01:31:15|0.05165
01:31:16|0.05165
01:31:17|0.0517
01:31:18|0.0517
01:31:19|0.05167313
01:31:20|0.05167313
01:31:21|0.05167313
01:31:22|0.05167313
01:31:23|0.05173672
01:31:24|0.05172779
01:31:25|0.05182438
01:31:27|0.05186093
01:31:28|0.05184375
01:31:30|0.05181271
01:31:31|0.0518284
01:31:32|0.05192096
01:31:33|0.05192096
01:31:34|0.05192096
01:31:36|0.05198
01:31:36|0.052
01:31:38|0.05198
01:31:39|0.05209839
01:31:39|0.05209954
01:31:41|0.0521
01:31:42|0.0521
01:31:43|0.052112
01:31:44|0.0522071
01:31:45|0.05221
01:31:47|0.05214786
01:31:49|0.05215233
01:31:50|0.05221
01:31:51|0.05221
01:31:52|0.05228208
01:31:53|0.05227001
01:31:53|0.0522714
01:31:55|0.05227737
01:31:56|0.05227737
01:31:57|0.05231071
01:31:58|0.05229101
01:31:59|0.05243326
01:32:00|0.05236722
01:32:01|0.05231299
01:32:02|0.05233468
01:32:03|0.05234932
01:32:04|0.05235571
01:32:05|0.05237703
01:32:06|0.05233453
01:32:07|0.05243321
01:32:08|0.05238482
01:32:09|0.05238478
01:32:10|0.05244692
01:32:11|0.05235635
01:32:13|0.05243658
01:32:13|0.05240001
01:32:14|0.05247031
01:32:15|0.05240004
01:32:16|0.05240004
01:32:17|0.0524
01:32:18|0.05244859
01:32:19|0.05245119
01:32:20|0.05244861
01:32:21|0.05245119
01:32:22|0.05243324
01:32:23|0.05249996
01:32:24|0.05249994
01:32:25|0.05245116
01:32:27|0.05245127
01:32:28|0.0525
01:32:30|0.0525758
01:32:30|0.05250164
01:32:32|0.05257579
01:32:33|0.05257579
01:32:35|0.05253199
01:32:35|0.05257579
01:32:36|0.05253101
01:32:37|0.05250436
01:32:38|0.05250626
01:32:39|0.05253204
01:32:40|0.05253101
01:32:41|0.052531
01:32:42|0.05250172
01:32:43|0.0525965
01:32:44|0.052531
01:32:45|0.05253102
01:32:47|0.0526
01:32:48|0.05255002
01:32:49|0.05255009
01:32:50|0.05255013
01:32:51|0.05260003
01:32:52|0.05259998
01:32:53|0.05259998
01:32:54|0.05259938
01:32:55|0.05253199
01:32:56|0.05253101
01:32:57|0.05255986
01:32:58|0.05253199
01:33:00|0.05259938
01:33:01|0.05260003
01:33:02|0.05264321
01:33:03|0.05260057
01:33:04|0.05255986
01:33:04|0.05259937
01:33:06|0.0526
01:33:07|0.0526
01:33:08|0.0526
01:33:10|0.05263726
01:33:11|0.05264693
01:33:11|0.05264864
01:33:12|0.052665
01:33:14|0.05274707
01:33:15|0.05267526
01:33:16|0.05275
01:33:17|0.05269043
01:33:17|0.05269045
01:33:19|0.05266373
01:33:20|0.05275
01:33:20|0.05270003
01:33:21|0.05274996
01:33:22|0.05269997
01:33:24|0.05264846
01:33:25|0.05269997
01:33:26|0.0527
01:33:27|0.05266149
01:33:28|0.05264844
01:33:29|0.0527
01:33:30|0.0527
01:33:32|0.05270001
01:33:33|0.05269987
01:33:34|0.0527
01:33:35|0.05268656
01:33:36|0.05268656
01:33:38|0.0527
01:33:39|0.05270001
01:33:40|0.05276071
01:33:40|0.05270001
01:33:42|0.05270005
01:33:42|0.05270005
01:33:44|0.05270005
01:33:45|0.0527
01:33:46|0.05273329
01:33:46|0.05270127
01:33:47|0.0527
01:33:49|0.05270005
01:33:49|0.0527499
01:33:51|0.05270001
01:33:52|0.0527
01:33:53|0.05270228
01:33:54|0.0527
01:33:55|0.0527
01:33:55|0.05269367
01:33:56|0.05269303
01:33:58|0.05269302
01:33:58|0.05269302
01:33:59|0.05271863
01:34:00|0.05265483
01:34:02|0.05265483
01:34:02|0.05269297
01:34:03|0.05265485
01:34:05|0.05265485
01:34:06|0.05265491
01:34:07|0.05265493
01:34:08|0.05265489
01:34:09|0.05269149
01:34:09|0.05265502
01:34:11|0.05265528
01:34:11|0.05265489
01:34:13|0.05264839
01:34:14|0.052589
01:34:14|0.05254595
01:34:15|0.05245
01:34:16|0.05230483
01:34:17|0.05230003
01:34:18|0.05228208
01:34:20|0.05227431
01:34:20|0.0521
01:34:22|0.0521
01:34:23|0.05217857
01:34:23|0.05210001
01:34:25|0.05210001
01:34:26|0.05223194
01:34:27|0.05223206
01:34:28|0.05232504
01:34:29|0.05230038
01:34:31|0.05224103
01:34:32|0.05224643
01:34:33|0.05226361
01:34:34|0.05230886
01:34:35|0.05238698
01:34:36|0.05237985
01:34:37|0.05242506
01:34:38|0.05253266
01:34:39|0.05246657
01:34:40|0.0525443
01:34:42|0.05267685
01:34:43|0.05255998
01:34:44|0.05254497
01:34:45|0.05263895
01:34:46|0.05267685
01:34:47|0.05286078
01:34:48|0.05286078
01:34:50|0.05263731
01:34:51|0.05268278
01:34:52|0.0527217
01:34:53|0.05272134
01:34:54|0.05272235
01:34:56|0.05267503
01:34:57|0.05278722
01:34:58|0.05278722
01:34:59|0.05278908
01:35:00|0.05272239
01:35:01|0.0527307
01:35:02|0.05272775
01:35:03|0.05276857
01:35:04|0.0527872
01:35:05|0.05280913
01:35:07|0.05278167
01:35:08|0.05278167
01:35:08|0.05280911
01:35:10|0.05278583
01:35:10|0.05286004
01:35:12|0.05286003
01:35:13|0.05286034
01:35:13|0.0529
01:35:15|0.05286003
01:35:16|0.0529
01:35:16|0.0529
01:35:18|0.05289999
01:35:19|0.05290282
01:35:20|0.05295
01:35:20|0.05296439
01:35:22|0.05295
01:35:22|0.053
01:35:24|0.05295001
01:35:27|0.053
01:35:28|0.053
01:35:29|0.05295001
01:35:31|0.05295001
01:35:31|0.05292234
01:35:33|0.05287916
01:35:34|0.052837
01:35:36|0.05292396
01:35:37|0.05235261
01:35:38|0.05255479
01:35:40|0.05273916
01:35:40|0.05271575
01:35:43|0.05262461
01:35:43|0.05268032
01:35:45|0.05256502
01:35:46|0.05255801
01:35:47|0.05243728
01:35:49|0.05247782
01:35:49|0.05244681
01:35:50|0.05281531
01:35:52|0.05260712
01:35:53|0.05258587
01:35:54|0.05254532
01:35:55|0.05261908
01:35:56|0.05256486
01:35:58|0.05256383
01:35:58|0.05256383
01:35:59|0.05256383
01:36:00|0.05256919
01:36:01|0.05258405
01:36:02|0.05246043
01:36:09|0.05257437
01:36:10|0.05248561
01:36:11|0.05257304
01:36:12|0.05257437
01:36:13|0.05262013
01:36:13|0.05258805
01:36:15|0.05267869
01:36:15|0.05266851
01:36:16|0.05267442
01:36:18|0.05267442
01:36:19|0.05267442
01:36:19|0.05275099
01:36:20|0.0527
01:36:22|0.0527
01:36:23|0.05267326
01:36:24|0.0527
01:36:25|0.05271849
01:36:26|0.05271847
01:36:26|0.0526395
01:36:28|0.05268875
01:36:29|0.05268873
01:36:30|0.05268873
01:36:31|0.05264996
01:36:32|0.05264996
01:36:33|0.05264992
01:36:34|0.05268469
01:36:35|0.05262852
01:36:37|0.05265896
01:36:37|0.05274118
01:36:39|0.05265918
01:36:40|0.0526592
01:36:41|0.05266701
01:36:43|0.05267339
01:36:43|0.05267339
01:36:44|0.05264999
01:36:46|0.05264994
01:36:47|0.05266694
01:36:47|0.05266694
01:36:48|0.05264018
01:36:49|0.05266044
01:36:51|0.05266702
01:36:52|0.05266702
01:36:53|0.05266702
01:36:54|0.05266702
01:36:54|0.05266702
01:36:56|0.05266702
01:36:57|0.05262189
01:36:58|0.0526876
01:36:59|0.05266044
01:37:00|0.05276767
01:37:01|0.05275935
01:37:02|0.05272227
01:37:03|0.05272229
01:37:04|0.0527236
01:37:05|0.0527167
01:37:06|0.0527167
01:37:07|0.0527167
01:37:08|0.05278271
01:37:09|0.05272595
01:37:11|0.05279009
01:37:11|0.05279009
01:37:12|0.05278269
01:37:13|0.05278361
01:37:14|0.0519464
01:37:15|0.05209133
01:37:16|0.05203814
01:37:17|0.05213128
01:37:18|0.05213129
01:37:19|0.05205261
01:37:20|0.0520917
01:37:21|0.05201242
01:37:22|0.05200001
01:37:23|0.05197062
01:37:24|0.05205403
01:37:25|0.05205403
01:37:26|0.05207395
01:37:27|0.05200658
01:37:28|0.05186453
01:37:29|0.0518688
01:37:30|0.05192455
01:37:32|0.05180748
01:37:33|0.05192492
01:37:35|0.05191678
01:37:36|0.05181957
01:37:37|0.05192662
01:37:38|0.05192686
01:37:39|0.052
01:37:40|0.0519321
01:37:41|0.052
01:37:42|0.052
01:37:43|0.05195125
01:37:44|0.05195125
01:37:45|0.052
01:37:46|0.05208093
01:37:47|0.05204273
01:37:48|0.05205905
01:37:49|0.05205905
01:37:50|0.05205905
01:37:51|0.05204968
01:37:52|0.05205906
01:37:53|0.05212927
01:37:54|0.05208413
01:37:55|0.05214195
01:37:56|0.05214195
01:37:58|0.05208507
01:37:59|0.05208507
01:38:00|0.052152
01:38:01|0.05215709
01:38:02|0.05215639
01:38:03|0.05215639
01:38:04|0.05208688
01:38:05|0.05208
01:38:06|0.05208297
01:38:07|0.05208297
01:38:08|0.05210001
01:38:09|0.05214193
01:38:10|0.05214104
01:38:11|0.05214104
01:38:12|0.05220046
01:38:13|0.05229
01:38:14|0.05232964
01:38:16|0.05230746
01:38:17|0.05230746
01:38:18|0.05220934
01:38:19|0.0523578
01:38:20|0.05237628
01:38:21|0.05233986
01:38:22|0.05249243
01:38:23|0.05243717
01:38:24|0.05243717
01:38:25|0.05246003
01:38:26|0.05252
01:38:27|0.05250426
01:38:28|0.05248606
01:38:29|0.05248914
01:38:30|0.05244338
01:38:31|0.05245373
01:38:32|0.05246652
01:38:34|0.0525
01:38:34|0.05246643
01:38:36|0.05246652
01:38:37|0.05251929
01:38:39|0.05255
01:38:40|0.05254184
01:38:42|0.05254184
01:38:43|0.05244532
01:38:45|0.05254184
01:38:45|0.05254186
01:38:46|0.05254184
01:38:47|0.05212475
01:38:48|0.05255
01:38:50|0.05254184
01:38:51|0.05261096
01:38:52|0.05263082
01:38:53|0.05254184
01:38:54|0.05258003
01:38:56|0.05261554
01:38:56|0.05261554
01:38:57|0.05261593
01:38:59|0.05261556
01:39:00|0.05261555
01:39:02|0.05261593
01:39:02|0.05261593
01:39:03|0.0525596
01:39:04|0.0526
01:39:05|0.0526
01:39:06|0.0526
01:39:07|0.0526
01:39:08|0.05255096
01:39:09|0.05259999
01:39:10|0.05254521
01:39:12|0.05254184
01:39:12|0.05254184
01:39:14|0.05254184
01:39:15|0.05254184
01:39:16|0.05254187
01:39:17|0.05254187
01:39:18|0.05250001
01:39:19|0.05250001
01:39:20|0.0525
01:39:21|0.0525
01:39:22|0.0525
01:39:22|0.0525
01:39:24|0.0525
01:39:25|0.0525
01:39:26|0.0525
01:39:27|0.05246679
01:39:28|0.05247672
01:39:29|0.05244437
01:39:30|0.05232597
01:39:31|0.05234266
01:39:32|0.05234266
01:39:33|0.05230479
01:39:35|0.05227043
01:39:36|0.05227046
01:39:38|0.05200511
01:39:39|0.05211909
01:39:40|0.05211906
01:39:40|0.05203048
01:39:42|0.05203048
01:39:43|0.05203048
01:39:44|0.05213575
01:39:45|0.05213575
01:39:47|0.05217512
01:39:47|0.05213575
01:39:48|0.05213575
01:39:50|0.05216276
01:39:51|0.05216276
01:39:52|0.05213575
01:39:53|0.0521601
01:39:54|0.05218231
01:39:55|0.05217605
01:39:56|0.05217605
01:39:57|0.05211906
01:39:58|0.05217512
01:39:59|0.05217512
01:40:00|0.05217512
01:40:01|0.05217513
01:40:02|0.05217512
01:40:03|0.05218594
01:40:04|0.05218594
01:40:05|0.05221686
01:40:06|0.05221686
01:40:07|0.05225994
01:40:08|0.05232291
01:40:09|0.05229228
01:40:10|0.05229226
01:40:12|0.05231581
01:40:12|0.05234876
01:40:13|0.05229215
01:40:14|0.0524707
01:40:15|0.05235347
01:40:17|0.05235347
01:40:18|0.05234003
01:40:18|0.05234003
01:40:19|0.05240487
01:40:21|0.05243439
01:40:21|0.05243439
01:40:23|0.05236818
01:40:23|0.05246369
01:40:24|0.05246369
01:40:26|0.05246369
01:40:27|0.05246369
01:40:28|0.05249999
01:40:29|0.0524679
01:40:30|0.0524679
01:40:31|0.0524679
01:40:32|0.0524679
01:40:33|0.05244476
01:40:34|0.05251837
01:40:36|0.0525
01:40:36|0.05247672
01:40:38|0.05239585
01:40:39|0.05236729
01:40:39|0.05235348
01:40:41|0.05235348
01:40:42|0.05239585
01:40:43|0.05252083
01:40:45|0.05249687
01:40:45|0.05249687
01:40:46|0.0524372
01:40:48|0.05243784
01:40:49|0.05243539
01:40:51|0.0524
01:40:51|0.05243779
01:40:53|0.05246865
01:40:55|0.0524135
01:40:56|0.05246865
01:40:57|0.05246865
01:40:58|0.05246865
01:40:59|0.05246866
01:41:00|0.05246866
01:41:01|0.05246866
01:41:02|0.05246866
01:41:03|0.05246869
01:41:03|0.05246866
01:41:05|0.05246865
01:41:05|0.05246865
01:41:07|0.05246478
01:41:08|0.05246478
01:41:09|0.0524629
01:41:10|0.05246434
01:41:11|0.05246478
01:41:12|0.05246478
01:41:13|0.0524653
01:41:14|0.05240766
01:41:15|0.05240766
01:41:16|0.05240766
01:41:17|0.05240766
01:41:18|0.0523762
01:41:19|0.0525
01:41:20|0.05246528
01:41:21|0.05246418
01:41:22|0.05246418
01:41:23|0.0524653
01:41:24|0.0525
01:41:25|0.0525
01:41:26|0.05249999
01:41:27|0.05249345
01:41:28|0.05249345
01:41:29|0.05249345
01:41:30|0.05249345
01:41:31|0.05249345
01:41:32|0.05249345
01:41:33|0.05249345
01:41:34|0.05249345
01:41:35|0.05249308
01:41:37|0.05249345
01:41:38|0.05253
01:41:40|0.0526
01:41:41|0.05254506
01:41:42|0.05254509
01:41:43|0.05258081
01:41:44|0.05250733
01:41:46|0.05249346
01:41:47|0.05250733
01:41:48|0.05250733
01:41:49|0.05253581
01:41:50|0.05253209
01:41:51|0.05253209
01:41:52|0.05253944
01:41:52|0.05253944
01:41:55|0.05254
01:41:55|0.05254
01:41:56|0.05254
01:41:57|0.05249672
01:41:58|0.05249429
01:41:59|0.05249429
01:42:01|0.05253942
01:42:02|0.0525525
01:42:03|0.05253642
01:42:04|0.05253647
01:42:05|0.05258242
01:42:06|0.05258115
01:42:07|0.05258116
01:42:08|0.05258116
01:42:09|0.05258116
01:42:10|0.05253954
01:42:11|0.05253958
01:42:12|0.05253958
01:42:14|0.0526
01:42:14|0.05258281
01:42:16|0.05262
01:42:17|0.05265172
01:42:18|0.05258603
01:42:19|0.0526
01:42:20|0.0526
01:42:20|0.0526
01:42:22|0.05258242
01:42:23|0.0526107
01:42:23|0.05265259
01:42:25|0.0526
01:42:25|0.05265248
01:42:27|0.05260002
01:42:28|0.05265246
01:42:29|0.05265246
01:42:30|0.05265259
01:42:31|0.05265259
01:42:32|0.0526654
01:42:33|0.0526654
01:42:34|0.05266912
01:42:35|0.05266912
01:42:36|0.05274245
01:42:38|0.05274105
01:42:38|0.05269
01:42:40|0.05269
01:42:41|0.05269
01:42:43|0.0526828
01:42:44|0.05274055
01:42:44|0.05274104
01:42:45|0.05267913
01:42:47|0.05267927
01:42:48|0.05267916
01:42:49|0.05274089
01:42:50|0.05269351
01:42:51|0.05274091
01:42:52|0.05274104
01:42:53|0.05269445
01:42:54|0.05270003
01:42:55|0.05270003
01:42:56|0.05273499
01:42:57|0.0527309
01:42:58|0.05273498
01:42:59|0.05273498
01:43:00|0.05270006
01:43:01|0.05273491
01:43:02|0.05273491
01:43:03|0.05278258
01:43:05|0.05281902
01:43:06|0.05279679
01:43:06|0.05279701
01:43:07|0.05285
01:43:08|0.05284951
01:43:10|0.05285
01:43:11|0.05283157
01:43:12|0.05288241
01:43:13|0.05288609
01:43:14|0.05285004
01:43:15|0.05289
01:43:16|0.05288998
01:43:17|0.05288998
01:43:18|0.05288998
01:43:19|0.05292374
01:43:20|0.05299313
01:43:22|0.05291071
01:43:22|0.05293162
01:43:23|0.05294768
01:43:24|0.05294787
01:43:26|0.05294787
01:43:27|0.05294889
01:43:27|0.053
01:43:29|0.05293273
01:43:30|0.05294769
01:43:31|0.053
01:43:32|0.05295821
01:43:33|0.05295853
01:43:34|0.05299974
01:43:35|0.05295177
01:43:36|0.05298
01:43:37|0.053
01:43:39|0.05296005
01:43:39|0.053
01:43:40|0.053
01:43:42|0.053
01:43:44|0.05298004
01:43:45|0.053
01:43:46|0.05298004
01:43:47|0.053
01:43:48|0.053
01:43:49|0.053
01:43:50|0.053
01:43:51|0.05289002
01:43:52|0.05295586
01:43:54|0.05294769
01:43:54|0.05294795
01:43:55|0.05294795
01:43:56|0.05289262
01:43:57|0.05294493
01:43:58|0.05290788
01:43:59|0.05289
01:44:00|0.05280114
01:44:02|0.05284822
01:44:03|0.05274602
01:44:04|0.05280337
01:44:05|0.05283477
01:44:06|0.05283071
01:44:07|0.05283472
01:44:08|0.05274091
01:44:09|0.05274091
01:44:10|0.05274
01:44:11|0.05279498
01:44:12|0.05279157
01:44:13|0.05274091
01:44:14|0.05274
01:44:15|0.05274945
01:44:16|0.05274091
01:44:17|0.05275599
01:44:19|0.05275599
01:44:19|0.05274945
01:44:21|0.05273486
01:44:22|0.0527
01:44:23|0.05253553
01:44:24|0.05262298
01:44:25|0.05252161
01:44:26|0.05245473
01:44:27|0.05248229
01:44:28|0.05248229
01:44:29|0.05225348
01:44:30|0.05234879
01:44:31|0.05227052
01:44:32|0.05228253
01:44:33|0.05234744
01:44:33|0.0524425
01:44:35|0.05234327
01:44:36|0.05236533
01:44:37|0.05247671
01:44:38|0.05249798
01:44:40|0.05252153
01:44:41|0.05245285
01:44:42|0.05252153
01:44:43|0.05251631
01:44:44|0.05255208
01:44:45|0.05260418
01:44:46|0.05264678
01:44:47|0.05264678
01:44:48|0.05275657
01:44:49|0.05275657
01:44:50|0.05273276
01:44:51|0.05288472
01:44:52|0.05288144
01:44:54|0.05295177
01:44:54|0.05291945
01:44:56|0.05297769
01:44:57|0.05298228
01:44:58|0.05294821
01:44:59|0.05296685
01:45:00|0.05292756
01:45:01|0.05298228
01:45:02|0.05312
01:45:03|0.0531825
01:45:04|0.0532
01:45:05|0.05319172
01:45:06|0.0532276
01:45:07|0.05322706
01:45:08|0.0532276
01:45:09|0.05322981
01:45:10|0.05323
01:45:11|0.05322998
01:45:13|0.05319421
01:45:14|0.05322051
01:45:15|0.05319124
01:45:16|0.0531907
01:45:17|0.05322997
01:45:18|0.05322008
01:45:19|0.05320677
01:45:19|0.05320677
01:45:21|0.05322998
01:45:22|0.05320677
01:45:23|0.05322998
01:45:24|0.05318331
01:45:25|0.05320821
01:45:26|0.05319164
01:45:27|0.0531194
01:45:28|0.0533
01:45:29|0.05333153
01:45:30|0.05353564
01:45:31|0.05353877
01:45:32|0.053723
01:45:33|0.05344687
01:45:34|0.05346104
01:45:35|0.05322997
01:45:36|0.05339636
01:45:38|0.05328717
01:45:38|0.05326661
01:45:40|0.05363644
01:45:41|0.05348762
01:45:43|0.0537414
01:45:44|0.05341949
01:45:45|0.05347114
01:45:46|0.05333503
01:45:47|0.05339716
01:45:48|0.05340498
01:45:49|0.05346945
01:45:51|0.05345946
01:45:52|0.05333532
01:45:54|0.05335868
01:45:54|0.05338534
01:45:55|0.05338534
01:45:57|0.0533
01:45:58|0.0533
01:45:59|0.0533
01:46:01|0.0534
01:46:02|0.05339682
01:46:03|0.05348633
01:46:04|0.05354097
01:46:05|0.05346103
01:46:06|0.05344
01:46:07|0.05346133
01:46:09|0.05340039
01:46:10|0.05339507
01:46:11|0.05333759
01:46:11|0.05333751
01:46:12|0.0534254
01:46:13|0.05333759
01:46:15|0.05343136
01:46:15|0.05333759
01:46:17|0.05343133
01:46:18|0.0534254
01:46:18|0.05368418
01:46:19|0.05368418
01:46:20|0.0537
01:46:21|0.05369911
01:46:23|0.05355406
01:46:24|0.05354418
01:46:25|0.05361687
01:46:27|0.05355406
01:46:28|0.05355
01:46:29|0.05353199
01:46:30|0.05349407
01:46:30|0.05343614
01:46:32|0.05349178
01:46:33|0.05349154
01:46:34|0.05354407
01:46:35|0.05344839
01:46:36|0.05345048
01:46:37|0.05349176
01:46:38|0.05344839
01:46:39|0.05349181
01:46:40|0.05349181
01:46:42|0.05354418
01:46:43|0.05385419
01:46:45|0.05380713
01:46:46|0.05382509
01:46:47|0.0538776
01:46:49|0.05382269
01:46:50|0.05381539
01:46:51|0.05376668
01:46:52|0.05373624
01:46:53|0.05373516
01:46:54|0.0537358
01:46:55|0.0537818
01:46:56|0.05376668
01:46:57|0.05376668
01:46:58|0.0537358
01:46:59|0.053792
01:47:00|0.05379388
01:47:01|0.05379388
01:47:02|0.05377431
01:47:03|0.05379389
01:47:04|0.0537939
01:47:05|0.0537939
01:47:06|0.05382402
01:47:07|0.05379168
01:47:08|0.05379382
01:47:09|0.05379382
01:47:10|0.0537939
01:47:11|0.0537939
01:47:12|0.0537939
01:47:13|0.05379388
01:47:14|0.05377431
01:47:15|0.0537
01:47:16|0.05376234
01:47:17|0.053792
01:47:18|0.0538
01:47:20|0.05370578
01:47:21|0.05367033
01:47:22|0.05362579
01:47:23|0.05359406
01:47:24|0.05362977
01:47:25|0.05365388
01:47:26|0.05361168
01:47:27|0.05376409
01:47:28|0.05368473
01:47:29|0.0537
01:47:30|0.05370577
01:47:31|0.05370578
01:47:32|0.05373198
01:47:33|0.05388053
01:47:34|0.05368986
01:47:35|0.0537815
01:47:36|0.05378147
01:47:38|0.05380578
01:47:39|0.05380578
01:47:40|0.05382135
01:47:40|0.05388182
01:47:41|0.05382853
01:47:43|0.05386127
01:47:44|0.05380001
01:47:45|0.0538472
01:47:47|0.05382315
01:47:48|0.0538677
01:47:49|0.0538677
01:47:50|0.05391724
01:47:51|0.05386939
01:47:52|0.05388182
01:47:53|0.0538677
01:47:54|0.05381881
01:47:55|0.05386769
01:47:56|0.05382305
01:47:57|0.0538677
01:47:59|0.05382764
01:47:59|0.0538677
01:48:00|0.05387711
01:48:01|0.05386768
01:48:02|0.05388
01:48:04|0.0538677
01:48:05|0.05387711
01:48:05|0.05386768
01:48:07|0.05386768
01:48:08|0.05386768
01:48:09|0.05386768
01:48:10|0.05388
01:48:11|0.05400333
01:48:12|0.05272469
01:48:13|0.05272469
01:48:14|0.05318939
01:48:15|0.05345994
01:48:16|0.05353793
01:48:17|0.05349508
01:48:18|0.053524
01:48:19|0.0536
01:48:20|0.05360457
01:48:21|0.05344155
01:48:22|0.05344323
01:48:23|0.05348678
01:48:24|0.05348369
01:48:25|0.05364357
01:48:26|0.05353278
01:48:27|0.05353274
01:48:29|0.05354947
01:48:30|0.05338721
01:48:31|0.05341896
01:48:31|0.05342121
01:48:32|0.05341869
01:48:33|0.0534159
01:48:35|0.05342118
01:48:36|0.05341762
01:48:37|0.0534159
01:48:38|0.0533553
01:48:39|0.05336033
01:48:40|0.0533
01:48:41|0.05330002
01:48:42|0.0533603
01:48:44|0.0533
01:48:45|0.05336026
01:48:47|0.05336005
01:48:48|0.05330006
01:48:49|0.05336028
01:48:50|0.0533
01:48:51|0.05330005
01:48:52|0.05335946
01:48:53|0.05335935
01:48:54|0.0533
01:48:55|0.05320893
01:48:57|0.05327883
01:48:58|0.05327857
01:48:58|0.05333995
01:49:00|0.05336028
01:49:00|0.05330006
01:49:02|0.05335675
01:49:03|0.05327857
01:49:04|0.05322066
01:49:05|0.05327721
01:49:06|0.05327721
01:49:06|0.05327707
01:49:08|0.05327714
01:49:09|0.05320894
01:49:10|0.05320897
01:49:11|0.05326909
01:49:12|0.0532
01:49:13|0.05322066
01:49:13|0.0532
01:49:15|0.0532
01:49:15|0.0532
01:49:17|0.053
01:49:18|0.05311599
01:49:19|0.05301777
01:49:20|0.05297955
01:49:21|0.05300496
01:49:22|0.05292013
01:49:23|0.05285911
01:49:24|0.05292411
01:49:25|0.05293116
01:49:26|0.05286342
01:49:27|0.05286339
01:49:28|0.05285911
01:49:29|0.05282328
01:49:30|0.05275744
01:49:31|0.05267813
01:49:33|0.05271979
01:49:34|0.05266153
01:49:34|0.05271909
01:49:36|0.05275768
01:49:37|0.05267886
01:49:38|0.05260826
01:49:39|0.05266146
01:49:40|0.05266142
01:49:41|0.05263467
01:49:42|0.05264748
01:49:43|0.05259524
01:49:45|0.05268197
01:49:46|0.05268738
01:49:48|0.05274563
01:49:49|0.05272049
01:49:50|0.05272674
01:49:51|0.05272671
01:49:52|0.05268307
01:49:53|0.05268737
01:49:54|0.05272682
01:49:55|0.05268412
01:49:56|0.05268412
01:49:57|0.05268424
01:49:58|0.05272681
01:49:59|0.05268399
01:50:00|0.05267437
01:50:01|0.05267437
01:50:02|0.05271005
01:50:03|0.05268425
01:50:04|0.05268424
01:50:05|0.05268424
01:50:07|0.05268424
01:50:08|0.05268426
01:50:08|0.05261873
01:50:09|0.05261873
01:50:11|0.05266757
01:50:12|0.05260533
01:50:13|0.05260533
01:50:13|0.05261868
01:50:14|0.0526
01:50:16|0.05261873
01:50:17|0.0526
01:50:18|0.0526
01:50:19|0.0526
01:50:20|0.0526
01:50:21|0.05264302
01:50:22|0.0526
01:50:23|0.05260533
01:50:24|0.05265066
01:50:25|0.05265968
01:50:26|0.05260999
01:50:27|0.05261003
01:50:28|0.05261003
01:50:29|0.05261003
01:50:30|0.05266
01:50:31|0.05266
01:50:32|0.05266757
01:50:33|0.05265066
01:50:34|0.05261978
01:50:35|0.05266757
01:50:36|0.05266757
01:50:37|0.05261984
01:50:38|0.05266753
01:50:39|0.05261138
01:50:40|0.05263466
01:50:41|0.05263466
01:50:42|0.05265311
01:50:44|0.05265311
01:50:45|0.05269997
01:50:46|0.05263628
01:50:47|0.05269741
01:50:47|0.05266756
01:50:50|0.05265311
01:50:50|0.05265311
01:50:51|0.05265311
01:50:52|0.05269119
01:50:54|0.05265311
01:50:55|0.0527
01:50:56|0.0527
01:50:57|0.0527
01:50:58|0.0527
01:50:59|0.0527
01:51:01|0.05271138
01:51:02|0.0527473
01:51:03|0.05271397
01:51:04|0.05277764
01:51:05|0.05270049
01:51:06|0.05272641
01:51:07|0.05276623
01:51:08|0.05276623
01:51:09|0.05276201
01:51:10|0.05273492
01:51:11|0.05273492
01:51:12|0.05275896
01:51:13|0.05276623
01:51:14|0.05276623
01:51:15|0.05276623
01:51:16|0.05276623
01:51:17|0.05273492
01:51:18|0.05276509
01:51:19|0.05276509
01:51:20|0.05277487
01:51:21|0.05277487
01:51:23|0.05280121
01:51:23|0.05276624
01:51:24|0.05276624
01:51:25|0.05276624
01:51:26|0.05279691
01:51:27|0.05279691
01:51:28|0.05279691
01:51:29|0.05279691
01:51:30|0.05279906
01:51:31|0.05279617
01:51:32|0.05279617
01:51:34|0.05279617
01:51:34|0.05279617
01:51:36|0.05285001
01:51:36|0.05281971
01:51:38|0.05281971
01:51:38|0.05281913
01:51:39|0.05288881
01:51:40|0.05288881
01:51:42|0.05288881
01:51:43|0.05293857
01:51:43|0.05290005
01:51:45|0.05295756
01:51:46|0.05299209
01:51:47|0.05299209
01:51:48|0.053
01:51:50|0.05305758
01:51:51|0.05308572
01:51:52|0.05306312
01:51:54|0.05299209
01:51:56|0.05306596
01:51:57|0.05312347
01:51:58|0.05312347
01:51:59|0.05318312
01:52:00|0.0531351
01:52:01|0.05318288
01:52:02|0.05313517
01:52:03|0.05313653
01:52:04|0.0532
01:52:05|0.05315
01:52:06|0.05315
01:52:07|0.05317264
01:52:08|0.0531358
01:52:09|0.05316592
01:52:10|0.05316769
01:52:11|0.0531501
01:52:13|0.05316592
01:52:13|0.05319407
01:52:14|0.05317725
01:52:15|0.05319623
01:52:17|0.05319825
01:52:17|0.05319825
01:52:18|0.05316592
01:52:19|0.05319687
01:52:20|0.05319761
01:52:22|0.05316
01:52:22|0.05316
01:52:23|0.0532
01:52:24|0.0532
01:52:25|0.0532
01:52:27|0.0532
01:52:28|0.0532
01:52:28|0.05321688
01:52:30|0.05316062
01:52:31|0.0532
01:52:32|0.05320001
01:52:33|0.05324525
01:52:34|0.05324525
01:52:35|0.05324525
01:52:36|0.05323096
01:52:37|0.0533
01:52:38|0.05331116
01:52:39|0.05326809
01:52:40|0.05333333
01:52:41|0.05336026
01:52:42|0.05331406
01:52:43|0.05333334
01:52:44|0.0533458
01:52:45|0.05327586
01:52:47|0.05336024
01:52:47|0.05336027
01:52:49|0.05336027
01:52:51|0.0533661
01:52:52|0.05340214
01:52:54|0.05340211
01:52:55|0.05340914
01:52:55|0.05340914
01:52:57|0.05343324
01:52:58|0.05343324
01:53:00|0.05355674
01:53:01|0.05365
01:53:02|0.05362582
01:53:03|0.0536
01:53:04|0.05362582
01:53:05|0.05359195
01:53:07|0.05362582
01:53:07|0.05362583
01:53:08|0.0536715
01:53:09|0.05369165
01:53:10|0.05370348
01:53:11|0.0537381
01:53:12|0.05369736
01:53:13|0.05377938
01:53:14|0.05378525
01:53:15|0.05378848
01:53:16|0.05376949
01:53:17|0.0537495
01:53:18|0.05377938
01:53:19|0.0537381
01:53:20|0.05377244
01:53:21|0.05377244
01:53:22|0.05377244
01:53:23|0.05373811
01:53:24|0.05377244
01:53:25|0.05367875
01:53:26|0.05375999
01:53:28|0.0537649
01:53:29|0.0537381
01:53:30|0.05377432
01:53:31|0.05376965
01:53:32|0.05381461
01:53:33|0.05381459
01:53:34|0.05378866
01:53:34|0.05379151
01:53:39|0.0538
01:53:40|0.05373811
01:53:41|0.0537381
01:53:42|0.05370301
01:53:43|0.05377169
01:53:44|0.05377164
01:53:45|0.0537743
01:53:46|0.05377321
01:53:47|0.0537743
01:53:49|0.0538222
01:53:50|0.05382216
01:53:51|0.0538
01:53:52|0.05382219
01:53:53|0.05380031
01:53:54|0.0538222
01:53:55|0.05380001
01:53:56|0.05380001
01:53:57|0.05382352
01:53:58|0.05378168
01:53:59|0.05378384
01:54:00|0.0537743
01:54:01|0.05380055
01:54:03|0.05381891
01:54:03|0.05381891
01:54:04|0.05384417
01:54:06|0.05383484
01:54:07|0.05383484
01:54:08|0.05383485
01:54:09|0.05383485
01:54:10|0.05383485
01:54:11|0.05383485
01:54:12|0.05383485
01:54:13|0.05383485
01:54:14|0.05380009
01:54:15|0.05375017
01:54:16|0.05358966
01:54:17|0.05365214
01:54:18|0.0536145
01:54:19|0.05361552
01:54:20|0.05361932
01:54:21|0.05360183
01:54:22|0.05354776
01:54:23|0.0535482
01:54:24|0.05354778
01:54:25|0.05352133
01:54:26|0.05354819
01:54:27|0.05356926
01:54:29|0.05362421
01:54:29|0.05357285
01:54:31|0.05360793
01:54:31|0.0536473
01:54:32|0.05367081
01:54:34|0.05367081
01:54:34|0.05379582
01:54:35|0.05377469
01:54:37|0.05375085
01:54:38|0.05376061
01:54:38|0.05382025
01:54:39|0.0538131
01:54:41|0.05380685
01:54:41|0.05380122
01:54:43|0.05376059
01:54:43|0.05380237
01:54:44|0.05379999
01:54:46|0.05379999
01:54:47|0.05378471
01:54:49|0.05378471
01:54:50|0.05377362
01:54:52|0.0538
01:54:53|0.05381307
01:54:54|0.05382132
01:54:56|0.05378291
01:54:57|0.05378291
01:54:58|0.05371682
01:54:59|0.05378573
01:55:00|0.05381556
01:55:01|0.05381556
01:55:02|0.05376544
01:55:04|0.05381556
01:55:04|0.05383483
01:55:06|0.05386568
01:55:07|0.05389036
01:55:08|0.05391051
01:55:09|0.05385
01:55:10|0.05385389
01:55:11|0.05379008
01:55:13|0.05384996
01:55:14|0.05385
01:55:15|0.05388067
01:55:16|0.05398912
01:55:17|0.05391294
01:55:17|0.05399136
01:55:19|0.05400119
01:55:20|0.05403156
01:55:21|0.0541
01:55:22|0.05409921
01:55:24|0.05410622
01:55:24|0.05413649
01:55:26|0.05415318
01:55:27|0.05418645
01:55:28|0.05427904
01:55:28|0.05424959
01:55:30|0.05431464
01:55:31|0.05429153
01:55:32|0.05422362
01:55:33|0.05417084
01:55:34|0.05417219
01:55:35|0.05424977
01:55:36|0.05427465
01:55:37|0.05423346
01:55:38|0.05419523
01:55:40|0.05432422
01:55:40|0.0543039
01:55:41|0.05432423
01:55:42|0.05432356
01:55:43|0.05438211
01:55:44|0.05429999
01:55:45|0.05432536
01:55:46|0.054354
01:55:48|0.05437768
01:55:48|0.05437831
01:55:50|0.05442261
01:55:51|0.0544226
01:55:53|0.05440662
01:55:54|0.05444673
01:55:55|0.05449992
01:55:55|0.05445
01:55:58|0.05438733
01:55:59|0.05427687
01:56:00|0.05437051
01:56:01|0.0543873
01:56:02|0.05437777
01:56:03|0.05437072
01:56:03|0.05433656
01:56:05|0.05444999
01:56:06|0.05444319
01:56:08|0.05438339
01:56:08|0.0543833
01:56:10|0.05441438
01:56:10|0.05438506
01:56:11|0.05438336
01:56:12|0.05442511
01:56:13|0.0544258
01:56:15|0.05443187
01:56:16|0.05449603
01:56:17|0.0545
01:56:17|0.0545
01:56:19|0.0545
01:56:20|0.05449153
01:56:21|0.05441058
01:56:22|0.05443883
01:56:23|0.05441058
01:56:23|0.05448449
01:56:24|0.0544117
01:56:26|0.05448449
01:56:27|0.05448746
01:56:27|0.05445102
01:56:29|0.0545
01:56:29|0.05445313
01:56:30|0.0545
01:56:32|0.05446048
01:56:33|0.05448746
01:56:34|0.05445316
01:56:35|0.05445322
01:56:36|0.05443884
01:56:37|0.05443885
01:56:38|0.05448086
01:56:39|0.05448086
01:56:40|0.05448087
01:56:41|0.05445502
01:56:42|0.05448449
01:56:43|0.05448448
01:56:44|0.05445502
01:56:45|0.05449
01:56:45|0.05449
01:56:47|0.0545
01:56:48|0.05449137
01:56:49|0.05454642
01:56:50|0.05454997
01:56:52|0.05454703
01:56:54|0.05454703
01:56:55|0.05455544
01:56:56|0.05458601
01:56:57|0.05455165
01:56:59|0.05455543
01:56:59|0.0544117
01:57:00|0.05437777
01:57:01|0.0543666
01:57:02|0.05433054
01:57:03|0.05429458
01:57:04|0.05431727
01:57:05|0.05436261
01:57:06|0.05427066
01:57:07|0.05422451
01:57:08|0.05430437
01:57:09|0.0544238
01:57:10|0.05441869
01:57:11|0.05442032
01:57:12|0.05452752
01:57:13|0.05441758
01:57:14|0.05441458
01:57:15|0.05442378
01:57:16|0.05446576
01:57:17|0.05455544
01:57:18|0.054547
01:57:19|0.054547
01:57:20|0.05455544
01:57:21|0.05454703
01:57:22|0.05455544
01:57:23|0.054547
01:57:24|0.054547
01:57:26|0.05455544
01:57:26|0.05455554
01:57:27|0.05455554
01:57:28|0.05458602
01:57:29|0.05456005
01:57:30|0.05456
01:57:31|0.05459182
01:57:32|0.05459899
01:57:33|0.05457574
01:57:34|0.05459899
01:57:35|0.05459899
01:57:36|0.05459899
01:57:37|0.05459899
01:57:38|0.0546
01:57:39|0.0546
01:57:40|0.0546
01:57:41|0.054547
01:57:42|0.05459368
01:57:43|0.05459916
01:57:44|0.05454702
01:57:45|0.054547
01:57:46|0.05459182
01:57:47|0.05463572
01:57:48|0.05459899
01:57:49|0.05458087
01:57:50|0.05457511
01:57:51|0.05455022
01:57:53|0.05455815
01:57:55|0.054547
01:57:56|0.054547
01:57:57|0.05454701
01:57:58|0.054547
01:57:58|0.05455973
01:58:00|0.05457297
01:58:01|0.054547
01:58:02|0.05464198
01:58:04|0.05447203
01:58:05|0.05431583
01:58:06|0.05417642
01:58:07|0.05410001
01:58:08|0.05407225
01:58:10|0.05407225
01:58:11|0.05401002
01:58:12|0.05412822
01:58:13|0.05418256
01:58:13|0.05417308
01:58:15|0.05418865
01:58:16|0.05427532
01:58:17|0.05419038
01:58:18|0.05427316
01:58:19|0.05425054
01:58:20|0.05425515
01:58:21|0.0541904
01:58:22|0.05426014
01:58:22|0.05420582
01:58:24|0.05420582
01:58:25|0.05418185
01:58:26|0.05407225
01:58:27|0.05402437
01:58:28|0.05407396
01:58:29|0.05402293
01:58:29|0.05402292
01:58:31|0.05402292
01:58:32|0.05402437
01:58:34|0.05388377
01:58:34|0.05393374
01:58:35|0.05390303
01:58:36|0.05356107
01:58:37|0.05388301
01:58:38|0.05393374
01:58:39|0.05399998
01:58:40|0.05387817
01:58:41|0.05393444
01:58:42|0.05393373
01:58:43|0.05399998
01:58:44|0.05391506
01:58:45|0.05385812
01:58:46|0.05387817
01:58:47|0.05388544
01:58:48|0.05389508
01:58:49|0.05389508
01:58:50|0.05393377
01:58:51|0.054
01:58:53|0.05399998
01:58:55|0.054
01:58:56|0.054
01:58:57|0.054
01:58:58|0.05395692
01:59:00|0.05399998
01:59:00|0.054
01:59:01|0.054
01:59:02|0.054
01:59:03|0.054
01:59:04|0.05402293
01:59:06|0.05400727
01:59:08|0.05402293
01:59:08|0.054024
01:59:10|0.054024
01:59:10|0.054024
01:59:11|0.054024
01:59:12|0.05402425
01:59:13|0.05402425
01:59:14|0.05403075
01:59:15|0.0540325
01:59:17|0.05418838
01:59:18|0.05411978
01:59:20|0.05406725
01:59:20|0.05418228
01:59:21|0.05418468
01:59:22|0.05413097
01:59:23|0.05412657
01:59:24|0.05411527
01:59:25|0.05411527
01:59:26|0.05413388
01:59:28|0.05413098
01:59:28|0.05413098
01:59:29|0.05416241
01:59:30|0.05416738
01:59:31|0.05419038
01:59:32|0.05414932
01:59:33|0.05419038
01:59:34|0.05416739
01:59:35|0.05419038
01:59:37|0.05422222
01:59:38|0.05424269
01:59:39|0.0542613
01:59:39|0.0542613
01:59:40|0.05427321
01:59:41|0.0542763
01:59:42|0.05428148
01:59:44|0.05428148
01:59:45|0.05429999
01:59:46|0.05439188
01:59:46|0.05439088
01:59:48|0.05430001
01:59:49|0.05431454
01:59:50|0.05431454
01:59:51|0.05430054
01:59:52|0.05430001
01:59:53|0.05428152
01:59:55|0.05418468
01:59:56|0.05424867
01:59:57|0.05424867
01:59:58|0.05424859
01:59:59|0.05424559
02:00:01|0.05423348
02:00:01|0.05424428
02:00:03|0.05429103
02:00:04|0.05427717
02:00:05|0.05430441
02:00:07|0.05429104
02:00:07|0.05431454
02:00:08|0.05430064
02:00:09|0.05432288
02:00:10|0.05420994
02:00:11|0.05420603
02:00:13|0.0542291
02:00:14|0.05427395
02:00:16|0.05429801
02:00:16|0.05421657
02:00:17|0.05411135
02:00:18|0.05418376
02:00:20|0.05421658
02:00:20|0.05426648
02:00:21|0.05420147
02:00:22|0.0541233
02:00:23|0.05407136
02:00:24|0.05414234
02:00:25|0.05406367
02:00:27|0.05412743
02:00:28|0.05415384
02:00:28|0.05404322
02:00:30|0.05399959
02:00:31|0.05389999
02:00:31|0.05389599
02:00:32|0.05396281
02:00:33|0.05384478
02:00:34|0.05376668
02:00:36|0.05364969
02:00:37|0.05361257
02:00:38|0.05356204
02:00:39|0.05358429
02:00:40|0.05343443
02:00:41|0.05333406
02:00:42|0.05324616
02:00:43|0.0532794
02:00:44|0.05330083
02:00:45|0.0533255
02:00:46|0.05329464
02:00:46|0.0532794
02:00:48|0.0534
02:00:48|0.05357079
02:00:50|0.05356421
02:00:51|0.05356281
02:00:52|0.05368298
02:00:53|0.05363182
02:00:54|0.05367358
02:00:55|0.0536416
02:00:57|0.05367397
02:00:58|0.05364611
02:01:00|0.0536216
02:01:01|0.0536216
02:01:02|0.0536358
02:01:04|0.05375924
02:01:05|0.05374434
02:01:06|0.05372587
02:01:07|0.05365278
02:01:07|0.05372968
02:01:09|0.05375924
02:01:10|0.05373605
02:01:11|0.05373605
02:01:12|0.05371995
02:01:13|0.05374333
02:01:15|0.05376629
02:01:16|0.05376629
02:01:18|0.0537493
02:01:18|0.0537493
02:01:19|0.05376629
02:01:20|0.05376629
02:01:21|0.05375924
02:01:22|0.05376629
02:01:23|0.05376629
02:01:24|0.05376629
02:01:25|0.05376629
02:01:26|0.05376629
02:01:27|0.05375586
02:01:29|0.05375586
02:01:30|0.05376239
02:01:30|0.05389672
02:01:32|0.05389672
02:01:32|0.05381107
02:01:34|0.05380325
02:01:35|0.05386846
02:01:36|0.05383651
02:01:36|0.05383651
02:01:37|0.05389074
02:01:39|0.05388323
02:01:40|0.05386846
02:01:41|0.0538774
02:01:41|0.05387733
02:01:43|0.05381744
02:01:43|0.05381109
02:01:45|0.05386962
02:01:46|0.05386962
02:01:46|0.05379693
02:01:48|0.05384344
02:01:49|0.0538111
02:01:50|0.0538111
02:01:51|0.0538111
02:01:51|0.05378325
02:01:52|0.05376629
02:01:53|0.05381093
02:01:54|0.05376635
02:01:56|0.05381081
02:01:58|0.05376629
02:01:59|0.05381066
02:02:01|0.05379999
02:02:03|0.05375678
02:02:03|0.05370412
02:02:05|0.0537091
02:02:06|0.05363685
02:02:07|0.0537
02:02:09|0.05363685
02:02:10|0.05359088
02:02:11|0.05363514
02:02:12|0.05360096
02:02:13|0.05356316
02:02:14|0.05350001
02:02:15|0.05348584
02:02:16|0.05339671
02:02:17|0.05350641
02:02:18|0.05345234
02:02:19|0.05338159
02:02:20|0.05338432
02:02:21|0.05339606
02:02:22|0.05344141
02:02:23|0.05341985
02:02:24|0.05338432
02:02:25|0.05334176
02:02:26|0.05336392
02:02:27|0.0533413
02:02:28|0.05338159
02:02:29|0.05344844
02:02:30|0.05334142
02:02:31|0.05332551
02:02:32|0.0533629
02:02:34|0.05334489
02:02:35|0.0533629
02:02:36|0.05350001
02:02:37|0.05342241
02:02:38|0.05341934
02:02:39|0.0533255
02:02:40|0.05334026
02:02:41|0.05340894
02:02:42|0.0534
02:02:43|0.05338432
02:02:45|0.05337891
02:02:45|0.05332555
02:02:46|0.05338061
02:02:48|0.05338041
02:02:49|0.0533806
02:02:50|0.05331948
02:02:51|0.05331624
02:02:52|0.05331919
02:02:53|0.05331917
02:02:54|0.05325601
02:02:55|0.05332555
02:02:56|0.05325601
02:02:58|0.05326851
02:02:58|0.05324452
02:03:00|0.05321247
02:03:01|0.05326845
02:03:03|0.0532464
02:03:04|0.05326566
02:03:06|0.05320144
02:03:06|0.05326015
02:03:08|0.05326685
02:03:09|0.0532161
02:03:10|0.05326729
02:03:12|0.05312458
02:03:12|0.05323608
02:03:13|0.05319774
02:03:14|0.05319772
02:03:15|0.05312458
02:03:16|0.05314286
02:03:17|0.05319772
02:03:18|0.05314286
02:03:19|0.05313048
02:03:20|0.05302057
02:03:21|0.05311025
02:03:23|0.05306317
02:03:23|0.053
02:03:25|0.053
02:03:25|0.05306316
02:03:27|0.05302592
02:03:28|0.05302057
02:03:29|0.05302014
02:03:30|0.05302057
02:03:31|0.05300001
02:03:32|0.05300038
02:03:33|0.05303733
02:03:34|0.05295776
02:03:35|0.0528
02:03:36|0.0528
02:03:37|0.05283768
02:03:38|0.05279919
02:03:39|0.0527
02:03:40|0.05253204
02:03:40|0.05258233
02:03:42|0.05258219
02:03:43|0.0525824
02:03:44|0.05258215
02:03:45|0.05252874
02:03:46|0.05252113
02:03:47|0.05252869
02:03:48|0.052502
02:03:50|0.05256613
02:03:51|0.05256687
02:03:51|0.05252164
02:03:52|0.05257086
02:03:53|0.05256715
02:03:54|0.0525824
02:03:55|0.0525777
02:03:56|0.0525777
02:03:58|0.05255775
02:04:00|0.0525578
02:04:00|0.0526
02:04:01|0.05255765
02:04:02|0.05258219
02:04:04|0.0526
02:04:05|0.05272716
02:04:06|0.052648
02:04:07|0.05285853
02:04:08|0.05285657
02:04:09|0.05285837
02:04:10|0.05281485
02:04:11|0.0529639
02:04:13|0.05287994
02:04:13|0.05295869
02:04:14|0.05300423
02:04:15|0.053
02:04:16|0.05302749
02:04:17|0.05308583
02:04:18|0.05319997
02:04:19|0.05324579
02:04:20|0.05309753
02:04:21|0.05318717
02:04:22|0.05318264
02:04:23|0.05300638
02:04:24|0.05319766
02:04:25|0.0531391
02:04:26|0.0531391
02:04:27|0.05314364
02:04:28|0.05314081
02:04:29|0.0530938
02:04:30|0.05317515
02:04:31|0.05314081
02:04:32|0.05314196
02:04:33|0.05314196
02:04:34|0.05312544
02:04:35|0.0530938
02:04:36|0.0531251
02:04:37|0.05301028
02:04:38|0.05312502
02:04:40|0.05300637
02:04:41|0.05304959
02:04:42|0.05304959
02:04:44|0.053
02:04:45|0.05304577
02:04:46|0.05304577
02:04:47|0.05304577
02:04:48|0.05302881
02:04:49|0.05302916
02:04:50|0.05308489
02:04:51|0.05304578
02:04:52|0.05302916
02:04:53|0.05304768
02:04:54|0.05314196
02:04:55|0.05314196
02:04:57|0.05319716
02:04:57|0.05319766
02:04:59|0.05317919
02:05:01|0.05324495
02:05:02|0.05324495
02:05:04|0.05320012
02:05:05|0.05324055
02:05:06|0.05325818
02:05:07|0.05326015
02:05:08|0.05314198
02:05:09|0.05320008
02:05:10|0.05319752
02:05:11|0.05319997
02:05:12|0.05319997
02:05:14|0.05314109
02:05:14|0.05322208
02:05:15|0.05312617
02:05:16|0.05319842
02:05:17|0.05313612
02:05:19|0.05318308
02:05:19|0.05312613
02:05:20|0.05312759
02:05:21|0.05312511
02:05:22|0.05316758
02:05:23|0.05318149
02:05:24|0.05312
02:05:25|0.05315159
02:05:26|0.05315345
02:05:27|0.05315337
02:05:28|0.05310111
02:05:30|0.05312511
02:05:30|0.05315447
02:05:31|0.05315447
02:05:32|0.05312513
02:05:33|0.0530559
02:05:35|0.05307012
02:05:36|0.05315335
02:05:37|0.05315335
02:05:38|0.05315335
02:05:39|0.05315335
02:05:40|0.0531814
02:05:41|0.053165
02:05:42|0.05315429
02:05:43|0.05309109
02:05:44|0.05309109
02:05:45|0.05315168
02:05:46|0.05309107
02:05:47|0.05304577
02:05:48|0.05310997
02:05:49|0.05304577
02:05:50|0.05304577
02:05:51|0.05304577
02:05:52|0.05304577
02:05:53|0.053
02:05:54|0.05303051
02:05:55|0.05304573
02:05:56|0.05300004
02:05:57|0.05304577
02:05:58|0.05300611
02:06:00|0.05300611
02:06:02|0.05289441
02:06:02|0.05288888
02:06:04|0.05288888
02:06:05|0.05288888
02:06:06|0.05288888
02:06:07|0.05288886
02:06:08|0.05292384
02:06:09|0.05292708
02:06:10|0.05292849
02:06:11|0.05287004
02:06:12|0.05285626
02:06:13|0.05284814
02:06:14|0.0528216
02:06:15|0.0528109
02:06:16|0.05281336
02:06:17|0.0528216
02:06:18|0.05284734
02:06:19|0.05281565
02:06:20|0.05274577
02:06:21|0.05275094
02:06:22|0.05275094
02:06:23|0.0527
02:06:25|0.05260754
02:06:26|0.05260754
02:06:27|0.05260777
02:06:28|0.05256854
02:06:29|0.05250032
02:06:30|0.05255473
02:06:31|0.05250005
02:06:32|0.05240432
02:06:33|0.05247087
02:06:34|0.05249195
02:06:35|0.05240964
02:06:36|0.05250645
02:06:37|0.05247288
02:06:38|0.05239999
02:06:39|0.05239934
02:06:40|0.05239999
02:06:41|0.05244715
02:06:42|0.05230001
02:06:43|0.0523
02:06:44|0.05238165
02:06:45|0.0526
02:06:46|0.05271618
02:06:47|0.05271593
02:06:48|0.05252467
02:06:49|0.05262958
02:06:50|0.0526165
02:06:51|0.0525973
02:06:52|0.05250002
02:06:53|0.05252903
02:06:54|0.05253348
02:06:55|0.05247462
02:06:56|0.05253717
02:06:57|0.05260656
02:06:58|0.05255997
02:06:59|0.05247762
02:07:01|0.05240405
02:07:02|0.05237528
02:07:04|0.05245342
02:07:05|0.05245815
02:07:06|0.05238281
02:07:07|0.05234019
02:07:08|0.05224192
02:07:09|0.05240022
02:07:10|0.05246433
02:07:11|0.05239982
02:07:12|0.05236882
02:07:14|0.05237528
02:07:15|0.05237557
02:07:15|0.05244734
02:07:16|0.05245099
02:07:17|0.05245099
02:07:19|0.05245341
02:07:20|0.05248475
02:07:21|0.05241836
02:07:22|0.05234971
02:07:23|0.0523081
02:07:24|0.05245099
02:07:25|0.05236926
02:07:26|0.05250889
02:07:27|0.05241856
02:07:28|0.05252297
02:07:29|0.05245216
02:07:30|0.05245846
02:07:31|0.05248973
02:07:32|0.05253464
02:07:33|0.05254642
02:07:34|0.05254978
02:07:35|0.05258832
02:07:36|0.05266449
02:07:37|0.05266665
02:07:38|0.05268262
02:07:39|0.05266666
02:07:40|0.0527361
02:07:41|0.05270732
02:07:42|0.05271626
02:07:43|0.05279654
02:07:44|0.05290325
02:07:45|0.05282409
02:07:46|0.0529
02:07:47|0.05282569
02:07:48|0.05279353
02:07:49|0.0528874
02:07:50|0.05282569
02:07:51|0.05284604
02:07:52|0.05284092
02:07:53|0.05283881
02:07:54|0.05283879
02:07:55|0.05286448
02:07:56|0.05286448
02:07:57|0.05286448
02:07:58|0.05282524
02:07:59|0.05286448
02:08:00|0.05288995
02:08:01|0.05291723
02:08:03|0.05290012
02:08:04|0.05290237
02:08:06|0.05296079
02:08:08|0.05298227
02:08:09|0.05298227
02:08:11|0.0528471
02:08:11|0.0528471
02:08:13|0.05291592
02:08:14|0.05296842
02:08:15|0.05296842
02:08:16|0.05292283
02:08:18|0.05296441
02:08:18|0.05296771
02:08:20|0.05296771
02:08:21|0.05297538
02:08:22|0.05296771
02:08:23|0.05292777
02:08:24|0.05292774
02:08:25|0.05291591
02:08:26|0.05292776
02:08:28|0.05288509
02:08:29|0.05292786
02:08:30|0.05293417
02:08:31|0.05293417
02:08:32|0.05284274
02:08:32|0.05284274
02:08:34|0.05294912
02:08:35|0.05286677
02:08:36|0.05288644
02:08:37|0.05289055
02:08:39|0.05289055
02:08:40|0.05288928
02:08:40|0.05288928
02:08:42|0.05298227
02:08:43|0.05288705
02:08:43|0.05288705
02:08:45|0.05287419
02:08:46|0.05287419
02:08:47|0.05287419
02:08:48|0.05287419
02:08:48|0.05287419
02:08:50|0.05292776
02:08:51|0.05287655
02:08:52|0.05282029
02:08:53|0.05286045
02:08:53|0.0528
02:08:55|0.05269353
02:08:56|0.052751
02:08:57|0.05271353
02:08:58|0.05268705
02:08:59|0.052599
02:09:00|0.05252087
02:09:01|0.05258891
02:09:02|0.05266796
02:09:04|0.05268283
02:09:05|0.05256131
02:09:07|0.05254319
02:09:08|0.05260792
02:09:09|0.05252522
02:09:10|0.05263798
02:09:12|0.0526076
02:09:13|0.05261106
02:09:14|0.05260479
02:09:15|0.05260479
02:09:16|0.05265668
02:09:17|0.05265668
02:09:18|0.05260182
02:09:18|0.05260522
02:09:20|0.05265119
02:09:20|0.05265119
02:09:22|0.05265119
02:09:23|0.05265119
02:09:23|0.0526255
02:09:25|0.0526255
02:09:26|0.05265118
02:09:27|0.05255529
02:09:28|0.05260522
02:09:29|0.05260997
02:09:29|0.05255529
02:09:31|0.05255847
02:09:32|0.05255565
02:09:34|0.05250633
02:09:34|0.05250275
02:09:35|0.0525
02:09:36|0.05250993
02:09:37|0.05250267
02:09:38|0.05250266
02:09:39|0.05255271
02:09:40|0.05250267
02:09:42|0.05257083
02:09:43|0.05257083
02:09:44|0.05257083
02:09:45|0.05263979
02:09:46|0.05255828
02:09:47|0.05250798
02:09:48|0.05250798
02:09:49|0.05259197
02:09:50|0.05260997
02:09:51|0.0526
02:09:52|0.05260997
02:09:53|0.0526231
02:09:54|0.05262319
02:09:54|0.05262319
02:09:56|0.0527
02:09:56|0.05271732
02:09:58|0.05280062
02:09:59|0.05279531
02:10:00|0.05278445
02:10:01|0.05273488
02:10:02|0.05270058
02:10:03|0.05256947
02:10:05|0.05260943
02:10:05|0.0526352
02:10:06|0.05263973
02:10:08|0.05270154
02:10:10|0.0526841
02:10:10|0.05266675
02:10:11|0.05261616
02:10:13|0.05264035
02:10:13|0.05251034
02:10:14|0.05258876
02:10:17|0.05258711
02:10:18|0.05258711
02:10:19|0.05254182
02:10:20|0.05254182
02:10:21|0.05258151
02:10:22|0.05260803
02:10:24|0.05260803
02:10:24|0.05260803
02:10:25|0.05249645
02:10:27|0.0525
02:10:28|0.05246688
02:10:29|0.05246688
02:10:30|0.05246688
02:10:31|0.05249999
02:10:32|0.05246687
02:10:34|0.05246684
02:10:34|0.05244942
02:10:35|0.05245044
02:10:36|0.05245042
02:10:37|0.05240002
02:10:38|0.05245037
02:10:39|0.05240006
02:10:40|0.05245027
02:10:41|0.0523998
02:10:42|0.05250393
02:10:44|0.05245032
02:10:44|0.0525
02:10:46|0.05249096
02:10:47|0.05240598
02:10:48|0.05247907
02:10:49|0.05241698
02:10:50|0.05245042
02:10:51|0.05260604
02:10:51|0.05249541
02:10:53|0.0524911
02:10:54|0.05240403
02:10:55|0.05240597
02:10:56|0.0525
02:10:58|0.05250421
02:10:58|0.05257611
02:10:59|0.05249357
02:11:00|0.05249357
02:11:01|0.0525195
02:11:02|0.05252299
02:11:04|0.05252299
02:11:05|0.05247631
02:11:06|0.0524502
02:11:07|0.0524502
02:11:08|0.05240598
02:11:09|0.05245196
02:11:11|0.05244329
02:11:11|0.05244835
02:11:13|0.05250478
02:11:15|0.05245332
02:11:15|0.05245332
02:11:17|0.0524849
02:11:18|0.05244329
02:11:19|0.05244329
02:11:20|0.0525
02:11:21|0.05250133
02:11:22|0.05250133
02:11:23|0.05250421
02:11:24|0.05250421
02:11:24|0.0525
02:11:26|0.05242698
02:11:26|0.05248542
02:11:28|0.05248542
02:11:29|0.05243484
02:11:30|0.05242973
02:11:32|0.05242705
02:11:32|0.05239929
02:11:33|0.05238349
02:11:34|0.05244
02:11:35|0.05240297
02:11:36|0.05240297
02:11:37|0.05241005
02:11:38|0.05234978
02:11:39|0.05244813
02:11:40|0.05248257
02:11:41|0.05241027
02:11:43|0.05244002
02:11:43|0.05241027
02:11:44|0.05241027
02:11:45|0.05242044
02:11:46|0.05244916
02:11:47|0.05244916
02:11:48|0.05242511
02:11:49|0.05242511
02:11:50|0.05242511
02:11:51|0.05242524
02:11:52|0.05241027
02:11:54|0.05241028
02:11:54|0.0521
02:11:55|0.05217574
02:11:56|0.05215645
02:11:57|0.0521938
02:11:59|0.05208797
02:11:59|0.05214129
02:12:00|0.05215598
02:12:01|0.0521663
02:12:02|0.05219964
02:12:04|0.05216694
02:12:05|0.0521938
02:12:06|0.05219344
02:12:07|0.05219344
02:12:09|0.05211486
02:12:09|0.0521
02:12:11|0.0521938
02:12:12|0.0521938
02:12:13|0.0522041
02:12:15|0.0522
02:12:17|0.0521212
02:12:17|0.05214719
02:12:19|0.05212671
02:12:20|0.0520943
02:12:24|0.05209103
02:12:25|0.0520483
02:12:27|0.05203656
02:12:27|0.05207167
02:12:28|0.05213952
02:12:29|0.0521472
02:12:30|0.05209103
02:12:31|0.05208714
02:12:32|0.05212183
02:12:33|0.05209641
02:12:34|0.05209641
02:12:35|0.05212637
02:12:36|0.05209642
02:12:38|0.05209643
02:12:39|0.05210001
02:12:40|0.05210002
02:12:41|0.05209641
02:12:42|0.05214303
02:12:43|0.05214306
02:12:44|0.05209641
02:12:45|0.05209581
02:12:46|0.05209644
02:12:47|0.05214301
02:12:48|0.05208716
02:12:49|0.05197359
02:12:50|0.05209649
02:12:51|0.05199622
02:12:52|0.0519773
02:12:53|0.0519773
02:12:54|0.05199622
02:12:55|0.05199879
02:12:56|0.05195675
02:12:57|0.0518
02:12:58|0.05197665
02:12:59|0.05187557
02:13:00|0.05183576
02:13:01|0.05183216
02:13:02|0.05186981
02:13:03|0.05185607
02:13:04|0.05180348
02:13:06|0.05177926
02:13:07|0.05179931
02:13:08|0.05183792
02:13:09|0.05183792
02:13:11|0.05183629
02:13:13|0.05173357
02:13:13|0.05175863
02:13:14|0.05177926
02:13:15|0.05177924
02:13:16|0.05177926
02:13:18|0.05180901
02:13:18|0.05183206
02:13:19|0.0518
02:13:21|0.05182423
02:13:22|0.05182423
02:13:23|0.05182422
02:13:24|0.05182422
02:13:25|0.0518
02:13:26|0.05183091
02:13:27|0.05182422
02:13:29|0.05181407
02:13:29|0.05174426
02:13:30|0.05181918
02:13:31|0.05182422
02:13:32|0.0518
02:13:33|0.05182423
02:13:34|0.05182501
02:13:35|0.05182501
02:13:36|0.05182501
02:13:37|0.05179625
02:13:38|0.05179999
02:13:39|0.05179274
02:13:40|0.05179487
02:13:41|0.05178538
02:13:43|0.05179999
02:13:44|0.05179999
02:13:45|0.0518363
02:13:46|0.0518363
02:13:47|0.05182173
02:13:48|0.0518
02:13:49|0.0518729
02:13:50|0.0518729
02:13:51|0.05196713
02:13:52|0.05183765
02:13:53|0.05194231
02:13:54|0.052
02:13:55|0.052
02:13:56|0.052
02:13:58|0.05205635
02:13:58|0.05206059
02:14:00|0.05201611
02:14:00|0.05209103
02:14:02|0.0521
02:14:03|0.05206812
02:14:04|0.05206812
02:14:04|0.0521
02:14:06|0.05209104
02:14:07|0.05213862
02:14:09|0.05213861
02:14:10|0.05213862
02:14:12|0.05214306
02:14:13|0.05212052
02:14:14|0.05213269
02:14:15|0.05212807
02:14:16|0.0521211
02:14:17|0.05212107
02:14:19|0.05212104
02:14:20|0.05214306
02:14:21|0.05222214
02:14:22|0.05222214
02:14:23|0.05220769
02:14:24|0.05209999
02:14:25|0.05220769
02:14:26|0.05222187
02:14:27|0.05220783
02:14:28|0.0522077
02:14:29|0.05225
02:14:30|0.05222293
02:14:31|0.0521958
02:14:32|0.0521958
02:14:34|0.05212392
02:14:34|0.05215126
02:14:36|0.05215126
02:14:37|0.05213772
02:14:38|0.05213772
02:14:38|0.0522
02:14:40|0.0522
02:14:41|0.0522
02:14:42|0.0522
02:14:43|0.05218611
02:14:44|0.0522
02:14:45|0.0522
02:14:46|0.0521379
02:14:46|0.0521379
02:14:47|0.05213792
02:14:48|0.05213792
02:14:50|0.05213792
02:14:50|0.05218288
02:14:51|0.05218288
02:14:53|0.05213792
02:14:53|0.05213792
02:14:55|0.05218171
02:14:55|0.05215
02:14:56|0.05215
02:14:57|0.05215536
02:14:59|0.05215536
02:14:59|0.0521379
02:15:01|0.05213772
02:15:02|0.05213772
02:15:02|0.0521239
02:15:03|0.0521239
02:15:05|0.05202
02:15:06|0.05203758
02:15:07|0.05200076
02:15:08|0.05200076
02:15:09|0.05205655
02:15:11|0.05200088
02:15:12|0.052001
02:15:13|0.05201013
02:15:15|0.05201013
02:15:16|0.0520573
02:15:17|0.05212218
02:15:18|0.05200826
02:15:19|0.05202
02:15:20|0.05208079
02:15:21|0.0520163
02:15:23|0.0520399
02:15:24|0.05200943
02:15:24|0.05200943
02:15:26|0.05213418
02:15:27|0.05213418
02:15:28|0.05216575
02:15:29|0.05218751
02:15:30|0.05218751
02:15:31|0.0522351
02:15:32|0.05226171
02:15:33|0.05229204
02:15:33|0.05223823
02:15:35|0.05229998
02:15:35|0.0523
02:15:36|0.0523578
02:15:38|0.052319
02:15:39|0.05237841
02:15:40|0.05234996
02:15:41|0.05233162
02:15:42|0.05232452
02:15:43|0.0524253
02:15:44|0.05242529
02:15:45|0.05244198
02:15:46|0.05247586
02:15:47|0.0524473
02:15:48|0.05249999
02:15:49|0.05248013
02:15:50|0.05248013
02:15:51|0.05252199
02:15:52|0.05254496
02:15:53|0.05255555
02:15:54|0.05255193
02:15:55|0.05255555
02:15:57|0.05256087
02:15:57|0.05257075
02:15:58|0.052641
02:15:59|0.05270619
02:16:01|0.05265444
02:16:01|0.05270619
02:16:03|0.05280499
02:16:04|0.05272701
02:16:05|0.05280883
02:16:06|0.0529
02:16:07|0.0529
02:16:08|0.05274348
02:16:09|0.05280146
02:16:11|0.05274348
02:16:12|0.0523
02:16:13|0.05248762
02:16:15|0.0525284
02:16:15|0.05250211
02:16:16|0.05238669
02:16:18|0.05245128
02:16:19|0.05237109
02:16:20|0.05245976
02:16:21|0.05252942
02:16:22|0.05252899
02:16:23|0.05247153
02:16:24|0.05252179
02:16:25|0.05251351
02:16:26|0.05250926
02:16:27|0.05247154
02:16:28|0.05260346
02:16:29|0.05250432
02:16:30|0.05247155
02:16:31|0.0526523
02:16:32|0.05252206
02:16:33|0.05254212
02:16:34|0.05252486
02:16:35|0.05256217
02:16:36|0.05250436
02:16:38|0.05243866
02:16:38|0.05243866
02:16:40|0.05248418
02:16:40|0.05248418
02:16:42|0.05247155
02:16:43|0.05260956
02:16:44|0.05252486
02:16:45|0.05243509
02:16:46|0.05243509
02:16:47|0.05247977
02:16:48|0.05248418
02:16:49|0.05242439
02:16:50|0.05242439
02:16:51|0.05255074
02:16:52|0.05267
02:16:53|0.05256335
02:16:54|0.05258915
02:16:55|0.05258915
02:16:56|0.05258025
02:16:57|0.05257051
02:16:58|0.05257051
02:16:59|0.05259947
02:17:00|0.05263596
02:17:01|0.05263596
02:17:02|0.05251843
02:17:03|0.05251299
02:17:04|0.05248348
02:17:05|0.05233301
02:17:06|0.0524106
02:17:08|0.052333
02:17:08|0.05242845
02:17:09|0.05240194
02:17:11|0.05239978
02:17:12|0.05243009
02:17:13|0.05242586
02:17:15|0.0524974
02:17:16|0.05248364
02:17:17|0.05248364
02:17:19|0.05242846
02:17:19|0.05242846
02:17:20|0.05242846
02:17:21|0.0524307
02:17:22|0.0524316
02:17:23|0.05247194
02:17:25|0.05242846
02:17:25|0.05247183
02:17:26|0.05247183
02:17:27|0.05247183
02:17:28|0.05247194
02:17:29|0.05243171
02:17:30|0.05247183
02:17:31|0.05243179
02:17:32|0.05243179
02:17:33|0.05243179
02:17:35|0.05247194
02:17:35|0.05247194
02:17:36|0.05247194
02:17:38|0.05247194
02:17:39|0.05247194
02:17:40|0.05247194
02:17:42|0.0525
02:17:42|0.05251843
02:17:43|0.05242846
02:17:44|0.05242846
02:17:45|0.05248004
02:17:47|0.05248004
02:17:48|0.05247287
02:17:49|0.05251841
02:17:49|0.05248496
02:17:51|0.05254388
02:17:51|0.05248496
02:17:53|0.05247985
02:17:54|0.05253805
02:17:55|0.05253805
02:17:56|0.05257529
02:17:57|0.05257529
02:17:58|0.05257845
02:17:59|0.05247183
02:18:00|0.05247183
02:18:01|0.05247183
02:18:02|0.05252515
02:18:04|0.0524543
02:18:05|0.0524543
02:18:06|0.05249168
02:18:07|0.05242
02:18:07|0.05233
02:18:08|0.05241752
02:18:10|0.05233
02:18:11|0.05233
02:18:13|0.05235945
02:18:13|0.05235945
02:18:15|0.05236049
02:18:16|0.05227701
02:18:17|0.05227511
02:18:19|0.05221242
02:18:19|0.05224204
02:18:21|0.05220001
02:18:21|0.05191999
02:18:23|0.05195108
02:18:24|0.05199998
02:18:25|0.05198452
02:18:26|0.05198452
02:18:27|0.05189036
02:18:28|0.0518842
02:18:29|0.0518829
02:18:30|0.05187454
02:18:30|0.05196664
02:18:31|0.05180576
02:18:33|0.05186471
02:18:34|0.05186595
02:18:35|0.05180307
02:18:36|0.05157049
02:18:37|0.05166174
02:18:37|0.05160451
02:18:38|0.05160448
02:18:39|0.05153122
02:18:41|0.05154385
02:18:42|0.05153119
02:18:42|0.05148469
02:18:44|0.05145171
02:18:45|0.05142478
02:18:46|0.0513
02:18:47|0.05136698
02:18:47|0.05137851
02:18:49|0.0515
02:18:49|0.0515
02:18:50|0.05154757
02:18:52|0.05154754
02:18:53|0.05162541
02:18:53|0.05155095
02:18:55|0.0515216
02:18:56|0.0516115
02:18:57|0.05155531
02:18:58|0.05150889
02:18:59|0.05150889
02:19:00|0.05160693
02:19:00|0.05160693
02:19:02|0.0516
02:19:02|0.05150607
02:19:03|0.05161298
02:19:05|0.05151431
02:19:06|0.05161291
02:19:07|0.05157189
02:19:08|0.05153747
02:19:09|0.05162541
02:19:10|0.05161373
02:19:10|0.05163189
02:19:12|0.05165247
02:19:13|0.05165406
02:19:14|0.05171605
02:19:16|0.05165818
02:19:17|0.05172104
02:19:18|0.05175435
02:19:19|0.05168718
02:19:20|0.05168149
02:19:21|0.05168711
02:19:23|0.05175666
02:19:23|0.05175666
02:19:24|0.05175666
02:19:25|0.05175666
02:19:26|0.05172022
02:19:28|0.05170502
02:19:28|0.05172022
02:19:29|0.05167924
02:19:31|0.05170903
02:19:32|0.0516541
02:19:33|0.05165685
02:19:34|0.05175656
02:19:35|0.05175656
02:19:36|0.05166188
02:19:37|0.05175694
02:19:38|0.05167391
02:19:38|0.05175693
02:19:40|0.05175693
02:19:41|0.05175693
02:19:42|0.05170003
02:19:44|0.05169999
02:19:45|0.05169999
02:19:46|0.05169999
02:19:46|0.0518
02:19:48|0.0518
02:19:48|0.0518
02:19:50|0.0518
02:19:50|0.05173351
02:19:52|0.05171546
02:19:52|0.05168259
02:19:54|0.05166188
02:19:55|0.05165849
02:19:56|0.0516585
02:19:57|0.05171245
02:19:58|0.05170137
02:19:59|0.05173351
02:20:00|0.05173351
02:20:01|0.05173351
02:20:02|0.05174227
02:20:03|0.05174227
02:20:04|0.05181756
02:20:05|0.05172898
02:20:06|0.05172898
02:20:07|0.05181681
02:20:08|0.05174411
02:20:09|0.05174345
02:20:10|0.05174354
02:20:11|0.05174354
02:20:12|0.05174827
02:20:13|0.05175378
02:20:15|0.05188888
02:20:16|0.05182398
02:20:17|0.05182834
02:20:18|0.05188888
02:20:19|0.05188888
02:20:20|0.05182861
02:20:22|0.05182398
02:20:23|0.05184729
02:20:24|0.05184729
02:20:25|0.05190003
02:20:26|0.05190003
02:20:27|0.05190002
02:20:28|0.05189901
02:20:29|0.05198769
02:20:30|0.05193904
02:20:31|0.05193903
02:20:32|0.05190069
02:20:33|0.05190071
02:20:34|0.05190071
02:20:35|0.05190071
02:20:36|0.05199556
02:20:37|0.05193903
02:20:38|0.05193903
02:20:39|0.05193903
02:20:40|0.05198999
02:20:41|0.05198999
02:20:42|0.05198999
02:20:43|0.052
02:20:44|0.05198999
02:20:45|0.052
02:20:46|0.05195536
02:20:47|0.052
02:20:48|0.05195548
02:20:49|0.05195555
02:20:50|0.052
02:20:52|0.052
02:20:53|0.05208078
02:20:53|0.05203606
02:20:54|0.05203606
02:20:55|0.05202446
02:20:57|0.05202446
02:20:57|0.05202446
02:20:59|0.05202446
02:21:00|0.05202446
02:21:00|0.05202447
02:21:01|0.05202447
02:21:03|0.052
02:21:04|0.05195459
02:21:05|0.05202517
02:21:06|0.05198554
02:21:07|0.05198554
02:21:08|0.05198552
02:21:09|0.05195459
02:21:10|0.05195459
02:21:11|0.05193597
02:21:12|0.05188985
02:21:13|0.05184819
02:21:14|0.05187595
02:21:16|0.0517992
02:21:17|0.05181262
02:21:19|0.05181258
02:21:20|0.0517756
02:21:21|0.0517279
02:21:22|0.05170698
02:21:23|0.05170698
02:21:25|0.05165
02:21:25|0.05172927
02:21:26|0.05171701
02:21:27|0.05171701
02:21:28|0.05156889
02:21:29|0.05164111
02:21:30|0.0515
02:21:31|0.05155586
02:21:32|0.05159261
02:21:33|0.0516396
02:21:35|0.05155832
02:21:36|0.05172927
02:21:37|0.05172414
02:21:38|0.05160002
02:21:39|0.05155835
02:21:40|0.05151683
02:21:41|0.05151683
02:21:42|0.05186134
02:21:43|0.05189464
02:21:45|0.05182495
02:21:45|0.05182495
02:21:47|0.05182418
02:21:47|0.05182418
02:21:48|0.05178143
02:21:49|0.05178143
02:21:50|0.05173041
02:21:52|0.05173041
02:21:52|0.05176075
02:21:53|0.05173041
02:21:55|0.05173041
02:21:56|0.05176075
02:21:57|0.05176075
02:21:58|0.05188284
02:21:59|0.05188084
02:22:00|0.05188084
02:22:01|0.05188284
02:22:02|0.05188284
02:22:03|0.05188284
02:22:04|0.05188083
02:22:05|0.05182614
02:22:06|0.05182757
02:22:07|0.05182757
02:22:08|0.05182683
02:22:09|0.05187943
02:22:11|0.05187936
02:22:12|0.05187936
02:22:13|0.05181729
02:22:13|0.05181729
02:22:14|0.05182455
02:22:16|0.0519
02:22:16|0.05189998
02:22:18|0.05189998
02:22:19|0.05189998
02:22:20|0.05189998
02:22:22|0.05186006
02:22:22|0.05186006
02:22:24|0.05187214
02:22:25|0.05181815
02:22:26|0.05181815
02:22:27|0.05181815
02:22:28|0.05184013
02:22:29|0.05180118
02:22:30|0.05181815
02:22:31|0.05181815
02:22:32|0.05181788
02:22:33|0.05180002
02:22:34|0.05180002
02:22:35|0.05180062
02:22:36|0.05180062
02:22:37|0.05188725
02:22:38|0.05188725
02:22:40|0.05176839
02:22:41|0.05180578
02:22:41|0.05180578
02:22:43|0.05180578
02:22:44|0.0518651
02:22:45|0.0518651
02:22:46|0.05184226
02:22:47|0.05184226
02:22:48|0.05186674
02:22:49|0.05185097
02:22:50|0.05184629
02:22:50|0.05184629
02:22:52|0.05184629
02:22:53|0.05184629
02:22:54|0.05184629
02:22:55|0.05184279
02:22:56|0.0518651
02:22:57|0.05184765
02:22:58|0.05184789
02:22:59|0.05184789
02:23:00|0.05184789
02:23:01|0.05184789
02:23:02|0.05184789
02:23:03|0.05184752
02:23:04|0.05176131
02:23:05|0.05176132
02:23:06|0.05176698
02:23:08|0.05178006
02:23:09|0.05178006
02:23:10|0.05176132
02:23:11|0.05176132
02:23:13|0.05183511
02:23:13|0.05183511
02:23:14|0.05176916
02:23:15|0.05176916
02:23:17|0.05183321
02:23:19|0.05180119
02:23:20|0.05180119
02:23:21|0.0518
02:23:22|0.05179963
02:23:23|0.05179991
02:23:25|0.05189123
02:23:25|0.0519
02:23:26|0.05184557
02:23:27|0.05189999
02:23:28|0.05189999
02:23:29|0.05193359
02:23:31|0.05190001
02:23:32|0.05199284
02:23:33|0.05188725
02:23:35|0.05190468
02:23:35|0.05190468
02:23:36|0.05190468
02:23:37|0.0519
02:23:38|0.0519
02:23:39|0.0519
02:23:40|0.0519
02:23:42|0.0519
02:23:43|0.05191915
02:23:44|0.05191916
02:23:45|0.05200621
02:23:47|0.05200621
02:23:47|0.0519
02:23:49|0.05201228
02:23:50|0.05202242
02:23:51|0.05202242
02:23:52|0.05202242
02:23:53|0.05202242
02:23:54|0.05204048
02:23:55|0.05205086
02:23:56|0.05204888
02:23:58|0.05204888
02:23:58|0.05212048
02:23:59|0.05204995
02:24:00|0.05217819
02:24:01|0.0522
02:24:02|0.0521476
02:24:03|0.05212508
02:24:04|0.05216707
02:24:05|0.0522
02:24:06|0.05212434
02:24:07|0.05212434
02:24:08|0.05212434
02:24:09|0.05216707
02:24:10|0.05216707
02:24:11|0.05211389
02:24:12|0.05216053
02:24:14|0.05200899
02:24:14|0.05211997
02:24:15|0.05211996
02:24:17|0.05203961
02:24:18|0.05203961
02:24:19|0.05211261
02:24:20|0.0520787
02:24:20|0.0520787
02:24:22|0.05211979
02:24:23|0.0520902
02:24:24|0.05204488
02:24:26|0.05204027
02:24:26|0.05204519
02:24:27|0.05209019
02:24:28|0.05204027
02:24:30|0.0520902
02:24:31|0.05204033
02:24:32|0.05204163
02:24:33|0.05204163
02:24:34|0.05204163
02:24:35|0.05204163
02:24:36|0.05204163
02:24:37|0.05208901
02:24:38|0.05208901
02:24:39|0.05242255
02:24:40|0.05220208
02:24:41|0.052206
02:24:42|0.05219937
02:24:43|0.05219937
02:24:44|0.05223731
02:24:46|0.05223731
02:24:46|0.05227918
02:24:47|0.05225213
02:24:48|0.05229575
02:24:49|0.05231425
02:24:50|0.05232107
02:24:51|0.05242077
02:24:52|0.05232941
02:24:53|0.05236081
02:24:54|0.05229055
02:24:55|0.05227928
02:24:56|0.05235675
02:24:57|0.05235882
02:24:58|0.05235882
02:24:59|0.05242223
02:25:00|0.05242223
02:25:01|0.05235882
02:25:02|0.05236033
02:25:03|0.05236037
02:25:04|0.0525
02:25:05|0.05242226
02:25:07|0.05242227
02:25:07|0.05242233
02:25:08|0.05237928
02:25:09|0.05240753
02:25:10|0.05240753
02:25:11|0.05231605
02:25:12|0.05231772
02:25:13|0.05231772
02:25:14|0.05231866
02:25:15|0.05231681
02:25:16|0.05239985
02:25:18|0.05231245
02:25:20|0.05231533
02:25:21|0.05232216
02:25:23|0.05232225
02:25:23|0.05229009
02:25:24|0.0522996
02:25:25|0.05229937
02:25:26|0.05223731
02:25:27|0.05229092
02:25:29|0.05229055
02:25:30|0.05220576
02:25:31|0.05229319
02:25:32|0.05229319
02:25:32|0.05229319
02:25:33|0.0522
02:25:35|0.05227717
02:25:36|0.0522
02:25:37|0.0522
02:25:38|0.0522
02:25:39|0.0522
02:25:41|0.05220666
02:25:42|0.0522
02:25:42|0.05220001
02:25:44|0.05220001
02:25:45|0.0522
02:25:45|0.0522
02:25:47|0.0522
02:25:48|0.0522
02:25:49|0.0522
02:25:50|0.05219493
02:25:51|0.0521307
02:25:52|0.05217415
02:25:52|0.05217415
02:25:54|0.05210918
02:25:54|0.05209265
02:25:56|0.05202446
02:25:57|0.05205872
02:25:58|0.05202446
02:25:59|0.05202445
02:26:00|0.05197132
02:26:01|0.05201868
02:26:02|0.05199819
02:26:03|0.0519
02:26:04|0.0519
02:26:05|0.0519
02:26:06|0.05188001
02:26:07|0.05189974
02:26:08|0.05188001
02:26:09|0.05188001
02:26:10|0.05188001
02:26:11|0.05188001
02:26:12|0.05177129
02:26:13|0.05177129
02:26:14|0.05177129
02:26:15|0.05176699
02:26:16|0.05177896
02:26:17|0.05184547
02:26:19|0.05187484
02:26:20|0.05186786
02:26:21|0.0520421
02:26:22|0.0520421
02:26:23|0.05198975
02:26:25|0.05200786
02:26:26|0.05204913
02:26:28|0.05206028
02:26:28|0.05205536
02:26:29|0.05205531
02:26:30|0.05205531
02:26:31|0.05206028
02:26:32|0.05206028
02:26:33|0.05205561
02:26:34|0.05205561
02:26:35|0.05205561
02:26:36|0.05207868
02:26:38|0.05207868
02:26:39|0.05206032
02:26:40|0.05206034
02:26:41|0.05200305
02:26:42|0.05200305
02:26:43|0.05200245
02:26:44|0.05198517
02:26:45|0.05196871
02:26:46|0.05195121
02:26:47|0.05195121
02:26:48|0.05189974
02:26:48|0.05200303
02:26:50|0.05200303
02:26:51|0.052
02:26:52|0.05199599
02:26:53|0.05199212
02:26:54|0.05199212
02:26:55|0.05204275
02:26:56|0.05184547
02:27:05|0.05172182
02:27:05|0.05172448
02:27:06|0.05180171
02:27:08|0.05166503
02:27:09|0.0515
02:27:09|0.05162721
02:27:10|0.0515
02:27:12|0.0517084
02:27:12|0.05159877
02:27:13|0.05149729
02:27:14|0.05153675
02:27:15|0.05140863
02:27:16|0.05167082
02:27:17|0.05153986
02:27:18|0.05150042
02:27:19|0.05155547
02:27:20|0.05156459
02:27:23|0.05156142
02:27:23|0.051567
02:27:25|0.05163168
02:27:26|0.05163499
02:27:27|0.05162268
02:27:29|0.05158954
02:27:29|0.05158954
02:27:30|0.05162268
02:27:31|0.05156248
02:27:33|0.05151193
02:27:34|0.05151193
02:27:36|0.05150042
02:27:36|0.05156456
02:27:39|0.05150445
02:27:39|0.05162268
02:27:40|0.05152333
02:27:41|0.05152333
02:27:42|0.05163896
02:27:44|0.05154267
02:27:45|0.05153834
02:27:45|0.05165348
02:27:47|0.05165392
02:27:47|0.05165502
02:27:49|0.05174946
02:27:49|0.05175812
02:27:51|0.05169097
02:27:52|0.05175006
02:27:52|0.05175377
02:27:54|0.05177129
02:27:55|0.05176529
02:27:55|0.0518546
02:27:56|0.05175503
02:27:58|0.05173256
02:27:59|0.05184813
02:27:59|0.05184633
02:28:01|0.05173074
02:28:02|0.05173074
02:28:03|0.05173074
02:28:04|0.0517309
02:28:05|0.05176568
02:28:06|0.0517662
02:28:06|0.05178814
02:28:08|0.05178814
02:28:09|0.05178205
02:28:10|0.05173432
02:28:11|0.05174238
02:28:11|0.0518177
02:28:12|0.05171563
02:28:13|0.05171563
02:28:15|0.05168839
02:28:16|0.05168839
02:28:17|0.05167797
02:28:18|0.05167797
02:28:19|0.05167797
02:28:20|0.05167797
02:28:22|0.05175001
02:28:23|0.05175001
02:28:24|0.05175
02:28:26|0.05175
02:28:27|0.05175
02:28:28|0.05175
02:28:29|0.05174981
02:28:30|0.05174979
02:28:31|0.05175
02:28:32|0.05175
02:28:34|0.05174734
02:28:34|0.05168616
02:28:35|0.05168616
02:28:36|0.05174492
02:28:37|0.05174492
02:28:38|0.05174492
02:28:39|0.05173977
02:28:40|0.05173974
02:28:41|0.05168635
02:28:42|0.05168635
02:28:43|0.05168643
02:28:44|0.05168843
02:28:46|0.05168843
02:28:46|0.05168649
02:28:47|0.05168655
02:28:48|0.05172105
02:28:49|0.05172105
02:28:51|0.05168799
02:28:52|0.05168843
02:28:53|0.05173068
02:28:54|0.05173068
02:28:55|0.05172103
02:28:56|0.05167792
02:28:57|0.05167792
02:28:58|0.05166344
02:28:58|0.05166344
02:29:00|0.0516634
02:29:01|0.0516119
02:29:03|0.05161411
02:29:03|0.0517
02:29:04|0.0517
02:29:05|0.05166346
02:29:06|0.05166351
02:29:08|0.05166359
02:29:09|0.05162268
02:29:10|0.05166329
02:29:11|0.05166322
02:29:12|0.05166329
02:29:13|0.05166329
02:29:14|0.0517
02:29:15|0.05167978
02:29:16|0.05166882
02:29:17|0.05166882
02:29:18|0.05166882
02:29:19|0.05166882
02:29:20|0.05167082
02:29:21|0.05169613
02:29:22|0.05166318
02:29:24|0.05153831
02:29:25|0.05153831
02:29:25|0.05155628
02:29:26|0.05155628
02:29:28|0.05155629
02:29:29|0.05161052
02:29:31|0.05161031
02:29:32|0.0515998
02:29:33|0.0515998
02:29:35|0.0515998
02:29:36|0.05156003
02:29:37|0.05157721
02:29:39|0.05156
02:29:40|0.05156922
02:29:41|0.05150857
02:29:42|0.05138802
02:29:43|0.05139474
02:29:44|0.05140675
02:29:45|0.05140677
02:29:46|0.05140052
02:29:47|0.05140677
02:29:48|0.05140677
02:29:49|0.05140563
02:29:50|0.05140567
02:29:51|0.05140054
02:29:52|0.05137983
02:29:54|0.05137983
02:29:55|0.05140499
02:29:56|0.05143807
02:29:57|0.05137984
02:29:58|0.05137983
02:29:59|0.05138054
02:29:59|0.05137986
02:30:01|0.05140052
02:30:02|0.05137983
02:30:03|0.05137901
02:30:04|0.05137901
02:30:05|0.05130541
02:30:06|0.05135545
02:30:06|0.05135546
02:30:08|0.05127949
02:30:09|0.05127839
02:30:10|0.05127065
02:30:11|0.0512502
02:30:12|0.05115002
02:30:13|0.05119712
02:30:14|0.05116718
02:30:16|0.05104737
02:30:16|0.05111193
02:30:17|0.05100001
02:30:18|0.051
02:30:19|0.05100302
02:30:20|0.05099263
02:30:21|0.05088257
02:30:22|0.0508909
02:30:24|0.05084532
02:30:26|0.05077286
02:30:26|0.05096918
02:30:28|0.05076931
02:30:28|0.05086735
02:30:29|0.05079218
02:30:30|0.05088132
02:30:31|0.05084802
02:30:33|0.05079414
02:30:34|0.05079414
02:30:35|0.05079414
02:30:36|0.05078255
02:30:37|0.05076803
02:30:38|0.0507
02:30:39|0.05078083
02:30:40|0.05078083
02:30:41|0.05079407
02:30:42|0.0507
02:30:43|0.05070003
02:30:44|0.05077185
02:30:45|0.05076143
02:30:46|0.05070001
02:30:47|0.0508673
02:30:48|0.0508142
02:30:49|0.05080398
02:30:50|0.05080778
02:30:51|0.05076924
02:30:52|0.05076924
02:30:53|0.05076925
02:30:54|0.05079423
02:30:55|0.05086918
02:30:56|0.05094579
02:30:57|0.05094596
02:30:58|0.05094589
02:31:00|0.0510445
02:31:00|0.05105861
02:31:01|0.0511103
02:31:02|0.05110179
02:31:04|0.05109946
02:31:04|0.05124037
02:31:05|0.05124037
02:31:06|0.05124037
02:31:07|0.0512372
02:31:08|0.05123605
02:31:09|0.05117605
02:31:10|0.05123601
02:31:11|0.05118358
02:31:12|0.05112713
02:31:13|0.05115397
02:31:14|0.05115395
02:31:15|0.05105861
02:31:16|0.05111095
02:31:17|0.05111095
02:31:18|0.05111094
02:31:19|0.05104665
02:31:20|0.05111094
02:31:21|0.05093817
02:31:22|0.05096668
02:31:24|0.05088503
02:31:26|0.05085216
02:31:26|0.05085216
02:31:28|0.05088754
02:31:30|0.05086531
02:31:30|0.05086531
02:31:31|0.05086297
02:31:32|0.05086294
02:31:33|0.050828
02:31:35|0.05081111
02:31:35|0.05079576
02:31:36|0.05086286
02:31:37|0.05081111
02:31:39|0.05079592
02:31:40|0.05079599
02:31:41|0.05085529
02:31:43|0.05086261
02:31:43|0.05086254
02:31:44|0.05086254
02:31:45|0.05085527
02:31:46|0.05082316
02:31:48|0.05082321
02:31:49|0.05085526
02:31:50|0.05085526
02:31:51|0.05085526
02:31:52|0.05085524
02:31:53|0.05082805
02:31:54|0.05082805
02:31:55|0.05085524
02:31:56|0.05085524
02:31:57|0.05085525
02:31:58|0.05085529
02:31:59|0.05085524
02:32:00|0.05085
02:32:01|0.05085524
02:32:02|0.05085524
02:32:03|0.05124443
02:32:04|0.05146233
02:32:05|0.05090805
02:32:06|0.05091814
02:32:07|0.0511349
02:32:08|0.05122751
02:32:09|0.05142172
02:32:10|0.05142668
02:32:11|0.05119999
02:32:12|0.05109591
02:32:13|0.05116235
02:32:14|0.0514273
02:32:15|0.05134415
02:32:16|0.0515293
02:32:17|0.05141253
02:32:19|0.05135217
02:32:19|0.05135217
02:32:21|0.05134415
02:32:21|0.05120331
02:32:23|0.05124138
02:32:23|0.0514446
02:32:25|0.0514446
02:32:26|0.0514446
02:32:28|0.0514424
02:32:29|0.05136581
02:32:30|0.05136581
02:32:31|0.05145502
02:32:32|0.05144237
02:32:34|0.05144237
02:32:35|0.0514
02:32:36|0.0514
02:32:37|0.0514
02:32:38|0.05138722
02:32:39|0.0514
02:32:40|0.05144237
02:32:41|0.05138734
02:32:42|0.05131194
02:32:43|0.05137281
02:32:44|0.05156933
02:32:45|0.05149183
02:32:46|0.05144505
02:32:47|0.05144505
02:32:48|0.0515526
02:32:49|0.0515526
02:32:50|0.05154622
02:32:51|0.05154634
02:32:52|0.05145833
02:32:53|0.05144699
02:32:54|0.05153313
02:32:55|0.05146015
02:32:56|0.05146015
02:32:57|0.05146139
02:32:58|0.05149998
02:32:59|0.05149998
02:33:00|0.05145705
02:33:01|0.05145695
02:33:02|0.05149986
02:33:03|0.05145695
02:33:04|0.05145695
02:33:05|0.05149969
02:33:06|0.0514725
02:33:07|0.05148603
02:33:08|0.05149969
02:33:09|0.05149969
02:33:10|0.05149969
02:33:11|0.05149969
02:33:12|0.05149969
02:33:13|0.05150699
02:33:14|0.05145707
02:33:15|0.05145707
02:33:16|0.0514834
02:33:17|0.05148337
02:33:18|0.05149929
02:33:19|0.05145063
02:33:20|0.05145063
02:33:21|0.05148558
02:33:22|0.05144239
02:33:23|0.05144239
02:33:24|0.05145695
02:33:25|0.05155253
02:33:27|0.05155253
02:33:28|0.05147596
02:33:30|0.05152725
02:33:31|0.05148116
02:33:33|0.05148119
02:33:33|0.05155259
02:33:35|0.05155259
02:33:36|0.05155259
02:33:37|0.05149433
02:33:38|0.05149438
02:33:39|0.0515526
02:33:40|0.05156
02:33:41|0.05156001
02:33:42|0.05156
02:33:43|0.05156
02:33:44|0.05156
02:33:45|0.05156
02:33:46|0.05156
02:33:47|0.0515598
02:33:48|0.05150763
02:33:49|0.05154622
02:33:50|0.05154622
02:33:51|0.05155997
02:33:52|0.05155979
02:33:53|0.05155997
02:33:54|0.05155997
02:33:55|0.0514469
02:33:56|0.0514469
02:33:57|0.05148116
02:33:58|0.05148116
02:33:59|0.05150007
02:34:00|0.05147016
02:34:01|0.05147016
02:34:02|0.05155988
02:34:03|0.05147016
02:34:04|0.05149384
02:34:05|0.05149384
02:34:06|0.05155722
02:34:08|0.05148116
02:34:08|0.05148116
02:34:09|0.05149778
02:34:10|0.05144241
02:34:11|0.05144241
02:34:12|0.05156899
02:34:14|0.05148898
02:34:14|0.05147346
02:34:16|0.05144237
02:34:17|0.05145999
02:34:18|0.05149384
02:34:19|0.05149389
02:34:20|0.05149389
02:34:21|0.05147268
02:34:22|0.05147268
02:34:23|0.05147268
02:34:24|0.0514469
02:34:26|0.05145998
02:34:27|0.05144237
02:34:29|0.05156898
02:34:29|0.05148225
02:34:30|0.05148154
02:34:32|0.05148154
02:34:33|0.05148154
02:34:35|0.0514938
02:34:36|0.05145249
02:34:37|0.05145999
02:34:39|0.05144237
02:34:39|0.05144237
02:34:40|0.05145998
02:34:41|0.05145998
02:34:43|0.05145249
02:34:44|0.05144746
02:34:45|0.05144746
02:34:46|0.05144237
02:34:47|0.05144238
02:34:48|0.05149234
02:34:49|0.05144237
02:34:50|0.05144237
02:34:51|0.05141132
02:34:52|0.05141248
02:34:53|0.05136813
02:34:54|0.05136813
02:34:55|0.05136813
02:34:55|0.05136813
02:34:57|0.05136813
02:34:58|0.05127622
02:34:59|0.05133992
02:35:00|0.05133992
02:35:01|0.05133992
02:35:02|0.05126004
02:35:03|0.05126004
02:35:04|0.0512033
02:35:06|0.05120331
02:35:07|0.05123242
02:35:07|0.05126004
02:35:08|0.05120331
02:35:10|0.05121677
02:35:11|0.05120568
02:35:12|0.05123373
02:35:13|0.05123372
02:35:15|0.05123372
02:35:15|0.05123372
02:35:17|0.05121153
02:35:18|0.05121153
02:35:19|0.05120703
02:35:20|0.05120703
02:35:21|0.05117909
02:35:22|0.05118319
02:35:23|0.05118319
02:35:24|0.05114946
02:35:25|0.05114946
02:35:26|0.05114946
02:35:27|0.05114946
02:35:28|0.05118319
02:35:29|0.05121023
02:35:31|0.05121023
02:35:31|0.05121023
02:35:33|0.05114568
02:35:34|0.05115323
02:35:35|0.05121024
02:35:36|0.05129722
02:35:37|0.0512614
02:35:38|0.05111111
02:35:39|0.0513
02:35:40|0.05116025
02:35:42|0.05116025
02:35:42|0.05116025
02:35:43|0.05121196
02:35:44|0.05121196
02:35:45|0.05123093
02:35:47|0.05123093
02:35:47|0.05120278
02:35:48|0.0512046
02:35:49|0.0512046
02:35:50|0.05120396
02:35:55|0.05120008
02:35:55|0.05120265
02:35:56|0.05127327
02:35:57|0.05127327
02:35:58|0.05120005
02:35:59|0.05120005
02:36:00|0.05120005
02:36:01|0.0512
02:36:02|0.0511982
02:36:03|0.0513
02:36:04|0.0513
02:36:05|0.05129999
02:36:06|0.05137102
02:36:07|0.05137102
02:36:08|0.05137102
02:36:09|0.05137102
02:36:10|0.05137102
02:36:11|0.05137102
02:36:12|0.05131098
02:36:13|0.05131098
02:36:14|0.05131098
02:36:15|0.05131098
02:36:16|0.05133261
02:36:17|0.05137099
02:36:18|0.05133267
02:36:19|0.05136525
02:36:21|0.05133274
02:36:21|0.05133274
02:36:22|0.05137041
02:36:23|0.05137041
02:36:24|0.05137041
02:36:26|0.05140403
02:36:26|0.05140403
02:36:27|0.05143533
02:36:29|0.05143533
02:36:31|0.05141768
02:36:33|0.05143533
02:36:33|0.05145945
02:36:35|0.05144933
02:36:35|0.05144599
02:36:37|0.05143535
02:36:37|0.0515
02:36:38|0.0515
02:36:40|0.05143553
02:36:41|0.05143555
02:36:42|0.05143532
02:36:44|0.05144235
02:36:44|0.05149983
02:36:46|0.05148154
02:36:46|0.05146079
02:36:47|0.05146079
02:36:49|0.05150245
02:36:50|0.0515293
02:36:51|0.05150245
02:36:52|0.0515293
02:36:53|0.0515293
02:36:54|0.0515293
02:36:55|0.05158245
02:36:56|0.05158245
02:36:57|0.05160592
02:36:58|0.05160592
02:37:00|0.05160592
02:37:00|0.05156241
02:37:01|0.05161926
02:37:02|0.05160592
02:37:03|0.05160592
02:37:04|0.05161928
02:37:06|0.05169999
02:37:07|0.05161696
02:37:08|0.05164056
02:37:09|0.05162308
02:37:10|0.05171513
02:37:11|0.05171513
02:37:12|0.05174455
02:37:13|0.0518
02:37:14|0.0518
02:37:16|0.0518
02:37:16|0.0518
02:37:18|0.0518
02:37:18|0.05176695
02:37:20|0.0518
02:37:20|0.0518
02:37:22|0.0518
02:37:23|0.0518
02:37:24|0.05176715
02:37:25|0.05179996
02:37:26|0.05169998
02:37:27|0.0517
02:37:27|0.0517
02:37:29|0.0517
02:37:31|0.0517
02:37:31|0.05169999
02:37:33|0.0516955
02:37:35|0.05162523
02:37:36|0.05161696
02:37:37|0.05162491
02:37:38|0.0516249
02:37:40|0.05162531
02:37:41|0.05162531
02:37:42|0.05162531
02:37:44|0.05159999
02:37:45|0.0515293
02:37:46|0.05160519
02:37:47|0.05169998
02:37:48|0.05169998
02:37:49|0.05169998
02:37:50|0.05169998
02:37:51|0.05169996
02:37:52|0.05169996
02:37:53|0.05163
02:37:54|0.05169999
02:37:55|0.0517
02:37:56|0.0517
02:37:57|0.0517
02:37:58|0.0517
02:37:59|0.0517
02:38:00|0.0517
02:38:01|0.05169998
02:38:02|0.05169998
02:38:04|0.05169999
02:38:04|0.05169998
02:38:05|0.05169851
02:38:06|0.05169851
02:38:07|0.05169851
02:38:08|0.05160754
02:38:09|0.05169
02:38:10|0.05168507
02:38:11|0.05168507
02:38:12|0.05161381
02:38:13|0.05169951
02:38:14|0.05169951
02:38:15|0.05169952
02:38:16|0.0517581
02:38:17|0.0517581
02:38:18|0.0517581
02:38:20|0.05160118
02:38:20|0.05160118
02:38:21|0.05160118
02:38:22|0.05169688
02:38:23|0.05169688
02:38:24|0.05169688
02:38:25|0.05169688
02:38:26|0.05161187
02:38:27|0.05168871
02:38:28|0.05174725
02:38:29|0.05174725
02:38:31|0.05169942
02:38:32|0.05170923
02:38:34|0.05170923
02:38:35|0.05168478
02:38:36|0.05169364
02:38:38|0.05174831
02:38:38|0.05176245
02:38:40|0.05174688
02:38:42|0.05174691
02:38:43|0.05174691
02:38:44|0.05179611
02:38:45|0.05174877
02:38:46|0.05174877
02:38:47|0.05174683
02:38:48|0.05174683
02:38:49|0.05174683
02:38:50|0.05174684
02:38:51|0.05174684
02:38:52|0.05191244
02:38:54|0.05191454
02:38:54|0.05187951
02:38:55|0.05186312
02:38:56|0.05187309
02:38:57|0.05195
02:38:58|0.05195593
02:38:59|0.05187316
02:39:00|0.05199
02:39:01|0.05198998
02:39:02|0.05195611
02:39:03|0.05198085
02:39:05|0.0519982
02:39:06|0.0518895
02:39:07|0.05195591
02:39:08|0.05188955
02:39:09|0.05188955
02:39:10|0.05188955
02:39:10|0.05188955
02:39:12|0.0519496
02:39:13|0.0518905
02:39:14|0.05189282
02:39:14|0.05189282
02:39:16|0.05189282
02:39:17|0.05195588
02:39:18|0.05195585
02:39:19|0.05195583
02:39:20|0.05195583
02:39:21|0.05195583
02:39:22|0.05195583
02:39:23|0.05197822
02:39:24|0.05192861
02:39:25|0.05190149
02:39:26|0.05190149
02:39:27|0.05190697
02:39:28|0.05190318
02:39:28|0.0519782
02:39:30|0.05204234
02:39:31|0.05199047
02:39:31|0.05199259
02:39:34|0.05199999
02:39:35|0.05199999
02:39:37|0.052
02:39:37|0.052
02:39:39|0.05208691
02:39:40|0.05204284
02:39:41|0.05212477
02:39:42|0.05206569
02:39:43|0.05205522
02:39:43|0.05211863
02:39:45|0.05206569
02:39:46|0.05213441
02:39:47|0.05206377
02:39:48|0.05209098
02:39:50|0.05206189
02:39:51|0.05211863
02:39:52|0.05209098
02:39:53|0.051999
02:39:54|0.051999
02:39:54|0.05201706
02:39:56|0.05201667
02:39:57|0.05203026
02:39:57|0.05201667
02:39:59|0.05200004
02:39:59|0.05206359
02:40:01|0.05206359
02:40:02|0.05204459
02:40:03|0.05201705
02:40:05|0.05201705
02:40:06|0.05199902
02:40:07|0.05201875
02:40:08|0.05204608
02:40:09|0.05217672
02:40:10|0.05208336
02:40:12|0.05229992
02:40:12|0.05211613
02:40:13|0.0520831
02:40:14|0.0521849
02:40:15|0.05212051
02:40:16|0.05217872
02:40:17|0.052093
02:40:18|0.05207955
02:40:19|0.05208965
02:40:20|0.05200101
02:40:21|0.05211981
02:40:23|0.05211981
02:40:24|0.05212052
02:40:25|0.05211981
02:40:26|0.05209
02:40:27|0.05196931
02:40:28|0.05196931
02:40:29|0.05202736
02:40:30|0.05209262
02:40:31|0.05202741
02:40:32|0.05202741
02:40:34|0.05196931
02:40:34|0.05204855
02:40:35|0.05204855
02:40:36|0.05197067
02:40:37|0.0519707
02:40:39|0.05193028
02:40:40|0.05199416
02:40:41|0.05199974
02:40:42|0.05199974
02:40:44|0.05199966
02:40:45|0.05199966
02:40:46|0.05199966
02:40:47|0.05199429
02:40:48|0.05199429
02:40:49|0.05199429
02:40:50|0.05199428
02:40:51|0.05201875
02:40:52|0.05199448
02:40:53|0.05199448
02:40:54|0.05208561
02:40:55|0.05203737
02:40:56|0.05208561
02:40:57|0.05200184
02:40:58|0.05208286
02:40:59|0.05200346
02:41:01|0.05198463
02:41:02|0.05198463
02:41:03|0.0519
02:41:03|0.0519
02:41:05|0.05194548
02:41:06|0.05194544
02:41:07|0.05190058
02:41:08|0.05185395
02:41:08|0.05185395
02:41:10|0.0518
02:41:11|0.05181439
02:41:12|0.05195498
02:41:13|0.05188535
02:41:13|0.05180778
02:41:15|0.05180778
02:41:16|0.05172374
02:41:17|0.05180283
02:41:17|0.05172494
02:41:18|0.05172494
02:41:20|0.05172754
02:41:21|0.05183047
02:41:22|0.05180778
02:41:23|0.05175653
02:41:24|0.05182934
02:41:25|0.05182934
02:41:26|0.05182934
02:41:27|0.05173269
02:41:28|0.05179904
02:41:29|0.05183211
02:41:30|0.05176409
02:41:31|0.05176637
02:41:31|0.05182928
02:41:33|0.05182928
02:41:35|0.05176
02:41:35|0.05176785
02:41:36|0.05178345
02:41:38|0.05178345
02:41:39|0.05179897
02:41:40|0.05179897
02:41:41|0.05175299
02:41:41|0.05175299
02:41:44|0.05175701
02:41:44|0.05175701
02:41:46|0.0517834
02:41:47|0.0517834
02:41:48|0.05172823
02:41:49|0.05172823
02:41:50|0.05165
02:41:51|0.05160831
02:41:52|0.0516
02:41:53|0.05164997
02:41:54|0.05164993
02:41:55|0.05160003
02:41:56|0.0516
02:41:57|0.0516
02:41:58|0.05154352
02:41:59|0.05154352
02:42:00|0.05158418
02:42:01|0.05158418
02:42:02|0.05158418
02:42:03|0.05159199
02:42:04|0.05154372
02:42:05|0.05159199
02:42:06|0.05159198
02:42:07|0.05158457
02:42:08|0.05158453
02:42:09|0.05154372
02:42:10|0.05154372
02:42:11|0.05158418
02:42:12|0.05158418
02:42:13|0.05158418
02:42:14|0.05158418
02:42:15|0.05154372
02:42:16|0.05154372
02:42:17|0.05156001
02:42:18|0.05141701
02:42:19|0.05141701
02:42:20|0.0514894
02:42:21|0.0514894
02:42:22|0.0514894
02:42:23|0.05150878
02:42:24|0.05150878
02:42:25|0.05150878
02:42:26|0.05147006
02:42:27|0.05147006
02:42:28|0.0515276
02:42:29|0.0514894
02:42:30|0.05152752
02:42:31|0.05152752
02:42:32|0.05160003
02:42:33|0.05178616
02:42:35|0.05186216
02:42:36|0.05178822
02:42:37|0.05178822
02:42:38|0.05178384
02:42:39|0.05173614
02:42:40|0.05178377
02:42:41|0.05178377
02:42:42|0.05178377
02:42:43|0.05184943
02:42:44|0.05184943
02:42:45|0.05184959
02:42:46|0.05180468
02:42:47|0.05184959
02:42:48|0.05184959
02:42:49|0.05178377
02:42:51|0.05178377
02:42:51|0.05179638
02:42:53|0.05179598
02:42:54|0.05172771
02:42:55|0.05172647
02:42:56|0.05175016
02:42:57|0.05175016
02:42:58|0.05175016
02:42:59|0.05175016
02:43:00|0.05175016
02:43:01|0.05175016
02:43:02|0.05175016
02:43:03|0.05169876
02:43:04|0.05169876
02:43:05|0.05174372
02:43:06|0.05173812
02:43:08|0.05174364
02:43:08|0.05174364
02:43:09|0.05174364
02:43:10|0.05180282
02:43:12|0.05180282
02:43:12|0.05180282
02:43:13|0.05180282
02:43:14|0.05180282
02:43:15|0.05180282
02:43:16|0.05174372
02:43:17|0.05174406
02:43:18|0.05174372
02:43:19|0.05174372
02:43:20|0.05174372
02:43:21|0.05174372
02:43:22|0.05174372
02:43:23|0.05175238
02:43:24|0.05175238
02:43:25|0.05175238
02:43:26|0.05175238
02:43:27|0.05175238
02:43:28|0.05175238
02:43:29|0.05175265
02:43:30|0.05175265
02:43:31|0.05175267
02:43:32|0.05175267
02:43:33|0.05176238
02:43:34|0.05175238
02:43:36|0.05175238
02:43:38|0.05175238
02:43:39|0.05175238
02:43:40|0.05175238
02:43:42|0.05175238
02:43:43|0.05175238
02:43:45|0.05175238
02:43:46|0.05176238
02:43:47|0.05176238
02:43:48|0.05179937
02:43:49|0.05179937
02:43:50|0.05179937
02:43:52|0.05175238
02:43:53|0.05175238
02:43:54|0.05184959
02:43:55|0.05184959
02:43:56|0.05184959
02:43:57|0.05185943
02:43:58|0.05185943
02:43:58|0.05189997
02:43:59|0.05189997
02:44:01|0.05189997
02:44:02|0.05189997
02:44:03|0.05190419
02:44:03|0.05191916
02:44:05|0.05191916
02:44:05|0.05191916
02:44:07|0.05191916
02:44:08|0.05191916
02:44:08|0.05191925
02:44:10|0.05191925
02:44:10|0.05191931
02:44:11|0.05191916
02:44:13|0.05184779
02:44:14|0.05184779
02:44:15|0.05178974
02:44:15|0.05186349
02:44:17|0.05186349
02:44:17|0.05186349
02:44:19|0.0519
02:44:20|0.0519
02:44:21|0.0519
02:44:21|0.05179834
02:44:23|0.05185614
02:44:25|0.05185614
02:44:25|0.05185614
02:44:26|0.05185614
02:44:27|0.05194555
02:44:28|0.05194555
02:44:29|0.05194555
02:44:30|0.05194555
02:44:31|0.05194555
02:44:32|0.05194555
02:44:33|0.05194555
02:44:34|0.05189761
02:44:36|0.05189761
02:44:36|0.05189762
02:44:38|0.05195216
02:44:40|0.05195216
02:44:41|0.05194528
02:44:43|0.05192809
02:44:44|0.05194999
02:44:45|0.05191285
02:44:46|0.05191285
02:44:47|0.05204492
02:44:48|0.05200199
02:44:49|0.05205304
02:44:51|0.05200182
02:44:52|0.05200182
02:44:53|0.05200182
02:44:53|0.05200182
02:44:55|0.05203094
02:44:56|0.05208561
02:44:57|0.05208561
02:44:58|0.05208561
02:44:59|0.05208561
02:45:00|0.05208561
02:45:01|0.05208561
02:45:02|0.05208561
02:45:04|0.05196611
02:45:05|0.05203094
02:45:06|0.05205336
02:45:07|0.05205334
02:45:08|0.05200859
02:45:09|0.05200864
02:45:10|0.05200864
02:45:11|0.05208561
02:45:12|0.05208561
02:45:13|0.05206362
02:45:14|0.05208561
02:45:16|0.05205484
02:45:17|0.0520695
02:45:18|0.0520695
02:45:18|0.0520695
02:45:20|0.0520695
02:45:20|0.0520695
02:45:21|0.05206112
02:45:22|0.0520611
02:45:24|0.05200868
02:45:25|0.05200868
02:45:26|0.05200868
02:45:27|0.05200868
02:45:28|0.05200868
02:45:29|0.05200868
02:45:31|0.05200868
02:45:31|0.05200868
02:45:32|0.05200869
02:45:33|0.05215613
02:45:34|0.05208964
02:45:36|0.05210522
02:45:36|0.05210866
02:45:37|0.05209787
02:45:39|0.05215613
02:45:40|0.05215613
02:45:41|0.05216188
02:45:42|0.05217149
02:45:44|0.05219996
02:45:45|0.0521619
02:45:46|0.0521619
02:45:47|0.05219996
02:45:48|0.05210868
02:45:49|0.0521807
02:45:50|0.0521807
02:45:51|0.05217793
02:45:52|0.05212375
02:45:54|0.05204289
02:45:55|0.05210958
02:45:56|0.05210197
02:45:57|0.05208721
02:45:58|0.05208721
02:45:59|0.05208672
02:46:00|0.05208672
02:46:01|0.05208295
02:46:02|0.0521734
02:46:04|0.0521734
02:46:04|0.0522
02:46:05|0.05213145
02:46:07|0.05213145
02:46:08|0.05213145
02:46:09|0.05213401
02:46:10|0.05213401
02:46:11|0.05219981
02:46:12|0.05219981
02:46:13|0.05213559
02:46:14|0.05214228
02:46:15|0.05213876
02:46:16|0.05214398
02:46:17|0.0522
02:46:18|0.05215216
02:46:19|0.05215216
02:46:20|0.05220099
02:46:21|0.05222647
02:46:22|0.05219068
02:46:23|0.05219775
02:46:24|0.05220951
02:46:25|0.0522153
02:46:26|0.05222952
02:46:27|0.05222952
02:46:28|0.0523
02:46:29|0.05228405
02:46:30|0.05228556
02:46:31|0.05228556
02:46:32|0.05225787
02:46:33|0.05220001
02:46:34|0.05219068
02:46:35|0.052146
02:46:36|0.052146
02:46:37|0.05214228
02:46:38|0.05217027
02:46:39|0.05219757
02:46:41|0.05221921
02:46:42|0.05221988
02:46:43|0.05221989
02:46:44|0.05221676
02:46:46|0.05222702
02:46:46|0.05222702
02:46:47|0.05222716
02:46:48|0.0522768
02:46:49|0.05227106
02:46:51|0.05226692
02:46:53|0.05226686
02:46:53|0.05222712
02:46:54|0.05226017
02:46:55|0.05226017
02:46:56|0.05222697
02:46:58|0.05214611
02:46:58|0.05214611
02:46:59|0.05222712
02:47:00|0.05214441
02:47:01|0.05221532
02:47:03|0.05233671
02:47:03|0.05233671
02:47:04|0.05229653
02:47:05|0.05229653
02:47:06|0.0523274
02:47:07|0.05232735
02:47:08|0.05232735
02:47:09|0.05229924
02:47:10|0.05229656
02:47:11|0.05229656
02:47:13|0.05229656
02:47:13|0.05233671
02:47:14|0.05234256
02:47:15|0.05229966
02:47:16|0.05228995
02:47:18|0.05228995
02:47:18|0.05228674
02:47:20|0.05234256
02:47:20|0.05234256
02:47:22|0.05239294
02:47:22|0.05239294
02:47:23|0.05239291
02:47:24|0.05235599
02:47:25|0.0523929
02:47:27|0.05241334
02:47:27|0.05238136
02:47:28|0.05243959
02:47:30|0.0524396
02:47:31|0.0524396
02:47:31|0.05245
02:47:33|0.05244214
02:47:34|0.0525
02:47:35|0.05244244
02:47:36|0.05254406
02:47:36|0.05257196
02:47:38|0.05257132
02:47:38|0.05251675
02:47:40|0.05257069
02:47:41|0.05251676
02:47:42|0.05244057
02:47:43|0.05249163
02:47:45|0.0524496
02:47:46|0.05245005
02:47:47|0.05245005
02:47:48|0.05249998
02:47:49|0.05249163
02:47:50|0.0524396
02:47:51|0.0524396
02:47:52|0.0524396
02:47:53|0.0524396
02:47:54|0.0524396
02:47:55|0.05242226
02:47:56|0.05238252
02:47:57|0.05238272
02:47:58|0.05242897
02:47:59|0.05247533
02:48:01|0.05247533
02:48:02|0.0524753
02:48:03|0.05243962
02:48:04|0.05247537
02:48:05|0.0524396
02:48:06|0.0524396
02:48:07|0.0524396
02:48:08|0.05238228
02:48:09|0.05242813
02:48:10|0.05243958
02:48:11|0.05236655
02:48:12|0.0524753
02:48:13|0.05241314
02:48:14|0.0525
02:48:15|0.0525
02:48:16|0.0524753
02:48:17|0.05249805
02:48:18|0.0525103
02:48:19|0.05254665
02:48:20|0.05257195
02:48:21|0.05257197
02:48:22|0.05257197
02:48:23|0.05257196
02:48:24|0.05257196
02:48:25|0.05257197
02:48:26|0.05257196
02:48:27|0.05257197
02:48:28|0.05263595
02:48:29|0.05258299
02:48:30|0.05262618
02:48:31|0.05265
02:48:32|0.05265
02:48:33|0.05258193
02:48:34|0.05262602
02:48:35|0.05262598
02:48:36|0.05259662
02:48:37|0.05264268
02:48:38|0.05264268
02:48:39|0.05259662
02:48:40|0.05260701
02:48:41|0.05260701
02:48:42|0.05260701
02:48:43|0.05262602
02:48:44|0.05263952
02:48:45|0.05263928
02:48:47|0.05262595
02:48:48|0.05262591
02:48:49|0.05262591
02:48:50|0.05262583
02:48:51|0.05262598
02:48:53|0.05262597
02:48:53|0.05262591
02:48:55|0.05262591
02:48:56|0.05262591
02:48:57|0.05258301
02:48:58|0.05257196
02:48:59|0.05257196
02:49:00|0.05257998
02:49:01|0.05255
02:49:02|0.05257998
02:49:03|0.05259063
02:49:04|0.05259063
02:49:05|0.05257248
02:49:06|0.05257248
02:49:07|0.05257248
02:49:08|0.05255999
02:49:09|0.05252595
02:49:10|0.05255307
02:49:11|0.05265
02:49:12|0.05266666
02:49:13|0.05263633
02:49:14|0.05263633
02:49:15|0.05260493
02:49:16|0.05264361
02:49:17|0.05258663
02:49:18|0.05250046
02:49:19|0.05262027
02:49:20|0.05255601
02:49:21|0.05255601
02:49:22|0.05260697
02:49:23|0.05260001
02:49:24|0.05260697
02:49:25|0.05260697
02:49:26|0.05260697
02:49:27|0.05260697
02:49:28|0.05260697
02:49:29|0.0525041
02:49:30|0.05250106
02:49:31|0.05250106
02:49:32|0.05260697
02:49:33|0.05260697
02:49:34|0.05262372
02:49:35|0.05262372
02:49:36|0.05262372
02:49:37|0.05262373
02:49:38|0.05250106
02:49:39|0.05257482
02:49:40|0.05261195
02:49:41|0.05252012
02:49:42|0.05252012
02:49:44|0.05258342
02:49:45|0.05267009
02:49:47|0.05249809
02:49:48|0.05249227
02:49:48|0.05251605
02:49:50|0.05250774
02:49:51|0.05247806
02:49:51|0.05249227
02:49:53|0.05240981
02:49:54|0.05250774
02:49:55|0.05251294
02:49:56|0.05251875
02:49:58|0.05252097
02:49:58|0.05252097
02:49:59|0.05252097
02:50:01|0.05248439
02:50:02|0.05248439
02:50:03|0.05248439
02:50:04|0.05243089
02:50:05|0.05240987
02:50:06|0.05235141
02:50:07|0.05237352
02:50:08|0.05226276
02:50:09|0.05240987
02:50:10|0.05240985
02:50:11|0.05234186
02:50:12|0.05234189
02:50:13|0.05240571
02:50:14|0.05240571
02:50:15|0.0524212
02:50:16|0.0524212
02:50:17|0.05242179
02:50:18|0.05242186
02:50:19|0.05242186
02:50:20|0.05249947
02:50:21|0.05244094
02:50:22|0.05244094
02:50:23|0.05244094
02:50:24|0.05254498
02:50:25|0.0524995
02:50:26|0.05257948
02:50:27|0.05250685
02:50:28|0.05250685
02:50:29|0.05256371
02:50:30|0.05256306
02:50:31|0.0525629
02:50:32|0.0524995
02:50:33|0.05256285
02:50:34|0.05256285
02:50:35|0.05250685
02:50:36|0.05250685
02:50:37|0.05255873
02:50:38|0.05255857
02:50:39|0.05255853
02:50:40|0.05255853
02:50:41|0.05255853
02:50:43|0.05255853
02:50:44|0.05255853
02:50:46|0.05250697
02:50:47|0.0525795
02:50:49|0.0525966
02:50:50|0.05255853
02:50:51|0.05255853
02:50:52|0.0525795
02:50:53|0.0525795
02:50:54|0.0525795
02:50:55|0.0525966
02:50:56|0.0526
02:50:57|0.0525795
02:50:58|0.0525795
02:50:59|0.0525795
02:51:01|0.05257029
02:51:01|0.05253161
02:51:03|0.05253161
02:51:04|0.05253161
02:51:05|0.05253114
02:51:06|0.05253092
02:51:07|0.05253092
02:51:08|0.05247346
02:51:09|0.05247346
02:51:10|0.05245662
02:51:11|0.05245662
02:51:12|0.0524565
02:51:13|0.0524565
02:51:14|0.05242192
02:51:15|0.05243099
02:51:17|0.05242195
02:51:17|0.05242195
02:51:18|0.05242179
02:51:19|0.05240571
02:51:20|0.05242076
02:51:22|0.05242076
02:51:22|0.05242076
02:51:24|0.0524
02:51:24|0.05238497
02:51:25|0.05239278
02:51:26|0.05234257
02:51:27|0.05226082
02:51:28|0.05226082
02:51:30|0.05226082
02:51:31|0.05226082
02:51:32|0.05230001
02:51:32|0.05233934
02:51:34|0.05233934
02:51:35|0.0523
02:51:36|0.05223694
02:51:36|0.05212949
02:51:37|0.05211234
02:51:39|0.05211234
02:51:39|0.05214186
02:51:41|0.05221346
02:51:42|0.05216473
02:51:43|0.05201617
02:51:44|0.05207713
02:51:46|0.05201602
02:51:47|0.05201602
02:51:48|0.05201
02:51:49|0.05200461
02:51:50|0.05200861
02:51:51|0.05202223
02:51:52|0.05203121
02:51:53|0.05203121
02:51:54|0.05203121
02:51:55|0.05205812
02:51:56|0.05205812
02:51:57|0.05211808
02:51:58|0.05211808
02:51:59|0.05200461
02:52:00|0.05198983
02:52:02|0.05205309
02:52:03|0.05190563
02:52:04|0.05152093
02:52:05|0.05183628
02:52:05|0.05183508
02:52:07|0.05197672
02:52:08|0.05174769
02:52:09|0.05174769
02:52:10|0.05180866
02:52:11|0.05184727
02:52:11|0.05181497
02:52:13|0.05187496
02:52:14|0.05187463
02:52:16|0.05195102
02:52:16|0.05175454
02:52:18|0.0517846
02:52:19|0.05171189
02:52:20|0.05171189
02:52:21|0.05171189
02:52:22|0.05174135
02:52:23|0.05184727
02:52:24|0.052
02:52:25|0.05196638
02:52:26|0.05192937
02:52:27|0.05203714
02:52:28|0.05203714
02:52:29|0.05195596
02:52:30|0.05201696
02:52:31|0.05201696
02:52:32|0.05197141
02:52:33|0.05203492
02:52:34|0.05203378
02:52:35|0.05194041
02:52:36|0.0519745
02:52:37|0.0519745
02:52:38|0.05226081
02:52:39|0.05226081
02:52:40|0.05211808
02:52:41|0.05212549
02:52:42|0.05212023
02:52:43|0.0520821
02:52:45|0.05203187
02:52:46|0.05199088
02:52:48|0.05197036
02:52:49|0.05197036
02:52:51|0.05195389
02:52:52|0.05195389
02:52:54|0.05188286
02:52:55|0.05186875
02:52:56|0.05192802
02:52:58|0.05191741
02:52:58|0.05191741
02:53:00|0.05196198
02:53:01|0.05189052
02:53:02|0.05178171
02:53:03|0.05178621
02:53:04|0.05178621
02:53:06|0.05178062
02:53:07|0.0517919
02:53:08|0.0517919
02:53:09|0.05175257
02:53:10|0.05175257
02:53:12|0.05183042
02:53:13|0.05182813
02:53:14|0.05182813
02:53:15|0.05175281
02:53:16|0.05167881
02:53:17|0.0517736
02:53:18|0.0517
02:53:19|0.0517649
02:53:20|0.0517649
02:53:21|0.05175273
02:53:22|0.05167218
02:53:23|0.05169101
02:53:24|0.05169101
02:53:25|0.05175222
02:53:26|0.05175222
02:53:27|0.05175144
02:53:28|0.05175144
02:53:29|0.0517009
02:53:30|0.0517009
02:53:31|0.05177775
02:53:33|0.0517009
02:53:34|0.05179931
02:53:35|0.05177629
02:53:36|0.05177643
02:53:37|0.05177643
02:53:38|0.05177738
02:53:39|0.05177738
02:53:40|0.05178519
02:53:41|0.05178519
02:53:42|0.05178519
02:53:43|0.05178519
02:53:44|0.05178519
02:53:46|0.05178519
02:53:47|0.05181466
02:53:49|0.05179475
02:53:49|0.05179475
02:53:50|0.05179475
02:53:51|0.05179475
02:53:52|0.0518559
02:53:53|0.0518559
02:53:54|0.05181466
02:53:55|0.05181466
02:53:56|0.05183477
02:53:58|0.05177738
02:53:59|0.05177738
02:54:00|0.05177738
02:54:02|0.05177738
02:54:03|0.05177738
02:54:04|0.05177738
02:54:05|0.05177738
02:54:06|0.05177738
02:54:07|0.05177738
02:54:08|0.05177738
02:54:09|0.05177738
02:54:10|0.05174386
02:54:12|0.05175179
02:54:12|0.05175179
02:54:14|0.05175179
02:54:14|0.05175179
02:54:15|0.05180077
02:54:16|0.05180077
02:54:17|0.05180077
02:54:18|0.05187899
02:54:19|0.05188446
02:54:20|0.05188446
02:54:21|0.05188446
02:54:22|0.05188446
02:54:23|0.0518113
02:54:24|0.0518113
02:54:25|0.0518113
02:54:26|0.0518113
02:54:27|0.0518113
02:54:28|0.0518391
02:54:29|0.05182526
02:54:30|0.05178512
02:54:31|0.05178512
02:54:33|0.0518065
02:54:33|0.0518065
02:54:34|0.05180291
02:54:35|0.05180614
02:54:36|0.05180614
02:54:38|0.0518
02:54:39|0.0518065
02:54:40|0.0518065
02:54:40|0.0518065
02:54:41|0.0518065
02:54:43|0.0518065
02:54:44|0.05175174
02:54:45|0.0517275
02:54:47|0.0517275
02:54:49|0.0517275
02:54:50|0.0518113
02:54:51|0.05178153
02:54:52|0.05179502
02:54:53|0.0519
02:54:54|0.0519
02:54:56|0.05187679
02:54:56|0.05189992
02:54:57|0.05189992
02:54:58|0.05189992
02:54:59|0.05189707
02:55:00|0.05182188
02:55:01|0.05182188
02:55:02|0.05182188
02:55:04|0.05195649
02:55:06|0.05183749
02:55:06|0.05183749
02:55:07|0.05191243
02:55:08|0.05192228
02:55:09|0.05195687
02:55:10|0.05188601
02:55:11|0.05188601
02:55:13|0.05188601
02:55:14|0.05188601
02:55:15|0.05189792
02:55:16|0.0518651
02:55:17|0.0518651
02:55:19|0.05188596
02:55:20|0.0518265
02:55:21|0.05188601
02:55:22|0.05188601
02:55:22|0.0518886
02:55:24|0.05192142
02:55:24|0.05195725
02:55:26|0.05195725
02:55:27|0.0519216
02:55:27|0.05192177
02:55:29|0.05198593
02:55:30|0.05192187
02:55:31|0.05198589
02:55:32|0.05192196
02:55:33|0.05192196
02:55:34|0.05192196
02:55:35|0.052
02:55:36|0.05200207
02:55:37|0.05200207
02:55:38|0.05200207
02:55:39|0.05200207
02:55:40|0.05200207
02:55:41|0.05200207
02:55:42|0.05200207
02:55:43|0.05206346
02:55:44|0.05206346
02:55:45|0.05208164
02:55:45|0.05213868
02:55:48|0.05208177
02:55:48|0.05208177
02:55:50|0.05205032
02:55:51|0.05205032
02:55:52|0.05200585
02:55:54|0.05206639
02:55:54|0.05206639
02:55:56|0.05205032
02:55:56|0.05207775
02:55:58|0.05206098
02:55:59|0.05206098
02:56:00|0.05198589
02:56:01|0.05200207
02:56:02|0.05200207
02:56:03|0.05205032
02:56:05|0.05204005
02:56:06|0.05203478
02:56:07|0.05203478
02:56:08|0.05203478
02:56:09|0.05203478
02:56:10|0.05218773
02:56:10|0.05212602
02:56:12|0.0521888
02:56:13|0.0521888
02:56:14|0.0521888
02:56:15|0.05218773
02:56:16|0.05218773
02:56:17|0.05218773
02:56:18|0.05218773
02:56:19|0.05215984
02:56:20|0.05220675
02:56:21|0.0521725
02:56:22|0.0521725
02:56:24|0.05220667
02:56:24|0.05221528
02:56:25|0.05221528
02:56:26|0.05221528
02:56:27|0.05221528
02:56:29|0.05216748
02:56:29|0.05229457
02:56:30|0.05229457
02:56:31|0.052275
02:56:32|0.05229457
02:56:33|0.05222357
02:56:34|0.05222729
02:56:35|0.05228048
02:56:37|0.05222733
02:56:38|0.05222736
02:56:39|0.05222736
02:56:40|0.05222736
02:56:41|0.05216748
02:56:42|0.05215294
02:56:43|0.05222327
02:56:44|0.05222327
02:56:45|0.05222327
02:56:46|0.05222736
02:56:47|0.05222312
02:56:49|0.05222327
02:56:52|0.05222327
02:56:53|0.05273035
02:56:54|0.05272509
02:56:55|0.05259966
02:56:56|0.05272745
02:56:56|0.05289986
02:56:59|0.05290107
02:56:59|0.0527275
02:57:00|0.0526712
02:57:01|0.05274913
02:57:02|0.05273935
02:57:03|0.05320542
02:57:04|0.05307412
02:57:05|0.05320856
02:57:06|0.05346652
02:57:07|0.05312078
02:57:08|0.05326088
02:57:09|0.05365261
02:57:10|0.05342164
02:57:11|0.05347757
02:57:12|0.05333153
02:57:13|0.05333496
02:57:15|0.05363196
02:57:15|0.05352337
02:57:16|0.05354085
02:57:17|0.05362388
02:57:18|0.05354006
02:57:20|0.05358102
02:57:20|0.05358097
02:57:21|0.0534331
02:57:22|0.05349073
02:57:23|0.05349364
02:57:24|0.05346419
02:57:25|0.05338782
02:57:26|0.05327889
02:57:27|0.0534703
02:57:28|0.05337872
02:57:29|0.05347091
02:57:31|0.05338784
02:57:31|0.05338958
02:57:32|0.0534448
02:57:34|0.05338782
02:57:35|0.05335937
02:57:36|0.05338804
02:57:37|0.05338804
02:57:38|0.05333019
02:57:39|0.05333019
02:57:40|0.05327888
02:57:41|0.05327888
02:57:42|0.053271
02:57:43|0.05327888
02:57:44|0.05338804
02:57:45|0.05346417
02:57:46|0.05343234
02:57:47|0.05356304
02:57:48|0.05356186
02:57:49|0.05355995
02:57:51|0.05356141
02:57:52|0.05348142
02:57:53|0.05346557
02:57:54|0.053448
02:57:55|0.053448
02:57:56|0.05341885
02:57:57|0.05341885
02:57:58|0.05338515
02:57:59|0.05340115
02:58:00|0.05340112
02:58:01|0.05333951
02:58:02|0.05330001
02:58:04|0.0533395
02:58:05|0.05339598
02:58:06|0.05339598
02:58:07|0.05338986
02:58:08|0.05330007
02:58:09|0.05336781
02:58:10|0.05341007
02:58:11|0.0533328
02:58:12|0.05339598
02:58:13|0.05331003
02:58:14|0.05331003
02:58:15|0.0533886
02:58:16|0.05330007
02:58:17|0.05338323
02:58:18|0.05338323
02:58:19|0.05333951
02:58:20|0.05331026
02:58:21|0.05336693
02:58:22|0.05336693
02:58:23|0.05336622
02:58:24|0.05331488
02:58:25|0.05336621
02:58:26|0.05336621
02:58:27|0.05326
02:58:28|0.0533424
02:58:29|0.05336693
02:58:30|0.05330001
02:58:31|0.05335216
02:58:32|0.05336693
02:58:33|0.05330191
02:58:34|0.0533953
02:58:35|0.0533953
02:58:36|0.0533953
02:58:37|0.0533953
02:58:38|0.0533953
02:58:39|0.0533953
02:58:40|0.0533953
02:58:42|0.05323833
02:58:42|0.05313439
02:58:44|0.05313439
02:58:44|0.05312769
02:58:45|0.05296765
02:58:46|0.05291157
02:58:47|0.05325647
02:58:48|0.05324735
02:58:50|0.05325238
02:58:52|0.05323356
02:58:52|0.0531897
02:58:53|0.05308018
02:58:55|0.05314119
02:58:56|0.05319819
02:58:58|0.05329458
02:58:58|0.05329458
02:59:00|0.05329262
02:59:01|0.05335442
02:59:02|0.05330801
02:59:03|0.05341884
02:59:04|0.05343283
02:59:06|0.05348125
02:59:06|0.05348143
02:59:07|0.05347935
02:59:08|0.05348143
02:59:09|0.0535
02:59:10|0.05348143
02:59:11|0.0535
02:59:12|0.0535
02:59:13|0.05355995
02:59:14|0.05355995
02:59:15|0.0535
02:59:16|0.05355973
02:59:17|0.05351962
02:59:19|0.05355995
02:59:20|0.05355989
02:59:21|0.05355989
02:59:22|0.05355995
02:59:24|0.05355989
02:59:24|0.05355989
02:59:25|0.05379958
02:59:26|0.05372646
02:59:27|0.05379403
02:59:28|0.05379711
02:59:29|0.05379682
02:59:30|0.05371911
02:59:31|0.05377435
02:59:32|0.05375315
02:59:34|0.05377435
02:59:35|0.0537968
02:59:36|0.05373829
02:59:36|0.05373829
02:59:38|0.05379715
02:59:39|0.05369997
02:59:40|0.05369988
02:59:41|0.05361689
02:59:42|0.05368694
02:59:43|0.05369003
02:59:44|0.05362206
02:59:45|0.05361304
02:59:46|0.05362205
02:59:47|0.05362205
02:59:48|0.05355987
02:59:49|0.05354054
02:59:50|0.05361692
02:59:51|0.05358795
02:59:53|0.05352895
02:59:55|0.0535289
02:59:55|0.05349366
02:59:57|0.05357126
02:59:58|0.05356478
02:59:59|0.05356478
03:00:00|0.05362197
03:00:02|0.05356471
03:00:03|0.05356471
03:00:04|0.05356471
03:00:05|0.05356321
03:00:06|0.05356468
03:00:08|0.0535
03:00:08|0.05355957
03:00:10|0.05357
03:00:11|0.05352754
03:00:12|0.0535
03:00:13|0.05348145
03:00:14|0.05348145
03:00:15|0.05352732
03:00:16|0.05352736
03:00:17|0.05359266
03:00:18|0.05350212
03:00:19|0.05350212
03:00:20|0.05357259
03:00:21|0.05352731
03:00:22|0.05352731
03:00:24|0.0535
03:00:25|0.0535273
03:00:26|0.05352731
03:00:27|0.05348278
03:00:28|0.05348278
03:00:28|0.0535
03:00:30|0.05348143
03:00:30|0.05341962
03:00:32|0.05332703
03:00:32|0.0533927
03:00:33|0.05329334
03:00:35|0.05332468
03:00:35|0.05328527
03:00:37|0.05316662
03:00:38|0.05314366
03:00:39|0.05314562
03:00:40|0.05300001
03:00:40|0.05312254
03:00:42|0.05300763
03:00:43|0.05309038
03:00:44|0.0529
03:00:45|0.053
03:00:46|0.05298286
03:00:47|0.05285
03:00:48|0.0529
03:00:49|0.0529036
03:00:50|0.05289352
03:00:51|0.05288386
03:00:53|0.05285008
03:00:53|0.05285008
03:00:54|0.05285008
03:00:56|0.05284942
03:00:58|0.05288266
03:00:58|0.05288126
03:00:59|0.05297607
03:01:01|0.05288091
03:01:02|0.05294443
03:01:04|0.05286834
03:01:05|0.053
03:01:06|0.05288069
03:01:07|0.05298033
03:01:08|0.05298033
03:01:09|0.05314249
03:01:10|0.05312002
03:01:11|0.05294588
03:01:12|0.05318826
03:01:13|0.05321266
03:01:14|0.05323908
03:01:15|0.05325363
03:01:16|0.05325692
03:01:17|0.05334778
03:01:18|0.05339028
03:01:19|0.05346216
03:01:20|0.0535
03:01:21|0.05363393
03:01:23|0.05373797
03:01:23|0.05374893
03:01:25|0.053781
03:01:25|0.05368564
03:01:27|0.05370252
03:01:28|0.05379511
03:01:29|0.05371106
03:01:29|0.05377777
03:01:30|0.05378366
03:01:32|0.0539
03:01:33|0.05388556
03:01:34|0.05394935
03:01:35|0.05394245
03:01:36|0.05399995
03:01:37|0.05399229
03:01:38|0.05407277
03:01:39|0.05415992
03:01:40|0.05415529
03:01:41|0.05415238
03:01:42|0.05407277
03:01:43|0.05408911
03:01:44|0.05408701
03:01:45|0.05407277
03:01:46|0.05416147
03:01:47|0.0541614
03:01:48|0.05416226
03:01:49|0.05416141
03:01:50|0.05378759
03:01:51|0.05382664
03:01:52|0.05397892
03:01:54|0.05377354
03:01:55|0.05384797
03:01:57|0.05392319
03:01:58|0.05384797
03:01:59|0.05392661
03:02:00|0.0539232
03:02:02|0.054
03:02:03|0.054
03:02:04|0.05399999
03:02:06|0.05398962
03:02:06|0.05395331
03:02:07|0.05385718
03:02:08|0.05399998
03:02:10|0.05399596
03:02:11|0.05395334
03:02:12|0.054
03:02:13|0.05395341
03:02:14|0.05395341
03:02:15|0.05399492
03:02:16|0.05406676
03:02:17|0.05405073
03:02:17|0.05405114
03:02:19|0.05414312
03:02:20|0.05405115
03:02:21|0.05405125
03:02:22|0.05403071
03:02:23|0.05400467
03:02:24|0.05401201
03:02:25|0.05399596
03:02:26|0.05400855
03:02:27|0.05399996
03:02:28|0.05381385
03:02:29|0.05382286
03:02:30|0.0538
03:02:31|0.05385642
03:02:32|0.05385641
03:02:33|0.05386392
03:02:34|0.05381256
03:02:35|0.05381299
03:02:36|0.05381299
03:02:37|0.05381644
03:02:38|0.05389556
03:02:39|0.05389689
03:02:40|0.05381644
03:02:41|0.05389381
03:02:42|0.05385307
03:02:43|0.05385379
03:02:44|0.05388243
03:02:45|0.05388243
03:02:46|0.05387536
03:02:47|0.05389206
03:02:48|0.05388242
03:02:49|0.05388236
03:02:50|0.05387539
03:02:51|0.05376418
03:02:52|0.05375171
03:02:54|0.05370252
03:02:55|0.05375598
03:02:56|0.05375598
03:02:58|0.0534
03:02:59|0.05339997
03:03:01|0.05332489
03:03:02|0.05330162
03:03:02|0.05338746
03:03:03|0.0533837
03:03:05|0.05327201
03:03:06|0.05330162
03:03:07|0.05336865
03:03:09|0.0533898
03:03:10|0.05339177
03:03:11|0.053333
03:03:11|0.05330162
03:03:13|0.05330112
03:03:14|0.05333305
03:03:15|0.05331457
03:03:15|0.05330791
03:03:17|0.05339891
03:03:18|0.0534
03:03:18|0.05339947
03:03:20|0.05339177
03:03:21|0.0534
03:03:22|0.05339999
03:03:23|0.05333367
03:03:23|0.05339887
03:03:24|0.05339894
03:03:26|0.05339177
03:03:26|0.05334877
03:03:28|0.05334877
03:03:29|0.05339175
03:03:30|0.05339177
03:03:31|0.0534
03:03:32|0.0534
03:03:32|0.05333359
03:03:34|0.0535
03:03:35|0.05356213
03:03:36|0.0536
03:03:37|0.05353525
03:03:38|0.0536
03:03:39|0.0536
03:03:41|0.05357448
03:03:42|0.05366639
03:03:42|0.05364538
03:03:43|0.05360278
03:03:44|0.05357
03:03:46|0.05355796
03:03:47|0.05351089
03:03:48|0.05351089
03:03:49|0.05355796
03:03:49|0.05355796
03:03:51|0.05355796
03:03:52|0.05346988
03:03:53|0.05370027
03:03:54|0.05372906
03:03:56|0.0536
03:03:57|0.05373978
03:03:59|0.05376856
03:03:59|0.05374474
03:04:01|0.05374156
03:04:03|0.05375966
03:04:03|0.05375966
03:04:05|0.05375598
03:04:06|0.05374156
03:04:07|0.05375598
03:04:09|0.0538
03:04:09|0.05375601
03:04:10|0.05375608
03:04:11|0.0537561
03:04:12|0.05379993
03:04:13|0.05379991
03:04:15|0.05379987
03:04:15|0.05379983
03:04:16|0.05379987
03:04:17|0.05373978
03:04:18|0.05373978
03:04:19|0.05375613
03:04:20|0.05375611
03:04:21|0.05375611
03:04:22|0.05379147
03:04:23|0.05375612
03:04:24|0.05375612
03:04:26|0.05379983
03:04:26|0.05376555
03:04:28|0.05376554
03:04:29|0.05384114
03:04:30|0.05387262
03:04:31|0.05387596
03:04:32|0.0539833
03:04:33|0.05388649
03:04:33|0.05396944
03:04:34|0.05396935
03:04:36|0.054
03:04:37|0.05389014
03:04:38|0.05398328
03:04:39|0.05399197
03:04:40|0.05399197
03:04:41|0.05399195
03:04:42|0.05401812
03:04:43|0.05405123
03:04:44|0.05405123
03:04:45|0.05401141
03:04:46|0.05436704
03:04:47|0.05419487
03:04:48|0.05421602
03:04:49|0.05416957
03:04:50|0.05421854
03:04:51|0.05440914
03:04:52|0.05418181
03:04:54|0.0541342
03:04:55|0.054175
03:04:57|0.05415741
03:04:57|0.05429889
03:04:59|0.05447583
03:05:00|0.05419326
03:05:02|0.05425412
03:05:03|0.05436048
03:05:04|0.054322
03:05:05|0.05420014
03:05:06|0.05420018
03:05:07|0.05427256
03:05:08|0.05428325
03:05:09|0.05429735
03:05:10|0.05427257
03:05:11|0.05436249
03:05:11|0.0543398
03:05:13|0.054335
03:05:14|0.05430227
03:05:15|0.054335
03:05:16|0.05420018
03:05:17|0.0543
03:05:18|0.05429893
03:05:19|0.05434676
03:05:20|0.05435965
03:05:21|0.05435965
03:05:22|0.05436249
03:05:23|0.05436249
03:05:24|0.0543917
03:05:25|0.05439252
03:05:25|0.05441168
03:05:27|0.05441254
03:05:28|0.05448484
03:05:29|0.05445129
03:05:30|0.0543625
03:05:31|0.05441168
03:05:32|0.05441168
03:05:33|0.05445129
03:05:34|0.05446763
03:05:35|0.05441259
03:05:36|0.05445129
03:05:37|0.05441325
03:05:38|0.05449995
03:05:39|0.05449992
03:05:40|0.05445349
03:05:42|0.05439226
03:05:42|0.05436607
03:05:43|0.05439998
03:05:44|0.05440614
03:05:45|0.05441649
03:05:46|0.05440374
03:05:47|0.0544038
03:05:48|0.05439707
03:05:49|0.05444361
03:05:50|0.05442339
03:05:51|0.05442339
03:05:52|0.05433097
03:05:53|0.05441302
03:05:54|0.05444361
03:05:55|0.05440379
03:05:57|0.05447482
03:05:59|0.05447729
03:06:01|0.05440378
03:06:01|0.05437217
03:06:02|0.05435137
03:06:03|0.05441302
03:06:04|0.0545
03:06:06|0.0545
03:06:07|0.0545
03:06:08|0.05444013
03:06:10|0.05448053
03:06:11|0.05445838
03:06:12|0.05444068
03:06:13|0.05449997
03:06:14|0.05450006
03:06:15|0.05450006
03:06:16|0.0546
03:06:17|0.05462687
03:06:18|0.05460285
03:06:19|0.05460294
03:06:20|0.05464191
03:06:21|0.05464639
03:06:22|0.05464374
03:06:23|0.05474998
03:06:24|0.05468565
03:06:25|0.05471327
03:06:27|0.05476692
03:06:28|0.05476694
03:06:29|0.05485179
03:06:30|0.05485178
03:06:31|0.05484631
03:06:33|0.05487473
03:06:33|0.05487473
03:06:34|0.05485962
03:06:35|0.05488405
03:06:36|0.05488409
03:06:37|0.05495365
03:06:38|0.05488629
03:06:39|0.05492482
03:06:40|0.05493976
03:06:42|0.05498829
03:06:42|0.05492339
03:06:43|0.0549537
03:06:45|0.055
03:06:45|0.05499994
03:06:47|0.05499822
03:06:48|0.05499354
03:06:48|0.05498358
03:06:50|0.05492647
03:06:51|0.05495362
03:06:52|0.05497007
03:06:53|0.05492648
03:06:54|0.05492657
03:06:55|0.055
03:06:56|0.055
03:06:57|0.05498358
03:06:59|0.05498358
03:07:00|0.05495403
03:07:02|0.05499105
03:07:03|0.05499
03:07:04|0.05495402
03:07:05|0.05471159
03:07:06|0.05499997
03:07:07|0.05492873
03:07:08|0.0547451
03:07:10|0.05442195
03:07:11|0.05449796
03:07:12|0.05464361
03:07:13|0.05474666
03:07:14|0.05473565
03:07:15|0.05464402
03:07:16|0.05464512
03:07:17|0.05471327
03:07:18|0.05472487
03:07:19|0.05464442
03:07:20|0.05464442
03:07:22|0.05464512
03:07:22|0.05464512
03:07:24|0.05461705
03:07:25|0.05461807
03:07:26|0.05451325
03:07:27|0.05455438
03:07:28|0.05453715
03:07:29|0.05442282
03:07:30|0.05450866
03:07:31|0.05451323
03:07:32|0.0544289
03:07:33|0.05443867
03:07:34|0.05451511
03:07:35|0.05442282
03:07:36|0.05464401
03:07:37|0.05456157
03:07:38|0.05464126
03:07:39|0.05461801
03:07:40|0.05456164
03:07:41|0.05456167
03:07:42|0.05456169
03:07:43|0.05456178
03:07:44|0.05456168
03:07:45|0.05456169
03:07:46|0.05456176
03:07:47|0.05456168
03:07:48|0.0546345
03:07:49|0.05463458
03:07:50|0.0546345
03:07:51|0.05464391
03:07:52|0.05457778
03:07:53|0.05457775
03:07:54|0.05457775
03:07:55|0.05457775
03:07:56|0.05463445
03:07:57|0.05464509
03:07:58|0.05457782
03:08:00|0.05457783
03:08:01|0.05457799
03:08:02|0.05457806
03:08:03|0.0546342
03:08:04|0.0546342
03:08:06|0.05457775
03:08:06|0.05459995
03:08:08|0.05457775
03:08:09|0.05457775
03:08:10|0.05457792
03:08:11|0.05457792
03:08:12|0.05456168
03:08:14|0.05456168
03:08:14|0.05456168
03:08:16|0.05456168
03:08:17|0.0545617
03:08:18|0.0545617
03:08:19|0.0545617
03:08:20|0.05457771
03:08:21|0.05456168
03:08:22|0.05457774
03:08:23|0.0545617
03:08:24|0.05456168
03:08:25|0.05456168
03:08:26|0.05456168
03:08:27|0.05463439
03:08:28|0.05463439
03:08:29|0.05451323
03:08:30|0.05456168
03:08:31|0.05456151
03:08:32|0.05450007
03:08:33|0.05445619
03:08:34|0.05455178
03:08:35|0.05443497
03:08:36|0.05449938
03:08:37|0.0544289
03:08:39|0.05436474
03:08:40|0.0543
03:08:41|0.0543852
03:08:42|0.05427101
03:08:43|0.05426261
03:08:43|0.054199
03:08:44|0.05426225
03:08:45|0.054199
03:08:47|0.05425269
03:08:47|0.054199
03:08:48|0.05425261
03:08:50|0.05423663
03:08:50|0.054199
03:08:52|0.05421739
03:08:53|0.05406915
03:08:53|0.054
03:08:55|0.05403428
03:08:55|0.05402741
03:08:57|0.05398931
03:08:58|0.05394624
03:08:59|0.05398927
03:09:01|0.05375358
03:09:01|0.05374101
03:09:02|0.05374099
03:09:04|0.05366665
03:09:05|0.05369923
03:09:07|0.05380739
03:09:08|0.05394229
03:09:09|0.05394623
03:09:10|0.05394623
03:09:11|0.05395083
03:09:12|0.05394623
03:09:13|0.05394623
03:09:15|0.05397635
03:09:16|0.05397635
03:09:18|0.05398926
03:09:18|0.05394623
03:09:19|0.05399267
03:09:20|0.05400333
03:09:21|0.05404224
03:09:22|0.05396931
03:09:23|0.054
03:09:24|0.05405915
03:09:25|0.05394624
03:09:26|0.05397895
03:09:27|0.05397896
03:09:28|0.05392231
03:09:29|0.05392231
03:09:30|0.05390001
03:09:31|0.05392231
03:09:32|0.05389334
03:09:34|0.05397756
03:09:34|0.05397855
03:09:36|0.05390606
03:09:37|0.054
03:09:38|0.05408843
03:09:39|0.05400328
03:09:41|0.05407602
03:09:41|0.054
03:09:42|0.054
03:09:43|0.054
03:09:44|0.05408256
03:09:45|0.0542
03:09:46|0.05411611
03:09:47|0.05420094
03:09:48|0.05420095
03:09:49|0.05420095
03:09:50|0.0542
03:09:51|0.05408195
03:09:52|0.05419405
03:09:53|0.0541903
03:09:54|0.0541126
03:09:55|0.05411326
03:09:57|0.05411341
03:09:57|0.05412499
03:09:58|0.05412499
03:10:00|0.054
03:10:02|0.0539703
03:10:02|0.05404852
03:10:04|0.05403884
03:10:06|0.054
03:10:06|0.05403341
03:10:07|0.05400002
03:10:08|0.05400002
03:10:10|0.05404501
03:10:11|0.05403333
03:10:13|0.05400002
03:10:13|0.05400002
03:10:14|0.05400005
03:10:15|0.054
03:10:16|0.05400005
03:10:17|0.05400003
03:10:18|0.054
03:10:19|0.054
03:10:20|0.05400006
03:10:21|0.05404838
03:10:22|0.05409592
03:10:23|0.05412352
03:10:24|0.05420599
03:10:26|0.05413381
03:10:26|0.05429999
03:10:28|0.05421339
03:10:29|0.05427975
03:10:30|0.05427061
03:10:31|0.05414329
03:10:33|0.05412601
03:10:34|0.05419355
03:10:35|0.05419355
03:10:37|0.05429998
03:10:38|0.05419355
03:10:39|0.05429999
03:10:40|0.05420003
03:10:41|0.05429462
03:10:42|0.05431562
03:10:43|0.05420672
03:10:44|0.05426986
03:10:45|0.05426979
03:10:46|0.05426979
03:10:47|0.05427061
03:10:48|0.05431562
03:10:49|0.05427984
03:10:50|0.05429462
03:10:51|0.05432
03:10:52|0.05433924
03:10:53|0.05433924
03:10:54|0.05439999
03:10:55|0.0545598
03:10:56|0.05447119
03:10:57|0.05451315
03:10:58|0.05447564
03:10:59|0.05440531
03:10:59|0.05440531
03:11:01|0.05440002
03:11:03|0.05453884
03:11:04|0.05447275
03:11:05|0.05442583
03:11:07|0.05443853
03:11:07|0.05443853
03:11:08|0.0545005
03:11:09|0.05444325
03:11:10|0.054498
03:11:11|0.05444217
03:11:13|0.0544423
03:11:14|0.05444232
03:11:15|0.05441144
03:11:16|0.05442873
03:11:17|0.05437118
03:11:17|0.05433503
03:11:19|0.05424704
03:11:20|0.0543201
03:11:21|0.0543201
03:11:22|0.05421341
03:11:23|0.05413121
03:11:25|0.05413655
03:11:25|0.0542053
03:11:26|0.05413655
03:11:27|0.05420424
03:11:28|0.05420416
03:11:30|0.05419353
03:11:30|0.05419347
03:11:32|0.05415106
03:11:33|0.054122
03:11:35|0.05412666
03:11:35|0.05403415
03:11:36|0.05413553
03:11:38|0.05406003
03:11:39|0.0541
03:11:40|0.05406813
03:11:41|0.05405946
03:11:42|0.0540744
03:11:43|0.054
03:11:44|0.0540622
03:11:45|0.054
03:11:46|0.05405914
03:11:47|0.05400002
03:11:48|0.05405978
03:11:49|0.054
03:11:49|0.05405968
03:11:51|0.05405962
03:11:52|0.054
03:11:53|0.05405952
03:11:54|0.05405186
03:11:55|0.0541
03:11:56|0.0541
03:11:56|0.05412658
03:11:58|0.05412657
03:11:59|0.05412657
03:12:00|0.05406426
03:12:01|0.05412657
03:12:02|0.05412657
03:12:02|0.0541
03:12:05|0.05412658
03:12:06|0.05412658
03:12:11|0.05411939
03:12:13|0.05414872
03:12:14|0.05415062
03:12:15|0.05409043
03:12:16|0.05409432
03:12:17|0.05409432
03:12:18|0.05409432
03:12:19|0.05412658
03:12:19|0.05412658
03:12:21|0.05416381
03:12:22|0.05412658
03:12:23|0.05416381
03:12:24|0.05412658
03:12:25|0.05416368
03:12:26|0.05407493
03:12:28|0.05404465
03:12:29|0.05404469
03:12:30|0.05412046
03:12:31|0.05412483
03:12:31|0.05404499
03:12:32|0.05407494
03:12:33|0.05407493
03:12:35|0.05404506
03:12:35|0.05401351
03:12:36|0.05398052
03:12:37|0.05396534
03:12:39|0.0539
03:12:40|0.0539
03:12:41|0.05393179
03:12:42|0.05393872
03:12:43|0.05390336
03:12:44|0.0539
03:12:45|0.05385134
03:12:46|0.0538829
03:12:48|0.05386407
03:12:48|0.05386407
03:12:49|0.0538459
03:12:50|0.0538459
03:12:51|0.05387878
03:12:52|0.05390927
03:12:53|0.0539295
03:12:54|0.0539094
03:12:56|0.05398278
03:12:56|0.05398278
03:12:58|0.05398278
03:12:59|0.05390954
03:12:59|0.05390954
03:13:01|0.05399793
03:13:02|0.05399777
03:13:02|0.05391735
03:13:04|0.05399732
03:13:06|0.05399177
03:13:08|0.05393681
03:13:08|0.05393609
03:13:10|0.05399732
03:13:10|0.05399174
03:13:12|0.05401662
03:13:13|0.05401663
03:13:14|0.05401663
03:13:15|0.05401662
03:13:16|0.05397966
03:13:17|0.054
03:13:18|0.05393613
03:13:19|0.05393613
03:13:20|0.05393613
03:13:21|0.0539
03:13:22|0.0539
03:13:23|0.05393613
03:13:24|0.05393613
03:13:25|0.05383244
03:13:26|0.05391848
03:13:27|0.054
03:13:29|0.0538893
03:13:29|0.0539
03:13:31|0.05389574
03:13:32|0.05389574
03:13:33|0.05389574
03:13:33|0.05385818
03:13:34|0.05385818
03:13:36|0.0539
03:13:36|0.05388934
03:13:38|0.05385327
03:13:38|0.05394398
03:13:39|0.05394398
03:13:41|0.0539
03:13:42|0.0538893
03:13:43|0.05385327
03:13:44|0.05391474
03:13:45|0.05392009
03:13:45|0.0539
03:13:46|0.0539
03:13:48|0.05388983
03:13:49|0.05388975
03:13:50|0.05388975
03:13:50|0.0538324
03:13:52|0.05385076
03:13:53|0.0538324
03:13:53|0.0538324
03:13:54|0.0538324
03:13:56|0.0538324
03:13:57|0.05378361
03:13:58|0.05376801
03:13:59|0.05376801
03:13:59|0.05382022
03:14:01|0.05372277
03:14:01|0.05372277
03:14:03|0.05372278
03:14:04|0.05378388
03:14:05|0.05372282
03:14:06|0.05373138
03:14:08|0.05374914
03:14:08|0.05381434
03:14:10|0.0538143
03:14:11|0.0538143
03:14:12|0.05381426
03:14:14|0.05381434
03:14:14|0.05378572
03:14:15|0.05387551
03:14:16|0.0538143
03:14:17|0.05387263
03:14:18|0.05387263
03:14:21|0.05380522
03:14:22|0.0538725
03:14:22|0.0538725
03:14:23|0.05389
03:14:25|0.0539
03:14:26|0.05399762
03:14:27|0.05399762
03:14:27|0.054
03:14:29|0.05399762
03:14:29|0.05399991
03:14:30|0.05399991
03:14:32|0.05399999
03:14:32|0.05392156
03:14:34|0.0539216
03:14:35|0.05392127
03:14:35|0.05389044
03:14:37|0.05389044
03:14:38|0.05389044
03:14:39|0.05389044
03:14:40|0.05387287
03:14:41|0.05387287
03:14:42|0.0539
03:14:43|0.05389044
03:14:44|0.05389044
03:14:45|0.05389044
03:14:46|0.0538905
03:14:47|0.05396062
03:14:48|0.05396052
03:14:49|0.0539
03:14:50|0.05389083
03:14:51|0.05389083
03:14:52|0.0539
03:14:54|0.05389088
03:14:54|0.05395064
03:14:55|0.05395064
03:14:56|0.05389087
03:14:57|0.0538143
03:14:59|0.05390003
03:15:00|0.05389998
03:15:00|0.05380047
03:15:01|0.05380047
03:15:03|0.05380047
03:15:03|0.05381018
03:15:04|0.05381032
03:15:07|0.05381032
03:15:08|0.05380555
03:15:10|0.05377753
03:15:11|0.0537721
03:15:12|0.0537695
03:15:13|0.05375
03:15:14|0.0537856
03:15:15|0.05373073
03:15:16|0.05373073
03:15:17|0.05373073
03:15:19|0.05373815
03:15:20|0.05372277
03:15:21|0.05377
03:15:22|0.05373024
03:15:23|0.05373024
03:15:24|0.05373024
03:15:25|0.05373024
03:15:26|0.05373029
03:15:27|0.0537303
03:15:28|0.0537303
03:15:29|0.05373021
03:15:30|0.0537299
03:15:31|0.0537299
03:15:32|0.0537303
03:15:33|0.0537
03:15:34|0.05367381
03:15:35|0.05355509
03:15:36|0.05365381
03:15:37|0.05355402
03:15:38|0.05356608
03:15:39|0.05355858
03:15:40|0.0535281
03:15:41|0.0535
03:15:42|0.05355856
03:15:43|0.05350001
03:15:45|0.0535
03:15:45|0.05355392
03:15:46|0.0535
03:15:47|0.05355285
03:15:48|0.05349681
03:15:50|0.0535
03:15:50|0.05347636
03:15:51|0.05347224
03:15:52|0.05352799
03:15:54|0.053472
03:15:55|0.05350003
03:15:56|0.05350007
03:15:57|0.05344723
03:15:58|0.0534
03:15:59|0.0534
03:15:59|0.0534
03:16:01|0.0534
03:16:02|0.05336587
03:16:03|0.05320001
03:16:04|0.05327747
03:16:05|0.0531827
03:16:06|0.0533233
03:16:08|0.05324677
03:16:09|0.05330694
03:16:10|0.05322868
03:16:11|0.0532304
03:16:13|0.05317399
03:16:13|0.05321392
03:16:14|0.05321391
03:16:15|0.05317399
03:16:16|0.05317407
03:16:17|0.05321336
03:16:18|0.05314265
03:16:20|0.05314268
03:16:21|0.05314268
03:16:22|0.05312999
03:16:23|0.05320512
03:16:24|0.05320506
03:16:25|0.05309
03:16:26|0.05301039
03:16:27|0.05301039
03:16:28|0.05308781
03:16:29|0.05304401
03:16:30|0.05301039
03:16:32|0.05306948
03:16:33|0.05300001
03:16:34|0.05296831
03:16:36|0.05299999
03:16:37|0.05293068
03:16:38|0.05293068
03:16:41|0.05293068
03:16:41|0.05270005
03:16:43|0.05266767
03:16:44|0.05273563
03:16:44|0.05273248
03:16:46|0.05270518
03:16:46|0.05276963
03:16:48|0.05281597
03:16:49|0.05293068
03:16:49|0.05275702
03:16:51|0.05276963
03:16:52|0.05280589
03:16:53|0.05278333
03:16:54|0.05275978
03:16:54|0.0528
03:16:56|0.05288254
03:16:57|0.05279559
03:16:58|0.05286508
03:16:59|0.05279761
03:17:00|0.052862
03:17:00|0.05287867
03:17:02|0.05279761
03:17:03|0.05279761
03:17:03|0.05276963
03:17:05|0.05277099
03:17:06|0.05279718
03:17:07|0.05279716
03:17:08|0.0528726
03:17:10|0.05279716
03:17:11|0.05279741
03:17:12|0.05279742
03:17:14|0.0528
03:17:15|0.05273606
03:17:17|0.05279741
03:17:18|0.05272838
03:17:20|0.05281207
03:17:20|0.05277451
03:17:21|0.05277997
03:17:23|0.05279716
03:17:24|0.05279716
03:17:25|0.05279716
03:17:26|0.05279716
03:17:27|0.05277446
03:17:28|0.05279761
03:17:28|0.0527976
03:17:30|0.0527976
03:17:31|0.05279715
03:17:33|0.05272843
03:17:33|0.05276963
03:17:34|0.05276963
03:17:35|0.05272846
03:17:36|0.05276963
03:17:37|0.05285971
03:17:38|0.0529304
03:17:39|0.05292955
03:17:40|0.0528525
03:17:41|0.05282262
03:17:42|0.05291689
03:17:43|0.05293068
03:17:44|0.05293068
03:17:45|0.05292955
03:17:46|0.05290002
03:17:47|0.05293068
03:17:48|0.05293068
03:17:49|0.05290002
03:17:50|0.05293068
03:17:51|0.05286503
03:17:52|0.05287077
03:17:53|0.05293067
03:17:54|0.05293068
03:17:55|0.05301652
03:17:56|0.05304401
03:17:57|0.05304401
03:17:58|0.05300169
03:17:59|0.05300169
03:18:00|0.05318574
03:18:01|0.05309494
03:18:02|0.05320028
03:18:03|0.05312923
03:18:04|0.05311584
03:18:05|0.05316673
03:18:06|0.05316673
03:18:07|0.0531939
03:18:09|0.05311654
03:18:11|0.05314999
03:18:12|0.05317403
03:18:14|0.05320106
03:18:14|0.05321
03:18:16|0.0532
03:18:16|0.05321
03:18:18|0.05317403
03:18:19|0.0532
03:18:19|0.0532
03:18:22|0.05313279
03:18:22|0.05321
03:18:23|0.05313295
03:18:24|0.05320102
03:18:25|0.05320102
03:18:26|0.05320102
03:18:27|0.05321194
03:18:28|0.05313586
03:18:29|0.05313595
03:18:30|0.05321194
03:18:31|0.05321194
03:18:32|0.05321194
03:18:33|0.05321395
03:18:34|0.05320102
03:18:35|0.0531515
03:18:36|0.05311438
03:18:37|0.05311439
03:18:38|0.05311439
03:18:39|0.05311439
03:18:40|0.05311439
03:18:41|0.05311439
03:18:42|0.05311439
03:18:43|0.0531515
03:18:44|0.0531515
03:18:45|0.05308334
03:18:46|0.05308334
03:18:47|0.05308334
03:18:48|0.05305968
03:18:49|0.05305968
03:18:50|0.05305967
03:18:51|0.053
03:18:52|0.0530212
03:18:53|0.05300242
03:18:54|0.05300242
03:18:55|0.05300003
03:18:56|0.05300003
03:18:57|0.05294329
03:18:59|0.05294329
03:18:59|0.05294329
03:19:01|0.05296601
03:19:02|0.05296601
03:19:03|0.05303911
03:19:03|0.05303443
03:19:05|0.05301903
03:19:06|0.05301235
03:19:07|0.053
03:19:08|0.05301236
03:19:09|0.05303253
03:19:10|0.05303244
03:19:12|0.05294329
03:19:13|0.05304224
03:19:14|0.05300273
03:19:15|0.053
03:19:17|0.05294557
03:19:17|0.05294572
03:19:19|0.053
03:19:20|0.0529999
03:19:20|0.0529999
03:19:22|0.05294644
03:19:22|0.0529467
03:19:23|0.0529467
03:19:25|0.0529467
03:19:25|0.05294684
03:19:26|0.05299968
03:19:27|0.05299968
03:19:29|0.05294684
03:19:30|0.0529
03:19:31|0.05297303
03:19:32|0.05290538
03:19:33|0.05300751
03:19:34|0.05295787
03:19:35|0.05304224
03:19:36|0.0529467
03:19:37|0.05299017
03:19:38|0.05298735
03:19:39|0.05292875
03:19:41|0.05291899
03:19:41|0.05291899
03:19:43|0.05303939
03:19:43|0.05299017
03:19:45|0.05299017
03:19:46|0.05299017
03:19:46|0.05299017
03:19:48|0.05299017
03:19:48|0.05299017
03:19:50|0.05299017
03:19:51|0.05303324
03:19:52|0.05303318
03:19:52|0.05300004
03:19:54|0.05299017
03:19:54|0.05299017
03:19:56|0.05299017
03:19:57|0.05291438
03:19:58|0.05298844
03:19:59|0.05298844
03:20:00|0.05298844
03:20:01|0.05282262
03:20:02|0.05291099
03:20:03|0.05291099
03:20:04|0.05291099
03:20:05|0.05292669
03:20:06|0.05292669
03:20:07|0.05285118
03:20:08|0.05285118
03:20:09|0.05285127
03:20:10|0.05285134
03:20:11|0.05285134
03:20:13|0.05289016
03:20:13|0.05284545
03:20:15|0.05288999
03:20:16|0.05288999
03:20:17|0.05282789
03:20:18|0.05282789
03:20:19|0.05282262
03:20:20|0.05288584
03:20:21|0.05288584
03:20:22|0.05282789
03:20:24|0.05282789
03:20:24|0.05289998
03:20:25|0.05289998
03:20:26|0.05289992
03:20:27|0.05282349
03:20:28|0.05282349
03:20:29|0.0529
03:20:30|0.05289998
03:20:31|0.05289998
03:20:32|0.05289998
03:20:34|0.05289998
03:20:34|0.05289998
03:20:35|0.05288999
03:20:37|0.05289998
03:20:38|0.05289998
03:20:39|0.05291099
03:20:40|0.05289998
03:20:41|0.05289998
03:20:42|0.05289998
03:20:43|0.05289999
03:20:44|0.05288999
03:20:45|0.05288999
03:20:46|0.0529
03:20:47|0.05295034
03:20:48|0.05290066
03:20:49|0.05298517
03:20:50|0.05298517
03:20:51|0.05290268
03:20:52|0.05290268
03:20:53|0.05290268
03:20:54|0.05290268
03:20:55|0.05301988
03:20:56|0.05303939
03:20:57|0.05303939
03:20:58|0.05303939
03:20:59|0.05303939
03:21:00|0.05303939
03:21:01|0.05303939
03:21:02|0.05303939
03:21:03|0.05304224
03:21:04|0.05303939
03:21:06|0.05303939
03:21:07|0.05303939
03:21:08|0.05310885
03:21:09|0.05316164
03:21:10|0.05316164
03:21:11|0.05316164
03:21:12|0.05316165
03:21:13|0.05316165
03:21:14|0.05308566
03:21:16|0.05316165
03:21:17|0.05316818
03:21:18|0.05319733
03:21:19|0.05316175
03:21:19|0.05319447
03:21:21|0.05320103
03:21:22|0.05311749
03:21:23|0.05316169
03:21:24|0.05324673
03:21:25|0.05324671
03:21:26|0.05324671
03:21:28|0.05321395
03:21:30|0.05324673
03:21:30|0.05321396
03:21:31|0.05321397
03:21:32|0.05319448
03:21:33|0.05319448
03:21:34|0.05319448
03:21:35|0.05326371
03:21:36|0.05326371
03:21:37|0.05326371
03:21:38|0.0532141
03:21:39|0.05326369
03:21:40|0.05330538
03:21:41|0.05330538
03:21:42|0.05330538
03:21:43|0.05326372
03:21:44|0.05330538
03:21:45|0.05330538
03:21:47|0.05330538
03:21:47|0.0533
03:21:48|0.05321396
03:21:49|0.05319447
03:21:50|0.05319447
03:21:52|0.05319447
03:21:53|0.05319447
03:21:54|0.05321495
03:21:55|0.05321495
03:21:56|0.05321495
03:21:57|0.05321495
03:21:58|0.05318982
03:21:59|0.05312078
03:22:00|0.05318449
03:22:01|0.05310999
03:22:02|0.05310999
03:22:03|0.05306764
03:22:04|0.05310999
03:22:05|0.05310992
03:22:06|0.05310987
03:22:08|0.05310987
03:22:08|0.05312424
03:22:09|0.05310992
03:22:10|0.05310977
03:22:11|0.05309999
03:22:13|0.05318663
03:22:15|0.05312069
03:22:16|0.05311913
03:22:17|0.05311913
03:22:18|0.05311913
03:22:19|0.05311001
03:22:20|0.05317351
03:22:21|0.05317275
03:22:23|0.05317275
03:22:24|0.05311003
03:22:25|0.05316635
03:22:26|0.05318981
03:22:26|0.05318981
03:22:27|0.05318979
03:22:29|0.05318979
03:22:30|0.05311647
03:22:31|0.05312207
03:22:32|0.05312207
03:22:33|0.05318977
03:22:34|0.05318977
03:22:35|0.05318978
03:22:36|0.05318978
03:22:37|0.05318979
03:22:38|0.05318979
03:22:39|0.0531286
03:22:41|0.05318973
03:22:41|0.05318973
03:22:42|0.05318973
03:22:43|0.05318973
03:22:44|0.05318982
03:22:46|0.05318982
03:22:46|0.05318982
03:22:47|0.0531965
03:22:48|0.05328982
03:22:49|0.05328982
03:22:51|0.05328982
03:22:51|0.05320762
03:22:52|0.05320762
03:22:54|0.05329996
03:22:55|0.05329996
03:22:56|0.05329818
03:22:57|0.05329818
03:22:58|0.0532097
03:22:59|0.05320976
03:23:00|0.05329785
03:23:01|0.05329785
03:23:02|0.05329785
03:23:03|0.05328973
03:23:04|0.05328973
03:23:05|0.05328973
03:23:06|0.05321375
03:23:07|0.05328968
03:23:08|0.05312208
03:23:09|0.05318319
03:23:10|0.05318319
03:23:11|0.05317287
03:23:12|0.05317287
03:23:13|0.05324651
03:23:14|0.05310459
03:23:15|0.05317581
03:23:16|0.05318101
03:23:17|0.05318101
03:23:19|0.0532116
03:23:19|0.05313534
03:23:21|0.05313534
03:23:22|0.05313534
03:23:22|0.05316155
03:23:23|0.05316155
03:23:25|0.05316155
03:23:26|0.05328009
03:23:27|0.05307821
03:23:28|0.05311019
03:23:29|0.05316147
03:23:30|0.05316147
03:23:31|0.0532456
03:23:32|0.05313653
03:23:33|0.05313653
03:23:34|0.05316141
03:23:35|0.05316141
03:23:36|0.05316141
03:23:37|0.05316141
03:23:38|0.05316141
03:23:39|0.05316141
03:23:40|0.05316141
03:23:41|0.05316141
03:23:43|0.05321125
03:23:44|0.05321125
03:23:45|0.05321125
03:23:46|0.05321125
03:23:47|0.05321125
03:23:48|0.05321125
03:23:49|0.0532
03:23:51|0.05321125
03:23:51|0.05321154
03:23:52|0.05321155
03:23:53|0.05324695
03:23:54|0.05324695
03:23:55|0.0532768
03:23:57|0.05328696
03:23:57|0.05321142
03:23:58|0.05328696
03:24:00|0.05328694
03:24:01|0.0532768
03:24:02|0.0532768
03:24:03|0.05327679
03:24:04|0.05327679
03:24:05|0.05327679
03:24:06|0.05327679
03:24:07|0.05327409
03:24:08|0.05321392
03:24:10|0.05318606
03:24:10|0.05318606
03:24:12|0.05318606
03:24:13|0.05318606
03:24:13|0.05326399
03:24:15|0.05326399
03:24:16|0.05326399
03:24:17|0.05326399
03:24:19|0.05316244
03:24:20|0.05316244
03:24:21|0.05316244
03:24:23|0.05322254
03:24:23|0.05322254
03:24:25|0.05321695
03:24:25|0.05321695
03:24:27|0.05321695
03:24:28|0.05321695
03:24:29|0.05314143
03:24:30|0.05298064
03:24:31|0.05295206
03:24:32|0.05303151
03:24:33|0.05295
03:24:34|0.05295
03:24:35|0.05297173
03:24:36|0.05295
03:24:37|0.05295
03:24:38|0.05299997
03:24:40|0.05295
03:24:41|0.05295006
03:24:41|0.05295006
03:24:42|0.05295
03:24:43|0.05295
03:24:44|0.0529838
03:24:45|0.05302165
03:24:46|0.05304842
03:24:47|0.05304842
03:24:48|0.05304842
03:24:49|0.05304842
03:24:50|0.05302947
03:24:52|0.05302947
03:24:53|0.05302947
03:24:54|0.05300911
03:24:55|0.05304832
03:24:56|0.0529
03:24:57|0.052988
03:24:58|0.05289375
03:24:59|0.05288
03:25:00|0.05288
03:25:01|0.05285118
03:25:02|0.05285118
03:25:03|0.05285118
03:25:04|0.0529
03:25:05|0.05289374
03:25:06|0.05285153
03:25:07|0.0528515
03:25:08|0.0528515
03:25:09|0.05289371
03:25:10|0.05289374
03:25:11|0.05285121
03:25:12|0.05289371
03:25:13|0.05289374
03:25:14|0.05289378
03:25:15|0.05282262
03:25:17|0.05284318
03:25:18|0.05284318
03:25:19|0.05284318
03:25:21|0.05282259
03:25:22|0.0528
03:25:23|0.0528
03:25:24|0.05284318
03:25:25|0.0529275
03:25:27|0.05286375
03:25:27|0.05286375
03:25:29|0.0528941
03:25:31|0.05275425
03:25:32|0.05275425
03:25:32|0.0528
03:25:34|0.05275
03:25:35|0.0528
03:25:36|0.05280711
03:25:37|0.05284816
03:25:37|0.05287742
03:25:38|0.05290769
03:25:39|0.05281371
03:25:40|0.05285474
03:25:41|0.05285474
03:25:42|0.05278792
03:25:44|0.05278792
03:25:45|0.05275011
03:25:46|0.05275
03:25:47|0.05275011
03:25:48|0.05275011
03:25:49|0.05276
03:25:50|0.05276
03:25:51|0.05276
03:25:52|0.05276
03:25:53|0.05276
03:25:54|0.05276
03:25:56|0.05276
03:25:56|0.0527997
03:25:57|0.05275016
03:25:58|0.05275016
03:25:59|0.05275011
03:26:00|0.05277957
03:26:01|0.0528073
03:26:02|0.05278406
03:26:03|0.05275006
03:26:04|0.05275006
03:26:06|0.05275016
03:26:07|0.05275016
03:26:08|0.05265
03:26:08|0.05264347
03:26:10|0.0526191
03:26:11|0.0526191
03:26:12|0.05261127
03:26:13|0.05261127
03:26:14|0.05266347
03:26:14|0.05269168
03:26:15|0.05277957
03:26:17|0.05274868
03:26:18|0.05273191
03:26:19|0.05273191
03:26:21|0.05273191
03:26:22|0.05273191
03:26:23|0.05273191
03:26:24|0.05265001
03:26:25|0.05265002
03:26:26|0.05252
03:26:27|0.05255656
03:26:28|0.05255657
03:26:29|0.05257309
03:26:30|0.05256802
03:26:31|0.05255239
03:26:33|0.0525
03:26:34|0.0525
03:26:35|0.05255214
03:26:36|0.0525
03:26:36|0.05272955
03:26:37|0.05272955
03:26:39|0.05264947
03:26:40|0.05272707
03:26:41|0.05257176
03:26:42|0.05269754
03:26:43|0.05269844
03:26:44|0.0526289
03:26:45|0.05259684
03:26:45|0.05277318
03:26:47|0.0526523
03:26:48|0.05259102
03:26:49|0.05263338
03:26:50|0.05263338
03:26:50|0.05250016
03:26:52|0.05250016
03:26:53|0.05250016
03:26:54|0.05251125
03:26:55|0.05251125
03:26:56|0.05255959
03:26:57|0.05263338
03:26:58|0.05267794
03:26:59|0.05262415
03:27:01|0.05262415
03:27:02|0.05269157
03:27:03|0.05270375
03:27:03|0.05270375
03:27:04|0.05270375
03:27:06|0.05270375
03:27:07|0.05269844
03:27:07|0.05269844
03:27:09|0.05269844
03:27:10|0.05270574
03:27:11|0.05270574
03:27:12|0.05270574
03:27:12|0.05270574
03:27:15|0.05270574
03:27:15|0.05262415
03:27:16|0.05269021
03:27:18|0.052581
03:27:19|0.0525
03:27:20|0.0525
03:27:21|0.05257131
03:27:22|0.05249624
03:27:23|0.0525
03:27:24|0.05244066
03:27:25|0.05247444
03:27:26|0.05244066
03:27:27|0.05240447
03:27:27|0.05244369
03:27:30|0.05243634
03:27:31|0.05240401
03:27:32|0.05243548
03:27:33|0.05240402
03:27:34|0.05247775
03:27:36|0.05243547
03:27:37|0.05243547
03:27:38|0.05243547
03:27:39|0.05243547
03:27:39|0.05240402
03:27:41|0.05240402
03:27:42|0.05239694
03:27:43|0.05241657
03:27:43|0.05247698
03:27:45|0.05243523
03:27:46|0.05235286
03:27:47|0.05235286
03:27:47|0.05237799
03:27:49|0.05237799
03:27:50|0.05241384
03:27:51|0.05234575
03:27:52|0.05235286
03:27:53|0.05235286
03:27:54|0.05234571
03:27:55|0.05233886
03:27:56|0.05233886
03:27:57|0.05237797
03:27:58|0.05237795
03:27:58|0.0523457
03:28:01|0.0523457
03:28:02|0.05231065
03:28:03|0.05231065
03:28:04|0.05237797
03:28:04|0.05231249
03:28:06|0.05231261
03:28:07|0.05231444
03:28:08|0.05231444
03:28:09|0.05237799
03:28:10|0.05243625
03:28:11|0.05243625
03:28:12|0.05249999
03:28:13|0.05249999
03:28:14|0.05243836
03:28:15|0.05243836
03:28:16|0.0525
03:28:17|0.0525
03:28:18|0.0525
03:28:20|0.05244851
03:28:22|0.05242848
03:28:23|0.05249997
03:28:25|0.05249996
03:28:25|0.05249996
03:28:26|0.05245254
03:28:27|0.05245258
03:28:28|0.05249989
03:28:29|0.05249989
03:28:30|0.05249988
03:28:31|0.0525
03:28:33|0.05258713
03:28:34|0.05256098
03:28:35|0.05256098
03:28:36|0.05256098
03:28:37|0.05251314
03:28:38|0.05251314
03:28:39|0.05259965
03:28:40|0.05256098
03:28:41|0.05256098
03:28:42|0.05250103
03:28:43|0.05258713
03:28:44|0.0525637
03:28:45|0.0525637
03:28:46|0.0525637
03:28:48|0.0525637
03:28:49|0.05249996
03:28:50|0.05249996
03:28:51|0.0525615
03:28:52|0.0525637
03:28:53|0.0525637
03:28:54|0.05258618
03:28:55|0.0525609
03:28:56|0.05256087
03:28:57|0.05256087
03:28:58|0.05256077
03:28:59|0.05256074
03:29:00|0.05256072
03:29:01|0.0526
03:29:02|0.05263515
03:29:03|0.05263513
03:29:04|0.05263513
03:29:05|0.05259099
03:29:07|0.05263503
03:29:07|0.05262175
03:29:08|0.05262175
03:29:09|0.05262175
03:29:10|0.05266665
03:29:12|0.05270574
03:29:13|0.05282205
03:29:14|0.05277954
03:29:15|0.05273681
03:29:16|0.05273681
03:29:17|0.05281978
03:29:18|0.05281976
03:29:19|0.05274772
03:29:20|0.05274772
03:29:22|0.05274772
03:29:23|0.0528
03:29:23|0.05280909
03:29:24|0.05280909
03:29:26|0.05279625
03:29:27|0.05291058
03:29:28|0.05277296
03:29:30|0.05280913
03:29:31|0.05280915
03:29:32|0.05280915
03:29:33|0.05280915
03:29:35|0.05281083
03:29:35|0.05280936
03:29:37|0.05280936
03:29:37|0.05288539
03:29:39|0.05288537
03:29:39|0.05288537
03:29:40|0.05288537
03:29:42|0.05296969
03:29:43|0.05296969
03:29:43|0.053
03:29:45|0.053
03:29:46|0.05296969
03:29:47|0.05294389
03:29:49|0.05296969
03:29:50|0.05292224
03:29:51|0.05292223
03:29:52|0.05296968
03:29:53|0.05296968
03:29:54|0.05289189
03:29:55|0.05286687
03:29:56|0.05288705
03:29:57|0.05295785
03:29:58|0.05295785
03:29:59|0.05286687
03:30:02|0.05286687
03:30:02|0.05288705
03:30:03|0.05288704
03:30:04|0.05288704
03:30:05|0.05288704
03:30:06|0.05295784
03:30:07|0.05289159
03:30:08|0.05289159
03:30:09|0.05294767
03:30:10|0.0528916
03:30:12|0.05324803
03:30:13|0.05325644
03:30:13|0.05333759
03:30:14|0.05322989
03:30:15|0.0532299
03:30:16|0.05321612
03:30:18|0.05321612
03:30:19|0.05326964
03:30:19|0.05319686
03:30:21|0.05330746
03:30:23|0.05320945
03:30:24|0.05317392
03:30:26|0.05315194
03:30:27|0.0533
03:30:28|0.05331
03:30:29|0.05319661
03:30:30|0.05319662
03:30:31|0.0532496
03:30:32|0.05328766
03:30:33|0.05328766
03:30:35|0.05324961
03:30:35|0.05328333
03:30:37|0.05328333
03:30:38|0.05330997
03:30:39|0.05328541
03:30:40|0.05335421
03:30:41|0.05329991
03:30:42|0.05329976
03:30:43|0.05331095
03:30:44|0.05331095
03:30:45|0.05334605
03:30:46|0.05348
03:30:47|0.05341168
03:30:48|0.05342292
03:30:49|0.05342288
03:30:50|0.05342292
03:30:51|0.05348304
03:30:52|0.05348304
03:30:53|0.05342404
03:30:54|0.05347563
03:30:55|0.05348304
03:30:56|0.05336274
03:30:58|0.05345729
03:30:58|0.05345729
03:30:59|0.05348915
03:31:00|0.05348915
03:31:01|0.05348915
03:31:02|0.05348915
03:31:03|0.05348915
03:31:05|0.05348985
03:31:05|0.05363576
03:31:06|0.05372942
03:31:07|0.0537938
03:31:08|0.0537709
03:31:10|0.05393907
03:31:10|0.05372523
03:31:12|0.05382277
03:31:13|0.05382277
03:31:14|0.05381669
03:31:15|0.05414881
03:31:15|0.05392822
03:31:17|0.05398114
03:31:17|0.05395458
03:31:19|0.05389251
03:31:20|0.05380123
03:31:21|0.05399429
03:31:23|0.05396107
03:31:24|0.05381943
03:31:26|0.05396357
03:31:27|0.05395458
03:31:28|0.05393978
03:31:29|0.05392891
03:31:30|0.05399999
03:31:31|0.05396377
03:31:32|0.05396615
03:31:34|0.05377921
03:31:35|0.05377596
03:31:36|0.05386008
03:31:36|0.05386008
03:31:38|0.05389999
03:31:39|0.05398926
03:31:40|0.05398926
03:31:40|0.0539
03:31:42|0.0539
03:31:42|0.054
03:31:44|0.0539042
03:31:45|0.05390001
03:31:46|0.05389196
03:31:47|0.05388371
03:31:48|0.05388139
03:31:50|0.0539
03:31:50|0.05383143
03:31:51|0.05388138
03:31:52|0.05383141
03:31:53|0.05383141
03:31:55|0.05383137
03:31:55|0.0537808
03:31:56|0.05388059
03:31:57|0.05388615
03:31:58|0.0539042
03:32:00|0.05388147
03:32:01|0.05388147
03:32:02|0.05388143
03:32:03|0.05388143
03:32:04|0.05388143
03:32:05|0.05383141
03:32:06|0.05387999
03:32:06|0.05388
03:32:07|0.05383137
03:32:08|0.05388138
03:32:10|0.05384806
03:32:11|0.05384799
03:32:12|0.0538589
03:32:13|0.05376037
03:32:14|0.05376037
03:32:15|0.05376038
03:32:16|0.05376037
03:32:17|0.05376037
03:32:18|0.05382318
03:32:20|0.05372638
03:32:20|0.05381939
03:32:21|0.05381939
03:32:23|0.05384806
03:32:25|0.05381759
03:32:26|0.05381907
03:32:27|0.05376047
03:32:28|0.05372371
03:32:29|0.05374613
03:32:30|0.05351043
03:32:31|0.0535826
03:32:32|0.0535826
03:32:33|0.05357459
03:32:34|0.05350162
03:32:35|0.05345933
03:32:37|0.05340907
03:32:37|0.05340909
03:32:39|0.0534091
03:32:39|0.05340912
03:32:40|0.05339671
03:32:41|0.05338188
03:32:42|0.05347874
03:32:43|0.05347875
03:32:44|0.0535
03:32:46|0.05350888
03:32:47|0.05363638
03:32:48|0.05354296
03:32:49|0.0536393
03:32:50|0.0536393
03:32:51|0.0536393
03:32:52|0.05341341
03:32:53|0.05360886
03:32:54|0.05349608
03:32:55|0.05349583
03:32:56|0.05349583
03:32:57|0.05349583
03:32:58|0.0534556
03:32:58|0.0534822
03:33:00|0.05340916
03:33:01|0.05346684
03:33:02|0.05346684
03:33:03|0.05346514
03:33:04|0.05346514
03:33:05|0.05346323
03:33:07|0.05346319
03:33:08|0.05346311
03:33:08|0.05346308
03:33:09|0.05340943
03:33:11|0.053463
03:33:12|0.05340948
03:33:13|0.05340948
03:33:14|0.05341353
03:33:15|0.0534093
03:33:15|0.0534093
03:33:17|0.0534093
03:33:18|0.0533146
03:33:19|0.0533146
03:33:20|0.05339951
03:33:21|0.05338768
03:33:22|0.05338768
03:33:23|0.05327887
03:33:24|0.05337232
03:33:25|0.0533771
03:33:26|0.05328932
03:33:28|0.05339999
03:33:28|0.05339879
03:33:30|0.05337229
03:33:32|0.05337228
03:33:32|0.05340551
03:33:34|0.05332735
03:33:35|0.05332735
03:33:36|0.0533951
03:33:37|0.05333049
03:33:39|0.05329429
03:33:40|0.05335495
03:33:41|0.05335377
03:33:42|0.05335371
03:33:43|0.05335371
03:33:44|0.05335371
03:33:46|0.05335371
03:33:46|0.05334323
03:33:47|0.05335377
03:33:48|0.05335495
03:33:49|0.0533771
03:33:50|0.05335371
03:33:51|0.05335371
03:33:52|0.05335371
03:33:53|0.05335361
03:33:54|0.05335358
03:33:55|0.05335357
03:33:56|0.05335357
03:33:57|0.05335357
03:33:58|0.05328408
03:33:59|0.05327837
03:34:00|0.05328183
03:34:01|0.05328405
03:34:02|0.05328405
03:34:03|0.05328408
03:34:04|0.05328408
03:34:06|0.05327834
03:34:06|0.05321338
03:34:08|0.05321341
03:34:08|0.0532
03:34:10|0.0532
03:34:10|0.05327808
03:34:12|0.05327808
03:34:12|0.05327808
03:34:14|0.05321341
03:34:14|0.05322669
03:34:15|0.05316967
03:34:17|0.05321762
03:34:17|0.0531542
03:34:18|0.0531542
03:34:19|0.05320959
03:34:21|0.05315431
03:34:22|0.05320231
03:34:23|0.05318384
03:34:24|0.05325111
03:34:26|0.0532023
03:34:27|0.0532023
03:34:27|0.0531912
03:34:29|0.0532023
03:34:31|0.05317309
03:34:31|0.05317309
03:34:32|0.05319982
03:34:33|0.05319982
03:34:34|0.05319991
03:34:35|0.05319991
03:34:36|0.05319991
03:34:37|0.05319991
03:34:39|0.05319982
03:34:40|0.05319982
03:34:41|0.05319982
03:34:42|0.05319982
03:34:43|0.05319998
03:34:44|0.05325222
03:34:45|0.05327808
03:34:46|0.05320925
03:34:47|0.05320925
03:34:48|0.05320925
03:34:49|0.05320925
03:34:50|0.05320925
03:34:52|0.05320925
03:34:52|0.05327566
03:34:53|0.05327566
03:34:54|0.05327802
03:34:56|0.05327805
03:34:57|0.05327806
03:34:59|0.05321617
03:35:00|0.05327806
03:35:00|0.05327805
03:35:02|0.05322686
03:35:03|0.05322686
03:35:03|0.05322686
03:35:04|0.05327808
03:35:05|0.05327808
03:35:07|0.05327808
03:35:08|0.05327808
03:35:09|0.05327808
03:35:10|0.05327808
03:35:11|0.05327808
03:35:12|0.05327807
03:35:13|0.0533771
03:35:15|0.0535
03:35:15|0.0535
03:35:17|0.05342493
03:35:18|0.05345826
03:35:19|0.05367315
03:35:19|0.05355804
03:35:20|0.05355806
03:35:22|0.05367303
03:35:23|0.05367316
03:35:24|0.05366
03:35:25|0.05366
03:35:27|0.05360209
03:35:27|0.05360209
03:35:29|0.05360358
03:35:30|0.05360209
03:35:31|0.05362333
03:35:32|0.05355892
03:35:33|0.05355892
03:35:34|0.05360358
03:35:36|0.05360164
03:35:37|0.05360164
03:35:39|0.05356255
03:35:39|0.05367319
03:35:40|0.05367817
03:35:41|0.05367817
03:35:42|0.05369013
03:35:43|0.05367316
03:35:45|0.05367316
03:35:45|0.0537734
03:35:46|0.05372083
03:35:47|0.05372336
03:35:48|0.05372336
03:35:49|0.05372336
03:35:50|0.05368231
03:35:52|0.05374025
03:35:53|0.05377341
03:35:54|0.05377341
03:35:55|0.05378419
03:35:56|0.05377341
03:35:57|0.05377345
03:35:58|0.0538
03:35:59|0.0538
03:36:00|0.0538
03:36:01|0.053809
03:36:02|0.05380061
03:36:03|0.05381239
03:36:04|0.05377341
03:36:04|0.05379019
03:36:06|0.05377957
03:36:06|0.05368042
03:36:08|0.05368042
03:36:09|0.0536803
03:36:10|0.05368833
03:36:11|0.05368833
03:36:11|0.05368833
03:36:13|0.05368833
03:36:14|0.05377217
03:36:15|0.05377217
03:36:16|0.0537721
03:36:17|0.053809
03:36:18|0.05368833
03:36:19|0.05377208
03:36:20|0.05377208
03:36:21|0.053688
03:36:22|0.05368791
03:36:23|0.05368796
03:36:24|0.05368384
03:36:25|0.05359168
03:36:26|0.05350165
03:36:28|0.05350165
03:36:29|0.05350165
03:36:30|0.05357404
03:36:31|0.05351957
03:36:32|0.05368366
03:36:33|0.0535327
03:36:34|0.05359548
03:36:36|0.05352557
03:36:37|0.05352557
03:36:38|0.05352557
03:36:39|0.05352557
03:36:40|0.05352557
03:36:41|0.05353
03:36:42|0.05353
03:36:43|0.05353
03:36:44|0.05347382
03:36:45|0.05344914
03:36:46|0.05339716
03:36:47|0.05329334
03:36:49|0.05342015
03:36:50|0.05342015
03:36:51|0.05342001
03:36:52|0.05334248
03:36:53|0.05329334
03:36:55|0.05329334
03:36:55|0.05342927
03:36:56|0.05333609
03:36:57|0.05333609
03:36:58|0.05333609
03:37:00|0.05333609
03:37:01|0.0534715
03:37:02|0.05347154
03:37:03|0.05347154
03:37:04|0.05345862
03:37:06|0.05344906
03:37:07|0.05344906
03:37:08|0.05344906
03:37:08|0.05347154
03:37:09|0.05347149
03:37:11|0.05349038
03:37:12|0.05334452
03:37:13|0.05335514
03:37:14|0.05343668
03:37:15|0.05343668
03:37:16|0.05343668
03:37:17|0.05343668
03:37:18|0.05347149
03:37:19|0.05349038
03:37:20|0.05349038
03:37:21|0.05349038
03:37:22|0.05349038
03:37:23|0.05350317
03:37:24|0.05349331
03:37:25|0.05360004
03:37:26|0.05360004
03:37:27|0.05360004
03:37:29|0.05365521
03:37:30|0.05365519
03:37:32|0.0536551
03:37:33|0.05368833
03:37:34|0.05368833
03:37:35|0.05365513
03:37:36|0.05365515
03:37:37|0.05365515
03:37:38|0.05360041
03:37:39|0.05365
03:37:40|0.05365
03:37:41|0.05359494
03:37:42|0.05359494
03:37:44|0.05360004
03:37:44|0.05360004
03:37:45|0.05360004
03:37:46|0.0536004
03:37:47|0.0536004
03:37:49|0.05365515
03:37:50|0.05363303
03:37:51|0.05363303
03:37:52|0.05363936
03:37:53|0.05363208
03:37:54|0.05371706
03:37:55|0.05373049
03:37:56|0.05365515
03:37:57|0.05365515
03:37:58|0.05365658
03:37:59|0.05365658
03:37:59|0.05372299
03:38:01|0.05372299
03:38:02|0.05372299
03:38:03|0.05366569
03:38:05|0.05373036
03:38:05|0.05370001
03:38:06|0.05370001
03:38:08|0.0537305
03:38:09|0.0536835
03:38:10|0.0536835
03:38:11|0.05375
03:38:12|0.05375
03:38:13|0.05365868
03:38:14|0.05365515
03:38:15|0.05365515
03:38:16|0.05368392
03:38:17|0.05368392
03:38:19|0.0536839
03:38:19|0.05365515
03:38:21|0.05368373
03:38:22|0.05368392
03:38:23|0.05365515
03:38:23|0.05368
03:38:24|0.05368
03:38:26|0.05368
03:38:27|0.05368
03:38:28|0.05368
03:38:28|0.05384136
03:38:29|0.05375678
03:38:31|0.05384495
03:38:32|0.05384493
03:38:33|0.05384493
03:38:34|0.05378396
03:38:35|0.05378396
03:38:36|0.05387127
03:38:37|0.05387127
03:38:38|0.05384136
03:38:39|0.05384136
03:38:40|0.05384493
03:38:41|0.05373537
03:38:43|0.05373537
03:38:44|0.05381314
03:38:45|0.05373152
03:38:46|0.05373152
03:38:47|0.0537315
03:38:48|0.0537315
03:38:49|0.05368392
03:38:49|0.05365555
03:38:51|0.05371233
03:38:52|0.05371233
03:38:53|0.05371233
03:38:54|0.05371233
03:38:54|0.05371233
03:38:56|0.05371233
03:38:56|0.05371233
03:38:58|0.05368
03:38:58|0.05368001
03:39:00|0.05368001
03:39:01|0.0537359
03:39:02|0.0537359
03:39:03|0.0537359
03:39:04|0.0537359
03:39:04|0.0536924
03:39:06|0.05374999
03:39:07|0.05371236
03:39:07|0.05373589
03:39:09|0.05373589
03:39:10|0.05373589
03:39:11|0.05375
03:39:12|0.05383963
03:39:13|0.05383963
03:39:14|0.05383963
03:39:15|0.05383961
03:39:16|0.05375095
03:39:17|0.05383958
03:39:18|0.053856
03:39:19|0.05388762
03:39:20|0.05392382
03:39:21|0.05392382
03:39:22|0.05393337
03:39:23|0.05389418
03:39:24|0.05388765
03:39:25|0.05388764
03:39:26|0.05388765
03:39:27|0.05388765
03:39:28|0.05392382
03:39:29|0.05388766
03:39:31|0.05392269
03:39:32|0.05392383
03:39:34|0.05392624
03:39:35|0.05392624
03:39:36|0.05396524
03:39:37|0.05396524
03:39:38|0.05396524
03:39:39|0.05379743
03:39:40|0.0538486
03:39:41|0.05382942
03:39:42|0.05375397
03:39:43|0.05372781
03:39:45|0.05381817
03:39:46|0.05374412
03:39:47|0.05381805
03:39:47|0.053818
03:39:49|0.05374667
03:39:50|0.05386031
03:39:51|0.05389848
03:39:51|0.05389848
03:39:53|0.05389848
03:39:54|0.05389848
03:39:55|0.05389848
03:39:56|0.05389848
03:39:57|0.05387743
03:39:58|0.0537872
03:39:59|0.05381801
03:40:01|0.05386891
03:40:03|0.05386891
03:40:03|0.05388246
03:40:05|0.05386893
03:40:05|0.05386918
03:40:07|0.05386918
03:40:08|0.05388037
03:40:09|0.05381801
03:40:10|0.05381801
03:40:11|0.05381801
03:40:12|0.05386893
03:40:13|0.05386893
03:40:14|0.05388017
03:40:15|0.05381823
03:40:16|0.05389998
03:40:17|0.05389998
03:40:18|0.05381829
03:40:19|0.0538991
03:40:19|0.0538991
03:40:21|0.0539
03:40:21|0.0539
03:40:23|0.0539
03:40:23|0.0539
03:40:25|0.05396441
03:40:25|0.05396441
03:40:27|0.05396524
03:40:28|0.0539425
03:40:29|0.05391408
03:40:30|0.05396442
03:40:31|0.05391417
03:40:33|0.05398817
03:40:34|0.05391428
03:40:35|0.05398939
03:40:36|0.05398868
03:40:36|0.05398811
03:40:37|0.05398811
03:40:39|0.0539143
03:40:39|0.05391427
03:40:41|0.05391424
03:40:41|0.05382959
03:40:43|0.05388227
03:40:44|0.05388227
03:40:44|0.05390919
03:40:46|0.05390919
03:40:47|0.0539087
03:40:48|0.05390618
03:40:49|0.05390618
03:40:51|0.05390618
03:40:51|0.05390618
03:40:52|0.05389981
03:40:54|0.05382993
03:40:55|0.05382996
03:40:56|0.05366519
03:40:57|0.05377299
03:40:58|0.05366522
03:40:59|0.05356522
03:41:00|0.05365513
03:41:01|0.05365513
03:41:03|0.05365513
03:41:04|0.05365513
03:41:05|0.05366521
03:41:05|0.05360012
03:41:07|0.05365364
03:41:08|0.05365364
03:41:09|0.05365512
03:41:10|0.05365512
03:41:11|0.05365512
03:41:12|0.05360042
03:41:13|0.05365
03:41:14|0.05371934
03:41:15|0.05371934
03:41:16|0.05363382
03:41:17|0.0537193
03:41:18|0.05371937
03:41:19|0.05371937
03:41:20|0.0537794
03:41:21|0.0537794
03:41:22|0.0537794
03:41:24|0.05372475
03:41:24|0.05372475
03:41:26|0.05372482
03:41:27|0.05372482
03:41:27|0.05372482
03:41:29|0.05372482
03:41:30|0.05372494
03:41:31|0.05372494
03:41:33|0.05371931
03:41:33|0.05371931
03:41:34|0.05371931
03:41:36|0.05372522
03:41:38|0.05363853
03:41:38|0.05363853
03:41:40|0.0537053
03:41:40|0.05363319
03:41:41|0.0537056
03:41:42|0.05369665
03:41:44|0.05363329
03:41:44|0.05369634
03:41:46|0.05369634
03:41:47|0.05369452
03:41:49|0.05360038
03:41:50|0.05369437
03:41:51|0.05369437
03:41:53|0.05360278
03:41:53|0.05369229
03:41:54|0.0536922
03:41:55|0.0536922
03:41:56|0.05369207
03:41:57|0.0537
03:41:58|0.05369186
03:42:00|0.05370164
03:42:00|0.05369808
03:42:01|0.05369808
03:42:02|0.05369808
03:42:03|0.05375989
03:42:05|0.05375989
03:42:05|0.05375989
03:42:07|0.05376
03:42:08|0.05376
03:42:09|0.05376
03:42:10|0.05370307
03:42:11|0.0537796
03:42:12|0.05377996
03:42:13|0.05387875
03:42:14|0.05387875
03:42:15|0.05387875
03:42:16|0.05378123
03:42:17|0.05378123
03:42:17|0.05387878
03:42:19|0.05378148
03:42:20|0.05389999
03:42:21|0.05390618
03:42:22|0.0538999
03:42:23|0.05378717
03:42:25|0.05378853
03:42:26|0.05378853
03:42:27|0.05386532
03:42:27|0.05386599
03:42:29|0.05386599
03:42:29|0.05386531
03:42:31|0.0538
03:42:32|0.05376002
03:42:34|0.05376029
03:42:35|0.05376029
03:42:36|0.05386522
03:42:38|0.05386522
03:42:39|0.05378009
03:42:41|0.05384983
03:42:42|0.05384972
03:42:43|0.0537802
03:42:45|0.05384997
03:42:46|0.05384999
03:42:47|0.05384997
03:42:48|0.05384997
03:42:49|0.05384997
03:42:50|0.05384997
03:42:51|0.05384997
03:42:52|0.05378046
03:42:53|0.05385
03:42:54|0.05385
03:42:55|0.05384997
03:42:56|0.05385
03:42:57|0.05384997
03:42:58|0.05384998
03:42:59|0.05384998
03:43:00|0.05384998
03:43:01|0.05384997
03:43:02|0.05384997
03:43:03|0.05378078
03:43:05|0.05376015
03:43:05|0.05385
03:43:06|0.05385001
03:43:07|0.05385001
03:43:08|0.05385001
03:43:09|0.05381353
03:43:10|0.05377428
03:43:11|0.05377428
03:43:12|0.05383999
03:43:13|0.05383999
03:43:14|0.05376
03:43:16|0.05376014
03:43:17|0.05383874
03:43:18|0.05376017
03:43:19|0.05376017
03:43:20|0.0538
03:43:20|0.0538
03:43:22|0.05380008
03:43:23|0.0538
03:43:24|0.05376025
03:43:25|0.05376025
03:43:26|0.05383902
03:43:27|0.05383998
03:43:27|0.05380009
03:43:29|0.05380009
03:43:30|0.05376
03:43:31|0.05383976
03:43:32|0.05383976
03:43:33|0.05383976
03:43:35|0.0538396
03:43:36|0.05383931
03:43:38|0.05383914
03:43:39|0.05383914
03:43:40|0.0538
03:43:41|0.0538
03:43:42|0.05383811
03:43:43|0.05383804
03:43:44|0.05376
03:43:45|0.05383774
03:43:46|0.05383765
03:43:47|0.05376052
03:43:49|0.05386918
03:43:49|0.05384001
03:43:50|0.05384001
03:43:52|0.05378601
03:43:53|0.05378601
03:43:53|0.0537734
03:43:55|0.05383762
03:43:56|0.05383762
03:43:57|0.05378601
03:43:58|0.05378603
03:43:59|0.05376056
03:44:01|0.05376056
03:44:01|0.05378601
03:44:02|0.05378601
03:44:03|0.05376057
03:44:04|0.05383597
03:44:05|0.05378601
03:44:07|0.05378601
03:44:08|0.05378601
03:44:08|0.05378601
03:44:10|0.05378601
03:44:11|0.05383597
03:44:12|0.0538371
03:44:13|0.0538371
03:44:14|0.05383587
03:44:15|0.05383579
03:44:16|0.05383579
03:44:18|0.05383579
03:44:18|0.05383579
03:44:19|0.05383553
03:44:20|0.05375001
03:44:21|0.05376001
03:44:22|0.05376001
03:44:23|0.05372004
03:44:24|0.05372004
03:44:25|0.05376061
03:44:26|0.05376061
03:44:27|0.05376061
03:44:29|0.05376061
03:44:29|0.05383144
03:44:30|0.0537
03:44:31|0.05373714
03:44:32|0.05372018
03:44:34|0.0537
03:44:34|0.0537023
03:44:36|0.0537023
03:44:38|0.05372114
03:44:39|0.05370002
03:44:40|0.05370002
03:44:40|0.05374977
03:44:42|0.05372019
03:44:43|0.05374973
03:44:43|0.05374971
03:44:45|0.05374969
03:44:45|0.05374969
03:44:46|0.05374969
03:44:48|0.05372004
03:44:50|0.05374836
03:44:50|0.05372004
03:44:51|0.05380586
03:44:52|0.0536999
03:44:53|0.05369984
03:44:54|0.05369967
03:44:55|0.05369669
03:44:56|0.05369669
03:44:57|0.05369669
03:44:58|0.05369629
03:44:59|0.05363432
03:45:00|0.05361188
03:45:01|0.05360001
03:45:02|0.05360001
03:45:03|0.05368702
03:45:04|0.05368687
03:45:06|0.05360184
03:45:07|0.05335612
03:45:08|0.05336709
03:45:09|0.05342337
03:45:10|0.05336995
03:45:11|0.0534135
03:45:12|0.0533431
03:45:13|0.05330242
03:45:14|0.05331884
03:45:16|0.05323083
03:45:16|0.05329386
03:45:17|0.05328451
03:45:18|0.05328451
03:45:19|0.05328789
03:45:20|0.05330284
03:45:21|0.05311921
03:45:23|0.05330241
03:45:23|0.05315211
03:45:24|0.05339994
03:45:25|0.05339999
03:45:26|0.05339999
03:45:28|0.05342528
03:45:29|0.05341522
03:45:30|0.05333403
03:45:31|0.05332511
03:45:32|0.05323242
03:45:33|0.05326628
03:45:34|0.05328817
03:45:35|0.05325887
03:45:37|0.05333403
03:45:38|0.05328897
03:45:39|0.05328817
03:45:41|0.0534
03:45:42|0.05342999
03:45:43|0.05335662
03:45:45|0.05352145
03:45:46|0.05349583
03:45:48|0.05345757
03:45:49|0.05345757
03:45:50|0.05349583
03:45:51|0.05346913
03:45:52|0.05346913
03:45:53|0.05348551
03:45:54|0.05339462
03:45:55|0.05339462
03:45:57|0.05347129
03:45:58|0.05346913
03:45:59|0.0535
03:46:00|0.0535
03:46:02|0.05357733
03:46:03|0.05357805
03:46:03|0.0535
03:46:06|0.05357733
03:46:06|0.05350888
03:46:08|0.05359144
03:46:09|0.05360293
03:46:10|0.05360293
03:46:11|0.05360293
03:46:12|0.05360293
03:46:13|0.05362037
03:46:14|0.05362472
03:46:15|0.0537305
03:46:16|0.05374752
03:46:17|0.05363984
03:46:18|0.05374212
03:46:19|0.0536718
03:46:20|0.0537459
03:46:21|0.0537417
03:46:23|0.05374204
03:46:23|0.05374204
03:46:24|0.05374204
03:46:25|0.05366945
03:46:26|0.05366945
03:46:28|0.05366945
03:46:28|0.05369978
03:46:30|0.05369975
03:46:30|0.05369975
03:46:31|0.05369953
03:46:33|0.05369947
03:46:34|0.05369939
03:46:35|0.05369939
03:46:36|0.05369939
03:46:38|0.05369939
03:46:39|0.05369901
03:46:41|0.05369887
03:46:42|0.05369887
03:46:44|0.05369887
03:46:45|0.05359675
03:46:46|0.05359675
03:46:48|0.05370346
03:46:49|0.05365353
03:46:50|0.05365364
03:46:51|0.05365364
03:46:52|0.05365364
03:46:53|0.05365364
03:46:54|0.05369828
03:46:55|0.05370005
03:46:56|0.05370649
03:46:57|0.05372216
03:46:58|0.053809
03:46:59|0.053809
03:47:00|0.053809
03:47:01|0.0538297
03:47:02|0.05385
03:47:03|0.05374693
03:47:05|0.0538
03:47:05|0.0538
03:47:07|0.05387
03:47:08|0.053809
03:47:08|0.053809
03:47:09|0.05387
03:47:11|0.05387
03:47:12|0.05387
03:47:13|0.05386999
03:47:14|0.05386999
03:47:15|0.05380917
03:47:16|0.05386997
03:47:17|0.05386997
03:47:18|0.05386997
03:47:19|0.05386997
03:47:20|0.05386997
03:47:21|0.0539
03:47:23|0.0539
03:47:24|0.05382967
03:47:25|0.05382967
03:47:26|0.0539
03:47:26|0.0539
03:47:28|0.0539143
03:47:29|0.05391429
03:47:29|0.05391429
03:47:31|0.0539143
03:47:32|0.0539
03:47:33|0.05387108
03:47:34|0.054
03:47:35|0.05395198
03:47:36|0.054
03:47:37|0.05400011
03:47:38|0.05400462
03:47:40|0.05400038
03:47:41|0.05406529
03:47:42|0.054
03:47:43|0.05399722
03:47:44|0.05393064
03:47:45|0.05390328
03:47:47|0.05399722
03:47:48|0.05399722
03:47:50|0.05410145
03:47:51|0.05410146
03:47:52|0.05418164
03:47:52|0.05411768
03:47:54|0.05410002
03:47:55|0.05411974
03:47:56|0.0543
03:47:57|0.05415924
03:47:58|0.05417006
03:47:59|0.053955
03:48:01|0.05405718
03:48:02|0.05405712
03:48:03|0.05400447
03:48:04|0.05406086
03:48:04|0.0540609
03:48:06|0.05411815
03:48:07|0.05412129
03:48:08|0.05414819
03:48:08|0.05414818
03:48:10|0.05410001
03:48:10|0.05411813
03:48:14|0.05411267
03:48:14|0.05411813
03:48:15|0.05411813
03:48:16|0.05411588
03:48:18|0.0541055
03:48:19|0.05419999
03:48:20|0.0541457
03:48:21|0.05412937
03:48:22|0.05417532
03:48:23|0.05405251
03:48:23|0.05416928
03:48:24|0.05416757
03:48:26|0.0541675
03:48:27|0.05408245
03:48:28|0.05408245
03:48:29|0.05416757
03:48:30|0.05408261
03:48:31|0.05416754
03:48:32|0.05408277
03:48:33|0.05408278
03:48:34|0.05403979
03:48:35|0.05408277
03:48:36|0.05408277
03:48:37|0.05394675
03:48:38|0.05406625
03:48:39|0.05394676
03:48:40|0.05394676
03:48:41|0.054
03:48:42|0.05393981
03:48:43|0.05393981
03:48:44|0.05394677
03:48:46|0.05394677
03:48:47|0.05403516
03:48:48|0.05394813
03:48:49|0.05394813
03:48:50|0.05394813
03:48:51|0.05403142
03:48:52|0.05394926
03:48:53|0.05394922
03:48:54|0.05394935
03:48:55|0.05394935
03:48:56|0.05394935
03:48:57|0.05401146
03:48:58|0.054
03:48:59|0.05403494
03:49:00|0.05403492
03:49:02|0.05388377
03:49:03|0.05388377
03:49:04|0.05388298
03:49:05|0.05388301
03:49:05|0.05388301
03:49:06|0.05388301
03:49:08|0.05388575
03:49:09|0.05394193
03:49:10|0.05388583
03:49:11|0.05388583
03:49:12|0.05399408
03:49:13|0.05389015
03:49:14|0.05389015
03:49:15|0.05389026
03:49:15|0.05389026
03:49:17|0.05390292
03:49:17|0.05396318
03:49:19|0.05396318
03:49:19|0.05396318
03:49:20|0.05396318
03:49:22|0.05396318
03:49:23|0.05394811
03:49:24|0.05398078
03:49:25|0.05396318
03:49:26|0.05398077
03:49:27|0.05396318
03:49:28|0.05389412
03:49:28|0.05398447
03:49:29|0.05396318
03:49:31|0.05398389
03:49:31|0.05398445
03:49:33|0.05398447
03:49:34|0.05396322
03:49:35|0.05398445
03:49:36|0.05398445
03:49:38|0.05398458
03:49:38|0.05398458
03:49:40|0.05398458
03:49:40|0.05398449
03:49:42|0.05398449
03:49:44|0.05400001
03:49:44|0.05400001
03:49:46|0.05398449
03:49:48|0.05398449
03:49:48|0.05403134
03:49:50|0.05396332
03:49:51|0.05403135
03:49:52|0.05403135
03:49:53|0.05399999
03:49:55|0.05399999
03:49:55|0.05399999
03:49:56|0.05399999
03:49:57|0.05399999
03:49:59|0.05399999
03:49:59|0.05399999
03:50:01|0.0539999
03:50:02|0.05393364
03:50:04|0.05387878
03:50:04|0.05397528
03:50:05|0.05397528
03:50:06|0.05387879
03:50:08|0.05395094
03:50:08|0.05387882
03:50:09|0.05383
03:50:11|0.05380342
03:50:12|0.05380342
03:50:13|0.05380523
03:50:14|0.05380523
03:50:15|0.05380523
03:50:16|0.05380526
03:50:17|0.05386997
03:50:18|0.05386997
03:50:19|0.05388972
03:50:20|0.05388968
03:50:21|0.05388968
03:50:22|0.0538053
03:50:23|0.05388953
03:50:24|0.05388953
03:50:25|0.05380531
03:50:26|0.05387
03:50:27|0.05387326
03:50:28|0.0538699
03:50:29|0.05380533
03:50:30|0.05380533
03:50:31|0.05380533
03:50:32|0.05386968
03:50:33|0.05386968
03:50:34|0.05386968
03:50:35|0.05386968
03:50:36|0.05380538
03:50:37|0.05380538
03:50:38|0.0538054
03:50:39|0.05380533
03:50:40|0.05380533
03:50:42|0.05380535
03:50:43|0.05380533
03:50:44|0.05380533
03:50:44|0.05380533
03:50:46|0.05380529
03:50:46|0.05380529
03:50:47|0.05380529
03:50:48|0.05380533
03:50:49|0.05380533
03:50:51|0.05380533
03:50:52|0.05379
03:50:53|0.05379
03:50:54|0.05379
03:50:55|0.05379894
03:50:56|0.05379894
03:50:57|0.05380529
03:50:58|0.05380529
03:50:59|0.0538
03:51:00|0.05379894
03:51:01|0.05379894
03:51:02|0.05379894
03:51:04|0.05369356
03:51:04|0.05373399
03:51:05|0.05371653
03:51:06|0.05371653
03:51:08|0.05360281
03:51:09|0.05363831
03:51:10|0.05369013
03:51:11|0.05356176
03:51:11|0.05356176
03:51:13|0.05356177
03:51:14|0.05354899
03:51:16|0.05352522
03:51:17|0.05356176
03:51:18|0.05359684
03:51:19|0.05352505
03:51:20|0.05347157
03:51:21|0.05345933
03:51:22|0.05352423
03:51:23|0.05351504
03:51:24|0.05345365
03:51:25|0.05345936
03:51:26|0.05352422
03:51:27|0.05364434
03:51:28|0.05355284
03:51:29|0.05366009
03:51:30|0.0535
03:51:31|0.0535
03:51:32|0.05359955
03:51:33|0.05360406
03:51:34|0.05363344
03:51:35|0.05366009
03:51:36|0.05362823
03:51:37|0.05362823
03:51:37|0.05362823
03:51:39|0.05366009
03:51:40|0.05362423
03:51:41|0.05362423
03:51:42|0.05362423
03:51:44|0.05366009
03:51:45|0.05367291
03:51:46|0.0536194
03:51:46|0.0536194
03:51:48|0.0536194
03:51:50|0.05367616
03:51:50|0.05367616
03:51:51|0.05368817
03:51:52|0.05377373
03:51:53|0.05377371
03:51:55|0.05379998
03:51:56|0.05379998
03:51:57|0.05379998
03:51:58|0.05373458
03:51:59|0.05380038
03:52:00|0.05380042
03:52:01|0.05386216
03:52:02|0.05386216
03:52:03|0.05383382
03:52:04|0.0539572
03:52:05|0.0539572
03:52:06|0.0539572
03:52:08|0.05391435
03:52:09|0.05391435
03:52:09|0.05391439
03:52:11|0.0538659
03:52:12|0.05395
03:52:13|0.05386637
03:52:14|0.05386647
03:52:15|0.05394993
03:52:16|0.05394985
03:52:17|0.05394982
03:52:18|0.05394978
03:52:19|0.05395717
03:52:21|0.05394991
03:52:22|0.05399098
03:52:23|0.05399098
03:52:24|0.05394983
03:52:24|0.05394983
03:52:25|0.05394981
03:52:27|0.05394
03:52:27|0.05394981
03:52:28|0.05394985
03:52:29|0.05394985
03:52:31|0.05394985
03:52:31|0.05394985
03:52:32|0.05399106
03:52:34|0.05399106
03:52:36|0.05399111
03:52:37|0.05399111
03:52:38|0.05399111
03:52:38|0.05390737
03:52:40|0.0538871
03:52:41|0.0538871
03:52:41|0.053991
03:52:43|0.05399105
03:52:45|0.05395141
03:52:46|0.05395141
03:52:48|0.05394985
03:52:49|0.05390001
03:52:51|0.0539
03:52:52|0.0539526
03:52:54|0.05395204
03:52:55|0.05395204
03:52:56|0.0538872
03:52:57|0.0538872
03:52:58|0.05394925
03:52:59|0.05388719
03:53:01|0.05394797
03:53:01|0.05390001
03:53:03|0.05394798
03:53:04|0.0539519
03:53:05|0.05394781
03:53:06|0.05394781
03:53:07|0.05394781
03:53:08|0.05394781
03:53:09|0.05394781
03:53:10|0.05401513
03:53:11|0.05399004
03:53:12|0.05399004
03:53:13|0.05399004
03:53:14|0.05403135
03:53:15|0.05399205
03:53:16|0.05399205
03:53:17|0.05403135
03:53:18|0.05403978
03:53:19|0.05403978
03:53:20|0.05399247
03:53:21|0.05399247
03:53:22|0.0540592
03:53:23|0.05400018
03:53:24|0.05405909
03:53:25|0.054059
03:53:26|0.05400022
03:53:27|0.05405886
03:53:28|0.054
03:53:29|0.05405881
03:53:30|0.05405881
03:53:31|0.05399269
03:53:32|0.05399269
03:53:33|0.05399269
03:53:34|0.05405874
03:53:35|0.05399303
03:53:36|0.05399303
03:53:37|0.05403134
03:53:38|0.05403134
03:53:39|0.0539931
03:53:40|0.05403133
03:53:41|0.05403133
03:53:42|0.05403133
03:53:44|0.05403133
03:53:45|0.05403133
03:53:47|0.05388738
03:53:48|0.05389216
03:53:49|0.05390426
03:53:50|0.05382018
03:53:52|0.05388751
03:53:52|0.05388748
03:53:53|0.05382361
03:53:54|0.05382361
03:53:56|0.0538875
03:53:56|0.0538875
03:53:59|0.05383928
03:54:00|0.0538875
03:54:01|0.05388751
03:54:02|0.05388751
03:54:03|0.05388751
03:54:05|0.05393992
03:54:05|0.054
03:54:06|0.0541
03:54:07|0.05409956
03:54:08|0.05403135
03:54:09|0.05403157
03:54:10|0.05393055
03:54:11|0.05393055
03:54:12|0.05406902
03:54:14|0.05400529
03:54:15|0.05400529
03:54:16|0.0539786
03:54:18|0.05398015
03:54:19|0.054
03:54:20|0.054
03:54:21|0.054
03:54:22|0.05406842
03:54:23|0.05406842
03:54:24|0.05406827
03:54:24|0.054
03:54:26|0.05390242
03:54:27|0.05390242
03:54:27|0.05390242
03:54:29|0.05397118
03:54:30|0.05397118
03:54:31|0.05390383
03:54:32|0.05397096
03:54:33|0.05398166
03:54:33|0.05398166
03:54:35|0.05398166
03:54:36|0.05393994
03:54:37|0.05393994
03:54:38|0.05393994
03:54:39|0.05393994
03:54:40|0.05393996
03:54:41|0.05386983
03:54:42|0.05398166
03:54:43|0.05390018
03:54:44|0.05390018
03:54:46|0.05399974
03:54:47|0.05399965
03:54:49|0.054
03:54:50|0.054
03:54:51|0.05390964
03:54:52|0.05390964
03:54:53|0.05390964
03:54:54|0.05390964
03:54:54|0.05390964
03:54:56|0.05399997
03:54:57|0.05399997
03:54:58|0.05391027
03:54:59|0.05391027
03:55:00|0.05398
03:55:01|0.05397999
03:55:02|0.05397999
03:55:03|0.05397997
03:55:04|0.05391103
03:55:05|0.05397998
03:55:06|0.05397998
03:55:07|0.05414052
03:55:08|0.05409636
03:55:10|0.05414052
03:55:11|0.05406652
03:55:12|0.05406653
03:55:13|0.05416524
03:55:14|0.05416307
03:55:15|0.05403803
03:55:16|0.05403803
03:55:17|0.05393683
03:55:18|0.05406653
03:55:19|0.05406653
03:55:19|0.05406653
03:55:21|0.05403812
03:55:22|0.05403894
03:55:23|0.05391027
03:55:24|0.05386252
03:55:24|0.05389555
03:55:26|0.05389555
03:55:27|0.05392873
03:55:28|0.05393996
03:55:29|0.05393996
03:55:30|0.05393996
03:55:31|0.0538958
03:55:32|0.05398541
03:55:33|0.05389603
03:55:34|0.0539854
03:55:35|0.0539854
03:55:36|0.0539854
03:55:37|0.0539854
03:55:38|0.0539854
03:55:39|0.05394014
03:55:40|0.05394015
03:55:41|0.05394015
03:55:42|0.05394015
03:55:43|0.05399971
03:55:44|0.05398536
03:55:45|0.05398536
03:55:47|0.05391862
03:55:49|0.05391862
03:55:50|0.05398518
03:55:51|0.05398518
03:55:52|0.05398518
03:55:54|0.05398338
03:55:55|0.05394016
03:55:56|0.05394016
03:55:57|0.05398317
03:55:58|0.0539
03:55:59|0.0539
03:56:00|0.0539
03:56:01|0.0539
03:56:02|0.05390001
03:56:03|0.05394011
03:56:05|0.05397196
03:56:05|0.05398286
03:56:06|0.05391121
03:56:07|0.05391121
03:56:08|0.05385251
03:56:10|0.05385251
03:56:10|0.05385251
03:56:11|0.05393547
03:56:12|0.05393547
03:56:13|0.05393547
03:56:14|0.05393547
03:56:15|0.05393547
03:56:17|0.05385251
03:56:18|0.05385251
03:56:19|0.05385251
03:56:20|0.0539
03:56:21|0.05385255
03:56:22|0.05385254
03:56:23|0.05389998
03:56:24|0.05389998
03:56:25|0.05389998
03:56:26|0.05389998
03:56:27|0.05389998
03:56:28|0.05389998
03:56:29|0.05393547
03:56:30|0.05394187
03:56:31|0.05390238
03:56:32|0.0539
03:56:33|0.0539
03:56:34|0.0539
03:56:35|0.05390001
03:56:37|0.05390001
03:56:37|0.05390001
03:56:38|0.05390002
03:56:39|0.0539
03:56:40|0.05385
03:56:41|0.05388628
03:56:42|0.05380444
03:56:43|0.05380448
03:56:44|0.05388217
03:56:45|0.05380437
03:56:47|0.05385
03:56:48|0.05386008
03:56:50|0.05380449
03:56:51|0.05381621
03:56:52|0.05381855
03:56:54|0.05381855
03:56:54|0.05381855
03:56:56|0.05382242
03:56:57|0.05382242
03:56:58|0.0538225
03:56:59|0.0538225
03:57:00|0.0538225
03:57:01|0.0538225
03:57:02|0.05382255
03:57:03|0.05387783
03:57:04|0.05380448
03:57:05|0.0538225
03:57:06|0.0538225
03:57:07|0.05387204
03:57:08|0.05387204
03:57:09|0.05387204
03:57:10|0.05387204
03:57:11|0.05387204
03:57:12|0.05387204
03:57:13|0.0538225
03:57:14|0.0538225
03:57:15|0.05387204
03:57:16|0.05387204
03:57:17|0.05386999
03:57:18|0.05386999
03:57:19|0.0538225
03:57:20|0.0538225
03:57:21|0.0538225
03:57:22|0.0538225
03:57:23|0.0538225
03:57:24|0.05382254
03:57:25|0.05386823
03:57:26|0.05386998
03:57:28|0.0538682
03:57:28|0.0538682
03:57:29|0.05382268
03:57:30|0.05382271
03:57:31|0.05377713
03:57:32|0.05373044
03:57:33|0.05371224
03:57:35|0.05364903
03:57:36|0.05363288
03:57:36|0.05363288
03:57:37|0.05362393
03:57:38|0.05363288
03:57:40|0.05363288
03:57:41|0.053671
03:57:42|0.053671
03:57:42|0.053671
03:57:44|0.05367093
03:57:44|0.05367093
03:57:46|0.05355954
03:57:47|0.05355954
03:57:49|0.05359637
03:57:50|0.0535999
03:57:51|0.05355956
03:57:52|0.05355956
03:57:54|0.0535985
03:57:55|0.05359991
03:57:56|0.05355971
03:57:57|0.05355972
03:57:58|0.05359972
03:57:59|0.05359972
03:58:00|0.05355975
03:58:01|0.0536
03:58:02|0.05359959
03:58:03|0.05359959
03:58:04|0.05359959
03:58:06|0.05351047
03:58:06|0.05357721
03:58:08|0.0536
03:58:09|0.05350895
03:58:10|0.05350297
03:58:11|0.05350895
03:58:11|0.05355784
03:58:13|0.05355391
03:58:13|0.05350297
03:58:15|0.05350001
03:58:16|0.05353892
03:58:17|0.05343657
03:58:19|0.05346317
03:58:19|0.05340641
03:58:20|0.05340643
03:58:21|0.05336792
03:58:22|0.05344842
03:58:24|0.05344839
03:58:25|0.05340641
03:58:26|0.05340641
03:58:26|0.05334576
03:58:28|0.05334579
03:58:28|0.05331076
03:58:30|0.05340398
03:58:30|0.05340636
03:58:32|0.05340636
03:58:33|0.05337615
03:58:34|0.05337616
03:58:35|0.05337616
03:58:36|0.05333223
03:58:36|0.05337615
03:58:38|0.05337616
03:58:39|0.05337617
03:58:40|0.05337617
03:58:41|0.05337617
03:58:42|0.05337617
03:58:43|0.05330004
03:58:44|0.05330004
03:58:44|0.05327822
03:58:46|0.05329799
03:58:47|0.05326221
03:58:47|0.05328158
03:58:50|0.05326221
03:58:51|0.05326221
03:58:52|0.05326221
03:58:53|0.05323801
03:58:54|0.05323801
03:58:55|0.0532622
03:58:56|0.0532622
03:58:57|0.053238
03:58:58|0.05323
03:59:00|0.05333332
03:59:01|0.05326601
03:59:02|0.05324982
03:59:03|0.05324982
03:59:04|0.05334263
03:59:05|0.05334263
03:59:06|0.05337607
03:59:07|0.05337606
03:59:08|0.05330137
03:59:09|0.05337601
03:59:10|0.05330023
03:59:11|0.05330002
03:59:12|0.05334261
03:59:13|0.05334259
03:59:14|0.0533
03:59:15|0.0533425
03:59:16|0.05334247
03:59:17|0.05331075
03:59:17|0.05334783
03:59:18|0.05334842
03:59:20|0.05334842
03:59:21|0.05334845
03:59:22|0.05334845
03:59:23|0.05334845
03:59:24|0.05339919
03:59:25|0.05337063
03:59:26|0.05337063
03:59:27|0.05337063
03:59:27|0.05337063
03:59:28|0.05349353
03:59:30|0.05349353
03:59:32|0.05349353
03:59:32|0.05349353
03:59:33|0.05349353
03:59:34|0.05350852
03:59:35|0.05350852
03:59:36|0.05350852
03:59:37|0.05350852
03:59:38|0.05349352
03:59:39|0.05345013
03:59:41|0.05349347
03:59:42|0.05342303
03:59:43|0.05343285
03:59:44|0.05343285
03:59:45|0.05344975
03:59:45|0.05345
03:59:47|0.05348476
03:59:47|0.05350557
03:59:49|0.05343351
03:59:49|0.05343285
03:59:50|0.05343285
03:59:52|0.05343284
03:59:53|0.05343284
03:59:54|0.05343284
03:59:55|0.05342877
03:59:57|0.05342877
03:59:59|0.05336525
04:00:00|0.05342867
04:00:00|0.05342227
04:00:02|0.05336414
04:00:03|0.05343283
04:00:04|0.05336422
04:00:05|0.05336422
04:00:06|0.05343282
04:00:07|0.05336514
04:00:08|0.05336575
04:00:09|0.05336575
04:00:10|0.05336514
04:00:11|0.05336514
04:00:12|0.05336514
04:00:13|0.05336575
04:00:14|0.05336575
04:00:16|0.05336496
04:00:17|0.05339994
04:00:18|0.0534
04:00:19|0.05342876
04:00:19|0.05336575
04:00:20|0.05342863
04:00:21|0.05333423
04:00:22|0.05331125
04:00:24|0.05322612
04:00:25|0.0532454
04:00:26|0.0532421
04:00:27|0.0532421
04:00:27|0.05326273
04:00:29|0.0532
04:00:30|0.05319958
04:00:31|0.05332691
04:00:32|0.0532421
04:00:33|0.0532108
04:00:34|0.05312978
04:00:35|0.05321898
04:00:36|0.05326572
04:00:37|0.05319149
04:00:37|0.0531194
04:00:39|0.0531194
04:00:40|0.05320873
04:00:40|0.05311943
04:00:42|0.0531194
04:00:43|0.05320873
04:00:43|0.05311943
04:00:45|0.05320502
04:00:46|0.05319665
04:00:47|0.05310001
04:00:48|0.05308565
04:00:49|0.05318109
04:00:50|0.05311943
04:00:52|0.0531
04:00:52|0.05306524
04:00:53|0.05305501
04:00:55|0.05303609
04:00:56|0.05305501
04:00:58|0.0530396
04:00:59|0.0530396
04:01:00|0.05311986
04:01:01|0.05305985
04:01:02|0.05305867
04:01:03|0.05305868
04:01:04|0.05305868
04:01:05|0.05311986
04:01:06|0.05311985
04:01:07|0.05305733
04:01:09|0.05305738
04:01:09|0.05311984
04:01:11|0.05310007
04:01:12|0.05310007
04:01:13|0.05310007
04:01:14|0.05285911
04:01:14|0.05285071
04:01:16|0.0529
04:01:17|0.05250956
04:01:17|0.05254009
04:01:19|0.05255377
04:01:20|0.05274453
04:01:21|0.05262696
04:01:22|0.05268186
04:01:22|0.05277241
04:01:24|0.05267368
04:01:25|0.05265809
04:01:26|0.05254589
04:01:27|0.05259008
04:01:28|0.05256416
04:01:29|0.05254828
04:01:30|0.05254841
04:01:30|0.05250001
04:01:32|0.05247736
04:01:33|0.05251923
04:01:34|0.05247735
04:01:35|0.05257441
04:01:36|0.05243745
04:01:37|0.05250126
04:01:38|0.05252818
04:01:39|0.05255923
04:01:40|0.05249516
04:01:41|0.05249517
04:01:42|0.05255735
04:01:43|0.05250287
04:01:44|0.05250126
04:01:45|0.05251385
04:01:46|0.05257843
04:01:47|0.05260743
04:01:48|0.05266694
04:01:49|0.05270948
04:01:50|0.0527413
04:01:51|0.05270948
04:01:53|0.05274446
04:01:54|0.05266107
04:01:55|0.052679
04:01:57|0.05267868
04:01:57|0.05267868
04:01:59|0.05259024
04:02:00|0.05264489
04:02:01|0.05264489
04:02:02|0.05270101
04:02:04|0.05270095
04:02:05|0.05261301
04:02:05|0.05273154
04:02:07|0.05268501
04:02:08|0.0528
04:02:09|0.05271783
04:02:09|0.05271286
04:02:11|0.05283811
04:02:11|0.05283537
04:02:13|0.05280001
04:02:14|0.05280001
04:02:15|0.05273141
04:02:16|0.05271783
04:02:17|0.05277806
04:02:18|0.05274653
04:02:19|0.05277672
04:02:20|0.0527761
04:02:21|0.0527761
04:02:23|0.05273131
04:02:24|0.0527761
04:02:24|0.05271989
04:02:25|0.05271989
04:02:27|0.05278101
04:02:27|0.05271988
04:02:29|0.05266107
04:02:29|0.05270898
04:02:31|0.05270898
04:02:31|0.05270898
04:02:33|0.05270867
04:02:33|0.05270865
04:02:34|0.05270865
04:02:36|0.05260001
04:02:36|0.05265912
04:02:38|0.05260005
04:02:38|0.05265906
04:02:40|0.05265906
04:02:41|0.05266107
04:02:42|0.05259269
04:02:43|0.05259269
04:02:44|0.05259
04:02:45|0.052584
04:02:45|0.05260005
04:02:47|0.05260005
04:02:47|0.05270869
04:02:49|0.05270875
04:02:50|0.05265275
04:02:51|0.05265273
04:02:52|0.05265273
04:02:53|0.05265273
04:02:54|0.05265273
04:02:55|0.05261659
04:02:57|0.05265271
04:02:58|0.05261865
04:03:00|0.0526187
04:03:01|0.05261659
04:03:02|0.05261659
04:03:03|0.05261957
04:03:04|0.05261905
04:03:05|0.05261905
04:03:06|0.05261905
04:03:07|0.05261901
04:03:08|0.05255555
04:03:09|0.0525
04:03:10|0.0525
04:03:11|0.0525
04:03:13|0.0525
04:03:13|0.0525
04:03:14|0.05256053
04:03:15|0.05261333
04:03:17|0.05256144
04:03:18|0.05256144
04:03:19|0.05256146
04:03:20|0.05263024
04:03:21|0.05265255
04:03:22|0.05262677
04:03:23|0.05262677
04:03:24|0.05262677
04:03:25|0.05267704
04:03:26|0.05267704
04:03:27|0.05267704
04:03:27|0.05269969
04:03:29|0.05273998
04:03:30|0.05275498
04:03:31|0.05266259
04:03:32|0.05266259
04:03:33|0.05275495
04:03:34|0.05275494
04:03:35|0.05275494
04:03:36|0.05275494
04:03:37|0.05275494
04:03:38|0.05275494
04:03:39|0.05275494
04:03:40|0.05275494
04:03:41|0.05275494
04:03:42|0.05275494
04:03:43|0.0528139
04:03:44|0.05280395
04:03:45|0.05280395
04:03:46|0.05288887
04:03:47|0.05288887
04:03:48|0.05279932
04:03:49|0.05279949
04:03:51|0.05288201
04:03:51|0.05285752
04:03:52|0.05285749
04:03:54|0.05279949
04:03:56|0.05285382
04:03:57|0.05276696
04:03:58|0.05276696
04:03:59|0.05276696
04:04:00|0.05279362
04:04:01|0.05275511
04:04:02|0.05279354
04:04:04|0.05276696
04:04:04|0.05276696
04:04:06|0.05279347
04:04:07|0.05279347
04:04:08|0.05266738
04:04:09|0.05266738
04:04:10|0.05266738
04:04:10|0.05266788
04:04:12|0.05266729
04:04:13|0.05266729
04:04:13|0.05268942
04:04:15|0.05270018
04:04:15|0.05270018
04:04:16|0.05268564
04:04:18|0.05268564
04:04:19|0.05274805
04:04:20|0.052748
04:04:21|0.052748
04:04:22|0.05277053
04:04:23|0.05277053
04:04:24|0.05277053
04:04:25|0.05279302
04:04:26|0.0528
04:04:27|0.05277274
04:04:28|0.0527935
04:04:29|0.05277287
04:04:30|0.0528605
04:04:31|0.0528213
04:04:32|0.05277316
04:04:33|0.05277316
04:04:34|0.05277329
04:04:35|0.0527935
04:04:36|0.05277053
04:04:37|0.05280837
04:04:38|0.05277053
04:04:39|0.05277053
04:04:40|0.05277316
04:04:41|0.05277316
04:04:42|0.05277055
04:04:43|0.0527825
04:04:44|0.05277055
04:04:45|0.05277
04:04:47|0.05284456
04:04:48|0.05276664
04:04:49|0.05276668
04:04:49|0.05280862
04:04:51|0.05280862
04:04:51|0.05270001
04:04:53|0.05270001
04:04:53|0.05270001
04:04:55|0.05270004
04:04:57|0.05270008
04:04:58|0.05270008
04:04:58|0.05268564
04:04:59|0.05263842
04:05:00|0.05263842
04:05:01|0.05260035
04:05:02|0.05260001
04:05:03|0.0526615
04:05:04|0.05257784
04:05:05|0.0526
04:05:06|0.05260001
04:05:07|0.05260001
04:05:08|0.05265474
04:05:09|0.05265474
04:05:11|0.05257803
04:05:12|0.05254309
04:05:13|0.05259795
04:05:15|0.05251782
04:05:15|0.05251782
04:05:16|0.05259788
04:05:17|0.05259788
04:05:18|0.05259784
04:05:19|0.05259784
04:05:20|0.0525
04:05:21|0.0525
04:05:22|0.05251782
04:05:23|0.05259776
04:05:24|0.05252214
04:05:26|0.05259763
04:05:26|0.05259763
04:05:27|0.05253256
04:05:28|0.05259751
04:05:29|0.05252102
04:05:31|0.05252102
04:05:31|0.05252102
04:05:32|0.05252102
04:05:34|0.05253256
04:05:34|0.05259705
04:05:35|0.05259705
04:05:36|0.05262083
04:05:37|0.05279998
04:05:38|0.05277054
04:05:40|0.05276091
04:05:40|0.05266663
04:05:42|0.05266663
04:05:42|0.05266663
04:05:43|0.05266663
04:05:44|0.05267248
04:05:46|0.0526602
04:05:47|0.05264313
04:05:48|0.05264313
04:05:49|0.05264324
04:05:50|0.05256581
04:05:50|0.05264803
04:05:51|0.05264803
04:05:53|0.05264803
04:05:53|0.05264162
04:05:54|0.05264313
04:05:56|0.05275443
04:05:57|0.05264313
04:05:59|0.05264313
04:05:59|0.05264313
04:06:01|0.05273446
04:06:02|0.05264355
04:06:03|0.05264357
04:06:04|0.05264357
04:06:04|0.0526436
04:06:06|0.0526436
04:06:06|0.0526436
04:06:08|0.05264313
04:06:10|0.05259288
04:06:10|0.05269333
04:06:11|0.05269999
04:06:12|0.05269999
04:06:14|0.05260694
04:06:15|0.05260694
04:06:16|0.05260694
04:06:16|0.05260694
04:06:18|0.05259696
04:06:19|0.05244876
04:06:20|0.05248758
04:06:21|0.05245542
04:06:22|0.05251358
04:06:23|0.05251358
04:06:24|0.05239261
04:06:25|0.05239602
04:06:26|0.05239602
04:06:27|0.05247331
04:06:28|0.05242
04:06:29|0.05242005
04:06:30|0.05242007
04:06:31|0.05242009
04:06:32|0.05242009
04:06:33|0.05242009
04:06:34|0.05242089
04:06:35|0.05247322
04:06:36|0.0522685
04:06:37|0.05224076
04:06:38|0.05224072
04:06:39|0.05224072
04:06:40|0.05213199
04:06:41|0.05223991
04:06:42|0.05223991
04:06:43|0.05222983
04:06:44|0.05222902
04:06:45|0.05229452
04:06:47|0.05222905
04:06:47|0.05222905
04:06:48|0.0523785
04:06:49|0.05235878
04:06:50|0.05235987
04:06:51|0.05242005
04:06:52|0.05234178
04:06:53|0.05241999
04:06:54|0.0524201
04:06:56|0.05237162
04:06:57|0.05235338
04:06:58|0.05236888
04:07:00|0.05259288
04:07:01|0.05251971
04:07:03|0.05251817
04:07:03|0.05251817
04:07:04|0.05261803
04:07:05|0.05255157
04:07:06|0.05255157
04:07:07|0.05255167
04:07:08|0.05255167
04:07:09|0.05247152
04:07:11|0.05252347
04:07:11|0.05252347
04:07:12|0.05251841
04:07:13|0.05249999
04:07:14|0.05248456
04:07:15|0.05248456
04:07:16|0.05248462
04:07:17|0.05247149
04:07:18|0.05248468
04:07:19|0.05248468
04:07:21|0.05254933
04:07:21|0.05248193
04:07:22|0.0526
04:07:23|0.05259705
04:07:24|0.05263998
04:07:26|0.05263998
04:07:27|0.05255152
04:07:28|0.05255153
04:07:28|0.0525477
04:07:30|0.0525477
04:07:30|0.0525477
04:07:32|0.05252463
04:07:33|0.05252463
04:07:34|0.05252463
04:07:34|0.05252463
04:07:36|0.0525464
04:07:37|0.05252463
04:07:37|0.05252463
04:07:39|0.05252463
04:07:40|0.05262816
04:07:41|0.05266694
04:07:42|0.0527
04:07:43|0.0527
04:07:44|0.05266354
04:07:45|0.05267689
04:07:46|0.0526482
04:07:47|0.0526482
04:07:48|0.0526482
04:07:49|0.05277777
04:07:51|0.05281865
04:07:51|0.05277591
04:07:52|0.05272314
04:07:53|0.0527899
04:07:54|0.0528
04:07:55|0.05277779
04:07:56|0.05277779
04:07:57|0.05277779
04:07:58|0.0527778
04:08:00|0.0527778
04:08:01|0.0527778
04:08:03|0.05279997
04:08:04|0.0527035
04:08:05|0.0527
04:08:06|0.05276192
04:08:08|0.05270351
04:08:08|0.05270351
04:08:10|0.05267117
04:08:11|0.05267117
04:08:13|0.05275202
04:08:13|0.05275202
04:08:15|0.05275202
04:08:15|0.05266377
04:08:18|0.05265712
04:08:18|0.05265761
04:08:19|0.05265761
04:08:20|0.05267117
04:08:21|0.05266616
04:08:22|0.05266616
04:08:23|0.05284456
04:08:24|0.05284456
04:08:25|0.05274987
04:08:26|0.05274995
04:08:27|0.05280673
04:08:28|0.05280673
04:08:29|0.05280673
04:08:30|0.05280673
04:08:31|0.0527664
04:08:32|0.0527664
04:08:33|0.0527664
04:08:35|0.05280673
04:08:35|0.05280673
04:08:36|0.05276638
04:08:37|0.05270345
04:08:38|0.05270345
04:08:39|0.05270346
04:08:40|0.05270346
04:08:41|0.05270346
04:08:42|0.05270346
04:08:43|0.05270346
04:08:44|0.05270362
04:08:45|0.05272712
04:08:46|0.05272712
04:08:47|0.05272712
04:08:48|0.05272712
04:08:49|0.05270602
04:08:51|0.05270602
04:08:51|0.05276596
04:08:52|0.05276596
04:08:54|0.05276586
04:08:54|0.05276586
04:08:56|0.05276586
04:08:57|0.05276586
04:08:58|0.05276586
04:09:00|0.05266257
04:09:00|0.05266257
04:09:02|0.05270324
04:09:03|0.05270324
04:09:04|0.05266817
04:09:05|0.05262817
04:09:06|0.05268302
04:09:07|0.05268213
04:09:08|0.05262842
04:09:09|0.05266253
04:09:10|0.05260617
04:09:10|0.0526606
04:09:12|0.05260625
04:09:13|0.05260625
04:09:14|0.05260625
04:09:15|0.05260625
04:09:16|0.05256216
04:09:17|0.05260157
04:09:18|0.05260164
04:09:19|0.05260624
04:09:19|0.05260625
04:09:21|0.05266253
04:09:22|0.05266253
04:09:23|0.05266253
04:09:24|0.05267254
04:09:25|0.05263748
04:09:26|0.05263748
04:09:27|0.05263748
04:09:28|0.0526997
04:09:29|0.0526997
04:09:30|0.0526997
04:09:32|0.0526997
04:09:32|0.0526997
04:09:33|0.05266185
04:09:34|0.05266185
04:09:35|0.05265641
04:09:36|0.05265641
04:09:37|0.05265641
04:09:38|0.05265641
04:09:39|0.0527
04:09:40|0.0527
04:09:41|0.0527
04:09:42|0.0527
04:09:44|0.0526564
04:09:44|0.0526564
04:09:45|0.05274606
04:09:46|0.0526619
04:09:47|0.05266193
04:09:49|0.05266193
04:09:50|0.05266196
04:09:50|0.05274254
04:09:52|0.05267226
04:09:52|0.05267226
04:09:54|0.05267226
04:09:55|0.0527279
04:09:56|0.0527279
04:09:57|0.05267253
04:09:57|0.05267253
04:09:59|0.05267261
04:09:59|0.0527664
04:10:01|0.05272
04:10:02|0.05272
04:10:04|0.05268855
04:10:04|0.05268855
04:10:06|0.05268855
04:10:07|0.05268867
04:10:09|0.05268867
04:10:10|0.0527
04:10:11|0.0527
04:10:12|0.0527
04:10:12|0.0527
04:10:13|0.0527
04:10:14|0.05268876
04:10:16|0.05268874
04:10:16|0.05268874
04:10:18|0.05267908
04:10:19|0.0526619
04:10:20|0.05263835
04:10:21|0.0527
04:10:22|0.0527
04:10:24|0.05269962
04:10:24|0.05269962
04:10:25|0.0526328
04:10:26|0.0526328
04:10:27|0.0526328
04:10:29|0.0526328
04:10:29|0.0526328
04:10:30|0.05269941
04:10:31|0.05267
04:10:33|0.05268729
04:10:34|0.05268726
04:10:35|0.05268726
04:10:36|0.05268726
04:10:37|0.05268726
04:10:37|0.05268726
04:10:39|0.05268726
04:10:40|0.05262652
04:10:41|0.0526681
04:10:42|0.05266805
04:10:43|0.05266805
04:10:44|0.05266805
04:10:45|0.05266805
04:10:46|0.05266795
04:10:47|0.05266795
04:10:48|0.05266795
04:10:49|0.0526681
04:10:50|0.0526681
04:10:51|0.05266794
04:10:52|0.05266794
04:10:53|0.05266793
04:10:54|0.05266793
04:10:55|0.0526209
04:10:56|0.05262092
04:10:58|0.05262092
04:10:58|0.05262092
04:11:00|0.05262001
04:11:01|0.05252714
04:11:02|0.05252726
04:11:03|0.05252838
04:11:04|0.05251913
04:11:05|0.05251913
04:11:06|0.0525205
04:11:08|0.05252726
04:11:09|0.0526
04:11:11|0.05260066
04:11:11|0.05266349
04:11:12|0.05261063
04:11:13|0.05265887
04:11:14|0.05265887
04:11:15|0.05266795
04:11:16|0.05266795
04:11:17|0.05266795
04:11:19|0.05254102
04:11:20|0.0525825
04:11:21|0.0525825
04:11:22|0.05255766
04:11:23|0.05255766
04:11:24|0.05255767
04:11:25|0.05255771
04:11:25|0.05262861
04:11:26|0.05262861
04:11:28|0.05262861
04:11:29|0.05262861
04:11:30|0.05262861
04:11:31|0.05256016
04:11:32|0.05256016
04:11:33|0.05256016
04:11:34|0.05256016
04:11:35|0.05255808
04:11:36|0.05255808
04:11:37|0.05255808
04:11:38|0.05255811
04:11:39|0.05255811
04:11:40|0.05255817
04:11:41|0.05255817
04:11:42|0.05255817
04:11:43|0.05262674
04:11:44|0.05262657
04:11:45|0.05255851
04:11:46|0.05255827
04:11:47|0.05255827
04:11:47|0.05255827
04:11:49|0.05262748
04:11:50|0.05262741
04:11:51|0.05255878
04:11:52|0.05255878
04:11:53|0.05262741
04:11:54|0.05262741
04:11:55|0.05262741
04:11:56|0.05262741
04:11:57|0.05255827
04:11:58|0.05255828
04:11:58|0.05255828
04:12:00|0.05255828
04:12:01|0.05255
04:12:03|0.05254418
04:12:04|0.05261738
04:12:06|0.05261738
04:12:06|0.05253046
04:12:07|0.05253046
04:12:09|0.0525
04:12:10|0.05253038
04:12:12|0.05253046
04:12:13|0.05253046
04:12:13|0.05253046
04:12:14|0.0525304
04:12:16|0.0525304
04:12:17|0.05250095
04:12:18|0.05250095
04:12:19|0.05255637
04:12:20|0.05253046
04:12:21|0.05253046
04:12:22|0.05250081
04:12:23|0.05250083
04:12:24|0.05250083
04:12:25|0.05250083
04:12:26|0.05250081
04:12:26|0.05248
04:12:28|0.05247149
04:12:29|0.05247149
04:12:30|0.05247149
04:12:31|0.05247149
04:12:32|0.05247149
04:12:34|0.05247149
04:12:35|0.05247149
04:12:35|0.05250077
04:12:37|0.05247149
04:12:37|0.05247149
04:12:38|0.05247149
04:12:40|0.05247149
04:12:41|0.05247149
04:12:42|0.05247149
04:12:43|0.05247149
04:12:44|0.05247149
04:12:45|0.05247149
04:12:46|0.05247149
04:12:47|0.05247149
04:12:48|0.05250058
04:12:49|0.05247149
04:12:50|0.05247149
04:12:52|0.05247149
04:12:52|0.05250054
04:12:53|0.05247149
04:12:54|0.05247149
04:12:55|0.05247149
04:12:56|0.05247149
04:12:57|0.05247149
04:12:58|0.05247149
04:12:59|0.05249998
04:13:00|0.05249998
04:13:01|0.05250063
04:13:03|0.05250063
04:13:04|0.05250063
04:13:06|0.05250063
04:13:06|0.05250063
04:13:07|0.05250063
04:13:08|0.05250063
04:13:10|0.05250682
04:13:12|0.05259469
04:13:13|0.05259469
04:13:14|0.05259469
04:13:15|0.05259438
04:13:17|0.0525994
04:13:18|0.0525994
04:13:19|0.0525994
04:13:20|0.0525994
04:13:21|0.0525994
04:13:22|0.0525994
04:13:23|0.0525994
04:13:24|0.0525994
04:13:24|0.0526991
04:13:26|0.0526991
04:13:27|0.05266657
04:13:28|0.05266657
04:13:29|0.05266657
04:13:30|0.05269995
04:13:31|0.05263175
04:13:32|0.0526666
04:13:33|0.05266665
04:13:34|0.05260153
04:13:35|0.05260153
04:13:36|0.05260153
04:13:37|0.05260153
04:13:38|0.05260153
04:13:39|0.05260156
04:13:40|0.05260156
04:13:41|0.05266408
04:13:42|0.05266408
04:13:43|0.05266408
04:13:45|0.05260372
04:13:45|0.05266313
04:13:46|0.05266313
04:13:47|0.05266313
04:13:48|0.05260166
04:13:50|0.05260153
04:13:50|0.05260244
04:13:51|0.05260246
04:13:53|0.05260246
04:13:54|0.05260246
04:13:55|0.05260246
04:13:56|0.05260246
04:13:57|0.05260247
04:13:58|0.05260247
04:14:00|0.05260153
04:14:00|0.05258014
04:14:01|0.05258014
04:14:02|0.05258014
04:14:04|0.05262748
04:14:06|0.05264692
04:14:06|0.05264894
04:14:07|0.05264894
04:14:08|0.05270235
04:14:09|0.05270235
04:14:10|0.05270235
04:14:11|0.05270235
04:14:12|0.05270222
04:14:14|0.05270222
04:14:16|0.05270222
04:14:16|0.05273411
04:14:17|0.05270222
04:14:19|0.05277458
04:14:20|0.05277458
04:14:21|0.05277458
04:14:23|0.05279396
04:14:23|0.05279396
04:14:24|0.05279396
04:14:25|0.05279459
04:14:26|0.05272369
04:14:27|0.05272369
04:14:28|0.05277032
04:14:29|0.05277032
04:14:30|0.05271466
04:14:31|0.05271466
04:14:32|0.05271466
04:14:33|0.05271466
04:14:34|0.05276925
04:14:35|0.05267279
04:14:36|0.05267286
04:14:37|0.05270222
04:14:38|0.0527132
04:14:40|0.0527132
04:14:40|0.0527132
04:14:42|0.0527132
04:14:43|0.0527132
04:14:44|0.0526286
04:14:45|0.05271264
04:14:46|0.05271258
04:14:47|0.05271258
04:14:48|0.05271243
04:14:49|0.05271243
04:14:50|0.05260246
04:14:51|0.05260246
04:14:52|0.05260246
04:14:53|0.05260246
04:14:54|0.05260246
04:14:55|0.05260246
04:14:56|0.0526025
04:14:57|0.0526025
04:14:58|0.0526025
04:14:59|0.0526025
04:15:00|0.05250496
04:15:01|0.05261818
04:15:02|0.05261818
04:15:03|0.05251002
04:15:04|0.05251002
04:15:05|0.05251002
04:15:06|0.05251002
04:15:07|0.05251003
04:15:09|0.05251003
04:15:10|0.05251003
04:15:11|0.05251003
04:15:11|0.05251003
04:15:13|0.05251003
04:15:14|0.05251003
04:15:15|0.05251003
04:15:15|0.05251003
04:15:17|0.0525
04:15:17|0.0525
04:15:19|0.0525
04:15:20|0.05251003
04:15:21|0.05251003
04:15:22|0.05251003
04:15:23|0.05251003
04:15:24|0.05251003
04:15:25|0.05251003
04:15:26|0.05258419
04:15:27|0.05258419
04:15:28|0.05258419
04:15:29|0.05258419
04:15:30|0.05258342
04:15:31|0.0526
04:15:32|0.0526
04:15:33|0.0526
04:15:34|0.0526
04:15:35|0.0526
04:15:36|0.0526
04:15:37|0.0526
04:15:38|0.0526
04:15:39|0.05260012
04:15:40|0.05260012
04:15:41|0.05260012
04:15:42|0.05260012
04:15:43|0.05260012
04:15:44|0.0526003
04:15:45|0.0526003
04:15:46|0.0526003
04:15:47|0.0526003
04:15:48|0.0526003
04:15:49|0.0526003
04:15:50|0.0526003
04:15:51|0.0526003
04:15:52|0.0526534
04:15:53|0.05265385
04:15:54|0.05265385
04:15:55|0.05265392
04:15:56|0.05267925
04:15:57|0.05267925
04:15:58|0.05267925
04:15:59|0.05267001
04:16:00|0.05267001
04:16:01|0.05260031
04:16:02|0.05265102
04:16:03|0.05265102
04:16:04|0.05266411
04:16:05|0.05266374
04:16:07|0.05266374
04:16:08|0.0526637
04:16:09|0.05260035
04:16:11|0.05266231
04:16:12|0.05260043
04:16:13|0.05260043
04:16:14|0.05260045
04:16:14|0.05260045
04:16:16|0.05260045
04:16:17|0.05260045
04:16:18|0.0526005
04:16:19|0.05264965
04:16:20|0.05264959
04:16:22|0.05264959
04:16:23|0.05264941
04:16:24|0.05260064
04:16:24|0.05260064
04:16:26|0.05260064
04:16:27|0.05260064
04:16:28|0.05260064
04:16:29|0.05260064
04:16:30|0.05260051
04:16:31|0.0526005
04:16:32|0.0526005
04:16:33|0.0526005
04:16:34|0.05264881
04:16:35|0.05264881
04:16:36|0.0526487
04:16:37|0.0526487
04:16:38|0.0526005
04:16:39|0.05264855
04:16:41|0.05257416
04:16:41|0.05257416
04:16:43|0.05259999
04:16:44|0.0526
04:16:45|0.0526
04:16:46|0.0526
04:16:47|0.0525775
04:16:48|0.05257759
04:16:49|0.05253958
04:16:51|0.05253958
04:16:51|0.05253958
04:16:52|0.05251021
04:16:53|0.05251003
04:16:54|0.0525003
04:16:55|0.0525003
04:16:56|0.05252
04:16:57|0.05252
04:16:58|0.05251023
04:16:59|0.0525003
04:17:00|0.05250031
04:17:01|0.05250031
04:17:03|0.05250031
04:17:04|0.05251023
04:17:05|0.05250032
04:17:06|0.05250032
04:17:08|0.05250031
04:17:09|0.05250031
04:17:11|0.0525
04:17:11|0.0525
04:17:13|0.0525
04:17:14|0.05247149
04:17:15|0.05247149
04:17:16|0.05247154
04:17:17|0.05247149
04:17:19|0.05245
04:17:19|0.05245
04:17:20|0.05245
04:17:21|0.05245
04:17:22|0.05245001
04:17:23|0.05245001
04:17:24|0.05230193
04:17:25|0.0523819
04:17:26|0.05238189
04:17:27|0.05238189
04:17:28|0.05231912
04:17:29|0.05238179
04:17:30|0.05231723
04:17:31|0.05230312
04:17:32|0.05232969
04:17:33|0.05231907
04:17:34|0.05231907
04:17:35|0.05223059
04:17:37|0.05222705
04:17:37|0.05222705
04:17:38|0.05221864
04:17:40|0.05226104
04:17:40|0.05220208
04:17:41|0.05218885
04:17:42|0.05213744
04:17:44|0.05218679
04:17:44|0.05218679
04:17:45|0.0522
04:17:47|0.05222113
04:17:48|0.05219997
04:17:48|0.05215914
04:17:49|0.0521592
04:17:50|0.05215919
04:17:51|0.05214149
04:17:53|0.05222111
04:17:54|0.05216438
04:17:55|0.05216441
04:17:56|0.0521644
04:17:56|0.05215867
04:17:58|0.05219993
04:17:58|0.05219993
04:18:00|0.05219986
04:18:01|0.05216435
04:18:02|0.05215867
04:18:03|0.05215867
04:18:04|0.05215867
04:18:05|0.05215866
04:18:06|0.05215866
04:18:07|0.05215866
04:18:09|0.05219999
04:18:10|0.05229774
04:18:12|0.05221578
04:18:12|0.0522977
04:18:14|0.05226697
04:18:15|0.05226697
04:18:16|0.05226697
04:18:17|0.05221177
04:18:19|0.0522117
04:18:21|0.05222895
04:18:21|0.05222895
04:18:22|0.05222895
04:18:23|0.05222895
04:18:24|0.05222895
04:18:25|0.05222883
04:18:26|0.05222869
04:18:27|0.05222863
04:18:28|0.05222847
04:18:29|0.05222837
04:18:30|0.05222837
04:18:31|0.05221167
04:18:32|0.05221167
04:18:34|0.05215905
04:18:35|0.05222453
04:18:36|0.05222333
04:18:37|0.05215869
04:18:38|0.05215869
04:18:39|0.05215869
04:18:40|0.05232969
04:18:41|0.05236752
04:18:42|0.05236752
04:18:43|0.05236752
04:18:44|0.05231006
04:18:45|0.05235548
04:18:46|0.05234378
04:18:47|0.05235714
04:18:48|0.05227135
04:18:50|0.05232597
04:18:50|0.05232597
04:18:51|0.05232597
04:18:52|0.05235548
04:18:53|0.05232597
04:18:55|0.05232597
04:18:55|0.05228563
04:18:56|0.05228565
04:18:57|0.05227747
04:18:58|0.05228565
04:18:59|0.05228555
04:19:00|0.05228555
04:19:01|0.05228555
04:19:02|0.05228555
04:19:03|0.05228555
04:19:04|0.05232345
04:19:05|0.05232345
04:19:06|0.05232345
04:19:07|0.05232345
04:19:09|0.05232345
04:19:11|0.05232345
04:19:12|0.05240859
04:19:12|0.05240843
04:19:14|0.05235172
04:19:14|0.05229556
04:19:16|0.05228565
04:19:18|0.05231363
04:19:18|0.05231363
04:19:20|0.0523
04:19:21|0.05228567
04:19:22|0.0523
04:19:23|0.0523
04:19:24|0.0517
04:19:25|0.05193537
04:19:26|0.05192721
04:19:27|0.05196999
04:19:28|0.05196871
04:19:29|0.0519686
04:19:31|0.05195706
04:19:32|0.05188897
04:19:33|0.05186215
04:19:34|0.05191548
04:19:35|0.05180848
04:19:36|0.05179754
04:19:38|0.05190181
04:19:38|0.05190069
04:19:39|0.05190066
04:19:40|0.05190066
04:19:41|0.05189963
04:19:42|0.05189963
04:19:43|0.05182334
04:19:44|0.05182334
04:19:45|0.051846
04:19:46|0.05182335
04:19:47|0.05179444
04:19:48|0.05184307
04:19:49|0.0518
04:19:51|0.05179451
04:19:51|0.05183107
04:19:52|0.05183107
04:19:53|0.05194504
04:19:55|0.05185051
04:19:56|0.05185051
04:19:56|0.05184548
04:19:58|0.05187882
04:19:59|0.051845
04:20:01|0.05184552
04:20:01|0.05184552
04:20:02|0.05191699
04:20:03|0.0518457
04:20:04|0.05185901
04:20:06|0.05196871
04:20:07|0.05196871
04:20:08|0.05196871
04:20:10|0.05196871
04:20:11|0.05186017
04:20:18|0.05193572
04:20:19|0.05209095
04:20:21|0.05207508
04:20:22|0.05207508
04:20:23|0.05207508
04:20:24|0.05209317
04:20:24|0.05200775
04:20:25|0.05200988
04:20:26|0.05196875
04:20:28|0.05196875
04:20:28|0.05196875
04:20:29|0.05197086
04:20:31|0.05197086
04:20:32|0.05197086
04:20:32|0.05196883
04:20:33|0.05197088
04:20:35|0.05196871
04:20:35|0.05196871
04:20:37|0.05197088
04:20:37|0.05197087
04:20:39|0.05197088
04:20:40|0.0519398
04:20:41|0.0519398
04:20:42|0.05193985
04:20:43|0.05193985
04:20:44|0.05189707
04:20:45|0.05189707
04:20:46|0.05193984
04:20:47|0.05193977
04:20:48|0.05193973
04:20:50|0.05193973
04:20:51|0.05193965
04:20:52|0.05193965
04:20:53|0.05193965
04:20:54|0.05193956
04:20:55|0.05193956
04:20:56|0.05193956
04:20:57|0.05187915
04:20:58|0.05187915
04:20:59|0.05188513
04:21:00|0.05188513
04:21:01|0.05189001
04:21:02|0.05191845
04:21:03|0.05191845
04:21:04|0.05191845
04:21:05|0.05189708
04:21:06|0.05189708
04:21:07|0.05215782
04:21:08|0.05201576
04:21:09|0.05203383
04:21:11|0.05210029
04:21:13|0.05204771
04:21:13|0.0520477
04:21:14|0.05204284
04:21:15|0.05210036
04:21:17|0.05213824
04:21:18|0.05221528
04:21:19|0.05223826
04:21:20|0.05223826
04:21:21|0.05223826
04:21:22|0.0522677
04:21:23|0.0522707
04:21:24|0.0522707
04:21:25|0.0522707
04:21:26|0.05223112
04:21:27|0.0522707
04:21:29|0.05219716
04:21:30|0.0522
04:21:31|0.0522
04:21:32|0.0522
04:21:32|0.05227442
04:21:33|0.05227442
04:21:35|0.05227442
04:21:35|0.05227442
04:21:36|0.05227442
04:21:38|0.05227321
04:21:38|0.05221528
04:21:40|0.05221528
04:21:41|0.05221528
04:21:41|0.05221528
04:21:43|0.05221528
04:21:44|0.05226359
04:21:45|0.05226359
04:21:46|0.05226359
04:21:48|0.05226359
04:21:49|0.05221533
04:21:50|0.05221533
04:21:51|0.05221528
04:21:52|0.05221528
04:21:53|0.0521922
04:21:54|0.0521922
04:21:55|0.0521922
04:21:56|0.05206813
04:21:57|0.05206813
04:21:58|0.05212467
04:21:59|0.05212467
04:22:00|0.05212357
04:22:01|0.05212357
04:22:02|0.052196
04:22:03|0.05210018
04:22:04|0.0521
04:22:05|0.05212353
04:22:06|0.05212353
04:22:07|0.05212353
04:22:08|0.05207589
04:22:09|0.05212358
04:22:10|0.05212358
04:22:12|0.05212358
04:22:13|0.05212353
04:22:14|0.05212353
04:22:15|0.05212353
04:22:17|0.05212353
04:22:22|0.05207991
04:22:22|0.05208012
04:22:23|0.05208012
04:22:25|0.05208012
04:22:25|0.05208021
04:22:26|0.05212332
04:22:27|0.05212357
04:22:28|0.05216813
04:22:29|0.05212353
04:22:30|0.05219687
04:22:31|0.05223591
04:22:32|0.05221412
04:22:33|0.05221814
04:22:34|0.05221814
04:22:35|0.0522
04:22:36|0.05223591
04:22:37|0.05227442
04:22:38|0.05227442
04:22:39|0.05226265
04:22:41|0.05227442
04:22:42|0.05227345
04:22:43|0.05227345
04:22:44|0.05227345
04:22:45|0.05227345
04:22:46|0.05227345
04:22:47|0.0522653
04:22:48|0.05228508
04:22:48|0.05228776
04:22:50|0.05228776
04:22:51|0.05229378
04:22:52|0.05229378
04:22:53|0.05222001
04:22:54|0.05222001
04:22:55|0.05224521
04:22:56|0.05224521
04:22:57|0.05222497
04:22:58|0.05238012
04:22:59|0.05238012
04:23:00|0.05239999
04:23:01|0.05236404
04:23:02|0.05246232
04:23:03|0.05246232
04:23:04|0.05239359
04:23:06|0.05246232
04:23:06|0.05247127
04:23:07|0.0524002
04:23:08|0.05244983
04:23:09|0.05237673
04:23:10|0.05237673
04:23:12|0.05232862
04:23:14|0.05228783
04:23:15|0.05237911
04:23:16|0.05237911
04:23:18|0.05237673
04:23:18|0.05237673
04:23:19|0.05237673
04:23:20|0.05237673
04:23:21|0.05244963
04:23:23|0.05238032
04:23:23|0.05238032
04:23:24|0.05238035
04:23:25|0.05244856
04:23:26|0.05244856
04:23:28|0.05244844
04:23:28|0.05244844
04:23:30|0.05244844
04:23:30|0.05238062
04:23:32|0.05238063
04:23:33|0.05238063
04:23:34|0.05238063
04:23:35|0.05238032
04:23:36|0.05238032
04:23:37|0.05238032
04:23:38|0.05238032
04:23:39|0.05238032
04:23:40|0.05238032
04:23:41|0.05228146
04:23:42|0.0523168
04:23:43|0.0523545
04:23:44|0.05235663
04:23:45|0.0523559
04:23:46|0.05235591
04:23:47|0.05234307
04:23:49|0.05234307
04:23:50|0.05227164
04:23:51|0.05227164
04:23:51|0.0523369
04:23:53|0.0523369
04:23:55|0.05225309
04:23:55|0.0523369
04:23:56|0.05224978
04:23:57|0.05224978
04:23:58|0.05224978
04:24:00|0.05224978
04:24:01|0.05225152
04:24:02|0.05225461
04:24:03|0.05225461
04:24:04|0.05225461
04:24:05|0.05216838
04:24:06|0.05216838
04:24:07|0.05216838
04:24:08|0.05222317
04:24:09|0.05222317
04:24:10|0.05222317
04:24:11|0.05222317
04:24:12|0.05217003
04:24:14|0.05217003
04:24:14|0.05214129
04:24:16|0.05214049
04:24:17|0.05214049
04:24:18|0.05214049
04:24:20|0.05214049
04:24:20|0.05214049
04:24:22|0.05222317
04:24:23|0.05213533
04:24:25|0.05214049
04:24:26|0.05214054
04:24:27|0.05214054
04:24:28|0.05214054
04:24:29|0.05214054
04:24:30|0.05214326
04:24:31|0.05214326
04:24:32|0.05214326
04:24:33|0.05214326
04:24:34|0.05214326
04:24:35|0.05214326
04:24:36|0.05214326
04:24:37|0.05208
04:24:38|0.05213533
04:24:39|0.05213533
04:24:41|0.05206062
04:24:42|0.05206062
04:24:42|0.05214314
04:24:43|0.05214049
04:24:45|0.05214237
04:24:46|0.05206321
04:24:48|0.05206326
04:24:48|0.05201601
04:24:50|0.05201028
04:24:50|0.05201028
04:24:51|0.052
04:24:53|0.0519821
04:24:54|0.05189146
04:24:55|0.05189146
04:24:56|0.05186283
04:24:57|0.05189146
04:24:58|0.05194637
04:24:59|0.05195497
04:25:00|0.05195497
04:25:01|0.05195498
04:25:02|0.05186363
04:25:03|0.05186363
04:25:04|0.05188328
04:25:06|0.05185821
04:25:07|0.05185854
04:25:08|0.05185116
04:25:08|0.05185116
04:25:09|0.05187541
04:25:11|0.0520629
04:25:12|0.05196801
04:25:13|0.05202232
04:25:14|0.05190512
04:25:16|0.05191102
04:25:17|0.05191102
04:25:18|0.05199602
04:25:19|0.05199602
04:25:20|0.0519113
04:25:21|0.0519113
04:25:23|0.05185116
04:25:24|0.05185
04:25:25|0.05187249
04:25:26|0.05186631
04:25:27|0.05186631
04:25:28|0.05186631
04:25:29|0.05186368
04:25:30|0.05180006
04:25:31|0.0518511
04:25:32|0.0518511
04:25:34|0.0518511
04:25:34|0.05185
04:25:36|0.05184418
04:25:37|0.0518389
04:25:38|0.05185108
04:25:39|0.05186631
04:25:40|0.05181442
04:25:41|0.05184417
04:25:42|0.05186368
04:25:43|0.05187517
04:25:44|0.05187517
04:25:45|0.05187517
04:25:46|0.05187517
04:25:47|0.05187517
04:25:48|0.05187517
04:25:49|0.05180471
04:25:50|0.05182341
04:25:51|0.05183563
04:25:52|0.05180009
04:25:53|0.05180009
04:25:55|0.05185538
04:25:55|0.05185538
04:25:57|0.05180028
04:25:58|0.05180009
04:25:59|0.05180009
04:26:00|0.05177183
04:26:01|0.05177184
04:26:02|0.05180008
04:26:03|0.05180008
04:26:04|0.05177184
04:26:06|0.05180007
04:26:07|0.05180007
04:26:07|0.05180007
04:26:08|0.05180008
04:26:10|0.05180052
04:26:10|0.05180008
04:26:12|0.0519
04:26:13|0.05190259
04:26:14|0.05190263
04:26:16|0.05199909
04:26:17|0.05191227
04:26:19|0.05191227
04:26:20|0.0519987
04:26:21|0.05191265
04:26:22|0.05191269
04:26:23|0.05191269
04:26:24|0.05191269
04:26:25|0.05189783
04:26:26|0.05189782
04:26:27|0.05189782
04:26:28|0.05198184
04:26:29|0.05199765
04:26:30|0.05199765
04:26:31|0.05190955
04:26:32|0.05199075
04:26:34|0.05192006
04:26:35|0.05192006
04:26:36|0.05192006
04:26:37|0.05192006
04:26:39|0.05205407
04:26:40|0.05205407
04:26:41|0.05205407
04:26:42|0.05205407
04:26:43|0.05205407
04:26:43|0.05208402
04:26:44|0.05210007
04:26:46|0.0520804
04:26:47|0.0520804
04:26:48|0.0520804
04:26:50|0.05202874
04:26:51|0.05202874
04:26:52|0.05205407
04:26:53|0.05205407
04:26:54|0.05205407
04:26:55|0.05205651
04:26:56|0.05205643
04:26:58|0.05199075
04:26:58|0.05199075
04:26:59|0.05199075
04:27:00|0.05199064
04:27:01|0.05199061
04:27:02|0.05199056
04:27:04|0.05195612
04:27:04|0.05195611
04:27:05|0.05195611
04:27:06|0.05195611
04:27:07|0.05188545
04:27:08|0.05188545
04:27:09|0.05195272
04:27:10|0.05195272
04:27:11|0.05195272
04:27:12|0.05195272
04:27:14|0.05195272
04:27:15|0.05195272
04:27:16|0.05195272
04:27:18|0.05195272
04:27:18|0.05188582
04:27:20|0.05188582
04:27:22|0.05188582
04:27:22|0.05188582
04:27:24|0.0519909
04:27:25|0.05191951
04:27:27|0.05191951
04:27:28|0.05191951
04:27:28|0.05191991
04:27:29|0.05191991
04:27:31|0.05189664
04:27:31|0.05189664
04:27:32|0.05189664
04:27:34|0.05189777
04:27:35|0.05198935
04:27:35|0.05198935
04:27:36|0.0519909
04:27:38|0.05198935
04:27:38|0.05198935
04:27:40|0.05198935
04:27:41|0.05191126
04:27:43|0.052
04:27:44|0.052
04:27:45|0.052
04:27:46|0.052
04:27:47|0.052
04:27:48|0.052
04:27:49|0.05191688
04:27:49|0.05191688
04:27:51|0.05198413
04:27:52|0.05198413
04:27:53|0.05198857
04:27:54|0.05198857
04:27:55|0.05198857
04:27:56|0.052
04:27:57|0.052
04:27:59|0.052
04:28:00|0.052
04:28:01|0.05198857
04:28:02|0.05183231
04:28:04|0.05192217
04:28:05|0.05192217
04:28:06|0.052
04:28:07|0.052
04:28:08|0.0519173
04:28:09|0.05188582
04:28:10|0.05188582
04:28:11|0.05188583
04:28:12|0.05188583
04:28:13|0.05195611
04:28:14|0.05195611
04:28:15|0.05188582
04:28:17|0.05188583
04:28:18|0.05188583
04:28:19|0.05195132
04:28:21|0.05195132
04:28:22|0.05189046
04:28:23|0.05185516
04:28:24|0.05185516
04:28:25|0.05188583
04:28:26|0.05188583
04:28:27|0.05188583
04:28:28|0.05185363
04:28:29|0.05185363
04:28:30|0.05185363
04:28:31|0.05185363
04:28:32|0.05185363
04:28:33|0.05185363
04:28:35|0.05185363
04:28:36|0.05185363
04:28:37|0.05191916
04:28:38|0.05191916
04:28:40|0.05191916
04:28:41|0.05188583
04:28:42|0.05191897
04:28:43|0.05191897
04:28:44|0.05191897
04:28:45|0.05191897
04:28:46|0.05191897
04:28:47|0.05191928
04:28:48|0.05191928
04:28:49|0.05191997
04:28:50|0.05192044
04:28:51|0.05191897
04:28:52|0.05191897
04:28:54|0.05191897
04:28:54|0.05191897
04:28:55|0.05191897
04:28:56|0.05191897
04:28:58|0.05191897
04:29:00|0.05191897
04:29:01|0.05191897
04:29:02|0.05191897
04:29:03|0.05191898
04:29:04|0.05191898
04:29:05|0.05191898
04:29:06|0.05195265
04:29:07|0.05195265
04:29:08|0.05195265
04:29:08|0.05195257
04:29:10|0.05195255
04:29:11|0.05199893
04:29:12|0.05199893
04:29:12|0.05199893
04:29:14|0.05199893
04:29:15|0.05199893
04:29:16|0.05199893
04:29:17|0.05199893
04:29:18|0.05199893
04:29:19|0.05199893
04:29:21|0.05199893
04:29:23|0.05199893
04:29:23|0.05199217
04:29:24|0.05199993
04:29:25|0.05199993
04:29:26|0.05199893
04:29:27|0.05199893
04:29:28|0.05195625
04:29:30|0.052
04:29:31|0.05199893
04:29:33|0.05196686
04:29:34|0.052
04:29:35|0.052
04:29:36|0.052
04:29:37|0.0520534
04:29:37|0.0520534
04:29:39|0.05200459
04:29:40|0.05204364
04:29:41|0.05204303
04:29:42|0.05204303
04:29:43|0.052
04:29:45|0.05196251
04:29:46|0.05196251
04:29:47|0.05196251
04:29:47|0.05196251
04:29:49|0.05196251
04:29:50|0.05199894
04:29:51|0.05199894
04:29:52|0.05199893
04:29:53|0.05199893
04:29:54|0.05199893
04:29:55|0.05200001
04:29:56|0.05200001
04:29:57|0.05200001
04:29:58|0.05200001
04:29:59|0.052003
04:30:00|0.05200001
04:30:01|0.052
04:30:02|0.052
04:30:03|0.052
04:30:04|0.052
04:30:05|0.052
04:30:06|0.052
04:30:07|0.05204345
04:30:08|0.052
04:30:09|0.05205609
04:30:10|0.05205609
04:30:11|0.05200005
04:30:12|0.05205612
04:30:13|0.05205611
04:30:14|0.05205611
04:30:15|0.05205643
04:30:16|0.05205643
04:30:17|0.05205643
04:30:18|0.05205643
04:30:19|0.0522
04:30:21|0.05221265
04:30:22|0.05224737
04:30:24|0.05224737
04:30:25|0.05225152
04:30:26|0.05224751
04:30:27|0.0522
04:30:28|0.05214585
04:30:28|0.05225446
04:30:30|0.05215199
04:30:32|0.05211553
04:30:32|0.05211553
04:30:33|0.05211553
04:30:34|0.05219819
04:30:36|0.05219819
04:30:37|0.05221374
04:30:38|0.05221371
04:30:39|0.05221371
04:30:41|0.05215206
04:30:42|0.05222129
04:30:43|0.05221371
04:30:43|0.05224684
04:30:45|0.05215479
04:30:46|0.05216693
04:30:47|0.05217231
04:30:48|0.05217231
04:30:49|0.05219997
04:30:50|0.05219996
04:30:51|0.05215205
04:30:51|0.05215205
04:30:53|0.05215205
04:30:53|0.05219995
04:30:54|0.05216468
04:30:55|0.05213538
04:30:57|0.05213538
04:30:58|0.0521857
04:30:59|0.05213551
04:31:00|0.0521355
04:31:01|0.05211725
04:31:02|0.05211725
04:31:03|0.05211725
04:31:04|0.05211087
04:31:05|0.05211087
04:31:06|0.05211725
04:31:07|0.05211725
04:31:08|0.05213537
04:31:09|0.0521355
04:31:10|0.05213549
04:31:11|0.05213329
04:31:12|0.05213329
04:31:13|0.05213329
04:31:15|0.05215205
04:31:15|0.05215205
04:31:17|0.05215205
04:31:18|0.05215205
04:31:19|0.05215205
04:31:20|0.05215716
04:31:21|0.05215718
04:31:23|0.05215718
04:31:24|0.05219636
04:31:25|0.05219636
04:31:26|0.05219636
04:31:27|0.0522
04:31:28|0.0522
04:31:29|0.05224686
04:31:30|0.05224686
04:31:32|0.05216038
04:31:33|0.05216038
04:31:34|0.05216051
04:31:34|0.0521355
04:31:36|0.05213329
04:31:37|0.05213329
04:31:38|0.05213329
04:31:39|0.05216038
04:31:40|0.05216038
04:31:41|0.05212909
04:31:42|0.05212909
04:31:43|0.05213329
04:31:44|0.05206574
04:31:45|0.05206574
04:31:47|0.05213329
04:31:48|0.05213326
04:31:49|0.05206923
04:31:50|0.05206923
04:31:51|0.05206923
04:31:52|0.05206923
04:31:53|0.05206923
04:31:54|0.05206923
04:31:55|0.05206931
04:31:56|0.05206996
04:31:57|0.05206996
04:31:58|0.05207009
04:31:59|0.05207009
04:32:00|0.05207009
04:32:00|0.05207009
04:32:02|0.05213266
04:32:03|0.05213328
04:32:04|0.05207563
04:32:05|0.05207563
04:32:06|0.05207573
04:32:07|0.05213324
04:32:08|0.05213324
04:32:09|0.05213324
04:32:10|0.05213314
04:32:11|0.05213314
04:32:12|0.05213329
04:32:13|0.05213329
04:32:14|0.05213329
04:32:15|0.05207571
04:32:16|0.05207571
04:32:17|0.05207571
04:32:18|0.05207571
04:32:19|0.05219559
04:32:20|0.05219559
04:32:22|0.05207573
04:32:23|0.05207573
04:32:24|0.05208361
04:32:25|0.05208361
04:32:26|0.05208361
04:32:27|0.05208361
04:32:29|0.05208361
04:32:30|0.05219486
04:32:31|0.05219486
04:32:32|0.05219486
04:32:33|0.05208379
04:32:34|0.05208379
04:32:35|0.05208379
04:32:36|0.05208379
04:32:37|0.0521124
04:32:38|0.0521124
04:32:39|0.05219334
04:32:40|0.05219186
04:32:41|0.0522
04:32:42|0.05224656
04:32:43|0.05224656
04:32:44|0.05213388
04:32:46|0.05213388
04:32:47|0.05213388
04:32:48|0.05213388
04:32:49|0.05213388
04:32:50|0.05213388
04:32:51|0.05213388
04:32:51|0.05233612
04:32:52|0.05233612
04:32:53|0.05229329
04:32:54|0.05229329
04:32:55|0.05229329
04:32:57|0.05231486
04:32:58|0.05226969
04:32:59|0.05226969
04:33:00|0.05226969
04:33:01|0.05226969
04:33:03|0.05226969
04:33:03|0.05226969
04:33:04|0.05226969
04:33:05|0.05226969
04:33:06|0.05226969
04:33:07|0.0522
04:33:08|0.0522
04:33:10|0.0522
04:33:11|0.0522
04:33:12|0.0522
04:33:13|0.0522
04:33:14|0.0522
04:33:15|0.0522
04:33:16|0.05221412
04:33:17|0.05220987
04:33:18|0.05220987
04:33:19|0.05220987
04:33:20|0.05220987
04:33:21|0.05220987
04:33:23|0.0522912
04:33:24|0.05229109
04:33:26|0.05221417
04:33:27|0.05228201
04:33:28|0.05228201
04:33:30|0.05221453
04:33:31|0.0522
04:33:32|0.0522
04:33:34|0.0522
04:33:35|0.0522
04:33:37|0.0522
04:33:37|0.0522
04:33:38|0.0522
04:33:39|0.0522
04:33:40|0.0522
04:33:42|0.0522
04:33:43|0.05225895
04:33:44|0.0522
04:33:44|0.0522
04:33:47|0.0522
04:33:48|0.0522
04:33:49|0.0522
04:33:50|0.05218588
04:33:51|0.05218588
04:33:52|0.05218588
04:33:53|0.05218588
04:33:54|0.05218588
04:33:55|0.05218588
04:33:56|0.05218588
04:33:57|0.0521729
04:33:58|0.0521729
04:33:59|0.0521729
04:34:00|0.05216864
04:34:01|0.05216864
04:34:02|0.05213037
04:34:03|0.05213037
04:34:04|0.05213037
04:34:05|0.05213037
04:34:06|0.05213037
04:34:07|0.05211919
04:34:08|0.05207575
04:34:09|0.05207575
04:34:10|0.05207575
04:34:11|0.05201271
04:34:12|0.05207973
04:34:13|0.05198667
04:34:14|0.05198667
04:34:15|0.05198667
04:34:15|0.05198667
04:34:17|0.05190042
04:34:18|0.05190042
04:34:19|0.05190042
04:34:20|0.05190042
04:34:21|0.05190042
04:34:22|0.05193843
04:34:24|0.05193843
04:34:24|0.05193843
04:34:25|0.0519251
04:34:27|0.05192511
04:34:28|0.05192511
04:34:29|0.05192521
04:34:30|0.05192521
04:34:31|0.05192521
04:34:33|0.05192521
04:34:34|0.0519257
04:34:35|0.05191332
04:34:36|0.05191332
04:34:37|0.05191332
04:34:38|0.0519251
04:34:39|0.05190001
04:34:41|0.05190101
04:34:42|0.05190101
04:34:43|0.05190101
04:34:44|0.05190101
04:34:45|0.05190101
04:34:45|0.05190101
04:34:47|0.05190101
04:34:48|0.05192571
04:34:49|0.05190002
04:34:50|0.05190002
04:34:51|0.051923
04:34:52|0.051923
04:34:53|0.05190101
04:34:54|0.05190101
04:34:55|0.05190101
04:34:56|0.05190101
04:34:57|0.05190101
04:34:59|0.0519018
04:34:59|0.0519018
04:35:00|0.05144226
04:35:01|0.05159166
04:35:02|0.05182664
04:35:04|0.05182647
04:35:05|0.05182694
04:35:06|0.0518019
04:35:07|0.05179271
04:35:08|0.0515
04:35:09|0.0515
04:35:11|0.05169437
04:35:11|0.05172038
04:35:12|0.0515
04:35:14|0.05149997
04:35:14|0.05167201
04:35:15|0.05155159
04:35:17|0.05155159
04:35:17|0.05157736
04:35:18|0.05146314
04:35:20|0.0515
04:35:21|0.05153633
04:35:22|0.05152173
04:35:23|0.05150001
04:35:25|0.05150001
04:35:26|0.05157795
04:35:28|0.0515
04:35:28|0.05157673
04:35:30|0.05157666
04:35:31|0.05157666
04:35:32|0.05157793
04:35:33|0.05157784
04:35:34|0.05157673
04:35:36|0.05157673
04:35:36|0.05157793
04:35:37|0.0515
04:35:38|0.05149897
04:35:39|0.05148114
04:35:40|0.05148119
04:35:41|0.05148119
04:35:42|0.05148119
04:35:44|0.05149998
04:35:45|0.05150771
04:35:46|0.05150771
04:35:47|0.05149998
04:35:47|0.05149998
04:35:49|0.05150769
04:35:50|0.05150758
04:35:51|0.05171028
04:35:52|0.0516458
04:35:53|0.05164577
04:35:54|0.05167622
04:35:56|0.05167622
04:35:57|0.05167622
04:35:58|0.05171493
04:35:59|0.05171493
04:36:00|0.05165542
04:36:01|0.05179691
04:36:02|0.05154353
04:36:03|0.05160058
04:36:04|0.05157548
04:36:05|0.05165542
04:36:07|0.05172257
04:36:07|0.0516069
04:36:08|0.05162224
04:36:09|0.05159383
04:36:11|0.05161077
04:36:11|0.05160716
04:36:13|0.05160717
04:36:14|0.05160717
04:36:15|0.0516644
04:36:16|0.0516069
04:36:17|0.0516069
04:36:18|0.0516069
04:36:19|0.0516069
04:36:19|0.05160946
04:36:21|0.05161295
04:36:22|0.05161295
04:36:23|0.05161295
04:36:24|0.05149997
04:36:26|0.05143989
04:36:27|0.05143989
04:36:27|0.051613
04:36:29|0.051613
04:36:31|0.051613
04:36:31|0.051613
04:36:33|0.051613
04:36:34|0.05168605
04:36:35|0.05168605
04:36:35|0.05168605
04:36:37|0.05168605
04:36:38|0.05158743
04:36:40|0.05158581
04:36:40|0.05151941
04:36:41|0.05161281
04:36:42|0.05161281
04:36:44|0.05161281
04:36:44|0.05161281
04:36:46|0.05161156
04:36:48|0.05161156
04:36:49|0.051613
04:36:50|0.051686
04:36:52|0.05158743
04:36:53|0.05158743
04:36:54|0.05156492
04:36:55|0.05156492
04:36:56|0.05161289
04:36:57|0.0516436
04:36:57|0.05161394
04:36:59|0.05161394
04:37:00|0.0516436
04:37:01|0.05161141
04:37:02|0.05161141
04:37:03|0.05161139
04:37:04|0.05161394
04:37:05|0.05161394
04:37:06|0.05160718
04:37:07|0.05160718
04:37:08|0.0516114
04:37:09|0.0516114
04:37:10|0.0516114
04:37:11|0.0516114
04:37:12|0.05161141
04:37:14|0.05161141
04:37:14|0.0516114
04:37:16|0.0516114
04:37:16|0.05167282
04:37:18|0.05167282
04:37:18|0.05167282
04:37:20|0.05161666
04:37:20|0.05151941
04:37:22|0.05151941
04:37:22|0.05151941
04:37:24|0.05151941
04:37:24|0.05159994
04:37:26|0.05159994
04:37:28|0.0516
04:37:29|0.05159994
04:37:30|0.05159994
04:37:31|0.05159994
04:37:33|0.05159994
04:37:33|0.05159994
04:37:35|0.05152473
04:37:35|0.05160598
04:37:37|0.0515449
04:37:39|0.05160598
04:37:40|0.05160598
04:37:42|0.05161383
04:37:42|0.05161142
04:37:43|0.05180547
04:37:44|0.05169863
04:37:45|0.05166629
04:37:46|0.05166629
04:37:48|0.05166629
04:37:48|0.05171345
04:37:49|0.05171348
04:37:51|0.0517855
04:37:52|0.0517855
04:37:52|0.0517855
04:37:54|0.0518146
04:37:55|0.05188
04:37:56|0.05188
04:37:57|0.05181464
04:37:58|0.0519
04:37:59|0.0519
04:38:00|0.0519
04:38:01|0.05184484
04:38:01|0.05189999
04:38:03|0.05189998
04:38:03|0.05189998
04:38:05|0.05189998
04:38:06|0.05189998
04:38:08|0.05189999
04:38:08|0.05184923
04:38:09|0.05185174
04:38:10|0.05185174
04:38:11|0.05214687
04:38:12|0.05216632
04:38:13|0.05216632
04:38:14|0.05207457
04:38:16|0.05207457
04:38:16|0.05207457
04:38:17|0.05207457
04:38:18|0.05207822
04:38:19|0.05207457
04:38:20|0.05208656
04:38:21|0.05207457
04:38:22|0.05207457
04:38:23|0.05207822
04:38:24|0.05207463
04:38:25|0.05207463
04:38:27|0.05207465
04:38:28|0.05207465
04:38:30|0.05207465
04:38:30|0.05213746
04:38:31|0.05213746
04:38:32|0.05213746
04:38:34|0.05213663
04:38:35|0.05213663
04:38:37|0.05213652
04:38:37|0.05213652
04:38:38|0.05213641
04:38:39|0.05213635
04:38:41|0.05207481
04:38:42|0.05207481
04:38:43|0.05207488
04:38:44|0.05207488
04:38:45|0.05207488
04:38:45|0.05207457
04:38:47|0.05207453
04:38:48|0.05207453
04:38:49|0.05207406
04:38:50|0.0520327
04:38:51|0.05207336
04:38:52|0.05207336
04:38:53|0.05207336
04:38:54|0.05200303
04:38:55|0.05207215
04:38:56|0.05207215
04:38:57|0.05207179
04:38:58|0.05200306
04:38:59|0.05200306
04:39:00|0.05200306
04:39:01|0.05200306
04:39:02|0.05200306
04:39:03|0.05200306
04:39:04|0.05200306
04:39:06|0.05188286
04:39:07|0.05188286
04:39:08|0.05188286
04:39:09|0.05185395
04:39:09|0.05185395
04:39:11|0.05185396
04:39:12|0.05185396
04:39:13|0.05185396
04:39:14|0.05185398
04:39:15|0.0518999
04:39:16|0.0518999
04:39:17|0.0518999
04:39:18|0.05188286
04:39:19|0.05189918
04:39:20|0.0518124
04:39:21|0.05178235
04:39:22|0.05178235
04:39:23|0.05178235
04:39:24|0.05178236
04:39:25|0.05178236
04:39:26|0.05178236
04:39:28|0.05182026
04:39:28|0.05179586
04:39:29|0.05179586
04:39:30|0.05189523
04:39:31|0.05189523
04:39:33|0.05189523
04:39:34|0.05188512
04:39:35|0.05188512
04:39:36|0.05188512
04:39:38|0.0518999
04:39:39|0.0518999
04:39:40|0.05186779
04:39:40|0.05186779
04:39:42|0.05186779
04:39:43|0.05186779
04:39:44|0.05193754
04:39:45|0.05193754
04:39:45|0.05186826
04:39:46|0.05186779
04:39:48|0.05186779
04:39:49|0.05186779
04:39:50|0.05186779
04:39:51|0.05186779
04:39:52|0.05186779
04:39:53|0.05186779
04:39:55|0.05179163
04:39:56|0.05179163
04:39:57|0.05179163
04:39:58|0.05179792
04:39:59|0.05179792
04:39:59|0.05179792
04:40:00|0.05179792
04:40:01|0.05179801
04:40:02|0.05179801
04:40:04|0.05179801
04:40:05|0.05179801
04:40:06|0.05179801
04:40:07|0.0518002
04:40:08|0.05186778
04:40:08|0.05180031
04:40:09|0.05180031
04:40:11|0.05180037
04:40:11|0.05180037
04:40:13|0.05180037
04:40:13|0.05180037
04:40:15|0.05186662
04:40:16|0.05186662
04:40:17|0.05186662
04:40:17|0.05180073
04:40:19|0.05180073
04:40:20|0.05189983
04:40:20|0.05189983
04:40:22|0.05189983
04:40:23|0.05189983
04:40:23|0.05182598
04:40:24|0.05182598
04:40:25|0.05182598
04:40:27|0.05182608
04:40:28|0.05182608
04:40:30|0.05182608
04:40:31|0.05182608
04:40:33|0.05183015
04:40:33|0.05187241
04:40:35|0.05187235
04:40:36|0.05187235
04:40:37|0.05187227
04:40:39|0.0518303
04:40:39|0.0518303
04:40:40|0.05178235
04:40:42|0.05178235
04:40:42|0.05180244
04:40:43|0.05171189
04:40:44|0.05171189
04:40:46|0.0517119
04:40:47|0.0517119
04:40:48|0.0517119
04:40:49|0.0517119
04:40:51|0.05171196
04:40:52|0.05171198
04:40:53|0.05175739
04:40:54|0.05175739
04:40:55|0.05175739
04:40:56|0.05175727
04:40:57|0.05175727
04:40:58|0.05175727
04:40:59|0.05175739
04:41:00|0.05176698
04:41:01|0.05187
04:41:02|0.05187
04:41:03|0.05187
04:41:04|0.05180718
04:41:06|0.05180718
04:41:07|0.05180718
04:41:08|0.05189954
04:41:09|0.05189954
04:41:09|0.05189954
04:41:10|0.05189954
04:41:12|0.05189954
04:41:13|0.05189951
04:41:13|0.05181023
04:41:15|0.05181023
04:41:16|0.05181023
04:41:16|0.05181023
04:41:17|0.05181023
04:41:19|0.05181023
04:41:19|0.05181417
04:41:20|0.05181417
04:41:21|0.05192821
04:41:23|0.05192821
04:41:23|0.05189999
04:41:25|0.05189999
04:41:26|0.05180003
04:41:27|0.05180003
04:41:28|0.05180003
04:41:29|0.05180003
04:41:31|0.05180006
04:41:31|0.05186994
04:41:32|0.05186994
04:41:33|0.05180011
04:41:35|0.05186552
04:41:36|0.05180013
04:41:37|0.05180013
04:41:39|0.05180013
04:41:40|0.05180013
04:41:41|0.05180013
04:41:42|0.0518477
04:41:43|0.05182981
04:41:44|0.05183189
04:41:45|0.05183189
04:41:46|0.05183189
04:41:47|0.05189951
04:41:49|0.05196008
04:41:49|0.05189953
04:41:50|0.05189953
04:41:51|0.05190665
04:41:52|0.05190671
04:41:53|0.0519996
04:41:55|0.05199524
04:41:55|0.05199524
04:41:56|0.05199523
04:41:57|0.05199523
04:41:58|0.05199523
04:42:00|0.05199525
04:42:01|0.05199525
04:42:01|0.05199525
04:42:02|0.05199525
04:42:04|0.05199525
04:42:05|0.05203753
04:42:06|0.05203753
04:42:07|0.05203753
04:42:08|0.05203753
04:42:09|0.05200006
04:42:10|0.05200006
04:42:11|0.05203754
04:42:12|0.05203754
04:42:13|0.05203754
04:42:14|0.05203754
04:42:15|0.05203753
04:42:16|0.05200032
04:42:18|0.05200032
04:42:18|0.05200032
04:42:19|0.05200032
04:42:20|0.05200032
04:42:21|0.05200032
04:42:22|0.05200032
04:42:23|0.05200032
04:42:24|0.05200032
04:42:26|0.05200068
04:42:27|0.05200068
04:42:28|0.05200068
04:42:29|0.05200085
04:42:29|0.05200089
04:42:32|0.05200089
04:42:33|0.05200089
04:42:35|0.05200086
04:42:36|0.0520008
04:42:37|0.0520008
04:42:38|0.05200071
04:42:39|0.05200071
04:42:40|0.05190009
04:42:41|0.05190009
04:42:42|0.05190009
04:42:44|0.05200052
04:42:45|0.05200052
04:42:46|0.05200048
04:42:47|0.05200048
04:42:48|0.05200047
04:42:50|0.05200047
04:42:51|0.05200047
04:42:52|0.05200047
04:42:53|0.05200047
04:42:55|0.05200047
04:42:55|0.05200047
04:42:56|0.05200047
04:42:57|0.05200091
04:42:58|0.05200091
04:42:59|0.05200091
04:43:00|0.05200091
04:43:01|0.05200091
04:43:02|0.05200091
04:43:03|0.05200091
04:43:04|0.05200091
04:43:05|0.05200091
04:43:06|0.05200103
04:43:08|0.05200103
04:43:08|0.05200103
04:43:09|0.05200103
04:43:10|0.05200115
04:43:11|0.05200115
04:43:12|0.05200115
04:43:13|0.05200115
04:43:14|0.0519
04:43:16|0.05188355
04:43:16|0.05188355
04:43:17|0.05188355
04:43:19|0.05188355
04:43:20|0.05188355
04:43:21|0.05188355
04:43:22|0.05188355
04:43:22|0.05188355
04:43:24|0.05188355
04:43:25|0.05188355
04:43:26|0.05188356
04:43:27|0.05188356
04:43:27|0.05188356
04:43:28|0.05188356
04:43:29|0.05191384
04:43:31|0.05191384
04:43:32|0.05199501
04:43:33|0.05199493
04:43:35|0.05199493
04:43:36|0.05199493
04:43:38|0.05199493
04:43:38|0.05199493
04:43:39|0.05189015
04:43:41|0.05189015
04:43:43|0.05189015
04:43:43|0.05189015
04:43:44|0.05199285
04:43:45|0.05199285
04:43:47|0.05199285
04:43:47|0.05199285
04:43:48|0.05199285
04:43:49|0.05199261
04:43:50|0.05199255
04:43:51|0.05199255
04:43:52|0.05199234
04:43:53|0.05199234
04:43:54|0.05199234
04:43:55|0.05199234
04:43:56|0.05199234
04:43:57|0.052
04:43:58|0.05199234
04:43:59|0.05199234
04:44:00|0.05199234
04:44:01|0.05199234
04:44:02|0.05199234
04:44:04|0.05199234
04:44:05|0.05199234
04:44:06|0.05199234
04:44:07|0.05199234
04:44:07|0.05199234
04:44:10|0.05199234
04:44:11|0.05199234
04:44:12|0.05199234
04:44:12|0.05199234
04:44:14|0.052
04:44:15|0.05205626
04:44:16|0.05205626
04:44:17|0.05200003
04:44:17|0.05199234
04:44:19|0.05190364
04:44:19|0.052
04:44:21|0.052
04:44:22|0.052
04:44:23|0.052
04:44:24|0.05192504
04:44:25|0.05199993
04:44:25|0.05199993
04:44:27|0.05199993
04:44:28|0.05206066
04:44:28|0.05199238
04:44:30|0.05199238
04:44:31|0.05199238
04:44:32|0.05199994
04:44:34|0.05199994
04:44:35|0.05195931
04:44:36|0.05199993
04:44:37|0.05199993
04:44:38|0.05195007
04:44:39|0.05199498
04:44:41|0.05199498
04:44:42|0.05199498
04:44:43|0.05199492
04:44:44|0.05199492
04:44:45|0.05199492
04:44:46|0.05199492
04:44:47|0.05199492
04:44:49|0.05199497
04:44:49|0.05199497
04:44:51|0.05195038
04:44:51|0.05195038
04:44:53|0.05195038
04:44:54|0.05195038
04:44:55|0.05195038
04:44:56|0.05195038
04:44:57|0.05195056
04:44:58|0.05195056
04:44:59|0.05195056
04:45:00|0.05195056
04:45:01|0.05195056
04:45:02|0.05195056
04:45:03|0.05195056
04:45:04|0.05199458
04:45:06|0.05195084
04:45:07|0.05195086
04:45:08|0.0519509
04:45:09|0.0519509
04:45:09|0.0519509
04:45:11|0.051951
04:45:12|0.051951
04:45:13|0.05199451
04:45:14|0.05199451
04:45:15|0.05199451
04:45:16|0.05199451
04:45:17|0.05199451
04:45:18|0.05195112
04:45:18|0.05195112
04:45:20|0.0520858
04:45:21|0.05200545
04:45:22|0.05201011
04:45:22|0.05201011
04:45:23|0.05200545
04:45:25|0.05200545
04:45:26|0.05200545
04:45:27|0.05200545
04:45:28|0.05200545
04:45:29|0.05200545
04:45:30|0.05209
04:45:31|0.05209
04:45:32|0.05209
04:45:33|0.05209
04:45:35|0.05209
04:45:35|0.0520248
04:45:37|0.0520248
04:45:38|0.0520248
04:45:39|0.05208999
04:45:40|0.05208999
04:45:42|0.05208999
04:45:43|0.05209
04:45:45|0.05209
04:45:46|0.05209
04:45:46|0.05209
04:45:47|0.05209
04:45:49|0.0521
04:45:50|0.05209
04:45:50|0.05208999
04:45:52|0.05208999
04:45:53|0.05208999
04:45:54|0.05208999
04:45:55|0.05208999
04:45:56|0.05208999
04:45:57|0.05209
04:45:59|0.05209
04:46:00|0.05209
04:46:01|0.05209
04:46:01|0.05209
04:46:03|0.05209
04:46:04|0.05209
04:46:05|0.05209
04:46:07|0.05209
04:46:08|0.05209
04:46:09|0.05209
04:46:10|0.05209
04:46:11|0.05209
04:46:12|0.05209
04:46:13|0.05209
04:46:14|0.0521
04:46:15|0.0521
04:46:16|0.05212049
04:46:18|0.05215
04:46:18|0.05215
04:46:19|0.05215
04:46:20|0.05215
04:46:21|0.05213668
04:46:22|0.05213668
04:46:23|0.05215
04:46:24|0.05215
04:46:25|0.05215
04:46:26|0.05214999
04:46:27|0.052184
04:46:28|0.05217153
04:46:29|0.05217153
04:46:30|0.05217153
04:46:32|0.0522
04:46:32|0.0522
04:46:33|0.05214999
04:46:35|0.05214999
04:46:37|0.05219998
04:46:37|0.05222648
04:46:38|0.05223826
04:46:39|0.05223826
04:46:40|0.05229595
04:46:41|0.05229595
04:46:42|0.05229595
04:46:43|0.05229999
04:46:45|0.05229996
04:46:45|0.05229996
04:46:47|0.05229996
04:46:48|0.05229996
04:46:49|0.05229994
04:46:50|0.05229991
04:46:52|0.05229986
04:46:52|0.05229982
04:46:54|0.05229982
04:46:54|0.05229982
04:46:55|0.05229996
04:46:56|0.05229996
04:46:57|0.05229999
04:46:58|0.05235
04:46:59|0.05235
04:47:00|0.05222143
04:47:01|0.05222143
04:47:02|0.05222185
04:47:03|0.05222185
04:47:05|0.05222961
04:47:06|0.0522095
04:47:08|0.05211541
04:47:08|0.05211541
04:47:09|0.05211541
04:47:10|0.05216699
04:47:11|0.05216699
04:47:12|0.05216699
04:47:13|0.05228249
04:47:14|0.05228249
04:47:16|0.05228249
04:47:17|0.05228249
04:47:18|0.05228249
04:47:19|0.05228401
04:47:20|0.05231784
04:47:20|0.05241962
04:47:22|0.05241962
04:47:23|0.05223642
04:47:23|0.05232582
04:47:24|0.05219572
04:47:26|0.05219572
04:47:27|0.0521309
04:47:28|0.0522025
04:47:29|0.05220234
04:47:29|0.05220234
04:47:30|0.05220234
04:47:32|0.05220234
04:47:32|0.05217619
04:47:34|0.052184
04:47:34|0.052184
04:47:36|0.05225192
04:47:38|0.05225192
04:47:39|0.05225192
04:47:39|0.05225192
04:47:41|0.05225192
04:47:43|0.05225192
04:47:44|0.05225192
04:47:45|0.0522519
04:47:46|0.0522519
04:47:47|0.05226482
04:47:48|0.05226482
04:47:50|0.05225192
04:47:50|0.0522519
04:47:51|0.0522519
04:47:52|0.0522519
04:47:53|0.05231778
04:47:55|0.05231775
04:47:56|0.05231775
04:47:57|0.05231775
04:47:58|0.05231775
04:47:59|0.05225199
04:48:00|0.05225204
04:48:01|0.05225204
04:48:02|0.05227674
04:48:03|0.05227674
04:48:03|0.05227263
04:48:06|0.05225204
04:48:06|0.05227674
04:48:07|0.05218254
04:48:08|0.05216946
04:48:09|0.05216946
04:48:10|0.05219999
04:48:11|0.05210918
04:48:12|0.05211019
04:48:13|0.05211607
04:48:14|0.05211607
04:48:15|0.05211607
04:48:16|0.05206012
04:48:17|0.05206012
04:48:18|0.05209658
04:48:19|0.05211607
04:48:21|0.0521275
04:48:21|0.0521275
04:48:22|0.0521275
04:48:23|0.05206034
04:48:24|0.05206034
04:48:25|0.0521275
04:48:26|0.0521275
04:48:27|0.0521275
04:48:28|0.0521275
04:48:29|0.0521275
04:48:30|0.0521275
04:48:31|0.05212746
04:48:32|0.05206067
04:48:33|0.05212745
04:48:34|0.05212745
04:48:35|0.05212745
04:48:37|0.0521275
04:48:39|0.0520719
04:48:40|0.05208757
04:48:42|0.05207836
04:48:42|0.05207836
04:48:43|0.05207836
04:48:44|0.05208776
04:48:46|0.05208776
04:48:47|0.05208785
04:48:49|0.05208795
04:48:49|0.05208795
04:48:50|0.05208802
04:48:51|0.05208802
04:48:52|0.05208802
04:48:53|0.05208802
04:48:54|0.0521266
04:48:55|0.05208818
04:48:57|0.05208818
04:48:58|0.05205811
04:48:59|0.05208785
04:48:59|0.05208785
04:49:01|0.05208785
04:49:02|0.05203526
04:49:03|0.05203526
04:49:04|0.05203526
04:49:05|0.05200041
04:49:07|0.05200043
04:49:07|0.05200043
04:49:08|0.05203526
04:49:09|0.052
04:49:10|0.052
04:49:11|0.052
04:49:12|0.05200001
04:49:13|0.05200001
04:49:14|0.05200001
04:49:15|0.052
04:49:16|0.052
04:49:17|0.052
04:49:18|0.052
04:49:19|0.052
04:49:20|0.052
04:49:22|0.052
04:49:23|0.052
04:49:24|0.052
04:49:25|0.052
04:49:25|0.052
04:49:27|0.052
04:49:28|0.05200002
04:49:29|0.05200002
04:49:30|0.05200002
04:49:31|0.05200002
04:49:32|0.052
04:49:33|0.052
04:49:33|0.052
04:49:35|0.052
04:49:36|0.052
04:49:37|0.052
04:49:39|0.052
04:49:40|0.052
04:49:42|0.05195112
04:49:42|0.05195112
04:49:43|0.05195112
04:49:44|0.05195112
04:49:45|0.05195112
04:49:46|0.05195112
04:49:47|0.0519523
04:49:48|0.05195231
04:49:49|0.05195231
04:49:50|0.0519523
04:49:52|0.05195231
04:49:53|0.05195231
04:49:53|0.05195231
04:49:55|0.05195228
04:49:56|0.05195228
04:49:57|0.05186554
04:49:57|0.05186552
04:49:59|0.05185
04:50:00|0.05181634
04:50:01|0.05181564
04:50:02|0.05181555
04:50:03|0.05191602
04:50:05|0.05191201
04:50:05|0.05191201
04:50:06|0.05180258
04:50:07|0.05180258
04:50:08|0.05188506
04:50:09|0.05188506
04:50:10|0.05184411
04:50:11|0.05184411
04:50:12|0.05184401
04:50:13|0.05184401
04:50:14|0.05178959
04:50:15|0.05175
04:50:16|0.05180258
04:50:17|0.05175306
04:50:18|0.05175306
04:50:19|0.05180176
04:50:20|0.05179926
04:50:21|0.05179785
04:50:23|0.05179785
04:50:24|0.05179785
04:50:24|0.05179785
04:50:26|0.05179772
04:50:27|0.05179772
04:50:30|0.05179772
04:50:30|0.05174132
04:50:31|0.05179772
04:50:32|0.05179772
04:50:33|0.05179772
04:50:34|0.05179772
04:50:36|0.05179772
04:50:36|0.05175354
04:50:38|0.05179772
04:50:38|0.05190055
04:50:40|0.05185448
04:50:42|0.05184905
04:50:43|0.0518
04:50:45|0.05186804
04:50:46|0.05181712
04:50:47|0.05184902
04:50:48|0.05184905
04:50:49|0.05184905
04:50:51|0.05188038
04:50:52|0.05196378
04:50:53|0.05196378
04:50:54|0.05174587
04:50:55|0.05179734
04:50:56|0.05171357
04:50:57|0.05186216
04:50:58|0.05188985
04:50:59|0.05188985
04:51:00|0.05189406
04:51:01|0.05189406
04:51:02|0.05189406
04:51:03|0.05189406
04:51:04|0.05189166
04:51:05|0.05189166
04:51:06|0.05189264
04:51:07|0.05189264
04:51:08|0.05179789
04:51:09|0.05189256
04:51:10|0.05189256
04:51:11|0.05180492
04:51:12|0.0517995
04:51:13|0.0517995
04:51:14|0.0517995
04:51:15|0.05173346
04:51:16|0.05174179
04:51:17|0.0517995
04:51:18|0.05166969
04:51:19|0.05166969
04:51:20|0.05184384
04:51:21|0.05168266
04:51:22|0.05171772
04:51:23|0.05173345
04:51:24|0.05173345
04:51:25|0.05172707
04:51:26|0.05172707
04:51:27|0.05172707
04:51:28|0.05172707
04:51:30|0.05172707
04:51:30|0.05172707
04:51:31|0.05172707
04:51:32|0.05172112
04:51:33|0.05172112
04:51:34|0.0517266
04:51:35|0.0517266
04:51:36|0.0517266
04:51:37|0.0517266
04:51:38|0.05165453
04:51:40|0.05172623
04:51:42|0.05172623
04:51:42|0.05172623
04:51:44|0.05172623
04:51:45|0.05172623
04:51:46|0.05172623
04:51:47|0.05172623
04:51:48|0.05165811
04:51:50|0.05172092
04:51:50|0.05172092
04:51:51|0.05172623
04:51:52|0.05172623
04:51:54|0.05172622
04:51:55|0.05172622
04:51:56|0.05172623
04:51:57|0.05166912
04:51:58|0.0516816
04:51:59|0.05172016
04:52:00|0.0517
04:52:01|0.05167113
04:52:02|0.05167113
04:52:03|0.05167113
04:52:03|0.05167113
04:52:05|0.05167113
04:52:06|0.05170682
04:52:07|0.0516497
04:52:09|0.05167113
04:52:10|0.05170652
04:52:11|0.05165121
04:52:12|0.05165125
04:52:13|0.05165125
04:52:14|0.05164974
04:52:15|0.05167112
04:52:16|0.05167113
04:52:17|0.05163917
04:52:18|0.05163677
04:52:19|0.05162624
04:52:20|0.05165125
04:52:21|0.05165125
04:52:21|0.05165125
04:52:22|0.05162624
04:52:24|0.05162623
04:52:25|0.05164963
04:52:26|0.05164963
04:52:27|0.05153447
04:52:28|0.05153447
04:52:29|0.05161126
04:52:30|0.05153308
04:52:31|0.05161113
04:52:32|0.05153307
04:52:33|0.05161113
04:52:33|0.05154438
04:52:35|0.05154438
04:52:36|0.05154438
04:52:37|0.05154438
04:52:38|0.05164963
04:52:39|0.05164963
04:52:40|0.05159251
04:52:41|0.05159251
04:52:43|0.0516497
04:52:43|0.0517
04:52:45|0.0517
04:52:46|0.05174575
04:52:47|0.05174575
04:52:48|0.0517
04:52:49|0.0517
04:52:52|0.0517
04:52:52|0.05164006
04:52:53|0.05169998
04:52:55|0.05169998
04:52:55|0.05169998
04:52:57|0.05169998
04:52:59|0.05165186
04:52:59|0.05165184
04:53:00|0.05165184
04:53:01|0.05160006
04:53:02|0.0516
04:53:03|0.05159082
04:53:04|0.05160006
04:53:05|0.05160006
04:53:06|0.05160006
04:53:07|0.05165158
04:53:09|0.05160013
04:53:09|0.05160013
04:53:10|0.05160013
04:53:12|0.05161851
04:53:13|0.05161851
04:53:14|0.05164006
04:53:15|0.05164006
04:53:16|0.05165185
04:53:17|0.05165185
04:53:18|0.05165185
04:53:19|0.05165185
04:53:19|0.05165185
04:53:21|0.05165185
04:53:22|0.05165185
04:53:22|0.05165185
04:53:24|0.05164006
04:53:25|0.05164006
04:53:26|0.0516
04:53:27|0.05164003
04:53:28|0.05160318
04:53:29|0.05164002
04:53:30|0.05164002
04:53:31|0.05164002
04:53:31|0.05164002
04:53:32|0.05164002
04:53:34|0.05164002
04:53:34|0.05164002
04:53:36|0.05164002
04:53:37|0.05164002
04:53:38|0.05164002
04:53:39|0.05177046
04:53:40|0.05184378
04:53:41|0.05183772
04:53:43|0.05184668
04:53:43|0.05184668
04:53:44|0.05184668
04:53:45|0.05189251
04:53:47|0.05189251
04:53:48|0.05199993
04:53:50|0.05199993
04:53:51|0.0519261
04:53:52|0.05192617
04:53:53|0.05199999
04:53:54|0.05192641
04:53:55|0.05193013
04:53:57|0.05192926
04:53:57|0.05192926
04:53:59|0.05197637
04:54:00|0.0519292
04:54:01|0.05192919
04:54:02|0.05192917
04:54:03|0.05192917
04:54:04|0.05192917
04:54:05|0.0519
04:54:06|0.05187715
04:54:08|0.05187715
04:54:08|0.05187715
04:54:09|0.05187715
04:54:10|0.05187715
04:54:11|0.05185468
04:54:12|0.05175664
04:54:13|0.05175664
04:54:14|0.05175664
04:54:15|0.05175664
04:54:16|0.05175664
04:54:18|0.05175664
04:54:19|0.05175664
04:54:20|0.05175664
04:54:21|0.05179107
04:54:22|0.05185421
04:54:23|0.05177577
04:54:24|0.05177577
04:54:25|0.05177577
04:54:26|0.05177577
04:54:27|0.05185406
04:54:28|0.0518149
04:54:29|0.0518149
04:54:30|0.0518149
04:54:31|0.0518149
04:54:33|0.05192916
04:54:34|0.05192916
04:54:35|0.05192916
04:54:36|0.05192916
04:54:37|0.05192916
04:54:38|0.05192916
04:54:38|0.05192916
04:54:40|0.05192916
04:54:41|0.05192916
04:54:42|0.05192905
04:54:43|0.05192902
04:54:45|0.05187296
04:54:47|0.05192724
04:54:48|0.0518612
04:54:49|0.05192276
04:54:50|0.05192276
04:54:51|0.05192276
04:54:53|0.05192265
04:54:53|0.05192265
04:54:55|0.05192265
04:54:56|0.05192265
04:54:57|0.05192265
04:54:58|0.05192265
04:54:59|0.05192249
04:55:00|0.05192239
04:55:01|0.05192239
04:55:02|0.05192236
04:55:03|0.05192236
04:55:04|0.05192236
04:55:05|0.05192236
04:55:06|0.05192236
04:55:07|0.05192926
04:55:08|0.05192926
04:55:09|0.05192926
04:55:10|0.05192926
04:55:11|0.05192921
04:55:12|0.05192236
04:55:13|0.05192236
04:55:14|0.05186057
04:55:15|0.05189998
04:55:16|0.05189998
04:55:17|0.05189998
04:55:19|0.05189996
04:55:19|0.05189996
04:55:20|0.05189996
04:55:21|0.05185389
04:55:23|0.05185389
04:55:24|0.05185389
04:55:24|0.05183716
04:55:25|0.05178504
04:55:27|0.05177432
04:55:28|0.05177432
04:55:29|0.05175664
04:55:30|0.05175664
04:55:30|0.05177082
04:55:32|0.05177082
04:55:33|0.05177082
04:55:34|0.05186058
04:55:35|0.05186058
04:55:35|0.05186058
04:55:37|0.05186058
04:55:38|0.05186058
04:55:39|0.05186058
04:55:40|0.05186058
04:55:41|0.05186058
04:55:42|0.05186058
04:55:42|0.05186058
04:55:44|0.05190297
04:55:46|0.05195219
04:55:47|0.05186781
04:55:48|0.05186781
04:55:49|0.05186781
04:55:50|0.05186781
04:55:51|0.05186781
04:55:52|0.05186781
04:55:53|0.05186781
04:55:55|0.05186781
04:55:55|0.05175664
04:55:56|0.05187553
04:55:58|0.0518099
04:55:59|0.0518099
04:56:00|0.0518678
04:56:02|0.0518678
04:56:02|0.0518678
04:56:03|0.05186773
04:56:04|0.05186773
04:56:05|0.05180996
04:56:07|0.05180996
04:56:08|0.05180996
04:56:09|0.05180996
04:56:10|0.05181005
04:56:11|0.05181005
04:56:12|0.05181005
04:56:13|0.05181009
04:56:14|0.05181009
04:56:15|0.05181009
04:56:15|0.05181009
04:56:17|0.05181009
04:56:18|0.05181009
04:56:19|0.05182333
04:56:20|0.05182333
04:56:21|0.05182334
04:56:22|0.05182334
04:56:24|0.05182334
04:56:25|0.05186707
04:56:26|0.05186707
04:56:27|0.05186707
04:56:28|0.05186707
04:56:28|0.05186707
04:56:30|0.05186694
04:56:30|0.05186694
04:56:31|0.05186694
04:56:33|0.05186694
04:56:34|0.05186694
04:56:35|0.0518668
04:56:36|0.0518668
04:56:37|0.0518668
04:56:38|0.0518668
04:56:40|0.0518668
04:56:41|0.0518668
04:56:42|0.0518668
04:56:43|0.0518668
04:56:43|0.0518668
04:56:45|0.0518668
04:56:47|0.0518668
04:56:47|0.0518668
04:56:49|0.0518668
04:56:50|0.05186599
04:56:51|0.05181085
04:56:52|0.05181085
04:56:53|0.05181085
04:56:54|0.05181085
04:56:55|0.05181085
04:56:56|0.05181085
04:56:57|0.05181085
04:56:58|0.05181085
04:56:59|0.05182334
04:57:01|0.05182334
04:57:02|0.05181286
04:57:03|0.05181286
04:57:04|0.05181286
04:57:05|0.05175712
04:57:06|0.05175712
04:57:07|0.05168256
04:57:08|0.05168256
04:57:10|0.05172005
04:57:10|0.05168258
04:57:11|0.05168258
04:57:12|0.05168258
04:57:13|0.05172005
04:57:15|0.05172005
04:57:16|0.05167415
04:57:17|0.05167415
04:57:18|0.05176052
04:57:19|0.05176052
04:57:20|0.05176052
04:57:21|0.05176052
04:57:22|0.05176052
04:57:23|0.05176052
04:57:24|0.05176052
04:57:25|0.05176052
04:57:26|0.05175973
04:57:27|0.051744
04:57:28|0.051744
04:57:29|0.051744
04:57:30|0.051744
04:57:30|0.05173552
04:57:32|0.05173552
04:57:33|0.05173552
04:57:33|0.05173552
04:57:35|0.05166698
04:57:36|0.05166058
04:57:37|0.05166058
04:57:38|0.05168495
04:57:39|0.05171077
04:57:40|0.05173549
04:57:41|0.05173549
04:57:42|0.05173549
04:57:43|0.05173549
04:57:44|0.05173549
04:57:45|0.05173549
04:57:47|0.05173549
04:57:48|0.05173552
04:57:49|0.05173552
04:57:51|0.051744
04:57:52|0.05183192
04:57:53|0.05183192
04:57:54|0.05178974
04:57:55|0.05178974
04:57:56|0.05188258
04:57:57|0.05188258
04:57:58|0.05186007
04:57:59|0.05186007
04:58:01|0.05196996
04:58:02|0.05196996
04:58:03|0.05197
04:58:04|0.05197
04:58:04|0.0519526
04:58:06|0.0519526
04:58:07|0.05196817
04:58:08|0.05190835
04:58:10|0.0519526
04:58:10|0.0519526
04:58:11|0.0519526
04:58:12|0.0519526
04:58:14|0.05209013
04:58:15|0.05209462
04:58:16|0.0520471
04:58:17|0.0520471
04:58:18|0.05205406
04:58:19|0.05204883
04:58:20|0.05204883
04:58:21|0.05211147
04:58:22|0.05211147
04:58:23|0.05211147
04:58:23|0.0520556
04:58:25|0.0522
04:58:26|0.05216069
04:58:27|0.05216069
04:58:28|0.052198
04:58:29|0.052198
04:58:30|0.05211502
04:58:31|0.0522
04:58:32|0.0522
04:58:33|0.0522
04:58:34|0.0522
04:58:35|0.0522
04:58:35|0.05219999
04:58:37|0.0521999
04:58:37|0.0521999
04:58:39|0.05211147
04:58:40|0.05215823
04:58:41|0.05215819
04:58:42|0.05215811
04:58:43|0.0521
04:58:43|0.0521
04:58:45|0.0521
04:58:46|0.05219953
04:58:48|0.05219953
04:58:49|0.05219953
04:58:49|0.05219953
04:58:50|0.05211989
04:58:52|0.05211996
04:58:53|0.05211996
04:58:54|0.05211996
04:58:55|0.05211996
04:58:56|0.05211996
04:58:57|0.05211996
04:58:59|0.05211996
04:58:59|0.05211996
04:59:01|0.05219951
04:59:02|0.05219951
04:59:03|0.05212973
04:59:04|0.05209999
04:59:05|0.05209995
04:59:05|0.05209995
04:59:07|0.05209995
04:59:08|0.05203618
04:59:09|0.05209903
04:59:10|0.0521
04:59:11|0.0521
04:59:13|0.05209995
04:59:14|0.05209995
04:59:15|0.05209995
04:59:16|0.05209995
04:59:17|0.05209995
04:59:17|0.05209995
04:59:18|0.05209995
04:59:20|0.05203616
04:59:21|0.05203616
04:59:22|0.05204237
04:59:23|0.05209995
04:59:24|0.05209995
04:59:25|0.05209995
04:59:26|0.05204236
04:59:27|0.05204236
04:59:29|0.05204236
04:59:30|0.05204236
04:59:31|0.05204236
04:59:32|0.05209903
04:59:33|0.05209903
04:59:34|0.05209903
04:59:35|0.05209903
04:59:37|0.05211996
04:59:37|0.05218969
04:59:38|0.05209172
04:59:39|0.05208825
04:59:40|0.05208825
04:59:41|0.05213631
04:59:42|0.05204869
04:59:43|0.05204869
04:59:44|0.05204869
04:59:45|0.05204869
04:59:46|0.05204869
04:59:48|0.05207082
04:59:49|0.05207082
04:59:50|0.05215609
04:59:52|0.05206862
04:59:52|0.05206862
04:59:53|0.05206862
04:59:55|0.05219058
04:59:57|0.05219058
04:59:57|0.05219058
04:59:58|0.05219058
05:00:00|0.052157
05:00:01|0.052157
05:00:02|0.052157
05:00:04|0.05219951
05:00:04|0.05219951
05:00:05|0.05219951
05:00:06|0.0522
05:00:07|0.05213853
05:00:08|0.05213853
05:00:09|0.05213853
05:00:10|0.05213853
05:00:11|0.05213853
05:00:12|0.05213853
05:00:13|0.05213853
05:00:14|0.0522
05:00:15|0.05225
05:00:16|0.05218925
05:00:18|0.05218925
05:00:19|0.05218925
05:00:20|0.05218925
05:00:21|0.05218925
05:00:22|0.05218925
05:00:23|0.05218925
05:00:24|0.05218925
05:00:25|0.05218925
05:00:26|0.05218925
05:00:26|0.05218925
05:00:28|0.05227674
05:00:29|0.05223796
05:00:30|0.05223796
05:00:31|0.05223796
05:00:32|0.05222854
05:00:33|0.05222854
05:00:34|0.05222854
05:00:35|0.05222854
05:00:37|0.0522767
05:00:37|0.0522273
05:00:38|0.0522273
05:00:39|0.05222854
05:00:40|0.05222854
05:00:41|0.05227668
05:00:42|0.05227668
05:00:43|0.05227668
05:00:44|0.05227668
05:00:45|0.05227669
05:00:46|0.05227668
05:00:47|0.05227668
05:00:49|0.05227668
05:00:51|0.05227668
05:00:52|0.05227667
05:00:53|0.05223798
05:00:54|0.05227668
05:00:55|0.05227668
05:00:57|0.05227667
05:00:57|0.05225
05:00:59|0.05227668
05:01:01|0.05227668
05:01:02|0.05227669
05:01:03|0.0523
05:01:04|0.0523
05:01:05|0.05225791
05:01:07|0.05225791
05:01:08|0.05227669
05:01:09|0.05227669
05:01:10|0.0523
05:01:11|0.0523
05:01:12|0.0523
05:01:14|0.05231277
05:01:14|0.05231277
05:01:15|0.0523
05:01:16|0.05230736
05:01:17|0.05231277
05:01:18|0.0523
05:01:19|0.05223158
05:01:20|0.05237842
05:01:22|0.05237842
05:01:22|0.05238999
05:01:24|0.05238999
05:01:25|0.05229426
05:01:26|0.05229426
05:01:26|0.05238811
05:01:28|0.05239
05:01:29|0.05239998
05:01:30|0.05238999
05:01:31|0.05238999
05:01:32|0.05238999
05:01:33|0.05239999
05:01:34|0.05239999
05:01:35|0.05239999
05:01:36|0.05239999
05:01:37|0.05239999
05:01:38|0.05238999
05:01:39|0.05238999
05:01:40|0.05238999
05:01:40|0.05238999
05:01:42|0.05236112
05:01:43|0.05236112
05:01:44|0.05236112
05:01:45|0.05239999
05:01:46|0.05239998
05:01:47|0.05239998
05:01:48|0.05239999
05:01:49|0.05239999
05:01:51|0.05231666
05:01:51|0.05240912
05:01:52|0.05240912
05:01:53|0.05242534
05:01:55|0.05242534
05:01:56|0.05242534
05:01:57|0.05242534
05:01:57|0.05243333
05:01:59|0.0525
05:02:00|0.0525
05:02:01|0.0525
05:02:02|0.05244464
05:02:03|0.0525
05:02:04|0.0525
05:02:05|0.0525
05:02:06|0.0525
05:02:07|0.0525
05:02:08|0.05244481
05:02:09|0.0525
05:02:10|0.0525
05:02:11|0.05250006
05:02:12|0.05252
05:02:13|0.0525
05:02:14|0.05249998
05:02:15|0.05252
05:02:16|0.0525
05:02:17|0.05252128
05:02:18|0.0525
05:02:19|0.05244464
05:02:20|0.05244797
05:02:21|0.05244481
05:02:22|0.05245775
05:02:24|0.05245775
05:02:24|0.05245782
05:02:25|0.05242822
05:02:26|0.05242822
05:02:27|0.05242822
05:02:29|0.05245782
05:02:29|0.05245782
05:02:30|0.05245782
05:02:31|0.05245782
05:02:33|0.05245782
05:02:34|0.05245782
05:02:35|0.05242534
05:02:35|0.052417
05:02:36|0.05245762
05:02:38|0.05245763
05:02:39|0.05245782
05:02:40|0.05245782
05:02:41|0.05249992
05:02:42|0.05249992
05:02:42|0.05249987
05:02:43|0.05242172
05:02:45|0.0524208
05:02:45|0.0524208
05:02:46|0.0524208
05:02:47|0.0524997
05:02:49|0.0524996
05:02:49|0.0524996
05:02:51|0.05249899
05:02:53|0.05249899
05:02:54|0.05249899
05:02:55|0.052499
05:02:56|0.05249899
05:02:57|0.052499
05:02:59|0.052499
05:03:00|0.052499
05:03:01|0.05243976
05:03:02|0.05243976
05:03:03|0.05243987
05:03:04|0.05249899
05:03:06|0.05249992
05:03:07|0.05249992
05:03:08|0.05249992
05:03:09|0.05262
05:03:10|0.05255647
05:03:11|0.05261468
05:03:12|0.05256468
05:03:12|0.05265509
05:03:14|0.05262001
05:03:15|0.05265508
05:03:16|0.05262003
05:03:17|0.05265403
05:03:17|0.05265509
05:03:19|0.05262003
05:03:20|0.05256814
05:03:21|0.05256814
05:03:23|0.05265509
05:03:24|0.05265996
05:03:25|0.0527
05:03:26|0.05265508
05:03:27|0.05265508
05:03:27|0.05262056
05:03:29|0.05262056
05:03:30|0.0528
05:03:31|0.0528
05:03:31|0.05279926
05:03:33|0.05279999
05:03:33|0.05272296
05:03:35|0.05279998
05:03:36|0.0528
05:03:37|0.05279926
05:03:38|0.05279999
05:03:39|0.05274585
05:03:40|0.05279926
05:03:41|0.05279926
05:03:42|0.05281472
05:03:43|0.05281875
05:03:44|0.05285737
05:03:45|0.05285941
05:03:46|0.05285735
05:03:47|0.05281433
05:03:48|0.05285942
05:03:49|0.05287992
05:03:51|0.05281433
05:03:53|0.05285942
05:03:54|0.05287998
05:03:55|0.05286
05:03:57|0.05288
05:03:58|0.05287999
05:03:59|0.05287999
05:04:00|0.05287999
05:04:01|0.05288888
05:04:03|0.05287999
05:04:03|0.05288
05:04:05|0.05287998
05:04:06|0.05287955
05:04:07|0.05287956
05:04:08|0.05287997
05:04:09|0.05285943
05:04:10|0.05287994
05:04:11|0.05285945
05:04:13|0.05285941
05:04:14|0.05277415
05:04:15|0.05276001
05:04:16|0.05284528
05:04:16|0.05276
05:04:18|0.05276002
05:04:19|0.05272296
05:04:20|0.05270501
05:04:20|0.0526223
05:04:21|0.05262015
05:04:23|0.05270501
05:04:24|0.05260546
05:04:25|0.05262015
05:04:26|0.05260546
05:04:27|0.05262056
05:04:28|0.05260546
05:04:29|0.05257243
05:04:30|0.0526336
05:04:31|0.05264642
05:04:32|0.05264642
05:04:33|0.05264642
05:04:34|0.05264642
05:04:35|0.05263366
05:04:36|0.05269999
05:04:37|0.05271403
05:04:38|0.05263359
05:04:39|0.05269999
05:04:40|0.05264735
05:04:41|0.05270569
05:04:42|0.05269999
05:04:43|0.05269939
05:04:45|0.05269991
05:04:45|0.05269991
05:04:46|0.05269991
05:04:47|0.05268528
05:04:48|0.05269735
05:04:49|0.05269735
05:04:50|0.05269991
05:04:51|0.0526752
05:04:53|0.05269287
05:04:55|0.05269735
05:04:56|0.05258385
05:04:57|0.05258391
05:04:58|0.05258391
05:04:59|0.05268101
05:05:01|0.05258457
05:05:02|0.05269977
05:05:04|0.0527
05:05:06|0.05269999
05:05:07|0.0527
05:05:08|0.05269
05:05:09|0.05269
05:05:10|0.05269
05:05:12|0.05260005
05:05:13|0.05268997
05:05:13|0.05268984
05:05:15|0.05268984
05:05:16|0.05260025
05:05:17|0.05268974
05:05:18|0.05268984
05:05:19|0.05268974
05:05:20|0.05268984
05:05:21|0.05268983
05:05:22|0.05260441
05:05:24|0.05260441
05:05:24|0.05260441
05:05:25|0.05260449
05:05:26|0.05260452
05:05:27|0.05260452
05:05:28|0.05260577
05:05:29|0.0526
05:05:30|0.05269997
05:05:31|0.05267
05:05:32|0.05260579
05:05:33|0.05260596
05:05:34|0.05255056
05:05:35|0.05255056
05:05:36|0.05255056
05:05:37|0.05250795
05:05:38|0.05250795
05:05:39|0.05250795
05:05:40|0.05250795
05:05:41|0.0526058
05:05:42|0.0526058
05:05:43|0.05260579
05:05:44|0.05260579
05:05:45|0.05265001
05:05:46|0.05265001
05:05:47|0.05266992
05:05:48|0.05260403
05:05:50|0.05265001
05:05:50|0.05266986
05:05:52|0.05240664
05:05:52|0.05249819
05:05:54|0.05249817
05:05:56|0.05240674
05:05:57|0.05231449
05:05:59|0.05236363
05:05:59|0.05236363
05:06:01|0.05236143
05:06:03|0.05232206
05:06:03|0.05236363
05:06:04|0.05240153
05:06:05|0.05240153
05:06:07|0.0523221
05:06:08|0.05230215
05:06:09|0.05235819
05:06:10|0.05246946
05:06:12|0.05246946
05:06:12|0.05240863
05:06:13|0.05246946
05:06:14|0.05246946
05:06:15|0.05257056
05:06:16|0.05250188
05:06:17|0.05255556
05:06:18|0.05265001
05:06:19|0.05252559
05:06:20|0.05249099
05:06:22|0.05250281
05:06:22|0.05246985
05:06:23|0.05250189
05:06:25|0.05250189
05:06:26|0.05250188
05:06:27|0.05250188
05:06:28|0.05250188
05:06:29|0.05254155
05:06:30|0.05254155
05:06:31|0.05254155
05:06:32|0.05254155
05:06:33|0.05249998
05:06:34|0.05249998
05:06:35|0.05254144
05:06:36|0.05254143
05:06:37|0.05246994
05:06:38|0.05246994
05:06:39|0.05246991
05:06:40|0.05254794
05:06:41|0.05262
05:06:42|0.05262
05:06:43|0.05262
05:06:44|0.05262
05:06:45|0.05262
05:06:46|0.05262
05:06:47|0.0526
05:06:48|0.05254224
05:06:50|0.05254224
05:06:50|0.05259997
05:06:51|0.05259997
05:06:52|0.05259997
05:06:53|0.05259997
05:06:55|0.05254143
05:06:56|0.05259843
05:06:57|0.05259838
05:06:59|0.0526
05:07:00|0.0526
05:07:01|0.0526
05:07:01|0.05254268
05:07:03|0.05259999
05:07:04|0.05259999
05:07:05|0.05259999
05:07:06|0.05259838
05:07:07|0.05259838
05:07:08|0.05259838
05:07:10|0.05259999
05:07:10|0.05254571
05:07:12|0.05254571
05:07:13|0.05254571
05:07:14|0.05259838
05:07:15|0.05259838
05:07:16|0.05259838
05:07:18|0.0525459
05:07:19|0.05258998
05:07:19|0.05258998
05:07:20|0.05258998
05:07:21|0.05258998
05:07:23|0.05259
05:07:25|0.05259
05:07:25|0.05254259
05:07:26|0.05254259
05:07:27|0.05254259
05:07:28|0.05259
05:07:29|0.05259
05:07:30|0.05259
05:07:31|0.05254596
05:07:32|0.05254596
05:07:33|0.05254143
05:07:35|0.05254143
05:07:35|0.05254143
05:07:36|0.05258
05:07:37|0.05258
05:07:38|0.05258
05:07:40|0.05254143
05:07:40|0.05254143
05:07:41|0.05254143
05:07:42|0.05254143
05:07:43|0.05254143
05:07:45|0.05254143
05:07:45|0.05254143
05:07:46|0.0526252
05:07:47|0.0526252
05:07:48|0.05254186
05:07:49|0.05254186
05:07:50|0.05263526
05:07:51|0.05254203
05:07:52|0.05254143
05:07:53|0.05259523
05:07:54|0.05250676
05:07:56|0.05254143
05:07:58|0.05240153
05:07:58|0.05240153
05:07:59|0.05245656
05:08:00|0.05247226
05:08:02|0.05247226
05:08:02|0.05247226
05:08:03|0.05250001
05:08:04|0.05250001
05:08:05|0.05250001
05:08:07|0.05250001
05:08:08|0.05247008
05:08:09|0.05249743
05:08:10|0.05249743
05:08:11|0.05249743
05:08:13|0.05249743
05:08:13|0.0524923
05:08:15|0.05249826
05:08:16|0.05249826
05:08:17|0.0525
05:08:18|0.0525
05:08:19|0.0525
05:08:19|0.0525
05:08:22|0.05250001
05:08:22|0.05250001
05:08:23|0.05250002
05:08:24|0.05250002
05:08:25|0.05250002
05:08:26|0.05250002
05:08:28|0.05250002
05:08:29|0.05253234
05:08:30|0.05253234
05:08:30|0.05253234
05:08:32|0.0525001
05:08:34|0.05250012
05:08:35|0.05253231
05:08:36|0.05253231
05:08:37|0.05250017
05:08:37|0.05250017
05:08:38|0.05250017
05:08:40|0.05250017
05:08:41|0.05250017
05:08:42|0.05253231
05:08:43|0.05253231
05:08:43|0.05253231
05:08:44|0.05254596
05:08:46|0.05254596
05:08:46|0.05254596
05:08:48|0.05253231
05:08:49|0.05253231
05:08:49|0.0525323
05:08:51|0.0525323
05:08:52|0.0525323
05:08:53|0.05254596
05:08:54|0.05254596
05:08:54|0.05254596
05:08:56|0.05254596
05:08:58|0.05254596
05:08:59|0.05254596
05:08:59|0.05254596
05:09:01|0.05254596
05:09:03|0.05254596
05:09:04|0.05254596
05:09:05|0.05253232
05:09:06|0.05253232
05:09:08|0.05253232
05:09:09|0.0525323
05:09:10|0.05253231
05:09:11|0.05253231
05:09:12|0.05251155
05:09:13|0.05253232
05:09:14|0.05253234
05:09:15|0.05253234
05:09:16|0.05253232
05:09:17|0.05253232
05:09:18|0.05253232
05:09:20|0.05254617
05:09:21|0.05253236
05:09:22|0.05253236
05:09:24|0.05253238
05:09:24|0.0525917
05:09:25|0.0525917
05:09:26|0.05253244
05:09:27|0.05253244
05:09:28|0.05253245
05:09:29|0.05253245
05:09:30|0.05253245
05:09:32|0.05253254
05:09:32|0.05253256
05:09:34|0.05253255
05:09:35|0.05259134
05:09:36|0.05259134
05:09:37|0.05259134
05:09:38|0.05253459
05:09:39|0.05253232
05:09:40|0.05253232
05:09:41|0.05253231
05:09:42|0.0525
05:09:43|0.0525
05:09:44|0.0525
05:09:45|0.05250001
05:09:46|0.05253459
05:09:47|0.0525
05:09:48|0.05250007
05:09:49|0.05250007
05:09:50|0.05253436
05:09:51|0.05253436
05:09:52|0.0525
05:09:53|0.0525
05:09:54|0.05253243
05:09:55|0.05253243
05:09:56|0.0525
05:09:57|0.0525
05:09:59|0.0525
05:10:00|0.05247226
05:10:02|0.05240185
05:10:03|0.05240188
05:10:03|0.05240188
05:10:05|0.05240191
05:10:06|0.05240192
05:10:07|0.05240193
05:10:08|0.05240193
05:10:10|0.05240193
05:10:10|0.05240194
05:10:12|0.05240194
05:10:13|0.05240195
05:10:14|0.05240194
05:10:15|0.05240194
05:10:16|0.05240194
05:10:17|0.05240186
05:10:18|0.05240195
05:10:19|0.05240153
05:10:20|0.05240153
05:10:21|0.05240195
05:10:22|0.05240153
05:10:24|0.05240153
05:10:24|0.05240153
05:10:25|0.05238032
05:10:27|0.05240195
05:10:29|0.05238042
05:10:30|0.05238042
05:10:31|0.05238044
05:10:32|0.05238045
05:10:32|0.05238045
05:10:34|0.05238045
05:10:34|0.05238045
05:10:36|0.05238045
05:10:37|0.05238044
05:10:38|0.05238044
05:10:39|0.05240195
05:10:40|0.05238045
05:10:42|0.05238045
05:10:43|0.05240195
05:10:44|0.05240195
05:10:45|0.05240195
05:10:46|0.05240195
05:10:47|0.05238045
05:10:47|0.05235606
05:10:49|0.05234794
05:10:50|0.05238045
05:10:51|0.05238045
05:10:52|0.05232369
05:10:53|0.05232369
05:10:54|0.05237888
05:10:54|0.05232377
05:10:56|0.05232377
05:10:57|0.05232377
05:10:58|0.05232377
05:10:59|0.05232377
05:11:01|0.05232397
05:11:02|0.05232397
05:11:02|0.05237848
05:11:05|0.05232355
05:11:06|0.05222976
05:11:07|0.0522
05:11:07|0.0522
05:11:09|0.0522
05:11:11|0.0522
05:11:11|0.0522
05:11:12|0.0522
05:11:13|0.05217973
05:11:14|0.05218017
05:11:15|0.05218017
05:11:16|0.05217023
05:11:17|0.05210918
05:11:18|0.05210918
05:11:20|0.05202547
05:11:20|0.05202547
05:11:21|0.05202547
05:11:22|0.05200003
05:11:23|0.05202547
05:11:25|0.05209798
05:11:25|0.05200076
05:11:26|0.05200077
05:11:27|0.05200077
05:11:28|0.05211
05:11:30|0.05213852
05:11:31|0.05209798
05:11:32|0.05209798
05:11:33|0.05209798
05:11:34|0.05209798
05:11:35|0.0521384
05:11:36|0.0521384
05:11:37|0.05217535
05:11:38|0.05210611
05:11:39|0.05210614
05:11:40|0.05210614
05:11:41|0.0521062
05:11:42|0.0521062
05:11:43|0.0521062
05:11:44|0.05210614
05:11:45|0.0521062
05:11:46|0.0521751
05:11:47|0.05217505
05:11:48|0.05217505
05:11:49|0.0521062
05:11:50|0.0521062
05:11:51|0.0521062
05:11:52|0.0521062
05:11:53|0.05214615
05:11:54|0.05219904
05:11:55|0.05210656
05:11:56|0.05210658
05:11:57|0.05210658
05:11:58|0.05210658
05:11:59|0.05210658
05:12:01|0.05209798
05:12:02|0.05209798
05:12:03|0.05213546
05:12:04|0.05209798
05:12:05|0.05209799
05:12:06|0.05209799
05:12:07|0.05209799
05:12:08|0.05209799
05:12:09|0.05209799
05:12:10|0.05209798
05:12:11|0.05213541
05:12:13|0.05209798
05:12:14|0.05209798
05:12:15|0.052098
05:12:16|0.05213538
05:12:17|0.05209799
05:12:18|0.05209799
05:12:19|0.05209799
05:12:20|0.05213538
05:12:21|0.05209799
05:12:22|0.0521
05:12:23|0.0521
05:12:24|0.05213546
05:12:25|0.05213546
05:12:26|0.05213546
05:12:27|0.05213546
05:12:28|0.05210011
05:12:29|0.05210011
05:12:30|0.05210011
05:12:32|0.05213547
05:12:33|0.05213547
05:12:35|0.05213547
05:12:35|0.05213547
05:12:36|0.05213546
05:12:37|0.05213546
05:12:38|0.05213546
05:12:40|0.05213546
05:12:40|0.05213546
05:12:41|0.05213547
05:12:42|0.0522
05:12:43|0.0522
05:12:44|0.05219999
05:12:45|0.05219999
05:12:46|0.05219999
05:12:47|0.05219999
05:12:48|0.05213566
05:12:49|0.05213566
05:12:51|0.05213566
05:12:51|0.05219955
05:12:52|0.05213566
05:12:53|0.05213571
05:12:54|0.05219938
05:12:56|0.05219938
05:12:56|0.05213547
05:12:57|0.05213547
05:12:58|0.05213547
05:12:59|0.05213546
05:13:00|0.05213546
05:13:02|0.05213547
05:13:04|0.05213547
05:13:04|0.05213546
05:13:06|0.05213546
05:13:07|0.05219714
05:13:09|0.05219714
05:13:09|0.05213546
05:13:10|0.05213546
05:13:11|0.05213546
05:13:12|0.05219679
05:13:13|0.05219673
05:13:14|0.05219673
05:13:16|0.05214002
05:13:17|0.05214002
05:13:18|0.05214002
05:13:19|0.05214002
05:13:20|0.05214012
05:13:21|0.05214012
05:13:22|0.05214012
05:13:23|0.05219738
05:13:24|0.05229997
05:13:24|0.05229997
05:13:26|0.0522127
05:13:27|0.0522127
05:13:28|0.0522127
05:13:29|0.05223061
05:13:30|0.05229995
05:13:32|0.05223245
05:13:32|0.05223245
05:13:33|0.05229991
05:13:34|0.05229944
05:13:35|0.05229944
05:13:36|0.05226631
05:13:37|0.05226631
05:13:38|0.05228809
05:13:39|0.052233
05:13:40|0.052233
05:13:41|0.052233
05:13:42|0.052233
05:13:43|0.05232206
05:13:44|0.05232206
05:13:45|0.05232206
05:13:46|0.05230002
05:13:47|0.05230002
05:13:48|0.05236361
05:13:50|0.05236355
05:13:50|0.05230562
05:13:51|0.05230562
05:13:52|0.05236361
05:13:53|0.05232207
05:13:55|0.0523
05:13:56|0.05227559
05:13:57|0.05223064
05:13:58|0.05223528
05:13:58|0.05223528
05:14:00|0.05220563
05:14:01|0.05217668
05:14:02|0.05232207
05:14:04|0.05232207
05:14:05|0.05227456
05:14:06|0.05227362
05:14:07|0.05227362
05:14:08|0.05232206
05:14:09|0.05230126
05:14:11|0.05223254
05:14:11|0.05223254
05:14:13|0.05220351
05:14:14|0.05220351
05:14:14|0.05223253
05:14:16|0.05223253
05:14:17|0.05223253
05:14:18|0.05223253
05:14:19|0.05223253
05:14:20|0.05223253
05:14:21|0.05223253
05:14:22|0.05223253
05:14:23|0.05228241
05:14:24|0.05228241
05:14:25|0.05228241
05:14:26|0.05228241
05:14:28|0.05228241
05:14:29|0.05223253
05:14:30|0.05223253
05:14:31|0.05221271
05:14:32|0.05227703
05:14:33|0.05227703
05:14:35|0.05227703
05:14:36|0.05227703
05:14:37|0.05227703
05:14:37|0.05227703
05:14:39|0.05227703
05:14:40|0.05227703
05:14:41|0.05227514
05:14:42|0.05227514
05:14:43|0.05222
05:14:44|0.05222
05:14:45|0.05222
05:14:46|0.05222
05:14:47|0.05216479
05:14:48|0.05216479
05:14:48|0.0522
05:14:50|0.0522
05:14:51|0.05215218
05:14:51|0.05214879
05:14:53|0.05214879
05:14:54|0.05214879
05:14:55|0.05221999
05:14:57|0.05221999
05:14:58|0.05215314
05:14:59|0.05215314
05:15:00|0.05215314
05:15:01|0.05215314
05:15:02|0.05214881
05:15:04|0.0522
05:15:04|0.05214884
05:15:06|0.05214887
05:15:07|0.05214887
05:15:08|0.05214887
05:15:09|0.05214892
05:15:10|0.05214894
05:15:12|0.0522
05:15:12|0.05266576
05:15:13|0.05251587
05:15:14|0.05246305
05:15:15|0.05257127
05:15:16|0.05257127
05:15:17|0.05246288
05:15:18|0.05246463
05:15:19|0.0523
05:15:20|0.052291
05:15:21|0.052291
05:15:22|0.05223566
05:15:24|0.0523
05:15:24|0.0523
05:15:25|0.05229998
05:15:26|0.05229998
05:15:27|0.05229998
05:15:28|0.05229998
05:15:29|0.05229998
05:15:30|0.05229998
05:15:31|0.05229998
05:15:32|0.05229998
05:15:34|0.05229998
05:15:34|0.05229998
05:15:35|0.05223585
05:15:36|0.05229998
05:15:37|0.05229998
05:15:38|0.05223569
05:15:39|0.05223569
05:15:40|0.05223569
05:15:41|0.05223569
05:15:42|0.05220003
05:15:43|0.05220003
05:15:44|0.05220003
05:15:45|0.05220003
05:15:46|0.05229146
05:15:47|0.05229146
05:15:48|0.05229146
05:15:49|0.05228978
05:15:50|0.05220008
05:15:51|0.05220008
05:15:52|0.05220008
05:15:53|0.05220008
05:15:54|0.05220008
05:15:56|0.05220008
05:15:56|0.0522001
05:15:57|0.0522001
05:15:58|0.05223561
05:16:00|0.05223561
05:16:01|0.05223561
05:16:02|0.05223561
05:16:03|0.05223561
05:16:04|0.05223561
05:16:05|0.0522001
05:16:06|0.05223542
05:16:07|0.05223542
05:16:09|0.05220019
05:16:10|0.05220019
05:16:11|0.05223542
05:16:12|0.05220021
05:16:14|0.0522001
05:16:15|0.0522001
05:16:16|0.0523
05:16:17|0.0523
05:16:18|0.05224222
05:16:19|0.05224224
05:16:21|0.05229824
05:16:21|0.05229824
05:16:22|0.05229824
05:16:24|0.05229813
05:16:25|0.05229813
05:16:26|0.05229813
05:16:26|0.05229229
05:16:27|0.05229229
05:16:29|0.05229813
05:16:30|0.05229813
05:16:31|0.05229813
05:16:31|0.0522923
05:16:33|0.0522923
05:16:34|0.05224227
05:16:35|0.05229999
05:16:36|0.05229999
05:16:37|0.05229999
05:16:38|0.05229999
05:16:39|0.05229999
05:16:40|0.05229999
05:16:41|0.0523
05:16:42|0.0523
05:16:43|0.0523
05:16:44|0.0523
05:16:45|0.0523
05:16:46|0.0523
05:16:47|0.0523
05:16:49|0.0523
05:16:49|0.05224294
05:16:50|0.05229999
05:16:51|0.0523
05:16:52|0.0523
05:16:53|0.0523
05:16:54|0.05224316
05:16:55|0.05224316
05:16:56|0.05224316
05:16:57|0.05224316
05:16:58|0.05224316
05:17:00|0.05224316
05:17:00|0.05224316
05:17:02|0.05224316
05:17:03|0.05224316
05:17:04|0.05224315
05:17:06|0.05224315
05:17:07|0.05224315
05:17:09|0.05224315
05:17:10|0.05224315
05:17:11|0.05224315
05:17:12|0.05224315
05:17:13|0.05224315
05:17:15|0.05223999
05:17:16|0.05223999
05:17:18|0.05222009
05:17:19|0.05222009
05:17:21|0.0522003
05:17:22|0.0522003
05:17:23|0.0522003
05:17:24|0.0522003
05:17:25|0.0522003
05:17:27|0.05217471
05:17:27|0.05209802
05:17:29|0.05209802
05:17:30|0.05209802
05:17:30|0.05209802
05:17:32|0.05209802
05:17:33|0.05209822
05:17:34|0.05209824
05:17:34|0.05209802
05:17:36|0.05210321
05:17:37|0.05209823
05:17:38|0.05209823
05:17:40|0.05209802
05:17:40|0.05209804
05:17:41|0.05209823
05:17:42|0.05209823
05:17:43|0.05209802
05:17:45|0.05209804
05:17:45|0.05216147
05:17:46|0.0521614
05:17:47|0.05216137
05:17:49|0.05216137
05:17:50|0.05216137
05:17:51|0.05216137
05:17:51|0.05216137
05:17:53|0.05217468
05:17:54|0.05217468
05:17:55|0.05217468
05:17:56|0.0522
05:17:57|0.0522
05:17:59|0.0522
05:17:59|0.0522
05:18:01|0.0522
05:18:01|0.0522
05:18:02|0.0522
05:18:03|0.0522
05:18:05|0.05216665
05:18:07|0.05216665
05:18:08|0.05217459
05:18:10|0.05217459
05:18:11|0.05217459
05:18:12|0.05217459
05:18:14|0.05212338
05:18:15|0.05212338
05:18:16|0.05211387
05:18:18|0.05216647
05:18:19|0.05216647
05:18:20|0.05211191
05:18:21|0.052112
05:18:21|0.052112
05:18:23|0.05211213
05:18:23|0.05211188
05:18:25|0.05211188
05:18:26|0.05211188
05:18:26|0.05211188
05:18:28|0.05211222
05:18:29|0.05211222
05:18:30|0.05211222
05:18:31|0.05210999
05:18:32|0.05210999
05:18:33|0.05210999
05:18:34|0.0521
05:18:35|0.0521
05:18:36|0.05209803
05:18:37|0.05209803
05:18:38|0.05209803
05:18:39|0.05209803
05:18:40|0.05209802
05:18:41|0.05209802
05:18:42|0.05209802
05:18:43|0.05209802
05:18:44|0.05209802
05:18:45|0.05209802
05:18:46|0.05209802
05:18:46|0.05209802
05:18:48|0.05209802
05:18:49|0.05209802
05:18:50|0.05209801
05:18:51|0.05209801
05:18:52|0.05205099
05:18:53|0.05205099
05:18:54|0.05205
05:18:55|0.05209791
05:18:56|0.05205099
05:18:57|0.05205
05:18:58|0.05205
05:18:59|0.05205
05:18:59|0.0520002
05:19:01|0.05200001
05:19:02|0.05200001
05:19:02|0.05200001
05:19:04|0.05205
05:19:05|0.05205
05:19:06|0.05205
05:19:07|0.05205
05:19:09|0.05205
05:19:09|0.05205
05:19:10|0.05205
05:19:12|0.052
05:19:13|0.05205
05:19:14|0.05205
05:19:15|0.05205
05:19:17|0.052
05:19:17|0.05204997
05:19:18|0.05204997
05:19:19|0.05204995
05:19:21|0.05204994
05:19:22|0.05204994
05:19:23|0.05204994
05:19:25|0.05204994
05:19:25|0.05200015
05:19:27|0.05200001
05:19:28|0.05200001
05:19:29|0.05200001
05:19:30|0.05200001
05:19:31|0.05200002
05:19:33|0.05199999
05:19:34|0.05199999
05:19:35|0.05199999
05:19:36|0.05199999
05:19:37|0.05195004
05:19:39|0.05195334
05:19:39|0.05195
05:19:40|0.0519
05:19:41|0.0519
05:19:42|0.05194974
05:19:43|0.05194974
05:19:44|0.05194974
05:19:45|0.05194974
05:19:46|0.05194967
05:19:47|0.05194967
05:19:48|0.05188574
05:19:49|0.05188574
05:19:50|0.05188574
05:19:51|0.05193346
05:19:52|0.05193346
05:19:53|0.05193346
05:19:54|0.05193346
05:19:55|0.0518185
05:19:56|0.05187469
05:19:57|0.05187473
05:19:58|0.05187473
05:19:59|0.05187473
05:20:00|0.05181115
05:20:02|0.05181115
05:20:02|0.05187458
05:20:03|0.05187455
05:20:04|0.05187455
05:20:05|0.05181229
05:20:06|0.05181229
05:20:08|0.05187405
05:20:09|0.05187405
05:20:10|0.05187405
05:20:12|0.05187405
05:20:13|0.05187405
05:20:15|0.05181144
05:20:16|0.05187382
05:20:17|0.05187382
05:20:18|0.05187382
05:20:20|0.05187371
05:20:20|0.05181166
05:20:22|0.05181166
05:20:23|0.05181171
05:20:24|0.05181171
05:20:25|0.05187353
05:20:26|0.05181232
05:20:26|0.05181234
05:20:29|0.05181171
05:20:30|0.05187256
05:20:31|0.05181229
05:20:32|0.05181229
05:20:33|0.05181144
05:20:34|0.05181234
05:20:35|0.05181234
05:20:37|0.05181234
05:20:37|0.05181145
05:20:38|0.05181145
05:20:39|0.05181145
05:20:40|0.05181145
05:20:41|0.05181144
05:20:42|0.05181111
05:20:43|0.05181111
05:20:44|0.051812
05:20:45|0.05181
05:20:46|0.05187138
05:20:47|0.05187138
05:20:48|0.05181144
05:20:49|0.05181144
05:20:50|0.05181144
05:20:51|0.051812
05:20:52|0.05174999
05:20:54|0.05174999
05:20:54|0.05175
05:20:55|0.05175
05:20:56|0.05175
05:20:57|0.05181127
05:20:59|0.0518112
05:20:59|0.0518112
05:21:00|0.0518112
05:21:01|0.05175
05:21:02|0.05175
05:21:03|0.05169966
05:21:04|0.0517
05:21:05|0.05174986
05:21:06|0.05174986
05:21:07|0.05174986
05:21:08|0.05169345
05:21:10|0.0517
05:21:10|0.0517
05:21:12|0.0517
05:21:14|0.05168855
05:21:15|0.05167514
05:21:16|0.05169297
05:21:17|0.05169297
05:21:18|0.0517
05:21:20|0.0517
05:21:21|0.0517
05:21:22|0.0517
05:21:23|0.05170004
05:21:23|0.05166666
05:21:25|0.05173956
05:21:26|0.05173956
05:21:28|0.05173956
05:21:28|0.05173956
05:21:29|0.05173956
05:21:30|0.05173956
05:21:31|0.05173956
05:21:32|0.05166077
05:21:33|0.05166077
05:21:34|0.05166665
05:21:35|0.05166665
05:21:36|0.05166665
05:21:37|0.05166148
05:21:38|0.05166666
05:21:39|0.05166666
05:21:40|0.05166664
05:21:41|0.05166664
05:21:42|0.05163743
05:21:43|0.05163743
05:21:44|0.05166147
05:21:45|0.05163749
05:21:46|0.05163749
05:21:47|0.05163749
05:21:48|0.05163749
05:21:49|0.05163743
05:21:50|0.05163743
05:21:51|0.05160006
05:21:52|0.0516
05:21:53|0.05160001
05:21:55|0.05160001
05:21:55|0.05163749
05:21:56|0.05158229
05:21:57|0.05163729
05:21:58|0.05163728
05:21:59|0.0515966
05:22:00|0.05159767
05:22:01|0.05159767
05:22:02|0.05159767
05:22:03|0.05159763
05:22:04|0.05159766
05:22:05|0.05159763
05:22:07|0.05159763
05:22:08|0.05159763
05:22:09|0.05159763
05:22:11|0.05159763
05:22:12|0.05156709
05:22:13|0.05156709
05:22:15|0.05156709
05:22:16|0.05156709
05:22:17|0.05156
05:22:18|0.05159761
05:22:20|0.05159761
05:22:21|0.05159761
05:22:22|0.05156
05:22:23|0.0515976
05:22:24|0.05175
05:22:25|0.05175
05:22:26|0.05167133
05:22:27|0.05168748
05:22:28|0.05168748
05:22:29|0.05168686
05:22:31|0.05168686
05:22:32|0.05173091
05:22:33|0.05174993
05:22:34|0.05175
05:22:35|0.05175
05:22:36|0.05174993
05:22:37|0.05174993
05:22:38|0.05174993
05:22:39|0.05174993
05:22:40|0.05168711
05:22:41|0.05168711
05:22:42|0.05168711
05:22:43|0.05174993
05:22:44|0.05174993
05:22:45|0.05174993
05:22:46|0.05174992
05:22:47|0.05167316
05:22:48|0.05166823
05:22:50|0.05163402
05:22:50|0.05163402
05:22:51|0.05163402
05:22:52|0.05163402
05:22:53|0.05165849
05:22:54|0.05163402
05:22:55|0.05163401
05:22:56|0.05163401
05:22:57|0.05159763
05:22:58|0.05163399
05:22:59|0.05163399
05:23:00|0.05163399
05:23:01|0.05159764
05:23:02|0.05159764
05:23:03|0.05159764
05:23:04|0.05165299
05:23:06|0.05165299
05:23:06|0.05165299
05:23:07|0.05165299
05:23:08|0.05159963
05:23:09|0.05164232
05:23:11|0.05159764
05:23:13|0.05159963
05:23:13|0.05159963
05:23:14|0.05159763
05:23:16|0.05165299
05:23:17|0.05159774
05:23:18|0.05159774
05:23:19|0.05165282
05:23:20|0.05159784
05:23:22|0.05159784
05:23:23|0.05159784
05:23:24|0.05159797
05:23:24|0.05159797
05:23:26|0.05159797
05:23:27|0.051598
05:23:28|0.05163155
05:23:29|0.05163155
05:23:30|0.05163155
05:23:31|0.05163152
05:23:32|0.05163152
05:23:33|0.051598
05:23:34|0.051598
05:23:35|0.05165299
05:23:36|0.05159806
05:23:37|0.05159806
05:23:38|0.05165831
05:23:39|0.05165846
05:23:41|0.051598
05:23:42|0.051598
05:23:43|0.051598
05:23:44|0.051598
05:23:44|0.05159806
05:23:46|0.05159763
05:23:46|0.05159802
05:23:48|0.05157383
05:23:49|0.05157383
05:23:50|0.05157383
05:23:51|0.05157383
05:23:52|0.05159796
05:23:53|0.05159796
05:23:55|0.05159796
05:23:55|0.05157382
05:23:56|0.05157382
05:23:57|0.05152341
05:23:58|0.05157383
05:24:00|0.05157383
05:24:00|0.05152344
05:24:01|0.05152344
05:24:02|0.05152344
05:24:03|0.05152356
05:24:04|0.05152356
05:24:05|0.05152356
05:24:06|0.05152372
05:24:07|0.05152372
05:24:09|0.05157359
05:24:10|0.05157359
05:24:12|0.05151008
05:24:13|0.05151
05:24:14|0.05151
05:24:16|0.05151
05:24:16|0.05152
05:24:17|0.05151
05:24:19|0.05151
05:24:21|0.05151
05:24:22|0.05151
05:24:24|0.05151
05:24:25|0.05151
05:24:26|0.05151
05:24:27|0.05151
05:24:28|0.05151
05:24:29|0.05151
05:24:29|0.051501
05:24:32|0.051501
05:24:32|0.05150005
05:24:34|0.05151
05:24:35|0.05150999
05:24:36|0.05150999
05:24:38|0.05152372
05:24:38|0.05152372
05:24:39|0.05151
05:24:40|0.05151
05:24:41|0.0515006
05:24:42|0.05151
05:24:43|0.05150001
05:24:44|0.0515
05:24:45|0.0515
05:24:46|0.0515
05:24:47|0.05152369
05:24:48|0.05152369
05:24:49|0.0515006
05:24:50|0.0515006
05:24:51|0.0515006
05:24:52|0.05155256
05:24:54|0.05155256
05:24:55|0.05155256
05:24:56|0.05155256
05:24:57|0.05150098
05:24:58|0.05150098
05:24:59|0.05150098
05:25:00|0.05150098
05:25:01|0.0515006
05:25:02|0.0515006
05:25:03|0.0515006
05:25:04|0.0515006
05:25:05|0.0515006
05:25:06|0.0515006
05:25:07|0.05150098
05:25:08|0.05150098
05:25:09|0.05150098
05:25:10|0.05151
05:25:11|0.05145
05:25:13|0.05143989
05:25:15|0.05143989
05:25:16|0.0514399
05:25:18|0.05143989
05:25:19|0.05143989
05:25:20|0.05143989
05:25:22|0.05143989
05:25:22|0.05143989
05:25:23|0.05147691
05:25:25|0.05143989
05:25:25|0.05143989
05:25:27|0.05141
05:25:28|0.0514
05:25:29|0.0514
05:25:30|0.0514
05:25:31|0.05141
05:25:32|0.05141
05:25:33|0.05143989
05:25:34|0.05143989
05:25:35|0.05143989
05:25:36|0.05143989
05:25:37|0.05140884
05:25:38|0.05143989
05:25:39|0.05143989
05:25:40|0.05143987
05:25:41|0.05143987
05:25:42|0.05143987
05:25:43|0.05143987
05:25:44|0.05140076
05:25:45|0.05140076
05:25:46|0.05140076
05:25:47|0.05140076
05:25:48|0.05140076
05:25:49|0.05140361
05:25:50|0.05143988
05:25:51|0.05143988
05:25:52|0.05143989
05:25:53|0.05143989
05:25:54|0.05143989
05:25:55|0.0514399
05:25:56|0.05143989
05:25:57|0.05143989
05:25:58|0.05143989
05:25:59|0.05140362
05:26:00|0.05140362
05:26:01|0.05143987
05:26:02|0.05143987
05:26:04|0.05143987
05:26:04|0.05143987
05:26:05|0.05143987
05:26:06|0.05143986
05:26:07|0.0514
05:26:08|0.0514
05:26:09|0.0514
05:26:11|0.0514
05:26:11|0.05143947
05:26:12|0.05143947
05:26:14|0.05140362
05:26:16|0.05140362
05:26:17|0.0514
05:26:18|0.05140002
05:26:19|0.05143938
05:26:21|0.05140002
05:26:23|0.05143989
05:26:24|0.051471
05:26:25|0.051471
05:26:26|0.051471
05:26:27|0.05142132
05:26:28|0.05142132
05:26:29|0.05142132
05:26:31|0.0514
05:26:31|0.0514
05:26:32|0.051471
05:26:34|0.051471
05:26:35|0.0514
05:26:36|0.05139999
05:26:37|0.0514
05:26:38|0.05130004
05:26:39|0.0514
05:26:40|0.05133187
05:26:41|0.05139991
05:26:42|0.05139991
05:26:43|0.05139991
05:26:44|0.05139991
05:26:45|0.05139991
05:26:47|0.05139991
05:26:47|0.05128235
05:26:48|0.05138851
05:26:50|0.0511548
05:26:51|0.05114369
05:26:52|0.05114363
05:26:52|0.05114366
05:26:54|0.05119276
05:26:54|0.05114363
05:26:56|0.05114363
05:26:57|0.05114363
05:26:58|0.0512
05:26:58|0.05101
05:27:00|0.05116647
05:27:01|0.05116557
05:27:02|0.05109061
05:27:03|0.05119635
05:27:04|0.05116648
05:27:05|0.05116647
05:27:07|0.05114349
05:27:07|0.05114349
05:27:08|0.05105322
05:27:09|0.05105399
05:27:11|0.05105399
05:27:11|0.05114321
05:27:13|0.05105427
05:27:14|0.05114313
05:27:15|0.05105434
05:27:16|0.05105434
05:27:17|0.05114297
05:27:18|0.05105442
05:27:20|0.05105442
05:27:21|0.05114363
05:27:22|0.05119635
05:27:23|0.05133655
05:27:24|0.05122989
05:27:25|0.0512239
05:27:26|0.05135526
05:27:27|0.05135526
05:27:28|0.05137943
05:27:29|0.051317
05:27:30|0.05131811
05:27:31|0.05137894
05:27:32|0.05137894
05:27:33|0.05130335
05:27:34|0.05130335
05:27:35|0.05131707
05:27:36|0.05131711
05:27:37|0.05137866
05:27:38|0.05131711
05:27:39|0.05131711
05:27:40|0.05137852
05:27:41|0.05131721
05:27:42|0.0513784
05:27:43|0.05137834
05:27:45|0.0513784
05:27:46|0.0513784
05:27:46|0.0513784
05:27:48|0.0513784
05:27:49|0.05137828
05:27:50|0.05137828
05:27:51|0.0514
05:27:51|0.05137841
05:27:53|0.0514
05:27:54|0.05141482
05:27:54|0.05140141
05:27:56|0.05140097
05:27:56|0.05139216
05:27:58|0.05140001
05:27:59|0.05140001
05:28:00|0.05140001
05:28:01|0.0514
05:28:02|0.0513784
05:28:03|0.0513784
05:28:04|0.05139997
05:28:05|0.05139997
05:28:06|0.05139993
05:28:07|0.05139993
05:28:08|0.0513784
05:28:09|0.0513784
05:28:10|0.0513784
05:28:11|0.0513784
05:28:12|0.0513784
05:28:13|0.05140001
05:28:13|0.05148043
05:28:16|0.05141843
05:28:17|0.05141843
05:28:19|0.05141843
05:28:19|0.05140129
05:28:21|0.05137963
05:28:22|0.05137963
05:28:23|0.05137963
05:28:24|0.05137963
05:28:26|0.05137964
05:28:28|0.05137963
05:28:29|0.05140129
05:28:30|0.05137963
05:28:39|0.05146172
05:28:40|0.05131717
05:28:41|0.05131717
05:28:42|0.05131717
05:28:43|0.05131717
05:28:44|0.05137764
05:28:46|0.05131707
05:28:46|0.05131707
05:28:47|0.05136993
05:28:48|0.05136993
05:28:49|0.05136993
05:28:50|0.05136993
05:28:51|0.05136993
05:28:52|0.05136993
05:28:54|0.05136993
05:28:55|0.05136993
05:28:56|0.05136742
05:28:57|0.05136742
05:28:58|0.05136742
05:28:59|0.0513673
05:29:00|0.05130401
05:29:01|0.05130401
05:29:02|0.05130401
05:29:03|0.05136708
05:29:04|0.05136708
05:29:06|0.05136708
05:29:07|0.05136708
05:29:08|0.05136708
05:29:09|0.05136708
05:29:09|0.05136399
05:29:10|0.05131118
05:29:11|0.05131118
05:29:12|0.05131118
05:29:14|0.05131118
05:29:14|0.05131118
05:29:16|0.05131131
05:29:18|0.05131101
05:29:19|0.05131101
05:29:21|0.05131101
05:29:22|0.05131133
05:29:23|0.05131133
05:29:24|0.051311
05:29:26|0.05131133
05:29:26|0.05131133
05:29:28|0.05131133
05:29:29|0.05136243
05:29:30|0.05136243
05:29:31|0.05136707
05:29:32|0.05136244
05:29:33|0.05136244
05:29:34|0.05136244
05:29:35|0.05136244
05:29:36|0.05136993
05:29:36|0.05136245
05:29:38|0.0514
05:29:38|0.0514
05:29:40|0.0514
05:29:41|0.05139998
05:29:43|0.05139998
05:29:43|0.05143453
05:29:44|0.05143453
05:29:45|0.05142157
05:29:46|0.05142157
05:29:47|0.05139998
05:29:48|0.05139998
05:29:49|0.05139998
05:29:50|0.05136244
05:29:52|0.05136244
05:29:52|0.05139993
05:29:54|0.05139991
05:29:54|0.05139991
05:29:56|0.05139992
05:29:57|0.05139992
05:29:58|0.05139992
05:29:59|0.05139992
05:29:59|0.05139998
05:30:01|0.05139998
05:30:01|0.05139998
05:30:03|0.05139998
05:30:04|0.05139998
05:30:05|0.05143453
05:30:06|0.05140879
05:30:07|0.05140879
05:30:08|0.05143453
05:30:09|0.05139994
05:30:10|0.05139994
05:30:11|0.05139994
05:30:12|0.05139994
05:30:13|0.05139994
05:30:13|0.05139996
05:30:15|0.0514
05:30:16|0.0514
05:30:18|0.05142157
05:30:19|0.05142157
05:30:21|0.05140001
05:30:21|0.05140001
05:30:23|0.05140001
05:30:24|0.05142157
05:30:25|0.05142157
05:30:27|0.05139
05:30:27|0.0513626
05:30:29|0.0513626
05:30:30|0.0513626
05:30:31|0.05139998
05:30:33|0.05139998
05:30:34|0.05139998
05:30:35|0.05132891
05:30:35|0.05132891
05:30:37|0.05127907
05:30:38|0.05120404
05:30:39|0.05120404
05:30:41|0.05127781
05:30:41|0.05127508
05:30:42|0.05127508
05:30:43|0.05127563
05:30:44|0.05114291
05:30:46|0.05120009
05:30:46|0.05120009
05:30:47|0.05120009
05:30:48|0.05114291
05:30:49|0.05123424
05:30:51|0.05123424
05:30:51|0.05123207
05:30:52|0.05123207
05:30:53|0.05123207
05:30:55|0.05123158
05:30:56|0.05114291
05:30:57|0.05114291
05:30:58|0.05114291
05:30:59|0.05114291
05:31:00|0.05114291
05:31:01|0.05122966
05:31:02|0.05110006
05:31:03|0.05110006
05:31:04|0.05116238
05:31:05|0.05116238
05:31:06|0.05110001
05:31:07|0.05110001
05:31:08|0.05110001
05:31:09|0.05110001
05:31:10|0.05110001
05:31:11|0.05110001
05:31:12|0.05110001
05:31:13|0.05110001
05:31:14|0.051054
05:31:15|0.051054
05:31:16|0.051054
05:31:17|0.05101719
05:31:19|0.05101719
05:31:20|0.05108871
05:31:22|0.05101719
05:31:22|0.05101719
05:31:24|0.05101719
05:31:25|0.05101717
05:31:25|0.05101717
05:31:27|0.05101719
05:31:28|0.05101722
05:31:29|0.05108778
05:31:31|0.05101721
05:31:32|0.05101717
05:31:33|0.0510172
05:31:34|0.05101717
05:31:35|0.05101717
05:31:36|0.0510172
05:31:37|0.05101717
05:31:38|0.05105741
05:31:39|0.05105741
05:31:40|0.05108765
05:31:41|0.05101721
05:31:42|0.05101721
05:31:44|0.05101721
05:31:45|0.05101721
05:31:46|0.05105735
05:31:47|0.05105735
05:31:47|0.05102
05:31:49|0.0510572
05:31:49|0.05101721
05:31:51|0.05101721
05:31:52|0.05105707
05:31:53|0.05101721
05:31:54|0.05101721
05:31:55|0.05105695
05:31:56|0.05101
05:31:57|0.05105678
05:31:57|0.05105678
05:31:59|0.05105664
05:31:59|0.05100001
05:32:00|0.051
05:32:01|0.051
05:32:02|0.051
05:32:04|0.05105534
05:32:05|0.05100001
05:32:07|0.05092466
05:32:07|0.05093983
05:32:08|0.05101551
05:32:09|0.05101551
05:32:10|0.05097715
05:32:11|0.05085933
05:32:12|0.05085933
05:32:13|0.05095377
05:32:14|0.05097088
05:32:15|0.05099231
05:32:16|0.05099231
05:32:17|0.05099231
05:32:19|0.05099231
05:32:20|0.05097713
05:32:21|0.05097713
05:32:22|0.05097713
05:32:23|0.0509436
05:32:24|0.05097713
05:32:24|0.05086536
05:32:26|0.05094359
05:32:27|0.05094359
05:32:28|0.05094359
05:32:29|0.05094359
05:32:30|0.05092346
05:32:31|0.05092346
05:32:32|0.05090968
05:32:33|0.05092351
05:32:34|0.05092351
05:32:35|0.05092351
05:32:37|0.05040117
05:32:37|0.0506
05:32:39|0.0506
05:32:40|0.05059999
05:32:41|0.05059923
05:32:42|0.0506
05:32:43|0.0506
05:32:44|0.0506
05:32:45|0.0506
05:32:46|0.05059999
05:32:47|0.05063839
05:32:48|0.05072155
05:32:49|0.05060001
05:32:50|0.05060001
05:32:51|0.05060001
05:32:52|0.05063672
05:32:53|0.05063672
05:32:54|0.05063672
05:32:55|0.05071734
05:32:57|0.05073457
05:32:57|0.05073457
05:32:58|0.05084243
05:32:59|0.05084243
05:33:00|0.0508574
05:33:01|0.05087296
05:33:02|0.05084243
05:33:03|0.05086083
05:33:04|0.05090628
05:33:05|0.05091127
05:33:07|0.05085751
05:33:07|0.05086083
05:33:08|0.05086083
05:33:09|0.05086083
05:33:10|0.05090627
05:33:12|0.05087215
05:33:12|0.05084243
05:33:13|0.0508995
05:33:14|0.05087215
05:33:15|0.05085844
05:33:17|0.05089933
05:33:17|0.05089933
05:33:19|0.05089933
05:33:20|0.05089918
05:33:22|0.05089918
05:33:23|0.05089906
05:33:25|0.0508935
05:33:25|0.05085844
05:33:27|0.05085844
05:33:27|0.05084243
05:33:29|0.05084243
05:33:31|0.05085844
05:33:32|0.05085845
05:33:33|0.05084243
05:33:33|0.05084243
05:33:35|0.05085845
05:33:35|0.05085845
05:33:37|0.05085845
05:33:38|0.05090628
05:33:39|0.05090628
05:33:40|0.0508569
05:33:41|0.05084562
05:33:42|0.0508428
05:33:43|0.05090592
05:33:44|0.05084866
05:33:45|0.05084866
05:33:46|0.05084863
05:33:47|0.05084863
05:33:48|0.05090573
05:33:49|0.05090573
05:33:50|0.05090573
05:33:51|0.05090573
05:33:53|0.05090573
05:33:53|0.05090628
05:33:54|0.05090542
05:33:55|0.05090542
05:33:56|0.05090542
05:33:58|0.05090542
05:33:58|0.05090542
05:33:59|0.05084969
05:34:00|0.05084969
05:34:01|0.05090542
05:34:02|0.05090627
05:34:03|0.05084983
05:34:04|0.05084983
05:34:05|0.05084983
05:34:06|0.05084983
05:34:08|0.05084983
05:34:09|0.05084983
05:34:10|0.05084243
05:34:11|0.05084243
05:34:12|0.05084243
05:34:13|0.05088797
05:34:14|0.05088791
05:34:15|0.05088718
05:34:16|0.05084309
05:34:17|0.05088717
05:34:17|0.05088717
05:34:19|0.05088717
05:34:20|0.05088717
05:34:22|0.05084715
05:34:22|0.05084715
05:34:24|0.05090529
05:34:25|0.05088717
05:34:27|0.05090419
05:34:28|0.05090408
05:34:29|0.05090408
05:34:29|0.05090408
05:34:31|0.05090408
05:34:32|0.05090408
05:34:33|0.05085607
05:34:33|0.05088714
05:34:35|0.0508562
05:34:36|0.05090408
05:34:37|0.05096921
05:34:37|0.05092258
05:34:38|0.05092258
05:34:39|0.0509774
05:34:40|0.0509774
05:34:42|0.0509774
05:34:43|0.05101717
05:34:44|0.05101717
05:34:45|0.0510255
05:34:46|0.051025
05:34:47|0.05099425
05:34:49|0.05099425
05:34:50|0.05099425
05:34:51|0.05099425
05:34:52|0.05102501
05:34:53|0.05099426
05:34:54|0.05099426
05:34:54|0.05099426
05:34:55|0.05099426
05:34:57|0.05099426
05:34:58|0.05102973
05:34:59|0.0510702
05:35:00|0.05106467
05:35:01|0.05099425
05:35:02|0.05099425
05:35:03|0.05100149
05:35:04|0.0510142
05:35:04|0.05104332
05:35:06|0.05104332
05:35:07|0.05104332
05:35:08|0.05104
05:35:08|0.05105486
05:35:10|0.05105486
05:35:11|0.05105486
05:35:12|0.05101247
05:35:13|0.05101247
05:35:14|0.05101247
05:35:15|0.05100863
05:35:16|0.051008
05:35:17|0.051008
05:35:18|0.0509759
05:35:19|0.0509759
05:35:20|0.05095577
05:35:21|0.05095577
05:35:23|0.05098794
05:35:24|0.05098794
05:35:26|0.05098794
05:35:26|0.05098794
05:35:28|0.05101247
05:35:29|0.05101247
05:35:30|0.05101247
05:35:31|0.05101246
05:35:31|0.05101241
05:35:32|0.05101241
05:35:34|0.05101241
05:35:35|0.05101241
05:35:36|0.05110491
05:35:37|0.05112819
05:35:38|0.05108123
05:35:39|0.05108123
05:35:40|0.05108123
05:35:41|0.05112786
05:35:42|0.05112785
05:35:43|0.05112785
05:35:44|0.05112785
05:35:45|0.05112818
05:35:46|0.05112818
05:35:47|0.05112818
05:35:48|0.05112818
05:35:50|0.05108176
05:35:51|0.05108176
05:35:51|0.05108182
05:35:53|0.05108184
05:35:53|0.05108184
05:35:54|0.05108134
05:35:56|0.05108134
05:35:57|0.05108134
05:35:57|0.05108134
05:35:59|0.05108134
05:36:00|0.05108134
05:36:00|0.05108136
05:36:01|0.05108136
05:36:03|0.0512107
05:36:04|0.0512107
05:36:05|0.05123781
05:36:06|0.05123781
05:36:07|0.05123781
05:36:08|0.05124898
05:36:09|0.05124898
05:36:09|0.0512107
05:36:10|0.0512107
05:36:11|0.0512107
05:36:13|0.0512107
05:36:15|0.0512107
05:36:15|0.05121029
05:36:16|0.05121029
05:36:17|0.05125
05:36:18|0.05125
05:36:19|0.05124445
05:36:20|0.05131304
05:36:22|0.05131304
05:36:24|0.05125028
05:36:26|0.05130318
05:36:26|0.05130318
05:36:27|0.05125032
05:36:29|0.05131305
05:36:30|0.05131305
05:36:31|0.05131305
05:36:31|0.05130136
05:36:33|0.05131456
05:36:34|0.05131304
05:36:35|0.05131304
05:36:37|0.0513145
05:36:37|0.05131305
05:36:38|0.05131305
05:36:39|0.05131305
05:36:40|0.05131306
05:36:41|0.05131306
05:36:42|0.05131306
05:36:43|0.05131306
05:36:44|0.05132471
05:36:45|0.05132471
05:36:46|0.05131305
05:36:47|0.05131305
05:36:49|0.05131305
05:36:49|0.05131305
05:36:51|0.05131305
05:36:52|0.05131305
05:36:53|0.05131305
05:36:53|0.05131305
05:36:55|0.05131305
05:36:56|0.05131304
05:36:57|0.05133618
05:36:57|0.05131305
05:36:59|0.05122995
05:37:00|0.05128068
05:37:01|0.05128068
05:37:02|0.05128068
05:37:03|0.05128068
05:37:04|0.05122005
05:37:05|0.05122
05:37:06|0.05122
05:37:07|0.05122
05:37:08|0.05122
05:37:09|0.05122
05:37:10|0.05122
05:37:11|0.05122
05:37:12|0.05122
05:37:13|0.05122
05:37:14|0.05122016
05:37:15|0.05122016
05:37:16|0.05122
05:37:17|0.05122
05:37:18|0.05122
05:37:19|0.05122
05:37:20|0.05122
05:37:21|0.05122
05:37:22|0.05122
05:37:23|0.05122016
05:37:25|0.05122016
05:37:26|0.05122016
05:37:28|0.0511886
05:37:29|0.0511886
05:37:29|0.05121963
05:37:31|0.05121963
05:37:32|0.0511886
05:37:33|0.0511886
05:37:34|0.05121851
05:37:35|0.05121849
05:37:36|0.05121849
05:37:37|0.05121849
05:37:38|0.05121849
05:37:39|0.05121849
05:37:40|0.05121849
05:37:41|0.05121823
05:37:42|0.05121823
05:37:43|0.05121823
05:37:45|0.05121823
05:37:45|0.05121823
05:37:46|0.05121823
05:37:48|0.05121823
05:37:49|0.05118859
05:37:50|0.05118859
05:37:51|0.05118859
05:37:52|0.051188
05:37:53|0.051188
05:37:54|0.05120645
05:37:55|0.05120645
05:37:56|0.051188
05:37:57|0.051188
05:37:58|0.051188
05:37:59|0.051188
05:38:00|0.051188
05:38:01|0.051188
05:38:03|0.0512
05:38:04|0.0512
05:38:05|0.05132726
05:38:06|0.05123046
05:38:07|0.05123046
05:38:08|0.05124757
05:38:08|0.05124757
05:38:10|0.05124757
05:38:11|0.05124757
05:38:12|0.05124757
05:38:12|0.05124757
05:38:13|0.05124757
05:38:15|0.05125657
05:38:15|0.05125657
05:38:17|0.05133
05:38:17|0.05126702
05:38:19|0.05126702
05:38:20|0.05126702
05:38:21|0.05126702
05:38:22|0.05126702
05:38:22|0.05126702
05:38:24|0.0512672
05:38:25|0.0512672
05:38:27|0.05124521
05:38:28|0.05124521
05:38:30|0.05126705
05:38:30|0.05126705
05:38:31|0.05126705
05:38:32|0.05126702
05:38:33|0.05126697
05:38:34|0.05127966
05:38:35|0.05127966
05:38:36|0.05127966
05:38:37|0.05126702
05:38:38|0.05126702
05:38:39|0.05126702
05:38:40|0.05125779
05:38:41|0.05126702
05:38:42|0.05126705
05:38:43|0.05126705
05:38:44|0.05126705
05:38:45|0.05126705
05:38:46|0.05126708
05:38:47|0.05126708
05:38:48|0.05126708
05:38:49|0.05126708
05:38:50|0.05126708
05:38:51|0.05126708
05:38:52|0.05126708
05:38:53|0.05133
05:38:54|0.05133
05:38:55|0.05133
05:38:56|0.0512673
05:38:57|0.05133
05:38:58|0.05133
05:38:59|0.05133664
05:39:00|0.05136216
05:39:01|0.05136216
05:39:02|0.05127938
05:39:04|0.05127938
05:39:05|0.05127938
05:39:06|0.05127938
05:39:07|0.05128179
05:39:08|0.05128179
05:39:09|0.05136215
05:39:11|0.05136215
05:39:11|0.05136215
05:39:13|0.05136216
05:39:14|0.05136215
05:39:15|0.05136215
05:39:16|0.05136215
05:39:17|0.05136215
05:39:18|0.05136215
05:39:19|0.05136215
05:39:20|0.05136215
05:39:21|0.05136215
05:39:22|0.05133078
05:39:23|0.05133078
05:39:24|0.05133078
05:39:25|0.05133078
05:39:26|0.05136232
05:39:28|0.05136232
05:39:28|0.05136232
05:39:29|0.05136232
05:39:30|0.05136232
05:39:31|0.05136232
05:39:32|0.05136232
05:39:33|0.05136232
05:39:34|0.05136232
05:39:35|0.05136233
05:39:37|0.05141621
05:39:38|0.0513669
05:39:39|0.0513669
05:39:40|0.0513669
05:39:41|0.0513669
05:39:41|0.0513669
05:39:43|0.05145
05:39:45|0.05136746
05:39:45|0.05136746
05:39:46|0.05145
05:39:48|0.05145
05:39:49|0.05136779
05:39:49|0.05145
05:39:52|0.05145
05:39:52|0.05145
05:39:53|0.05145
05:39:54|0.05145
05:39:55|0.05145
05:39:56|0.05145
05:39:57|0.05145
05:39:58|0.05145
05:39:59|0.05145
05:40:00|0.05145
05:40:01|0.05145
05:40:02|0.05145
05:40:03|0.05145
05:40:04|0.05145
05:40:05|0.0514003
05:40:06|0.0514003
05:40:07|0.0514003
05:40:08|0.0514003
05:40:09|0.05144999
05:40:10|0.05144999
05:40:11|0.05140054
05:40:13|0.05140054
05:40:14|0.05140054
05:40:15|0.05140078
05:40:16|0.05144999
05:40:17|0.05145515
05:40:18|0.05147373
05:40:19|0.05147373
05:40:20|0.05147373
05:40:21|0.05147373
05:40:22|0.05147373
05:40:23|0.05145945
05:40:25|0.05145001
05:40:25|0.05147373
05:40:27|0.05147373
05:40:29|0.05148
05:40:30|0.05149887
05:40:30|0.05145966
05:40:31|0.05145966
05:40:32|0.05145966
05:40:33|0.05149887
05:40:34|0.05149887
05:40:36|0.05145978
05:40:37|0.05145978
05:40:38|0.05149877
05:40:39|0.05155
05:40:40|0.05154999
05:40:41|0.05159998
05:40:42|0.05150944
05:40:43|0.05150944
05:40:44|0.05159998
05:40:46|0.05159998
05:40:46|0.05159998
05:40:47|0.05159998
05:40:48|0.05159998
05:40:49|0.05159998
05:40:50|0.05159998
05:40:51|0.05159998
05:40:52|0.05151606
05:40:53|0.05159998
05:40:55|0.05159996
05:40:55|0.05159996
05:40:57|0.05159996
05:40:58|0.05156006
05:40:59|0.05151851
05:41:01|0.05158976
05:41:01|0.05158976
05:41:02|0.05158976
05:41:04|0.05158976
05:41:05|0.05158976
05:41:06|0.05151744
05:41:07|0.05158984
05:41:08|0.05159
05:41:09|0.05159
05:41:10|0.05159997
05:41:11|0.05158984
05:41:12|0.05158984
05:41:14|0.05159993
05:41:14|0.05152546
05:41:15|0.05152546
05:41:16|0.05152546
05:41:17|0.05152566
05:41:18|0.05159978
05:41:19|0.05159978
05:41:20|0.05159978
05:41:21|0.05159978
05:41:22|0.05159978
05:41:23|0.05153033
05:41:24|0.05159977
05:41:25|0.05153044
05:41:26|0.05153047
05:41:28|0.05153047
05:41:30|0.05153047
05:41:31|0.05153047
05:41:33|0.05153047
05:41:34|0.05153047
05:41:35|0.05153047
05:41:36|0.05153047
05:41:38|0.05153047
05:41:40|0.05153047
05:41:41|0.05153047
05:41:41|0.0515416
05:41:42|0.0514592
05:41:44|0.0514592
05:41:44|0.05144045
05:41:45|0.05144045
05:41:47|0.05144045
05:41:48|0.05144045
05:41:48|0.05144045
05:41:50|0.05140655
05:41:51|0.05140655
05:41:51|0.05140655
05:41:53|0.05140656
05:41:54|0.05140656
05:41:55|0.05140656
05:41:55|0.05140656
05:41:56|0.05140055
05:41:58|0.05140055
05:41:58|0.05140656
05:42:00|0.05140656
05:42:01|0.05140656
05:42:02|0.05140656
05:42:03|0.05140656
05:42:04|0.05136232
05:42:05|0.05140651
05:42:07|0.05136232
05:42:08|0.05140641
05:42:09|0.05136237
05:42:10|0.05140651
05:42:11|0.05140651
05:42:12|0.05140651
05:42:13|0.05140651
05:42:13|0.05136253
05:42:15|0.05136253
05:42:16|0.05136253
05:42:17|0.05136253
05:42:18|0.05136265
05:42:19|0.05136265
05:42:20|0.05136265
05:42:21|0.05136265
05:42:22|0.05136265
05:42:23|0.05136265
05:42:24|0.05136265
05:42:25|0.05136265
05:42:26|0.05136265
05:42:27|0.05136265
05:42:28|0.05136265
05:42:29|0.05136299
05:42:30|0.05136299
05:42:31|0.05136299
05:42:32|0.05136299
05:42:33|0.05136253
05:42:34|0.05136253
05:42:35|0.05136253
05:42:37|0.05136253
05:42:37|0.05136253
05:42:39|0.05136253
05:42:40|0.05136232
05:42:41|0.05136232
05:42:42|0.05136253
05:42:44|0.05136253
05:42:45|0.05136253
05:42:46|0.05136253
05:42:47|0.05136253
05:42:48|0.05136299
05:42:49|0.05136299
05:42:50|0.05139994
05:42:51|0.05139994
05:42:52|0.05139994
05:42:53|0.05139994
05:42:54|0.05140656
05:42:55|0.05140656
05:42:56|0.05140656
05:42:57|0.05140656
05:42:58|0.05140656
05:42:59|0.05140656
05:43:00|0.05140656
05:43:01|0.05140656
05:43:02|0.05140656
05:43:03|0.0512
05:43:04|0.05129574
05:43:05|0.05127037
05:43:06|0.05127037
05:43:08|0.05126975
05:43:08|0.0512004
05:43:10|0.05129572
05:43:11|0.05129572
05:43:12|0.05129236
05:43:13|0.05129236
05:43:14|0.05129236
05:43:15|0.05129233
05:43:15|0.05129233
05:43:17|0.05121023
05:43:17|0.05121023
05:43:19|0.05121023
05:43:20|0.05121023
05:43:21|0.05121023
05:43:22|0.05121023
05:43:23|0.05121023
05:43:23|0.05121062
05:43:25|0.05121062
05:43:26|0.05121062
05:43:27|0.05121062
05:43:28|0.05121062
05:43:29|0.05121024
05:43:30|0.05121062
05:43:32|0.05121062
05:43:33|0.05121062
05:43:34|0.051188
05:43:35|0.051188
05:43:36|0.0512004
05:43:37|0.0512004
05:43:38|0.05120992
05:43:40|0.0512004
05:43:40|0.0512004
05:43:42|0.0512004
05:43:43|0.0512004
05:43:44|0.051188
05:43:45|0.051188
05:43:46|0.051188
05:43:47|0.051188
05:43:48|0.051188
05:43:50|0.051188
05:43:50|0.051188
05:43:51|0.051188
05:43:52|0.05121062
05:43:53|0.05119026
05:43:55|0.0511884
05:43:56|0.0511884
05:43:57|0.05127573
05:43:58|0.05127573
05:43:59|0.05127573
05:44:00|0.05127573
05:44:01|0.05127573
05:44:02|0.05127573
05:44:04|0.05127571
05:44:04|0.05127571
05:44:05|0.05127571
05:44:06|0.05121554
05:44:07|0.05121104
05:44:08|0.05121064
05:44:09|0.05119307
05:44:10|0.05119307
05:44:12|0.0512
05:44:13|0.0512
05:44:14|0.0512
05:44:15|0.0512
05:44:16|0.05118837
05:44:17|0.0511884
05:44:18|0.051188
05:44:19|0.051188
05:44:20|0.051188
05:44:22|0.0512
05:44:23|0.0512
05:44:24|0.05114718
05:44:24|0.05114718
05:44:26|0.05114718
05:44:27|0.05114722
05:44:28|0.05114722
05:44:29|0.05114722
05:44:30|0.05114722
05:44:32|0.05114722
05:44:32|0.05114718
05:44:34|0.05114707
05:44:34|0.05113836
05:44:36|0.05113836
05:44:37|0.05114722
05:44:38|0.05114722
05:44:40|0.05114722
05:44:41|0.05114722
05:44:42|0.05114722
05:44:43|0.05114722
05:44:43|0.05114722
05:44:44|0.05114722
05:44:46|0.05114722
05:44:47|0.05114722
05:44:48|0.05114722
05:44:49|0.05113837
05:44:50|0.05113157
05:44:51|0.05113157
05:44:52|0.05113157
05:44:53|0.05113839
05:44:54|0.05113839
05:44:55|0.05113839
05:44:56|0.05113839
05:44:57|0.05113839
05:44:58|0.05113839
05:45:00|0.05113838
05:45:01|0.05113838
05:45:02|0.05113838
05:45:04|0.05113838
05:45:05|0.05113838
05:45:06|0.05113838
05:45:08|0.05100001
05:45:09|0.05100001
05:45:09|0.05108639
05:45:11|0.05100003
05:45:12|0.05100003
05:45:13|0.05100003
05:45:13|0.05100003
05:45:15|0.05100003
05:45:16|0.05102445
05:45:17|0.05102445
05:45:18|0.05102508
05:45:19|0.05102508
05:45:20|0.05102508
05:45:21|0.05102508
05:45:22|0.05100004
05:45:23|0.05100004
05:45:24|0.05104133
05:45:25|0.05104133
05:45:26|0.05104136
05:45:27|0.05104133
05:45:28|0.051087
05:45:29|0.051087
05:45:30|0.05104535
05:45:31|0.05104535
05:45:32|0.05104535
05:45:34|0.05104535
05:45:34|0.05104535
05:45:36|0.05104535
05:45:37|0.051087
05:45:39|0.05106394
05:45:39|0.05106394
05:45:41|0.05106403
05:45:42|0.05106403
05:45:42|0.05106403
05:45:44|0.05106417
05:45:45|0.05113828
05:45:46|0.05113828
05:45:47|0.05113606
05:45:48|0.05113612
05:45:49|0.05117285
05:45:51|0.0511362
05:45:51|0.0511362
05:45:53|0.05117273
05:45:54|0.05117273
05:45:56|0.05117262
05:45:57|0.05113607
05:45:58|0.05113607
05:45:59|0.05116942
05:46:00|0.051171
05:46:01|0.051171
05:46:02|0.05125042
05:46:03|0.05125042
05:46:04|0.05125042
05:46:06|0.05127573
05:46:06|0.05127573
05:46:07|0.05127573
05:46:08|0.05127573
05:46:09|0.05127573
05:46:10|0.05127573
05:46:11|0.05128229
05:46:12|0.0512839
05:46:13|0.0515
05:46:14|0.05139679
05:46:15|0.05149678
05:46:17|0.05141644
05:46:17|0.05141644
05:46:18|0.05149999
05:46:19|0.05149999
05:46:20|0.05149999
05:46:22|0.05149992
05:46:22|0.05149992
05:46:23|0.05149992
05:46:24|0.05149992
05:46:25|0.05145256
05:46:26|0.05145256
05:46:27|0.05146759
05:46:28|0.05146759
05:46:29|0.05149642
05:46:30|0.05149642
05:46:31|0.05149642
05:46:33|0.05149131
05:46:35|0.05149642
05:46:35|0.05149131
05:46:36|0.05149131
05:46:37|0.05149131
05:46:39|0.05142726
05:46:41|0.0514118
05:46:41|0.0514118
05:46:42|0.0514118
05:46:44|0.0514118
05:46:44|0.05138476
05:46:46|0.05138476
05:46:47|0.05138476
05:46:48|0.05138476
05:46:49|0.05137722
05:46:51|0.05137722
05:46:51|0.05137722
05:46:52|0.05137725
05:46:53|0.05144095
05:46:55|0.05144095
05:46:56|0.05136902
05:46:57|0.05136902
05:46:58|0.05133532
05:46:59|0.0513684
05:47:00|0.05131715
05:47:01|0.05131715
05:47:02|0.05131715
05:47:03|0.05131715
05:47:04|0.05136839
05:47:05|0.05131731
05:47:06|0.05131731
05:47:07|0.05131732
05:47:08|0.05131732
05:47:09|0.0513
05:47:10|0.0513
05:47:11|0.0513
05:47:12|0.0513
05:47:13|0.0513
05:47:14|0.0513
05:47:15|0.0513
05:47:16|0.05135158
05:47:17|0.05130001
05:47:18|0.05130001
05:47:19|0.05130001
05:47:20|0.05130001
05:47:21|0.05130001
05:47:22|0.05130001
05:47:23|0.05132999
05:47:24|0.05132999
05:47:25|0.05133
05:47:26|0.05133
05:47:27|0.05133
05:47:28|0.05133
05:47:29|0.05133
05:47:30|0.05133
05:47:31|0.05133
05:47:32|0.05133
05:47:33|0.05133
05:47:35|0.05132998
05:47:36|0.05132998
05:47:37|0.05132998
05:47:38|0.05132468
05:47:39|0.05132468
05:47:40|0.05132468
05:47:41|0.05132468
05:47:42|0.05132998
05:47:44|0.05132998
05:47:44|0.05132998
05:47:45|0.05132998
05:47:47|0.05132998
05:47:49|0.05132998
05:47:49|0.05132998
05:47:50|0.05132998
05:47:52|0.05132998
05:47:53|0.05132998
05:47:54|0.05132998
05:47:55|0.05135135
05:47:56|0.05133958
05:47:56|0.05133958
05:47:58|0.05133958
05:47:59|0.05133958
05:48:00|0.05133958
05:48:02|0.0513998
05:48:02|0.0513998
05:48:04|0.05133958
05:48:05|0.05133958
05:48:05|0.05133958
05:48:07|0.05133958
05:48:08|0.05133975
05:48:09|0.05138763
05:48:11|0.0513399
05:48:11|0.05133958
05:48:12|0.05132356
05:48:13|0.05132356
05:48:14|0.05132356
05:48:16|0.05132356
05:48:16|0.05136245
05:48:17|0.05136212
05:48:18|0.05136212
05:48:19|0.05136212
05:48:20|0.05136195
05:48:21|0.05136195
05:48:22|0.05136195
05:48:23|0.05136195
05:48:24|0.05136195
05:48:25|0.05136195
05:48:26|0.05136195
05:48:27|0.05136195
05:48:28|0.05136195
05:48:29|0.05136159
05:48:30|0.05149
05:48:32|0.05136612
05:48:33|0.05136612
05:48:34|0.05136612
05:48:36|0.05136612
05:48:36|0.05136612
05:48:38|0.05141736
05:48:39|0.05137867
05:48:39|0.05137867
05:48:41|0.05137867
05:48:43|0.05137867
05:48:43|0.05137867
05:48:44|0.05137867
05:48:46|0.05128445
05:48:47|0.05128445
05:48:48|0.05140461
05:48:49|0.05137867
05:48:50|0.05137867
05:48:51|0.05137867
05:48:52|0.05137867
05:48:53|0.05137867
05:48:55|0.05137867
05:48:56|0.05137867
05:48:57|0.05137867
05:48:57|0.05137867
05:48:58|0.05137867
05:48:59|0.05146707
05:49:01|0.05146707
05:49:02|0.05137867
05:49:03|0.05137867
05:49:04|0.05137867
05:49:05|0.05137867
05:49:06|0.05137867
05:49:07|0.0513591
05:49:08|0.0513591
05:49:09|0.0513591
05:49:10|0.0513591
05:49:11|0.0513591
05:49:12|0.0513591
05:49:13|0.0513591
05:49:14|0.0513591
05:49:15|0.0513591
05:49:16|0.05140012
05:49:17|0.05140012
05:49:18|0.05140001
05:49:19|0.05140001
05:49:20|0.05140001
05:49:21|0.05140001
05:49:22|0.05140001
05:49:23|0.05140001
05:49:24|0.05140001
05:49:25|0.05140001
05:49:26|0.05140001
05:49:28|0.05140001
05:49:28|0.05148128
05:49:29|0.05148128
05:49:30|0.05148128
05:49:31|0.05148128
05:49:32|0.05148128
05:49:33|0.05148098
05:49:34|0.05148094
05:49:36|0.05148094
05:49:38|0.05148094
05:49:39|0.05147935
05:49:40|0.05147935
05:49:42|0.05147935
05:49:42|0.05147935
05:49:44|0.051478
05:49:45|0.051478
05:49:46|0.051478
05:49:47|0.05154999
05:49:47|0.05154999
05:49:48|0.05154999
05:49:49|0.05147523
05:49:51|0.05145
05:49:51|0.05145
05:49:54|0.05144999
05:49:54|0.05144999
05:49:55|0.05144999
05:49:56|0.05144999
05:49:57|0.05145
05:49:58|0.05145
05:49:59|0.05145
05:50:00|0.05144999
05:50:01|0.05144998
05:50:02|0.05145
05:50:04|0.05145
05:50:05|0.05145
05:50:06|0.05144999
05:50:07|0.05144999
05:50:08|0.05144998
05:50:09|0.05144997
05:50:10|0.05144997
05:50:11|0.05144998
05:50:12|0.05144998
05:50:13|0.05145
05:50:14|0.05145
05:50:15|0.05145
05:50:17|0.05141582
05:50:18|0.05141582
05:50:19|0.05141586
05:50:20|0.05141586
05:50:21|0.05141586
05:50:22|0.05141586
05:50:23|0.05144921
05:50:24|0.05144921
05:50:25|0.05144921
05:50:26|0.05144921
05:50:27|0.05144921
05:50:28|0.05144921
05:50:29|0.05144921
05:50:30|0.05144901
05:50:31|0.05144901
05:50:32|0.05144894
05:50:33|0.05144899
05:50:34|0.05144901
05:50:35|0.05144901
05:50:36|0.05144901
05:50:38|0.05154717
05:50:38|0.05154717
05:50:40|0.05154717
05:50:42|0.05154717
05:50:42|0.05154717
05:50:43|0.05154717
05:50:44|0.05154717
05:50:46|0.05149265
05:50:48|0.05154998
05:50:48|0.05154998
05:50:49|0.05154998
05:50:51|0.05150009
05:50:52|0.05150009
05:50:54|0.05154993
05:50:54|0.05154998
05:50:56|0.05154998
05:50:57|0.05154998
05:50:58|0.05154998
05:50:59|0.05154998
05:51:00|0.05154995
05:51:01|0.05154995
05:51:03|0.05154995
05:51:04|0.05154994
05:51:05|0.05154994
05:51:06|0.05154994
05:51:06|0.05154994
05:51:08|0.05141586
05:51:09|0.05140002
05:51:10|0.05140002
05:51:11|0.05140002
05:51:12|0.051445
05:51:13|0.051445
05:51:14|0.05144571
05:51:15|0.05144571
05:51:16|0.051445
05:51:17|0.051445
05:51:19|0.051445
05:51:19|0.051445
05:51:21|0.051445
05:51:22|0.051445
05:51:23|0.051445
05:51:23|0.05144571
05:51:25|0.05144571
05:51:26|0.05147194
05:51:27|0.05147194
05:51:28|0.05147194
05:51:29|0.05147194
05:51:30|0.05147194
05:51:31|0.05147194
05:51:32|0.05147191
05:51:33|0.05147191
05:51:33|0.05147191
05:51:35|0.05147191
05:51:36|0.05147191
05:51:36|0.05147191
05:51:39|0.05147191
05:51:39|0.05147191
05:51:41|0.05147191
05:51:43|0.05147191
05:51:43|0.05147191
05:51:45|0.05145001
05:51:47|0.05147181
05:51:47|0.05147181
05:51:48|0.05147181
05:51:49|0.05147181
05:51:50|0.05147181
05:51:51|0.05147176
05:51:52|0.05147176
05:51:54|0.05147176
05:51:55|0.05147176
05:51:56|0.05147176
05:51:57|0.05144
05:51:57|0.0514039
05:51:59|0.05145001
05:52:00|0.05145001
05:52:01|0.05145001
05:52:02|0.05145001
05:52:03|0.05145001
05:52:04|0.05144997
05:52:05|0.05147194
05:52:06|0.05147194
05:52:07|0.05144
05:52:08|0.05144
05:52:09|0.05144
05:52:10|0.0514718
05:52:11|0.0514718
05:52:12|0.0514718
05:52:13|0.0514718
05:52:14|0.0514718
05:52:14|0.0514718
05:52:16|0.0514718
05:52:17|0.0514718
05:52:18|0.05149992
05:52:19|0.05149992
05:52:20|0.05149992
05:52:21|0.05149992
05:52:22|0.05149992
05:52:23|0.05147194
05:52:23|0.05149974
05:52:25|0.05149974
05:52:25|0.05149974
05:52:27|0.05149974
05:52:28|0.05149974
05:52:29|0.05149974
05:52:31|0.05149974
05:52:31|0.05149974
05:52:33|0.05149974
05:52:34|0.05149974
05:52:35|0.05149974
05:52:36|0.05149974
05:52:36|0.05149974
05:52:38|0.0515
05:52:39|0.0515
05:52:41|0.0515
05:52:42|0.0515
05:52:43|0.0515
05:52:44|0.0515
05:52:44|0.05149989
05:52:47|0.05149985
05:52:47|0.05149985
05:52:48|0.05154995
05:52:49|0.05154995
05:52:50|0.05154995
05:52:51|0.05154995
05:52:52|0.0515
05:52:54|0.0515
05:52:55|0.0515
05:52:56|0.0515
05:52:57|0.0515
05:52:58|0.0515
05:52:59|0.0515
05:53:00|0.05154964
05:53:01|0.05154965
05:53:02|0.05154998
05:53:03|0.0515001
05:53:04|0.05154997
05:53:04|0.05149995
05:53:06|0.05149994
05:53:07|0.05149994
05:53:08|0.05149994
05:53:09|0.05149974
05:53:10|0.05147195
05:53:11|0.05149973
05:53:12|0.05149973
05:53:13|0.05147195
05:53:14|0.05147195
05:53:14|0.05147195
05:53:16|0.05147195
05:53:17|0.0515
05:53:19|0.05147316
05:53:19|0.05147316
05:53:20|0.05147316
05:53:21|0.05147316
05:53:22|0.0515
05:53:23|0.05147205
05:53:24|0.05147205
05:53:25|0.05147205
05:53:26|0.05147205
05:53:27|0.05147205
05:53:28|0.05147205
05:53:29|0.05147205
05:53:30|0.05147205
05:53:31|0.05147205
05:53:32|0.0515
05:53:33|0.0515
05:53:34|0.05141564
05:53:35|0.05141564
05:53:36|0.05140013
05:53:37|0.05141564
05:53:38|0.05141564
05:53:40|0.05146498
05:53:41|0.05146498
05:53:42|0.05146498
05:53:43|0.05146498
05:53:45|0.05141564
05:53:47|0.05140012
05:53:47|0.05140012
05:53:49|0.05140012
05:53:50|0.05140012
05:53:51|0.05140012
05:53:52|0.05141562
05:53:53|0.05141562
05:53:54|0.05141562
05:53:55|0.05141562
05:53:56|0.05141562
05:53:57|0.0514
05:53:58|0.0514
05:53:59|0.0514
05:54:00|0.05140351
05:54:02|0.05140351
05:54:03|0.05140351
05:54:04|0.05135552
05:54:05|0.05135552
05:54:06|0.05135552
05:54:07|0.05135552
05:54:08|0.0513933
05:54:09|0.0513933
05:54:10|0.05139217
05:54:11|0.05139217
05:54:12|0.05139217
05:54:13|0.05139217
05:54:14|0.05139217
05:54:16|0.05131466
05:54:16|0.0513
05:54:17|0.05127664
05:54:18|0.05127664
05:54:19|0.05125392
05:54:20|0.05125392
05:54:21|0.05129267
05:54:23|0.05129267
05:54:23|0.05125392
05:54:25|0.05125392
05:54:26|0.05129245
05:54:27|0.05125392
05:54:28|0.05125392
05:54:29|0.05125392
05:54:30|0.05125393
05:54:30|0.05125392
05:54:32|0.05125392
05:54:33|0.05125392
05:54:34|0.05125394
05:54:34|0.05125394
05:54:35|0.05125394
05:54:37|0.05125394
05:54:38|0.05125395
05:54:39|0.05125395
05:54:39|0.05125395
05:54:41|0.05125392
05:54:42|0.05121488
05:54:43|0.05121583
05:54:44|0.0512
05:54:45|0.05119999
05:54:47|0.05116613
05:54:48|0.05119992
05:54:49|0.05119992
05:54:50|0.05119992
05:54:51|0.05116613
05:54:52|0.05119979
05:54:54|0.05116612
05:54:55|0.05119969
05:54:56|0.05119969
05:54:57|0.05116612
05:54:58|0.05116612
05:54:59|0.05116612
05:55:00|0.05116611
05:55:01|0.05115151
05:55:02|0.0511515
05:55:03|0.0511515
05:55:04|0.0511515
05:55:05|0.0511515
05:55:06|0.0511515
05:55:07|0.05115106
05:55:09|0.05115106
05:55:10|0.05115106
05:55:10|0.05115106
05:55:12|0.05115106
05:55:12|0.05115106
05:55:14|0.05115106
05:55:16|0.05115106
05:55:16|0.0511515
05:55:17|0.0511515
05:55:18|0.05115106
05:55:19|0.05115106
05:55:20|0.05115106
05:55:21|0.05115106
05:55:22|0.05115
05:55:23|0.05115
05:55:24|0.05115
05:55:25|0.05115
05:55:26|0.05115
05:55:27|0.05115
05:55:28|0.05115
05:55:29|0.05115
05:55:30|0.05115
05:55:31|0.05115
05:55:33|0.05115
05:55:35|0.05115
05:55:35|0.05114639
05:55:36|0.05114639
05:55:37|0.05114994
05:55:38|0.05114994
05:55:39|0.05110096
05:55:40|0.05110096
05:55:42|0.0511
05:55:44|0.0511
05:55:45|0.05110297
05:55:46|0.05110297
05:55:47|0.05114928
05:55:48|0.05110299
05:55:49|0.05110299
05:55:50|0.05110299
05:55:51|0.05110299
05:55:52|0.0511
05:55:53|0.0511
05:55:54|0.0511
05:55:56|0.0511
05:55:57|0.0511
05:55:57|0.0511487
05:55:59|0.0511487
05:56:00|0.05110299
05:56:02|0.05110299
05:56:03|0.05110596
05:56:04|0.05110596
05:56:04|0.05114844
05:56:06|0.05114844
05:56:07|0.05114844
05:56:07|0.05114844
05:56:09|0.05110597
05:56:10|0.05110597
05:56:11|0.05115
05:56:12|0.05119994
05:56:14|0.05119994
05:56:14|0.05119994
05:56:15|0.05119994
05:56:16|0.05119994
05:56:18|0.0512
05:56:19|0.0512
05:56:20|0.0512
05:56:21|0.0512
05:56:22|0.0512
05:56:23|0.0512
05:56:24|0.0512
05:56:25|0.0512
05:56:25|0.05121586
05:56:27|0.05121586
05:56:28|0.05121586
05:56:29|0.05121586
05:56:30|0.05121586
05:56:31|0.05121586
05:56:31|0.05121586
05:56:33|0.05121586
05:56:34|0.05121586
05:56:35|0.05122124
05:56:35|0.05122124
05:56:37|0.05122124
05:56:38|0.05122124
05:56:39|0.05122124
05:56:40|0.05129134
05:56:41|0.05129134
05:56:42|0.05129134
05:56:43|0.05131466
05:56:45|0.05124723
05:56:45|0.05124723
05:56:47|0.05128143
05:56:48|0.05131584
05:56:49|0.05131586
05:56:51|0.0513911
05:56:52|0.0513911
05:56:53|0.0513911
05:56:54|0.0513565
05:56:55|0.0513565
05:56:56|0.0513565
05:56:57|0.0513565
05:56:58|0.0513565
05:56:59|0.0514
05:57:00|0.0514
05:57:01|0.05139215
05:57:02|0.05139215
05:57:03|0.05139215
05:57:04|0.05139215
05:57:05|0.05139215
05:57:06|0.05139215
05:57:08|0.0514
05:57:09|0.05141564
05:57:10|0.05143998
05:57:10|0.05143998
05:57:12|0.05143998
05:57:13|0.05143998
05:57:14|0.05143998
05:57:15|0.05143999
05:57:16|0.05143999
05:57:17|0.05140025
05:57:18|0.05140025
05:57:19|0.05143993
05:57:20|0.05143993
05:57:21|0.05143993
05:57:22|0.05143993
05:57:23|0.05143993
05:57:24|0.05143993
05:57:25|0.05143993
05:57:26|0.05140079
05:57:27|0.05140079
05:57:28|0.05140079
05:57:29|0.05140079
05:57:30|0.05140079
05:57:31|0.05135076
05:57:31|0.05135076
05:57:33|0.05137548
05:57:34|0.05137548
05:57:35|0.05137548
05:57:36|0.05137548
05:57:37|0.05137548
05:57:38|0.05125205
05:57:39|0.05125205
05:57:40|0.05124723
05:57:41|0.05124723
05:57:41|0.05124723
05:57:42|0.05124723
05:57:44|0.05124723
05:57:46|0.05124723
05:57:47|0.05120033
05:57:48|0.05120033
05:57:49|0.05125172
05:57:50|0.05125172
05:57:51|0.05125172
05:57:52|0.05120055
05:57:54|0.05120055
05:57:54|0.05120055
05:57:55|0.05112516
05:57:57|0.05112516
05:57:58|0.05120059
05:57:59|0.05120059
05:58:00|0.05120055
05:58:01|0.05120055
05:58:02|0.05120055
05:58:03|0.05112547
05:58:04|0.05120042
05:58:05|0.05120042
05:58:06|0.05120042
05:58:07|0.05120042
05:58:08|0.0512
05:58:09|0.0512
05:58:11|0.0512
05:58:11|0.0512
05:58:12|0.0512
05:58:13|0.0512
05:58:14|0.0512
05:58:16|0.0512
05:58:16|0.0512
05:58:17|0.0512
05:58:18|0.0512
05:58:19|0.0512
05:58:21|0.0512
05:58:22|0.05119288
05:58:23|0.05119288
05:58:23|0.05119288
05:58:25|0.05119288
05:58:25|0.05119288
05:58:26|0.05119288
05:58:28|0.05112547
05:58:29|0.05112547
05:58:29|0.05119162
05:58:30|0.05119162
05:58:32|0.05119309
05:58:32|0.051191
05:58:33|0.051191
05:58:34|0.05112564
05:58:35|0.05112564
05:58:36|0.05112564
05:58:37|0.05112564
05:58:39|0.05112564
05:58:40|0.05112564
05:58:40|0.05112564
05:58:42|0.05112564
05:58:43|0.05112547
05:58:43|0.05112547
05:58:45|0.05112547
05:58:47|0.05112547
05:58:48|0.05112547
05:58:48|0.05112547
05:58:50|0.05112547
05:58:51|0.05110597
05:58:52|0.05112544
05:58:53|0.05112544
05:58:55|0.05112544
05:58:55|0.05112568
05:58:56|0.0511
05:58:57|0.0511
05:58:58|0.0511
05:58:59|0.0511
05:59:00|0.0511
05:59:01|0.0511
05:59:02|0.0511
05:59:04|0.0511
05:59:04|0.05110012
05:59:05|0.05110012
05:59:07|0.0511
05:59:08|0.0511
05:59:09|0.0511
05:59:10|0.05100058
05:59:11|0.05109914
05:59:12|0.05109913
05:59:13|0.05109913
05:59:14|0.05109913
05:59:15|0.05109913
05:59:16|0.05109895
05:59:17|0.0509963
05:59:18|0.05099512
05:59:19|0.05099512
05:59:21|0.05097975
05:59:21|0.05097699
05:59:22|0.0508951
05:59:23|0.05089512
05:59:24|0.05088718
05:59:26|0.05097042
05:59:27|0.0509
05:59:28|0.05089476
05:59:29|0.05089476
05:59:30|0.05088718
05:59:31|0.05097
05:59:32|0.0509
05:59:33|0.0509
05:59:34|0.0509
05:59:35|0.0509
05:59:36|0.0509
05:59:37|0.05086666
05:59:38|0.05089476
05:59:39|0.05093982
05:59:40|0.05096162
05:59:41|0.05096162
05:59:42|0.05097001
05:59:43|0.05097
05:59:44|0.05097
05:59:45|0.05097699
05:59:47|0.05097699
05:59:48|0.05097699
05:59:49|0.0509951
05:59:50|0.0509951
05:59:51|0.0509951
05:59:52|0.05097
05:59:54|0.050876
05:59:55|0.050876
05:59:56|0.05096985
05:59:57|0.05096984
05:59:58|0.0508763
05:59:59|0.05087631
06:00:00|0.05096981
06:00:01|0.05087634
06:00:02|0.05087636
06:00:03|0.05087636
06:00:04|0.05087636
06:00:05|0.05089999
06:00:06|0.05089999
06:00:07|0.0509
06:00:08|0.0509
06:00:09|0.05096953
06:00:10|0.05096953
06:00:11|0.05087657
06:00:13|0.05086547
06:00:14|0.05086547
06:00:15|0.05096846
06:00:16|0.05096846
06:00:17|0.05086547
06:00:18|0.05086547
06:00:19|0.05086547
06:00:20|0.05090001
06:00:21|0.05096766
06:00:22|0.05096766
06:00:23|0.05096754
06:00:24|0.05096751
06:00:25|0.05096751
06:00:26|0.05096751
06:00:27|0.05096751
06:00:28|0.05096744
06:00:29|0.05096744
06:00:30|0.05096754
06:00:31|0.05096754
06:00:33|0.05094721
06:00:33|0.05094721
06:00:34|0.05094721
06:00:35|0.05094721
06:00:36|0.05096753
06:00:37|0.05096753
06:00:38|0.05096753
06:00:39|0.05090696
06:00:40|0.05090696
06:00:41|0.05090714
06:00:43|0.05096743
06:00:44|0.05096743
06:00:44|0.05090791
06:00:45|0.05096735
06:00:47|0.05096735
06:00:48|0.05096735
06:00:49|0.05096735
06:00:50|0.05096735
06:00:51|0.05096735
06:00:52|0.05096735
06:00:53|0.05090896
06:00:54|0.0509
06:00:55|0.05096705
06:00:56|0.05096705
06:00:57|0.05096705
06:00:59|0.05096705
06:01:00|0.05096705
06:01:01|0.05096705
06:01:02|0.05096705
06:01:02|0.05096705
06:01:04|0.05096705
06:01:05|0.05096705
06:01:05|0.05096735
06:01:07|0.05096735
06:01:07|0.05096735
06:01:09|0.05096735
06:01:10|0.05099997
06:01:11|0.05099997
06:01:12|0.05096706
06:01:13|0.05096706
06:01:14|0.05096665
06:01:15|0.05096665
06:01:16|0.05096665
06:01:17|0.05096665
06:01:18|0.05096665
06:01:19|0.05096665
06:01:20|0.05096665
06:01:22|0.05096665
06:01:23|0.05096665
06:01:23|0.0509664
06:01:24|0.0509664
06:01:25|0.0509664
06:01:26|0.05092215
06:01:28|0.05096627
06:01:29|0.05096627
06:01:29|0.05096624
06:01:31|0.05096624
06:01:32|0.05096624
06:01:33|0.05096624
06:01:34|0.05092234
06:01:34|0.05092234
06:01:36|0.05096624
06:01:36|0.05092241
06:01:38|0.05096619
06:01:39|0.05096619
06:01:40|0.05096619
06:01:40|0.05096619
06:01:42|0.05096619
06:01:43|0.05096735
06:01:44|0.05096735
06:01:45|0.05096735
06:01:46|0.05096735
06:01:47|0.05096735
06:01:49|0.05099999
06:01:49|0.05099999
06:01:51|0.051
06:01:52|0.05099999
06:01:54|0.05099999
06:01:56|0.05099999
06:01:57|0.05099999
06:01:58|0.05099999
06:01:59|0.05099999
06:02:00|0.05099999
06:02:01|0.05099999
06:02:02|0.05099999
06:02:03|0.05099999
06:02:04|0.05099999
06:02:05|0.05099999
06:02:07|0.05099999
06:02:07|0.05099999
06:02:08|0.05099999
06:02:09|0.05099999
06:02:10|0.05102347
06:02:11|0.05102347
06:02:12|0.0511
06:02:13|0.0511
06:02:14|0.0511
06:02:15|0.0511
06:02:17|0.05116941
06:02:18|0.05116941
06:02:18|0.05116941
06:02:20|0.05116941
06:02:21|0.05116941
06:02:22|0.05116941
06:02:23|0.05116941
06:02:24|0.05116941
06:02:25|0.05116941
06:02:26|0.05129208
06:02:27|0.05129208
06:02:28|0.05129206
06:02:29|0.05121423
06:02:30|0.05129375
06:02:31|0.05129375
06:02:32|0.05129206
06:02:33|0.05129206
06:02:34|0.05129206
06:02:35|0.0513
06:02:36|0.0513
06:02:37|0.05129996
06:02:38|0.05129996
06:02:39|0.05129996
06:02:40|0.05129996
06:02:42|0.05129996
06:02:43|0.05129996
06:02:43|0.05129996
06:02:45|0.05129996
06:02:46|0.05124309
06:02:47|0.05124309
06:02:47|0.0513
06:02:48|0.05129996
06:02:50|0.05129999
06:02:52|0.05129999
06:02:53|0.0513
06:02:55|0.05138887
06:02:56|0.0513212
06:02:57|0.0513212
06:02:59|0.0513212
06:03:00|0.0513212
06:03:01|0.05138888
06:03:02|0.05147373
06:03:03|0.05147373
06:03:04|0.05138888
06:03:05|0.05138888
06:03:06|0.05138888
06:03:07|0.05138888
06:03:09|0.05148
06:03:10|0.05148
06:03:11|0.05148
06:03:12|0.0515
06:03:13|0.0515
06:03:14|0.0515
06:03:15|0.05144016
06:03:16|0.05144016
06:03:17|0.05143875
06:03:18|0.05155
06:03:19|0.0515
06:03:20|0.05143928
06:03:21|0.05143928
06:03:22|0.05155
06:03:23|0.05154993
06:03:24|0.05155
06:03:26|0.05146005
06:03:27|0.05155
06:03:28|0.05155
06:03:29|0.05156476
06:03:29|0.05165972
06:03:31|0.0515861
06:03:31|0.05165968
06:03:33|0.05158613
06:03:33|0.05165739
06:03:35|0.05165739
06:03:36|0.05165675
06:03:36|0.05166521
06:03:37|0.05166356
06:03:39|0.05168866
06:03:40|0.05169174
06:03:40|0.05176192
06:03:42|0.05176723
06:03:43|0.05176723
06:03:43|0.0516637
06:03:45|0.0516059
06:03:46|0.05166353
06:03:46|0.05166351
06:03:47|0.05166344
06:03:49|0.05166219
06:03:49|0.05166344
06:03:51|0.05166351
06:03:52|0.05166357
06:03:53|0.05166357
06:03:55|0.05174024
06:03:55|0.05167264
06:03:57|0.05176591
06:03:58|0.05176591
06:03:59|0.05166939
06:04:00|0.05166939
06:04:01|0.05176723
06:04:02|0.05176723
06:04:05|0.05169566
06:04:06|0.05169547
06:04:07|0.05166209
06:04:08|0.05169566
06:04:09|0.05169566
06:04:10|0.05169566
06:04:11|0.05166215
06:04:12|0.05166215
06:04:13|0.05166215
06:04:14|0.05172593
06:04:15|0.05166209
06:04:16|0.05166209
06:04:17|0.05166209
06:04:18|0.05166209
06:04:19|0.05166211
06:04:20|0.05166211
06:04:21|0.05166211
06:04:22|0.05166211
06:04:24|0.05172575
06:04:24|0.05166243
06:04:26|0.0516625
06:04:26|0.0516625
06:04:27|0.05173533
06:04:28|0.05154041
06:04:29|0.05157681
06:04:31|0.05166243
06:04:32|0.05164139
06:04:33|0.05164139
06:04:34|0.05166035
06:04:34|0.05160233
06:04:35|0.05166034
06:04:37|0.0515913
06:04:37|0.0515913
06:04:39|0.0515913
06:04:40|0.0515913
06:04:40|0.05159051
06:04:42|0.05159051
06:04:43|0.05168688
06:04:44|0.05168688
06:04:45|0.05159061
06:04:46|0.0516684
06:04:47|0.05159657
06:04:48|0.0516684
06:04:49|0.0516684
06:04:51|0.05175897
06:04:52|0.0516692
06:04:53|0.05174139
06:04:54|0.05174139
06:04:55|0.05174139
06:04:57|0.05174137
06:04:58|0.05170311
06:04:59|0.05176953
06:05:01|0.05184567
06:05:02|0.05176565
06:05:02|0.05176565
06:05:04|0.05184561
06:05:05|0.05184551
06:05:07|0.05176566
06:05:07|0.05176565
06:05:08|0.05184418
06:05:09|0.05182419
06:05:10|0.05182418
06:05:11|0.05176565
06:05:12|0.05182408
06:05:13|0.05182408
06:05:14|0.05182402
06:05:15|0.05182401
06:05:16|0.051824
06:05:17|0.0517
06:05:18|0.05172519
06:05:19|0.05172519
06:05:21|0.05165377
06:05:22|0.05157396
06:05:23|0.05152099
06:05:24|0.05150885
06:05:25|0.05150885
06:05:26|0.05150885
06:05:27|0.05154558
06:05:28|0.05154558
06:05:30|0.05155103
06:05:30|0.05155103
06:05:31|0.0514553
06:05:32|0.0514553
06:05:33|0.05155103
06:05:34|0.05155103
06:05:35|0.05155103
06:05:36|0.05155103
06:05:38|0.05155103
06:05:39|0.05155103
06:05:40|0.05155115
06:05:41|0.05155115
06:05:42|0.05155121
06:05:43|0.05155103
06:05:44|0.05155103
06:05:45|0.05157405
06:05:46|0.05157405
06:05:47|0.05157399
06:05:48|0.05157396
06:05:49|0.05157396
06:05:50|0.05150024
06:05:51|0.05150024
06:05:52|0.05149984
06:05:54|0.05146426
06:05:56|0.05146426
06:05:56|0.05146426
06:05:58|0.05146412
06:06:00|0.05146412
06:06:00|0.05146412
06:06:02|0.05135715
06:06:03|0.05135715
06:06:04|0.05135715
06:06:05|0.05135715
06:06:06|0.05126004
06:06:07|0.05126004
06:06:08|0.05126004
06:06:09|0.05126004
06:06:10|0.05135
06:06:11|0.05135
06:06:12|0.05133918
06:06:13|0.05133923
06:06:14|0.05133924
06:06:15|0.05135
06:06:16|0.05143306
06:06:17|0.05143306
06:06:18|0.05143306
06:06:19|0.05143306
06:06:20|0.05143306
06:06:21|0.05143306
06:06:22|0.05143306
06:06:23|0.05143306
06:06:24|0.05143306
06:06:25|0.05143306
06:06:27|0.05143306
06:06:27|0.05143306
06:06:28|0.05135075
06:06:29|0.05143267
06:06:30|0.05143267
06:06:31|0.05143267
06:06:32|0.05143267
06:06:33|0.05143267
06:06:34|0.05146412
06:06:35|0.05135546
06:06:36|0.05135546
06:06:38|0.05135546
06:06:39|0.05135546
06:06:39|0.05135546
06:06:40|0.05141666
06:06:41|0.05135546
06:06:43|0.05135546
06:06:44|0.05135546
06:06:45|0.05141603
06:06:46|0.05135002
06:06:47|0.05141597
06:06:48|0.05141597
06:06:49|0.05142742
06:06:50|0.05142742
06:06:51|0.05142742
06:06:52|0.05142729
06:06:53|0.05145286
06:06:54|0.05145286
06:06:56|0.05142742
06:06:57|0.05142742
06:06:58|0.05142742
06:06:59|0.05142742
06:07:01|0.05142742
06:07:02|0.05135297
06:07:04|0.05145808
06:07:05|0.05142745
06:07:05|0.05142745
06:07:07|0.05146412
06:07:08|0.05146412
06:07:09|0.05146412
06:07:10|0.05146412
06:07:11|0.05146
06:07:12|0.05146412
06:07:13|0.05146412
06:07:14|0.05154544
06:07:16|0.05146212
06:07:17|0.05146212
06:07:18|0.05146212
06:07:18|0.05146443
06:07:20|0.05146443
06:07:20|0.05146443
06:07:22|0.05146443
06:07:23|0.05155097
06:07:24|0.05155973
06:07:25|0.05155973
06:07:26|0.05155973
06:07:27|0.05155973
06:07:28|0.05155973
06:07:29|0.05147703
06:07:30|0.05156476
06:07:30|0.05156476
06:07:31|0.05147341
06:07:33|0.05155093
06:07:34|0.05155093
06:07:35|0.05155093
06:07:36|0.05155094
06:07:37|0.05155094
06:07:38|0.05155094
06:07:39|0.05155094
06:07:39|0.05155094
06:07:41|0.05155094
06:07:42|0.05156019
06:07:42|0.05156019
06:07:44|0.05156019
06:07:45|0.05156019
06:07:46|0.05157395
06:07:47|0.05157395
06:07:48|0.05157395
06:07:49|0.05157396
06:07:49|0.05157395
06:07:50|0.05157395
06:07:51|0.05157395
06:07:52|0.05152889
06:07:54|0.05152889
06:07:56|0.05165377
06:07:57|0.05165377
06:07:59|0.05165377
06:08:00|0.05165377
06:08:01|0.05165377
06:08:03|0.05165377
06:08:04|0.05165377
06:08:05|0.05165377
06:08:06|0.05165377
06:08:07|0.05165377
06:08:08|0.05165377
06:08:10|0.05165377
06:08:11|0.05165377
06:08:12|0.05165377
06:08:12|0.05165377
06:08:14|0.05165377
06:08:14|0.05165377
06:08:16|0.05165377
06:08:17|0.05165377
06:08:18|0.05165377
06:08:18|0.05165377
06:08:20|0.05165377
06:08:21|0.05165377
06:08:21|0.05165377
06:08:23|0.05165377
06:08:24|0.05165377
06:08:25|0.05174999
06:08:26|0.05187985
06:08:27|0.05187985
06:08:28|0.05177023
06:08:29|0.05177028
06:08:30|0.05187196
06:08:31|0.05187196
06:08:32|0.05180412
06:08:33|0.05180412
06:08:34|0.05180412
06:08:35|0.05180412
06:08:36|0.05180412
06:08:37|0.05180412
06:08:38|0.05180412
06:08:39|0.0518
06:08:40|0.05180372
06:08:41|0.05180372
06:08:43|0.05180163
06:08:44|0.05174606
06:08:44|0.05180412
06:08:46|0.05180412
06:08:47|0.05180412
06:08:47|0.05180412
06:08:49|0.05174611
06:08:50|0.05178888
06:08:50|0.05178888
06:08:52|0.05178888
06:08:52|0.05178888
06:08:54|0.05178888
06:08:55|0.05178752
06:08:56|0.05178888
06:08:57|0.05178888
06:08:59|0.0518
06:09:00|0.0518
06:09:01|0.05178752
06:09:01|0.05174693
06:09:03|0.05176834
06:09:04|0.05176784
06:09:05|0.05174693
06:09:06|0.05174693
06:09:08|0.05174692
06:09:09|0.05166664
06:09:10|0.05166664
06:09:11|0.05170001
06:09:12|0.05170001
06:09:12|0.05170001
06:09:13|0.05170009
06:09:15|0.0517
06:09:16|0.05170001
06:09:17|0.0517
06:09:18|0.0517
06:09:19|0.0517
06:09:20|0.0517
06:09:21|0.05166664
06:09:22|0.05166664
06:09:23|0.05166664
06:09:24|0.05166664
06:09:25|0.05166664
06:09:27|0.05166568
06:09:28|0.05166568
06:09:29|0.05166568
06:09:30|0.05166568
06:09:31|0.05166568
06:09:32|0.05166568
06:09:33|0.05166568
06:09:34|0.05166568
06:09:35|0.05166568
06:09:36|0.05165909
06:09:37|0.05169977
06:09:38|0.05169977
06:09:39|0.05169977
06:09:40|0.05169977
06:09:41|0.05169977
06:09:42|0.05169977
06:09:43|0.05166572
06:09:44|0.05166572
06:09:45|0.05166572
06:09:46|0.05166572
06:09:47|0.05162588
06:09:48|0.05166569
06:09:49|0.05166569
06:09:50|0.05166569
06:09:51|0.05166569
06:09:52|0.05166569
06:09:53|0.05166569
06:09:54|0.05166569
06:09:55|0.05166569
06:09:57|0.05166569
06:09:58|0.05157788
06:09:59|0.05157788
06:10:00|0.05157788
06:10:02|0.05159995
06:10:03|0.05159995
06:10:04|0.05159987
06:10:06|0.05159987
06:10:06|0.05159987
06:10:07|0.05159987
06:10:08|0.05159987
06:10:09|0.05159987
06:10:10|0.05159987
06:10:12|0.05159959
06:10:12|0.05159959
06:10:13|0.05159959
06:10:14|0.05159959
06:10:16|0.05159946
06:10:17|0.05159946
06:10:18|0.05159937
06:10:19|0.05159937
06:10:20|0.05159937
06:10:21|0.05159937
06:10:22|0.05159937
06:10:23|0.05159937
06:10:24|0.05159937
06:10:25|0.05159937
06:10:27|0.05159937
06:10:27|0.05159937
06:10:28|0.05159937
06:10:29|0.05159937
06:10:30|0.05159937
06:10:31|0.05159766
06:10:32|0.05159766
06:10:33|0.05159766
06:10:34|0.05159766
06:10:36|0.05159766
06:10:37|0.05159785
06:10:38|0.05159785
06:10:39|0.05159785
06:10:39|0.05159785
06:10:40|0.05159785
06:10:42|0.05159785
06:10:42|0.05159785
06:10:44|0.05159785
06:10:45|0.05159785
06:10:45|0.05159785
06:10:47|0.05159785
06:10:47|0.05159785
06:10:49|0.05159784
06:10:49|0.05159784
06:10:50|0.05159784
06:10:52|0.05156494
06:10:52|0.05159783
06:10:54|0.05159783
06:10:54|0.05159783
06:10:56|0.05159784
06:10:57|0.05159784
06:10:59|0.05159784
06:11:01|0.05159784
06:11:01|0.051595
06:11:02|0.051595
06:11:04|0.051595
06:11:05|0.051595
06:11:06|0.05166804
06:11:07|0.0517334
06:11:08|0.0517334
06:11:09|0.0517334
06:11:10|0.0517334
06:11:11|0.05171105
06:11:12|0.05171105
06:11:13|0.05171106
06:11:14|0.05171106
06:11:15|0.05171106
06:11:16|0.05172932
06:11:17|0.05164072
06:11:18|0.05171107
06:11:19|0.05171106
06:11:20|0.05171106
06:11:21|0.05171106
06:11:23|0.05165186
06:11:24|0.05171106
06:11:25|0.05171106
06:11:26|0.05171106
06:11:27|0.05171106
06:11:28|0.05171106
06:11:30|0.05167266
06:11:31|0.05167266
06:11:32|0.0516726
06:11:32|0.0516726
06:11:34|0.05167163
06:11:34|0.05167163
06:11:37|0.05167163
06:11:37|0.05167163
06:11:38|0.05167163
06:11:39|0.05167163
06:11:40|0.05167163
06:11:42|0.05167163
06:11:42|0.05167163
06:11:43|0.05167162
06:11:44|0.05167162
06:11:45|0.05167157
06:11:46|0.05167157
06:11:47|0.05167157
06:11:48|0.05167157
06:11:49|0.0517
06:11:50|0.0517
06:11:51|0.05162043
06:11:53|0.05162043
06:11:53|0.05162043
06:11:54|0.05162043
06:11:55|0.05162043
06:11:56|0.05162043
06:11:58|0.05167259
06:12:00|0.05167259
06:12:01|0.0516726
06:12:02|0.0516726
06:12:03|0.0517
06:12:04|0.0517
06:12:06|0.05171106
06:12:06|0.05171106
06:12:08|0.05171106
06:12:09|0.05171106
06:12:10|0.05167163
06:12:12|0.05171104
06:12:13|0.05171106
06:12:14|0.05171106
06:12:16|0.0517248
06:12:16|0.0517248
06:12:17|0.0517248
06:12:18|0.0517248
06:12:19|0.0517248
06:12:20|0.0517248
06:12:21|0.05174546
06:12:22|0.05172
06:12:23|0.05172
06:12:24|0.05172
06:12:25|0.05175
06:12:26|0.05175
06:12:27|0.0517248
06:12:28|0.0517248
06:12:29|0.0517248
06:12:30|0.05174546
06:12:31|0.05174546
06:12:33|0.05174546
06:12:34|0.05174546
06:12:34|0.05174546
06:12:35|0.05174546
06:12:37|0.05176498
06:12:37|0.05172483
06:12:38|0.05172483
06:12:40|0.05176242
06:12:41|0.051725
06:12:42|0.051725
06:12:43|0.051725
06:12:44|0.051725
06:12:45|0.05178556
06:12:46|0.05178555
06:12:47|0.05174546
06:12:48|0.05174546
06:12:49|0.05176621
06:12:50|0.05176621
06:12:51|0.05178553
06:12:52|0.05178555
06:12:53|0.05178555
06:12:54|0.05178555
06:12:55|0.05178555
06:12:56|0.05178555
06:12:57|0.05174549
06:12:58|0.05172483
06:13:00|0.05175
06:13:01|0.05172
06:13:03|0.05172
06:13:05|0.05176573
06:13:06|0.05176573
06:13:07|0.05176573
06:13:08|0.05176535
06:13:09|0.05176535
06:13:10|0.05176535
06:13:11|0.05176535
06:13:12|0.05176535
06:13:14|0.05176535
06:13:15|0.05174015
06:13:16|0.05172
06:13:17|0.05172
06:13:18|0.05172
06:13:19|0.05172
06:13:20|0.05172
06:13:21|0.05172018
06:13:22|0.05172
06:13:23|0.05171999
06:13:24|0.05171999
06:13:25|0.05171999
06:13:26|0.0517165
06:13:27|0.05171999
06:13:27|0.05162164
06:13:29|0.05162164
06:13:30|0.05162164
06:13:31|0.05162164
06:13:31|0.05162164
06:13:33|0.05167741
06:13:34|0.05167741
06:13:35|0.05167741
06:13:35|0.05167741
06:13:37|0.05167741
06:13:38|0.05167741
06:13:39|0.05167741
06:13:40|0.05167741
06:13:41|0.05167741
06:13:42|0.05167741
06:13:43|0.05172
06:13:44|0.05167741
06:13:45|0.05167741
06:13:46|0.05167741
06:13:47|0.05167741
06:13:48|0.05167743
06:13:49|0.05167741
06:13:50|0.05167741
06:13:51|0.0516774
06:13:51|0.05167741
06:13:53|0.05167741
06:13:54|0.05167741
06:13:55|0.05167741
06:13:57|0.05167741
06:13:57|0.05167741
06:13:58|0.05167741
06:14:00|0.05167741
06:14:02|0.05167741
06:14:03|0.05167741
06:14:04|0.05167741
06:14:05|0.05167741
06:14:07|0.05167741
06:14:07|0.05167741
06:14:08|0.05167741
06:14:10|0.05167741
06:14:11|0.05164632
06:14:13|0.05162193
06:14:13|0.05162193
06:14:15|0.05162164
06:14:16|0.05162164
06:14:17|0.05164995
06:14:18|0.05164995
06:14:19|0.05162141
06:14:20|0.05162043
06:14:21|0.05162043
06:14:22|0.05162043
06:14:23|0.05159
06:14:24|0.0516
06:14:25|0.0516
06:14:27|0.0516
06:14:28|0.0516
06:14:29|0.0515603
06:14:29|0.0515603
06:14:30|0.0515603
06:14:32|0.05159992
06:14:33|0.05159994
06:14:33|0.05156031
06:14:35|0.05156031
06:14:35|0.05147274
06:14:37|0.05147276
06:14:37|0.05147276
06:14:39|0.05146668
06:14:40|0.05146668
06:14:41|0.05147276
06:14:42|0.05148173
06:14:43|0.05148173
06:14:44|0.05148173
06:14:45|0.05148173
06:14:45|0.05152838
06:14:47|0.05152838
06:14:47|0.0515
06:14:49|0.0515
06:14:50|0.05147302
06:14:51|0.05147302
06:14:52|0.05147302
06:14:53|0.05147302
06:14:54|0.05147302
06:14:55|0.05147302
06:14:56|0.05147307
06:14:57|0.05147307
06:14:58|0.05147307
06:14:59|0.05147307
06:15:00|0.05147307
06:15:01|0.05147307
06:15:02|0.05147307
06:15:04|0.05147307
06:15:05|0.05147307
06:15:06|0.05147307
06:15:08|0.0515
06:15:09|0.0515
06:15:10|0.05147323
06:15:11|0.05159999
06:15:12|0.05147914
06:15:13|0.05147914
06:15:14|0.05147914
06:15:17|0.05147914
06:15:17|0.05159972
06:15:18|0.05159972
06:15:19|0.05159972
06:15:21|0.05159973
06:15:21|0.05159973
06:15:23|0.05151452
06:15:23|0.05151452
06:15:24|0.05159766
06:15:25|0.05147307
06:15:27|0.05151452
06:15:27|0.05151452
06:15:29|0.05157709
06:15:29|0.05157709
06:15:31|0.05157709
06:15:32|0.05169993
06:15:32|0.05157712
06:15:34|0.05157712
06:15:34|0.0516692
06:15:36|0.0516692
06:15:37|0.05150012
06:15:38|0.05157712
06:15:39|0.05157712
06:15:40|0.05157712
06:15:41|0.05165901
06:15:42|0.05154084
06:15:43|0.05154084
06:15:44|0.05165546
06:15:45|0.05165546
06:15:46|0.05166737
06:15:47|0.05166737
06:15:48|0.05161733
06:15:49|0.05160771
06:15:50|0.05166734
06:15:51|0.05166734
06:15:52|0.05166729
06:15:53|0.0516
06:15:54|0.0516
06:15:55|0.05166707
06:15:56|0.05166707
06:15:57|0.05166707
06:15:58|0.05166707
06:15:59|0.05166136
06:16:00|0.05166136
06:16:01|0.05166136
06:16:03|0.05169935
06:16:03|0.05169935
06:16:06|0.05169935
06:16:07|0.05166707
06:16:08|0.05166716
06:16:10|0.05166707
06:16:11|0.05166707
06:16:12|0.05166707
06:16:13|0.05166707
06:16:14|0.05166521
06:16:15|0.05166521
06:16:16|0.05166521
06:16:17|0.05166521
06:16:18|0.05166521
06:16:19|0.05166521
06:16:20|0.051665
06:16:21|0.05161519
06:16:22|0.05161046
06:16:23|0.05166707
06:16:25|0.05166707
06:16:25|0.05166707
06:16:27|0.05166707
06:16:27|0.05165995
06:16:29|0.05165995
06:16:30|0.05165995
06:16:30|0.05161011
06:16:32|0.05165986
06:16:33|0.05161011
06:16:34|0.05161011
06:16:35|0.05161011
06:16:36|0.0516596
06:16:37|0.0516596
06:16:38|0.05161025
06:16:39|0.05161025
06:16:39|0.05161029
06:16:40|0.05161029
06:16:42|0.05161029
06:16:43|0.05165942
06:16:44|0.05161045
06:16:45|0.05161045
06:16:46|0.0516
06:16:47|0.0516
06:16:47|0.0516
06:16:49|0.05161028
06:16:50|0.05161028
06:16:52|0.05161021
06:16:53|0.05161021
06:16:54|0.05161021
06:16:55|0.05161021
06:16:55|0.05161021
06:16:56|0.05154138
06:16:58|0.05154138
06:16:59|0.05154138
06:17:00|0.05154138
06:17:00|0.05154138
06:17:01|0.05159996
06:17:03|0.05154084
06:17:05|0.05154084
06:17:06|0.05159982
06:17:07|0.05154087
06:17:09|0.05154087
06:17:10|0.05159992
06:17:11|0.05159992
06:17:13|0.05154084
06:17:13|0.05154084
06:17:14|0.05154084
06:17:15|0.05154084
06:17:16|0.05154084
06:17:17|0.05154084
06:17:19|0.05159937
06:17:20|0.05159937
06:17:21|0.05159934
06:17:22|0.05159934
06:17:22|0.05159925
06:17:24|0.05159925
06:17:25|0.05159925
06:17:26|0.05159925
06:17:27|0.05159925
06:17:28|0.05159925
06:17:29|0.05159925
06:17:30|0.05159925
06:17:31|0.05159925
06:17:31|0.05159925
06:17:33|0.05154192
06:17:34|0.05154196
06:17:35|0.05154196
06:17:36|0.05154196
06:17:37|0.05154092
06:17:38|0.05154084
06:17:39|0.05154084
06:17:40|0.05154084
06:17:40|0.05154084
06:17:42|0.05159759
06:17:43|0.05159757
06:17:44|0.05159757
06:17:45|0.05159753
06:17:46|0.05159753
06:17:47|0.05159753
06:17:48|0.05154192
06:17:49|0.05154118
06:17:50|0.05154084
06:17:51|0.05154084
06:17:53|0.05154084
06:17:54|0.05154084
06:17:55|0.0515
06:17:56|0.05147301
06:17:57|0.05149997
06:17:58|0.05147301
06:17:58|0.0514
06:18:00|0.05134071
06:18:00|0.0513397
06:18:01|0.0513397
06:18:03|0.05121454
06:18:04|0.0512743
06:18:05|0.05125111
06:18:07|0.05121883
06:18:08|0.05121883
06:18:08|0.05121883
06:18:10|0.05121883
06:18:10|0.05121883
06:18:12|0.05121883
06:18:14|0.05121225
06:18:15|0.05121225
06:18:16|0.05128985
06:18:17|0.05128985
06:18:18|0.05121902
06:18:19|0.05121902
06:18:20|0.05130395
06:18:21|0.05130395
06:18:23|0.05130395
06:18:24|0.05130395
06:18:24|0.05121925
06:18:25|0.05121925
06:18:26|0.05128778
06:18:28|0.05128778
06:18:29|0.05128778
06:18:30|0.05128778
06:18:30|0.05128778
06:18:32|0.05128964
06:18:33|0.05128961
06:18:34|0.05128961
06:18:35|0.05121982
06:18:36|0.05121982
06:18:37|0.05121982
06:18:38|0.0512885
06:18:39|0.0512885
06:18:40|0.0512885
06:18:40|0.05121985
06:18:43|0.05121985
06:18:43|0.05121985
06:18:44|0.05121985
06:18:45|0.05121985
06:18:46|0.05121985
06:18:47|0.05121985
06:18:48|0.05121985
06:18:49|0.05121985
06:18:51|0.05125
06:18:51|0.05121985
06:18:52|0.05121985
06:18:53|0.05121985
06:18:54|0.05121985
06:18:56|0.05121985
06:18:56|0.05121985
06:18:58|0.05121985
06:18:58|0.05121985
06:19:00|0.05121985
06:19:01|0.05121985
06:19:02|0.05121985
06:19:02|0.05121985
06:19:04|0.05121985
06:19:05|0.05121984
06:19:06|0.05123
06:19:07|0.05123
06:19:08|0.05123
06:19:09|0.05123
06:19:11|0.05119999
06:19:12|0.05109367
06:19:13|0.05114475
06:19:14|0.05114475
06:19:14|0.05109366
06:19:16|0.05109365
06:19:17|0.05109022
06:19:18|0.05110562
06:19:20|0.05113777
06:19:21|0.05104507
06:19:22|0.05104508
06:19:23|0.05107605
06:19:24|0.05107605
06:19:25|0.05106361
06:19:26|0.05106361
06:19:27|0.05106361
06:19:28|0.05106361
06:19:29|0.0510636
06:19:31|0.05106366
06:19:32|0.05106366
06:19:32|0.05112265
06:19:33|0.05112265
06:19:34|0.05106379
06:19:35|0.05106379
06:19:36|0.05106378
06:19:37|0.05106375
06:19:38|0.05106375
06:19:39|0.05104507
06:19:40|0.05110299
06:19:42|0.05119607
06:19:43|0.05119607
06:19:43|0.05119607
06:19:45|0.05119607
06:19:46|0.05119607
06:19:47|0.05119607
06:19:48|0.05119607
06:19:49|0.05119607
06:19:50|0.05119607
06:19:51|0.05119607
06:19:51|0.05119607
06:19:53|0.05119607
06:19:54|0.0511
06:19:55|0.05111956
06:19:56|0.05111956
06:19:58|0.05111956
06:19:59|0.0511053
06:20:00|0.0511053
06:20:01|0.05110506
06:20:02|0.05110506
06:20:03|0.05110494
06:20:04|0.05101171
06:20:05|0.05101171
06:20:06|0.05110382
06:20:08|0.0511053
06:20:08|0.05104783
06:20:10|0.0511053
06:20:11|0.0511053
06:20:12|0.05119227
06:20:13|0.05119227
06:20:14|0.05119607
06:20:15|0.05119607
06:20:17|0.05119607
06:20:17|0.05119607
06:20:18|0.05121984
06:20:19|0.05119607
06:20:20|0.05125
06:20:21|0.0511823
06:20:23|0.0511823
06:20:24|0.0511823
06:20:25|0.0511823
06:20:26|0.0511823
06:20:27|0.0511823
06:20:29|0.05134411
06:20:29|0.05134411
06:20:30|0.05134411
06:20:31|0.05126672
06:20:32|0.05126672
06:20:33|0.05126672
06:20:34|0.05128772
06:20:36|0.05128772
06:20:36|0.05134411
06:20:37|0.05134411
06:20:39|0.05124705
06:20:39|0.05124705
06:20:41|0.05124705
06:20:42|0.05124705
06:20:42|0.05124705
06:20:44|0.05124705
06:20:45|0.05109193
06:20:46|0.05117304
06:20:47|0.05117304
06:20:47|0.05117304
06:20:49|0.05117304
06:20:50|0.05117304
06:20:51|0.05117304
06:20:52|0.05117282
06:20:53|0.05118
06:20:54|0.05118
06:20:55|0.05118
06:20:56|0.05115004
06:20:57|0.05114815
06:20:58|0.05114815
06:20:59|0.05105974
06:21:00|0.05112978
06:21:01|0.05112978
06:21:02|0.05112978
06:21:03|0.05112978
06:21:04|0.05113101
06:21:05|0.05113101
06:21:06|0.05120428
06:21:08|0.05120428
06:21:09|0.05120428
06:21:10|0.05116114
06:21:11|0.05116114
06:21:13|0.05116114
06:21:14|0.05120431
06:21:15|0.05120431
06:21:16|0.05120428
06:21:17|0.05121974
06:21:18|0.05121974
06:21:19|0.05121974
06:21:20|0.05121974
06:21:21|0.05121974
06:21:23|0.05120404
06:21:24|0.05120404
06:21:25|0.05120399
06:21:25|0.05120399
06:21:26|0.05120428
06:21:28|0.05120428
06:21:28|0.05133742
06:21:29|0.05136216
06:21:30|0.05136216
06:21:32|0.05136216
06:21:32|0.05134653
06:21:33|0.05138033
06:21:34|0.05138033
06:21:39|0.05138033
06:21:39|0.05138828
06:21:41|0.05138828
06:21:42|0.05138828
06:21:43|0.05139748
06:21:43|0.05139748
06:21:44|0.05139748
06:21:47|0.05139748
06:21:47|0.05139748
06:21:48|0.05134653
06:21:49|0.05134653
06:21:50|0.05133405
06:21:52|0.05133405
06:21:52|0.05133405
06:21:53|0.05133405
06:21:54|0.05133405
06:21:55|0.05133405
06:21:56|0.05133405
06:21:57|0.05133405
06:21:58|0.05133405
06:21:59|0.05132809
06:22:00|0.05132809
06:22:01|0.05132809
06:22:02|0.05132809
06:22:03|0.05132809
06:22:04|0.05132809
06:22:05|0.05132809
06:22:06|0.05132809
06:22:08|0.05132809
06:22:09|0.05132809
06:22:10|0.05132809
06:22:12|0.05132809
06:22:13|0.05132809
06:22:14|0.05132809
06:22:15|0.05123689
06:22:16|0.05121177
06:22:18|0.05121177
06:22:19|0.0512
06:22:20|0.0512
06:22:22|0.0514062
06:22:22|0.0514062
06:22:23|0.0514062
06:22:24|0.05139151
06:22:25|0.05139151
06:22:26|0.05139151
06:22:27|0.05139151
06:22:28|0.05149095
06:22:29|0.05149095
06:22:30|0.05149095
06:22:31|0.05149095
06:22:33|0.05149095
06:22:33|0.05149095
06:22:34|0.05149095
06:22:35|0.05149758
06:22:36|0.05149941
06:22:37|0.05149941
06:22:38|0.05149941
06:22:39|0.05149941
06:22:40|0.05149941
06:22:41|0.05149941
06:22:42|0.05149941
06:22:44|0.05149941
06:22:45|0.05149941
06:22:46|0.05149941
06:22:46|0.05149941
06:22:48|0.05149941
06:22:48|0.05149941
06:22:49|0.05149941
06:22:50|0.05149941
06:22:52|0.05149941
06:22:52|0.05149941
06:22:53|0.05149941
06:22:55|0.05149941
06:22:56|0.05149941
06:22:57|0.05149941
06:22:57|0.05149941
06:22:59|0.05149941
06:22:59|0.05149941
06:23:01|0.05152541
06:23:02|0.05152541
06:23:03|0.05152541
06:23:04|0.05152541
06:23:05|0.05152541
06:23:06|0.05152541
06:23:07|0.05152541
06:23:08|0.05152541
06:23:10|0.05152889
06:23:11|0.05152889
06:23:12|0.05152889
06:23:13|0.05152889
06:23:15|0.05149758
06:23:16|0.05152889
06:23:16|0.05152889
06:23:18|0.05152889
06:23:20|0.05144011
06:23:21|0.05139257
06:23:22|0.05139257
06:23:22|0.05130107
06:23:23|0.05130107
06:23:24|0.05136994
06:23:25|0.05136994
06:23:26|0.05136994
06:23:28|0.05136994
06:23:29|0.05136994
06:23:30|0.05130107
06:23:32|0.05130107
06:23:32|0.05130107
06:23:33|0.05130107
06:23:35|0.05130107
06:23:35|0.05130107
06:23:36|0.05120524
06:23:37|0.0512825
06:23:38|0.05125391
06:23:39|0.05125391
06:23:40|0.05125391
06:23:41|0.05125391
06:23:42|0.05125391
06:23:43|0.05125391
06:23:44|0.05125391
06:23:46|0.05125391
06:23:47|0.05125391
06:23:48|0.05125391
06:23:49|0.05125391
06:23:50|0.05115238
06:23:51|0.05115238
06:23:51|0.05115236
06:23:53|0.05115236
06:23:54|0.05120658
06:23:54|0.05120658
06:23:56|0.05120658
06:23:57|0.05120658
06:23:58|0.05120658
06:23:59|0.05120658
06:24:00|0.05120658
06:24:01|0.05115236
06:24:02|0.05115236
06:24:03|0.05115236
06:24:04|0.05115236
06:24:05|0.05115236
06:24:06|0.05115236
06:24:07|0.05115236
06:24:08|0.05115236
06:24:09|0.05115236
06:24:11|0.05115257
06:24:12|0.05119168
06:24:13|0.05115263
06:24:15|0.05115263
06:24:16|0.05115263
06:24:17|0.05115263
06:24:18|0.05115263
06:24:19|0.05119013
06:24:21|0.0511
06:24:22|0.05115236
06:24:23|0.05115236
06:24:25|0.05115126
06:24:26|0.05115126
06:24:27|0.0511
06:24:27|0.0511
06:24:29|0.05109268
06:24:30|0.05109268
06:24:31|0.05109268
06:24:32|0.05114979
06:24:33|0.05106511
06:24:34|0.05114979
06:24:35|0.05115119
06:24:36|0.05115119
06:24:37|0.05115119
06:24:38|0.05115119
06:24:39|0.05115119
06:24:40|0.05118916
06:24:42|0.05116347
06:24:43|0.05116347
06:24:45|0.05116347
06:24:45|0.05116347
06:24:46|0.05116347
06:24:47|0.05116347
06:24:48|0.05125391
06:24:50|0.05125391
06:24:50|0.05117113
06:24:52|0.05117113
06:24:52|0.05117113
06:24:53|0.05117113
06:24:55|0.05125387
06:24:56|0.05125387
06:24:57|0.05125387
06:24:58|0.05125387
06:24:59|0.05125387
06:25:00|0.05125387
06:25:01|0.05125387
06:25:02|0.05125387
06:25:03|0.05125387
06:25:04|0.05125387
06:25:05|0.05125387
06:25:06|0.05125387
06:25:07|0.05125387
06:25:08|0.05118916
06:25:09|0.05118979
06:25:10|0.05118979
06:25:12|0.05118979
06:25:14|0.05118961
06:25:14|0.05118961
06:25:16|0.05118961
06:25:18|0.05118961
06:25:18|0.05118924
06:25:19|0.05125378
06:25:20|0.05125378
06:25:21|0.05125378
06:25:22|0.05118936
06:25:23|0.05118936
06:25:25|0.05118936
06:25:25|0.05118936
06:25:26|0.05118936
06:25:27|0.05118936
06:25:28|0.05118936
06:25:29|0.05116864
06:25:30|0.0511583
06:25:31|0.0511583
06:25:33|0.0511583
06:25:34|0.0511583
06:25:35|0.0511583
06:25:36|0.0511583
06:25:37|0.0511583
06:25:38|0.05115884
06:25:39|0.05115884
06:25:40|0.05115883
06:25:41|0.05115883
06:25:42|0.05115883
06:25:44|0.05115883
06:25:44|0.05115883
06:25:45|0.05115883
06:25:46|0.05115883
06:25:47|0.05115883
06:25:49|0.05115883
06:25:50|0.0511583
06:25:51|0.0511583
06:25:52|0.0511583
06:25:53|0.0511583
06:25:54|0.05116864
06:25:55|0.05131377
06:25:56|0.05131377
06:25:57|0.05131377
06:25:58|0.05129993
06:25:59|0.05129993
06:26:00|0.05129993
06:26:01|0.05129993
06:26:02|0.05129993
06:26:03|0.05129993
06:26:03|0.05131315
06:26:05|0.05131315
06:26:06|0.05131315
06:26:07|0.05131315
06:26:08|0.05131315
06:26:10|0.05128254
06:26:10|0.05128254
06:26:12|0.05128254
06:26:14|0.05128254
06:26:14|0.05129993
06:26:15|0.05132802
06:26:16|0.05132802
06:26:17|0.05132802
06:26:19|0.05135591
06:26:19|0.05135591
06:26:22|0.05135591
06:26:22|0.05135591
06:26:24|0.05135591
06:26:25|0.05135591
06:26:26|0.05135591
06:26:28|0.05135568
06:26:30|0.05135568
06:26:31|0.05135568
06:26:32|0.05135568
06:26:34|0.05135568
06:26:34|0.05135591
06:26:35|0.05135591
06:26:36|0.05135591
06:26:37|0.05127059
06:26:38|0.05127059
06:26:39|0.05125453
06:26:40|0.05125453
06:26:41|0.05125453
06:26:42|0.05125453
06:26:43|0.05125453
06:26:44|0.05125453
06:26:45|0.05125453
06:26:46|0.05125453
06:26:47|0.05125453
06:26:49|0.05125437
06:26:50|0.05125437
06:26:51|0.05125437
06:26:52|0.05125437
06:26:52|0.05125437
06:26:54|0.05125437
06:26:54|0.05125437
06:26:56|0.05125398
06:26:57|0.05125398
06:26:58|0.05125398
06:26:59|0.05125398
06:27:00|0.05115134
06:27:01|0.05115134
06:27:02|0.05115121
06:27:03|0.05115121
06:27:04|0.05115121
06:27:05|0.05125098
06:27:07|0.05125098
06:27:07|0.05125098
06:27:08|0.05115119
06:27:10|0.05115119
06:27:10|0.05115119
06:27:11|0.05115119
06:27:13|0.05124508
06:27:14|0.05124508
06:27:15|0.05115555
06:27:17|0.05113779
06:27:17|0.05113779
06:27:18|0.05113779
06:27:19|0.05113779
06:27:21|0.05113779
06:27:23|0.05124363
06:27:23|0.05124363
06:27:24|0.05124363
06:27:25|0.05124363
06:27:26|0.05124363
06:27:28|0.05124363
06:27:29|0.05124363
06:27:31|0.05113779
06:27:31|0.05113779
06:27:32|0.05113779
06:27:33|0.0512264
06:27:34|0.05106511
06:27:35|0.05113779
06:27:36|0.05113779
06:27:37|0.05116463
06:27:38|0.05116463
06:27:40|0.05116463
06:27:40|0.05116463
06:27:41|0.05116463
06:27:42|0.05116463
06:27:43|0.05116463
06:27:44|0.05113779
06:27:45|0.05113779
06:27:46|0.05113779
06:27:47|0.05113779
06:27:48|0.05113779
06:27:49|0.05113779
06:27:51|0.0511647
06:27:53|0.05113779
06:27:53|0.05113779
06:27:54|0.05113779
06:27:55|0.05113779
06:27:57|0.05113352
06:27:57|0.05124232
06:27:58|0.05124232
06:27:59|0.05124232
06:28:01|0.05115526
06:28:02|0.05115526
06:28:03|0.05115526
06:28:04|0.05115526
06:28:05|0.05116459
06:28:06|0.05116463
06:28:07|0.05116463
06:28:08|0.05116484
06:28:09|0.05116484
06:28:10|0.05116484
06:28:11|0.051165
06:28:13|0.051165
06:28:13|0.051165
06:28:14|0.05126882
06:28:15|0.05126882
06:28:17|0.05126882
06:28:18|0.05126854
06:28:19|0.05126854
06:28:20|0.05126855
06:28:22|0.05126855
06:28:23|0.05129168
06:28:24|0.05129168
06:28:25|0.05129168
06:28:27|0.05129168
06:28:27|0.05120053
06:28:29|0.05120053
06:28:29|0.05120053
06:28:31|0.05120001
06:28:31|0.05120001
06:28:33|0.05120001
06:28:34|0.05120001
06:28:35|0.05120001
06:28:36|0.05120001
06:28:37|0.0512
06:28:38|0.0512
06:28:40|0.0512
06:28:40|0.05120003
06:28:41|0.05120003
06:28:42|0.05120003
06:28:44|0.05120003
06:28:45|0.05120003
06:28:46|0.05120003
06:28:47|0.05120003
06:28:48|0.05120003
06:28:49|0.05120003
06:28:50|0.05120003
06:28:51|0.05126509
06:28:52|0.05126507
06:28:54|0.05120002
06:28:54|0.05120002
06:28:56|0.05126482
06:28:56|0.05126482
06:28:57|0.05120007
06:28:58|0.05120007
06:28:59|0.05120002
06:29:01|0.05120002
06:29:02|0.05120002
06:29:02|0.05120002
06:29:03|0.05120002
06:29:05|0.05120002
06:29:06|0.05120002
06:29:07|0.05126477
06:29:08|0.05126477
06:29:09|0.05126477
06:29:10|0.05126477
06:29:11|0.05120041
06:29:12|0.05129168
06:29:13|0.05129168
06:29:14|0.05129168
06:29:15|0.05129168
06:29:16|0.05129168
06:29:17|0.05129168
06:29:19|0.05129168
06:29:20|0.05129168
06:29:22|0.05129168
06:29:23|0.05129168
06:29:24|0.0513
06:29:25|0.0513
06:29:26|0.0513
06:29:27|0.05129168
06:29:28|0.05129168
06:29:29|0.05129168
06:29:30|0.05131279
06:29:31|0.05131279
06:29:32|0.05131279
06:29:34|0.05131279
06:29:35|0.05131279
06:29:36|0.05131279
06:29:37|0.05131279
06:29:38|0.05131279
06:29:39|0.05131279
06:29:40|0.0512653
06:29:41|0.0512653
06:29:42|0.0512653
06:29:42|0.0512653
06:29:43|0.0512653
06:29:44|0.0512653
06:29:46|0.0512653
06:29:47|0.05133333
06:29:48|0.05133333
06:29:48|0.05133333
06:29:50|0.05133333
06:29:51|0.05130891
06:29:52|0.05130891
06:29:53|0.05130891
06:29:54|0.0512653
06:29:55|0.05130229
06:29:56|0.05130229
06:29:57|0.05130229
06:29:58|0.05130229
06:29:59|0.05130229
06:30:01|0.05130229
06:30:02|0.05130229
06:30:02|0.05130229
06:30:04|0.05120878
06:30:05|0.05120878
06:30:06|0.05120878
06:30:06|0.05120878
06:30:08|0.05126414
06:30:08|0.05126414
06:30:10|0.0512449
06:30:10|0.05124491
06:30:11|0.05126266
06:30:12|0.05126266
06:30:13|0.05126266
06:30:14|0.05120886
06:30:17|0.05120886
06:30:18|0.05120886
06:30:20|0.05120886
06:30:21|0.05120886
06:30:22|0.05120886
06:30:23|0.05124439
06:30:24|0.05124439
06:30:26|0.05124439
06:30:27|0.05124439
06:30:28|0.05124439
06:30:29|0.05124441
06:30:30|0.0512444
06:30:31|0.0512444
06:30:33|0.0512444
06:30:33|0.0512444
06:30:34|0.0512444
06:30:36|0.05125
06:30:36|0.05125
06:30:38|0.05125
06:30:38|0.05125
06:30:40|0.05125
06:30:41|0.05125
06:30:41|0.05124439
06:30:42|0.05124449
06:30:44|0.05124449
06:30:45|0.05124449
06:30:46|0.05124451
06:30:47|0.05129558
06:30:48|0.05124439
06:30:49|0.05124439
06:30:50|0.05124439
06:30:51|0.05124466
06:30:52|0.05124466
06:30:53|0.05124466
06:30:54|0.05124466
06:30:55|0.05124466
06:30:56|0.05124466
06:30:57|0.05124465
06:30:58|0.05124465
06:30:59|0.05124465
06:31:00|0.05129984
06:31:01|0.05129984
06:31:02|0.05129984
06:31:03|0.05129984
06:31:04|0.05129984
06:31:05|0.05129984
06:31:06|0.05124439
06:31:07|0.05125
06:31:07|0.05129777
06:31:09|0.05129777
06:31:10|0.05125
06:31:11|0.05125
06:31:12|0.05125
06:31:13|0.05125
06:31:14|0.05125
06:31:14|0.05125
06:31:16|0.05125
06:31:18|0.05125
06:31:18|0.05125
06:31:20|0.05125
06:31:21|0.05125
06:31:23|0.05124441
06:31:23|0.05124441
06:31:24|0.05124441
06:31:25|0.05124439
06:31:27|0.05124999
06:31:28|0.05124999
06:31:29|0.05124439
06:31:31|0.05125
06:31:31|0.05125
06:31:32|0.05125
06:31:33|0.05124439
06:31:34|0.05124439
06:31:35|0.05129698
06:31:36|0.05129698
06:31:38|0.05125
06:31:38|0.05125
06:31:39|0.05125
06:31:40|0.05125
06:31:41|0.05125
06:31:42|0.05129681
06:31:43|0.05129681
06:31:44|0.05129681
06:31:45|0.05129681
06:31:46|0.05125014
06:31:47|0.05120878
06:31:48|0.05120878
06:31:49|0.05129233
06:31:50|0.05129233
06:31:51|0.05129233
06:31:52|0.05129233
06:31:53|0.05124853
06:31:54|0.05124853
06:31:55|0.05122867
06:31:56|0.05122867
06:31:58|0.05122867
06:31:58|0.05122867
06:31:59|0.0512088
06:32:00|0.05116495
06:32:01|0.05120269
06:32:02|0.05120269
06:32:03|0.05120269
06:32:04|0.05120269
06:32:05|0.05120269
06:32:06|0.0512
06:32:08|0.0512
06:32:09|0.0512
06:32:10|0.0512
06:32:11|0.05116458
06:32:12|0.05115526
06:32:13|0.05120224
06:32:14|0.05120224
06:32:15|0.05120224
06:32:16|0.05120224
06:32:17|0.05120224
06:32:17|0.05115509
06:32:20|0.05115509
06:32:20|0.05115509
06:32:22|0.05110015
06:32:24|0.05110015
06:32:24|0.05115033
06:32:25|0.05115033
06:32:27|0.05125
06:32:28|0.05125
06:32:28|0.05125
06:32:30|0.05117569
06:32:31|0.05117569
06:32:32|0.05117569
06:32:34|0.05117579
06:32:34|0.05117579
06:32:35|0.05117579
06:32:36|0.05121679
06:32:37|0.05121679
06:32:38|0.05121679
06:32:39|0.05121679
06:32:40|0.05117602
06:32:42|0.05119999
06:32:42|0.05121679
06:32:43|0.05121679
06:32:45|0.05121679
06:32:46|0.05121681
06:32:47|0.05121681
06:32:48|0.05121681
06:32:49|0.05121681
06:32:49|0.05121679
06:32:51|0.05121679
06:32:52|0.05121681
06:32:53|0.05121681
06:32:54|0.05121681
06:32:55|0.05121681
06:32:56|0.05121681
06:32:57|0.05121681
06:32:58|0.05121681
06:32:59|0.05121681
06:33:00|0.05121681
06:33:01|0.05121681
06:33:02|0.05121681
06:33:04|0.05121681
06:33:04|0.05121681
06:33:05|0.05121681
06:33:06|0.05121681
06:33:07|0.05121681
06:33:08|0.05121681
06:33:09|0.05121681
06:33:10|0.05121681
06:33:11|0.05121681
06:33:12|0.05121681
06:33:13|0.05121681
06:33:15|0.05121681
06:33:15|0.05117604
06:33:16|0.05117604
06:33:17|0.05117604
06:33:18|0.05117604
06:33:19|0.05117604
06:33:20|0.05117604
06:33:21|0.05117604
06:33:22|0.05117604
06:33:24|0.05117629
06:33:25|0.05117629
06:33:26|0.05128784
06:33:28|0.0511762
06:33:28|0.0511762
06:33:29|0.05128733
06:33:31|0.05128733
06:33:32|0.05128733
06:33:33|0.05128733
06:33:34|0.05128733
06:33:35|0.05128733
06:33:36|0.0512
06:33:37|0.0512
06:33:38|0.0512
06:33:39|0.0512
06:33:40|0.05128622
06:33:41|0.0513
06:33:42|0.0513
06:33:44|0.05121
06:33:45|0.05121
06:33:46|0.05121
06:33:47|0.05121
06:33:47|0.05129984
06:33:49|0.05121301
06:33:50|0.05121301
06:33:51|0.0513
06:33:52|0.0513
06:33:53|0.05131319
06:33:54|0.05131319
06:33:55|0.05131319
06:33:56|0.05131319
06:33:56|0.05131319
06:33:58|0.05131319
06:33:59|0.05131319
06:34:00|0.05131319
06:34:01|0.05131319
06:34:02|0.05131319
06:34:03|0.05131319
06:34:04|0.05131318
06:34:05|0.05131318
06:34:06|0.05131318
06:34:07|0.05131318
06:34:08|0.05131319
06:34:10|0.05121
06:34:10|0.05121
06:34:12|0.05121
06:34:13|0.05121
06:34:14|0.05121
06:34:15|0.05121
06:34:16|0.05131053
06:34:17|0.05131053
06:34:18|0.05131053
06:34:19|0.05131053
06:34:21|0.05131032
06:34:22|0.05131032
06:34:23|0.05123051
06:34:25|0.05131019
06:34:26|0.05131019
06:34:27|0.05131019
06:34:28|0.05131019
06:34:30|0.05131031
06:34:30|0.05131031
06:34:31|0.05131031
06:34:33|0.05131032
06:34:34|0.05131032
06:34:35|0.05131032
06:34:36|0.05131032
06:34:37|0.05131032
06:34:38|0.05131032
06:34:39|0.05131032
06:34:40|0.05131032
06:34:41|0.05131032
06:34:43|0.05131032
06:34:43|0.05131032
06:34:44|0.05131032
06:34:45|0.05131032
06:34:46|0.05131032
06:34:47|0.05131032
06:34:48|0.05131032
06:34:49|0.05131032
06:34:50|0.05131032
06:34:51|0.05131032
06:34:53|0.05131032
06:34:53|0.05131032
06:34:55|0.05131032
06:34:56|0.05131032
06:34:57|0.05131032
06:34:58|0.05131032
06:34:59|0.05131032
06:35:00|0.05131032
06:35:02|0.05131319
06:35:02|0.05131319
06:35:03|0.05131319
06:35:04|0.05131319
06:35:05|0.05131319
06:35:07|0.05131319
06:35:07|0.05131319
06:35:09|0.05131319
06:35:10|0.05135
06:35:11|0.05135
06:35:12|0.05135
06:35:12|0.05135
06:35:15|0.05135
06:35:15|0.05135
06:35:16|0.05135
06:35:17|0.05135
06:35:18|0.05135
06:35:20|0.05135
06:35:21|0.0513583
06:35:23|0.0513583
06:35:24|0.05137579
06:35:26|0.0514
06:35:26|0.0514
06:35:27|0.0514
06:35:28|0.0514
06:35:29|0.0514
06:35:32|0.0514
06:35:33|0.0514
06:35:35|0.05137579
06:35:35|0.05137579
06:35:37|0.05137579
06:35:37|0.05137579
06:35:38|0.0513583
06:35:40|0.0513583
06:35:41|0.0513583
06:35:43|0.0513583
06:35:43|0.0513583
06:35:44|0.0513583
06:35:45|0.0513583
06:35:46|0.0514
06:35:47|0.0514
06:35:48|0.0514
06:35:49|0.05135838
06:35:50|0.05135838
06:35:51|0.05135838
06:35:52|0.05135838
06:35:54|0.05135838
06:35:54|0.05135838
06:35:56|0.05135838
06:35:56|0.05135858
06:35:57|0.05135858
06:35:59|0.05135858
06:36:00|0.05135858
06:36:01|0.05135858
06:36:01|0.05135858
06:36:03|0.05135858
06:36:04|0.05135858
06:36:04|0.05135858
06:36:05|0.05135858
06:36:07|0.05135885
06:36:08|0.05135885
06:36:09|0.05135885
06:36:09|0.05135885
06:36:11|0.05135898
06:36:12|0.05135898
06:36:13|0.05135898
06:36:14|0.05135898
06:36:14|0.0514
06:36:16|0.0514
06:36:17|0.0514
06:36:17|0.0514
06:36:19|0.0514
06:36:20|0.0514
06:36:21|0.05139998
06:36:23|0.05139998
06:36:23|0.0514
06:36:25|0.0514
06:36:27|0.05139999
06:36:28|0.0514
06:36:30|0.0514
06:36:31|0.0514
06:36:32|0.05140001
06:36:34|0.05140001
06:36:35|0.05140001
06:36:36|0.05140001
06:36:37|0.05140001
06:36:38|0.05140001
06:36:39|0.05146884
06:36:40|0.05146884
06:36:41|0.05146884
06:36:42|0.0514992
06:36:43|0.0514992
06:36:44|0.05149941
06:36:45|0.05149941
06:36:46|0.05149941
06:36:47|0.05149941
06:36:49|0.05146887
06:36:49|0.0515
06:36:50|0.0515
06:36:51|0.0515
06:36:52|0.0514992
06:36:53|0.05149921
06:36:54|0.05149921
06:36:56|0.0514992
06:36:57|0.05146885
06:36:58|0.05146887
06:36:59|0.05149919
06:37:00|0.05149919
06:37:01|0.05149919
06:37:02|0.0515293
06:37:03|0.0515293
06:37:04|0.0515293
06:37:05|0.0515293
06:37:06|0.05155
06:37:07|0.05155
06:37:08|0.05155
06:37:09|0.05158017
06:37:10|0.0516
06:37:11|0.0516
06:37:13|0.0515502
06:37:14|0.05155021
06:37:15|0.05155021
06:37:16|0.05155028
06:37:17|0.05159987
06:37:18|0.05159987
06:37:19|0.05159987
06:37:20|0.05159987
06:37:21|0.05159987
06:37:22|0.05155
06:37:24|0.05155019
06:37:25|0.05155019
06:37:26|0.05155019
06:37:27|0.0515293
06:37:28|0.0515293
06:37:29|0.0515293
06:37:30|0.0515293
06:37:31|0.05155003
06:37:33|0.05155003
06:37:34|0.05155003
06:37:35|0.05154992
06:37:36|0.05154992
06:37:36|0.05154992
06:37:37|0.05154988
06:37:39|0.05154984
06:37:40|0.05154982
06:37:41|0.05154982
06:37:42|0.05158574
06:37:42|0.05158574
06:37:43|0.05158574
06:37:45|0.05158437
06:37:46|0.05158437
06:37:47|0.05158437
06:37:48|0.05158438
06:37:49|0.05158438
06:37:50|0.05158438
06:37:51|0.0516
06:37:52|0.0516
06:37:53|0.05155284
06:37:54|0.05155284
06:37:55|0.05159487
06:37:56|0.05159487
06:37:57|0.05155292
06:37:58|0.05155007
06:37:59|0.05155011
06:38:00|0.05155011
06:38:01|0.05155016
06:38:02|0.05155016
06:38:03|0.05155016
06:38:04|0.05155016
06:38:05|0.05155016
06:38:06|0.05155016
06:38:07|0.05155016
06:38:08|0.05158438
06:38:09|0.05158438
06:38:10|0.05158438
06:38:11|0.0516
06:38:13|0.05155054
06:38:13|0.05159998
06:38:15|0.05159998
06:38:16|0.05159998
06:38:17|0.05159998
06:38:17|0.05159999
06:38:19|0.0516
06:38:20|0.0516
06:38:21|0.0516
06:38:22|0.0516
06:38:23|0.0516
06:38:24|0.0516
06:38:25|0.0516
06:38:26|0.0516
06:38:28|0.0516
06:38:30|0.0516
06:38:30|0.0516
06:38:32|0.05148215
06:38:34|0.05148215
06:38:34|0.05148215
06:38:35|0.05148215
06:38:36|0.05148215
06:38:37|0.05140028
06:38:38|0.05140028
06:38:40|0.05140036
06:38:41|0.05140036
06:38:42|0.05142577
06:38:43|0.05142577
06:38:44|0.0514
06:38:45|0.05142561
06:38:46|0.05142561
06:38:48|0.05142561
06:38:49|0.05139611
06:38:49|0.05140028
06:38:51|0.05140028
06:38:52|0.0513
06:38:53|0.0513
06:38:54|0.0513
06:38:55|0.0513
06:38:56|0.0513
06:38:57|0.0513
06:38:58|0.0513
06:38:59|0.0513
06:39:00|0.0513
06:39:01|0.0513
06:39:02|0.0513
06:39:02|0.0513
06:39:05|0.0513
06:39:05|0.0513
06:39:06|0.0513
06:39:07|0.0513
06:39:08|0.0513
06:39:09|0.0513
06:39:10|0.05130001
06:39:11|0.05130001
06:39:12|0.05130001
06:39:13|0.05130001
06:39:14|0.05132
06:39:15|0.05132
06:39:17|0.05132
06:39:17|0.05132
06:39:18|0.05132
06:39:19|0.05132
06:39:20|0.05132
06:39:25|0.05132
06:39:25|0.05133758
06:39:27|0.05133758
06:39:29|0.05133758
06:39:30|0.051424
06:39:31|0.05133781
06:39:32|0.05133781
06:39:34|0.05133797
06:39:35|0.0514195
06:39:36|0.0514195
06:39:37|0.0514195
06:39:38|0.05146224
06:39:39|0.05146224
06:39:40|0.05146224
06:39:41|0.05146224
06:39:43|0.05159376
06:39:43|0.05159376
06:39:44|0.0516
06:39:45|0.0516
06:39:46|0.05166666
06:39:47|0.0516
06:39:49|0.05159999
06:39:49|0.05159999
06:39:51|0.05159999
06:39:52|0.05159999
06:39:53|0.05159999
06:39:54|0.05156835
06:39:55|0.05156835
06:39:56|0.05156835
06:39:57|0.05156835
06:39:58|0.05156835
06:40:01|0.05156835
06:40:01|0.05156835
06:40:02|0.05156835
06:40:03|0.05156835
06:40:04|0.05156835
06:40:05|0.05156835
06:40:06|0.05156835
06:40:07|0.05156835
06:40:08|0.05156835
06:40:10|0.05158428
06:40:10|0.05158428
06:40:12|0.05158428
06:40:13|0.05158428
06:40:13|0.05158428
06:40:14|0.05158428
06:40:15|0.05158428
06:40:16|0.05158428
06:40:18|0.0516
06:40:19|0.05171998
06:40:19|0.05171998
06:40:20|0.05171998
06:40:21|0.05172
06:40:23|0.05172
06:40:24|0.05163417
06:40:25|0.05163417
06:40:26|0.05163417
06:40:27|0.05163417
06:40:28|0.05171993
06:40:30|0.05161738
06:40:31|0.05161738
06:40:32|0.05161738
06:40:34|0.05161398
06:40:35|0.05161398
06:40:36|0.05161398
06:40:36|0.05161398
06:40:38|0.05161398
06:40:39|0.05161398
06:40:40|0.05161398
06:40:41|0.05161398
06:40:42|0.05161509
06:40:43|0.05161509
06:40:44|0.05161509
06:40:45|0.0515
06:40:46|0.0515
06:40:47|0.05158106
06:40:48|0.05147708
06:40:49|0.05147708
06:40:50|0.05147144
06:40:51|0.05147144
06:40:52|0.05158496
06:40:53|0.0514851
06:40:55|0.05161118
06:40:56|0.05161118
06:40:57|0.05161118
06:40:57|0.05161118
06:40:58|0.05161118
06:41:00|0.05161118
06:41:01|0.05161115
06:41:02|0.05161112
06:41:03|0.05161112
06:41:04|0.05161118
06:41:04|0.05161118
06:41:05|0.05161129
06:41:07|0.05161136
06:41:07|0.05169168
06:41:09|0.05169168
06:41:10|0.05169168
06:41:11|0.05169168
06:41:11|0.05169152
06:41:13|0.05161173
06:41:14|0.05161177
06:41:15|0.05161177
06:41:16|0.05161177
06:41:17|0.05161177
06:41:18|0.05161177
06:41:19|0.05161177
06:41:20|0.05161177
06:41:21|0.05161177
06:41:22|0.05161177
06:41:23|0.05161218
06:41:24|0.05161218
06:41:25|0.05169008
06:41:26|0.05161224
06:41:27|0.05161118
06:41:28|0.05161118
06:41:29|0.0516121
06:41:31|0.05161217
06:41:32|0.05161217
06:41:32|0.05161217
06:41:33|0.05161217
06:41:35|0.05161217
06:41:35|0.05161217
06:41:37|0.05161217
06:41:38|0.05161217
06:41:38|0.05161217
06:41:40|0.0516121
06:41:41|0.05161217
06:41:43|0.05154461
06:41:44|0.05154461
06:41:45|0.05154461
06:41:46|0.05154461
06:41:47|0.05161205
06:41:48|0.05161205
06:41:49|0.05158508
06:41:51|0.05158507
06:41:52|0.05154461
06:41:53|0.05154461
06:41:54|0.05154461
06:41:55|0.0515849
06:41:56|0.05154461
06:41:57|0.05154461
06:41:58|0.05154461
06:42:00|0.05154461
06:42:01|0.05154461
06:42:02|0.05154461
06:42:03|0.05154461
06:42:04|0.05154461
06:42:05|0.05154461
06:42:06|0.05154461
06:42:07|0.05158441
06:42:08|0.05154461
06:42:09|0.05154461
06:42:10|0.05154461
06:42:11|0.05154461
06:42:12|0.05154461
06:42:13|0.05154461
06:42:14|0.05154461
06:42:15|0.05154461
06:42:16|0.05154461
06:42:17|0.05154461
06:42:18|0.05154461
06:42:19|0.05154461
06:42:20|0.0516
06:42:21|0.0516
06:42:22|0.0516
06:42:23|0.0516
06:42:24|0.0516
06:42:25|0.0516
06:42:27|0.0516
06:42:28|0.0516
06:42:29|0.0516
06:42:31|0.0516
06:42:32|0.0516
06:42:34|0.0516899
06:42:36|0.0516899
06:42:37|0.05160013
06:42:37|0.05160013
06:42:40|0.05160013
06:42:40|0.05166643
06:42:41|0.05166643
06:42:42|0.05166633
06:42:44|0.05166679
06:42:45|0.05166678
06:42:46|0.05166678
06:42:47|0.05166678
06:42:47|0.05166643
06:42:49|0.05166643
06:42:49|0.05166643
06:42:51|0.05166643
06:42:52|0.05166642
06:42:53|0.05166642
06:42:54|0.05166642
06:42:55|0.05166642
06:42:56|0.05166642
06:42:57|0.05160163
06:42:58|0.0516
06:42:59|0.0516
06:43:00|0.05160154
06:43:01|0.05160151
06:43:02|0.05160151
06:43:03|0.05160151
06:43:04|0.05160139
06:43:06|0.05154479
06:43:06|0.05154479
06:43:08|0.05154479
06:43:09|0.05160127
06:43:10|0.05154497
06:43:11|0.05154499
06:43:11|0.05151176
06:43:13|0.05151176
06:43:14|0.05151176
06:43:14|0.05151176
06:43:16|0.05154479
06:43:16|0.05151177
06:43:18|0.05151177
06:43:18|0.05151177
06:43:20|0.05151177
06:43:21|0.05151177
06:43:22|0.05151177
06:43:22|0.05151177
06:43:23|0.05151156
06:43:24|0.05151156
06:43:26|0.05151156
06:43:27|0.05151156
06:43:28|0.05151156
06:43:28|0.05148368
06:43:30|0.05138144
06:43:31|0.05138144
06:43:32|0.05138144
06:43:34|0.05133979
06:43:35|0.05133979
06:43:36|0.05138143
06:43:37|0.05130092
06:43:38|0.05140222
06:43:39|0.05141109
06:43:40|0.05133984
06:43:41|0.05133984
06:43:43|0.05133984
06:43:44|0.05133984
06:43:45|0.05133984
06:43:46|0.05133984
06:43:47|0.05133984
06:43:48|0.05134009
06:43:49|0.05140981
06:43:50|0.05140981
06:43:51|0.0513413
06:43:52|0.0513413
06:43:53|0.0513413
06:43:55|0.05134131
06:43:55|0.05134131
06:43:57|0.05134131
06:43:58|0.05134131
06:43:59|0.05134131
06:44:00|0.05134131
06:44:01|0.05134131
06:44:02|0.05134131
06:44:03|0.05134131
06:44:04|0.05134131
06:44:05|0.05134131
06:44:06|0.05139992
06:44:07|0.05134135
06:44:08|0.05134135
06:44:09|0.05134135
06:44:10|0.05134135
06:44:11|0.05134131
06:44:12|0.05134131
06:44:13|0.05134131
06:44:14|0.05139958
06:44:15|0.05134134
06:44:16|0.05134134
06:44:17|0.05134134
06:44:18|0.05139956
06:44:19|0.05139964
06:44:20|0.05139964
06:44:21|0.05139964
06:44:22|0.05139964
06:44:23|0.05145048
06:44:24|0.05147905
06:44:25|0.05147905
06:44:26|0.05147905
06:44:28|0.05147905
06:44:29|0.05147905
06:44:29|0.05147905
06:44:31|0.05148588
06:44:32|0.05148588
06:44:34|0.05148588
06:44:35|0.05148588
06:44:37|0.05148588
06:44:37|0.05148588
06:44:39|0.05148588
06:44:41|0.05147413
06:44:42|0.05147413
06:44:43|0.05147413
06:44:43|0.05147413
06:44:45|0.05147413
06:44:46|0.05147413
06:44:47|0.05147413
06:44:48|0.05147413
06:44:49|0.05147413
06:44:50|0.05147413
06:44:51|0.05147201
06:44:52|0.05147201
06:44:53|0.05147574
06:44:54|0.05147574
06:44:55|0.05147574
06:44:56|0.05147574
06:44:57|0.05147574
06:44:58|0.05147574
06:44:59|0.05147574
06:45:00|0.05147574
06:45:01|0.05147574
06:45:02|0.05147574
06:45:04|0.05147574
06:45:05|0.0514986
06:45:06|0.0514986
06:45:07|0.0514986
06:45:08|0.05158407
06:45:09|0.05158407
06:45:10|0.05158407
06:45:11|0.05158407
06:45:12|0.05158407
06:45:13|0.05158407
06:45:14|0.05158407
06:45:15|0.05157753
06:45:16|0.05157753
06:45:17|0.05157753
06:45:18|0.05158381
06:45:19|0.05158381
06:45:20|0.05158356
06:45:21|0.05158356
06:45:22|0.05158356
06:45:23|0.05158356
06:45:24|0.05158356
06:45:25|0.05158356
06:45:26|0.05158356
06:45:27|0.05151387
06:45:28|0.05151387
06:45:29|0.05157752
06:45:30|0.05157752
06:45:32|0.05157752
06:45:33|0.05157752
06:45:34|0.05157752
06:45:35|0.05157752
06:45:36|0.0516807
06:45:37|0.0516807
06:45:38|0.05159641
06:45:39|0.05168067
06:45:40|0.05168067
06:45:41|0.05168067
06:45:42|0.05167495
06:45:44|0.05174902
06:45:45|0.05170055
06:45:46|0.0517489
06:45:47|0.0517489
06:45:48|0.0517489
06:45:49|0.0517489
06:45:50|0.0516827
06:45:51|0.0516827
06:45:52|0.0516827
06:45:53|0.0516827
06:45:54|0.0516827
06:45:55|0.0516827
06:45:56|0.0516827
06:45:57|0.05170054
06:45:58|0.05170053
06:45:59|0.05170053
06:46:00|0.05170053
06:46:01|0.051749
06:46:02|0.051749
06:46:03|0.051749
06:46:04|0.051749
06:46:05|0.051749
06:46:07|0.05174901
06:46:07|0.05174901
06:46:08|0.05174901
06:46:09|0.05174901
06:46:10|0.05174901
06:46:11|0.05174901
06:46:12|0.05174901
06:46:13|0.05174901
06:46:14|0.05174901
06:46:15|0.05174901
06:46:16|0.05174901
06:46:17|0.05174901
06:46:18|0.051749
06:46:19|0.051749
06:46:20|0.05176
06:46:21|0.05176
06:46:23|0.05171565
06:46:23|0.05171565
06:46:25|0.05171565
06:46:25|0.05171565
06:46:26|0.05178522
06:46:28|0.0518053
06:46:29|0.05182694
06:46:30|0.05184574
06:46:31|0.05184574
06:46:33|0.05184574
06:46:34|0.05185277
06:46:35|0.05185277
06:46:37|0.05182694
06:46:38|0.05185277
06:46:39|0.05185277
06:46:40|0.05185277
06:46:41|0.05186
06:46:42|0.05180001
06:46:43|0.05185
06:46:44|0.05185
06:46:45|0.05185
06:46:46|0.05180018
06:46:48|0.0518
06:46:48|0.05184379
06:46:49|0.05184379
06:46:51|0.05184379
06:46:52|0.05184372
06:46:52|0.05184366
06:46:54|0.05184366
06:46:56|0.05184363
06:46:56|0.05184363
06:46:57|0.05184372
06:46:58|0.05184363
06:46:59|0.05184363
06:47:01|0.05184363
06:47:02|0.05184363
06:47:03|0.05184363
06:47:04|0.05184363
06:47:06|0.05184363
06:47:06|0.05184363
06:47:07|0.0518
06:47:08|0.0518
06:47:09|0.0518
06:47:11|0.0518
06:47:12|0.0518
06:47:13|0.0518
06:47:14|0.0518
06:47:15|0.0518
06:47:16|0.0518
06:47:17|0.05177166
06:47:18|0.05179999
06:47:20|0.05177043
06:47:21|0.05177043
06:47:21|0.05177043
06:47:23|0.05177021
06:47:24|0.05182993
06:47:25|0.05177
06:47:26|0.05177
06:47:27|0.05177
06:47:28|0.05177019
06:47:29|0.05177019
06:47:30|0.05177019
06:47:31|0.05177
06:47:32|0.05170001
06:47:34|0.05176708
06:47:34|0.05176708
06:47:36|0.05176708
06:47:37|0.05176708
06:47:37|0.05170001
06:47:39|0.05170001
06:47:41|0.05168149
06:47:41|0.0517
06:47:43|0.0517
06:47:45|0.05167907
06:47:46|0.05159649
06:47:46|0.05169819
06:47:48|0.05167907
06:47:49|0.05167907
06:47:49|0.05159928
06:47:52|0.05167897
06:47:53|0.05167907
06:47:54|0.05160346
06:47:55|0.05160346
06:47:56|0.05160346
06:47:57|0.05160346
06:47:58|0.05167896
06:47:59|0.05167896
06:48:00|0.05167896
06:48:01|0.05167896
06:48:02|0.05167896
06:48:03|0.05167896
06:48:04|0.05167897
06:48:05|0.05167897
06:48:06|0.05167897
06:48:07|0.05167897
06:48:08|0.05167897
06:48:09|0.05167897
06:48:10|0.05167897
06:48:11|0.05160812
06:48:12|0.05160812
06:48:13|0.05167893
06:48:14|0.05160821
06:48:15|0.05167886
06:48:16|0.05167886
06:48:18|0.05167886
06:48:18|0.05167876
06:48:19|0.05167876
06:48:20|0.05167876
06:48:21|0.05167889
06:48:23|0.05167889
06:48:23|0.05167889
06:48:24|0.05167889
06:48:25|0.05167889
06:48:26|0.05167796
06:48:28|0.05167796
06:48:28|0.05167796
06:48:29|0.05167796
06:48:30|0.05167796
06:48:31|0.05167796
06:48:33|0.05167796
06:48:34|0.05167796
06:48:36|0.05167796
06:48:37|0.05167795
06:48:38|0.05164166
06:48:39|0.05164166
06:48:41|0.05164166
06:48:41|0.05164166
06:48:42|0.05164166
06:48:43|0.05164166
06:48:44|0.05164166
06:48:45|0.05170896
06:48:47|0.05170896
06:48:48|0.05170896
06:48:49|0.05170896
06:48:50|0.05161301
06:48:51|0.05161313
06:48:52|0.05161313
06:48:53|0.05161313
06:48:54|0.05161313
06:48:56|0.05161313
06:48:57|0.05164179
06:48:58|0.05164179
06:48:59|0.05164179
06:49:00|0.05164179
06:49:01|0.05164179
06:49:02|0.05164179
06:49:03|0.05164179
06:49:04|0.05164179
06:49:05|0.05164179
06:49:06|0.05164179
06:49:07|0.05164179
06:49:08|0.051614
06:49:10|0.05164179
06:49:11|0.05164179
06:49:12|0.05164179
06:49:13|0.05164179
06:49:14|0.05164179
06:49:15|0.05164179
06:49:16|0.05164179
06:49:17|0.05164179
06:49:18|0.05164179
06:49:19|0.05164179
06:49:20|0.05164179
06:49:21|0.05164179
06:49:22|0.0517
06:49:23|0.0516419
06:49:24|0.0516419
06:49:25|0.05168947
06:49:26|0.05168947
06:49:27|0.05168947
06:49:28|0.05168947
06:49:29|0.05168929
06:49:30|0.0516418
06:49:31|0.0516418
06:49:32|0.0516418
06:49:33|0.0517
06:49:34|0.0517
06:49:36|0.05164201
06:49:37|0.05168945
06:49:39|0.05164186
06:49:39|0.05168935
06:49:40|0.05164186
06:49:42|0.05168929
06:49:43|0.05164186
06:49:44|0.05164186
06:49:46|0.05164186
06:49:47|0.05168914
06:49:48|0.05168914
06:49:48|0.05164216
06:49:50|0.05170896
06:49:51|0.05170896
06:49:52|0.05170896
06:49:53|0.05170896
06:49:54|0.05170896
06:49:55|0.05171358
06:49:56|0.05171358
06:49:57|0.05171364
06:49:58|0.05171358
06:49:59|0.05171358
06:50:00|0.05171358
06:50:01|0.05171358
06:50:03|0.05177495
06:50:03|0.05177495
06:50:05|0.0517749
06:50:06|0.0517749
06:50:07|0.05177496
06:50:08|0.0518
06:50:09|0.0518
06:50:09|0.0518
06:50:11|0.0518
06:50:11|0.0518
06:50:12|0.0518
06:50:13|0.0518
06:50:14|0.0518
06:50:16|0.0518
06:50:16|0.0518
06:50:18|0.0518
06:50:18|0.05182991
06:50:19|0.05182991
06:50:20|0.05182991
06:50:21|0.05182991
06:50:23|0.05180001
06:50:24|0.05180001
06:50:25|0.05185083
06:50:25|0.05185083
06:50:26|0.05185083
06:50:28|0.05193646
06:50:29|0.05187217
06:50:29|0.0519381
06:50:31|0.052
06:50:31|0.0519011
06:50:32|0.05199994
06:50:34|0.05190124
06:50:35|0.05199988
06:50:36|0.05190898
06:50:38|0.052
06:50:39|0.05190912
06:50:41|0.05199988
06:50:42|0.05199988
06:50:43|0.05190934
06:50:44|0.05199996
06:50:45|0.05199999
06:50:46|0.05199999
06:50:47|0.05199
06:50:48|0.05199
06:50:50|0.05191027
06:50:50|0.05191027
06:50:52|0.052
06:50:53|0.052
06:50:53|0.052
06:50:55|0.05191067
06:50:55|0.052
06:50:57|0.05191072
06:50:58|0.052
06:50:59|0.05191109
06:51:00|0.0519802
06:51:01|0.0519802
06:51:02|0.052
06:51:03|0.05191149
06:51:04|0.05191158
06:51:05|0.05199995
06:51:06|0.0519802
06:51:07|0.05191109
06:51:08|0.05191109
06:51:09|0.05191109
06:51:10|0.05191243
06:51:11|0.05191158
06:51:12|0.05191158
06:51:13|0.051959
06:51:14|0.052
06:51:15|0.052
06:51:16|0.052
06:51:17|0.05191169
06:51:18|0.05191169
06:51:19|0.05191169
06:51:20|0.05191169
06:51:21|0.05198991
06:51:22|0.05198991
06:51:23|0.05191159
06:51:24|0.05191159
06:51:25|0.05191184
06:51:26|0.05191159
06:51:27|0.05191187
06:51:28|0.05198771
06:51:29|0.05198769
06:51:30|0.05191202
06:51:31|0.05191202
06:51:32|0.05191202
06:51:33|0.05198761
06:51:34|0.05191306
06:51:35|0.05191243
06:51:36|0.05191295
06:51:37|0.05192
06:51:39|0.05191243
06:51:41|0.0519
06:51:42|0.0519
06:51:43|0.0518
06:51:45|0.05189068
06:51:45|0.05189068
06:51:47|0.05187392
06:51:47|0.05187354
06:51:49|0.05187354
06:51:50|0.05187354
06:51:51|0.05187354
06:51:52|0.05187354
06:51:54|0.05174046
06:51:54|0.05174046
06:51:55|0.05174046
06:51:57|0.05174046
06:51:57|0.05174045
06:51:58|0.05174045
06:51:59|0.05174046
06:52:00|0.05174046
06:52:02|0.05174046
06:52:02|0.05174046
06:52:04|0.05174046
06:52:05|0.05174046
06:52:06|0.05180443
06:52:07|0.05180443
06:52:08|0.05180443
06:52:09|0.05186964
06:52:10|0.05180443
06:52:12|0.05174
06:52:13|0.05174
06:52:14|0.05174
06:52:15|0.05174
06:52:16|0.05180443
06:52:17|0.05180443
06:52:18|0.05180443
06:52:18|0.05180443
06:52:19|0.05180443
06:52:20|0.05180417
06:52:21|0.05180417
06:52:22|0.05180417
06:52:24|0.05174138
06:52:24|0.05174138
06:52:25|0.05174138
06:52:26|0.05174138
06:52:27|0.05174138
06:52:29|0.05174138
06:52:29|0.05180354
06:52:30|0.05180354
06:52:32|0.05180354
06:52:33|0.05180354
06:52:34|0.05180354
06:52:35|0.05180354
06:52:36|0.05180354
06:52:37|0.05180354
06:52:38|0.05180354
06:52:39|0.05180354
06:52:40|0.05174172
06:52:42|0.0517
06:52:42|0.05180308
06:52:43|0.05180308
06:52:45|0.05180308
06:52:45|0.05180308
06:52:47|0.05180308
06:52:48|0.05180283
06:52:48|0.05180281
06:52:49|0.05182918
06:52:50|0.05175828
06:52:51|0.05175828
06:52:52|0.05175828
06:52:54|0.05175828
06:52:55|0.05175828
06:52:56|0.0517584
06:52:57|0.0517584
06:52:57|0.05175828
06:52:58|0.05175828
06:53:00|0.05175828
06:53:01|0.05175828
06:53:02|0.05175828
06:53:03|0.05175828
06:53:03|0.05175828
06:53:05|0.05175828
06:53:06|0.05175828
06:53:07|0.05175828
06:53:08|0.05175828
06:53:09|0.05175828
06:53:10|0.05175828
06:53:11|0.05175828
06:53:12|0.05175828
06:53:13|0.05175828
06:53:14|0.05175828
06:53:16|0.05175828
06:53:17|0.05175828
06:53:17|0.05175828
06:53:18|0.05175828
06:53:19|0.05175828
06:53:20|0.05175828
06:53:21|0.0517584
06:53:22|0.0517584
06:53:23|0.05175829
06:53:24|0.0517584
06:53:25|0.0517584
06:53:26|0.0517584
06:53:28|0.0517584
06:53:28|0.0517584
06:53:30|0.05175841
06:53:30|0.05175841
06:53:32|0.05175841
06:53:33|0.05175828
06:53:34|0.05175828
06:53:34|0.05175828
06:53:35|0.05175828
06:53:37|0.05175828
06:53:37|0.05175828
06:53:40|0.05175828
06:53:40|0.05175828
06:53:41|0.05175828
06:53:43|0.05175828
06:53:44|0.05175828
06:53:46|0.05175829
06:53:46|0.05175829
06:53:48|0.05175829
06:53:49|0.05175829
06:53:50|0.05175829
06:53:51|0.05175829
06:53:52|0.05175829
06:53:54|0.05175829
06:53:55|0.05175829
06:53:56|0.05179213
06:53:57|0.05179213
06:53:57|0.05175829
06:53:58|0.05175829
06:54:00|0.05165
06:54:01|0.05165
06:54:02|0.05165
06:54:03|0.05165
06:54:04|0.05165
06:54:05|0.05165
06:54:06|0.05170723
06:54:07|0.05170723
06:54:08|0.05170723
06:54:09|0.05164865
06:54:10|0.0517071
06:54:11|0.05170706
06:54:12|0.05171669
06:54:13|0.05171669
06:54:14|0.05171669
06:54:15|0.05171669
06:54:16|0.05171669
06:54:17|0.05171669
06:54:19|0.05171669
06:54:20|0.05171669
06:54:21|0.05171665
06:54:22|0.05171665
06:54:23|0.05171665
06:54:24|0.05171665
06:54:25|0.05171665
06:54:26|0.05171665
06:54:27|0.0517511
06:54:28|0.0517167
06:54:29|0.0517167
06:54:30|0.0517167
06:54:31|0.0517167
06:54:32|0.0517167
06:54:33|0.0517167
06:54:34|0.0517167
06:54:35|0.0517167
06:54:36|0.0517167
06:54:37|0.0517167
06:54:38|0.0517167
06:54:39|0.0517167
06:54:41|0.0517167
06:54:42|0.0517167
06:54:44|0.0517167
06:54:45|0.05175191
06:54:46|0.05175191
06:54:48|0.0517584
06:54:49|0.0517584
06:54:50|0.0517584
06:54:51|0.0517584
06:54:53|0.05172843
06:54:54|0.05172843
06:54:55|0.05172843
06:54:56|0.05173
06:54:57|0.05173
06:54:57|0.05173
06:54:59|0.05173
06:55:00|0.05175832
06:55:01|0.05175832
06:55:02|0.05175832
06:55:03|0.05180001
06:55:04|0.05180004
06:55:05|0.05180004
06:55:06|0.05180004
06:55:08|0.05180004
06:55:08|0.05180004
06:55:09|0.05180004
06:55:10|0.05180004
06:55:12|0.05180023
06:55:12|0.05180023
06:55:13|0.05180023
06:55:14|0.05183688
06:55:15|0.05180619
06:55:17|0.05180619
06:55:18|0.05183685
06:55:18|0.05183685
06:55:20|0.05184927
06:55:20|0.05180892
06:55:21|0.05180892
06:55:22|0.05180892
06:55:23|0.05180892
06:55:25|0.05180892
06:55:25|0.05187587
06:55:27|0.05185251
06:55:28|0.05185251
06:55:29|0.05185251
06:55:30|0.05182253
06:55:30|0.05182253
06:55:32|0.05186175
06:55:33|0.05186175
06:55:34|0.05185857
06:55:35|0.05185859
06:55:36|0.05185858
06:55:37|0.05185859
06:55:38|0.05186175
06:55:38|0.05187697
06:55:40|0.05187697
06:55:41|0.05189999
06:55:42|0.05189999
06:55:43|0.05187696
06:55:45|0.05192252
06:55:46|0.05192252
06:55:48|0.05190346
06:55:48|0.05190346
06:55:49|0.05190346
06:55:50|0.05192252
06:55:51|0.05192252
06:55:52|0.05192252
06:55:54|0.05192252
06:55:55|0.05192252
06:55:57|0.05190004
06:55:57|0.05190004
06:55:58|0.05192252
06:55:59|0.05192252
06:56:00|0.05192701
06:56:01|0.05189999
06:56:03|0.05189999
06:56:04|0.05187713
06:56:05|0.05187713
06:56:06|0.05187713
06:56:07|0.05187713
06:56:08|0.05187713
06:56:09|0.05187713
06:56:10|0.05187713
06:56:11|0.05192233
06:56:12|0.05184332
06:56:13|0.05186533
06:56:14|0.05184998
06:56:15|0.0518
06:56:16|0.05175808
06:56:17|0.05184989
06:56:18|0.05184989
06:56:19|0.05175819
06:56:20|0.05175819
06:56:21|0.05175836
06:56:22|0.05175836
06:56:23|0.05175836
06:56:24|0.0517587
06:56:25|0.0517587
06:56:26|0.0517587
06:56:27|0.0517587
06:56:28|0.05175884
06:56:29|0.05184945
06:56:30|0.05184945
06:56:31|0.05184939
06:56:32|0.05184939
06:56:33|0.05184939
06:56:34|0.05184939
06:56:36|0.05184939
06:56:37|0.05184922
06:56:38|0.05184922
06:56:38|0.05184922
06:56:40|0.05184922
06:56:41|0.05176403
06:56:42|0.05183268
06:56:43|0.05183268
06:56:45|0.05183737
06:56:46|0.05183737
06:56:47|0.05183992
06:56:47|0.05183992
06:56:49|0.05183992
06:56:50|0.0518349
06:56:51|0.0518349
06:56:53|0.05183485
06:56:54|0.05183485
06:56:55|0.05183485
06:56:56|0.05183169
06:56:57|0.05183169
06:56:58|0.05179999
06:56:59|0.05179999
06:57:00|0.05182868
06:57:01|0.05182868
06:57:02|0.05182868
06:57:03|0.05182868
06:57:04|0.05182868
06:57:05|0.05182868
06:57:06|0.05182868
06:57:07|0.05182868
06:57:09|0.05182868
06:57:10|0.05182868
06:57:11|0.05180025
06:57:11|0.05180025
06:57:12|0.05182868
06:57:14|0.05182868
06:57:15|0.05182868
06:57:16|0.05182868
06:57:16|0.05180025
06:57:17|0.0517589
06:57:18|0.0517589
06:57:19|0.0517589
06:57:21|0.0517589
06:57:22|0.05183268
06:57:23|0.05189156
06:57:24|0.0518777
06:57:25|0.0518777
06:57:26|0.0518777
06:57:27|0.05176346
06:57:28|0.05176346
06:57:29|0.0518575
06:57:30|0.0518575
06:57:31|0.0518575
06:57:32|0.0518575
06:57:33|0.0518575
06:57:34|0.05183685
06:57:34|0.05183685
06:57:36|0.05183685
06:57:37|0.05183664
06:57:38|0.05183664
06:57:39|0.05183664
06:57:40|0.05176441
06:57:41|0.05176441
06:57:43|0.05176441
06:57:44|0.05186518
06:57:46|0.05186518
06:57:47|0.0518
06:57:48|0.05189169
06:57:49|0.05189169
06:57:51|0.05177435
06:57:52|0.05188538
06:57:53|0.05188551
06:57:55|0.05183686
06:57:56|0.05183686
06:57:57|0.05183686
06:57:58|0.05183686
06:57:59|0.05183686
06:57:59|0.05183686
06:58:00|0.05183686
06:58:02|0.05183685
06:58:03|0.05188518
06:58:04|0.05179633
06:58:05|0.05179633
06:58:06|0.05188518
06:58:08|0.05188532
06:58:09|0.05188518
06:58:10|0.05183701
06:58:11|0.05183701
06:58:12|0.05183701
06:58:13|0.05183701
06:58:14|0.0519
06:58:15|0.05183955
06:58:16|0.05183955
06:58:17|0.05183955
06:58:18|0.05183955
06:58:19|0.05183955
06:58:20|0.0518405
06:58:21|0.05192229
06:58:22|0.05192229
06:58:22|0.05192229
06:58:24|0.05190549
06:58:25|0.05190549
06:58:26|0.05189731
06:58:27|0.05189731
06:58:28|0.05189732
06:58:29|0.05189732
06:58:29|0.05192229
06:58:31|0.05192229
06:58:32|0.05192229
06:58:33|0.05192229
06:58:34|0.051924
06:58:35|0.051924
06:58:36|0.051924
06:58:37|0.05192252
06:58:38|0.05192252
06:58:39|0.05194149
06:58:40|0.05194149
06:58:41|0.05197684
06:58:42|0.05197397
06:58:44|0.05197396
06:58:45|0.05192415
06:58:46|0.05197397
06:58:47|0.0519942
06:58:48|0.0519942
06:58:49|0.05199682
06:58:50|0.05192461
06:58:51|0.05192461
06:58:52|0.05199682
06:58:53|0.05199682
06:58:54|0.05199682
06:58:55|0.05193086
06:58:56|0.052
06:58:57|0.05199695
06:58:58|0.05199695
06:58:59|0.05199695
06:59:00|0.052
06:59:01|0.052
06:59:02|0.052
06:59:03|0.05199695
06:59:04|0.05199695
06:59:05|0.052001
06:59:06|0.052
06:59:07|0.052
06:59:08|0.05199697
06:59:09|0.05199682
06:59:10|0.05199682
06:59:11|0.05199682
06:59:12|0.052
06:59:13|0.052
06:59:14|0.052
06:59:15|0.052
06:59:16|0.052
06:59:17|0.052
06:59:19|0.052
06:59:20|0.052
06:59:21|0.052
06:59:22|0.05200001
06:59:23|0.052
06:59:24|0.052
06:59:24|0.052
06:59:26|0.052
06:59:26|0.052
06:59:27|0.052
06:59:29|0.05200001
06:59:30|0.05200001
06:59:30|0.05200001
06:59:32|0.052
06:59:33|0.052
06:59:34|0.052
06:59:35|0.052
06:59:36|0.052
06:59:37|0.052
06:59:38|0.05200067
06:59:40|0.05200067
06:59:40|0.05203996
06:59:41|0.05203996
06:59:42|0.05199682
06:59:44|0.05200001
06:59:46|0.05203026
06:59:47|0.05203026
06:59:48|0.05203026
06:59:49|0.05203026
06:59:51|0.05203026
06:59:52|0.05203026
06:59:53|0.05203026
06:59:54|0.05200002
06:59:55|0.05200002
06:59:57|0.05204305
06:59:58|0.05204307
06:59:59|0.05204307
07:00:00|0.05204308
07:00:01|0.05204308
07:00:02|0.05204308
07:00:04|0.05204307
07:00:05|0.05204307
07:00:06|0.05204308
07:00:07|0.05204308
07:00:08|0.05204308
07:00:10|0.05204308
07:00:11|0.05206386
07:00:12|0.05206386
07:00:13|0.05206386
07:00:14|0.05206386
07:00:15|0.05206269
07:00:17|0.05204308
07:00:18|0.05204308
07:00:18|0.05204308
07:00:19|0.05204308
07:00:20|0.05203026
07:00:22|0.05204332
07:00:23|0.05204332
07:00:24|0.05204332
07:00:24|0.05203026
07:00:25|0.05203026
07:00:26|0.05199682
07:00:27|0.05199919
07:00:28|0.05199919
07:00:29|0.05199919
07:00:30|0.05193
07:00:32|0.05193
07:00:32|0.05193
07:00:34|0.05184
07:00:34|0.05192998
07:00:35|0.05189685
07:00:37|0.05186322
07:00:38|0.0518
07:00:39|0.0518
07:00:40|0.0518234
07:00:41|0.0518
07:00:41|0.0518
07:00:43|0.0518
07:00:43|0.0518
07:00:45|0.0518
07:00:46|0.0518
07:00:47|0.0518
07:00:49|0.05181662
07:00:50|0.05181221
07:00:51|0.05181221
07:00:52|0.05176444
07:00:53|0.05179997
07:00:54|0.05179997
07:00:55|0.05179991
07:00:56|0.05176468
07:00:58|0.05176478
07:00:58|0.05176444
07:01:00|0.05179972
07:01:01|0.05186321
07:01:02|0.05186254
07:01:03|0.05186322
07:01:03|0.05187725
07:01:05|0.05187725
07:01:06|0.05187725
07:01:06|0.05187725
07:01:07|0.051896
07:01:09|0.051896
07:01:10|0.051896
07:01:11|0.051896
07:01:12|0.051896
07:01:13|0.051896
07:01:14|0.0518629
07:01:15|0.0518629
07:01:16|0.0518629
07:01:17|0.05187724
07:01:18|0.05186273
07:01:19|0.05187725
07:01:20|0.05186273
07:01:21|0.05187725
07:01:22|0.05187725
07:01:23|0.05187725
07:01:24|0.05187725
07:01:25|0.05187725
07:01:26|0.0519
07:01:26|0.0519
07:01:27|0.0519
07:01:29|0.05187727
07:01:30|0.05187727
07:01:31|0.05187727
07:01:32|0.0518774
07:01:33|0.0518774
07:01:34|0.05187737
07:01:35|0.05192972
07:01:36|0.05206573
07:01:37|0.0519722
07:01:38|0.05205069
07:01:38|0.05205856
07:01:40|0.0520585
07:01:41|0.05193377
07:01:42|0.05193378
07:01:43|0.05193378
07:01:44|0.05193378
07:01:45|0.052012
07:01:46|0.05201192
07:01:48|0.05201192
07:01:49|0.05201192
07:01:50|0.05201192
07:01:52|0.05196847
07:01:53|0.05196847
07:01:54|0.0519821
07:01:55|0.05192865
07:01:56|0.0519821
07:01:57|0.05195835
07:01:58|0.05195835
07:01:59|0.05195835
07:02:00|0.05195835
07:02:01|0.05195835
07:02:02|0.05195835
07:02:03|0.05195835
07:02:04|0.05195835
07:02:05|0.05192865
07:02:06|0.05192866
07:02:07|0.05192866
07:02:08|0.0519583
07:02:09|0.05195828
07:02:10|0.05195828
07:02:11|0.05195828
07:02:12|0.05195828
07:02:13|0.05188613
07:02:14|0.05187725
07:02:15|0.05187725
07:02:16|0.05187725
07:02:17|0.05187725
07:02:18|0.05187725
07:02:19|0.05187725
07:02:20|0.05187725
07:02:21|0.05187725
07:02:22|0.05187725
07:02:24|0.05189223
07:02:25|0.05195813
07:02:26|0.05195813
07:02:27|0.05195813
07:02:27|0.0518924
07:02:28|0.0518924
07:02:30|0.0518924
07:02:31|0.0518924
07:02:32|0.0518924
07:02:33|0.05195797
07:02:33|0.05195797
07:02:34|0.05195797
07:02:36|0.05189312
07:02:37|0.05189312
07:02:38|0.05189326
07:02:39|0.05189326
07:02:39|0.05187764
07:02:41|0.05187764
07:02:42|0.05190014
07:02:43|0.05195813
07:02:45|0.05195813
07:02:45|0.05195813
07:02:46|0.05195813
07:02:48|0.05195813
07:02:49|0.0519017
07:02:50|0.0519017
07:02:51|0.0519017
07:02:53|0.0519017
07:02:54|0.0519017
07:02:55|0.05187725
07:02:56|0.05187725
07:02:57|0.05187725
07:02:59|0.0519
07:02:59|0.0519017
07:03:00|0.05187732
07:03:02|0.05190169
07:03:02|0.0519017
07:03:03|0.0519017
07:03:05|0.0519017
07:03:05|0.0519017
07:03:07|0.0519017
07:03:08|0.0519017
07:03:09|0.05189255
07:03:10|0.05189255
07:03:11|0.05189255
07:03:12|0.05189255
07:03:13|0.05189255
07:03:14|0.05189255
07:03:15|0.05187725
07:03:16|0.05187725
07:03:17|0.05189255
07:03:18|0.05189255
07:03:19|0.05187725
07:03:20|0.05187725
07:03:21|0.05187725
07:03:22|0.05187725
07:03:23|0.05189255
07:03:24|0.05187725
07:03:25|0.05187725
07:03:26|0.05189255
07:03:27|0.05189255
07:03:28|0.05187727
07:03:30|0.05187725
07:03:30|0.05187725
07:03:31|0.05187725
07:03:32|0.05187727
07:03:35|0.05187727
07:03:35|0.05189255
07:03:36|0.05187725
07:03:37|0.05187725
07:03:38|0.05187725
07:03:40|0.05187725
07:03:41|0.05187725
07:03:42|0.05187
07:03:43|0.05187
07:03:43|0.05187
07:03:44|0.05189
07:03:46|0.05189
07:03:47|0.05188999
07:03:48|0.05188999
07:03:50|0.05188999
07:03:50|0.05188999
07:03:52|0.05188999
07:03:53|0.05188999
07:03:54|0.05188999
07:03:56|0.05187
07:03:57|0.05187
07:03:57|0.05187
07:03:59|0.05187
07:04:00|0.05187
07:04:02|0.05187
07:04:03|0.05187
07:04:04|0.05187724
07:04:05|0.05187
07:04:06|0.05187
07:04:07|0.05186999
07:04:08|0.05186999
07:04:09|0.051815
07:04:10|0.051815
07:04:11|0.051815
07:04:13|0.051815
07:04:14|0.051815
07:04:14|0.051805
07:04:15|0.051805
07:04:16|0.051805
07:04:17|0.0518
07:04:18|0.051795
07:04:19|0.051795
07:04:20|0.051795
07:04:21|0.05180001
07:04:22|0.0518
07:04:24|0.0518
07:04:24|0.05175
07:04:25|0.05179883
07:04:26|0.05179883
07:04:27|0.05179883
07:04:29|0.05179883
07:04:29|0.05179883
07:04:30|0.05179883
07:04:31|0.05179883
07:04:32|0.05179883
07:04:33|0.0517249
07:04:35|0.0517249
07:04:35|0.0517249
07:04:36|0.0517413
07:04:37|0.0517413
07:04:38|0.0517249
07:04:39|0.0517249
07:04:40|0.05172392
07:04:41|0.05172392
07:04:42|0.05169784
07:04:43|0.05169784
07:04:44|0.05169784
07:04:46|0.05169784
07:04:47|0.05174037
07:04:48|0.05174037
07:04:49|0.051602
07:04:51|0.0516589
07:04:51|0.05165863
07:04:52|0.05155555
07:04:53|0.05155555
07:04:54|0.05155555
07:04:55|0.05155555
07:04:56|0.05155555
07:04:57|0.05154149
07:04:58|0.05152095
07:04:59|0.05152095
07:05:00|0.05152099
07:05:01|0.05152099
07:05:02|0.05146229
07:05:03|0.0514853
07:05:05|0.05146026
07:05:06|0.05145633
07:05:07|0.05136243
07:05:08|0.05136053
07:05:09|0.05134139
07:05:11|0.05140858
07:05:11|0.0513608
07:05:12|0.05136047
07:05:13|0.05136046
07:05:14|0.05136052
07:05:15|0.05136053
07:05:16|0.05136053
07:05:17|0.05136047
07:05:18|0.05136047
07:05:20|0.0513413
07:05:20|0.05136052
07:05:21|0.05136053
07:05:22|0.0513413
07:05:23|0.05136047
07:05:25|0.05136047
07:05:25|0.05136047
07:05:27|0.0513413
07:05:28|0.0513413
07:05:29|0.05136052
07:05:30|0.0513413
07:05:31|0.0513413
07:05:31|0.0513413
07:05:32|0.05136053
07:05:34|0.05136053
07:05:34|0.05136053
07:05:35|0.05136053
07:05:37|0.05136053
07:05:37|0.05136053
07:05:38|0.0514
07:05:39|0.05146222
07:05:41|0.05136646
07:05:41|0.05146212
07:05:42|0.05146184
07:05:44|0.05146224
07:05:45|0.05137975
07:05:46|0.05147815
07:05:47|0.05147815
07:05:47|0.05146224
07:05:48|0.05138254
07:05:49|0.05138254
07:05:51|0.05149
07:05:53|0.05139568
07:05:54|0.05139568
07:05:55|0.05146212
07:05:56|0.05146212
07:05:57|0.05146212
07:05:58|0.05146212
07:05:59|0.05146212
07:06:00|0.05139746
07:06:01|0.05139568
07:06:02|0.0514
07:06:03|0.0514
07:06:05|0.0513413
07:06:06|0.0513413
07:06:07|0.05136052
07:06:08|0.05139722
07:06:09|0.05134137
07:06:10|0.05134137
07:06:11|0.05139708
07:06:12|0.05139708
07:06:13|0.05133333
07:06:14|0.05131723
07:06:15|0.05131723
07:06:16|0.05131723
07:06:17|0.05138556
07:06:18|0.05131723
07:06:19|0.05131723
07:06:20|0.05131723
07:06:21|0.05131723
07:06:22|0.05131723
07:06:23|0.05124087
07:06:24|0.05123018
07:06:25|0.05124087
07:06:26|0.05124087
07:06:28|0.05127761
07:06:29|0.05128317
07:06:29|0.05128317
07:06:31|0.05127761
07:06:32|0.05127761
07:06:32|0.05131723
07:06:34|0.0513802
07:06:35|0.0513802
07:06:36|0.05129488
07:06:37|0.05128317
07:06:37|0.05127456
07:06:39|0.05126954
07:06:39|0.05126954
07:06:41|0.05122222
07:06:42|0.05122222
07:06:43|0.05126495
07:06:44|0.05126495
07:06:45|0.05126495
07:06:46|0.05126996
07:06:47|0.05126996
07:06:48|0.05126996
07:06:49|0.0513
07:06:50|0.05127129
07:06:52|0.05127129
07:06:52|0.05127129
07:06:54|0.05126998
07:06:55|0.05126495
07:06:56|0.05129988
07:06:57|0.05126495
07:06:59|0.05129986
07:06:59|0.05129999
07:07:01|0.05129999
07:07:01|0.05126497
07:07:02|0.05128941
07:07:03|0.05128942
07:07:04|0.05129999
07:07:06|0.05129999
07:07:07|0.05129988
07:07:08|0.05129988
07:07:09|0.05129988
07:07:11|0.05128941
07:07:11|0.05128941
07:07:12|0.05128941
07:07:13|0.05128941
07:07:14|0.05126544
07:07:15|0.05126544
07:07:16|0.05126544
07:07:17|0.05128941
07:07:19|0.05126544
07:07:20|0.05128937
07:07:21|0.05128937
07:07:21|0.05128937
07:07:23|0.05126495
07:07:24|0.05129998
07:07:24|0.05133363
07:07:26|0.05139745
07:07:27|0.05137647
07:07:28|0.05137647
07:07:28|0.05137647
07:07:30|0.05137647
07:07:31|0.05139745
07:07:32|0.05139745
07:07:33|0.05139745
07:07:34|0.05139745
07:07:34|0.05142746
07:07:35|0.05137647
07:07:37|0.05131753
07:07:37|0.05131753
07:07:38|0.05131753
07:07:40|0.05131753
07:07:41|0.05131753
07:07:42|0.05136053
07:07:43|0.05136053
07:07:44|0.05136053
07:07:45|0.05136053
07:07:46|0.05136053
07:07:47|0.05136053
07:07:48|0.05136053
07:07:49|0.05136053
07:07:50|0.05131754
07:07:51|0.05136029
07:07:52|0.05136
07:07:53|0.05136
07:07:55|0.05136
07:07:56|0.05135133
07:07:57|0.05135133
07:07:57|0.05131774
07:07:59|0.05126495
07:08:00|0.05126495
07:08:02|0.05134543
07:08:02|0.05134543
07:08:04|0.05134543
07:08:05|0.0513
07:08:06|0.0513
07:08:07|0.0513
07:08:08|0.0513
07:08:08|0.0513
07:08:10|0.05129084
07:08:11|0.05129084
07:08:11|0.05129084
07:08:13|0.05129084
07:08:14|0.05126497
07:08:15|0.05126497
07:08:15|0.05129084
07:08:16|0.05129084
07:08:18|0.05128
07:08:18|0.05126497
07:08:19|0.05126497
07:08:20|0.05126497
07:08:22|0.05126497
07:08:23|0.05126497
07:08:24|0.05129671
07:08:25|0.05126497
07:08:25|0.05126497
07:08:27|0.05126497
07:08:28|0.05129688
07:08:29|0.05129688
07:08:30|0.05129688
07:08:31|0.05129688
07:08:32|0.05127121
07:08:33|0.0513447
07:08:34|0.05126733
07:08:35|0.05126733
07:08:36|0.05126733
07:08:37|0.05126499
07:08:38|0.05126499
07:08:39|0.05126499
07:08:40|0.05129162
07:08:41|0.05126499
07:08:42|0.05132098
07:08:43|0.05135773
07:08:44|0.05135773
07:08:45|0.05135773
07:08:46|0.05130003
07:08:47|0.0512767
07:08:48|0.05127281
07:08:49|0.05127281
07:08:50|0.0512767
07:08:51|0.05127331
07:08:52|0.05132063
07:08:53|0.05132063
07:08:55|0.05132063
07:08:56|0.05132705
07:08:57|0.0512735
07:08:59|0.05127352
07:09:00|0.05127352
07:09:01|0.05127352
07:09:02|0.05127352
07:09:04|0.05127352
07:09:06|0.05128001
07:09:07|0.05129999
07:09:09|0.05129999
07:09:09|0.05134542
07:09:10|0.05134542
07:09:12|0.05130344
07:09:13|0.05130344
07:09:14|0.05130344
07:09:14|0.05132149
07:09:16|0.05130438
07:09:17|0.05137978
07:09:17|0.0514143
07:09:19|0.0514143
07:09:20|0.05134592
07:09:21|0.05134592
07:09:22|0.05141413
07:09:23|0.0514141
07:09:24|0.05137102
07:09:25|0.05141413
07:09:26|0.05141413
07:09:27|0.0514016
07:09:28|0.05141826
07:09:30|0.05141826
07:09:31|0.05141826
07:09:32|0.05141826
07:09:33|0.05142001
07:09:34|0.05142001
07:09:35|0.05141929
07:09:36|0.05141929
07:09:37|0.05141929
07:09:38|0.05141929
07:09:39|0.05147119
07:09:40|0.05142005
07:09:41|0.05142005
07:09:42|0.05142005
07:09:43|0.05148033
07:09:44|0.05148033
07:09:46|0.05148033
07:09:46|0.05148033
07:09:48|0.05148033
07:09:48|0.05148033
07:09:50|0.05148034
07:09:51|0.05148033
07:09:52|0.05148033
07:09:54|0.05148033
07:09:55|0.05141826
07:09:56|0.05141826
07:09:56|0.05146358
07:09:58|0.05141826
07:09:59|0.05141826
07:10:01|0.05147768
07:10:02|0.05147768
07:10:02|0.05148028
07:10:04|0.05148029
07:10:05|0.05147767
07:10:06|0.05147767
07:10:08|0.05147762
07:10:09|0.05147762
07:10:11|0.05147
07:10:11|0.05147768
07:10:12|0.05147768
07:10:13|0.05147
07:10:14|0.05141893
07:10:15|0.05141893
07:10:16|0.05141893
07:10:17|0.05141918
07:10:18|0.05141918
07:10:19|0.05141918
07:10:20|0.05141918
07:10:21|0.05141918
07:10:22|0.05141918
07:10:23|0.05141952
07:10:24|0.05141952
07:10:25|0.05141966
07:10:26|0.05141966
07:10:28|0.05146801
07:10:29|0.05146801
07:10:30|0.05146801
07:10:30|0.0514198
07:10:31|0.05146789
07:10:33|0.05141893
07:10:33|0.05141826
07:10:34|0.05141826
07:10:35|0.0514591
07:10:36|0.0514591
07:10:37|0.05141
07:10:39|0.05145825
07:10:39|0.05146384
07:10:40|0.05146384
07:10:42|0.05141719
07:10:42|0.05141719
07:10:43|0.05141719
07:10:44|0.05146801
07:10:45|0.05146801
07:10:46|0.05140077
07:10:47|0.05140077
07:10:48|0.05140077
07:10:49|0.0514499
07:10:51|0.0514499
07:10:51|0.0514499
07:10:53|0.05136106
07:10:54|0.05136106
07:10:56|0.05136106
07:10:56|0.05136106
07:10:58|0.05139
07:11:00|0.05139
07:11:01|0.05134544
07:11:02|0.05134544
07:11:03|0.05134544
07:11:05|0.05134544
07:11:06|0.05134544
07:11:08|0.05134542
07:11:08|0.05134542
07:11:09|0.05134542
07:11:10|0.05134542
07:11:11|0.05134542
07:11:12|0.05130034
07:11:13|0.05130034
07:11:15|0.0513
07:11:16|0.0513
07:11:17|0.0513
07:11:18|0.05129999
07:11:19|0.05129999
07:11:20|0.05129999
07:11:21|0.05129999
07:11:22|0.05127351
07:11:23|0.05129999
07:11:24|0.05129999
07:11:25|0.0513
07:11:26|0.0513
07:11:27|0.0513
07:11:28|0.05134199
07:11:29|0.05134199
07:11:30|0.05134199
07:11:31|0.05134199
07:11:32|0.05134199
07:11:33|0.05134199
07:11:34|0.05134168
07:11:35|0.05134168
07:11:36|0.05126493
07:11:37|0.05129997
07:11:38|0.05129997
07:11:39|0.05129997
07:11:40|0.05129997
07:11:42|0.05129997
07:11:42|0.05129997
07:11:43|0.05126
07:11:44|0.05126
07:11:45|0.05126
07:11:47|0.05126
07:11:47|0.05126
07:11:48|0.05126
07:11:49|0.05135878
07:11:50|0.05135878
07:11:52|0.05130192
07:11:52|0.05133431
07:11:53|0.05133428
07:11:55|0.05133421
07:11:57|0.05133421
07:11:57|0.05133421
07:11:59|0.05133421
07:12:00|0.05133421
07:12:01|0.05133421
07:12:02|0.05130023
07:12:04|0.05130023
07:12:05|0.05130023
07:12:06|0.05127531
07:12:07|0.05127531
07:12:08|0.05125
07:12:10|0.05125
07:12:11|0.05125
07:12:12|0.0512607
07:12:13|0.0512607
07:12:14|0.0512607
07:12:16|0.0512607
07:12:17|0.0512607
07:12:18|0.05133421
07:12:20|0.05129971
07:12:20|0.05129971
07:12:21|0.05129971
07:12:22|0.05129971
07:12:23|0.05129986
07:12:25|0.05129971
07:12:25|0.05129971
07:12:26|0.05130023
07:12:27|0.05129971
07:12:28|0.05129971
07:12:30|0.05129971
07:12:30|0.0513341
07:12:31|0.0513341
07:12:33|0.0513341
07:12:34|0.0513341
07:12:35|0.0513
07:12:36|0.0513
07:12:37|0.0513
07:12:38|0.0513
07:12:39|0.05127003
07:12:40|0.05129998
07:12:41|0.05129998
07:12:42|0.05127
07:12:43|0.05127
07:12:44|0.0513
07:12:46|0.0513
07:12:46|0.05127006
07:12:47|0.05127006
07:12:48|0.05127007
07:12:49|0.05127007
07:12:50|0.05127007
07:12:51|0.05127007
07:12:52|0.05127007
07:12:53|0.05127006
07:12:54|0.05129997
07:12:56|0.05127006
07:12:57|0.05127006
07:12:58|0.05127006
07:12:59|0.05127007
07:13:00|0.05127007
07:13:01|0.05129992
07:13:02|0.05127007
07:13:07|0.05127007
07:13:08|0.05126
07:13:09|0.05126
07:13:10|0.05126
07:13:11|0.05126
07:13:12|0.05126
07:13:13|0.05126
07:13:14|0.05126
07:13:15|0.05126
07:13:16|0.05126
07:13:17|0.05126
07:13:18|0.051259
07:13:19|0.05122936
07:13:20|0.05122936
07:13:20|0.05122936
07:13:22|0.05122936
07:13:22|0.05122222
07:13:24|0.05122936
07:13:25|0.05122936
07:13:26|0.05122936
07:13:27|0.05122936
07:13:28|0.05122936
07:13:29|0.05122936
07:13:30|0.05122936
07:13:31|0.05120031
07:13:32|0.05120031
07:13:33|0.05122936
07:13:34|0.05122936
07:13:35|0.05122936
07:13:36|0.05122936
07:13:37|0.05122936
07:13:38|0.05122936
07:13:41|0.05122936
07:13:42|0.0512
07:13:42|0.0512
07:13:44|0.0512
07:13:44|0.05119999
07:13:45|0.05119999
07:13:46|0.05119999
07:13:48|0.05119999
07:13:49|0.05117602
07:13:49|0.05117602
07:13:52|0.05117602
07:13:53|0.05117602
07:13:53|0.05117607
07:13:55|0.05117602
07:13:55|0.05117602
07:13:57|0.05117602
07:13:59|0.05117602
07:14:00|0.05117602
07:14:01|0.05117602
07:14:03|0.05117602
07:14:03|0.05117607
07:14:05|0.05117602
07:14:07|0.05117589
07:14:08|0.05117589
07:14:09|0.05117589
07:14:10|0.05113705
07:14:11|0.05112401
07:14:12|0.05112401
07:14:13|0.05116189
07:14:14|0.05116189
07:14:14|0.05116189
07:14:16|0.05110002
07:14:17|0.05110002
07:14:18|0.05112401
07:14:20|0.0511
07:14:20|0.05112401
07:14:21|0.0511
07:14:22|0.0511
07:14:23|0.05110004
07:14:25|0.05110003
07:14:26|0.05110002
07:14:27|0.05110003
07:14:28|0.05110004
07:14:29|0.05110004
07:14:30|0.05096598
07:14:31|0.05098193
07:14:32|0.0509846
07:14:33|0.05098454
07:14:34|0.05098454
07:14:35|0.05088957
07:14:36|0.05097066
07:14:37|0.05097065
07:14:38|0.05097065
07:14:39|0.05096728
07:14:40|0.05096725
07:14:42|0.05096723
07:14:42|0.05096723
07:14:43|0.05096722
07:14:44|0.05096721
07:14:45|0.05096719
07:14:47|0.05096717
07:14:48|0.05096713
07:14:48|0.05090481
07:14:49|0.05096704
07:14:51|0.05090588
07:14:52|0.05096712
07:14:52|0.051
07:14:53|0.05096713
07:14:55|0.05095631
07:14:56|0.05095639
07:14:57|0.0509819
07:14:59|0.05095632
07:15:00|0.05098193
07:15:01|0.05098193
07:15:02|0.05098193
07:15:04|0.05095632
07:15:05|0.05095632
07:15:06|0.05098193
07:15:06|0.0509819
07:15:08|0.05098193
07:15:09|0.05096003
07:15:10|0.051
07:15:11|0.051
07:15:12|0.05109977
07:15:14|0.05105765
07:15:15|0.05105765
07:15:16|0.05109893
07:15:17|0.05109893
07:15:19|0.0511042
07:15:20|0.0511042
07:15:22|0.0511042
07:15:23|0.0511042
07:15:24|0.05113113
07:15:25|0.05113113
07:15:26|0.05117196
07:15:26|0.05106269
07:15:27|0.0511
07:15:28|0.05098311
07:15:29|0.05109501
07:15:30|0.05109501
07:15:31|0.05109501
07:15:33|0.05109501
07:15:34|0.05098345
07:15:35|0.05098345
07:15:36|0.05098345
07:15:36|0.05098346
07:15:38|0.05104985
07:15:39|0.05104985
07:15:40|0.05098345
07:15:41|0.05098471
07:15:42|0.0509847
07:15:42|0.05102841
07:15:43|0.05102841
07:15:44|0.05100757
07:15:45|0.05107131
07:15:46|0.05098788
07:15:47|0.05098788
07:15:49|0.05098833
07:15:49|0.05106594
07:15:50|0.05098833
07:15:52|0.05098833
07:15:53|0.05098832
07:15:53|0.05102836
07:15:54|0.05102836
07:15:56|0.05098906
07:15:56|0.05107131
07:15:58|0.05107131
07:15:59|0.05107493
07:16:00|0.05107493
07:16:01|0.05107493
07:16:02|0.05107493
07:16:04|0.05107493
07:16:05|0.05107493
07:16:05|0.05107493
07:16:07|0.05105008
07:16:08|0.05092436
07:16:09|0.05098966
07:16:10|0.05098966
07:16:11|0.05098583
07:16:12|0.05099309
07:16:13|0.05099309
07:16:14|0.05100017
07:16:15|0.05100017
07:16:16|0.05100017
07:16:17|0.05100017
07:16:18|0.05102738
07:16:19|0.05105005
07:16:20|0.05105005
07:16:21|0.05105005
07:16:22|0.05105005
07:16:23|0.05107493
07:16:24|0.051122
07:16:25|0.051122
07:16:26|0.0510862
07:16:27|0.05108802
07:16:28|0.05111019
07:16:29|0.05119288
07:16:30|0.051122
07:16:31|0.05113911
07:16:32|0.05113911
07:16:33|0.05113911
07:16:34|0.05113911
07:16:35|0.05113911
07:16:36|0.05113911
07:16:37|0.05113911
07:16:38|0.05114135
07:16:39|0.05124555
07:16:40|0.05124555
07:16:41|0.05124555
07:16:42|0.0513
07:16:43|0.0513
07:16:44|0.0513
07:16:45|0.05130403
07:16:46|0.05131193
07:16:47|0.05130441
07:16:48|0.05133421
07:16:49|0.05133421
07:16:50|0.05133421
07:16:51|0.05133421
07:16:52|0.05133524
07:16:53|0.0513533
07:16:54|0.0513533
07:16:55|0.0513533
07:16:56|0.0513533
07:16:57|0.05144195
07:16:58|0.05136445
07:16:59|0.05139997
07:17:01|0.05147033
07:17:02|0.05148
07:17:03|0.05141076
07:17:04|0.05140317
07:17:06|0.05139993
07:17:06|0.05139993
07:17:07|0.05139993
07:17:08|0.05139993
07:17:09|0.05147995
07:17:10|0.05147995
07:17:11|0.05141035
07:17:12|0.05141035
07:17:13|0.05141644
07:17:14|0.05141644
07:17:15|0.05141644
07:17:16|0.05147963
07:17:18|0.05141864
07:17:19|0.05141864
07:17:20|0.05141864
07:17:21|0.05141864
07:17:22|0.05141864
07:17:23|0.05141879
07:17:24|0.05139993
07:17:25|0.05141864
07:17:26|0.05141864
07:17:26|0.05141864
07:17:28|0.05141864
07:17:29|0.05141864
07:17:30|0.05141864
07:17:31|0.05139952
07:17:32|0.05139945
07:17:33|0.05139945
07:17:34|0.05139945
07:17:36|0.05139933
07:17:36|0.05139933
07:17:37|0.05139927
07:17:38|0.05139927
07:17:40|0.05139927
07:17:40|0.05139927
07:17:42|0.05139907
07:17:43|0.05139907
07:17:44|0.05131029
07:17:45|0.05131029
07:17:46|0.05120236
07:17:47|0.05120236
07:17:48|0.05120236
07:17:49|0.05120236
07:17:51|0.05118143
07:17:51|0.05118143
07:17:52|0.05119371
07:17:53|0.05119371
07:17:54|0.05119873
07:17:56|0.05128286
07:17:57|0.05128286
07:17:58|0.05128286
07:17:59|0.05128286
07:18:00|0.05128286
07:18:02|0.0512
07:18:03|0.0510636
07:18:04|0.0510636
07:18:06|0.05104495
07:18:07|0.05105608
07:18:08|0.05105608
07:18:10|0.05105445
07:18:10|0.05110319
07:18:11|0.05117264
07:18:12|0.05117264
07:18:13|0.05117264
07:18:14|0.05118072
07:18:16|0.0512
07:18:17|0.0512
07:18:18|0.05115187
07:18:20|0.0512
07:18:20|0.0512
07:18:21|0.0512
07:18:22|0.05114925
07:18:23|0.05114925
07:18:24|0.05114925
07:18:26|0.05114925
07:18:27|0.05114925
07:18:28|0.05111363
07:18:29|0.05111363
07:18:30|0.05111363
07:18:31|0.0511
07:18:31|0.0511
07:18:33|0.0511
07:18:34|0.0511
07:18:35|0.05114925
07:18:35|0.0512
07:18:37|0.05123238
07:18:38|0.05130897
07:18:38|0.05130897
07:18:40|0.05130897
07:18:41|0.05127455
07:18:42|0.05127455
07:18:43|0.05124609
07:18:44|0.05124609
07:18:45|0.05124609
07:18:46|0.05129999
07:18:47|0.05129999
07:18:48|0.05129998
07:18:49|0.05125481
07:18:50|0.05129996
07:18:51|0.05129994
07:18:52|0.05130897
07:18:53|0.05136216
07:18:54|0.05136216
07:18:55|0.05131087
07:18:56|0.051315
07:18:57|0.05130897
07:18:58|0.051315
07:18:59|0.0513082
07:19:00|0.05138082
07:19:01|0.05138082
07:19:02|0.05139906
07:19:03|0.05139906
07:19:04|0.05139906
07:19:06|0.05134433
07:19:06|0.05142777
07:19:08|0.05137075
07:19:08|0.05137075
07:19:09|0.05137075
07:19:11|0.05141261
07:19:12|0.05142645
07:19:13|0.05142699
07:19:14|0.05142699
07:19:15|0.0515
07:19:16|0.0515
07:19:17|0.05156625
07:19:18|0.05156625
07:19:19|0.05148408
07:19:20|0.05147976
07:19:21|0.05156625
07:19:22|0.05147261
07:19:23|0.05147261
07:19:24|0.05148
07:19:26|0.05156625
07:19:26|0.05156625
07:19:27|0.05156625
07:19:28|0.05156625
07:19:29|0.05149416
07:19:30|0.05149416
07:19:32|0.05149416
07:19:32|0.05149416
07:19:34|0.05149416
07:19:34|0.05149416
07:19:36|0.05149416
07:19:37|0.05149397
07:19:38|0.05147078
07:19:39|0.05147078
07:19:40|0.05147078
07:19:41|0.05147078
07:19:41|0.05147078
07:19:42|0.051449
07:19:44|0.051449
07:19:45|0.051449
07:19:45|0.051449
07:19:47|0.051449
07:19:48|0.051449
07:19:49|0.0513873
07:19:50|0.0513873
07:19:51|0.05146666
07:19:52|0.05146666
07:19:53|0.05146666
07:19:54|0.05146666
07:19:56|0.051449
07:19:57|0.051449
07:19:58|0.05144898
07:19:59|0.05144898
07:20:00|0.05144898
07:20:01|0.05144898
07:20:03|0.05141213
07:20:03|0.05141213
07:20:04|0.05144898
07:20:05|0.05144898
07:20:07|0.05156621
07:20:09|0.05144928
07:20:10|0.05148908
07:20:11|0.05150012
07:20:12|0.05150012
07:20:13|0.05148225
07:20:14|0.05148225
07:20:15|0.05148225
07:20:16|0.05148225
07:20:18|0.05154772
07:20:18|0.05148712
07:20:19|0.05148712
07:20:20|0.05148712
07:20:22|0.05148712
07:20:23|0.05148712
07:20:24|0.05148225
07:20:25|0.05148225
07:20:26|0.05148225
07:20:28|0.05148225
07:20:28|0.05148225
07:20:29|0.05148225
07:20:30|0.05148225
07:20:31|0.05148225
07:20:33|0.05148225
07:20:34|0.05148225
07:20:34|0.05148225
07:20:35|0.05152316
07:20:36|0.05152316
07:20:37|0.05149609
07:20:39|0.05149501
07:20:39|0.05149508
07:20:40|0.05152316
07:20:41|0.05152316
07:20:44|0.05149508
07:20:44|0.0514928
07:20:45|0.05149139
07:20:47|0.05149139
07:20:47|0.05149139
07:20:49|0.0513
07:20:50|0.0513
07:20:50|0.0513
07:20:52|0.05136369
07:20:53|0.05146477
07:20:54|0.05149139
07:20:54|0.05149139
07:20:55|0.05149139
07:20:57|0.05149139
07:20:57|0.05149144
07:20:58|0.05149144
07:21:00|0.05149144
07:21:01|0.05149144
07:21:02|0.05149144
07:21:04|0.05149139
07:21:05|0.05149139
07:21:06|0.05145451
07:21:07|0.05145451
07:21:09|0.05145451
07:21:10|0.05145451
07:21:11|0.05144997
07:21:13|0.05144997
07:21:14|0.05144997
07:21:15|0.05144997
07:21:16|0.05144997
07:21:17|0.05144997
07:21:18|0.05144997
07:21:19|0.05144997
07:21:20|0.05144997
07:21:21|0.05144997
07:21:22|0.05144997
07:21:23|0.05144997
07:21:24|0.05144997
07:21:25|0.05141208
07:21:26|0.05141208
07:21:27|0.05136414
07:21:28|0.05136414
07:21:29|0.05136414
07:21:30|0.05136414
07:21:32|0.05136414
07:21:33|0.05136414
07:21:34|0.05136414
07:21:35|0.05136414
07:21:36|0.05136415
07:21:38|0.05141133
07:21:39|0.05141133
07:21:40|0.05136642
07:21:40|0.05136642
07:21:42|0.05136642
07:21:43|0.05136602
07:21:44|0.05136602
07:21:44|0.05139136
07:21:46|0.05141133
07:21:47|0.05142368
07:21:48|0.05149122
07:21:49|0.05149122
07:21:50|0.05149098
07:21:51|0.05149098
07:21:51|0.0515
07:21:53|0.05143812
07:21:54|0.05143812
07:21:55|0.05143812
07:21:56|0.05143812
07:21:57|0.05143812
07:21:58|0.05143812
07:21:59|0.05143812
07:22:00|0.05142581
07:22:00|0.05142581
07:22:02|0.05144988
07:22:03|0.05144988
07:22:04|0.05142581
07:22:06|0.05144986
07:22:07|0.05142582
07:22:09|0.05142582
07:22:10|0.05142582
07:22:11|0.05147159
07:22:13|0.05147159
07:22:13|0.05147159
07:22:14|0.05147159
07:22:16|0.05147159
07:22:17|0.05147159
07:22:18|0.05147159
07:22:19|0.05147159
07:22:24|0.05149
07:22:25|0.05149
07:22:26|0.05149
07:22:27|0.05149
07:22:28|0.05149
07:22:29|0.05149
07:22:29|0.05149
07:22:31|0.05149
07:22:32|0.05149
07:22:32|0.05149
07:22:34|0.05149
07:22:35|0.05143882
07:22:35|0.05143882
07:22:37|0.05143812
07:22:38|0.05143874
07:22:39|0.05143876
07:22:39|0.05138595
07:22:40|0.05138595
07:22:41|0.05136418
07:22:43|0.05136418
07:22:44|0.05138595
07:22:45|0.05138595
07:22:46|0.05142748
07:22:46|0.05142748
07:22:48|0.05142748
07:22:49|0.05142748
07:22:50|0.05142748
07:22:51|0.05142748
07:22:52|0.05142748
07:22:53|0.05136414
07:22:54|0.05142702
07:22:54|0.05142702
07:22:56|0.05136432
07:22:57|0.05136432
07:22:58|0.05136432
07:22:59|0.05136432
07:23:00|0.05136432
07:23:01|0.05136432
07:23:02|0.05136432
07:23:03|0.05136432
07:23:04|0.05136432
07:23:06|0.05136432
07:23:07|0.05136432
07:23:09|0.05136432
07:23:10|0.05136432
07:23:12|0.05136432
07:23:12|0.05136432
07:23:14|0.05136432
07:23:14|0.05136432
07:23:15|0.05136432
07:23:16|0.05136432
07:23:17|0.05136432
07:23:19|0.05136432
07:23:20|0.05136432
07:23:21|0.05136432
07:23:22|0.05136432
07:23:23|0.05136432
07:23:23|0.05136432
07:23:25|0.05136432
07:23:26|0.05136432
07:23:27|0.05136432
07:23:28|0.05136432
07:23:29|0.05136432
07:23:30|0.05136432
07:23:31|0.05136432
07:23:32|0.05136432
07:23:33|0.05136432
07:23:34|0.05136432
07:23:35|0.05136432
07:23:36|0.05136432
07:23:37|0.05136432
07:23:38|0.05136432
07:23:39|0.05136432
07:23:40|0.05136432
07:23:41|0.05136432
07:23:42|0.05136432
07:23:43|0.05136432
07:23:44|0.05136432
07:23:45|0.05136432
07:23:46|0.0514074
07:23:47|0.0514074
07:23:48|0.0514074
07:23:49|0.0514246
07:23:50|0.0514246
07:23:51|0.0514246
07:23:52|0.05136414
07:23:53|0.05136414
07:23:54|0.05142444
07:23:55|0.05142444
07:23:56|0.05142444
07:23:57|0.05142444
07:23:58|0.05142444
07:23:59|0.05142444
07:24:00|0.05142444
07:24:02|0.0514241
07:24:02|0.0514241
07:24:03|0.0514241
07:24:04|0.05136415
07:24:06|0.05136415
07:24:07|0.05136415
07:24:09|0.05136415
07:24:10|0.05136415
07:24:12|0.05136415
07:24:13|0.05136415
07:24:14|0.05136415
07:24:15|0.05136415
07:24:16|0.05136415
07:24:18|0.05136415
07:24:19|0.05136415
07:24:20|0.05136417
07:24:20|0.05136417
07:24:21|0.05136416
07:24:23|0.05136416
07:24:24|0.05136442
07:24:24|0.05136442
07:24:26|0.05136451
07:24:27|0.05136451
07:24:28|0.05136451
07:24:28|0.05136451
07:24:29|0.05136451
07:24:30|0.05136451
07:24:32|0.05136451
07:24:33|0.05136452
07:24:33|0.05136452
07:24:35|0.05136452
07:24:36|0.05136452
07:24:37|0.05136452
07:24:37|0.05136452
07:24:38|0.05136452
07:24:40|0.05136452
07:24:40|0.05136452
07:24:42|0.05136452
07:24:43|0.05141369
07:24:44|0.05141365
07:24:45|0.05136452
07:24:46|0.05136452
07:24:47|0.05136452
07:24:48|0.05136452
07:24:49|0.05140793
07:24:50|0.0514079
07:24:51|0.05140797
07:24:52|0.05140797
07:24:53|0.05140797
07:24:54|0.05140797
07:24:55|0.05140797
07:24:56|0.05140797
07:24:58|0.05140797
07:24:59|0.05140797
07:25:00|0.05140797
07:25:01|0.05140797
07:25:02|0.05140797
07:25:03|0.05142
07:25:04|0.05142
07:25:05|0.05142
07:25:06|0.05142
07:25:06|0.05142
07:25:08|0.05136698
07:25:09|0.05136698
07:25:11|0.051401
07:25:12|0.051401
07:25:12|0.051401
07:25:13|0.05136714
07:25:15|0.05136714
07:25:15|0.05136714
07:25:16|0.05136714
07:25:18|0.05136714
07:25:19|0.05136729
07:25:19|0.05139913
07:25:21|0.05139913
07:25:21|0.05136737
07:25:22|0.05136737
07:25:24|0.05136737
07:25:24|0.05136737
07:25:26|0.0513675
07:25:27|0.05136414
07:25:28|0.0512855
07:25:29|0.0512855
07:25:29|0.0512855
07:25:31|0.05136414
07:25:32|0.05136414
07:25:33|0.05136414
07:25:34|0.05128123
07:25:35|0.05128123
07:25:36|0.05128123
07:25:37|0.0512812
07:25:38|0.0512812
07:25:39|0.0512812
07:25:40|0.0512812
07:25:41|0.0512812
07:25:42|0.0512812
07:25:43|0.0512812
07:25:44|0.0512812
07:25:46|0.0512812
07:25:47|0.0512
07:25:48|0.0512
07:25:49|0.05123336
07:25:50|0.05123334
07:25:50|0.0512
07:25:51|0.0512
07:25:52|0.0512
07:25:54|0.0512
07:25:54|0.05123178
07:25:55|0.05123178
07:25:57|0.0512
07:25:58|0.0512
07:26:00|0.05121651
07:26:01|0.05121651
07:26:02|0.05111393
07:26:03|0.05111393
07:26:04|0.05111393
07:26:05|0.05111393
07:26:06|0.05111393
07:26:07|0.05111393
07:26:09|0.05111118
07:26:10|0.05111393
07:26:11|0.05115034
07:26:12|0.05115034
07:26:13|0.05115034
07:26:17|0.05115034
07:26:19|0.05111397
07:26:21|0.05119527
07:26:21|0.05119809
07:26:23|0.05112346
07:26:24|0.05119999
07:26:25|0.05119999
07:26:26|0.05119999
07:26:27|0.05119996
07:26:28|0.05119996
07:26:29|0.05113272
07:26:30|0.05113276
07:26:31|0.05113276
07:26:32|0.05113276
07:26:33|0.05113276
07:26:34|0.05113276
07:26:35|0.05113276
07:26:36|0.05113376
07:26:37|0.05119979
07:26:38|0.05119979
07:26:39|0.05119979
07:26:40|0.05119979
07:26:42|0.05113463
07:26:42|0.05113463
07:26:44|0.05113463
07:26:44|0.05119935
07:26:45|0.05119935
07:26:46|0.05119935
07:26:48|0.05113509
07:26:49|0.0511351
07:26:50|0.0511351
07:26:51|0.0511351
07:26:51|0.0511351
07:26:52|0.0511351
07:26:54|0.0511351
07:26:55|0.0511351
07:26:56|0.0511351
07:26:57|0.05119939
07:26:57|0.05113523
07:26:59|0.05113523
07:27:00|0.05113523
07:27:01|0.05113533
07:27:02|0.05119979
07:27:03|0.05119979
07:27:05|0.05119979
07:27:05|0.05113567
07:27:06|0.05113567
07:27:07|0.05113567
07:27:09|0.05113567
07:27:10|0.05113555
07:27:11|0.05113516
07:27:12|0.05113516
07:27:14|0.05113516
07:27:15|0.05113516
07:27:16|0.05113516
07:27:17|0.05113516
07:27:18|0.05113516
07:27:19|0.05113516
07:27:20|0.05113516
07:27:21|0.05113516
07:27:22|0.05113516
07:27:23|0.05113567
07:27:24|0.05119874
07:27:25|0.05119874
07:27:26|0.05119874
07:27:27|0.05119874
07:27:28|0.05114126
07:27:29|0.05114126
07:27:30|0.05114011
07:27:32|0.05114011
07:27:32|0.05114011
07:27:34|0.05114011
07:27:35|0.05114011
07:27:36|0.05114011
07:27:38|0.0511404
07:27:38|0.0511404
07:27:39|0.0511404
07:27:40|0.0511404
07:27:41|0.0511404
07:27:42|0.0511404
07:27:43|0.0511404
07:27:44|0.05113516
07:27:45|0.05113516
07:27:46|0.05113516
07:27:47|0.05113516
07:27:48|0.0511404
07:27:49|0.05114042
07:27:50|0.05114042
07:27:51|0.05114042
07:27:53|0.05114042
07:27:54|0.05114042
07:27:55|0.05114042
07:27:56|0.0511404
07:27:57|0.0511404
07:27:58|0.05072997
07:27:59|0.05063942
07:27:59|0.05092388
07:28:01|0.0509227
07:28:02|0.05081919
07:28:03|0.05084243
07:28:05|0.05092374
07:28:05|0.05092388
07:28:06|0.05092388
07:28:07|0.05092388
07:28:08|0.05093879
07:28:10|0.0509667
07:28:11|0.05092393
07:28:12|0.05092393
07:28:13|0.05092388
07:28:14|0.05092388
07:28:15|0.05092388
07:28:16|0.050924
07:28:17|0.05084851
07:28:18|0.05084851
07:28:19|0.05096641
07:28:21|0.05096641
07:28:21|0.05096641
07:28:22|0.05096633
07:28:23|0.05092388
07:28:24|0.05096623
07:28:25|0.05096623
07:28:27|0.05096623
07:28:28|0.05096623
07:28:30|0.0509661
07:28:30|0.0509661
07:28:32|0.05092402
07:28:32|0.05092402
07:28:34|0.05096621
07:28:35|0.05096621
07:28:36|0.05096619
07:28:37|0.05092403
07:28:38|0.0508486
07:28:39|0.0508486
07:28:40|0.05084852
07:28:41|0.05084852
07:28:41|0.05084852
07:28:43|0.05084852
07:28:44|0.05084852
07:28:45|0.05084852
07:28:46|0.05089995
07:28:47|0.05084851
07:28:48|0.05089733
07:28:49|0.05084851
07:28:50|0.05084851
07:28:51|0.05084851
07:28:52|0.0508
07:28:53|0.0508
07:28:54|0.05084851
07:28:55|0.05084851
07:28:56|0.05080006
07:28:57|0.05080006
07:28:58|0.05083799
07:28:59|0.05084655
07:29:00|0.05092389
07:29:01|0.05092389
07:29:02|0.05085611
07:29:03|0.05085611
07:29:04|0.05085611
07:29:05|0.05085633
07:29:06|0.05085727
07:29:07|0.05085727
07:29:08|0.05085727
07:29:09|0.05084999
07:29:10|0.05082948
07:29:12|0.05084999
07:29:13|0.05084999
07:29:14|0.0508
07:29:15|0.05085727
07:29:16|0.0508
07:29:17|0.0508
07:29:19|0.05082947
07:29:20|0.0508
07:29:21|0.0508
07:29:22|0.0508
07:29:23|0.05082947
07:29:24|0.05076
07:29:25|0.05077825
07:29:26|0.05077825
07:29:27|0.0507782
07:29:28|0.050779
07:29:29|0.0508
07:29:30|0.0508
07:29:31|0.050779
07:29:32|0.050779
07:29:33|0.05079986
07:29:35|0.05071738
07:29:35|0.05071738
07:29:37|0.0508
07:29:38|0.05077823
07:29:39|0.0508
07:29:40|0.05072665
07:29:41|0.05072667
07:29:42|0.05072666
07:29:43|0.05079607
07:29:44|0.05079607
07:29:45|0.05079607
07:29:46|0.05072691
07:29:46|0.0508
07:29:48|0.0508
07:29:49|0.05072715
07:29:49|0.05072724
07:29:51|0.05077822
07:29:51|0.05072739
07:29:53|0.05079995
07:29:54|0.05079995
07:29:54|0.05072759
07:29:55|0.05079986
07:29:57|0.05079986
07:29:58|0.05079986
07:29:59|0.05072789
07:29:59|0.05072789
07:30:00|0.05072798
07:30:02|0.05072798
07:30:02|0.05072798
07:30:03|0.05077821
07:30:05|0.05077821
07:30:06|0.05077821
07:30:07|0.05077821
07:30:08|0.0507
07:30:08|0.0507276
07:30:09|0.0507276
07:30:11|0.0507276
07:30:12|0.05072798
07:30:13|0.05072798
07:30:14|0.05072801
07:30:15|0.05077819
07:30:17|0.05072802
07:30:18|0.05072802
07:30:19|0.05072802
07:30:20|0.05072802
07:30:21|0.05077816
07:30:22|0.05072802
07:30:23|0.05077819
07:30:24|0.05077817
07:30:25|0.05070225
07:30:26|0.0507
07:30:27|0.05072802
07:30:28|0.05072802
07:30:29|0.05072802
07:30:30|0.05072802
07:30:31|0.05072802
07:30:32|0.05072802
07:30:33|0.05072724
07:30:34|0.05072724
07:30:35|0.05072724
07:30:36|0.05070002
07:30:37|0.05072802
07:30:38|0.05072802
07:30:39|0.0507
07:30:40|0.0507
07:30:41|0.05072724
07:30:42|0.05072724
07:30:43|0.05070001
07:30:44|0.0507
07:30:45|0.0507
07:30:46|0.0507
07:30:47|0.05071816
07:30:48|0.0507
07:30:49|0.0507
07:30:50|0.0507
07:30:51|0.0507
07:30:52|0.05071817
07:30:53|0.05070001
07:30:54|0.05070001
07:30:55|0.05070001
07:30:57|0.05070001
07:30:57|0.05070001
07:30:58|0.05070001
07:30:59|0.05070001
07:31:01|0.05072722
07:31:01|0.05072724
07:31:03|0.05070001
07:31:04|0.05070001
07:31:05|0.05070003
07:31:07|0.05072724
07:31:07|0.05070001
07:31:08|0.05070004
07:31:09|0.05070004
07:31:10|0.05072723
07:31:12|0.05077804
07:31:14|0.05070002
07:31:14|0.05070002
07:31:16|0.05071998
07:31:17|0.05071998
07:31:18|0.05071997
07:31:18|0.05070003
07:31:20|0.05070003
07:31:21|0.05071994
07:31:22|0.05072
07:31:23|0.05072
07:31:24|0.05072
07:31:25|0.05072001
07:31:26|0.05072
07:31:27|0.05072
07:31:28|0.05072723
07:31:29|0.05067767
07:31:30|0.05070002
07:31:31|0.05063592
07:31:32|0.05063592
07:31:33|0.05063592
07:31:34|0.05063592
07:31:35|0.05070002
07:31:36|0.05071878
07:31:37|0.05071878
07:31:38|0.05071878
07:31:39|0.05071878
07:31:40|0.05071878
07:31:41|0.05071878
07:31:43|0.05071878
07:31:43|0.05071878
07:31:44|0.05071878
07:31:45|0.05069999
07:31:46|0.05069992
07:31:47|0.05064001
07:31:48|0.05063583
07:31:49|0.05063584
07:31:50|0.05063584
07:31:51|0.05063584
07:31:52|0.05069951
07:31:53|0.05069951
07:31:54|0.0506994
07:31:56|0.0506994
07:31:56|0.0506994
07:31:57|0.05068151
07:31:59|0.05070001
07:32:00|0.05076147
07:32:01|0.05076147
07:32:02|0.05068294
07:32:04|0.05079524
07:32:04|0.05079019
07:32:05|0.05079019
07:32:06|0.05079019
07:32:07|0.05079019
07:32:08|0.05079014
07:32:09|0.05069957
07:32:10|0.05079006
07:32:11|0.05079006
07:32:13|0.05079006
07:32:15|0.05079018
07:32:16|0.05070056
07:32:18|0.05070056
07:32:19|0.05070128
07:32:20|0.05070128
07:32:20|0.05070136
07:32:21|0.05079018
07:32:23|0.05070147
07:32:24|0.0508
07:32:25|0.0508
07:32:26|0.05070155
07:32:27|0.05070155
07:32:28|0.05070178
07:32:29|0.05070178
07:32:30|0.05070178
07:32:32|0.05077973
07:32:33|0.05077973
07:32:34|0.05077962
07:32:35|0.05077962
07:32:36|0.05077951
07:32:37|0.05077951
07:32:38|0.05070197
07:32:39|0.05070197
07:32:40|0.05070197
07:32:41|0.05073943
07:32:41|0.05073939
07:32:42|0.05073939
07:32:44|0.05073929
07:32:45|0.05073929
07:32:46|0.05073929
07:32:47|0.05078725
07:32:48|0.05073944
07:32:49|0.05079878
07:32:49|0.05079878
07:32:51|0.05079878
07:32:52|0.05079968
07:32:53|0.05079968
07:32:53|0.05079968
07:32:54|0.05078725
07:32:55|0.05078725
07:32:56|0.05079878
07:32:58|0.05079063
07:32:59|0.05078725
07:33:00|0.05081808
07:33:01|0.05084947
07:33:02|0.05085178
07:33:02|0.05085178
07:33:04|0.05086629
07:33:04|0.05086629
07:33:06|0.0509225
07:33:07|0.0509225
07:33:07|0.0509225
07:33:09|0.0509225
07:33:09|0.0509225
07:33:11|0.05096985
07:33:11|0.05092259
07:33:13|0.05098866
07:33:14|0.05092267
07:33:16|0.05092275
07:33:17|0.05099999
07:33:19|0.05099999
07:33:20|0.05099999
07:33:21|0.05099999
07:33:22|0.05094088
07:33:24|0.05099927
07:33:25|0.0509409
07:33:26|0.0509409
07:33:27|0.05099913
07:33:28|0.05099909
07:33:29|0.05099908
07:33:30|0.05099903
07:33:31|0.05099913
07:33:32|0.05094087
07:33:33|0.05094087
07:33:34|0.05094087
07:33:35|0.05092267
07:33:36|0.05092267
07:33:37|0.05092267
07:33:38|0.05092267
07:33:39|0.05097936
07:33:40|0.05097929
07:33:41|0.05097929
07:33:42|0.05097929
07:33:43|0.05097929
07:33:44|0.05097929
07:33:45|0.05097929
07:33:46|0.05096623
07:33:47|0.05096623
07:33:48|0.05096623
07:33:50|0.05099275
07:33:51|0.05099698
07:33:52|0.05099698
07:33:53|0.05099275
07:33:54|0.05099927
07:33:54|0.05099927
07:33:56|0.05099275
07:33:57|0.05099275
07:33:58|0.05102219
07:33:59|0.05102859
07:34:00|0.05103533
07:34:01|0.05109226
07:34:03|0.05103028
07:34:03|0.0513333
07:34:05|0.05106859
07:34:06|0.05118601
07:34:06|0.05111682
07:34:07|0.05102901
07:34:09|0.0510686
07:34:10|0.05110118
07:34:11|0.05110118
07:34:12|0.05110837
07:34:13|0.05117964
07:34:14|0.05117964
07:34:16|0.05117965
07:34:17|0.05117965
07:34:19|0.05117965
07:34:19|0.05115405
07:34:20|0.05117297
07:34:21|0.05117297
07:34:22|0.05117297
07:34:23|0.05100001
07:34:24|0.05102914
07:34:25|0.05117964
07:34:26|0.05117964
07:34:27|0.05117968
07:34:28|0.05117968
07:34:30|0.05117968
07:34:30|0.05117968
07:34:31|0.05117968
07:34:32|0.05117968
07:34:33|0.05117968
07:34:35|0.05110837
07:34:36|0.05104353
07:34:36|0.05104353
07:34:38|0.05112718
07:34:39|0.05112613
07:34:41|0.05112613
07:34:42|0.05112613
07:34:43|0.05112718
07:34:44|0.051
07:34:45|0.05099997
07:34:46|0.05099997
07:34:47|0.05099997
07:34:48|0.05099997
07:34:49|0.05099997
07:34:50|0.05099997
07:34:51|0.05111814
07:34:52|0.05111814
07:34:53|0.05111781
07:34:54|0.05111781
07:34:55|0.05111781
07:34:56|0.05111781
07:34:57|0.05111781
07:34:58|0.05111781
07:34:59|0.05111781
07:35:00|0.05111781
07:35:02|0.05111781
07:35:03|0.05111781
07:35:04|0.05117964
07:35:05|0.05117964
07:35:06|0.05111781
07:35:06|0.05111781
07:35:08|0.05111781
07:35:09|0.0511023
07:35:10|0.05103229
07:35:11|0.05102662
07:35:13|0.051
07:35:14|0.05096
07:35:14|0.05096
07:35:16|0.05096
07:35:18|0.05096
07:35:19|0.05081399
07:35:21|0.05081399
07:35:21|0.05082874
07:35:23|0.05095379
07:35:24|0.05095379
07:35:26|0.05095379
07:35:26|0.05095379
07:35:28|0.05083945
07:35:29|0.05083945
07:35:30|0.05083945
07:35:31|0.05083945
07:35:32|0.050823
07:35:33|0.05091114
07:35:34|0.0509
07:35:35|0.0509
07:35:36|0.0509
07:35:38|0.0509
07:35:38|0.0509
07:35:39|0.0509
07:35:40|0.0509
07:35:42|0.0509
07:35:44|0.0509
07:35:44|0.05089017
07:35:45|0.05089015
07:35:46|0.05084001
07:35:48|0.05083945
07:35:48|0.05083945
07:35:50|0.05096436
07:35:51|0.05093856
07:35:52|0.05090003
07:35:53|0.05090003
07:35:54|0.05099063
07:35:55|0.05099289
07:35:57|0.05099289
07:35:57|0.05089015
07:35:59|0.05089997
07:36:00|0.05089997
07:36:00|0.05089996
07:36:03|0.05089996
07:36:03|0.05089996
07:36:04|0.05089996
07:36:05|0.05089996
07:36:06|0.05089995
07:36:07|0.05093126
07:36:08|0.05085349
07:36:09|0.05085349
07:36:10|0.05085349
07:36:12|0.05085745
07:36:13|0.05085745
07:36:14|0.05089991
07:36:15|0.05089996
07:36:16|0.05089996
07:36:18|0.05089996
07:36:19|0.05089996
07:36:20|0.05089996
07:36:22|0.05089996
07:36:22|0.05089996
07:36:23|0.05089996
07:36:25|0.05089996
07:36:26|0.05083945
07:36:27|0.05083945
07:36:28|0.05089994
07:36:29|0.05089994
07:36:30|0.05089994
07:36:31|0.05089983
07:36:32|0.05089983
07:36:33|0.05089983
07:36:35|0.05089983
07:36:35|0.05089983
07:36:36|0.05089983
07:36:37|0.05089983
07:36:38|0.05092208
07:36:39|0.05093098
07:36:40|0.05100873
07:36:41|0.05100873
07:36:42|0.05106669
07:36:43|0.05106669
07:36:44|0.05100873
07:36:45|0.051
07:36:46|0.051
07:36:47|0.05109266
07:36:48|0.05109267
07:36:49|0.05109267
07:36:50|0.05109267
07:36:51|0.05106586
07:36:52|0.05109267
07:36:54|0.050997
07:36:54|0.050997
07:36:55|0.050997
07:36:56|0.050997
07:36:57|0.050997
07:36:58|0.050997
07:36:59|0.050997
07:37:00|0.050997
07:37:01|0.050997
07:37:02|0.050997
07:37:03|0.050997
07:37:04|0.05108734
07:37:05|0.05108734
07:37:06|0.05108734
07:37:07|0.05108734
07:37:08|0.05108734
07:37:09|0.0509608
07:37:10|0.0509608
07:37:11|0.0509608
07:37:12|0.0509608
07:37:13|0.0509608
07:37:14|0.0509608
07:37:15|0.05088792
07:37:17|0.05088792
07:37:18|0.05088792
07:37:20|0.05095431
07:37:21|0.05095431
07:37:22|0.05096
07:37:23|0.05096
07:37:24|0.05096
07:37:24|0.05096
07:37:26|0.05096
07:37:27|0.05096
07:37:28|0.05096
07:37:29|0.05096
07:37:31|0.05095431
07:37:32|0.05095431
07:37:33|0.05095431
07:37:35|0.05088995
07:37:36|0.05089003
07:37:38|0.05089003
07:37:39|0.05089003
07:37:39|0.05089003
07:37:41|0.05089003
07:37:41|0.05089003
07:37:43|0.05089003
07:37:44|0.05089003
07:37:44|0.05089003
07:37:46|0.0509543
07:37:47|0.0509543
07:37:48|0.0509543
07:37:49|0.05089
07:37:50|0.05089
07:37:51|0.05088792
07:37:52|0.05088792
07:37:53|0.05088792
07:37:53|0.05088792
07:37:54|0.05088792
07:37:56|0.05088792
07:37:56|0.05088793
07:37:57|0.05088793
07:37:58|0.05088792
07:38:00|0.05088792
07:38:01|0.05088792
07:38:02|0.05088793
07:38:03|0.05088793
07:38:04|0.05088793
07:38:05|0.05088793
07:38:06|0.05085
07:38:07|0.05085
07:38:08|0.05085
07:38:09|0.05085
07:38:10|0.05085
07:38:11|0.05085001
07:38:12|0.05085001
07:38:13|0.05081226
07:38:14|0.05081226
07:38:15|0.05081226
07:38:17|0.05089
07:38:17|0.05089
07:38:19|0.05089
07:38:21|0.05089
07:38:22|0.05089
07:38:23|0.0508899
07:38:24|0.0508899
07:38:25|0.05082408
07:38:26|0.05082408
07:38:28|0.05085028
07:38:29|0.05085028
07:38:29|0.05088989
07:38:31|0.05088989
07:38:32|0.05088989
07:38:33|0.05088989
07:38:34|0.05088989
07:38:35|0.05088989
07:38:36|0.05088989
07:38:37|0.05088989
07:38:38|0.05088989
07:38:39|0.05088989
07:38:41|0.05088989
07:38:41|0.05088989
07:38:43|0.05088989
07:38:43|0.05088989
07:38:45|0.05088989
07:38:45|0.05088989
07:38:47|0.05089113
07:38:47|0.05089113
07:38:49|0.05089104
07:38:50|0.0508899
07:38:51|0.0508899
07:38:51|0.0508899
07:38:53|0.0508899
07:38:54|0.0508899
07:38:54|0.0508899
07:38:55|0.05089
07:38:57|0.05095331
07:38:58|0.05095331
07:38:59|0.05095331
07:39:00|0.05095331
07:39:01|0.05095331
07:39:02|0.05095293
07:39:03|0.05095285
07:39:04|0.05095285
07:39:05|0.05095285
07:39:05|0.05095285
07:39:07|0.05089
07:39:08|0.05089
07:39:09|0.05089
07:39:10|0.05089
07:39:11|0.05095331
07:39:12|0.05095331
07:39:13|0.05095331
07:39:14|0.05095331
07:39:15|0.05095331
07:39:16|0.05095331
07:39:17|0.05095331
07:39:18|0.05095331
07:39:19|0.05095431
07:39:21|0.05095431
07:39:22|0.05095431
07:39:23|0.05095431
07:39:25|0.05095431
07:39:26|0.05095431
07:39:28|0.05095431
07:39:28|0.05095431
07:39:30|0.05095431
07:39:30|0.05095431
07:39:32|0.05095431
07:39:33|0.05095431
07:39:34|0.05089646
07:39:35|0.05089646
07:39:36|0.05089646
07:39:37|0.05089653
07:39:38|0.05089653
07:39:39|0.0508966
07:39:40|0.0508966
07:39:42|0.05089664
07:39:42|0.05089668
07:39:43|0.05089668
07:39:44|0.05089668
07:39:45|0.0508968
07:39:46|0.0508968
07:39:47|0.05089
07:39:48|0.05089
07:39:49|0.05095431
07:39:50|0.05089689
07:39:51|0.05089689
07:39:52|0.05095431
07:39:53|0.05095431
07:39:54|0.05097407
07:39:55|0.05097407
07:39:56|0.05095431
07:39:57|0.05095429
07:39:58|0.05095429
07:39:59|0.05095453
07:40:00|0.051
07:40:01|0.051
07:40:02|0.051
07:40:03|0.051
07:40:04|0.05102569
07:40:05|0.05102569
07:40:07|0.05102569
07:40:07|0.0511
07:40:08|0.0511
07:40:09|0.0511
07:40:10|0.05111781
07:40:12|0.05106068
07:40:12|0.05106068
07:40:13|0.05106068
07:40:14|0.0511178
07:40:15|0.05115
07:40:16|0.0511
07:40:17|0.05110764
07:40:18|0.05108216
07:40:19|0.05110032
07:40:21|0.05114999
07:40:23|0.05114999
07:40:24|0.05114999
07:40:26|0.05115
07:40:27|0.05115
07:40:28|0.05112413
07:40:29|0.05112413
07:40:30|0.05112413
07:40:31|0.05112413
07:40:32|0.05112413
07:40:33|0.05112413
07:40:34|0.05112413
07:40:35|0.05112413
07:40:36|0.05112413
07:40:37|0.05112413
07:40:38|0.05112413
07:40:39|0.05112413
07:40:40|0.05112413
07:40:41|0.05112413
07:40:42|0.05112413
07:40:43|0.05115
07:40:44|0.05115
07:40:45|0.05115
07:40:46|0.05115
07:40:47|0.05115
07:40:49|0.05115
07:40:49|0.05115
07:40:50|0.05115
07:40:52|0.05115
07:40:53|0.05115
07:40:53|0.05115
07:40:54|0.05115
07:40:56|0.05115
07:40:57|0.05115
07:40:58|0.0511242
07:40:58|0.0511242
07:41:00|0.0511242
07:41:01|0.0511242
07:41:02|0.05112414
07:41:03|0.05112414
07:41:04|0.0511242
07:41:05|0.0511242
07:41:05|0.0511242
07:41:07|0.05106475
07:41:09|0.05095977
07:41:09|0.05095977
07:41:10|0.05107916
07:41:11|0.05107155
07:41:12|0.05110137
07:41:13|0.05110137
07:41:14|0.05097417
07:41:15|0.05097417
07:41:16|0.05108135
07:41:18|0.05108135
07:41:18|0.05097434
07:41:19|0.05107476
07:41:21|0.05097442
07:41:23|0.05097448
07:41:23|0.05097448
07:41:25|0.05097448
07:41:27|0.05097448
07:41:28|0.05097448
07:41:29|0.05097448
07:41:31|0.05097448
07:41:32|0.05100006
07:41:33|0.05108434
07:41:34|0.05108434
07:41:35|0.05100802
07:41:36|0.05100805
07:41:38|0.05100805
07:41:39|0.05100805
07:41:40|0.05100805
07:41:40|0.05100805
07:41:42|0.05100805
07:41:43|0.05100805
07:41:44|0.0510085
07:41:45|0.05100853
07:41:46|0.05100853
07:41:47|0.05100853
07:41:48|0.0510085
07:41:49|0.0510085
07:41:51|0.05100805
07:41:52|0.05111092
07:41:53|0.05111092
07:41:54|0.05100812
07:41:55|0.05100812
07:41:55|0.05100813
07:41:57|0.0511
07:41:58|0.05110354
07:41:59|0.05110354
07:42:00|0.05110354
07:42:01|0.05110354
07:42:02|0.05100843
07:42:03|0.0510085
07:42:04|0.0510085
07:42:05|0.0510085
07:42:06|0.05108978
07:42:07|0.05108978
07:42:08|0.05108974
07:42:09|0.05108974
07:42:10|0.05108974
07:42:11|0.05108974
07:42:12|0.05108974
07:42:12|0.05108974
07:42:14|0.05108974
07:42:15|0.05101177
07:42:16|0.05100805
07:42:16|0.05100805
07:42:18|0.05100805
07:42:19|0.05100805
07:42:20|0.05100805
07:42:21|0.05108828
07:42:23|0.05100805
07:42:24|0.05100002
07:42:25|0.05100002
07:42:26|0.05100002
07:42:28|0.05100002
07:42:28|0.051
07:42:30|0.051
07:42:32|0.05108642
07:42:32|0.05108642
07:42:33|0.05108642
07:42:35|0.05108642
07:42:37|0.05108642
07:42:37|0.05108642
07:42:38|0.05108642
07:42:39|0.05108642
07:42:40|0.05108642
07:42:41|0.05108642
07:42:42|0.05108642
07:42:43|0.05108642
07:42:44|0.05108167
07:42:45|0.05108161
07:42:47|0.05108102
07:42:54|0.051081
07:42:54|0.05100003
07:42:55|0.051
07:42:56|0.051
07:42:57|0.051
07:42:58|0.05097417
07:42:59|0.05097417
07:43:00|0.05097417
07:43:02|0.05097417
07:43:03|0.05097417
07:43:04|0.05097417
07:43:05|0.05097417
07:43:06|0.05097417
07:43:07|0.05090925
07:43:07|0.05090925
07:43:08|0.05090925
07:43:09|0.05097417
07:43:11|0.05097417
07:43:12|0.05099841
07:43:12|0.05099841
07:43:13|0.05090926
07:43:14|0.05090926
07:43:15|0.05090926
07:43:16|0.05099778
07:43:18|0.05090926
07:43:18|0.05090926
07:43:20|0.05090926
07:43:21|0.0509
07:43:21|0.0509
07:43:23|0.05090926
07:43:25|0.05090926
07:43:26|0.05090926
07:43:27|0.05089996
07:43:28|0.05089996
07:43:29|0.05089996
07:43:30|0.05090925
07:43:32|0.05089996
07:43:33|0.05089996
07:43:34|0.05089996
07:43:36|0.05089996
07:43:36|0.05089996
07:43:37|0.05089996
07:43:39|0.05089996
07:43:40|0.0508968
07:43:41|0.0508968
07:43:42|0.0508968
07:43:43|0.0508968
07:43:44|0.05086532
07:43:45|0.05086
07:43:46|0.05086532
07:43:47|0.05086532
07:43:48|0.05086
07:43:49|0.05086
07:43:50|0.05086
07:43:51|0.05086
07:43:52|0.05086
07:43:53|0.05085
07:43:54|0.05088997
07:43:55|0.05088997
07:43:56|0.05085002
07:43:57|0.05085002
07:43:58|0.0508
07:43:59|0.0508
07:44:01|0.0508
07:44:02|0.05082159
07:44:02|0.0508
07:44:04|0.0508
07:44:05|0.0508
07:44:05|0.0508
07:44:07|0.0508
07:44:07|0.0508
07:44:09|0.0508
07:44:10|0.0508
07:44:11|0.0508216
07:44:12|0.05084995
07:44:12|0.05085001
07:44:14|0.05085001
07:44:14|0.05085001
07:44:16|0.05085001
07:44:17|0.05097197
07:44:17|0.05091856
07:44:19|0.05091856
07:44:20|0.05091856
07:44:21|0.0509457
07:44:21|0.0509457
07:44:23|0.051
07:44:25|0.051
07:44:26|0.05098243
07:44:28|0.05098242
07:44:29|0.05098242
07:44:30|0.05098242
07:44:31|0.05096444
07:44:33|0.05096441
07:44:33|0.05096441
07:44:35|0.05099634
07:44:36|0.05099634
07:44:37|0.05090004
07:44:38|0.05090004
07:44:39|0.0509
07:44:40|0.05087544
07:44:42|0.05089992
07:44:43|0.05089992
07:44:43|0.05102816
07:44:45|0.05101449
07:44:46|0.05101449
07:44:47|0.05100632
07:44:48|0.05109911
07:44:49|0.05109911
07:44:50|0.0510245
07:44:51|0.0510245
07:44:52|0.0510245
07:44:53|0.05102474
07:44:54|0.05102478
07:44:55|0.05100038
07:44:56|0.05106851
07:44:57|0.05106851
07:44:58|0.051
07:44:59|0.051
07:45:00|0.051
07:45:01|0.051
07:45:02|0.051
07:45:03|0.05094252
07:45:04|0.05094252
07:45:05|0.05094252
07:45:06|0.05096248
07:45:07|0.05102478
07:45:08|0.05102478
07:45:09|0.05102478
07:45:10|0.05102478
07:45:11|0.051
07:45:13|0.051
07:45:13|0.051
07:45:14|0.051
07:45:15|0.051
07:45:16|0.051
07:45:17|0.051
07:45:18|0.051
07:45:19|0.051
07:45:20|0.051
07:45:21|0.05106831
07:45:22|0.05106831
07:45:23|0.05106831
07:45:24|0.05100494
07:45:26|0.05100596
07:45:27|0.05100596
07:45:28|0.05100596
07:45:31|0.05109177
07:45:31|0.05100615
07:45:33|0.05100615
07:45:34|0.0511
07:45:35|0.05110354
07:45:36|0.05109938
07:45:37|0.05109938
07:45:38|0.05109938
07:45:39|0.05109938
07:45:41|0.05109938
07:45:41|0.05109938
07:45:42|0.05109938
07:45:44|0.05110354
07:45:44|0.05110354
07:45:46|0.05110354
07:45:48|0.05110354
07:45:48|0.05110354
07:45:49|0.05110354
07:45:50|0.05110354
07:45:51|0.05110354
07:45:52|0.05110354
07:45:53|0.05110354
07:45:54|0.05110354
07:45:55|0.05119454
07:45:57|0.05115151
07:45:58|0.05115151
07:45:59|0.05114349
07:46:00|0.05119999
07:46:01|0.05113655
07:46:02|0.0512
07:46:02|0.0512
07:46:04|0.0512
07:46:05|0.0512
07:46:06|0.0512
07:46:07|0.0512
07:46:08|0.0512
07:46:08|0.0512
07:46:09|0.0512
07:46:10|0.0512
07:46:12|0.05110354
07:46:13|0.05115463
07:46:14|0.0512
07:46:15|0.0512
07:46:16|0.0512
07:46:17|0.0512
07:46:18|0.0512
07:46:18|0.0512
07:46:20|0.0512
07:46:21|0.0512
07:46:22|0.0512
07:46:22|0.0512
07:46:23|0.05123883
07:46:24|0.05123883
07:46:26|0.05127447
07:46:27|0.05127448
07:46:28|0.051339
07:46:30|0.051339
07:46:31|0.05130288
07:46:32|0.05133894
07:46:33|0.05133894
07:46:35|0.051339
07:46:36|0.051339
07:46:38|0.051339
07:46:39|0.05129067
07:46:40|0.05133894
07:46:41|0.05133894
07:46:43|0.05129081
07:46:45|0.05122664
07:46:46|0.05122664
07:46:47|0.05131278
07:46:48|0.05131278
07:46:49|0.05131278
07:46:49|0.05131278
07:46:50|0.05131278
07:46:52|0.05131278
07:46:52|0.05131278
07:46:53|0.05122699
07:46:54|0.05122699
07:46:56|0.05126609
07:46:57|0.05126609
07:46:57|0.05126609
07:46:59|0.05126609
07:47:00|0.05126611
07:47:00|0.05126611
07:47:01|0.05126611
07:47:03|0.05126611
07:47:04|0.05127091
07:47:05|0.05127091
07:47:05|0.05128364
07:47:06|0.05128364
07:47:08|0.05128364
07:47:08|0.05128364
07:47:09|0.05128364
07:47:11|0.05128364
07:47:11|0.05128364
07:47:13|0.05128364
07:47:13|0.05128364
07:47:15|0.05128364
07:47:16|0.05128364
07:47:17|0.05128364
07:47:18|0.05128364
07:47:19|0.05128364
07:47:20|0.05128364
07:47:21|0.05128364
07:47:22|0.05128364
07:47:22|0.05128364
07:47:24|0.05128364
07:47:24|0.05128364
07:47:26|0.05128364
07:47:27|0.05128364
07:47:29|0.05128365
07:47:29|0.05131278
07:47:31|0.05131278
07:47:33|0.05128364
07:47:33|0.05128364
07:47:34|0.05131276
07:47:35|0.05128364
07:47:36|0.05128364
07:47:37|0.05128364
07:47:38|0.05128364
07:47:39|0.05131277
07:47:40|0.05131277
07:47:41|0.05131277
07:47:43|0.0513
07:47:44|0.0513
07:47:45|0.05128514
07:47:47|0.05128514
07:47:47|0.0513223
07:47:48|0.0513223
07:47:49|0.0513223
07:47:50|0.0513223
07:47:51|0.05131278
07:47:52|0.05128524
07:47:53|0.05128524
07:47:54|0.05130091
07:47:55|0.051339
07:47:56|0.051339
07:47:57|0.051339
07:47:58|0.051339
07:47:59|0.051339
07:48:00|0.051339
07:48:01|0.051339
07:48:02|0.05135
07:48:03|0.05135
07:48:04|0.051339
07:48:05|0.051339
07:48:06|0.051339
07:48:07|0.051339
07:48:08|0.051339
07:48:10|0.051339
07:48:10|0.051339
07:48:11|0.051339
07:48:12|0.05139
07:48:13|0.05139
07:48:14|0.05133903
07:48:16|0.05133903
07:48:17|0.05133903
07:48:18|0.05133903
07:48:18|0.05133903
07:48:19|0.05133903
07:48:20|0.05133903
07:48:21|0.05133903
07:48:22|0.05133903
07:48:23|0.05139
07:48:24|0.0514
07:48:25|0.05142
07:48:27|0.05147
07:48:28|0.05147777
07:48:29|0.05147777
07:48:30|0.05147777
07:48:32|0.05147777
07:48:33|0.05147777
07:48:35|0.05147777
07:48:35|0.05147777
07:48:36|0.05147777
07:48:37|0.05147777
07:48:38|0.05147777
07:48:39|0.05147777
07:48:40|0.05147777
07:48:41|0.05147777
07:48:43|0.051477
07:48:44|0.05142692
07:48:45|0.05142692
07:48:47|0.05142692
07:48:47|0.05142692
07:48:48|0.05140001
07:48:49|0.05138363
07:48:50|0.05138363
07:48:52|0.05138363
07:48:53|0.05138363
07:48:53|0.05138363
07:48:55|0.05138363
07:48:56|0.05138363
07:48:57|0.05134478
07:48:58|0.05134478
07:48:59|0.0514
07:49:01|0.05138367
07:49:01|0.05138372
07:49:02|0.05138379
07:49:03|0.05142686
07:49:04|0.05138363
07:49:05|0.05139996
07:49:06|0.05139997
07:49:07|0.05139997
07:49:08|0.05139997
07:49:09|0.05139997
07:49:10|0.05139997
07:49:11|0.05134219
07:49:12|0.05134225
07:49:13|0.05134225
07:49:14|0.05134225
07:49:15|0.05134225
07:49:16|0.05134225
07:49:17|0.05133906
07:49:18|0.05133906
07:49:19|0.05133906
07:49:20|0.05133906
07:49:21|0.05139992
07:49:22|0.05139992
07:49:23|0.05139992
07:49:24|0.05139992
07:49:25|0.05139992
07:49:26|0.05133946
07:49:27|0.05133953
07:49:29|0.05133953
07:49:30|0.05139992
07:49:32|0.05139992
07:49:32|0.0513397
07:49:34|0.0513397
07:49:36|0.0513397
07:49:36|0.0513397
07:49:37|0.0513397
07:49:38|0.0513397
07:49:40|0.0513397
07:49:41|0.05137999
07:49:42|0.05134091
07:49:44|0.05134097
07:49:44|0.05134097
07:49:46|0.05134097
07:49:46|0.05134097
07:49:47|0.05134109
07:49:48|0.05134113
07:49:49|0.05134757
07:49:51|0.05134757
07:49:52|0.05134757
07:49:53|0.05132185
07:49:54|0.05128184
07:49:55|0.05128184
07:49:56|0.05128184
07:49:57|0.05128184
07:49:58|0.05128184
07:49:59|0.05130394
07:50:00|0.05130394
07:50:01|0.05130394
07:50:02|0.05130387
07:50:03|0.05128184
07:50:05|0.05122715
07:50:05|0.05122715
07:50:06|0.05122715
07:50:07|0.05122715
07:50:08|0.05122715
07:50:09|0.05122715
07:50:10|0.05122715
07:50:12|0.05122715
07:50:13|0.05122715
07:50:14|0.05122716
07:50:15|0.05122716
07:50:16|0.05122716
07:50:17|0.05122716
07:50:18|0.05122715
07:50:19|0.05122716
07:50:20|0.05122716
07:50:21|0.05122699
07:50:22|0.05122682
07:50:23|0.05122682
07:50:24|0.0512271
07:50:25|0.05122584
07:50:26|0.0512033
07:50:27|0.0512033
07:50:28|0.05118142
07:50:29|0.05118142
07:50:30|0.05118142
07:50:32|0.05120331
07:50:33|0.0512033
07:50:34|0.0512033
07:50:35|0.0512033
07:50:36|0.0512033
07:50:37|0.0512033
07:50:38|0.0512033
07:50:40|0.0512033
07:50:42|0.05116979
07:50:42|0.05116979
07:50:43|0.05116979
07:50:45|0.05116979
07:50:46|0.05116979
07:50:47|0.05116979
07:50:48|0.05116979
07:50:49|0.05116979
07:50:50|0.05115106
07:50:51|0.05116977
07:50:52|0.05116977
07:50:53|0.05116977
07:50:54|0.05116969
07:50:55|0.05116969
07:50:56|0.05116773
07:50:57|0.05116773
07:50:58|0.05116773
07:50:59|0.05115106
07:51:01|0.05110001
07:51:02|0.05110001
07:51:03|0.05110001
07:51:04|0.05115088
07:51:05|0.05115088
07:51:06|0.05115088
07:51:07|0.05115078
07:51:08|0.05110002
07:51:09|0.05110005
07:51:10|0.05108191
07:51:11|0.05108191
07:51:12|0.05108191
07:51:13|0.05103404
07:51:14|0.05107635
07:51:15|0.05103537
07:51:16|0.05107174
07:51:17|0.05107174
07:51:18|0.05107174
07:51:19|0.05107174
07:51:20|0.05107174
07:51:21|0.05104722
07:51:22|0.05107283
07:51:24|0.05109998
07:51:24|0.05109998
07:51:25|0.05107284
07:51:26|0.05107284
07:51:27|0.05107284
07:51:28|0.05107284
07:51:29|0.05107284
07:51:31|0.05107284
07:51:32|0.05100598
07:51:33|0.05109
07:51:35|0.05109421
07:51:36|0.05109993
07:51:37|0.05109993
07:51:38|0.05109993
07:51:39|0.05109993
07:51:40|0.05109993
07:51:41|0.05106023
07:51:42|0.05106023
07:51:43|0.05106023
07:51:43|0.05109773
07:51:44|0.05109773
07:51:47|0.05109773
07:51:48|0.05109773
07:51:48|0.05109773
07:51:49|0.05106052
07:51:51|0.05109773
07:51:52|0.05109773
07:51:53|0.05109773
07:51:54|0.05109773
07:51:55|0.05109773
07:51:56|0.05109764
07:51:57|0.05109764
07:51:58|0.05109759
07:51:59|0.05109759
07:52:00|0.05109759
07:52:01|0.05109759
07:52:02|0.05109759
07:52:04|0.05109759
07:52:05|0.05109759
07:52:06|0.05109759
07:52:06|0.05109759
07:52:08|0.05109759
07:52:09|0.05107
07:52:10|0.05107002
07:52:11|0.05107002
07:52:12|0.05107002
07:52:13|0.05109753
07:52:14|0.05106088
07:52:15|0.05106088
07:52:16|0.05106088
07:52:17|0.05106088
07:52:18|0.05106088
07:52:19|0.05106088
07:52:20|0.05106088
07:52:21|0.05106088
07:52:22|0.05106088
07:52:23|0.05106088
07:52:24|0.05106088
07:52:25|0.05106088
07:52:26|0.05106088
07:52:27|0.05106088
07:52:28|0.05106088
07:52:29|0.05106088
07:52:30|0.05106088
07:52:31|0.05106088
07:52:33|0.05106088
07:52:33|0.05106088
07:52:34|0.05106088
07:52:36|0.05106088
07:52:37|0.05106088
07:52:38|0.05106088
07:52:39|0.05106088
07:52:40|0.05106023
07:52:42|0.05102235
07:52:43|0.05100322
07:52:44|0.05100322
07:52:46|0.05100322
07:52:46|0.05100322
07:52:47|0.05100322
07:52:48|0.05100322
07:52:49|0.05100322
07:52:51|0.05100322
07:52:51|0.05100322
07:52:53|0.05100322
07:52:54|0.05100322
07:52:55|0.05100321
07:52:56|0.05100321
07:52:57|0.05100321
07:52:58|0.05100321
07:53:00|0.05100321
07:53:01|0.05103016
07:53:02|0.05103016
07:53:04|0.05103016
07:53:04|0.05103983
07:53:06|0.05103982
07:53:07|0.05103982
07:53:08|0.05103982
07:53:09|0.05103982
07:53:10|0.05103924
07:53:10|0.05103897
07:53:12|0.05103892
07:53:14|0.05108716
07:53:14|0.05108716
07:53:15|0.05108721
07:53:16|0.05108724
07:53:17|0.05108724
07:53:18|0.05108724
07:53:19|0.05108724
07:53:20|0.05108724
07:53:22|0.05108724
07:53:23|0.05108724
07:53:24|0.05107819
07:53:25|0.05107819
07:53:26|0.05108728
07:53:27|0.05108728
07:53:27|0.05109759
07:53:29|0.05109759
07:53:30|0.0511
07:53:31|0.0510975
07:53:32|0.0510975
07:53:33|0.0510975
07:53:35|0.0511
07:53:36|0.05107816
07:53:37|0.0511
07:53:39|0.0511
07:53:40|0.05114057
07:53:41|0.05105951
07:53:42|0.05105951
07:53:43|0.05105951
07:53:43|0.05105951
07:53:45|0.05105951
07:53:46|0.05105951
07:53:47|0.05105951
07:53:49|0.05104236
07:53:49|0.05104236
07:53:51|0.05100327
07:53:52|0.05100327
07:53:53|0.05100327
07:53:54|0.0510982
07:53:56|0.0510982
07:53:56|0.0510982
07:53:57|0.0510982
07:53:58|0.05098123
07:53:59|0.05098123
07:54:01|0.05095
07:54:02|0.051
07:54:03|0.05095004
07:54:04|0.05095004
07:54:05|0.05094999
07:54:06|0.05094999
07:54:10|0.05094999
07:54:11|0.05096191
07:54:12|0.05096191
07:54:13|0.05096233
07:54:14|0.05087462
07:54:15|0.0509
07:54:16|0.05094722
07:54:17|0.05097724
07:54:18|0.05098982
07:54:19|0.05098982
07:54:20|0.05098982
07:54:22|0.05098982
07:54:22|0.05098982
07:54:23|0.05098982
07:54:25|0.05107787
07:54:25|0.05107787
07:54:27|0.05102089
07:54:28|0.05102089
07:54:29|0.05102089
07:54:30|0.05102089
07:54:31|0.05102949
07:54:32|0.05102949
07:54:32|0.05102949
07:54:34|0.05102949
07:54:35|0.05102949
07:54:36|0.05103138
07:54:37|0.05103138
07:54:38|0.05103138
07:54:39|0.05103138
07:54:40|0.05103138
07:54:42|0.05103147
07:54:43|0.05103147
07:54:44|0.05103147
07:54:44|0.05103147
07:54:46|0.05103741
07:54:47|0.05103741
07:54:48|0.05103741
07:54:49|0.05103941
07:54:50|0.05103911
07:54:51|0.05103152
07:54:52|0.05107778
07:54:53|0.05107778
07:54:55|0.05107778
07:54:55|0.05107778
07:54:57|0.05107778
07:54:58|0.05103138
07:54:59|0.05103138
07:55:00|0.05103138
07:55:01|0.05103138
07:55:02|0.05103138
07:55:03|0.05103138
07:55:04|0.05103138
07:55:05|0.05103138
07:55:06|0.05103138
07:55:07|0.05103138
07:55:08|0.0510317
07:55:09|0.05107725
07:55:10|0.05107725
07:55:11|0.05103175
07:55:12|0.05103175
07:55:13|0.05103175
07:55:14|0.05107781
07:55:15|0.05107781
07:55:16|0.05107781
07:55:17|0.05107781
07:55:18|0.05107769
07:55:19|0.05107769
07:55:20|0.05107769
07:55:21|0.05107769
07:55:22|0.05107769
07:55:23|0.05107769
07:55:24|0.05109999
07:55:25|0.05119279
07:55:26|0.05119279
07:55:27|0.0510834
07:55:28|0.0510834
07:55:29|0.05117832
07:55:30|0.05117832
07:55:31|0.05117832
07:55:32|0.05117832
07:55:33|0.05117832
07:55:34|0.05117585
07:55:36|0.05117585
07:55:38|0.05108826
07:55:39|0.0511
07:55:40|0.0511
07:55:41|0.0511
07:55:42|0.0511
07:55:44|0.0511
07:55:45|0.05117832
07:55:46|0.05120229
07:55:47|0.05120229
07:55:48|0.05120229
07:55:49|0.05120229
07:55:49|0.05120229
07:55:51|0.05120229
07:55:52|0.05120229
07:55:53|0.05109742
07:55:53|0.05109742
07:55:54|0.05109742
07:55:55|0.05109742
07:55:57|0.05109742
07:55:58|0.05109742
07:55:59|0.05109742
07:56:00|0.05117615
07:56:01|0.05110068
07:56:02|0.05110068
07:56:03|0.05110068
07:56:04|0.05110068
07:56:05|0.05110068
07:56:06|0.05110068
07:56:07|0.05110068
07:56:08|0.05110131
07:56:09|0.05110131
07:56:10|0.05110131
07:56:11|0.05110131
07:56:13|0.05119759
07:56:13|0.05119759
07:56:14|0.05119759
07:56:15|0.05119759
07:56:16|0.05119759
07:56:17|0.05119759
07:56:19|0.05110189
07:56:20|0.05110189
07:56:21|0.05110189
07:56:22|0.05110189
07:56:23|0.05110189
07:56:24|0.051194
07:56:25|0.05112874
07:56:26|0.05112874
07:56:27|0.05112874
07:56:28|0.05112891
07:56:29|0.05112891
07:56:30|0.05112891
07:56:31|0.051194
07:56:32|0.05112798
07:56:33|0.051128
07:56:34|0.051128
07:56:36|0.051128
07:56:37|0.051128
07:56:38|0.051128
07:56:40|0.051128
07:56:41|0.051128
07:56:42|0.051128
07:56:43|0.051128
07:56:43|0.051128
07:56:45|0.05112807
07:56:46|0.05112807
07:56:47|0.05112807
07:56:48|0.05112798
07:56:49|0.05112798
07:56:49|0.05112798
07:56:51|0.05112798
07:56:52|0.05112798
07:56:53|0.05110624
07:56:55|0.05107769
07:56:55|0.05107769
07:56:56|0.05107769
07:56:57|0.05107769
07:56:59|0.05107771
07:57:00|0.05114893
07:57:01|0.05114893
07:57:02|0.05114893
07:57:03|0.05114893
07:57:04|0.05114893
07:57:05|0.05114893
07:57:06|0.05114893
07:57:07|0.05114893
07:57:08|0.05114893
07:57:09|0.05114893
07:57:10|0.05114893
07:57:11|0.05114893
07:57:12|0.05114893
07:57:13|0.05103138
07:57:14|0.05103138
07:57:15|0.05103138
07:57:16|0.05100001
07:57:17|0.05100001
07:57:18|0.05103151
07:57:19|0.05100001
07:57:20|0.05100001
07:57:21|0.05100001
07:57:22|0.05100002
07:57:23|0.05100002
07:57:24|0.05100002
07:57:25|0.05100002
07:57:25|0.05100001
07:57:27|0.05100001
07:57:28|0.05100001
07:57:29|0.05100001
07:57:30|0.05100002
07:57:31|0.05100002
07:57:32|0.05107331
07:57:33|0.05100006
07:57:33|0.05100006
07:57:36|0.05100002
07:57:37|0.05100002
07:57:38|0.05100002
07:57:40|0.05100002
07:57:41|0.051
07:57:42|0.05100003
07:57:43|0.05100003
07:57:44|0.05100003
07:57:46|0.05100003
07:57:47|0.05100003
07:57:47|0.05100001
07:57:49|0.05100001
07:57:50|0.05100001
07:57:50|0.05100001
07:57:52|0.05100001
07:57:53|0.05100001
07:57:54|0.05100001
07:57:54|0.05100001
07:57:55|0.05100001
07:57:57|0.05100001
07:57:57|0.05100001
07:57:58|0.0510085
07:58:00|0.0510085
07:58:01|0.0510085
07:58:02|0.0510085
07:58:03|0.0510085
07:58:04|0.05100851
07:58:04|0.0510777
07:58:06|0.05105
07:58:07|0.05105
07:58:07|0.05105
07:58:08|0.05105
07:58:10|0.05100923
07:58:11|0.05107769
07:58:12|0.05107769
07:58:13|0.05107769
07:58:14|0.05107769
07:58:15|0.05107769
07:58:15|0.05107769
07:58:16|0.05100918
07:58:18|0.05100918
07:58:19|0.05100918
07:58:20|0.05100918
07:58:21|0.05100918
07:58:21|0.05107742
07:58:23|0.05107742
07:58:24|0.05107742
07:58:24|0.05107742
07:58:26|0.05107742
07:58:27|0.05107742
07:58:28|0.05100001
07:58:28|0.05100002
07:58:30|0.05100002
07:58:31|0.05100009
07:58:32|0.05100009
07:58:33|0.05100009
07:58:34|0.05100009
07:58:35|0.05100009
07:58:37|0.05100012
07:58:38|0.05100012
07:58:39|0.05100002
07:58:41|0.05100002
07:58:41|0.05100002
07:58:42|0.05107354
07:58:43|0.05100003
07:58:44|0.05100003
07:58:46|0.05100013
07:58:47|0.05100013
07:58:49|0.05100013
07:58:50|0.05100013
07:58:51|0.05100013
07:58:52|0.05107634
07:58:54|0.05107628
07:58:54|0.05107628
07:58:56|0.05100098
07:58:57|0.05100098
07:58:58|0.05100098
07:59:00|0.05100102
07:59:00|0.05100102
07:59:01|0.05100102
07:59:02|0.05100102
07:59:03|0.05100102
07:59:04|0.05100102
07:59:06|0.05107387
07:59:06|0.05116909
07:59:08|0.05116909
07:59:09|0.05116909
07:59:10|0.05116909
07:59:11|0.05116909
07:59:12|0.05116909
07:59:13|0.05116909
07:59:14|0.05116909
07:59:15|0.05116909
07:59:16|0.05116909
07:59:17|0.05116909
07:59:18|0.05113203
07:59:19|0.05116912
07:59:20|0.05120204
07:59:21|0.05120204
07:59:22|0.05116909
07:59:22|0.05113047
07:59:24|0.05113047
07:59:25|0.05113047
07:59:25|0.05113047
07:59:27|0.05109759
07:59:28|0.05109759
07:59:29|0.05109759
07:59:30|0.05109759
07:59:31|0.05109759
07:59:32|0.05109759
07:59:33|0.05109759
07:59:34|0.05109759
07:59:35|0.05109759
07:59:36|0.05109759
07:59:38|0.05116853
07:59:38|0.05116853
07:59:40|0.05116853
07:59:41|0.05116853
07:59:42|0.05116853
07:59:43|0.05116853
07:59:44|0.05116853
07:59:45|0.05116853
07:59:45|0.05116853
07:59:48|0.05116853
07:59:48|0.05116853
07:59:49|0.05116853
07:59:50|0.05113038
07:59:52|0.05113038
07:59:54|0.05109807
07:59:54|0.05109807
07:59:55|0.05113031
07:59:56|0.05113031
07:59:57|0.05113031
07:59:58|0.05113031
07:59:59|0.05113031
08:00:00|0.05112831
08:00:01|0.05112831
08:00:02|0.05112831
08:00:03|0.05112823
08:00:04|0.05112823
08:00:06|0.05116852
08:00:07|0.05116852
08:00:08|0.05116852
08:00:09|0.05116852
08:00:10|0.05116852
08:00:11|0.05116852
08:00:12|0.05116852
08:00:14|0.05115034
08:00:14|0.05115034
08:00:15|0.05115034
08:00:16|0.05115034
08:00:17|0.05115034
08:00:18|0.05115034
08:00:19|0.05115034
08:00:20|0.05115034
08:00:22|0.05105884
08:00:23|0.05105884
08:00:24|0.05105884
08:00:24|0.05105884
08:00:26|0.05106001
08:00:27|0.05106001
08:00:28|0.05112632
08:00:29|0.05112632
08:00:30|0.05112632
08:00:30|0.05112632
08:00:32|0.05115941
08:00:33|0.05115941
08:00:33|0.05115941
08:00:34|0.05115941
08:00:36|0.05114999
08:00:37|0.05106231
08:00:38|0.05114997
08:00:40|0.05114997
08:00:40|0.05114997
08:00:41|0.05114997
08:00:43|0.05114997
08:00:45|0.05112638
08:00:45|0.05112638
08:00:46|0.05112638
08:00:48|0.05116
08:00:49|0.05116
08:00:50|0.05116
08:00:51|0.05116
08:00:52|0.05116
08:00:53|0.05116
08:00:54|0.05116
08:00:55|0.05116
08:00:56|0.05116
08:00:57|0.05116
08:00:58|0.05116
08:00:59|0.05106663
08:01:00|0.05106663
08:01:01|0.05106663
08:01:02|0.0511585
08:01:03|0.0511585
08:01:04|0.0511585
08:01:05|0.05115354
08:01:06|0.05106705
08:01:07|0.05106705
08:01:08|0.05106705
08:01:09|0.05115355
08:01:10|0.05115355
08:01:11|0.05115355
08:01:12|0.05112639
08:01:13|0.05112639
08:01:14|0.05112639
08:01:15|0.05112639
08:01:16|0.05112639
08:01:17|0.05112639
08:01:18|0.05112639
08:01:19|0.05112639
08:01:20|0.05112639
08:01:21|0.05112639
08:01:22|0.05112639
08:01:23|0.05106904
08:01:24|0.05112636
08:01:25|0.05112636
08:01:26|0.05112636
08:01:27|0.05112636
08:01:29|0.05112636
08:01:29|0.05112636
08:01:30|0.05112636
08:01:32|0.05112636
08:01:32|0.05112636
08:01:33|0.05106937
08:01:34|0.05106937
08:01:35|0.05106937
08:01:37|0.05106937
08:01:37|0.05106937
08:01:39|0.05106962
08:01:41|0.05106962
08:01:41|0.05106962
08:01:42|0.05106972
08:01:44|0.05106972
08:01:45|0.05106972
08:01:46|0.05106972
08:01:47|0.05106972
08:01:48|0.05112593
08:01:49|0.05112593
08:01:50|0.05112593
08:01:52|0.05112593
08:01:53|0.05106979
08:01:55|0.05106979
08:01:55|0.05106979
08:01:56|0.05106979
08:01:57|0.05106979
08:01:58|0.05106979
08:02:00|0.05110002
08:02:02|0.05110004
08:02:03|0.05110004
08:02:03|0.05110004
08:02:06|0.05110004
08:02:06|0.05106962
08:02:07|0.05109999
08:02:09|0.05109999
08:02:10|0.05109999
08:02:11|0.05109999
08:02:12|0.05109999
08:02:12|0.05109734
08:02:14|0.05102002
08:02:14|0.05100102
08:02:16|0.0510972
08:02:16|0.05100102
08:02:17|0.05100102
08:02:19|0.05100102
08:02:20|0.05100102
08:02:21|0.05100102
08:02:22|0.05100102
08:02:22|0.05100102
08:02:24|0.05100102
08:02:24|0.05100102
08:02:25|0.05100102
08:02:27|0.05100102
08:02:28|0.05100102
08:02:28|0.05100102
08:02:30|0.05100102
08:02:31|0.05100102
08:02:32|0.0510938
08:02:33|0.0510938
08:02:33|0.0510938
08:02:35|0.0510938
08:02:36|0.0510938
08:02:36|0.05100103
08:02:37|0.05100103
08:02:39|0.05100102
08:02:41|0.05100102
08:02:42|0.05100102
08:02:43|0.05109113
08:02:45|0.05109113
08:02:46|0.05109113
08:02:47|0.05109076
08:02:48|0.05100103
08:02:49|0.05109059
08:02:51|0.05109059
08:02:51|0.05109059
08:02:52|0.05109059
08:02:53|0.05109059
08:02:54|0.05109059
08:02:55|0.05109059
08:02:56|0.05109059
08:02:58|0.05109059
08:02:59|0.05109059
08:03:00|0.05109059
08:03:01|0.05109059
08:03:02|0.05109059
08:03:04|0.05107685
08:03:04|0.05107685
08:03:05|0.05107685
08:03:06|0.05107685
08:03:07|0.05107685
08:03:08|0.05107685
08:03:09|0.05101
08:03:10|0.05100999
08:03:11|0.05100999
08:03:12|0.05100999
08:03:13|0.05100999
08:03:14|0.05100999
08:03:15|0.05103144
08:03:17|0.05103144
08:03:18|0.05100129
08:03:19|0.05100129
08:03:19|0.05095636
08:03:21|0.05095636
08:03:22|0.05095637
08:03:23|0.05095637
08:03:24|0.05095637
08:03:25|0.05095637
08:03:26|0.05095637
08:03:27|0.05095637
08:03:28|0.05098027
08:03:29|0.05099789
08:03:30|0.05099789
08:03:31|0.05099789
08:03:32|0.05099789
08:03:33|0.05099788
08:03:34|0.05099789
08:03:35|0.05099789
08:03:36|0.05095637
08:03:37|0.05093794
08:03:38|0.05086789
08:03:39|0.05089755
08:03:41|0.05086532
08:03:42|0.05086532
08:03:43|0.0509
08:03:44|0.0509
08:03:46|0.05083901
08:03:47|0.05083901
08:03:48|0.05086531
08:03:49|0.05086531
08:03:50|0.05080001
08:03:51|0.05080001
08:03:52|0.05080002
08:03:53|0.050839
08:03:54|0.050839
08:03:56|0.05080002
08:03:57|0.05080002
08:03:58|0.05083898
08:03:59|0.05083898
08:04:00|0.05083898
08:04:01|0.05083898
08:04:02|0.05083898
08:04:03|0.05083898
08:04:05|0.050839
08:04:07|0.050839
08:04:07|0.050839
08:04:08|0.050839
08:04:09|0.05083898
08:04:11|0.05083898
08:04:11|0.0509
08:04:12|0.0509
08:04:13|0.05084928
08:04:14|0.05084928
08:04:15|0.05086532
08:04:17|0.05086532
08:04:17|0.05086532
08:04:18|0.05084928
08:04:19|0.05084928
08:04:20|0.05083896
08:04:22|0.05084928
08:04:22|0.05088489
08:04:23|0.05088489
08:04:24|0.05088489
08:04:25|0.05088489
08:04:27|0.05088489
08:04:28|0.05088489
08:04:29|0.05088489
08:04:30|0.05080006
08:04:31|0.05080006
08:04:32|0.05080006
08:04:33|0.05080006
08:04:34|0.05082582
08:04:35|0.05082584
08:04:36|0.05082584
08:04:37|0.05080007
08:04:38|0.05087106
08:04:39|0.05082583
08:04:40|0.05082584
08:04:42|0.05082584
08:04:43|0.05082584
08:04:44|0.05082584
08:04:44|0.05082584
08:04:45|0.05082584
08:04:46|0.05082584
08:04:48|0.05087079
08:04:49|0.05082026
08:04:50|0.05088478
08:04:51|0.05080149
08:04:52|0.05082584
08:04:54|0.05082584
08:04:55|0.05082584
08:04:56|0.05082584
08:04:57|0.05082584
08:04:58|0.05082584
08:04:59|0.05088469
08:05:00|0.05088469
08:05:00|0.05088469
08:05:04|0.05088463
08:05:05|0.05088463
08:05:06|0.05088463
08:05:07|0.05088463
08:05:08|0.05088463
08:05:09|0.05088463
08:05:11|0.05088463
08:05:11|0.05088485
08:05:12|0.05083132
08:05:13|0.05083132
08:05:14|0.05083132
08:05:15|0.05083132
08:05:16|0.05083132
08:05:17|0.05083132
08:05:18|0.05083132
08:05:19|0.05088454
08:05:20|0.05088454
08:05:22|0.05082588
08:05:22|0.05082588
08:05:24|0.05088438
08:05:25|0.05082585
08:05:26|0.05082135
08:05:27|0.05082135
08:05:28|0.05082135
08:05:29|0.05082135
08:05:30|0.05082163
08:05:31|0.05082168
08:05:32|0.05080593
08:05:33|0.0508009
08:05:34|0.0508009
08:05:35|0.0508009
08:05:36|0.0508009
08:05:37|0.05082
08:05:38|0.05082
08:05:39|0.05083132
08:05:40|0.0508313
08:05:41|0.0508009
08:05:43|0.0508009
08:05:44|0.0508009
08:05:45|0.0508009
08:05:47|0.05082
08:05:47|0.05080093
08:05:48|0.05081995
08:05:50|0.05083132
08:05:51|0.05083132
08:05:52|0.05083132
08:05:53|0.05083132
08:05:54|0.05081994
08:05:56|0.05081994
08:05:57|0.05081
08:05:58|0.05081994
08:05:59|0.05081994
08:06:00|0.05081994
08:06:01|0.05081994
08:06:02|0.0508
08:06:03|0.0508
08:06:04|0.0508
08:06:05|0.0508
08:06:06|0.0508
08:06:07|0.0508
08:06:08|0.05081994
08:06:09|0.05082
08:06:10|0.05082
08:06:11|0.05080004
08:06:13|0.05081998
08:06:13|0.05081998
08:06:15|0.05081998
08:06:16|0.05081993
08:06:17|0.05081993
08:06:17|0.05081993
08:06:18|0.05083132
08:06:20|0.05083132
08:06:20|0.05083132
08:06:22|0.05081981
08:06:23|0.05081981
08:06:24|0.05081981
08:06:24|0.05083132
08:06:26|0.05083132
08:06:27|0.05083132
08:06:28|0.05083132
08:06:29|0.05083132
08:06:30|0.05083132
08:06:31|0.05083132
08:06:32|0.05083132
08:06:33|0.05083132
08:06:34|0.05083132
08:06:35|0.05083132
08:06:36|0.05083132
08:06:37|0.05083132
08:06:38|0.05083132
08:06:39|0.05083132
08:06:40|0.05083132
08:06:40|0.05083132
08:06:42|0.05083132
08:06:44|0.05083132
08:06:45|0.05083132
08:06:46|0.05083132
08:06:48|0.05080026
08:06:49|0.05080026
08:06:50|0.05080026
08:06:51|0.05080026
08:06:52|0.05080026
08:06:53|0.0508
08:06:54|0.0508
08:06:56|0.05080002
08:06:56|0.05080002
08:06:57|0.05080002
08:06:58|0.05080002
08:06:59|0.05083131
08:07:00|0.05083131
08:07:01|0.05080026
08:07:02|0.05080026
08:07:03|0.05080004
08:07:04|0.05080004
08:07:06|0.05080004
08:07:07|0.05080004
08:07:08|0.05080004
08:07:09|0.05080004
08:07:10|0.0508
08:07:11|0.05080004
08:07:12|0.05080004
08:07:12|0.05080004
08:07:14|0.05080004
08:07:15|0.05080004
08:07:16|0.05080004
08:07:17|0.05080004
08:07:19|0.0508307
08:07:19|0.05080004
08:07:20|0.05080004
08:07:21|0.05074132
08:07:23|0.05074132
08:07:23|0.05080002
08:07:24|0.05080003
08:07:25|0.05080003
08:07:26|0.05079999
08:07:28|0.05082124
08:07:30|0.05085065
08:07:31|0.0509
08:07:32|0.0509
08:07:33|0.0509
08:07:34|0.0509
08:07:35|0.05089999
08:07:36|0.05089999
08:07:37|0.05084314
08:07:38|0.05084314
08:07:39|0.05085327
08:07:40|0.05085327
08:07:41|0.05085327
08:07:42|0.05085327
08:07:43|0.0509
08:07:45|0.0509
08:07:46|0.0509
08:07:48|0.05095637
08:07:49|0.05095264
08:07:51|0.0509485
08:07:51|0.0509485
08:07:53|0.05100584
08:07:54|0.05099576
08:07:55|0.05101243
08:07:56|0.05101243
08:07:58|0.05101243
08:07:59|0.05101243
08:08:01|0.05101243
08:08:02|0.05101243
08:08:03|0.05103136
08:08:04|0.05103167
08:08:05|0.0510546
08:08:06|0.05103137
08:08:07|0.05103137
08:08:08|0.05103137
08:08:09|0.05101244
08:08:10|0.05101244
08:08:11|0.05101243
08:08:12|0.05094634
08:08:13|0.05095776
08:08:14|0.05095776
08:08:16|0.05095776
08:08:16|0.05095776
08:08:17|0.05095776
08:08:18|0.05094631
08:08:19|0.05094631
08:08:21|0.05094629
08:08:21|0.05094627
08:08:22|0.05088543
08:08:23|0.05088543
08:08:24|0.05088543
08:08:26|0.05088543
08:08:26|0.0509712
08:08:27|0.0509712
08:08:28|0.0509712
08:08:29|0.05088709
08:08:30|0.05089115
08:08:31|0.0511
08:08:32|0.05109999
08:08:33|0.05109999
08:08:34|0.05109999
08:08:35|0.05109999
08:08:36|0.05109999
08:08:37|0.05109999
08:08:38|0.05109999
08:08:39|0.05109999
08:08:40|0.05102248
08:08:41|0.05102248
08:08:42|0.05102248
08:08:43|0.05102248
08:08:45|0.05102248
08:08:47|0.05105436
08:08:47|0.05105436
08:08:49|0.05105436
08:08:50|0.05105425
08:08:51|0.05105425
08:08:53|0.05105425
08:08:53|0.05105425
08:08:54|0.05105425
08:08:55|0.05105425
08:08:56|0.05105425
08:08:58|0.05105425
08:08:58|0.05105425
08:09:00|0.05105425
08:09:01|0.05105425
08:09:02|0.05105425
08:09:03|0.05105425
08:09:04|0.05105425
08:09:05|0.05105425
08:09:06|0.05105425
08:09:07|0.05105425
08:09:08|0.05105425
08:09:09|0.05105393
08:09:11|0.05105393
08:09:11|0.05105393
08:09:12|0.05105393
08:09:13|0.05105393
08:09:14|0.05105393
08:09:16|0.05090293
08:09:17|0.05090293
08:09:17|0.05090293
08:09:19|0.05090293
08:09:20|0.05090293
08:09:21|0.05090293
08:09:22|0.05090293
08:09:23|0.05090293
08:09:24|0.05090337
08:09:24|0.05090305
08:09:26|0.05090305
08:09:27|0.05090305
08:09:29|0.05090305
08:09:29|0.05090305
08:09:30|0.05090305
08:09:32|0.05090305
08:09:33|0.050904
08:09:34|0.050904
08:09:35|0.050904
08:09:37|0.050904
08:09:37|0.050904
08:09:38|0.050904
08:09:39|0.050904
08:09:40|0.050904
08:09:41|0.050904
08:09:42|0.050904
08:09:43|0.050904
08:09:44|0.050904
08:09:45|0.050904
08:09:47|0.05090503
08:09:48|0.05096781
08:09:50|0.05098118
08:09:51|0.0509111
08:09:52|0.0509111
08:09:54|0.05098776
08:09:54|0.05098776
08:09:55|0.05091647
08:09:57|0.05091647
08:09:58|0.05091647
08:09:58|0.05091662
08:10:00|0.05091662
08:10:00|0.05098761
08:10:02|0.05098761
08:10:03|0.05098761
08:10:04|0.05091683
08:10:05|0.05091683
08:10:06|0.05091683
08:10:08|0.05091683
08:10:08|0.05091683
08:10:09|0.05106473
08:10:10|0.05106473
08:10:11|0.05109999
08:10:12|0.05109999
08:10:13|0.05109999
08:10:15|0.05109999
08:10:16|0.05109999
08:10:17|0.05109999
08:10:18|0.05109999
08:10:19|0.05109999
08:10:20|0.05109999
08:10:21|0.05112043
08:10:22|0.05119454
08:10:23|0.0511331
08:10:24|0.0512
08:10:25|0.0512
08:10:26|0.05114735
08:10:27|0.05114735
08:10:28|0.05114735
08:10:28|0.05114005
08:10:30|0.05119996
08:10:31|0.05114005
08:10:32|0.05114005
08:10:33|0.05114005
08:10:34|0.05114005
08:10:35|0.05114005
08:10:36|0.05114005
08:10:37|0.05114005
08:10:38|0.05114005
08:10:39|0.05114005
08:10:40|0.05114005
08:10:41|0.05118268
08:10:42|0.05118268
08:10:43|0.05118268
08:10:44|0.05118268
08:10:45|0.05118268
08:10:47|0.05118268
08:10:47|0.05118268
08:10:48|0.05118268
08:10:50|0.05118268
08:10:51|0.05118268
08:10:52|0.05118268
08:10:53|0.05118268
08:10:54|0.05118268
08:10:55|0.05114005
08:10:56|0.05114005
08:10:57|0.05114005
08:10:58|0.05112292
08:11:00|0.05118099
08:11:00|0.05118099
08:11:01|0.05118099
08:11:03|0.05118267
08:11:04|0.05118267
08:11:05|0.05118267
08:11:06|0.051125
08:11:08|0.05111934
08:11:09|0.05111934
08:11:09|0.05111934
08:11:10|0.05110231
08:11:11|0.05110231
08:11:12|0.05116931
08:11:13|0.05116931
08:11:15|0.05118199
08:11:16|0.05118199
08:11:17|0.05118199
08:11:18|0.05118199
08:11:19|0.05118268
08:11:20|0.05111
08:11:21|0.05112999
08:11:23|0.051183
08:11:23|0.051183
08:11:24|0.05116561
08:11:25|0.05116561
08:11:26|0.05116561
08:11:27|0.05116561
08:11:28|0.05116561
08:11:29|0.05116561
08:11:30|0.05116561
08:11:31|0.05116561
08:11:32|0.05116561
08:11:33|0.05116561
08:11:34|0.05113996
08:11:35|0.05113996
08:11:36|0.05112394
08:11:37|0.05112394
08:11:38|0.05112394
08:11:39|0.05112394
08:11:40|0.05112394
08:11:41|0.05118561
08:11:43|0.05118561
08:11:43|0.05118561
08:11:44|0.05118561
08:11:45|0.05118561
08:11:47|0.0511856
08:11:49|0.05128807
08:11:50|0.05128807
08:11:52|0.05128807
08:11:52|0.05128807
08:11:54|0.05128807
08:11:55|0.05128807
08:11:56|0.05123974
08:11:58|0.05128804
08:11:58|0.05128804
08:11:59|0.05128804
08:12:00|0.05123975
08:12:01|0.05123975
08:12:02|0.05128804
08:12:03|0.05128804
08:12:04|0.05125
08:12:05|0.05123975
08:12:06|0.05124999
08:12:08|0.05124999
08:12:08|0.05124999
08:12:11|0.05124999
08:12:11|0.05124999
08:12:13|0.05124999
08:12:14|0.05125
08:12:15|0.05124999
08:12:15|0.05124999
08:12:16|0.05124999
08:12:18|0.05124999
08:12:19|0.05125
08:12:20|0.05125
08:12:21|0.05125
08:12:22|0.05125
08:12:23|0.05124999
08:12:24|0.05124936
08:12:25|0.05119513
08:12:26|0.05119513
08:12:27|0.05119513
08:12:28|0.05124172
08:12:29|0.05124172
08:12:30|0.05123809
08:12:32|0.05123809
08:12:32|0.05123809
08:12:33|0.05123809
08:12:35|0.05123809
08:12:36|0.05124936
08:12:36|0.05123809
08:12:38|0.05123809
08:12:39|0.05123809
08:12:39|0.05123103
08:12:41|0.05123103
08:12:42|0.05123103
08:12:43|0.05123103
08:12:44|0.05123103
08:12:45|0.05123103
08:12:46|0.05123103
08:12:47|0.05123103
08:12:49|0.05123103
08:12:50|0.05123103
08:12:52|0.05123
08:12:52|0.05123
08:12:54|0.05123
08:12:55|0.05123
08:12:56|0.05123
08:12:58|0.05109695
08:12:58|0.05109695
08:13:00|0.05109695
08:13:01|0.05109695
08:13:03|0.05109695
08:13:04|0.05109695
08:13:05|0.05109695
08:13:06|0.05109695
08:13:07|0.05109695
08:13:08|0.05109695
08:13:09|0.05109695
08:13:10|0.05109695
08:13:11|0.051071
08:13:12|0.051071
08:13:13|0.051071
08:13:14|0.051071
08:13:15|0.05109053
08:13:16|0.05109053
08:13:17|0.05109053
08:13:18|0.05109053
08:13:20|0.05109053
08:13:20|0.05109053
08:13:21|0.05104214
08:13:22|0.05104214
08:13:23|0.05104214
08:13:24|0.051
08:13:25|0.051
08:13:26|0.051
08:13:27|0.05100501
08:13:28|0.05100501
08:13:29|0.051
08:13:30|0.051
08:13:31|0.051
08:13:32|0.051
08:13:33|0.051
08:13:34|0.05100501
08:13:35|0.05100501
08:13:36|0.05100501
08:13:37|0.05100501
08:13:38|0.05100501
08:13:39|0.05100501
08:13:40|0.05100001
08:13:41|0.05100501
08:13:42|0.05100501
08:13:43|0.05100501
08:13:44|0.051
08:13:45|0.051
08:13:46|0.051
08:13:47|0.051
08:13:49|0.051
08:13:50|0.051
08:13:51|0.051
08:13:52|0.051
08:13:53|0.051
08:13:54|0.051
08:13:55|0.051
08:13:56|0.051
08:13:57|0.051
08:13:59|0.051
08:14:00|0.051
08:14:01|0.051
08:14:03|0.05103779
08:14:04|0.05103779
08:14:04|0.05103779
08:14:06|0.05103779
08:14:07|0.05103779
08:14:08|0.05103779
08:14:09|0.05103779
08:14:10|0.05103779
08:14:11|0.05093197
08:14:12|0.05094206
08:14:13|0.05094206
08:14:15|0.05109695
08:14:16|0.05109695
08:14:17|0.05109695
08:14:18|0.05109695
08:14:19|0.05109695
08:14:20|0.05109695
08:14:21|0.05109695
08:14:22|0.05109695
08:14:23|0.05109695
08:14:24|0.05109695
08:14:25|0.05096784
08:14:27|0.05096784
08:14:27|0.05096784
08:14:29|0.05097121
08:14:29|0.05096784
08:14:31|0.05096784
08:14:32|0.05105042
08:14:33|0.05105042
08:14:34|0.05105042
08:14:35|0.05105042
08:14:36|0.05105042
08:14:37|0.05096784
08:14:38|0.05096784
08:14:39|0.05096784
08:14:40|0.05094215
08:14:40|0.05094215
08:14:42|0.05094215
08:14:43|0.05094215
08:14:44|0.05094215
08:14:45|0.05106797
08:14:45|0.05106797
08:14:46|0.05103252
08:14:48|0.05103252
08:14:49|0.05110881
08:14:50|0.05110881
08:14:52|0.05110881
08:14:53|0.05106883
08:14:55|0.05106883
08:14:56|0.05111987
08:14:57|0.05111987
08:14:57|0.05111987
08:14:59|0.05103605
08:15:00|0.05103605
08:15:01|0.05103605
08:15:01|0.05113162
08:15:03|0.05113517
08:15:04|0.05113517
08:15:05|0.05113517
08:15:07|0.05113517
08:15:08|0.05113517
08:15:09|0.05113517
08:15:10|0.05113517
08:15:11|0.05122897
08:15:12|0.05124048
08:15:13|0.05124048
08:15:14|0.05122916
08:15:15|0.05122916
08:15:16|0.051238
08:15:18|0.051238
08:15:19|0.051238
08:15:19|0.05129071
08:15:21|0.05120844
08:15:22|0.05136999
08:15:23|0.0513
08:15:24|0.05138985
08:15:25|0.05138985
08:15:26|0.05138985
08:15:27|0.05136669
08:15:28|0.05138985
08:15:29|0.05138985
08:15:30|0.05138985
08:15:31|0.05137314
08:15:32|0.05134875
08:15:33|0.05124445
08:15:34|0.05124445
08:15:35|0.0513075
08:15:36|0.0513075
08:15:37|0.0513075
08:15:38|0.05129276
08:15:39|0.05127928
08:15:40|0.05127928
08:15:41|0.05130747
08:15:42|0.05121908
08:15:43|0.05112923
08:15:44|0.05119427
08:15:45|0.05119427
08:15:46|0.05119427
08:15:47|0.05117214
08:15:48|0.05117214
08:15:49|0.05119426
08:15:50|0.05113309
08:15:52|0.05113309
08:15:53|0.05111675
08:15:54|0.05127679
08:15:55|0.05127679
08:15:56|0.05127679
08:15:58|0.05127679
08:15:59|0.05127679
08:16:00|0.05127679
08:16:00|0.05127679
08:16:02|0.05127679
08:16:03|0.05127679
08:16:04|0.05117896
08:16:05|0.05117896
08:16:07|0.05127257
08:16:09|0.05127257
08:16:09|0.05127257
08:16:11|0.05127257
08:16:12|0.05127257
08:16:13|0.05127257
08:16:14|0.05119458
08:16:15|0.05119458
08:16:16|0.05118237
08:16:17|0.05118237
08:16:18|0.05118237
08:16:19|0.05110041
08:16:20|0.05116101
08:16:21|0.05117309
08:16:22|0.0511743
08:16:23|0.05108401
08:16:24|0.05108401
08:16:25|0.05108401
08:16:26|0.05108401
08:16:27|0.05108412
08:16:28|0.05108416
08:16:29|0.05108416
08:16:30|0.05116939
08:16:32|0.05116939
08:16:32|0.05108421
08:16:33|0.05108412
08:16:34|0.05108412
08:16:35|0.05108412
08:16:36|0.05108412
08:16:37|0.05108412
08:16:39|0.05108412
08:16:39|0.05108412
08:16:40|0.05104759
08:16:41|0.05101082
08:16:42|0.05108194
08:16:44|0.05108194
08:16:44|0.05108194
08:16:45|0.05108194
08:16:46|0.05108194
08:16:48|0.05108194
08:16:49|0.05108194
08:16:49|0.05108194
08:16:51|0.05104759
08:16:53|0.05106864
08:16:55|0.05106864
08:16:55|0.05107065
08:16:56|0.05107065
08:16:58|0.051
08:16:59|0.05106358
08:17:00|0.05106358
08:17:02|0.05106358
08:17:03|0.05106358
08:17:03|0.05106358
08:17:05|0.05106358
08:17:06|0.05110319
08:17:07|0.05110319
08:17:08|0.05116395
08:17:09|0.0511692
08:17:10|0.05116918
08:17:11|0.05116918
08:17:12|0.05116918
08:17:13|0.05111176
08:17:14|0.05111176
08:17:15|0.05116919
08:17:17|0.05110701
08:17:17|0.05110701
08:17:18|0.05116914
08:17:19|0.05116914
08:17:20|0.05116914
08:17:22|0.05116914
08:17:23|0.05116914
08:17:23|0.05116914
08:17:25|0.05116914
08:17:26|0.05116914
08:17:27|0.05116914
08:17:28|0.05116092
08:17:29|0.05116092
08:17:30|0.05116092
08:17:31|0.05116092
08:17:31|0.05116092
08:17:32|0.05110657
08:17:33|0.05110657
08:17:35|0.05110652
08:17:35|0.05110652
08:17:37|0.05110652
08:17:38|0.05110652
08:17:39|0.05110652
08:17:39|0.05110652
08:17:40|0.05110652
08:17:42|0.05110652
08:17:42|0.05110652
08:17:43|0.05110652
08:17:45|0.05110652
08:17:45|0.05110652
08:17:47|0.0510775
08:17:47|0.0510775
08:17:48|0.0510775
08:17:53|0.0510775
08:17:54|0.05110588
08:17:56|0.05108
08:17:56|0.05108
08:17:57|0.05108
08:17:58|0.05108
08:17:59|0.05108
08:18:00|0.05108
08:18:02|0.05107873
08:18:03|0.05107873
08:18:04|0.05107873
08:18:06|0.05107874
08:18:06|0.05107874
08:18:07|0.05107874
08:18:08|0.05107874
08:18:09|0.05107874
08:18:10|0.05107874
08:18:11|0.05107874
08:18:13|0.05107851
08:18:14|0.05107851
08:18:15|0.05107851
08:18:15|0.05107851
08:18:17|0.05107851
08:18:18|0.05100127
08:18:19|0.0510013
08:18:20|0.05108086
08:18:21|0.05108086
08:18:22|0.05108086
08:18:23|0.05108086
08:18:24|0.05107774
08:18:25|0.05107774
08:18:26|0.05107774
08:18:27|0.05107774
08:18:28|0.05107774
08:18:29|0.05107774
08:18:30|0.05107774
08:18:31|0.05106464
08:18:32|0.05106464
08:18:33|0.05106464
08:18:34|0.05106464
08:18:35|0.05106464
08:18:36|0.05106439
08:18:37|0.05106439
08:18:38|0.05100138
08:18:40|0.05106
08:18:41|0.05106
08:18:42|0.05106409
08:18:43|0.05106409
08:18:44|0.05106409
08:18:45|0.05106409
08:18:46|0.05106386
08:18:47|0.05106386
08:18:48|0.05106386
08:18:49|0.05106386
08:18:50|0.05106386
08:18:51|0.05106386
08:18:52|0.051
08:18:53|0.051
08:18:55|0.051
08:18:56|0.051
08:18:57|0.051001
08:18:58|0.051001
08:18:59|0.051001
08:19:00|0.051001
08:19:01|0.051001
08:19:02|0.051001
08:19:03|0.0510795
08:19:05|0.05100109
08:19:06|0.05100109
08:19:07|0.05100104
08:19:07|0.05100104
08:19:09|0.05100104
08:19:10|0.05100104
08:19:11|0.05100104
08:19:12|0.05105477
08:19:13|0.05105489
08:19:14|0.05105489
08:19:15|0.05105489
08:19:16|0.05105489
08:19:17|0.05105489
08:19:18|0.05105489
08:19:19|0.05105489
08:19:21|0.05100001
08:19:21|0.05100001
08:19:22|0.05100001
08:19:23|0.051
08:19:24|0.05100001
08:19:25|0.05100001
08:19:26|0.05100001
08:19:27|0.05100001
08:19:28|0.05098
08:19:29|0.05099999
08:19:30|0.05099999
08:19:31|0.05100152
08:19:32|0.05100152
08:19:33|0.05100152
08:19:34|0.05100001
08:19:35|0.05100001
08:19:36|0.05100001
08:19:37|0.05100001
08:19:38|0.05100001
08:19:39|0.05100001
08:19:41|0.05100431
08:19:43|0.05100431
08:19:43|0.05100431
08:19:44|0.05100601
08:19:45|0.05100601
08:19:46|0.051
08:19:47|0.05101382
08:19:48|0.05101382
08:19:49|0.05101382
08:19:50|0.05096785
08:19:51|0.05101381
08:19:52|0.05101381
08:19:53|0.05101381
08:19:54|0.05095637
08:19:55|0.05095637
08:19:56|0.05095637
08:19:58|0.0509
08:19:59|0.0509
08:20:00|0.0509
08:20:02|0.0509
08:20:02|0.05099413
08:20:03|0.05099413
08:20:04|0.05099413
08:20:05|0.05099413
08:20:06|0.05099413
08:20:07|0.0509
08:20:08|0.05089509
08:20:09|0.05089509
08:20:10|0.05088669
08:20:12|0.05086789
08:20:13|0.05086789
08:20:14|0.05086789
08:20:15|0.05086789
08:20:16|0.05087074
08:20:17|0.05088669
08:20:18|0.05088669
08:20:19|0.05088669
08:20:21|0.05086747
08:20:22|0.05086747
08:20:23|0.05087193
08:20:24|0.05087193
08:20:25|0.05086555
08:20:26|0.05086555
08:20:27|0.05088669
08:20:28|0.05088669
08:20:29|0.05088669
08:20:30|0.05088669
08:20:31|0.05083756
08:20:32|0.05087096
08:20:33|0.05087093
08:20:34|0.05088669
08:20:36|0.05088669
08:20:36|0.05088669
08:20:38|0.05086988
08:20:38|0.05091161
08:20:40|0.05091161
08:20:41|0.05083639
08:20:42|0.05083639
08:20:43|0.05083639
08:20:44|0.05083598
08:20:44|0.05083598
08:20:46|0.05083598
08:20:47|0.05082
08:20:48|0.05082
08:20:49|0.0508
08:20:50|0.0508
08:20:51|0.0508
08:20:53|0.0508
08:20:53|0.0508
08:20:54|0.05081999
08:20:56|0.05082
08:20:57|0.05082
08:20:58|0.05082
08:21:00|0.0508
08:21:01|0.05071015
08:21:02|0.05071015
08:21:04|0.05071449
08:21:05|0.05071449
08:21:06|0.05071016
08:21:07|0.05071016
08:21:09|0.05078
08:21:10|0.05078
08:21:11|0.05071449
08:21:12|0.05077984
08:21:13|0.05077984
08:21:14|0.05077984
08:21:14|0.05077762
08:21:16|0.05080837
08:21:16|0.05080837
08:21:17|0.05086154
08:21:18|0.05086154
08:21:19|0.05086154
08:21:21|0.05085778
08:21:21|0.05085778
08:21:23|0.05085778
08:21:24|0.05086154
08:21:25|0.05085795
08:21:26|0.05085795
08:21:27|0.05085795
08:21:28|0.05085813
08:21:29|0.05085828
08:21:29|0.05085828
08:21:31|0.05085828
08:21:31|0.05085828
08:21:33|0.05085828
08:21:34|0.05085844
08:21:34|0.05085846
08:21:36|0.05092619
08:21:36|0.05092619
08:21:37|0.05085855
08:21:39|0.05085855
08:21:40|0.05085863
08:21:40|0.05085863
08:21:42|0.05085863
08:21:43|0.05092599
08:21:44|0.05086011
08:21:45|0.05086011
08:21:47|0.05092582
08:21:47|0.05092582
08:21:48|0.05086016
08:21:49|0.05086016
08:21:50|0.05086016
08:21:52|0.05086016
08:21:53|0.05086016
08:21:54|0.05086016
08:21:55|0.05086016
08:21:56|0.05086016
08:21:58|0.05086016
08:21:59|0.0507872
08:22:00|0.05078
08:22:01|0.05078
08:22:02|0.05078
08:22:04|0.05078
08:22:04|0.05078
08:22:06|0.05078
08:22:07|0.05078
08:22:09|0.05078
08:22:09|0.05078
08:22:10|0.05078
08:22:12|0.05078
08:22:13|0.05077886
08:22:14|0.05077456
08:22:15|0.05077456
08:22:16|0.05077455
08:22:17|0.05077987
08:22:18|0.05077987
08:22:19|0.05077987
08:22:20|0.05077987
08:22:21|0.05077987
08:22:22|0.05077456
08:22:24|0.05077987
08:22:25|0.05077987
08:22:26|0.05077988
08:22:27|0.0508283
08:22:28|0.0508283
08:22:29|0.0508283
08:22:30|0.05077991
08:22:30|0.05077991
08:22:32|0.05077991
08:22:33|0.05077991
08:22:34|0.05079999
08:22:35|0.05079999
08:22:36|0.05081076
08:22:37|0.05081076
08:22:38|0.05082828
08:22:39|0.05075828
08:22:40|0.05075828
08:22:41|0.05078103
08:22:42|0.05078103
08:22:44|0.05077456
08:22:45|0.05077456
08:22:46|0.05077456
08:22:46|0.05079999
08:22:47|0.05079999
08:22:49|0.05079999
08:22:50|0.05082828
08:22:51|0.05082828
08:22:52|0.05082828
08:22:53|0.05082828
08:22:54|0.05082828
08:22:55|0.05082828
08:22:56|0.05082022
08:22:58|0.05082022
08:22:58|0.05082022
08:23:00|0.05082022
08:23:02|0.05078111
08:23:03|0.05082827
08:23:04|0.05078104
08:23:05|0.0508202
08:23:06|0.0508202
08:23:08|0.05082022
08:23:08|0.05082022
08:23:10|0.05082022
08:23:11|0.05082022
08:23:12|0.05082022
08:23:13|0.05082022
08:23:14|0.05082022
08:23:16|0.05078104
08:23:16|0.05078104
08:23:18|0.05078104
08:23:19|0.05078104
08:23:19|0.05078104
08:23:21|0.05078104
08:23:22|0.05078104
08:23:23|0.05078104
08:23:23|0.05078104
08:23:25|0.05078104
08:23:26|0.05078104
08:23:27|0.05078209
08:23:28|0.05078103
08:23:29|0.05078103
08:23:30|0.05078103
08:23:31|0.05078103
08:23:32|0.05078103
08:23:33|0.05078104
08:23:34|0.05078104
08:23:35|0.05078207
08:23:36|0.05078207
08:23:37|0.05078207
08:23:38|0.05078207
08:23:39|0.05078207
08:23:40|0.05078207
08:23:41|0.05078207
08:23:42|0.05078207
08:23:43|0.05078207
08:23:44|0.05081994
08:23:45|0.05081994
08:23:46|0.05081994
08:23:48|0.05081994
08:23:48|0.05081994
08:23:49|0.05081994
08:23:51|0.05081994
08:23:51|0.05078104
08:23:53|0.05078104
08:23:54|0.05078207
08:23:54|0.05078207
08:23:55|0.05078207
08:23:56|0.05078207
08:23:58|0.05078207
08:24:00|0.0508199
08:24:01|0.0508199
08:24:03|0.05078154
08:24:04|0.05078154
08:24:05|0.05078154
08:24:06|0.05078103
08:24:07|0.05078103
08:24:08|0.05078103
08:24:09|0.05078103
08:24:10|0.05078103
08:24:11|0.05078103
08:24:12|0.05078103
08:24:13|0.05078154
08:24:14|0.05078154
08:24:15|0.05078154
08:24:16|0.05078154
08:24:17|0.05078155
08:24:19|0.05078104
08:24:20|0.05078103
08:24:21|0.05078103
08:24:21|0.05078104
08:24:23|0.05078104
08:24:24|0.05078103
08:24:25|0.05078103
08:24:26|0.05078103
08:24:27|0.05078104
08:24:28|0.05078103
08:24:29|0.05078103
08:24:29|0.05078103
08:24:31|0.0508196
08:24:32|0.0508196
08:24:33|0.0508196
08:24:34|0.05078103
08:24:34|0.05078103
08:24:36|0.05078103
08:24:37|0.05078103
08:24:38|0.05078103
08:24:39|0.05078103
08:24:40|0.05078103
08:24:41|0.05078103
08:24:42|0.05078103
08:24:43|0.05078103
08:24:44|0.05078103
08:24:45|0.05078103
08:24:46|0.05078103
08:24:47|0.05078103
08:24:48|0.05081944
08:24:49|0.05081944
08:24:50|0.05081944
08:24:51|0.05081944
08:24:52|0.05078103
08:24:53|0.05072003
08:24:54|0.05072011
08:24:55|0.05072011
08:24:56|0.05072014
08:24:57|0.05072014
08:24:58|0.05072014
08:24:59|0.05072014
08:25:00|0.05072014
08:25:02|0.05072014
08:25:03|0.05072014
08:25:04|0.05072014
08:25:05|0.050721
08:25:06|0.05072014
08:25:07|0.05072014
08:25:08|0.05072726
08:25:10|0.05072727
08:25:11|0.05072
08:25:13|0.05072727
08:25:13|0.05072727
08:25:14|0.05072001
08:25:16|0.05072001
08:25:16|0.05072
08:25:17|0.05072
08:25:18|0.05072727
08:25:19|0.05077638
08:25:21|0.05077638
08:25:21|0.05077615
08:25:22|0.05077615
08:25:24|0.05077615
08:25:24|0.05077615
08:25:26|0.05077615
08:25:26|0.05077615
08:25:27|0.05077615
08:25:28|0.05077615
08:25:29|0.05077637
08:25:31|0.05077637
08:25:31|0.05077637
08:25:32|0.05077637
08:25:33|0.05077637
08:25:34|0.05077637
08:25:35|0.05077637
08:25:36|0.05077637
08:25:37|0.05077637
08:25:38|0.05077446
08:25:39|0.05072002
08:25:40|0.05072002
08:25:41|0.05072002
08:25:42|0.05072002
08:25:43|0.05072002
08:25:45|0.05072002
08:25:45|0.05072002
08:25:46|0.05072015
08:25:48|0.05072015
08:25:48|0.05072015
08:25:49|0.05072015
08:25:50|0.05072015
08:25:51|0.05072503
08:25:53|0.05072015
08:25:54|0.0507201
08:25:55|0.05072046
08:25:56|0.05072046
08:25:56|0.05072046
08:25:58|0.05072015
08:25:58|0.05072015
08:25:59|0.05072015
08:26:01|0.05077575
08:26:03|0.05077575
08:26:04|0.05077575
08:26:04|0.05077575
08:26:07|0.05077575
08:26:07|0.05077575
08:26:08|0.05072015
08:26:09|0.05072015
08:26:10|0.05072015
08:26:11|0.05072015
08:26:12|0.05072015
08:26:13|0.05072015
08:26:14|0.05072015
08:26:15|0.05077292
08:26:16|0.05077292
08:26:17|0.05077292
08:26:19|0.05077275
08:26:20|0.05077275
08:26:21|0.05072015
08:26:22|0.0507727
08:26:23|0.05077265
08:26:24|0.05077265
08:26:25|0.05077251
08:26:26|0.05077243
08:26:27|0.05077243
08:26:28|0.05072021
08:26:29|0.05072021
08:26:30|0.05072021
08:26:31|0.05072021
08:26:32|0.05072021
08:26:34|0.05072021
08:26:34|0.05072021
08:26:36|0.05072021
08:26:37|0.05072021
08:26:38|0.05078102
08:26:39|0.05078103
08:26:41|0.05077265
08:26:42|0.05077265
08:26:43|0.05077265
08:26:44|0.05077265
08:26:44|0.05077265
08:26:46|0.05077265
08:26:47|0.05078103
08:26:48|0.05078103
08:26:48|0.05077173
08:26:49|0.05077173
08:26:51|0.05077173
08:26:51|0.05077173
08:26:52|0.05077173
08:26:54|0.05077173
08:26:54|0.05077173
08:26:56|0.05077265
08:26:57|0.05077265
08:26:58|0.05077265
08:26:59|0.05077265
08:27:00|0.05077265
08:27:01|0.05077265
08:27:03|0.05077265
08:27:04|0.05077265
08:27:06|0.05077265
08:27:06|0.05077265
08:27:07|0.05086449
08:27:09|0.05086449
08:27:09|0.05086449
08:27:10|0.05086449
08:27:11|0.05086449
08:27:12|0.05086449
08:27:14|0.05086449
08:27:14|0.05086449
08:27:15|0.05086449
08:27:16|0.05086449
08:27:17|0.05077529
08:27:19|0.05077529
08:27:19|0.05077529
08:27:20|0.05077529
08:27:21|0.05077529
08:27:22|0.05077529
08:27:23|0.05077529
08:27:24|0.05077818
08:27:25|0.05077818
08:27:26|0.05077854
08:27:27|0.05077854
08:27:28|0.05077854
08:27:30|0.05077864
08:27:31|0.0508498
08:27:32|0.05077929
08:27:32|0.05077929
08:27:34|0.051
08:27:34|0.05091157
08:27:36|0.05092117
08:27:36|0.05102798
08:27:37|0.05099999
08:27:39|0.05099999
08:27:40|0.05095162
08:27:41|0.05095162
08:27:42|0.05095162
08:27:43|0.05095162
08:27:44|0.05094845
08:27:45|0.05094845
08:27:46|0.05092321
08:27:47|0.05092321
08:27:48|0.05092321
08:27:49|0.05092321
08:27:49|0.05088569
08:27:50|0.0509481
08:27:51|0.0509481
08:27:53|0.0509481
08:27:54|0.0509481
08:27:55|0.0509481
08:27:56|0.0509481
08:27:57|0.0508751
08:27:58|0.0508751
08:27:59|0.0508751
08:28:00|0.0508751
08:28:01|0.0508751
08:28:01|0.0508751
08:28:03|0.0508751
08:28:05|0.0509
08:28:06|0.0509
08:28:07|0.0509
08:28:08|0.0509
08:28:09|0.0509
08:28:10|0.0509
08:28:11|0.0509
08:28:13|0.05092075
08:28:14|0.05092075
08:28:14|0.05092075
08:28:16|0.05092075
08:28:16|0.0508498
08:28:17|0.0508498
08:28:19|0.0508498
08:28:20|0.0508498
08:28:21|0.0508498
08:28:22|0.0507554
08:28:23|0.0507554
08:28:24|0.0507554
08:28:25|0.0507554
08:28:27|0.05072022
08:28:28|0.05072022
08:28:29|0.05075539
08:28:31|0.05072022
08:28:31|0.0507554
08:28:32|0.0507554
08:28:33|0.0507554
08:28:34|0.05084049
08:28:36|0.05084049
08:28:37|0.05075656
08:28:37|0.05075656
08:28:39|0.05075656
08:28:41|0.05075656
08:28:41|0.0508231
08:28:43|0.0508231
08:28:43|0.0508199
08:28:45|0.0508199
08:28:45|0.0508199
08:28:47|0.05086
08:28:47|0.05086
08:28:48|0.05085081
08:28:50|0.05087844
08:28:50|0.05079251
08:28:51|0.05079251
08:28:52|0.05079251
08:28:53|0.05079251
08:28:54|0.05079251
08:28:55|0.05078066
08:28:57|0.0508424
08:28:57|0.0508498
08:28:59|0.0508498
08:28:59|0.0508498
08:29:01|0.0508498
08:29:01|0.05089711
08:29:03|0.05080852
08:29:04|0.05080852
08:29:05|0.05090961
08:29:07|0.05090961
08:29:07|0.05090961
08:29:09|0.05095887
08:29:10|0.05095887
08:29:11|0.05095887
08:29:12|0.05095887
08:29:14|0.05095887
08:29:14|0.05102655
08:29:15|0.05106482
08:29:16|0.05105075
08:29:18|0.05109727
08:29:19|0.05105075
08:29:20|0.05105075
08:29:21|0.05105075
08:29:22|0.05105075
08:29:23|0.05105076
08:29:24|0.05113575
08:29:25|0.05116914
08:29:26|0.05115101
08:29:27|0.05110796
08:29:28|0.05110796
08:29:29|0.05110796
08:29:30|0.05111742
08:29:31|0.05122345
08:29:32|0.05122345
08:29:33|0.05125891
08:29:34|0.05122345
08:29:35|0.05119518
08:29:36|0.05122345
08:29:37|0.05125792
08:29:38|0.05125891
08:29:39|0.05125891
08:29:40|0.05125891
08:29:41|0.05125997
08:29:42|0.05134167
08:29:43|0.05126077
08:29:44|0.05126077
08:29:45|0.0512613
08:29:46|0.0512613
08:29:47|0.05131851
08:29:48|0.05126197
08:29:49|0.0513185
08:29:50|0.05131851
08:29:52|0.05130372
08:29:53|0.05130115
08:29:54|0.05130115
08:29:54|0.05130116
08:29:55|0.05130116
08:29:57|0.05130116
08:29:58|0.05107971
08:29:59|0.0511826
08:30:00|0.05105075
08:30:01|0.0511667
08:30:02|0.05116671
08:30:03|0.05116671
08:30:04|0.05116671
08:30:06|0.05116671
08:30:07|0.05119692
08:30:08|0.05116671
08:30:10|0.05099429
08:30:11|0.05099429
08:30:12|0.05097146
08:30:14|0.05095637
08:30:15|0.05095485
08:30:16|0.05092489
08:30:17|0.05089509
08:30:18|0.050925
08:30:19|0.05090284
08:30:19|0.05091358
08:30:21|0.05091358
08:30:21|0.05091836
08:30:22|0.05091836
08:30:23|0.0510004
08:30:25|0.0510004
08:30:26|0.0509772
08:30:27|0.05107663
08:30:28|0.05107661
08:30:29|0.05107661
08:30:30|0.05107661
08:30:31|0.05107661
08:30:32|0.05107629
08:30:33|0.05107629
08:30:33|0.05107629
08:30:34|0.05107629
08:30:35|0.05099429
08:30:37|0.05099429
08:30:38|0.05099429
08:30:39|0.05099429
08:30:40|0.05099429
08:30:41|0.05104832
08:30:42|0.05092982
08:30:43|0.05099428
08:30:44|0.05099428
08:30:45|0.05099428
08:30:46|0.05099428
08:30:46|0.05099428
08:30:48|0.05099428
08:30:49|0.05099428
08:30:50|0.05099428
08:30:50|0.05099428
08:30:52|0.05099428
08:30:53|0.05099428
08:30:54|0.05099428
08:30:55|0.05099428
08:30:56|0.05099428
08:30:57|0.05099428
08:30:58|0.05099428
08:30:59|0.05099428
08:31:00|0.05099428
08:31:01|0.05099428
08:31:02|0.05099428
08:31:03|0.05099428
08:31:04|0.05097865
08:31:05|0.05097865
08:31:07|0.05097865
08:31:08|0.05097865
08:31:10|0.05097865
08:31:12|0.05097865
08:31:13|0.05097865
08:31:13|0.05095505
08:31:15|0.05095504
08:31:16|0.05095504
08:31:17|0.05095504
08:31:18|0.05095504
08:31:19|0.05095504
08:31:21|0.05095504
08:31:21|0.05095504
08:31:22|0.05095504
08:31:23|0.0509
08:31:25|0.05089507
08:31:26|0.05089508
08:31:27|0.05089428
08:31:28|0.05089428
08:31:29|0.05089507
08:31:30|0.05080001
08:31:33|0.05080001
08:31:34|0.0508
08:31:35|0.0508
08:31:36|0.0508
08:31:37|0.0508
08:31:38|0.0508
08:31:39|0.0508
08:31:40|0.0508
08:31:41|0.0508
08:31:42|0.0508
08:31:43|0.0508
08:31:44|0.0508
08:31:45|0.05080001
08:31:46|0.0508
08:31:47|0.0508
08:31:48|0.0508
08:31:49|0.05080001
08:31:50|0.05080001
08:31:52|0.05079956
08:31:52|0.05075656
08:31:53|0.05075656
08:31:54|0.05080001
08:31:55|0.05080001
08:31:56|0.05076417
08:31:57|0.05076417
08:31:58|0.05076645
08:31:59|0.0508
08:32:00|0.0508
08:32:01|0.05084283
08:32:02|0.05084283
08:32:03|0.05084283
08:32:04|0.05084283
08:32:06|0.05080056
08:32:08|0.05080056
08:32:09|0.05084266
08:32:11|0.05084266
08:32:12|0.05080006
08:32:14|0.05080056
08:32:15|0.05084243
08:32:16|0.05081001
08:32:18|0.05080056
08:32:20|0.05080056
08:32:20|0.05080056
08:32:21|0.05080056
08:32:22|0.05080056
08:32:23|0.05084212
08:32:25|0.05084212
08:32:25|0.0508421
08:32:26|0.05084242
08:32:27|0.05084242
08:32:29|0.05084242
08:32:30|0.05084242
08:32:30|0.05084203
08:32:32|0.05080035
08:32:33|0.05080035
08:32:34|0.05080035
08:32:35|0.05080035
08:32:36|0.05080035
08:32:36|0.05080035
08:32:38|0.05080035
08:32:39|0.05080035
08:32:40|0.05080035
08:32:41|0.05084188
08:32:42|0.05084188
08:32:43|0.05084188
08:32:44|0.05084188
08:32:45|0.05084188
08:32:46|0.05084188
08:32:47|0.05084188
08:32:48|0.05084188
08:32:49|0.05084188
08:32:50|0.050842
08:32:51|0.05080062
08:32:52|0.05080062
08:32:53|0.05080062
08:32:54|0.05080062
08:32:55|0.05080062
08:32:56|0.05080062
08:32:57|0.05084173
08:32:58|0.05084173
08:32:59|0.05080087
08:33:00|0.05080083
08:33:01|0.05080083
08:33:02|0.05080083
08:33:03|0.05080062
08:33:04|0.05080062
08:33:05|0.05080062
08:33:06|0.05080911
08:33:07|0.05080911
08:33:09|0.05080911
08:33:10|0.05080921
08:33:11|0.05080921
08:33:13|0.05080921
08:33:14|0.05080001
08:33:15|0.0508091
08:33:16|0.0508
08:33:17|0.0508
08:33:18|0.0508
08:33:19|0.0508
08:33:20|0.05080062
08:33:21|0.0508
08:33:23|0.05080911
08:33:24|0.05080911
08:33:25|0.0508
08:33:26|0.0508
08:33:27|0.0508
08:33:28|0.0508
08:33:29|0.0508
08:33:30|0.0508
08:33:31|0.0508
08:33:32|0.0508
08:33:33|0.0508
08:33:34|0.0508
08:33:35|0.0508
08:33:36|0.05080911
08:33:37|0.0508
08:33:38|0.0508
08:33:39|0.0508
08:33:40|0.0508
08:33:41|0.0508
08:33:42|0.0508
08:33:43|0.0508
08:33:44|0.05075
08:33:45|0.05075
08:33:46|0.0508
08:33:47|0.0508
08:33:48|0.0508
08:33:48|0.0508
08:33:50|0.0508
08:33:51|0.0508
08:33:52|0.0508
08:33:53|0.05078877
08:33:54|0.05078877
08:33:55|0.05078877
08:33:56|0.05078866
08:33:57|0.05078866
08:33:58|0.05078866
08:33:59|0.05075
08:34:01|0.05078855
08:34:02|0.05078855
08:34:03|0.05078855
08:34:04|0.05078855
08:34:05|0.05075544
08:34:06|0.05075544
08:34:07|0.05075544
08:34:08|0.05075544
08:34:09|0.05075
08:34:10|0.05075001
08:34:12|0.05075351
08:34:13|0.05075544
08:34:14|0.05075544
08:34:15|0.05075544
08:34:16|0.05075546
08:34:17|0.05075546
08:34:18|0.05075546
08:34:19|0.05075545
08:34:20|0.05075544
08:34:21|0.05075544
08:34:22|0.05075546
08:34:23|0.05075546
08:34:24|0.05075546
08:34:25|0.05075546
08:34:26|0.05075546
08:34:27|0.05075544
08:34:28|0.05075544
08:34:29|0.05075544
08:34:30|0.05075545
08:34:31|0.05075545
08:34:32|0.05075
08:34:34|0.05075
08:34:35|0.05075546
08:34:36|0.05075546
08:34:37|0.05075546
08:34:38|0.05075546
08:34:39|0.05075546
08:34:40|0.05075546
08:34:42|0.05075546
08:34:42|0.05075546
08:34:43|0.05075546
08:34:44|0.05076005
08:34:45|0.05076005
08:34:46|0.05076005
08:34:47|0.05078805
08:34:48|0.05076008
08:34:49|0.05078808
08:34:50|0.05075
08:34:51|0.05075
08:34:53|0.05075
08:34:54|0.05075
08:34:55|0.05075
08:34:56|0.05075
08:34:57|0.05075
08:34:58|0.05076008
08:34:59|0.05076008
08:35:00|0.05077531
08:35:01|0.05077531
08:35:01|0.05077531
08:35:03|0.05077531
08:35:04|0.05077531
08:35:05|0.05075
08:35:06|0.0508
08:35:07|0.0508
08:35:07|0.0508
08:35:09|0.05078804
08:35:10|0.05088424
08:35:11|0.05077104
08:35:13|0.05077104
08:35:14|0.05077104
08:35:15|0.05087483
08:35:16|0.05088683
08:35:17|0.05088683
08:35:18|0.05088683
08:35:19|0.05091112
08:35:20|0.05091112
08:35:21|0.05091112
08:35:22|0.0510028
08:35:23|0.05108497
08:35:24|0.05109148
08:35:25|0.05109148
08:35:26|0.05100567
08:35:27|0.05112181
08:35:28|0.05109148
08:35:29|0.05115151
08:35:30|0.05109589
08:35:31|0.05112236
08:35:32|0.05113506
08:35:33|0.05113506
08:35:34|0.05118656
08:35:36|0.05118656
08:35:36|0.05116217
08:35:37|0.05118651
08:35:38|0.05118651
08:35:39|0.05112361
08:35:41|0.05112361
08:35:41|0.05112361
08:35:42|0.05112361
08:35:43|0.05113008
08:35:45|0.05113008
08:35:46|0.05113008
08:35:46|0.05113008
08:35:48|0.05113008
08:35:49|0.05113008
08:35:50|0.05110651
08:35:50|0.05105417
08:35:52|0.0510057
08:35:53|0.05107558
08:35:54|0.05097306
08:35:55|0.05104001
08:35:55|0.05104001
08:35:57|0.05101552
08:35:58|0.05101552
08:35:59|0.05101553
08:36:00|0.05104001
08:36:00|0.05104001
08:36:02|0.0509319
08:36:02|0.05098082
08:36:04|0.05098082
08:36:04|0.05098082
08:36:05|0.05119995
08:36:07|0.05119995
08:36:08|0.05119995
08:36:09|0.05095386
08:36:10|0.05095386
08:36:11|0.05097691
08:36:12|0.05097691
08:36:14|0.05097691
08:36:15|0.05095386
08:36:17|0.05095386
08:36:18|0.05095505
08:36:19|0.05097666
08:36:20|0.05085594
08:36:21|0.05085655
08:36:23|0.05089076
08:36:24|0.05086976
08:36:25|0.05080004
08:36:26|0.0508
08:36:27|0.05080001
08:36:27|0.0508
08:36:28|0.0508
08:36:30|0.05082027
08:36:31|0.05082027
08:36:32|0.05082027
08:36:33|0.05082027
08:36:35|0.05079842
08:36:35|0.0507955
08:36:36|0.05088186
08:36:37|0.05088186
08:36:38|0.05088186
08:36:40|0.05088186
08:36:41|0.05088186
08:36:42|0.05088186
08:36:42|0.05088186
08:36:44|0.05088186
08:36:45|0.05088186
08:36:45|0.05088186
08:36:46|0.05088186
08:36:48|0.05088186
08:36:49|0.05088186
08:36:50|0.05082088
08:36:50|0.05082088
08:36:51|0.05082088
08:36:53|0.05082088
08:36:54|0.05082088
08:36:55|0.05082088
08:36:56|0.05082088
08:36:57|0.05086482
08:36:58|0.05086482
08:36:59|0.05086482
08:37:00|0.05086482
08:37:01|0.05086054
08:37:02|0.05086054
08:37:03|0.05086054
08:37:04|0.05082105
08:37:05|0.05082105
08:37:06|0.05082105
08:37:07|0.05097548
08:37:08|0.05097548
08:37:09|0.05086
08:37:10|0.05086
08:37:11|0.05084665
08:37:13|0.05084665
08:37:14|0.05084665
08:37:16|0.05084665
08:37:16|0.05084665
08:37:18|0.05090956
08:37:20|0.05084665
08:37:21|0.05084665
08:37:22|0.05084665
08:37:23|0.05084665
08:37:24|0.05084665
08:37:25|0.05084665
08:37:26|0.05084665
08:37:27|0.05085001
08:37:28|0.05083548
08:37:29|0.05082088
08:37:30|0.05082088
08:37:31|0.05082088
08:37:32|0.05082088
08:37:33|0.05085
08:37:34|0.05085
08:37:35|0.05085
08:37:36|0.05085001
08:37:37|0.05085001
08:37:38|0.05085001
08:37:39|0.05085001
08:37:40|0.05085001
08:37:41|0.05085001
08:37:42|0.05095588
08:37:43|0.05095588
08:37:44|0.05095588
08:37:45|0.05085006
08:37:47|0.05085006
08:37:48|0.05088963
08:37:49|0.05088963
08:37:50|0.05088963
08:37:51|0.0509197
08:37:52|0.0509197
08:37:52|0.0509197
08:37:54|0.0509197
08:37:54|0.0509197
08:37:55|0.0509197
08:37:57|0.0509197
08:37:58|0.0509197
08:37:59|0.0509197
08:38:00|0.0509197
08:38:01|0.0509197
08:38:02|0.0509197
08:38:03|0.0509197
08:38:04|0.0509197
08:38:05|0.0509197
08:38:06|0.0509197
08:38:07|0.0509197
08:38:08|0.0509197
08:38:09|0.0509197
08:38:10|0.05088963
08:38:11|0.05088963
08:38:12|0.05088963
08:38:14|0.05088963
08:38:15|0.05088963
08:38:16|0.05088963
08:38:17|0.05088963
08:38:19|0.05091957
08:38:20|0.05091957
08:38:21|0.05091957
08:38:23|0.05091957
08:38:24|0.05091957
08:38:25|0.05091957
08:38:26|0.05091957
08:38:27|0.05091957
08:38:28|0.05075002
08:38:29|0.05080001
08:38:30|0.05080001
08:38:31|0.05080001
08:38:32|0.05080001
08:38:33|0.05080001
08:38:34|0.05080001
08:38:35|0.05080001
08:38:37|0.05079995
08:38:37|0.05079995
08:38:38|0.05079995
08:38:40|0.05079973
08:38:42|0.05079973
08:38:42|0.05079973
08:38:43|0.05079961
08:38:44|0.05075066
08:38:45|0.05075066
08:38:46|0.05075066
08:38:47|0.05079948
08:38:48|0.05079948
08:38:49|0.05075091
08:38:51|0.05075091
08:38:52|0.05075091
08:38:53|0.05075091
08:38:54|0.05079934
08:38:55|0.05079934
08:38:56|0.05079934
08:38:57|0.05075124
08:38:58|0.05075124
08:38:59|0.05075124
08:39:05|0.05075124
08:39:06|0.05075138
08:39:06|0.05075126
08:39:08|0.05075126
08:39:08|0.05075126
08:39:10|0.05075126
08:39:11|0.05075126
08:39:11|0.05075126
08:39:13|0.05075126
08:39:14|0.05075138
08:39:16|0.05075138
08:39:16|0.05075138
08:39:17|0.05075138
08:39:18|0.05075138
08:39:19|0.05075138
08:39:20|0.05075138
08:39:21|0.05075138
08:39:23|0.05079834
08:39:24|0.05079834
08:39:25|0.05079834
08:39:26|0.05079834
08:39:26|0.05079834
08:39:28|0.05079834
08:39:28|0.05079834
08:39:30|0.05079834
08:39:31|0.05079834
08:39:32|0.05079834
08:39:33|0.050751
08:39:34|0.050751
08:39:35|0.050751
08:39:36|0.050751
08:39:37|0.05079749
08:39:38|0.05079749
08:39:39|0.05075183
08:39:40|0.05079729
08:39:41|0.05079729
08:39:42|0.05075185
08:39:44|0.05075185
08:39:45|0.05075185
08:39:46|0.05075185
08:39:47|0.05075185
08:39:47|0.05075185
08:39:49|0.05080001
08:39:49|0.05080001
08:39:50|0.05080001
08:39:52|0.05080001
08:39:52|0.0508316
08:39:53|0.0508316
08:39:55|0.0508316
08:39:56|0.05089
08:39:56|0.05089
08:39:57|0.0508981
08:39:58|0.0508981
08:40:00|0.0508981
08:40:00|0.0508981
08:40:01|0.0508981
08:40:03|0.0508981
08:40:04|0.0508981
08:40:04|0.0508981
08:40:05|0.0508981
08:40:06|0.0508981
08:40:08|0.0508981
08:40:09|0.0509
08:40:09|0.0509
08:40:11|0.0509
08:40:11|0.0509
08:40:12|0.0509
08:40:14|0.05090039
08:40:16|0.05090039
08:40:17|0.05090251
08:40:19|0.05090251
08:40:20|0.05090251
08:40:21|0.05090251
08:40:22|0.05090277
08:40:24|0.05090284
08:40:24|0.05090284
08:40:26|0.05090291
08:40:26|0.05090292
08:40:27|0.05090292
08:40:29|0.0509
08:40:30|0.0509
08:40:31|0.0509
08:40:32|0.0509
08:40:33|0.0509
08:40:34|0.0509
08:40:35|0.05089915
08:40:36|0.05089915
08:40:37|0.05089915
08:40:38|0.05089915
08:40:39|0.05087955
08:40:40|0.05087955
08:40:40|0.05087839
08:40:42|0.05087839
08:40:43|0.05087839
08:40:44|0.05087839
08:40:45|0.05087839
08:40:46|0.0508
08:40:48|0.0508
08:40:48|0.05081451
08:40:49|0.05081451
08:40:50|0.05081451
08:40:52|0.05081451
08:40:53|0.05081451
08:40:54|0.05081451
08:40:54|0.0508
08:40:56|0.0508
08:40:57|0.0508
08:40:58|0.0508
08:40:58|0.0508
08:41:01|0.05081805
08:41:01|0.05081805
08:41:02|0.05081805
08:41:03|0.05081805
08:41:04|0.05081805
08:41:05|0.0508
08:41:06|0.0508
08:41:07|0.0508
08:41:08|0.0508
08:41:10|0.0508
08:41:10|0.0508
08:41:11|0.05075001
08:41:12|0.05075001
08:41:13|0.05075001
08:41:15|0.05075001
08:41:17|0.05075001
08:41:18|0.05080004
08:41:19|0.05081451
08:41:21|0.05081451
08:41:21|0.05081451
08:41:23|0.05080027
08:41:24|0.05080027
08:41:25|0.05080027
08:41:26|0.05080027
08:41:27|0.05080027
08:41:28|0.05080027
08:41:29|0.05080027
08:41:30|0.05080048
08:41:31|0.05080086
08:41:33|0.05080086
08:41:34|0.05086726
08:41:35|0.05080098
08:41:36|0.05080098
08:41:37|0.05080098
08:41:38|0.05080098
08:41:39|0.05080098
08:41:40|0.05080098
08:41:41|0.0508993
08:41:42|0.0508993
08:41:43|0.0508993
08:41:44|0.0508993
08:41:46|0.0508993
08:41:47|0.0508993
08:41:48|0.0508993
08:41:49|0.05080165
08:41:50|0.05080165
08:41:50|0.05080165
08:41:52|0.05080165
08:41:52|0.05080165
08:41:54|0.05080165
08:41:54|0.05080165
08:41:57|0.05080165
08:41:57|0.05080165
08:41:58|0.05080165
08:41:59|0.05080165
08:42:00|0.05080165
08:42:01|0.05080165
08:42:02|0.05080001
08:42:03|0.05080165
08:42:04|0.05080165
08:42:05|0.05080165
08:42:06|0.05080165
08:42:07|0.0508751
08:42:08|0.05080007
08:42:09|0.05080165
08:42:10|0.05080165
08:42:11|0.05080165
08:42:12|0.05080176
08:42:13|0.05080176
08:42:15|0.05080176
08:42:16|0.05080176
08:42:17|0.05080166
08:42:18|0.05080176
08:42:20|0.05080166
08:42:21|0.05080166
08:42:22|0.05087413
08:42:22|0.05087413
08:42:24|0.05087413
08:42:25|0.05087413
08:42:26|0.05087413
08:42:27|0.05087413
08:42:28|0.05087413
08:42:29|0.05087413
08:42:30|0.05087413
08:42:31|0.05096674
08:42:32|0.05087521
08:42:32|0.05097002
08:42:34|0.05097002
08:42:36|0.05096997
08:42:37|0.05096997
08:42:38|0.05096974
08:42:39|0.05087543
08:42:40|0.05096494
08:42:41|0.05096494
08:42:42|0.05096494
08:42:43|0.05096343
08:42:44|0.05096343
08:42:45|0.05096343
08:42:46|0.05093952
08:42:47|0.05093952
08:42:48|0.05093952
08:42:49|0.05093952
08:42:50|0.05096198
08:42:51|0.05096198
08:42:52|0.05096198
08:42:53|0.05096198
08:42:54|0.05096198
08:42:55|0.05089351
08:42:56|0.05089351
08:42:57|0.05089351
08:42:58|0.05089351
08:42:59|0.05089351
08:43:00|0.05089351
08:43:01|0.05089351
08:43:02|0.05089351
08:43:03|0.05089351
08:43:04|0.05089351
08:43:05|0.0509
08:43:06|0.0509
08:43:07|0.0509
08:43:08|0.05096143
08:43:09|0.05086015
08:43:11|0.05086015
08:43:12|0.05086015
08:43:12|0.05086015
08:43:14|0.05086015
08:43:15|0.05086014
08:43:16|0.05086014
08:43:17|0.05080249
08:43:18|0.05080249
08:43:20|0.05080253
08:43:21|0.050859
08:43:22|0.050859
08:43:23|0.050859
08:43:24|0.050859
08:43:25|0.05085901
08:43:26|0.05085901
08:43:27|0.05085901
08:43:28|0.05085901
08:43:30|0.0508217
08:43:31|0.0508217
08:43:33|0.05086014
08:43:34|0.05086014
08:43:35|0.05089997
08:43:36|0.05089997
08:43:37|0.05089997
08:43:38|0.05089997
08:43:38|0.05089997
08:43:40|0.05085918
08:43:41|0.05085918
08:43:42|0.05085918
08:43:42|0.05085918
08:43:44|0.05081
08:43:45|0.05081
08:43:46|0.05085918
08:43:47|0.05085918
08:43:48|0.05085918
08:43:49|0.05085918
08:43:50|0.05085918
08:43:51|0.05085918
08:43:52|0.05085918
08:43:54|0.05085918
08:43:54|0.05085918
08:43:55|0.05085918
08:43:56|0.05085918
08:43:58|0.05085918
08:43:59|0.05083463
08:44:00|0.05083463
08:44:01|0.05083463
08:44:02|0.05083463
08:44:02|0.05083463
08:44:04|0.05083462
08:44:05|0.05083462
08:44:06|0.05083462
08:44:07|0.05083462
08:44:08|0.05083462
08:44:09|0.05083462
08:44:10|0.05083462
08:44:11|0.0507901
08:44:12|0.0507901
08:44:13|0.0507901
08:44:14|0.0507901
08:44:15|0.0507901
08:44:16|0.0507901
08:44:17|0.0507901
08:44:19|0.0507901
08:44:20|0.0507901
08:44:21|0.0507901
08:44:22|0.0507901
08:44:23|0.0507901
08:44:24|0.0507901
08:44:25|0.0507901
08:44:26|0.0507901
08:44:27|0.0507901
08:44:29|0.0509
08:44:30|0.0509
08:44:31|0.05096072
08:44:31|0.05086234
08:44:33|0.05097964
08:44:34|0.0508737
08:44:35|0.05078871
08:44:36|0.05078871
08:44:37|0.05078871
08:44:38|0.05078871
08:44:39|0.05078871
08:44:40|0.05076799
08:44:41|0.05076799
08:44:41|0.05076799
08:44:43|0.05075
08:44:44|0.05073962
08:44:45|0.05074971
08:44:46|0.05074971
08:44:47|0.05086099
08:44:49|0.05086099
08:44:50|0.05086099
08:44:51|0.05086099
08:44:52|0.05086099
08:44:54|0.05086099
08:44:54|0.05071606
08:44:55|0.05074952
08:44:56|0.05074952
08:44:57|0.05078963
08:44:58|0.05078963
08:44:59|0.05078963
08:45:01|0.05078963
08:45:02|0.05078963
08:45:03|0.05071611
08:45:04|0.05071611
08:45:05|0.05071611
08:45:06|0.05071611
08:45:07|0.05078937
08:45:08|0.05078937
08:45:09|0.05078937
08:45:10|0.05078937
08:45:11|0.05078937
08:45:12|0.05078937
08:45:13|0.05078937
08:45:14|0.05078937
08:45:15|0.05078937
08:45:16|0.05078937
08:45:18|0.05078891
08:45:19|0.05078891
08:45:20|0.05078891
08:45:22|0.05078875
08:45:23|0.05078875
08:45:24|0.05078875
08:45:25|0.05071698
08:45:25|0.05071698
08:45:26|0.05071705
08:45:28|0.05071705
08:45:28|0.05071705
08:45:29|0.05071705
08:45:31|0.05078861
08:45:32|0.05078861
08:45:33|0.05078861
08:45:34|0.05078875
08:45:35|0.05078963
08:45:37|0.05078875
08:45:38|0.05078875
08:45:39|0.05078875
08:45:40|0.05078875
08:45:41|0.05078875
08:45:42|0.05078875
08:45:43|0.05078875
08:45:43|0.05078875
08:45:44|0.05078875
08:45:46|0.05078875
08:45:47|0.05078875
08:45:48|0.0508658
08:45:49|0.0508658
08:45:50|0.0508658
08:45:52|0.0508658
08:45:52|0.0508658
08:45:53|0.0508658
08:45:54|0.05084617
08:45:55|0.05089
08:45:57|0.05089
08:45:57|0.05089
08:45:58|0.05089
08:45:59|0.05089
08:46:00|0.05089
08:46:01|0.05089886
08:46:02|0.05088067
08:46:03|0.0509
08:46:04|0.0509
08:46:05|0.05088382
08:46:06|0.05088382
08:46:08|0.05088382
08:46:08|0.05088382
08:46:09|0.05088382
08:46:10|0.05088382
08:46:11|0.05088382
08:46:13|0.05090183
08:46:14|0.05090196
08:46:14|0.05088401
08:46:15|0.0508682
08:46:17|0.05092754
08:46:18|0.05092754
08:46:20|0.05082709
08:46:21|0.05091459
08:46:22|0.05083288
08:46:23|0.05089997
08:46:25|0.05089997
08:46:26|0.05089997
08:46:27|0.05089997
08:46:28|0.05089997
08:46:29|0.05080791
08:46:30|0.05080791
08:46:31|0.05080791
08:46:32|0.05080791
08:46:33|0.05080791
08:46:34|0.05080791
08:46:35|0.05080791
08:46:35|0.05080791
08:46:36|0.05080791
08:46:38|0.05089532
08:46:39|0.05081975
08:46:39|0.05089997
08:46:40|0.05089997
08:46:42|0.05089997
08:46:43|0.05089997
08:46:44|0.05089997
08:46:45|0.05089997
08:46:46|0.05089997
08:46:47|0.05089997
08:46:48|0.05089997
08:46:49|0.05089997
08:46:50|0.05091459
08:46:51|0.05085837
08:46:52|0.05085837
08:46:53|0.05085837
08:46:54|0.05091
08:46:55|0.05091455
08:46:56|0.05091455
08:46:57|0.05091455
08:46:58|0.05091455
08:46:59|0.05083851
08:47:00|0.05083851
08:47:01|0.05083851
08:47:02|0.05083851
08:47:03|0.05083851
08:47:04|0.05091444
08:47:05|0.05091444
08:47:06|0.05091455
08:47:07|0.05091455
08:47:08|0.05091455
08:47:09|0.05091455
08:47:10|0.05084176
08:47:11|0.05084176
08:47:12|0.05084198
08:47:13|0.05084198
08:47:14|0.05084198
08:47:15|0.05083851
08:47:16|0.05089778
08:47:17|0.05089778
08:47:18|0.05089778
08:47:20|0.05089778
08:47:21|0.05089778
08:47:23|0.05083851
08:47:24|0.05083851
08:47:25|0.05083851
08:47:26|0.05083851
08:47:28|0.05083851
08:47:28|0.05083851
08:47:30|0.05088448
08:47:31|0.05088448
08:47:32|0.05088448
08:47:33|0.05088448
08:47:34|0.05083851
08:47:35|0.05083851
08:47:36|0.05083851
08:47:37|0.05083851
08:47:38|0.05083851
08:47:39|0.05083851
08:47:40|0.05083851
08:47:41|0.05083851
08:47:42|0.05083851
08:47:43|0.05083851
08:47:44|0.0508829
08:47:45|0.05085
08:47:46|0.05085001
08:47:47|0.05085001
08:47:48|0.05085001
08:47:49|0.05085001
08:47:50|0.05083851
08:47:51|0.05083851
08:47:53|0.05083851
08:47:53|0.05083851
08:47:54|0.05083851
08:47:55|0.05083851
08:47:56|0.05083851
08:47:57|0.05085
08:47:58|0.05085
08:47:59|0.05085
08:48:00|0.05085
08:48:01|0.05085
08:48:02|0.05085
08:48:03|0.05085
08:48:04|0.05085
08:48:05|0.05085
08:48:06|0.05083851
08:48:07|0.05083851
08:48:08|0.05083851
08:48:09|0.05083848
08:48:10|0.05083848
08:48:11|0.05083848
08:48:12|0.05083848
08:48:13|0.05083851
08:48:14|0.05083851
08:48:15|0.05083851
08:48:16|0.05086242
08:48:17|0.05086242
08:48:18|0.05086242
08:48:19|0.05086242
08:48:21|0.05086242
08:48:22|0.05086242
08:48:24|0.05086243
08:48:25|0.05088277
08:48:26|0.05088277
08:48:28|0.05076666
08:48:28|0.05071612
08:48:29|0.05071612
08:48:30|0.05071612
08:48:31|0.05071612
08:48:32|0.05077837
08:48:33|0.05071913
08:48:34|0.05071913
08:48:35|0.05071913
08:48:36|0.05078074
08:48:37|0.05078074
08:48:38|0.05078074
08:48:40|0.05078074
08:48:41|0.05078074
08:48:42|0.05071614
08:48:43|0.05076692
08:48:44|0.05076692
08:48:45|0.05076692
08:48:46|0.05076692
08:48:47|0.0507
08:48:48|0.0507145
08:48:49|0.0507145
08:48:50|0.0507145
08:48:51|0.0507
08:48:52|0.0506881
08:48:53|0.05068206
08:48:54|0.05068206
08:48:55|0.05068206
08:48:56|0.05068206
08:48:57|0.05068206
08:48:58|0.05068206
08:48:59|0.05068206
08:49:00|0.05068206
08:49:01|0.05068206
08:49:02|0.05068206
08:49:03|0.05068206
08:49:04|0.05068206
08:49:05|0.05068206
08:49:06|0.05068
08:49:07|0.05068206
08:49:08|0.05068206
08:49:09|0.05068206
08:49:10|0.05068206
08:49:11|0.05068206
08:49:12|0.05068206
08:49:13|0.05068206
08:49:14|0.05068206
08:49:15|0.05068206
08:49:16|0.05068206
08:49:17|0.05068206
08:49:18|0.05068
08:49:19|0.05068206
08:49:21|0.05068206
08:49:22|0.05068206
08:49:23|0.05068206
08:49:25|0.05068206
08:49:26|0.05068206
08:49:27|0.05068206
08:49:28|0.05068206
08:49:29|0.05068206
08:49:31|0.05068206
08:49:31|0.05068206
08:49:32|0.05068206
08:49:33|0.05068
08:49:34|0.05068
08:49:35|0.05068
08:49:36|0.05068
08:49:37|0.05068
08:49:38|0.05068
08:49:40|0.05068206
08:49:41|0.05068
08:49:42|0.05068
08:49:43|0.05068
08:49:44|0.05068
08:49:45|0.05068
08:49:46|0.05068
08:49:46|0.05068
08:49:48|0.05068
08:49:49|0.05068
08:49:50|0.05068
08:49:51|0.05068
08:49:52|0.05068
08:49:53|0.05068
08:49:54|0.05068
08:49:55|0.05068
08:49:56|0.05068
08:49:57|0.05068
08:49:57|0.05068
08:49:59|0.05068
08:50:00|0.05068
08:50:01|0.05067294
08:50:02|0.05067294
08:50:03|0.05067294
08:50:04|0.05067294
08:50:05|0.05067294
08:50:06|0.05067294
08:50:07|0.05067294
08:50:09|0.05067294
08:50:09|0.05067294
08:50:10|0.05067294
08:50:11|0.05067294
08:50:12|0.05064656
08:50:13|0.05065
08:50:14|0.05065
08:50:15|0.05065
08:50:16|0.05062874
08:50:17|0.05062874
08:50:18|0.05064991
08:50:19|0.05064991
08:50:20|0.05062874
08:50:22|0.05062874
08:50:23|0.05062874
08:50:25|0.05062874
08:50:26|0.05062874
08:50:28|0.05064998
08:50:29|0.05064998
08:50:30|0.05064998
08:50:31|0.05062876
08:50:32|0.05062015
08:50:33|0.05062015
08:50:34|0.05062015
08:50:35|0.05062015
08:50:37|0.0506496
08:50:37|0.0506
08:50:39|0.0506
08:50:40|0.0506
08:50:41|0.05059425
08:50:42|0.05059425
08:50:43|0.05059425
08:50:43|0.05059425
08:50:45|0.05059425
08:50:46|0.05059425
08:50:47|0.05059425
08:50:48|0.05059425
08:50:49|0.05059425
08:50:49|0.05059425
08:50:50|0.05059425
08:50:51|0.0506
08:50:52|0.05057244
08:50:54|0.05057244
08:50:54|0.05057244
08:50:56|0.05057244
08:50:57|0.05057244
08:50:58|0.05057244
08:50:59|0.05057244
08:51:00|0.05055555
08:51:01|0.05052171
08:51:02|0.05055918
08:51:03|0.05050744
08:51:03|0.05052961
08:51:05|0.05052961
08:51:06|0.05052961
08:51:07|0.05052961
08:51:08|0.050288
08:51:09|0.0503
08:51:10|0.05025001
08:51:11|0.05029997
08:51:12|0.05029993
08:51:13|0.05029991
08:51:14|0.0502502
08:51:15|0.05025023
08:51:15|0.05021506
08:51:17|0.05025017
08:51:18|0.05025013
08:51:19|0.05025017
08:51:20|0.05029761
08:51:21|0.05029761
08:51:22|0.0502198
08:51:24|0.0502199
08:51:25|0.0502199
08:51:26|0.0502199
08:51:28|0.05021001
08:51:28|0.050211
08:51:30|0.050211
08:51:31|0.050211
08:51:32|0.05021
08:51:33|0.05021
08:51:34|0.050211
08:51:35|0.0502
08:51:36|0.0502
08:51:37|0.050211
08:51:38|0.050211
08:51:39|0.050211
08:51:40|0.050211
08:51:41|0.0503
08:51:42|0.05023855
08:51:43|0.05023855
08:51:45|0.05021193
08:51:46|0.05023855
08:51:46|0.05021204
08:51:48|0.05001411
08:51:48|0.05014571
08:51:50|0.05002045
08:51:51|0.05014566
08:51:52|0.05020849
08:51:53|0.05021205
08:51:54|0.05021205
08:51:55|0.05014574
08:51:56|0.05014574
08:51:57|0.05022606
08:51:58|0.05010981
08:51:59|0.0501098
08:52:00|0.05010001
08:52:01|0.05018607
08:52:02|0.05020479
08:52:03|0.05020479
08:52:04|0.05014574
08:52:05|0.05014574
08:52:07|0.05018037
08:52:07|0.05039998
08:52:08|0.05050103
08:52:10|0.05035863
08:52:11|0.05035863
08:52:12|0.05035863
08:52:13|0.05043897
08:52:14|0.05043897
08:52:14|0.05043897
08:52:16|0.05043897
08:52:16|0.05047289
08:52:17|0.05047289
08:52:18|0.05045034
08:52:20|0.05042809
08:52:21|0.0503982
08:52:22|0.0503982
08:52:23|0.0503982
08:52:24|0.0503982
08:52:25|0.05046698
08:52:26|0.05039824
08:52:27|0.05039824
08:52:29|0.05039218
08:52:29|0.05037403
08:52:31|0.05023587
08:52:32|0.05034208
08:52:33|0.05034208
08:52:35|0.0502048
08:52:35|0.05039727
08:52:36|0.05039727
08:52:37|0.05039727
08:52:39|0.05038767
08:52:40|0.05038767
08:52:41|0.05026834
08:52:42|0.05038767
08:52:43|0.05038767
08:52:44|0.05038767
08:52:45|0.05038767
08:52:46|0.05038767
08:52:47|0.05038767
08:52:49|0.05038767
08:52:49|0.05038767
08:52:50|0.05038767
08:52:51|0.05038767
08:52:52|0.05038767
08:52:53|0.05038767
08:52:54|0.05038767
08:52:55|0.05038702
08:52:56|0.050387
08:52:57|0.050387
08:52:58|0.050387
08:52:59|0.050387
08:53:00|0.050387
08:53:01|0.050387
08:53:02|0.050387
08:53:03|0.050387
08:53:04|0.050387
08:53:05|0.05030804
08:53:06|0.05039968
08:53:07|0.05039968
08:53:08|0.0504
08:53:09|0.05038767
08:53:11|0.0504
08:53:12|0.0504
08:53:13|0.0504
08:53:14|0.0504
08:53:15|0.0504
08:53:16|0.0504
08:53:17|0.0504
08:53:18|0.05048996
08:53:19|0.05048996
08:53:20|0.05048996
08:53:21|0.05048996
08:53:22|0.05048996
08:53:23|0.05048971
08:53:23|0.05062944
08:53:26|0.05061454
08:53:27|0.05061454
08:53:28|0.05061454
08:53:29|0.05061454
08:53:31|0.05061454
08:53:31|0.05061454
08:53:32|0.05061454
08:53:34|0.05061454
08:53:35|0.05061539
08:53:36|0.05061539
08:53:37|0.05062024
08:53:38|0.05062024
08:53:40|0.05062024
08:53:41|0.0506082
08:53:42|0.0506082
08:53:43|0.0506082
08:53:44|0.0506082
08:53:45|0.0506082
08:53:46|0.0506082
08:53:47|0.05056137
08:53:48|0.05056137
08:53:49|0.05060795
08:53:50|0.05060795
08:53:52|0.05060795
08:53:53|0.05060795
08:53:53|0.05060795
08:53:55|0.05060795
08:53:56|0.05053589
08:53:57|0.05057947
08:53:58|0.05053586
08:53:59|0.05046377
08:54:00|0.05046377
08:54:00|0.05046377
08:54:02|0.05047798
08:54:03|0.05057016
08:54:03|0.05057016
08:54:04|0.05057016
08:54:05|0.05057016
08:54:07|0.05057016
08:54:08|0.05060783
08:54:09|0.05060783
08:54:10|0.05060783
08:54:11|0.05060783
08:54:12|0.05060783
08:54:13|0.05060783
08:54:14|0.05060783
08:54:15|0.05058122
08:54:16|0.05058122
08:54:17|0.05060783
08:54:18|0.05061415
08:54:19|0.05061415
08:54:20|0.05061415
08:54:21|0.05061415
08:54:22|0.05061415
08:54:24|0.05061415
08:54:24|0.05061227
08:54:26|0.05061227
08:54:27|0.05061227
08:54:28|0.05061227
08:54:29|0.05061227
08:54:30|0.05057016
08:54:32|0.05057016
08:54:33|0.05057016
08:54:34|0.05057016
08:54:35|0.05062987
08:54:37|0.05062987
08:54:38|0.05062987
08:54:39|0.05062987
08:54:40|0.05062987
08:54:42|0.05057018
08:54:42|0.05057018
08:54:43|0.05057018
08:54:44|0.05057018
08:54:45|0.05057018
08:54:46|0.05057018
08:54:47|0.05058811
08:54:48|0.05058811
08:54:50|0.05058811
08:54:50|0.05058811
08:54:51|0.05058811
08:54:52|0.05058811
08:54:53|0.05058816
08:54:54|0.05058815
08:54:55|0.05058815
08:54:56|0.05058815
08:54:57|0.05058811
08:54:58|0.05058811
08:54:59|0.05058811
08:55:00|0.05058811
08:55:01|0.05058811
08:55:02|0.05058811
08:55:03|0.05058811
08:55:04|0.05058811
08:55:06|0.05058811
08:55:06|0.05055949
08:55:07|0.05058412
08:55:08|0.05046901
08:55:09|0.05046901
08:55:10|0.05046901
08:55:11|0.05046901
08:55:12|0.05046901
08:55:13|0.05046901
08:55:14|0.05046901
08:55:15|0.05046901
08:55:16|0.05046901
08:55:17|0.05046901
08:55:18|0.05039999
08:55:19|0.05038768
08:55:20|0.05038768
08:55:21|0.05038768
08:55:22|0.05038768
08:55:23|0.05038768
08:55:24|0.05039999
08:55:25|0.05039999
08:55:26|0.05039999
08:55:28|0.05039999
08:55:29|0.05039999
08:55:31|0.05039999
08:55:32|0.05039999
08:55:33|0.05039999
08:55:34|0.05039999
08:55:35|0.05035903
08:55:37|0.05030806
08:55:37|0.05039987
08:55:39|0.0503978
08:55:40|0.0503978
08:55:42|0.05039999
08:55:42|0.05033123
08:55:43|0.05033196
08:55:45|0.05033196
08:55:45|0.05033196
08:55:47|0.05033124
08:55:47|0.05039596
08:55:48|0.05039596
08:55:50|0.05039596
08:55:50|0.05039596
08:55:52|0.05039596
08:55:53|0.05039596
08:55:54|0.05033281
08:55:55|0.05038441
08:55:56|0.05038441
08:55:57|0.05038441
08:55:57|0.05038441
08:55:58|0.05038441
08:56:00|0.05038441
08:56:01|0.05038441
08:56:02|0.05038441
08:56:03|0.05038
08:56:04|0.05038
08:56:05|0.05038
08:56:06|0.05038
08:56:07|0.05038
08:56:08|0.05038251
08:56:09|0.05038251
08:56:10|0.05042889
08:56:11|0.05042889
08:56:13|0.05042889
08:56:13|0.05042889
08:56:14|0.05042889
08:56:15|0.0503342
08:56:16|0.05037995
08:56:17|0.05037995
08:56:18|0.05037995
08:56:19|0.05037995
08:56:20|0.05037969
08:56:21|0.05037966
08:56:22|0.05037969
08:56:23|0.05037969
08:56:24|0.05037969
08:56:25|0.05037969
08:56:26|0.05033362
08:56:28|0.0502862
08:56:30|0.0502862
08:56:31|0.050333
08:56:32|0.050333
08:56:34|0.05028528
08:56:35|0.05028528
08:56:36|0.05028002
08:56:37|0.05028002
08:56:38|0.05028002
08:56:39|0.05033274
08:56:40|0.05033274
08:56:41|0.05033274
08:56:42|0.05033274
08:56:43|0.05028611
08:56:44|0.05028611
08:56:46|0.05033303
08:56:47|0.05028622
08:56:47|0.05035895
08:56:49|0.05035895
08:56:49|0.05028635
08:56:50|0.05028529
08:56:51|0.05028621
08:56:52|0.05028621
08:56:54|0.05028621
08:56:54|0.05028
08:56:55|0.05028
08:56:57|0.05028
08:56:57|0.05028
08:56:58|0.05028
08:57:00|0.05028621
08:57:01|0.05028621
08:57:02|0.05028621
08:57:03|0.05028621
08:57:04|0.05028002
08:57:05|0.05028002
08:57:06|0.05028001
08:57:07|0.05028001
08:57:08|0.05028001
08:57:09|0.05028001
08:57:10|0.05028
08:57:11|0.05028
08:57:12|0.05028002
08:57:13|0.05028002
08:57:14|0.05028002
08:57:15|0.05028
08:57:16|0.05028
08:57:17|0.05028
08:57:18|0.05028
08:57:19|0.05028
08:57:20|0.05028
08:57:21|0.05028001
08:57:22|0.05028001
08:57:23|0.05028001
08:57:24|0.05028001
08:57:25|0.05028001
08:57:26|0.05028002
08:57:27|0.05028002
08:57:28|0.05028002
08:57:30|0.05028002
08:57:30|0.05028002
08:57:32|0.05028002
08:57:33|0.05028002
08:57:35|0.05013294
08:57:35|0.05013294
08:57:37|0.05016206
08:57:39|0.05016243
08:57:39|0.05016243
08:57:40|0.05013293
08:57:41|0.05013293
08:57:42|0.05013293
08:57:43|0.05013293
08:57:44|0.05013291
08:57:45|0.05013291
08:57:47|0.05010099
08:57:49|0.05010006
08:57:49|0.05010006
08:57:50|0.05010006
08:57:51|0.05010006
08:57:52|0.05010002
08:57:53|0.05010002
08:57:54|0.05010002
08:57:56|0.05010002
08:57:56|0.05013285
08:57:57|0.05013283
08:57:58|0.05013283
08:57:59|0.05013283
08:58:00|0.05010012
08:58:01|0.05010012
08:58:02|0.05010012
08:58:03|0.05013268
08:58:04|0.05013268
08:58:05|0.05010001
08:58:06|0.05010001
08:58:07|0.05013256
08:58:08|0.05013256
08:58:09|0.05013256
08:58:10|0.05027711
08:58:11|0.05027711
08:58:12|0.05027711
08:58:13|0.05027711
08:58:14|0.05027711
08:58:15|0.05023317
08:58:16|0.05023317
08:58:17|0.05023317
08:58:18|0.05024087
08:58:19|0.05024087
08:58:20|0.05024087
08:58:21|0.05024087
08:58:22|0.05022223
08:58:23|0.05022222
08:58:24|0.05022222
08:58:25|0.05022222
08:58:26|0.05022223
08:58:27|0.05022222
08:58:29|0.05015761
08:58:30|0.05015762
08:58:32|0.05015762
08:58:33|0.05015762
08:58:34|0.05022222
08:58:36|0.05015762
08:58:36|0.05015762
08:58:37|0.05015762
08:58:38|0.05015762
08:58:40|0.05015762
08:58:41|0.05015204
08:58:42|0.0501576
08:58:44|0.0501576
08:58:44|0.0501576
08:58:45|0.0501576
08:58:46|0.0501576
08:58:47|0.0501576
08:58:48|0.05015762
08:58:49|0.05015762
08:58:50|0.05015762
08:58:51|0.05015762
08:58:52|0.05015762
08:58:53|0.05015762
08:58:54|0.0502002
08:58:55|0.05027683
08:58:56|0.05027683
08:58:57|0.05020418
08:58:58|0.05020418
08:58:59|0.05020418
08:59:00|0.05010001
08:59:01|0.05010002
08:59:02|0.05010002
08:59:03|0.05018718
08:59:04|0.05010002
08:59:05|0.05010002
08:59:06|0.05010002
08:59:07|0.05010002
08:59:08|0.05010002
08:59:09|0.05016641
08:59:10|0.05016641
08:59:11|0.05016641
08:59:12|0.05016641
08:59:13|0.05016641
08:59:14|0.05010012
08:59:15|0.05010012
08:59:16|0.05010012
08:59:17|0.05010012
08:59:18|0.05010012
08:59:19|0.05010012
08:59:20|0.05016446
08:59:21|0.05016641
08:59:22|0.05016641
08:59:23|0.05016641
08:59:24|0.05010083
08:59:25|0.05010083
08:59:26|0.05010083
08:59:27|0.0501664
08:59:28|0.05010095
08:59:29|0.05010082
08:59:31|0.05010082
08:59:31|0.05010082
08:59:34|0.05010083
08:59:34|0.05010083
08:59:35|0.05010098
08:59:36|0.05015963
08:59:38|0.05015963
08:59:40|0.05010095
08:59:40|0.05010095
08:59:41|0.05010095
08:59:42|0.05016
08:59:43|0.05016
08:59:44|0.05016
08:59:45|0.05016
08:59:46|0.05016
08:59:47|0.05018718
08:59:48|0.05016
08:59:49|0.0501596
08:59:50|0.0501596
08:59:51|0.05025099
08:59:52|0.05025099
08:59:53|0.05026946
08:59:54|0.05026946
08:59:55|0.05025099
08:59:56|0.05017032
08:59:57|0.05021672
08:59:58|0.05021665
08:59:59|0.050162
09:00:00|0.050162
09:00:01|0.05021646
09:00:02|0.050162
09:00:03|0.05021637
09:00:04|0.05021637
09:00:05|0.05016202
09:00:06|0.05021621
09:00:07|0.05021621
09:00:08|0.05021621
09:00:09|0.05021621
09:00:10|0.05021621
09:00:11|0.05021621
09:00:12|0.05021621
09:00:13|0.05021616
09:00:14|0.05021616
09:00:15|0.05021616
09:00:16|0.0502162
09:00:17|0.0502162
09:00:18|0.0502162
09:00:19|0.0502162
09:00:20|0.05021621
09:00:21|0.05021621
09:00:22|0.05021621
09:00:23|0.05021621
09:00:24|0.0502162
09:00:25|0.05013786
09:00:26|0.05013786
09:00:27|0.05020368
09:00:28|0.05020361
09:00:29|0.05020361
09:00:30|0.05020361
09:00:32|0.05020354
09:00:33|0.05020354
09:00:34|0.05020351
09:00:35|0.05020351
09:00:36|0.05020351
09:00:37|0.05020351
09:00:38|0.05017032
09:00:39|0.050131
09:00:40|0.050131
09:00:41|0.050131
09:00:43|0.05016998
09:00:44|0.05015698
09:00:46|0.05015698
09:00:47|0.05015698
09:00:48|0.050131
09:00:49|0.050131
09:00:50|0.05017
09:00:51|0.05017
09:00:52|0.05017
09:00:53|0.05017
09:00:54|0.05017
09:00:55|0.05017
09:00:56|0.05017
09:00:57|0.05017
09:00:58|0.05017
09:00:59|0.05017
09:01:00|0.05017
09:01:01|0.05017
09:01:03|0.05014
09:01:04|0.05014
09:01:05|0.05014
09:01:06|0.05014
09:01:06|0.05017
09:01:07|0.05017
09:01:09|0.05017
09:01:10|0.05014
09:01:10|0.05014
09:01:11|0.05014
09:01:12|0.05017
09:01:14|0.05017
09:01:15|0.05017
09:01:16|0.05017
09:01:16|0.05017
09:01:18|0.05013258
09:01:19|0.05013258
09:01:19|0.05013258
09:01:21|0.05013258
09:01:22|0.05013258
09:01:23|0.05014
09:01:24|0.05010094
09:01:24|0.05010094
09:01:25|0.05010094
09:01:27|0.05016983
09:01:28|0.05016983
09:01:29|0.05010094
09:01:30|0.05010097
09:01:31|0.05010097
09:01:32|0.0501
09:01:33|0.05010097
09:01:35|0.05010097
09:01:36|0.05010097
09:01:37|0.05010097
09:01:38|0.05010097
09:01:39|0.05010097
09:01:40|0.05010097
09:01:41|0.05010097
09:01:43|0.05013227
09:01:44|0.05013227
09:01:45|0.05013227
09:01:46|0.05013218
09:01:47|0.05013218
09:01:48|0.05013214
09:01:49|0.05013214
09:01:50|0.05013214
09:01:51|0.05017
09:01:52|0.05013219
09:01:53|0.05013214
09:01:54|0.05013214
09:01:55|0.05013214
09:01:56|0.05013214
09:01:58|0.05013214
09:01:59|0.05013214
09:02:00|0.05013258
09:02:01|0.05013258
09:02:02|0.05013214
09:02:03|0.05013214
09:02:04|0.05013214
09:02:05|0.05013258
09:02:06|0.05013258
09:02:07|0.05013214
09:02:08|0.05013258
09:02:09|0.05013258
09:02:10|0.05013214
09:02:11|0.05013214
09:02:12|0.05013214
09:02:13|0.05013214
09:02:14|0.05013258
09:02:15|0.05013258
09:02:16|0.05013214
09:02:17|0.05013214
09:02:18|0.05013214
09:02:19|0.05013214
09:02:20|0.05013214
09:02:21|0.05013214
09:02:22|0.05013214
09:02:23|0.05013214
09:02:24|0.05027684
09:02:25|0.05026887
09:02:26|0.05026887
09:02:27|0.05029608
09:02:28|0.05027108
09:02:29|0.05027108
09:02:30|0.05027108
09:02:31|0.05027108
09:02:32|0.05027108
09:02:33|0.05027108
09:02:35|0.05027108
09:02:36|0.05029838
09:02:37|0.05029838
09:02:38|0.05029838
09:02:39|0.05029838
09:02:40|0.05029838
09:02:42|0.05029838
09:02:43|0.050298
09:02:45|0.050298
09:02:46|0.05029837
09:02:47|0.05029837
09:02:48|0.05029837
09:02:49|0.05029837
09:02:50|0.05029837
09:02:51|0.05027107
09:02:52|0.05027107
09:02:53|0.05027107
09:02:55|0.05033938
09:02:56|0.05033938
09:02:57|0.05033938
09:02:58|0.05027484
09:02:59|0.05027484
09:03:00|0.05027484
09:03:01|0.05027484
09:03:02|0.05027484
09:03:03|0.05028612
09:03:04|0.05027938
09:03:05|0.05027938
09:03:06|0.05027108
09:03:07|0.05027108
09:03:08|0.05027108
09:03:09|0.05027108
09:03:10|0.05027108
09:03:11|0.05027108
09:03:12|0.05027108
09:03:13|0.05027108
09:03:15|0.05027108
09:03:15|0.05027108
09:03:16|0.05027108
09:03:17|0.05027108
09:03:18|0.05027108
09:03:19|0.05027108
09:03:20|0.05027108
09:03:21|0.05027108
09:03:23|0.05027108
09:03:24|0.05027108
09:03:25|0.05027108
09:03:26|0.05027484
09:03:27|0.05027484
09:03:28|0.05027484
09:03:29|0.05027108
09:03:30|0.05027108
09:03:31|0.05027484
09:03:32|0.05027484
09:03:33|0.05027484
09:03:34|0.05027108
09:03:36|0.05027108
09:03:37|0.05031028
09:03:38|0.05032908
09:03:39|0.05032908
09:03:40|0.05032908
09:03:41|0.05032908
09:03:43|0.05031022
09:03:43|0.05028009
09:03:44|0.05028009
09:03:46|0.05034992
09:03:47|0.05043513
09:03:48|0.05035003
09:03:49|0.05035003
09:03:50|0.05043505
09:03:51|0.05043505
09:03:52|0.05037051
09:03:53|0.05037062
09:03:54|0.05037065
09:03:55|0.05043491
09:03:56|0.05037071
09:03:58|0.05044102
09:03:58|0.05044102
09:03:59|0.05044102
09:04:00|0.05044102
09:04:01|0.05045996
09:04:02|0.05045996
09:04:03|0.05045996
09:04:05|0.05045996
09:04:06|0.05045996
09:04:07|0.05045998
09:04:08|0.05045996
09:04:09|0.05045996
09:04:11|0.05037683
09:04:11|0.05045989
09:04:12|0.05045986
09:04:13|0.05045144
09:04:14|0.05045144
09:04:15|0.05045144
09:04:16|0.05045144
09:04:17|0.05045144
09:04:18|0.05045144
09:04:19|0.05045144
09:04:20|0.05045144
09:04:21|0.05045144
09:04:23|0.05045144
09:04:23|0.05045144
09:04:24|0.05045144
09:04:25|0.05045144
09:04:26|0.05045144
09:04:27|0.05045144
09:04:28|0.05045144
09:04:29|0.05045144
09:04:30|0.05045144
09:04:31|0.05045144
09:04:32|0.05046
09:04:33|0.05046
09:04:34|0.05046
09:04:35|0.05046
09:04:36|0.05046
09:04:38|0.05046
09:04:39|0.05046
09:04:40|0.05045144
09:04:41|0.05045144
09:04:43|0.05045144
09:04:43|0.05045144
09:04:44|0.05045143
09:04:46|0.05045144
09:04:47|0.05045144
09:04:48|0.05045144
09:04:48|0.05040459
09:04:50|0.05040459
09:04:51|0.05040459
09:04:52|0.05040459
09:04:53|0.05040459
09:04:55|0.05040468
09:04:55|0.05040468
09:04:56|0.05040468
09:04:57|0.05040475
09:04:58|0.05040475
09:04:59|0.05040475
09:05:01|0.05040475
09:05:01|0.05040486
09:05:02|0.05044496
09:05:03|0.05044496
09:05:05|0.05044496
09:05:06|0.05044496
09:05:07|0.05040504
09:05:07|0.05044481
09:05:09|0.05044481
09:05:10|0.05044481
09:05:11|0.05044481
09:05:12|0.05045269
09:05:12|0.05046425
09:05:14|0.05046425
09:05:15|0.05048885
09:05:16|0.05048885
09:05:17|0.05044497
09:05:18|0.05044497
09:05:19|0.05048785
09:05:20|0.05048885
09:05:21|0.05048885
09:05:22|0.05044524
09:05:23|0.05044524
09:05:23|0.05048714
09:05:25|0.05048715
09:05:26|0.05048715
09:05:27|0.05048715
09:05:28|0.05048715
09:05:29|0.05048715
09:05:30|0.05048715
09:05:31|0.05048715
09:05:32|0.0504871
09:05:33|0.0504871
09:05:34|0.0504871
09:05:35|0.05048888
09:05:36|0.05044548
09:05:38|0.05044548
09:05:38|0.05048715
09:05:40|0.05048715
09:05:42|0.05048715
09:05:42|0.05048715
09:05:43|0.05048715
09:05:44|0.05048715
09:05:46|0.05048715
09:05:47|0.05048715
09:05:48|0.05048715
09:05:49|0.05048715
09:05:50|0.05048715
09:05:51|0.05048715
09:05:52|0.05048715
09:05:54|0.05048785
09:05:54|0.05048715
09:05:55|0.05048715
09:05:56|0.05048715
09:05:57|0.05048715
09:05:58|0.05044555
09:05:59|0.05044555
09:06:00|0.05044555
09:06:01|0.05044555
09:06:02|0.05044555
09:06:03|0.05044555
09:06:04|0.05044555
09:06:05|0.05044555
09:06:06|0.05044555
09:06:07|0.05044555
09:06:08|0.05044555
09:06:09|0.05044524
09:06:10|0.05044556
09:06:11|0.05044556
09:06:13|0.05044556
09:06:13|0.05044556
09:06:14|0.05044556
09:06:15|0.05044556
09:06:16|0.05044556
09:06:17|0.05044556
09:06:18|0.05044556
09:06:19|0.05044556
09:06:20|0.05044556
09:06:21|0.05044556
09:06:23|0.05044556
09:06:23|0.05044556
09:06:24|0.05044556
09:06:25|0.05044556
09:06:26|0.05044556
09:06:27|0.05044556
09:06:28|0.05044556
09:06:29|0.05044524
09:06:30|0.05044524
09:06:31|0.05044524
09:06:32|0.05044524
09:06:33|0.05044524
09:06:34|0.05041001
09:06:35|0.05041001
09:06:36|0.05041001
09:06:38|0.05041001
09:06:39|0.05041001
09:06:40|0.05041001
09:06:41|0.05041001
09:06:42|0.05041001
09:06:43|0.05041001
09:06:44|0.05033001
09:06:45|0.05033001
09:06:47|0.05033291
09:06:47|0.05033291
09:06:48|0.05033291
09:06:49|0.05033291
09:06:50|0.05033
09:06:51|0.05033
09:06:52|0.05033
09:06:53|0.05033
09:06:54|0.05033
09:06:55|0.05033291
09:06:56|0.05033001
09:06:57|0.05033001
09:06:58|0.05033291
09:06:59|0.05033291
09:07:00|0.0504
09:07:01|0.0504
09:07:03|0.05033291
09:07:04|0.05033291
09:07:04|0.05033291
09:07:06|0.05033291
09:07:07|0.05033291
09:07:08|0.05033001
09:07:08|0.05033001
09:07:09|0.05033001
09:07:11|0.05033001
09:07:11|0.05033001
09:07:13|0.05033
09:07:14|0.05033
09:07:15|0.05033
09:07:16|0.05025
09:07:17|0.05025
09:07:18|0.05025
09:07:18|0.05025
09:07:20|0.05025
09:07:21|0.05025001
09:07:22|0.05025001
09:07:23|0.05025001
09:07:24|0.05025001
09:07:25|0.05025001
09:07:26|0.05025
09:07:27|0.05025
09:07:28|0.05025
09:07:29|0.05025
09:07:30|0.05025
09:07:31|0.05025
09:07:32|0.05025
09:07:33|0.05025001
09:07:34|0.05025001
09:07:35|0.05025001
09:07:36|0.05025001
09:07:37|0.05025001
09:07:39|0.05032003
09:07:40|0.05033289
09:07:42|0.0503329
09:07:42|0.0503329
09:07:43|0.0503329
09:07:44|0.0503329
09:07:46|0.05032791
09:07:47|0.05032791
09:07:48|0.05025587
09:07:49|0.05025587
09:07:50|0.05025587
09:07:51|0.05025587
09:07:53|0.05025587
09:07:53|0.05025649
09:07:54|0.05032787
09:07:55|0.05032787
09:07:56|0.05025833
09:07:57|0.0502584
09:07:59|0.05025844
09:08:00|0.05025844
09:08:01|0.05025844
09:08:02|0.05025844
09:08:03|0.05023
09:08:04|0.05020727
09:08:05|0.05020727
09:08:06|0.05020727
09:08:07|0.05020727
09:08:08|0.05020727
09:08:09|0.05020727
09:08:10|0.05020727
09:08:11|0.05020727
09:08:12|0.05020727
09:08:13|0.05020727
09:08:14|0.05020737
09:08:15|0.05020737
09:08:16|0.05023
09:08:17|0.05026435
09:08:18|0.05026435
09:08:19|0.05026435
09:08:20|0.05026435
09:08:21|0.05026435
09:08:22|0.05023811
09:08:23|0.05023811
09:08:24|0.05023732
09:08:25|0.05023732
09:08:26|0.05023732
09:08:27|0.05023732
09:08:28|0.05023732
09:08:29|0.05023732
09:08:30|0.05023732
09:08:30|0.05023732
09:08:32|0.05027
09:08:33|0.05027
09:08:34|0.05020738
09:08:35|0.05020738
09:08:36|0.05020738
09:08:37|0.05020738
09:08:37|0.05020738
09:08:39|0.05020738
09:08:41|0.05026993
09:08:42|0.05020727
09:08:44|0.05020727
09:08:44|0.05020727
09:08:46|0.05020727
09:08:47|0.05020727
09:08:48|0.05026963
09:08:48|0.05026963
09:08:50|0.05026963
09:08:52|0.05026963
09:08:52|0.05020836
09:08:53|0.05020831
09:08:54|0.05020831
09:08:55|0.05026955
09:08:56|0.05026955
09:08:57|0.05026955
09:08:59|0.05026955
09:08:59|0.05026955
09:09:01|0.05026955
09:09:02|0.0502692
09:09:03|0.05027
09:09:05|0.05027001
09:09:05|0.05027001
09:09:06|0.05027001
09:09:07|0.05027001
09:09:08|0.0502701
09:09:09|0.0502701
09:09:10|0.05027018
09:09:11|0.05027018
09:09:12|0.05027022
09:09:13|0.05027022
09:09:14|0.05027022
09:09:15|0.05027022
09:09:16|0.05027022
09:09:17|0.05027022
09:09:18|0.05027022
09:09:19|0.05027022
09:09:20|0.05027054
09:09:21|0.05027054
09:09:22|0.05027054
09:09:23|0.05027054
09:09:24|0.05031964
09:09:25|0.05031964
09:09:26|0.05031959
09:09:27|0.05027076
09:09:28|0.05027076
09:09:29|0.05027084
09:09:30|0.05031937
09:09:31|0.05031937
09:09:32|0.05031937
09:09:33|0.05031925
09:09:34|0.05031925
09:09:35|0.05031925
09:09:36|0.05033288
09:09:37|0.05031925
09:09:38|0.05031925
09:09:39|0.05031925
09:09:41|0.05031925
09:09:42|0.05031925
09:09:44|0.05031925
09:09:44|0.05031925
09:09:45|0.05031925
09:09:46|0.05031925
09:09:47|0.05031925
09:09:48|0.05031925
09:09:49|0.05031925
09:09:50|0.05031925
09:09:52|0.05031925
09:09:53|0.05031925
09:09:54|0.05031925
09:09:55|0.05031925
09:09:56|0.05031925
09:09:57|0.05033291
09:09:59|0.05033291
09:09:59|0.05033291
09:10:00|0.05033291
09:10:01|0.05033291
09:10:02|0.05033291
09:10:04|0.05033291
09:10:05|0.05033291
09:10:06|0.05033291
09:10:08|0.05033291
09:10:08|0.05033291
09:10:09|0.05033291
09:10:10|0.05033291
09:10:11|0.05033291
09:10:12|0.05031453
09:10:13|0.05031453
09:10:14|0.05031453
09:10:15|0.05031453
09:10:17|0.05031453
09:10:17|0.05033289
09:10:18|0.05032989
09:10:19|0.05032989
09:10:20|0.05032989
09:10:21|0.05032989
09:10:22|0.05032989
09:10:23|0.0503
09:10:24|0.05030999
09:10:25|0.05030999
09:10:26|0.05030999
09:10:27|0.05030999
09:10:28|0.05030999
09:10:30|0.05031
09:10:31|0.05031
09:10:32|0.05031
09:10:32|0.05030999
09:10:34|0.05031
09:10:35|0.05031
09:10:36|0.05030999
09:10:37|0.05030999
09:10:38|0.05030993
09:10:39|0.05030993
09:10:39|0.05030993
09:10:41|0.05030993
09:10:43|0.05030983
09:10:43|0.05030983
09:10:44|0.05030983
09:10:46|0.05030983
09:10:47|0.05030983
09:10:49|0.05030983
09:10:49|0.05030983
09:10:50|0.05030983
09:10:51|0.05027
09:10:53|0.05027
09:10:54|0.05027
09:10:55|0.05027
09:10:56|0.05033291
09:10:57|0.05027001
09:10:58|0.05027001
09:11:00|0.05027001
09:11:00|0.05027001
09:11:01|0.05027001
09:11:02|0.05027001
09:11:03|0.05027001
09:11:04|0.05027006
09:11:05|0.05027008
09:11:06|0.05027008
09:11:07|0.05027008
09:11:08|0.05027008
09:11:09|0.05027008
09:11:10|0.05027024
09:11:11|0.05027024
09:11:13|0.05027024
09:11:13|0.05027024
09:11:14|0.05027041
09:11:15|0.05027041
09:11:17|0.0502714
09:11:17|0.05027009
09:11:19|0.05027009
09:11:21|0.05027025
09:11:21|0.05027025
09:11:22|0.05027147
09:11:23|0.05027147
09:11:24|0.05027147
09:11:25|0.05027147
09:11:26|0.05027219
09:11:27|0.05027219
09:11:28|0.05027219
09:11:29|0.05027219
09:11:30|0.05027219
09:11:31|0.05027219
09:11:32|0.05027219
09:11:33|0.05027236
09:11:34|0.05027236
09:11:35|0.0502714
09:11:36|0.0502714
09:11:37|0.05033242
09:11:38|0.05033242
09:11:39|0.05033242
09:11:40|0.05033242
09:11:41|0.05033242
09:11:43|0.05033211
09:11:45|0.05033211
09:11:45|0.05033211
09:11:46|0.05033211
09:11:47|0.05027147
09:11:49|0.05027147
09:11:50|0.05027147
09:11:52|0.05027147
09:11:52|0.05027147
09:11:53|0.05027147
09:11:54|0.05027147
09:11:55|0.05027147
09:11:56|0.05027147
09:11:57|0.05027147
09:11:58|0.05027176
09:11:59|0.05027176
09:12:01|0.05027176
09:12:02|0.05027176
09:12:03|0.05033069
09:12:04|0.05027253
09:12:05|0.05027253
09:12:06|0.05027025
09:12:07|0.05027024
09:12:09|0.05027147
09:12:09|0.05027147
09:12:10|0.05027147
09:12:11|0.05027147
09:12:12|0.0502714
09:12:13|0.05027024
09:12:14|0.05027024
09:12:15|0.05027024
09:12:16|0.05027024
09:12:17|0.05027024
09:12:18|0.05027024
09:12:19|0.05027024
09:12:20|0.05027024
09:12:21|0.05027024
09:12:22|0.05027024
09:12:23|0.05027024
09:12:24|0.05027024
09:12:25|0.05027024
09:12:26|0.05027024
09:12:27|0.05027024
09:12:29|0.05027024
09:12:29|0.05027024
09:12:30|0.05027024
09:12:31|0.05027024
09:12:32|0.05028
09:12:33|0.05028
09:12:34|0.05028
09:12:35|0.05028
09:12:36|0.05028
09:12:37|0.05028
09:12:38|0.05028
09:12:39|0.05028
09:12:40|0.05028
09:12:41|0.050281
09:12:43|0.050281
09:12:44|0.050281
09:12:46|0.05036805
09:12:47|0.05034027
09:12:49|0.05034027
09:12:50|0.05034027
09:12:52|0.05034027
09:12:52|0.05034027
09:12:53|0.05034027
09:12:54|0.05034031
09:12:55|0.05034031
09:12:56|0.05034031
09:12:57|0.05034031
09:12:59|0.05033
09:13:00|0.05033
09:13:01|0.05033
09:13:02|0.05033
09:13:03|0.05033
09:13:04|0.05033
09:13:06|0.05040519
09:13:07|0.05040519
09:13:08|0.05040519
09:13:09|0.05040519
09:13:11|0.05040519
09:13:11|0.05040519
09:13:12|0.05040519
09:13:13|0.05040519
09:13:14|0.05040519
09:13:15|0.05040519
09:13:16|0.05040519
09:13:17|0.05040519
09:13:18|0.05040519
09:13:19|0.05040519
09:13:20|0.05040519
09:13:21|0.05040519
09:13:22|0.05040519
09:13:24|0.05040519
09:13:25|0.05040519
09:13:26|0.05040519
09:13:27|0.05040519
09:13:28|0.05040519
09:13:29|0.05040519
09:13:30|0.05040519
09:13:30|0.05040519
09:13:32|0.05040519
09:13:33|0.05040519
09:13:34|0.05040519
09:13:35|0.05039542
09:13:36|0.05040518
09:13:36|0.05040518
09:13:37|0.05039734
09:13:39|0.05034057
09:13:40|0.05034057
09:13:40|0.05034064
09:13:42|0.05034064
09:13:43|0.05039938
09:13:45|0.05039938
09:13:46|0.05039938
09:13:47|0.05039938
09:13:49|0.05039938
09:13:50|0.05039938
09:13:51|0.05039938
09:13:52|0.05039938
09:13:54|0.05034109
09:13:55|0.05034109
09:13:55|0.05034109
09:13:56|0.05034109
09:13:58|0.05034109
09:13:59|0.05041631
09:14:00|0.05041631
09:14:01|0.05041631
09:14:02|0.05041631
09:14:04|0.0504311
09:14:05|0.0504311
09:14:05|0.0504311
09:14:06|0.0504311
09:14:08|0.05043333
09:14:08|0.05043333
09:14:09|0.05043333
09:14:10|0.05043333
09:14:12|0.05043125
09:14:13|0.05043125
09:14:13|0.05043125
09:14:15|0.05054067
09:14:15|0.05048856
09:14:17|0.05048856
09:14:17|0.05054694
09:14:19|0.05054694
09:14:20|0.0506
09:14:21|0.05053327
09:14:21|0.05060126
09:14:22|0.05060129
09:14:24|0.05060129
09:14:25|0.05060129
09:14:26|0.05063136
09:14:26|0.05063136
09:14:27|0.05063136
09:14:29|0.05070079
09:14:29|0.05070079
09:14:30|0.05070079
09:14:31|0.05063796
09:14:33|0.05063796
09:14:34|0.05063136
09:14:35|0.05063139
09:14:35|0.05063139
09:14:37|0.05063139
09:14:38|0.0506999
09:14:39|0.0506999
09:14:39|0.0506999
09:14:41|0.05075
09:14:42|0.05086124
09:14:43|0.05079563
09:14:44|0.05080468
09:14:45|0.0507609
09:14:47|0.05081122
09:14:48|0.05081122
09:14:49|0.05078242
09:14:50|0.05078112
09:14:52|0.05078113
09:14:53|0.05078113
09:14:54|0.0509
09:14:55|0.051
09:14:57|0.05082647
09:14:58|0.0508265
09:14:59|0.05079875
09:15:00|0.05088396
09:15:01|0.0509384
09:15:02|0.0509384
09:15:03|0.0508
09:15:04|0.05092394
09:15:05|0.05092394
09:15:06|0.05090852
09:15:07|0.05091513
09:15:08|0.05091513
09:15:09|0.05091513
09:15:10|0.05091513
09:15:12|0.05091519
09:15:12|0.05091519
09:15:13|0.05091347
09:15:15|0.05086038
09:15:16|0.0508917
09:15:17|0.05080199
09:15:19|0.05084748
09:15:19|0.05083369
09:15:20|0.05084748
09:15:21|0.05084748
09:15:22|0.050837
09:15:23|0.05083756
09:15:24|0.05091513
09:15:25|0.05083757
09:15:26|0.05080002
09:15:27|0.05080002
09:15:28|0.05080002
09:15:29|0.05080002
09:15:30|0.05084052
09:15:31|0.05084052
09:15:32|0.05084052
09:15:33|0.05078118
09:15:34|0.05078113
09:15:35|0.05077492
09:15:36|0.05077601
09:15:37|0.05076389
09:15:38|0.05077601
09:15:39|0.05077601
09:15:40|0.05077601
09:15:41|0.05077601
09:15:43|0.05075725
09:15:43|0.05075725
09:15:44|0.05070405
09:15:46|0.05066688
09:15:48|0.05066691
09:15:49|0.05071285
09:15:50|0.05071285
09:15:52|0.05071285
09:15:53|0.05071285
09:15:54|0.05068439
09:15:56|0.05068439
09:15:56|0.05075663
09:15:57|0.05075588
09:15:59|0.05075588
09:16:00|0.05075588
09:16:01|0.05066695
09:16:02|0.05063584
09:16:03|0.05063136
09:16:04|0.05063139
09:16:05|0.05063584
09:16:06|0.05067003
09:16:07|0.05067003
09:16:08|0.05067003
09:16:09|0.05067003
09:16:10|0.05065966
09:16:12|0.05065982
09:16:13|0.05065985
09:16:14|0.05067003
09:16:14|0.05063137
09:16:16|0.05060005
09:16:17|0.05060006
09:16:18|0.0506525
09:16:19|0.0506525
09:16:20|0.0506525
09:16:21|0.0506525
09:16:22|0.05063862
09:16:23|0.05056826
09:16:25|0.0505
09:16:25|0.05057499
09:16:26|0.05057499
09:16:27|0.05055258
09:16:28|0.05055258
09:16:29|0.05055258
09:16:30|0.05055258
09:16:31|0.05055258
09:16:32|0.05053609
09:16:34|0.05053609
09:16:35|0.05051564
09:16:36|0.05046071
09:16:37|0.050408
09:16:38|0.05052278
09:16:39|0.05052278
09:16:40|0.05052278
09:16:41|0.05052278
09:16:42|0.05052278
09:16:43|0.05052277
09:16:43|0.05050014
09:16:45|0.05050014
09:16:45|0.05050013
09:16:47|0.05041089
09:16:48|0.05049279
09:16:50|0.05045266
09:16:51|0.05045266
09:16:52|0.05045266
09:16:53|0.05045266
09:16:54|0.0504195
09:16:56|0.0504195
09:16:56|0.05046071
09:16:57|0.05046071
09:16:58|0.05045612
09:16:59|0.05045616
09:17:00|0.05045616
09:17:02|0.05045616
09:17:03|0.05045616
09:17:05|0.05052251
09:17:05|0.05050697
09:17:06|0.05050697
09:17:07|0.05043513
09:17:08|0.05043513
09:17:09|0.05043513
09:17:10|0.05043513
09:17:12|0.05045616
09:17:14|0.05045266
09:17:15|0.05050728
09:17:16|0.05041935
09:17:17|0.05041935
09:17:18|0.05041935
09:17:19|0.05040372
09:17:20|0.05040372
09:17:21|0.05040491
09:17:22|0.05034414
09:17:23|0.05028
09:17:24|0.05033584
09:17:25|0.0502933
09:17:26|0.05030206
09:17:27|0.0503317
09:17:29|0.05031087
09:17:30|0.05031087
09:17:30|0.05028
09:17:32|0.0502
09:17:34|0.05024241
09:17:34|0.0502
09:17:35|0.0502
09:17:36|0.05015
09:17:37|0.05015
09:17:38|0.05018546
09:17:39|0.05018546
09:17:40|0.05014791
09:17:41|0.0502
09:17:42|0.0502
09:17:43|0.05018499
09:17:44|0.05018499
09:17:45|0.05014622
09:17:46|0.0501432
09:17:48|0.05012001
09:17:49|0.0501432
09:17:51|0.0501432
09:17:51|0.0501432
09:17:53|0.0501432
09:17:54|0.0501432
09:17:56|0.05012
09:17:57|0.05012
09:17:58|0.05012
09:17:59|0.05014791
09:18:00|0.05014791
09:18:01|0.05014791
09:18:01|0.05014791
09:18:03|0.05012023
09:18:04|0.05012001
09:18:05|0.05012022
09:18:06|0.05012
09:18:07|0.05012
09:18:08|0.05012
09:18:09|0.05012
09:18:10|0.05014319
09:18:11|0.05012
09:18:11|0.05012006
09:18:13|0.05012006
09:18:14|0.05020359
09:18:15|0.05020359
09:18:16|0.05020359
09:18:17|0.05020359
09:18:17|0.05020359
09:18:19|0.05019883
09:18:20|0.05019952
09:18:21|0.05019952
09:18:22|0.05019952
09:18:23|0.05019952
09:18:24|0.0501978
09:18:25|0.0501978
09:18:26|0.0501978
09:18:27|0.05023174
09:18:28|0.05024928
09:18:29|0.0503
09:18:30|0.0503
09:18:31|0.0503
09:18:31|0.0503
09:18:33|0.0503
09:18:33|0.0503
09:18:35|0.0503
09:18:36|0.0503
09:18:37|0.05030725
09:18:38|0.05028685
09:18:39|0.05028685
09:18:40|0.05028685
09:18:41|0.05028685
09:18:42|0.05028685
09:18:42|0.05028685
09:18:44|0.05024
09:18:44|0.0502702
09:18:46|0.05025756
09:18:47|0.05025756
09:18:48|0.05015793
09:18:50|0.05015793
09:18:51|0.05015793
09:18:52|0.05015793
09:18:54|0.05019812
09:18:54|0.05019812
09:18:55|0.05020359
09:18:56|0.05020359
09:18:58|0.050128
09:18:59|0.050128
09:19:00|0.050128
09:19:01|0.05015
09:19:02|0.05015
09:19:04|0.050128
09:19:04|0.05017815
09:19:06|0.05017815
09:19:07|0.05017795
09:19:08|0.05017795
09:19:09|0.05014894
09:19:10|0.05017789
09:19:11|0.05017789
09:19:12|0.05014893
09:19:13|0.05012803
09:19:14|0.05017776
09:19:15|0.05017776
09:19:16|0.05017776
09:19:18|0.05017776
09:19:18|0.05017776
09:19:19|0.05017776
09:19:20|0.05017776
09:19:21|0.05017776
09:19:22|0.05017776
09:19:24|0.05017775
09:19:25|0.05017775
09:19:26|0.05017775
09:19:27|0.0501778
09:19:28|0.05023649
09:19:28|0.05017787
09:19:30|0.0501779
09:19:31|0.0501779
09:19:32|0.0501779
09:19:33|0.0501779
09:19:34|0.0501779
09:19:35|0.0501779
09:19:36|0.0501779
09:19:37|0.0501779
09:19:38|0.0501792
09:19:39|0.05017923
09:19:39|0.05017923
09:19:41|0.05017923
09:19:42|0.05017916
09:19:43|0.05017916
09:19:44|0.05017916
09:19:45|0.05017916
09:19:47|0.05017916
09:19:48|0.05017916
09:19:48|0.05017916
09:19:51|0.05017916
09:19:51|0.05017916
09:19:52|0.05017916
09:19:54|0.05026642
09:19:56|0.05028414
09:19:56|0.05028414
09:19:58|0.05018761
09:19:59|0.05026619
09:20:00|0.05018771
09:20:01|0.05033643
09:20:02|0.05033643
09:20:04|0.0503944
09:20:04|0.05038887
09:20:05|0.05041317
09:20:06|0.05037435
09:20:08|0.05037439
09:20:09|0.05037439
09:20:10|0.05037439
09:20:11|0.05037439
09:20:12|0.05037439
09:20:13|0.05037786
09:20:14|0.05037786
09:20:15|0.05037786
09:20:15|0.05037786
09:20:17|0.05034321
09:20:17|0.05037786
09:20:19|0.05037338
09:20:20|0.05037338
09:20:21|0.05037338
09:20:22|0.05036775
09:20:23|0.05037787
09:20:24|0.05037786
09:20:25|0.0504234
09:20:26|0.05037346
09:20:27|0.05037346
09:20:27|0.05036804
09:20:29|0.05036804
09:20:30|0.05034
09:20:31|0.05034
09:20:32|0.05036766
09:20:32|0.05036766
09:20:34|0.05036763
09:20:35|0.05036763
09:20:36|0.05036773
09:20:37|0.05036773
09:20:38|0.05036773
09:20:39|0.05036773
09:20:40|0.0503407
09:20:41|0.05029715
09:20:42|0.05036757
09:20:43|0.05036757
09:20:44|0.05036757
09:20:45|0.05036757
09:20:46|0.05036757
09:20:47|0.05036726
09:20:48|0.05036726
09:20:49|0.05036726
09:20:51|0.05035998
09:20:52|0.05029531
09:20:53|0.05029531
09:20:55|0.05027025
09:20:56|0.05032599
09:20:57|0.05030003
09:20:58|0.05030003
09:21:00|0.05030003
09:21:01|0.05030003
09:21:01|0.05030003
09:21:02|0.05030003
09:21:04|0.0503003
09:21:06|0.05032599
09:21:06|0.05032599
09:21:07|0.05032599
09:21:09|0.05032599
09:21:09|0.05030052
09:21:11|0.05030052
09:21:11|0.05030052
09:21:13|0.05030052
09:21:14|0.0503
09:21:15|0.05030003
09:21:16|0.05030003
09:21:17|0.05030003
09:21:18|0.05030003
09:21:20|0.05030003
09:21:20|0.05030003
09:21:21|0.05032599
09:21:23|0.05032599
09:21:24|0.05032599
09:21:24|0.05032599
09:21:26|0.050326
09:21:27|0.050326
09:21:28|0.050326
09:21:29|0.050326
09:21:30|0.050326
09:21:31|0.050326
09:21:32|0.050326
09:21:33|0.050326
09:21:33|0.05030002
09:21:35|0.050326
09:21:36|0.050326
09:21:37|0.050326
09:21:38|0.050326
09:21:39|0.050326
09:21:40|0.050326
09:21:41|0.05036767
09:21:42|0.05036767
09:21:43|0.05036762
09:21:44|0.05036773
09:21:45|0.05036773
09:21:46|0.05036773
09:21:47|0.0503
09:21:48|0.05034456
09:21:49|0.05034456
09:21:50|0.05034456
09:21:50|0.05034456
09:21:52|0.05034456
09:21:53|0.05034456
09:21:55|0.05034456
09:21:55|0.05034456
09:21:57|0.05030031
09:21:59|0.05033675
09:22:00|0.05033675
09:22:01|0.05030034
09:22:02|0.05030034
09:22:03|0.05030001
09:22:04|0.05030001
09:22:05|0.05030001
09:22:06|0.0503
09:22:07|0.0503
09:22:08|0.0503
09:22:09|0.050188
09:22:10|0.050188
09:22:11|0.050188
09:22:12|0.05029663
09:22:13|0.05029663
09:22:14|0.05029663
09:22:15|0.05029497
09:22:16|0.05027531
09:22:17|0.05027531
09:22:18|0.05027531
09:22:19|0.05027531
09:22:20|0.05027531
09:22:21|0.05027531
09:22:22|0.05027531
09:22:23|0.05019496
09:22:24|0.05019496
09:22:25|0.05019496
09:22:26|0.05019496
09:22:27|0.05019496
09:22:28|0.05019284
09:22:29|0.05019284
09:22:30|0.05019284
09:22:31|0.05019284
09:22:32|0.05019284
09:22:33|0.05019286
09:22:34|0.050188
09:22:35|0.05019284
09:22:36|0.05019284
09:22:37|0.05019284
09:22:38|0.05019284
09:22:39|0.05019284
09:22:40|0.05019284
09:22:41|0.05019291
09:22:42|0.05019291
09:22:43|0.05019291
09:22:44|0.05019293
09:22:45|0.05019294
09:22:46|0.05019294
09:22:47|0.05019301
09:22:48|0.05019299
09:22:49|0.05019299
09:22:50|0.05019299
09:22:51|0.05019299
09:22:52|0.05019299
09:22:53|0.05019294
09:22:54|0.05019294
09:22:56|0.05025511
09:22:57|0.05025506
09:22:58|0.05025506
09:22:59|0.05025506
09:23:00|0.05025506
09:23:02|0.05025506
09:23:02|0.05025506
09:23:04|0.05025506
09:23:05|0.05025506
09:23:06|0.05025506
09:23:07|0.05019294
09:23:08|0.05019294
09:23:08|0.05019294
09:23:10|0.05019294
09:23:10|0.05019294
09:23:12|0.05019294
09:23:12|0.05019294
09:23:14|0.05019294
09:23:15|0.05019294
09:23:16|0.05022599
09:23:16|0.05019296
09:23:18|0.05019296
09:23:19|0.05019296
09:23:19|0.05019296
09:23:20|0.05019308
09:23:22|0.05019308
09:23:23|0.05019294
09:23:23|0.05019295
09:23:25|0.05019296
09:23:26|0.05019296
09:23:27|0.05019296
09:23:28|0.05019296
09:23:29|0.05019296
09:23:30|0.05019296
09:23:31|0.05019296
09:23:32|0.05019296
09:23:33|0.05019296
09:23:34|0.05019296
09:23:35|0.05019296
09:23:36|0.0502
09:23:37|0.0502
09:23:38|0.05019294
09:23:39|0.05019294
09:23:40|0.05019294
09:23:41|0.05019294
09:23:42|0.05019294
09:23:43|0.05019294
09:23:44|0.05019296
09:23:45|0.05019296
09:23:46|0.05019296
09:23:47|0.05019296
09:23:48|0.050188
09:23:49|0.05019295
09:23:50|0.05019295
09:23:51|0.05019295
09:23:52|0.05019295
09:23:53|0.050188
09:23:55|0.050188
09:23:56|0.050188
09:23:58|0.050188
09:23:59|0.050188
09:24:00|0.050188
09:24:01|0.05023577
09:24:02|0.05023577
09:24:03|0.05023577
09:24:04|0.05023577
09:24:04|0.05023577
09:24:06|0.05023577
09:24:07|0.05023577
09:24:08|0.05013
09:24:09|0.0501957
09:24:10|0.05020001
09:24:11|0.05020001
09:24:12|0.05020001
09:24:13|0.05020001
09:24:14|0.05020001
09:24:15|0.05020001
09:24:16|0.050143
09:24:18|0.05014302
09:24:18|0.050188
09:24:20|0.050188
09:24:21|0.05018781
09:24:22|0.05014312
09:24:22|0.05016973
09:24:24|0.05016973
09:24:25|0.05014316
09:24:26|0.05014316
09:24:27|0.05014316
09:24:27|0.05012801
09:24:29|0.05012801
09:24:29|0.05015
09:24:31|0.05015
09:24:32|0.05015
09:24:33|0.05012811
09:24:33|0.05012811
09:24:35|0.05012811
09:24:36|0.05012801
09:24:37|0.05012801
09:24:37|0.05012801
09:24:38|0.05012801
09:24:40|0.05012801
09:24:41|0.05012801
09:24:41|0.05012801
09:24:43|0.05012825
09:24:43|0.05011165
09:24:45|0.05011165
09:24:45|0.05011165
09:24:47|0.05012801
09:24:47|0.05012801
09:24:49|0.05012801
09:24:50|0.05010727
09:24:51|0.05010001
09:24:52|0.05010001
09:24:53|0.05010001
09:24:54|0.05010001
09:24:55|0.05010001
09:24:56|0.05010001
09:24:57|0.05010999
09:24:58|0.05010999
09:24:59|0.05011
09:25:00|0.05011
09:25:02|0.05011
09:25:03|0.05011
09:25:05|0.05011
09:25:05|0.05012961
09:25:07|0.05010001
09:25:09|0.05010001
09:25:09|0.05010001
09:25:10|0.05010001
09:25:11|0.05014311
09:25:12|0.05014311
09:25:13|0.05014311
09:25:14|0.05014311
09:25:15|0.05016945
09:25:17|0.0501694
09:25:18|0.05016965
09:25:19|0.05016965
09:25:20|0.05016965
09:25:21|0.05016965
09:25:22|0.05010152
09:25:23|0.05010152
09:25:24|0.05010152
09:25:25|0.05010152
09:25:26|0.05010152
09:25:26|0.05010152
09:25:28|0.05010152
09:25:29|0.05010153
09:25:30|0.05016775
09:25:31|0.05016775
09:25:32|0.05016775
09:25:33|0.05016775
09:25:34|0.05010157
09:25:35|0.05016609
09:25:36|0.050105
09:25:37|0.050105
09:25:38|0.050105
09:25:39|0.05010501
09:25:40|0.05010501
09:25:41|0.050105
09:25:42|0.050105
09:25:43|0.050105
09:25:44|0.050105
09:25:45|0.050105
09:25:46|0.050105
09:25:47|0.050105
09:25:48|0.050105
09:25:49|0.0501
09:25:50|0.05010499
09:25:51|0.050105
09:25:52|0.050105
09:25:53|0.050105
09:25:53|0.050105
09:25:55|0.050105
09:25:56|0.0501
09:25:57|0.0501
09:25:59|0.0501
09:26:00|0.0501
09:26:01|0.0501
09:26:02|0.0501
09:26:04|0.05010001
09:26:05|0.05010001
09:26:06|0.05010001
09:26:07|0.0501
09:26:08|0.0501
09:26:10|0.05009
09:26:10|0.05009
09:26:12|0.05009
09:26:13|0.05009138
09:26:14|0.05009138
09:26:15|0.050055
09:26:16|0.050055
09:26:17|0.050055
09:26:17|0.050055
09:26:18|0.050055
09:26:20|0.050055
09:26:21|0.050055
09:26:22|0.050055
09:26:23|0.050055
09:26:24|0.050055
09:26:25|0.050055
09:26:26|0.050055
09:26:27|0.050055
09:26:28|0.05005499
09:26:30|0.05003999
09:26:30|0.05003999
09:26:32|0.05003999
09:26:33|0.0500301
09:26:33|0.0500301
09:26:34|0.0500301
09:26:36|0.0500301
09:26:37|0.0500301
09:26:37|0.0500301
09:26:39|0.0500301
09:26:39|0.05002
09:26:41|0.05002
09:26:42|0.05002999
09:26:43|0.05002999
09:26:44|0.05002999
09:26:45|0.05002999
09:26:46|0.05002999
09:26:47|0.05000002
09:26:48|0.05000002
09:26:49|0.05000002
09:26:50|0.05
09:26:51|0.05
09:26:52|0.05000003
09:26:53|0.05
09:26:54|0.05000001
09:26:55|0.05000001
09:26:56|0.05
09:26:58|0.05002959
09:26:59|0.05
09:27:00|0.05
09:27:02|0.05
09:27:03|0.05000001
09:27:04|0.05000001
09:27:06|0.05
09:27:06|0.05
09:27:07|0.05
09:27:08|0.05
09:27:09|0.05
09:27:11|0.05000003
09:27:12|0.05
09:27:13|0.05
09:27:14|0.05
09:27:15|0.05
09:27:16|0.05
09:27:17|0.05
09:27:18|0.05
09:27:19|0.05
09:27:20|0.05
09:27:21|0.05
09:27:22|0.05
09:27:24|0.05
09:27:25|0.05
09:27:26|0.05
09:27:27|0.05
09:27:28|0.04996315
09:27:28|0.04987016
09:27:30|0.04991389
09:27:31|0.04976442
09:27:32|0.04990101
09:27:33|0.04993775
09:27:34|0.04991247
09:27:35|0.04984726
09:27:36|0.04984722
09:27:37|0.04971834
09:27:38|0.04967677
09:27:39|0.04971834
09:27:40|0.04965918
09:27:41|0.04998
09:27:42|0.04988301
09:27:43|0.04988301
09:27:44|0.04997167
09:27:45|0.04981199
09:27:46|0.049883
09:27:47|0.049883
09:27:48|0.049883
09:27:49|0.04974408
09:27:51|0.04977746
09:27:52|0.04977746
09:27:53|0.04971588
09:27:54|0.04987164
09:27:55|0.04976051
09:27:55|0.04965837
09:27:57|0.04971956
09:27:58|0.04977648
09:28:00|0.0497765
09:28:01|0.0497765
09:28:02|0.04977645
09:28:04|0.04974295
09:28:05|0.04974295
09:28:06|0.04969084
09:28:06|0.04969084
09:28:08|0.04973142
09:28:09|0.04973142
09:28:10|0.049676
09:28:11|0.04965828
09:28:12|0.049676
09:28:12|0.04967598
09:28:14|0.04967598
09:28:15|0.04967598
09:28:16|0.04965825
09:28:17|0.04965826
09:28:19|0.04965825
09:28:19|0.04965825
09:28:20|0.04965825
09:28:21|0.04965827
09:28:22|0.04965827
09:28:23|0.04965825
09:28:25|0.04965825
09:28:25|0.04965825
09:28:26|0.04965825
09:28:27|0.04963639
09:28:28|0.04963643
09:28:30|0.04963643
09:28:31|0.04963643
09:28:32|0.04965825
09:28:33|0.04963638
09:28:33|0.04965814
09:28:35|0.04963638
09:28:35|0.04963638
09:28:37|0.04963638
09:28:38|0.04963638
09:28:39|0.04963638
09:28:40|0.04960015
09:28:41|0.0496002
09:28:41|0.04963638
09:28:43|0.04963637
09:28:44|0.04963637
09:28:45|0.04960032
09:28:46|0.04960032
09:28:47|0.0496
09:28:48|0.04963622
09:28:48|0.04963638
09:28:49|0.04963638
09:28:51|0.04960034
09:28:52|0.04963616
09:28:53|0.04963616
09:28:53|0.04963616
09:28:55|0.04960045
09:28:56|0.04960045
09:28:57|0.04960045
09:28:58|0.04965814
09:29:00|0.04963638
09:29:01|0.04963639
09:29:02|0.04963639
09:29:03|0.04960053
09:29:05|0.04963636
09:29:05|0.04963636
09:29:06|0.04963636
09:29:08|0.04963636
09:29:09|0.04963636
09:29:10|0.04963636
09:29:11|0.04960053
09:29:12|0.04963638
09:29:13|0.04963639
09:29:13|0.04964143
09:29:16|0.04963621
09:29:16|0.04963638
09:29:18|0.04965825
09:29:19|0.04965825
09:29:20|0.04963637
09:29:21|0.04963637
09:29:22|0.04963637
09:29:23|0.04963637
09:29:25|0.04963636
09:29:26|0.04960074
09:29:27|0.04975046
09:29:28|0.04975046
09:29:30|0.04975046
09:29:31|0.04970863
09:29:32|0.04981847
09:29:33|0.04976514
09:29:34|0.04986112
09:29:34|0.04980308
09:29:35|0.04971303
09:29:36|0.04971303
09:29:38|0.04971303
09:29:39|0.04985898
09:29:40|0.04985898
09:29:41|0.04985878
09:29:42|0.04985878
09:29:43|0.04985878
09:29:44|0.04985878
09:29:45|0.04985878
09:29:46|0.04984976
09:29:46|0.04984969
09:29:47|0.04984969
09:29:49|0.0498
09:29:49|0.04984963
09:29:50|0.04984963
09:29:52|0.04980002
09:29:53|0.04975226
09:29:54|0.04975226
09:29:54|0.0498
09:29:55|0.0498
09:29:57|0.04984948
09:29:58|0.04975046
09:29:59|0.04975046
09:30:00|0.04975214
09:30:02|0.0497521
09:30:02|0.0497521
09:30:04|0.04971468
09:30:04|0.0497147
09:30:07|0.0498
09:30:08|0.04975213
09:30:09|0.04975213
09:30:10|0.04975213
09:30:11|0.04975213
09:30:13|0.04975213
09:30:13|0.04975213
09:30:14|0.04975213
09:30:15|0.04975213
09:30:16|0.04975213
09:30:17|0.04975215
09:30:18|0.04975215
09:30:19|0.04979994
09:30:20|0.04979994
09:30:21|0.04979994
09:30:22|0.04979992
09:30:24|0.04985878
09:30:26|0.04985878
09:30:26|0.04985878
09:30:27|0.04985878
09:30:28|0.04985878
09:30:29|0.04964896
09:30:30|0.04983997
09:30:31|0.04983997
09:30:32|0.04983997
09:30:33|0.04981994
09:30:35|0.04984587
09:30:36|0.04984587
09:30:37|0.04975
09:30:38|0.04975
09:30:39|0.04975216
09:30:40|0.04975216
09:30:41|0.04975216
09:30:42|0.04975216
09:30:43|0.0498
09:30:44|0.0498009
09:30:45|0.0498009
09:30:45|0.0498009
09:30:47|0.04975224
09:30:48|0.04975224
09:30:49|0.04976004
09:30:50|0.04976004
09:30:51|0.04984583
09:30:52|0.04984583
09:30:53|0.04980107
09:30:54|0.04984581
09:30:55|0.04980124
09:30:56|0.04980124
09:30:57|0.04980124
09:30:58|0.04980208
09:30:59|0.04985
09:31:00|0.04985
09:31:01|0.0498023
09:31:01|0.0498023
09:31:04|0.0498023
09:31:04|0.0498023
09:31:06|0.04982669
09:31:07|0.04990272
09:31:08|0.04990272
09:31:09|0.04990272
09:31:09|0.04990006
09:31:11|0.0499
09:31:12|0.0499
09:31:13|0.04990272
09:31:14|0.04990009
09:31:15|0.0499327
09:31:16|0.04994999
09:31:18|0.04990014
09:31:19|0.04994999
09:31:20|0.04994998
09:31:21|0.04995
09:31:22|0.04995
09:31:23|0.04995
09:31:24|0.04995
09:31:25|0.04995
09:31:26|0.04995
09:31:27|0.04990107
09:31:28|0.04994996
09:31:29|0.04994996
09:31:30|0.04994996
09:31:31|0.04994996
09:31:32|0.04994996
09:31:33|0.04994981
09:31:33|0.04993785
09:31:35|0.04993785
09:31:36|0.04997886
09:31:36|0.04997886
09:31:37|0.04997999
09:31:38|0.04997999
09:31:40|0.04997999
09:31:41|0.04997999
09:31:42|0.04998
09:31:43|0.04998
09:31:44|0.04993807
09:31:45|0.04997999
09:31:46|0.04997999
09:31:47|0.04997999
09:31:48|0.04997999
09:31:48|0.04995002
09:31:50|0.04997999
09:31:51|0.04990214
09:31:52|0.04997988
09:31:53|0.04998
09:31:54|0.04998
09:31:55|0.04998
09:31:56|0.04998
09:31:57|0.04990265
09:31:59|0.04990265
09:31:59|0.04990265
09:32:00|0.04990265
09:32:01|0.04990265
09:32:03|0.04990265
09:32:05|0.04996865
09:32:06|0.04990384
09:32:07|0.04990384
09:32:08|0.0499686
09:32:09|0.04990391
09:32:10|0.04996865
09:32:11|0.0499686
09:32:12|0.0499686
09:32:13|0.04997998
09:32:14|0.04997998
09:32:15|0.0499686
09:32:16|0.0499686
09:32:17|0.0499686
09:32:18|0.0499686
09:32:19|0.0499686
09:32:20|0.0499686
09:32:21|0.0499686
09:32:22|0.0499686
09:32:23|0.0499686
09:32:24|0.0499686
09:32:25|0.0499686
09:32:26|0.0499686
09:32:28|0.04990662
09:32:29|0.04990662
09:32:30|0.04990685
09:32:31|0.04990685
09:32:32|0.04990691
09:32:33|0.04990691
09:32:34|0.04990694
09:32:35|0.0499686
09:32:36|0.0499686
09:32:37|0.0499686
09:32:38|0.0499686
09:32:39|0.0499686
09:32:40|0.04990782
09:32:41|0.04990782
09:32:42|0.04990792
09:32:44|0.04990792
09:32:45|0.04990973
09:32:46|0.04990973
09:32:47|0.04990973
09:32:47|0.04990973
09:32:48|0.04990973
09:32:50|0.04991005
09:32:51|0.04996818
09:32:52|0.04996818
09:32:52|0.04996818
09:32:54|0.04996818
09:32:55|0.04996818
09:32:56|0.04996818
09:32:57|0.04996818
09:32:57|0.04996818
09:32:59|0.04996818
09:32:59|0.04996818
09:33:00|0.04996818
09:33:01|0.04996818
09:33:03|0.04996818
09:33:04|0.04996818
09:33:06|0.04996818
09:33:06|0.04991182
09:33:08|0.04991182
09:33:09|0.04991182
09:33:10|0.04991182
09:33:11|0.04996769
09:33:13|0.04996769
09:33:13|0.04996769
09:33:14|0.04996769
09:33:15|0.04996769
09:33:16|0.04996769
09:33:17|0.04996769
09:33:18|0.04999989
09:33:19|0.05000091
09:33:20|0.04999294
09:33:21|0.04999294
09:33:22|0.04999294
09:33:23|0.04999294
09:33:24|0.04999294
09:33:25|0.04999294
09:33:26|0.04999474
09:33:27|0.04999474
09:33:28|0.04999474
09:33:29|0.04999474
09:33:30|0.05004357
09:33:31|0.05004357
09:33:32|0.04999589
09:33:34|0.05004344
09:33:35|0.05004344
09:33:36|0.04992077
09:33:37|0.04992077
09:33:38|0.05001613
09:33:39|0.04992532
09:33:40|0.05001606
09:33:41|0.05001606
09:33:42|0.05001606
09:33:43|0.05001606
09:33:44|0.05001596
09:33:45|0.04999999
09:33:46|0.04999999
09:33:47|0.04999999
09:33:48|0.04999294
09:33:49|0.04999294
09:33:50|0.04999294
09:33:51|0.04999294
09:33:52|0.04999294
09:33:53|0.05000002
09:33:54|0.05000002
09:33:55|0.05000002
09:33:56|0.05004357
09:33:57|0.05004357
09:33:58|0.0500002
09:33:59|0.05009318
09:34:00|0.05011597
09:34:01|0.05011597
09:34:02|0.05011597
09:34:03|0.05007005
09:34:05|0.05007481
09:34:06|0.05021603
09:34:08|0.05021603
09:34:09|0.05009265
09:34:10|0.05009265
09:34:12|0.05007004
09:34:12|0.05007004
09:34:14|0.05009265
09:34:15|0.05009265
09:34:17|0.05007002
09:34:17|0.05004613
09:34:18|0.05004613
09:34:19|0.05004613
09:34:20|0.05006923
09:34:21|0.05006923
09:34:22|0.05006923
09:34:23|0.05006923
09:34:24|0.05001007
09:34:25|0.05001165
09:34:26|0.05001039
09:34:27|0.05001039
09:34:28|0.05001039
09:34:29|0.05001049
09:34:30|0.04999294
09:34:31|0.05001036
09:34:32|0.05001036
09:34:33|0.05001023
09:34:35|0.04999997
09:34:36|0.04999997
09:34:37|0.04999997
09:34:38|0.04999997
09:34:39|0.04999293
09:34:40|0.04999285
09:34:41|0.04999285
09:34:42|0.04999285
09:34:43|0.04992086
09:34:43|0.04992091
09:34:44|0.04999285
09:34:46|0.04992092
09:34:47|0.04999285
09:34:47|0.04999285
09:34:48|0.04999285
09:34:50|0.04999285
09:34:50|0.04999285
09:34:51|0.04992122
09:34:53|0.04992126
09:34:53|0.04992126
09:34:55|0.04992126
09:34:55|0.04992139
09:34:57|0.04990697
09:34:58|0.04990697
09:34:59|0.04990697
09:35:00|0.04990503
09:35:01|0.04979766
09:35:01|0.04979766
09:35:03|0.04979766
09:35:04|0.04979766
09:35:06|0.04979766
09:35:07|0.04987079
09:35:08|0.04969987
09:35:09|0.04969987
09:35:10|0.04975766
09:35:11|0.04967089
09:35:12|0.0497124
09:35:13|0.04967092
09:35:14|0.04969722
09:35:16|0.04966789
09:35:16|0.04969721
09:35:17|0.04967
09:35:19|0.04971675
09:35:20|0.04971675
09:35:20|0.04967905
09:35:22|0.04967905
09:35:22|0.04971676
09:35:24|0.04967859
09:35:25|0.04967859
09:35:26|0.04970282
09:35:27|0.04970282
09:35:28|0.0497671
09:35:29|0.04972103
09:35:30|0.04972616
09:35:31|0.04979766
09:35:32|0.04979766
09:35:33|0.04977621
09:35:34|0.04977621
09:35:35|0.04977194
09:35:37|0.04977194
09:35:38|0.04977194
09:35:39|0.04977194
09:35:40|0.04977194
09:35:41|0.04977194
09:35:42|0.04977194
09:35:42|0.04977194
09:35:44|0.04977194
09:35:45|0.04977194
09:35:46|0.04977194
09:35:47|0.04977194
09:35:48|0.04977194
09:35:49|0.04977782
09:35:50|0.04977608
09:35:51|0.04977608
09:35:52|0.04977124
09:35:53|0.04977124
09:35:54|0.04977124
09:35:55|0.04977124
09:35:56|0.04977124
09:35:57|0.0497535
09:35:58|0.0497535
09:35:59|0.04976627
09:36:00|0.04976627
09:36:01|0.04976622
09:36:02|0.04976615
09:36:03|0.04976615
09:36:04|0.04976979
09:36:05|0.04976988
09:36:07|0.04976978
09:36:08|0.04976978
09:36:09|0.04977047
09:36:11|0.04977051
09:36:12|0.04976554
09:36:14|0.04976554
09:36:15|0.04977047
09:36:16|0.04976554
09:36:17|0.04977047
09:36:17|0.04979765
09:36:19|0.04978059
09:36:20|0.04978059
09:36:21|0.04978059
09:36:23|0.04979
09:36:24|0.04979
09:36:25|0.04979
09:36:26|0.04979
09:36:27|0.04979
09:36:28|0.04979765
09:36:28|0.04979765
09:36:30|0.04991837
09:36:31|0.04991837
09:36:31|0.04991837
09:36:33|0.04982759
09:36:33|0.04982759
09:36:35|0.04982759
09:36:36|0.04982759
09:36:36|0.04982759
09:36:38|0.04985266
09:36:39|0.04985266
09:36:39|0.04985266
09:36:41|0.04985266
09:36:41|0.04985704
09:36:42|0.04985704
09:36:44|0.04985724
09:36:45|0.04985724
09:36:46|0.04982328
09:36:47|0.04982328
09:36:47|0.04985724
09:36:48|0.04985724
09:36:50|0.0498325
09:36:51|0.0498325
09:36:51|0.0498325
09:36:53|0.0498325
09:36:54|0.0498325
09:36:54|0.04985681
09:36:55|0.04985681
09:36:57|0.04976554
09:36:58|0.04982928
09:36:58|0.04982928
09:37:00|0.04975351
09:37:01|0.04975351
09:37:02|0.04971124
09:37:03|0.04976656
09:37:03|0.04976656
09:37:04|0.0497588
09:37:06|0.0497588
09:37:07|0.04982897
09:37:08|0.04982897
09:37:10|0.0497588
09:37:11|0.04974784
09:37:12|0.04974784
09:37:14|0.04977636
09:37:15|0.04977636
09:37:16|0.04977636
09:37:17|0.04977636
09:37:18|0.04977636
09:37:19|0.0497765
09:37:20|0.04977654
09:37:21|0.04977654
09:37:22|0.04977654
09:37:24|0.04977666
09:37:25|0.04982346
09:37:26|0.04978964
09:37:27|0.04978964
09:37:28|0.04978964
09:37:29|0.04978964
09:37:30|0.04980059
09:37:31|0.04980059
09:37:32|0.04980059
09:37:33|0.04982893
09:37:35|0.04980064
09:37:36|0.04980064
09:37:37|0.04982893
09:37:38|0.04978839
09:37:39|0.04978839
09:37:40|0.04979
09:37:41|0.04979
09:37:42|0.04979
09:37:43|0.04979
09:37:43|0.04979
09:37:45|0.0497787
09:37:46|0.04979
09:37:47|0.04979
09:37:48|0.04979
09:37:49|0.04977869
09:37:50|0.04977869
09:37:50|0.04977869
09:37:52|0.04977869
09:37:53|0.04977871
09:37:54|0.04977871
09:37:55|0.04977871
09:37:56|0.04977871
09:37:57|0.04977871
09:37:57|0.04977871
09:37:59|0.04977871
09:38:00|0.04979
09:38:00|0.0497763
09:38:02|0.0497763
09:38:03|0.0497763
09:38:04|0.04977872
09:38:05|0.04977872
09:38:06|0.04979
09:38:07|0.04979
09:38:09|0.04979
09:38:10|0.04979
09:38:11|0.04979
09:38:13|0.04979
09:38:14|0.04977872
09:38:15|0.04977872
09:38:16|0.04979
09:38:17|0.04979
09:38:19|0.04979
09:38:19|0.04979
09:38:21|0.04979
09:38:22|0.04979
09:38:22|0.04979
09:38:24|0.04979
09:38:25|0.04979
09:38:26|0.04979
09:38:27|0.04979
09:38:28|0.04979
09:38:29|0.04979
09:38:30|0.04980936
09:38:31|0.04979001
09:38:32|0.04982864
09:38:33|0.04979
09:38:34|0.04979
09:38:35|0.04979
09:38:36|0.04979
09:38:37|0.04979
09:38:38|0.04979
09:38:39|0.04979
09:38:40|0.04979
09:38:41|0.04979
09:38:42|0.04979
09:38:43|0.04979
09:38:44|0.04979
09:38:45|0.04979
09:38:46|0.04982852
09:38:47|0.04982363
09:38:48|0.04982363
09:38:49|0.04982363
09:38:50|0.04982363
09:38:51|0.0497763
09:38:52|0.04982349
09:38:53|0.04982349
09:38:54|0.04982349
09:38:55|0.04982349
09:38:56|0.04982349
09:38:57|0.04982349
09:38:58|0.04982349
09:38:59|0.04982349
09:39:00|0.04981174
09:39:01|0.04981174
09:39:03|0.04981174
09:39:04|0.04981174
09:39:05|0.04981174
09:39:06|0.0498
09:39:07|0.0498
09:39:08|0.0498
09:39:10|0.0498
09:39:11|0.04978815
09:39:12|0.04978815
09:39:13|0.04985724
09:39:14|0.04985178
09:39:15|0.04981126
09:39:16|0.04981126
09:39:17|0.04983102
09:39:18|0.04983105
09:39:19|0.04983105
09:39:20|0.04983105
09:39:21|0.04983105
09:39:22|0.04983105
09:39:23|0.04983105
09:39:24|0.04983105
09:39:25|0.04985598
09:39:26|0.04984353
09:39:27|0.04984353
09:39:28|0.04983109
09:39:29|0.04984354
09:39:30|0.04983105
09:39:31|0.04997985
09:39:32|0.04990678
09:39:33|0.04994901
09:39:34|0.04994869
09:39:35|0.0499024
09:39:36|0.04994901
09:39:37|0.04990244
09:39:38|0.04997305
09:39:39|0.04998651
09:39:40|0.04998651
09:39:41|0.04998651
09:39:42|0.04998651
09:39:43|0.04998651
09:39:44|0.0499865
09:39:45|0.0499865
09:39:46|0.04999998
09:39:47|0.04999998
09:39:48|0.04999998
09:39:49|0.04999998
09:39:50|0.04999997
09:39:51|0.04996456
09:39:52|0.04999993
09:39:53|0.04999993
09:39:55|0.04999993
09:39:55|0.04999988
09:39:56|0.04999993
09:39:58|0.04999993
09:39:58|0.04999993
09:40:00|0.04999993
09:40:01|0.04999988
09:40:01|0.04999988
09:40:03|0.04999988
09:40:04|0.04999988
09:40:05|0.05004864
09:40:06|0.05009999
09:40:07|0.05005066
09:40:08|0.05005066
09:40:10|0.05005066
09:40:11|0.05005066
09:40:13|0.05005985
09:40:14|0.0501
09:40:15|0.0501
09:40:16|0.05006343
09:40:17|0.05006343
09:40:18|0.05006343
09:40:20|0.0501
09:40:21|0.05009999
09:40:22|0.05009999
09:40:23|0.05009999
09:40:24|0.05009999
09:40:25|0.05009999
09:40:26|0.05009998
09:40:27|0.0501
09:40:28|0.0501
09:40:29|0.0501
09:40:29|0.05009999
09:40:31|0.05009999
09:40:32|0.05009998
09:40:33|0.0501
09:40:33|0.05013
09:40:35|0.05011565
09:40:35|0.05009999
09:40:37|0.05009999
09:40:38|0.05009999
09:40:39|0.05009999
09:40:40|0.05009999
09:40:42|0.050222
09:40:42|0.050222
09:40:44|0.050222
09:40:45|0.050222
09:40:46|0.050222
09:40:46|0.050222
09:40:47|0.050222
09:40:48|0.050222
09:40:50|0.05012999
09:40:51|0.05012999
09:40:52|0.05015011
09:40:52|0.05014118
09:40:54|0.05014118
09:40:55|0.05014387
09:40:56|0.05014387
09:40:57|0.05014387
09:40:57|0.05014387
09:40:59|0.05014387
09:41:00|0.0502
09:41:02|0.0502
09:41:02|0.0502
09:41:03|0.0502
09:41:04|0.0502
09:41:05|0.0502
09:41:06|0.05012515
09:41:07|0.05012515
09:41:08|0.05012515
09:41:10|0.05021388
09:41:12|0.0502
09:41:13|0.0502137
09:41:15|0.0502137
09:41:15|0.0502137
09:41:16|0.05014426
09:41:17|0.05014426
09:41:18|0.05021153
09:41:20|0.05014426
09:41:20|0.05014426
09:41:22|0.05014426
09:41:23|0.05014426
09:41:24|0.05021112
09:41:24|0.05021112
09:41:26|0.05009999
09:41:27|0.05009998
09:41:28|0.05006365
09:41:30|0.05006365
09:41:31|0.05006365
09:41:32|0.05006365
09:41:33|0.05008859
09:41:34|0.0500781
09:41:35|0.0500781
09:41:36|0.0500781
09:41:37|0.05008068
09:41:38|0.05010129
09:41:40|0.05010129
09:41:40|0.05013
09:41:41|0.05013
09:41:42|0.05013
09:41:43|0.05013
09:41:44|0.05011744
09:41:45|0.05011744
09:41:46|0.05017979
09:41:48|0.05017979
09:41:49|0.05017979
09:41:51|0.05017979
09:41:51|0.05017979
09:41:52|0.05017975
09:41:53|0.05018115
09:41:54|0.05018113
09:41:55|0.05010909
09:41:56|0.05010909
09:41:57|0.05011225
09:41:58|0.05011225
09:41:59|0.0502137
09:42:00|0.0502137
09:42:02|0.0502137
09:42:02|0.0502137
09:42:03|0.0502137
09:42:04|0.0502137
09:42:05|0.05023783
09:42:07|0.05023676
09:42:08|0.05023676
09:42:09|0.05023676
09:42:11|0.05023676
09:42:12|0.05023676
09:42:14|0.05020002
09:42:15|0.05020002
09:42:17|0.05020002
09:42:17|0.05021913
09:42:19|0.05021913
09:42:19|0.05021913
09:42:20|0.05021924
09:42:22|0.05017981
09:42:22|0.05017981
09:42:23|0.05017981
09:42:24|0.05023828
09:42:26|0.05023782
09:42:27|0.05023782
09:42:28|0.05023782
09:42:29|0.05023585
09:42:30|0.05023585
09:42:31|0.05023783
09:42:32|0.05023783
09:42:33|0.05024388
09:42:35|0.05029997
09:42:36|0.05029997
09:42:37|0.05029997
09:42:38|0.05029995
09:42:39|0.05029995
09:42:40|0.05029995
09:42:40|0.05029995
09:42:42|0.0502999
09:42:42|0.0502999
09:42:43|0.0502999
09:42:44|0.0502999
09:42:46|0.0502999
09:42:46|0.05029976
09:42:48|0.05029976
09:42:48|0.05029971
09:42:49|0.05025295
09:42:51|0.05025295
09:42:52|0.05025295
09:42:53|0.05025257
09:42:54|0.05020922
09:42:55|0.05020922
09:42:56|0.05022807
09:42:57|0.05022807
09:42:58|0.05020922
09:42:59|0.05020922
09:43:00|0.05020922
09:43:01|0.05020922
09:43:02|0.05020922
09:43:03|0.05023279
09:43:04|0.05023279
09:43:05|0.05023279
09:43:06|0.05020926
09:43:07|0.05020926
09:43:08|0.05020927
09:43:09|0.05020929
09:43:10|0.05020929
09:43:11|0.05020929
09:43:12|0.05020929
09:43:14|0.05020929
09:43:15|0.05018034
09:43:16|0.05023
09:43:18|0.05021435
09:43:19|0.05021435
09:43:20|0.05022225
09:43:21|0.05022225
09:43:22|0.0502224
09:43:23|0.0502224
09:43:24|0.05022925
09:43:26|0.05022243
09:43:26|0.05022243
09:43:27|0.0502139
09:43:29|0.0502139
09:43:30|0.0502139
09:43:31|0.0502139
09:43:32|0.0502139
09:43:33|0.05012482
09:43:34|0.05012482
09:43:35|0.05012482
09:43:36|0.05013805
09:43:37|0.05013805
09:43:38|0.05013805
09:43:39|0.05013805
09:43:41|0.05013805
09:43:41|0.05013805
09:43:42|0.05013805
09:43:43|0.05013805
09:43:44|0.05013805
09:43:45|0.05011225
09:43:47|0.05009999
09:43:48|0.05009999
09:43:49|0.05009999
09:43:50|0.05009999
09:43:51|0.05009999
09:43:52|0.05009999
09:43:53|0.05009999
09:43:54|0.05009999
09:43:55|0.05009999
09:43:56|0.05006367
09:43:57|0.05006367
09:43:58|0.05006367
09:43:59|0.05006367
09:44:00|0.05009912
09:44:01|0.05009912
09:44:02|0.05009912
09:44:03|0.05009912
09:44:04|0.05009912
09:44:05|0.05009912
09:44:06|0.05022404
09:44:07|0.05022404
09:44:08|0.05022404
09:44:09|0.05029431
09:44:10|0.05020591
09:44:11|0.05011215
09:44:13|0.05011215
09:44:14|0.05012712
09:44:16|0.05012712
09:44:16|0.05012712
09:44:17|0.05012712
09:44:19|0.05011608
09:44:20|0.05011608
09:44:20|0.05011608
09:44:23|0.05011608
09:44:23|0.05011608
09:44:24|0.05011539
09:44:25|0.05011539
09:44:26|0.05011215
09:44:28|0.05011215
09:44:29|0.05011215
09:44:30|0.05011215
09:44:31|0.05011215
09:44:32|0.05011215
09:44:33|0.05011215
09:44:34|0.05011215
09:44:36|0.05011216
09:44:36|0.05011216
09:44:37|0.05011216
09:44:38|0.05011216
09:44:39|0.05011216
09:44:40|0.05011216
09:44:42|0.0501268
09:44:42|0.05011216
09:44:43|0.05011215
09:44:44|0.05011215
09:44:45|0.05011215
09:44:46|0.05011215
09:44:47|0.05005
09:44:48|0.05005
09:44:49|0.05005
09:44:50|0.05
09:44:52|0.05
09:44:52|0.05006326
09:44:53|0.05
09:44:54|0.05
09:44:55|0.05
09:44:56|0.05
09:44:57|0.05
09:44:58|0.04997403
09:44:59|0.04997403
09:45:00|0.04997403
09:45:01|0.05000068
09:45:03|0.04991199
09:45:03|0.04991199
09:45:04|0.04999361
09:45:05|0.04999361
09:45:06|0.04996385
09:45:07|0.04996385
09:45:08|0.04996385
09:45:09|0.04996989
09:45:10|0.04996989
09:45:11|0.04996989
09:45:12|0.04996989
09:45:14|0.04996386
09:45:16|0.04996386
09:45:17|0.04996386
09:45:18|0.04993721
09:45:19|0.04993721
09:45:21|0.04995676
09:45:21|0.04995676
09:45:23|0.04995574
09:45:24|0.04995574
09:45:24|0.04995574
09:45:26|0.04990076
09:45:27|0.04990069
09:45:28|0.04990069
09:45:29|0.04990069
09:45:30|0.04990069
09:45:31|0.04990064
09:45:33|0.04995562
09:45:33|0.04995562
09:45:34|0.04995562
09:45:35|0.04995562
09:45:36|0.04995562
09:45:37|0.04990276
09:45:38|0.04990276
09:45:39|0.04990276
09:45:40|0.04990276
09:45:41|0.04990069
09:45:42|0.04990059
09:45:43|0.04990059
09:45:44|0.04990001
09:45:45|0.04990001
09:45:47|0.04990061
09:45:48|0.04987238
09:45:49|0.04987238
09:45:50|0.04990058
09:45:50|0.04983304
09:45:52|0.04983304
09:45:53|0.04983304
09:45:54|0.04987372
09:45:55|0.04983105
09:45:56|0.04983105
09:45:57|0.04983105
09:45:58|0.04983304
09:45:59|0.04983105
09:45:59|0.04983105
09:46:01|0.04983105
09:46:02|0.04983105
09:46:03|0.04983105
09:46:04|0.04982101
09:46:05|0.04982101
09:46:06|0.04982101
09:46:07|0.0498
09:46:08|0.0498
09:46:09|0.049821
09:46:10|0.049821
09:46:11|0.049821
09:46:11|0.0498
09:46:13|0.0498
09:46:15|0.0498
09:46:15|0.0498
09:46:17|0.0498
09:46:18|0.04977
09:46:20|0.04977546
09:46:21|0.04977539
09:46:22|0.04977533
09:46:24|0.04973233
09:46:25|0.04973233
09:46:26|0.04973233
09:46:27|0.04974113
09:46:28|0.04974113
09:46:29|0.04977489
09:46:31|0.04973233
09:46:32|0.04977479
09:46:32|0.04977479
09:46:33|0.04973233
09:46:35|0.04970934
09:46:36|0.04970934
09:46:36|0.04973232
09:46:38|0.04966434
09:46:39|0.04966434
09:46:40|0.04966434
09:46:40|0.04970934
09:46:42|0.04970934
09:46:42|0.04973233
09:46:43|0.04973233
09:46:45|0.04973233
09:46:46|0.04970934
09:46:47|0.04970934
09:46:48|0.04970934
09:46:48|0.04970934
09:46:50|0.04973233
09:46:50|0.04973233
09:46:52|0.04973233
09:46:53|0.04970935
09:46:54|0.04973233
09:46:55|0.04973233
09:46:56|0.04973233
09:46:57|0.0497
09:46:58|0.0497
09:46:59|0.0497
09:47:00|0.0497
09:47:01|0.0497
09:47:02|0.0497
09:47:03|0.0497
09:47:04|0.0497
09:47:05|0.0497
09:47:06|0.0497
09:47:07|0.0497
09:47:08|0.0497
09:47:09|0.04950002
09:47:10|0.04962581
09:47:11|0.04964188
09:47:12|0.04964208
09:47:13|0.04962581
09:47:14|0.04962581
09:47:16|0.04964189
09:47:17|0.04964189
09:47:18|0.04957377
09:47:19|0.04957377
09:47:20|0.0495242
09:47:21|0.04963397
09:47:22|0.04957376
09:47:23|0.04963397
09:47:24|0.04963397
09:47:25|0.04963397
09:47:27|0.04964
09:47:28|0.04964
09:47:30|0.04969994
09:47:30|0.04969994
09:47:32|0.04969998
09:47:33|0.04964003
09:47:34|0.04964003
09:47:35|0.04964003
09:47:36|0.04964018
09:47:37|0.04969451
09:47:38|0.04964003
09:47:39|0.04964003
09:47:40|0.04964003
09:47:41|0.04964003
09:47:42|0.04964003
09:47:43|0.04964003
09:47:45|0.04969339
09:47:46|0.04963974
09:47:46|0.04955015
09:47:47|0.04967548
09:47:48|0.04968088
09:47:50|0.04961606
09:47:50|0.04961606
09:47:51|0.04967548
09:47:53|0.04967548
09:47:53|0.04967548
09:47:54|0.04967402
09:47:55|0.04967548
09:47:57|0.04967548
09:47:57|0.04967548
09:47:59|0.04967548
09:48:00|0.04967548
09:48:01|0.04967548
09:48:02|0.04967548
09:48:03|0.04967548
09:48:04|0.04967548
09:48:06|0.04967548
09:48:06|0.04967548
09:48:07|0.04967548
09:48:08|0.04967548
09:48:09|0.04967549
09:48:11|0.04967548
09:48:12|0.04967548
09:48:13|0.04969339
09:48:14|0.04969339
09:48:15|0.04969339
09:48:17|0.04969339
09:48:18|0.04979998
09:48:20|0.04975923
09:48:21|0.04975923
09:48:22|0.04975374
09:48:24|0.0498
09:48:24|0.0498
09:48:25|0.0498
09:48:26|0.0498
09:48:27|0.0498
09:48:28|0.0498
09:48:29|0.0498
09:48:30|0.0498
09:48:31|0.0498
09:48:32|0.0498
09:48:34|0.0498
09:48:35|0.04980837
09:48:36|0.04980837
09:48:37|0.04980837
09:48:38|0.04980837
09:48:39|0.04980734
09:48:40|0.04980734
09:48:41|0.04983045
09:48:42|0.04980152
09:48:43|0.04980152
09:48:44|0.04980152
09:48:44|0.0498
09:48:46|0.0498
09:48:47|0.04980152
09:48:48|0.0498
09:48:48|0.04980151
09:48:51|0.04980151
09:48:51|0.04980151
09:48:52|0.04980151
09:48:53|0.04980151
09:48:54|0.04980151
09:48:55|0.04975414
09:48:56|0.04980129
09:48:57|0.04975425
09:48:58|0.04975425
09:48:59|0.04975425
09:49:00|0.04970138
09:49:01|0.04972801
09:49:02|0.04972801
09:49:03|0.04972801
09:49:04|0.04970138
09:49:05|0.04975093
09:49:06|0.04975093
09:49:07|0.04970139
09:49:09|0.04970139
09:49:10|0.04970139
09:49:11|0.04970139
09:49:12|0.04970139
09:49:13|0.04970139
09:49:13|0.04970139
09:49:15|0.04970139
09:49:16|0.04970139
09:49:18|0.04975232
09:49:19|0.04967548
09:49:21|0.04969769
09:49:22|0.04970094
09:49:24|0.04970088
09:49:24|0.04965872
09:49:25|0.04965873
09:49:27|0.04967548
09:49:28|0.04970069
09:49:29|0.04970069
09:49:30|0.04970069
09:49:31|0.04970069
09:49:32|0.04970069
09:49:33|0.04970069
09:49:34|0.04970138
09:49:35|0.0496755
09:49:36|0.04970139
09:49:36|0.04970139
09:49:38|0.04967552
09:49:39|0.04970068
09:49:40|0.04970068
09:49:41|0.04970068
09:49:43|0.04965877
09:49:43|0.04965877
09:49:44|0.04965877
09:49:46|0.04967551
09:49:47|0.04967553
09:49:49|0.04970067
09:49:49|0.04967555
09:49:50|0.04970068
09:49:51|0.04970067
09:49:52|0.04967551
09:49:53|0.04970067
09:49:54|0.04970067
09:49:55|0.04970067
09:49:56|0.04970067
09:49:57|0.04970067
09:49:58|0.04970067
09:49:59|0.04970067
09:50:00|0.04970067
09:50:01|0.04970067
09:50:02|0.04970067
09:50:03|0.04970067
09:50:04|0.04970067
09:50:05|0.04970066
09:50:06|0.04970066
09:50:07|0.04970066
09:50:08|0.04975975
09:50:09|0.04975975
09:50:10|0.04970067
09:50:11|0.04970067
09:50:12|0.04970067
09:50:13|0.04970067
09:50:14|0.04975975
09:50:15|0.049821
09:50:16|0.04984
09:50:17|0.04981679
09:50:19|0.04981679
09:50:21|0.04984
09:50:22|0.04982734
09:50:22|0.04982734
09:50:25|0.04982734
09:50:25|0.04982734
09:50:26|0.04982734
09:50:27|0.04982203
09:50:28|0.04982203
09:50:29|0.04982203
09:50:31|0.04980822
09:50:32|0.04980822
09:50:33|0.04980822
09:50:34|0.04980822
09:50:35|0.04980822
09:50:36|0.04980822
09:50:37|0.04980822
09:50:39|0.04995299
09:50:39|0.04995299
09:50:40|0.04995299
09:50:41|0.04996384
09:50:42|0.04996384
09:50:43|0.04996384
09:50:45|0.04990337
09:50:46|0.04990337
09:50:46|0.04990443
09:50:48|0.04996711
09:50:49|0.04996711
09:50:50|0.04996392
09:50:51|0.04997305
09:50:52|0.04997305
09:50:53|0.04997305
09:50:54|0.04996384
09:50:55|0.04996384
09:50:56|0.04996384
09:50:57|0.04996384
09:50:58|0.04996384
09:50:59|0.04996384
09:51:00|0.04996384
09:51:00|0.04996384
09:51:02|0.04997
09:51:03|0.04997304
09:51:04|0.04997304
09:51:05|0.04997304
09:51:06|0.04997304
09:51:07|0.04997304
09:51:08|0.04997304
09:51:09|0.04997304
09:51:10|0.04997305
09:51:11|0.05
09:51:13|0.05
09:51:13|0.05
09:51:14|0.05
09:51:15|0.05
09:51:16|0.05000053
09:51:17|0.05000053
09:51:18|0.05000053
09:51:20|0.05000148
09:51:20|0.05000148
09:51:23|0.05000148
09:51:23|0.04997304
09:51:24|0.05000053
09:51:25|0.05000053
09:51:26|0.04997304
09:51:27|0.04997304
09:51:28|0.04998995
09:51:29|0.04998995
09:51:31|0.04998995
09:51:32|0.04998995
09:51:33|0.04998995
09:51:34|0.04998816
09:51:35|0.04998816
09:51:35|0.04998816
09:51:38|0.04991379
09:51:39|0.04991379
09:51:40|0.0499879
09:51:41|0.0499879
09:51:42|0.0499879
09:51:44|0.0499879
09:51:44|0.0499879
09:51:45|0.05000148
09:51:46|0.05002723
09:51:47|0.04998793
09:51:48|0.04998793
09:51:49|0.04998793
09:51:50|0.04998793
09:51:51|0.04998793
09:51:52|0.04998793
09:51:53|0.0499879
09:51:54|0.04997304
09:51:55|0.04997304
09:51:56|0.04997304
09:51:57|0.04997304
09:51:58|0.04997304
09:51:59|0.04997304
09:52:00|0.04997304
09:52:01|0.04997304
09:52:02|0.04997304
09:52:03|0.04997304
09:52:04|0.04997304
09:52:05|0.04997304
09:52:06|0.04997304
09:52:07|0.04997304
09:52:08|0.04997304
09:52:09|0.04997304
09:52:10|0.04997304
09:52:11|0.04997304
09:52:12|0.04997304
09:52:13|0.04998792
09:52:15|0.05003937
09:52:17|0.05004899
09:52:17|0.05004899
09:52:18|0.05004899
09:52:20|0.0500701
09:52:22|0.0500701
09:52:23|0.0500701
09:52:24|0.05007009
09:52:26|0.05007009
09:52:27|0.05007009
09:52:29|0.05007009
09:52:30|0.04997821
09:52:32|0.04999112
09:52:32|0.04998302
09:52:33|0.04998302
09:52:34|0.04999998
09:52:35|0.04999998
09:52:36|0.04999998
09:52:37|0.04999998
09:52:39|0.05
09:52:40|0.05
09:52:41|0.05
09:52:43|0.05
09:52:44|0.05
09:52:44|0.05
09:52:46|0.05
09:52:47|0.05
09:52:47|0.05
09:52:49|0.05
09:52:50|0.05
09:52:50|0.05
09:52:52|0.05
09:52:53|0.05
09:52:54|0.05
09:52:54|0.05
09:52:56|0.05
09:52:56|0.05
09:52:57|0.05
09:52:59|0.05000003
09:53:00|0.05000003
09:53:01|0.05000014
09:53:02|0.05000029
09:53:02|0.05006107
09:53:03|0.05006107
09:53:05|0.05000011
09:53:06|0.05000011
09:53:07|0.04998302
09:53:08|0.05
09:53:08|0.05
09:53:10|0.04992273
09:53:10|0.04992273
09:53:11|0.04992273
09:53:12|0.04992273
09:53:14|0.0499226
09:53:15|0.0499226
09:53:16|0.0499226
09:53:17|0.0499226
09:53:18|0.0499226
09:53:19|0.0499226
09:53:20|0.04999234
09:53:21|0.04999234
09:53:23|0.04992302
09:53:24|0.04992305
09:53:26|0.04999737
09:53:27|0.04999737
09:53:28|0.04999737
09:53:29|0.04999737
09:53:31|0.04999737
09:53:31|0.04999737
09:53:32|0.04999737
09:53:33|0.04999737
09:53:34|0.05
09:53:35|0.05
09:53:36|0.05
09:53:37|0.05
09:53:38|0.05001999
09:53:39|0.05001999
09:53:40|0.05000001
09:53:41|0.05001999
09:53:42|0.05000004
09:53:43|0.05000004
09:53:44|0.05000004
09:53:45|0.05000014
09:53:46|0.05000014
09:53:47|0.05000014
09:53:48|0.05001998
09:53:49|0.05001998
09:53:50|0.05001998
09:53:52|0.05
09:53:52|0.05
09:53:54|0.05
09:53:55|0.04998434
09:53:56|0.04998493
09:53:57|0.04998493
09:53:58|0.04998493
09:53:59|0.04998493
09:54:01|0.04998493
09:54:01|0.04998493
09:54:02|0.04998152
09:54:03|0.04998855
09:54:04|0.04998855
09:54:05|0.04998855
09:54:06|0.04992547
09:54:07|0.04992547
09:54:08|0.04998152
09:54:09|0.04998152
09:54:10|0.04998152
09:54:11|0.04998152
09:54:12|0.04992547
09:54:13|0.04992547
09:54:14|0.04992547
09:54:15|0.04992547
09:54:16|0.04992547
09:54:17|0.04992306
09:54:18|0.04992306
09:54:19|0.04992306
09:54:20|0.04992264
09:54:22|0.04998583
09:54:24|0.04998583
09:54:25|0.04998346
09:54:27|0.04998026
09:54:27|0.04998026
09:54:28|0.05001999
09:54:29|0.04999782
09:54:30|0.05004163
09:54:31|0.05001283
09:54:33|0.05001283
09:54:33|0.05001283
09:54:35|0.05001283
09:54:36|0.05001283
09:54:37|0.05001283
09:54:38|0.05001283
09:54:40|0.05001283
09:54:41|0.05000962
09:54:42|0.05001282
09:54:43|0.05001282
09:54:44|0.05001283
09:54:45|0.05001283
09:54:46|0.05001283
09:54:47|0.05001283
09:54:48|0.05001283
09:54:49|0.05001283
09:54:50|0.05001283
09:54:51|0.05001283
09:54:52|0.05001283
09:54:53|0.05001283
09:54:54|0.04996048
09:54:55|0.04996048
09:54:56|0.04990049
09:54:57|0.04997186
09:54:59|0.04996048
09:55:00|0.04996048
09:55:01|0.04996048
09:55:02|0.04996048
09:55:03|0.04996048
09:55:04|0.04996048
09:55:05|0.04996048
09:55:06|0.04993121
09:55:07|0.04998105
09:55:09|0.04992874
09:55:10|0.04992874
09:55:10|0.04992874
09:55:11|0.05001281
09:55:13|0.05001281
09:55:14|0.05001281
09:55:15|0.04993133
09:55:16|0.04993133
09:55:16|0.04997991
09:55:17|0.04997985
09:55:19|0.04997985
09:55:19|0.04997985
09:55:21|0.04994383
09:55:21|0.04994383
09:55:23|0.04994383
09:55:24|0.04994384
09:55:25|0.04994384
09:55:26|0.04994384
09:55:27|0.04994384
09:55:29|0.04994384
09:55:30|0.04994384
09:55:31|0.04994409
09:55:31|0.04994409
09:55:33|0.04994409
09:55:34|0.04994409
09:55:35|0.04994409
09:55:36|0.04994409
09:55:37|0.04994433
09:55:39|0.04994433
09:55:40|0.04994433
09:55:40|0.04994452
09:55:42|0.0499788
09:55:43|0.04995502
09:55:43|0.04995502
09:55:45|0.04995502
09:55:45|0.04995502
09:55:47|0.04995502
09:55:48|0.04994423
09:55:49|0.04994423
09:55:50|0.04994423
09:55:51|0.04994423
09:55:52|0.04994423
09:55:53|0.04994423
09:55:54|0.04994423
09:55:55|0.04994423
09:55:56|0.04994423
09:55:57|0.04994423
09:55:58|0.04994423
09:55:59|0.04994423
09:56:00|0.04994423
09:56:01|0.04994423
09:56:02|0.04994423
09:56:03|0.04996462
09:56:05|0.04996462
09:56:06|0.04993
09:56:06|0.04993
09:56:07|0.04993
09:56:08|0.04994433
09:56:10|0.04985977
09:56:11|0.04985977
09:56:12|0.04985977
09:56:13|0.04986049
09:56:13|0.04986049
09:56:15|0.04986052
09:56:16|0.04986052
09:56:17|0.04986052
09:56:18|0.04986052
09:56:19|0.04986052
09:56:20|0.04992904
09:56:21|0.04992904
09:56:22|0.04992899
09:56:23|0.04992889
09:56:25|0.04992882
09:56:25|0.04992882
09:56:27|0.04992882
09:56:27|0.04996462
09:56:29|0.04996462
09:56:31|0.04995344
09:56:31|0.04995344
09:56:32|0.04995344
09:56:33|0.04995344
09:56:34|0.04995356
09:56:35|0.04995356
09:56:36|0.04995356
09:56:37|0.04995356
09:56:38|0.04999955
09:56:39|0.04995391
09:56:41|0.04995391
09:56:42|0.04995356
09:56:43|0.04995356
09:56:43|0.04995356
09:56:45|0.04995356
09:56:46|0.04995356
09:56:47|0.04995356
09:56:49|0.04995356
09:56:49|0.04995356
09:56:50|0.04995356
09:56:51|0.04995356
09:56:53|0.04995356
09:56:54|0.04994438
09:56:55|0.04994438
09:56:56|0.04994438
09:56:57|0.04994433
09:56:58|0.04990117
09:56:59|0.04990117
09:57:00|0.04990117
09:57:01|0.0499
09:57:02|0.0499
09:57:03|0.04990117
09:57:04|0.04990117
09:57:05|0.04990117
09:57:06|0.04990117
09:57:07|0.04990117
09:57:08|0.04990117
09:57:09|0.04990002
09:57:10|0.04990002
09:57:10|0.04990002
09:57:11|0.04990002
09:57:13|0.0499
09:57:14|0.0499
09:57:14|0.0499
09:57:15|0.0499
09:57:17|0.0498998
09:57:18|0.0498998
09:57:19|0.04989974
09:57:19|0.04989974
09:57:21|0.04990002
09:57:21|0.04990002
09:57:22|0.04990002
09:57:24|0.04990002
09:57:26|0.04990002
09:57:26|0.04995979
09:57:28|0.04995979
09:57:30|0.04991006
09:57:30|0.04991007
09:57:31|0.04991007
09:57:32|0.04991007
09:57:34|0.04991007
09:57:34|0.04991007
09:57:35|0.04995979
09:57:37|0.04995979
09:57:39|0.04995979
09:57:39|0.04999004
09:57:40|0.04988816
09:57:42|0.04998959
09:57:44|0.04998948
09:57:44|0.04989271
09:57:45|0.04989478
09:57:46|0.04989478
09:57:47|0.04989478
09:57:48|0.04998842
09:57:49|0.04998843
09:57:50|0.04994441
09:57:51|0.04994441
09:57:53|0.04994441
09:57:53|0.04994441
09:57:54|0.04994441
09:57:55|0.04994441
09:57:56|0.04994441
09:57:58|0.04994441
09:57:58|0.04994441
09:57:59|0.04994441
09:58:00|0.04994441
09:58:01|0.04998789
09:58:02|0.04996237
09:58:03|0.04996237
09:58:04|0.04996237
09:58:06|0.04996238
09:58:08|0.04996238
09:58:09|0.04996238
09:58:09|0.04996238
09:58:10|0.04996238
09:58:12|0.04996238
09:58:12|0.04996238
09:58:13|0.04996238
09:58:14|0.04996238
09:58:15|0.04996238
09:58:16|0.04996238
09:58:17|0.04996238
09:58:19|0.0499873
09:58:20|0.0499873
09:58:21|0.0499873
09:58:22|0.04998724
09:58:23|0.04998726
09:58:24|0.04998726
09:58:25|0.04998726
09:58:27|0.04998726
09:58:28|0.04998726
09:58:29|0.04998726
09:58:31|0.05003814
09:58:31|0.05006133
09:58:32|0.05006133
09:58:33|0.05006133
09:58:35|0.0501283
09:58:35|0.0501283
09:58:36|0.05012981
09:58:38|0.05013232
09:58:39|0.05010617
09:58:41|0.05010617
09:58:41|0.05014214
09:58:42|0.05023759
09:58:43|0.05023759
09:58:44|0.05023759
09:58:45|0.05023628
09:58:46|0.05023628
09:58:47|0.05022999
09:58:48|0.05022999
09:58:50|0.05022999
09:58:50|0.05022999
09:58:51|0.05022999
09:58:52|0.05023756
09:58:53|0.050222
09:58:54|0.0500685
09:58:55|0.05008049
09:58:56|0.05012503
09:58:57|0.05006004
09:58:58|0.05006004
09:58:59|0.05006004
09:59:00|0.05006004
09:59:01|0.05008428
09:59:03|0.05008428
09:59:04|0.05008428
09:59:05|0.05008428
09:59:06|0.05008428
09:59:06|0.05005893
09:59:08|0.05005893
09:59:09|0.05005893
09:59:09|0.05006303
09:59:11|0.05006303
09:59:12|0.05005893
09:59:12|0.05006179
09:59:14|0.05006179
09:59:15|0.05006179
09:59:16|0.05000068
09:59:17|0.05000068
09:59:18|0.05006179
09:59:19|0.05006179
09:59:21|0.05006261
09:59:21|0.05006261
09:59:22|0.05006261
09:59:23|0.05006179
09:59:24|0.05006179
09:59:25|0.05000104
09:59:27|0.05000104
09:59:28|0.05000104
09:59:30|0.05005998
09:59:31|0.05005998
09:59:32|0.05005998
09:59:32|0.05005998
09:59:34|0.05005998
09:59:34|0.05005978
09:59:36|0.05005976
09:59:37|0.05005976
09:59:39|0.05005972
09:59:40|0.05005972
09:59:41|0.05012501
09:59:42|0.05012501
09:59:43|0.05012494
09:59:44|0.05012494
09:59:45|0.05006804
09:59:46|0.05007312
09:59:47|0.05020379
09:59:48|0.05012478
09:59:49|0.05012478
09:59:50|0.05019209
09:59:51|0.05019209
09:59:52|0.05019209
09:59:53|0.05019209
09:59:54|0.05019209
09:59:55|0.05019209
09:59:56|0.05019209
09:59:57|0.0502023
09:59:58|0.05019208
09:59:59|0.05022541
10:00:00|0.05022541
10:00:01|0.05022999
10:00:02|0.05022999
10:00:04|0.05016404
10:00:04|0.05016404
10:00:06|0.05016404
10:00:06|0.05016404
10:00:07|0.05022539
10:00:09|0.05022539
10:00:10|0.0501461
10:00:11|0.05014614
10:00:12|0.05013738
10:00:13|0.0502253
10:00:14|0.0501461
10:00:15|0.0501461
10:00:16|0.0501461
10:00:17|0.05022069
10:00:18|0.05022024
10:00:19|0.05022024
10:00:20|0.05022062
10:00:21|0.05019907
10:00:22|0.05013877
10:00:23|0.05013877
10:00:24|0.05013877
10:00:25|0.05019984
10:00:26|0.05019984
10:00:28|0.05019984
10:00:29|0.05019984
10:00:30|0.05019984
10:00:31|0.05013896
10:00:33|0.05013896
10:00:34|0.05013896
10:00:36|0.05013896
10:00:37|0.0501998
10:00:38|0.0501998
10:00:39|0.0501998
10:00:40|0.05013072
10:00:41|0.05013896
10:00:42|0.05013896
10:00:43|0.05013896
10:00:44|0.05013896
10:00:45|0.05013896
10:00:46|0.05013896
10:00:47|0.05013896
10:00:48|0.05013896
10:00:49|0.05010535
10:00:50|0.05010535
10:00:51|0.05010535
10:00:52|0.05010535
10:00:53|0.05010535
10:00:54|0.05010535
10:00:55|0.05009202
10:00:56|0.05009202
10:00:57|0.05009202
10:00:58|0.05009202
10:00:59|0.05009991
10:01:00|0.05009991
10:01:01|0.0500998
10:01:02|0.0500998
10:01:03|0.0500998
10:01:04|0.0500998
10:01:05|0.05001222
10:01:06|0.05001222
10:01:07|0.05001222
10:01:09|0.05001222
10:01:10|0.04997822
10:01:11|0.04997135
10:01:12|0.04996833
10:01:13|0.04997407
10:01:14|0.04997407
10:01:14|0.04997407
10:01:16|0.04986817
10:01:17|0.04986817
10:01:17|0.04986817
10:01:18|0.04986817
10:01:20|0.04986817
10:01:20|0.04986817
10:01:22|0.04990595
10:01:23|0.04990595
10:01:23|0.04990595
10:01:25|0.04990595
10:01:26|0.04990595
10:01:27|0.04990595
10:01:29|0.04989991
10:01:30|0.04989991
10:01:31|0.04986817
10:01:32|0.04986817
10:01:33|0.04986817
10:01:33|0.04986817
10:01:35|0.04993406
10:01:36|0.04993406
10:01:37|0.04995885
10:01:38|0.04980042
10:01:40|0.04980042
10:01:40|0.04980042
10:01:42|0.04980042
10:01:43|0.04980042
10:01:44|0.04982426
10:01:45|0.04982426
10:01:46|0.04992991
10:01:47|0.04992991
10:01:49|0.04992991
10:01:49|0.04992991
10:01:50|0.04992991
10:01:51|0.04992991
10:01:52|0.04992753
10:01:53|0.04982426
10:01:54|0.04982426
10:01:55|0.04982426
10:01:56|0.04982426
10:01:57|0.04982426
10:01:58|0.04982427
10:01:59|0.04982428
10:02:00|0.04990256
10:02:01|0.04990256
10:02:02|0.04990256
10:02:03|0.04990256
10:02:04|0.04990256
10:02:05|0.04982429
10:02:06|0.04989501
10:02:07|0.04989501
10:02:08|0.04990256
10:02:09|0.04990256
10:02:10|0.04990511
10:02:11|0.04990511
10:02:12|0.04990511
10:02:13|0.04990511
10:02:14|0.04990511
10:02:15|0.04984
10:02:16|0.04984
10:02:17|0.04984
10:02:18|0.04989995
10:02:19|0.04984001
10:02:20|0.04984001
10:02:21|0.04984001
10:02:22|0.04984001
10:02:23|0.04984001
10:02:24|0.04984001
10:02:25|0.04984001
10:02:26|0.04984001
10:02:27|0.04984001
10:02:29|0.04984
10:02:31|0.04989425
10:02:32|0.04984001
10:02:34|0.04984001
10:02:35|0.04983001
10:02:36|0.04984001
10:02:37|0.04988184
10:02:39|0.04987594
10:02:39|0.04987594
10:02:40|0.04990511
10:02:42|0.04984949
10:02:44|0.04984951
10:02:44|0.04984951
10:02:45|0.04984951
10:02:46|0.04984962
10:02:48|0.04990248
10:02:48|0.04990248
10:02:49|0.04984951
10:02:50|0.04984951
10:02:51|0.04984951
10:02:52|0.04984008
10:02:54|0.04989946
10:02:55|0.04989946
10:02:56|0.04989946
10:02:57|0.04989946
10:02:58|0.04984967
10:02:59|0.04984967
10:03:00|0.04984951
10:03:01|0.04984951
10:03:02|0.04984951
10:03:03|0.0499165
10:03:04|0.04984951
10:03:05|0.04991444
10:03:06|0.04991444
10:03:07|0.04991192
10:03:08|0.04991192
10:03:09|0.04991192
10:03:10|0.04991192
10:03:11|0.04991192
10:03:12|0.04991192
10:03:13|0.04991192
10:03:14|0.04991192
10:03:15|0.04991192
10:03:16|0.04991192
10:03:17|0.04991192
10:03:18|0.04991192
10:03:19|0.04991192
10:03:20|0.04991192
10:03:21|0.04991149
10:03:22|0.04991149
10:03:23|0.04991149
10:03:24|0.04991149
10:03:25|0.04991149
10:03:26|0.04991149
10:03:27|0.04985
10:03:28|0.04985
10:03:29|0.04985
10:03:31|0.04990806
10:03:32|0.04985
10:03:34|0.04985006
10:03:35|0.04985
10:03:37|0.04985
10:03:38|0.04990689
10:03:39|0.04990689
10:03:40|0.04990689
10:03:41|0.04990689
10:03:43|0.04990664
10:03:44|0.04990655
10:03:45|0.04990655
10:03:47|0.04990655
10:03:48|0.04990604
10:03:49|0.04990604
10:03:50|0.04985012
10:03:51|0.04985012
10:03:52|0.04985012
10:03:53|0.04985012
10:03:54|0.04985012
10:03:55|0.04985012
10:03:56|0.04985013
10:03:57|0.04985013
10:03:57|0.04985013
10:03:59|0.04985013
10:04:00|0.04985013
10:04:01|0.04985013
10:04:02|0.04985013
10:04:03|0.04985013
10:04:04|0.04985013
10:04:05|0.04984951
10:04:07|0.04989771
10:04:07|0.04989771
10:04:09|0.04989771
10:04:10|0.04989993
10:04:11|0.04989993
10:04:12|0.04989993
10:04:13|0.04989993
10:04:14|0.04986002
10:04:15|0.04986002
10:04:16|0.04986002
10:04:17|0.04986002
10:04:18|0.04986002
10:04:19|0.04986002
10:04:20|0.04986002
10:04:21|0.04986062
10:04:22|0.04989959
10:04:23|0.04986793
10:04:24|0.04997583
10:04:25|0.04997583
10:04:26|0.04987381
10:04:27|0.04986795
10:04:28|0.04986799
10:04:29|0.04986799
10:04:30|0.04986804
10:04:32|0.04986804
10:04:32|0.04986804
10:04:33|0.04986804
10:04:36|0.04986804
10:04:37|0.04986804
10:04:38|0.04989987
10:04:39|0.04986809
10:04:40|0.04986809
10:04:41|0.04986809
10:04:43|0.04986809
10:04:44|0.04986812
10:04:45|0.04986812
10:04:46|0.04986
10:04:47|0.04986804
10:04:48|0.04986804
10:04:49|0.04984
10:04:50|0.04986804
10:04:51|0.04986804
10:04:53|0.04986804
10:04:54|0.04986804
10:04:55|0.04986804
10:04:56|0.04986803
10:04:57|0.04986803
10:04:58|0.04986803
10:04:59|0.04984001
10:05:00|0.04983001
10:05:01|0.04984
10:05:02|0.04984
10:05:03|0.04984
10:05:04|0.04984
10:05:05|0.04982424
10:05:06|0.04983001
10:05:07|0.04983001
10:05:08|0.04983001
10:05:09|0.04983001
10:05:10|0.04983001
10:05:11|0.04982584
10:05:12|0.04982584
10:05:13|0.049825
10:05:14|0.049825
10:05:15|0.049825
10:05:16|0.049825
10:05:17|0.049825
10:05:18|0.049825
10:05:19|0.04980001
10:05:20|0.04980001
10:05:21|0.04980001
10:05:22|0.04980001
10:05:23|0.04982495
10:05:24|0.04982495
10:05:25|0.04980428
10:05:26|0.04980428
10:05:27|0.04980428
10:05:28|0.04980428
10:05:29|0.04980428
10:05:30|0.04980428
10:05:31|0.04980428
10:05:33|0.04980428
10:05:34|0.04980428
10:05:35|0.04980428
10:05:36|0.04980428
10:05:37|0.04980428
10:05:38|0.04980428
10:05:39|0.04980428
10:05:40|0.04982495
10:05:41|0.04982495
10:05:42|0.04982495
10:05:43|0.04982495
10:05:44|0.04982495
10:05:46|0.04982493
10:05:47|0.04982495
10:05:48|0.04982495
10:05:49|0.04982495
10:05:50|0.04982495
10:05:51|0.0498
10:05:52|0.0498
10:05:53|0.0498
10:05:54|0.0498
10:05:55|0.04974
10:05:56|0.04976773
10:05:57|0.04976773
10:05:58|0.04970935
10:05:59|0.04976105
10:06:00|0.04970934
10:06:01|0.04970935
10:06:02|0.04970935
10:06:03|0.04970935
10:06:04|0.04970935
10:06:05|0.04970935
10:06:06|0.04970935
10:06:07|0.04975142
10:06:08|0.04972245
10:06:09|0.04975149
10:06:10|0.04975137
10:06:12|0.04975137
10:06:13|0.04975137
10:06:14|0.04975137
10:06:15|0.04972245
10:06:16|0.04972245
10:06:17|0.04975142
10:06:18|0.04975142
10:06:19|0.04975135
10:06:20|0.04975135
10:06:22|0.04975135
10:06:22|0.04972031
10:06:23|0.04975121
10:06:25|0.04975118
10:06:26|0.04975118
10:06:27|0.04975118
10:06:28|0.04975111
10:06:29|0.04975111
10:06:29|0.04975105
10:06:31|0.04975105
10:06:32|0.04975105
10:06:33|0.04975105
10:06:35|0.04975137
10:06:36|0.04975105
10:06:37|0.04975105
10:06:39|0.04975105
10:06:40|0.04975105
10:06:41|0.04975105
10:06:41|0.04975105
10:06:42|0.04975105
10:06:44|0.04975105
10:06:45|0.04975105
10:06:47|0.04975105
10:06:48|0.04975105
10:06:48|0.04975104
10:06:49|0.04975104
10:06:51|0.04975104
10:06:52|0.04975104
10:06:52|0.04975104
10:06:54|0.04975104
10:06:55|0.04975105
10:06:56|0.04975105
10:06:56|0.04975105
10:06:58|0.04975105
10:06:59|0.04975105
10:06:59|0.04975105
10:07:00|0.04975105
10:07:02|0.04975105
10:07:03|0.04975105
10:07:04|0.04975105
10:07:05|0.04975106
10:07:06|0.04975106
10:07:07|0.04975106
10:07:09|0.04975106
10:07:10|0.04975106
10:07:11|0.04975106
10:07:11|0.04975105
10:07:12|0.04975104
10:07:13|0.04975105
10:07:14|0.04975105
10:07:15|0.04975105
10:07:17|0.04971751
10:07:17|0.0497
10:07:19|0.04972079
10:07:20|0.0497
10:07:21|0.0497
10:07:21|0.0497
10:07:23|0.0497
10:07:23|0.0497
10:07:25|0.04970014
10:07:26|0.04970014
10:07:26|0.04970014
10:07:28|0.04969999
10:07:29|0.04969999
10:07:30|0.04969999
10:07:31|0.04969999
10:07:32|0.04969999
10:07:32|0.04969999
10:07:33|0.04969999
10:07:36|0.04969999
10:07:37|0.04970375
10:07:39|0.04970384
10:07:39|0.04970384
10:07:41|0.04970397
10:07:42|0.04970398
10:07:43|0.04970384
10:07:44|0.04970384
10:07:45|0.04970384
10:07:46|0.04972475
10:07:47|0.04970398
10:07:49|0.04978153
10:07:49|0.04976772
10:07:50|0.04972474
10:07:51|0.04976749
10:07:52|0.04972476
10:07:53|0.04972476
10:07:55|0.04968
10:07:56|0.04969079
10:07:57|0.04969077
10:07:58|0.04969077
10:07:59|0.04969077
10:08:00|0.04971288
10:08:01|0.04969154
10:08:02|0.04969506
10:08:03|0.04974074
10:08:04|0.04974074
10:08:05|0.04974074
10:08:06|0.04974074
10:08:07|0.04976265
10:08:08|0.04976266
10:08:09|0.04976266
10:08:10|0.04976266
10:08:11|0.04976266
10:08:12|0.04976266
10:08:13|0.04976266
10:08:14|0.04976266
10:08:15|0.04975415
10:08:15|0.04975415
10:08:17|0.04974454
10:08:18|0.04974454
10:08:19|0.04973546
10:08:20|0.04973546
10:08:21|0.04973546
10:08:22|0.04973546
10:08:23|0.04973546
10:08:24|0.04969154
10:08:25|0.04969154
10:08:26|0.04969154
10:08:27|0.04969596
10:08:29|0.04972028
10:08:29|0.04964999
10:08:30|0.04964999
10:08:31|0.04964998
10:08:32|0.04970326
10:08:33|0.04970326
10:08:35|0.04963513
10:08:36|0.04963513
10:08:37|0.04963513
10:08:38|0.04965547
10:08:38|0.0496543
10:08:41|0.04963855
10:08:41|0.04970267
10:08:42|0.0496543
10:08:44|0.0496543
10:08:46|0.0496543
10:08:47|0.04969201
10:08:48|0.04969201
10:08:49|0.04970257
10:08:50|0.04965434
10:08:51|0.04965434
10:08:52|0.04970127
10:08:53|0.04970127
10:08:54|0.04970127
10:08:55|0.04970127
10:08:56|0.04965457
10:08:57|0.04970266
10:08:58|0.04972599
10:08:59|0.04965503
10:09:00|0.04965503
10:09:01|0.04965503
10:09:02|0.04970129
10:09:03|0.04970129
10:09:04|0.04972595
10:09:06|0.04972595
10:09:07|0.04972595
10:09:08|0.04972595
10:09:09|0.04972595
10:09:09|0.04972595
10:09:10|0.04972595
10:09:12|0.04970132
10:09:13|0.04972595
10:09:14|0.04972595
10:09:15|0.04972595
10:09:17|0.04972595
10:09:18|0.04972595
10:09:18|0.04972595
10:09:19|0.04972595
10:09:21|0.04970127
10:09:22|0.04970127
10:09:24|0.04970127
10:09:24|0.04970127
10:09:26|0.04970127
10:09:27|0.04970127
10:09:28|0.04970127
10:09:28|0.04970127
10:09:29|0.04966508
10:09:30|0.04966508
10:09:32|0.04966508
10:09:32|0.04966508
10:09:34|0.0496652
10:09:35|0.0496652
10:09:36|0.0496652
10:09:38|0.0496652
10:09:39|0.04966508
10:09:41|0.04969858
10:09:42|0.04963008
10:09:43|0.04963008
10:09:44|0.0496301
10:09:45|0.0496301
10:09:46|0.0496301
10:09:47|0.0496301
10:09:48|0.0496301
10:09:50|0.0496301
10:09:51|0.0496301
10:09:52|0.04963212
10:09:53|0.04963212
10:09:54|0.04963212
10:09:55|0.04969082
10:09:56|0.04969082
10:09:57|0.04966647
10:09:58|0.04968421
10:09:59|0.04969082
10:10:00|0.04969082
10:10:00|0.04963338
10:10:02|0.04971866
10:10:03|0.04971866
10:10:03|0.04971866
10:10:05|0.04971866
10:10:06|0.04970114
10:10:07|0.04970114
10:10:08|0.04970114
10:10:08|0.04970114
10:10:10|0.04970114
10:10:10|0.04970114
10:10:11|0.04970114
10:10:13|0.04965001
10:10:13|0.04965
10:10:15|0.04968225
10:10:16|0.04965001
10:10:16|0.04965001
10:10:18|0.04968003
10:10:19|0.04968003
10:10:19|0.04968003
10:10:21|0.04968003
10:10:22|0.04968003
10:10:22|0.04968003
10:10:23|0.04968003
10:10:24|0.04968003
10:10:26|0.04968003
10:10:27|0.04968003
10:10:27|0.04968003
10:10:28|0.04968003
10:10:30|0.04968003
10:10:30|0.04968003
10:10:32|0.04968003
10:10:33|0.04968003
10:10:33|0.04968003
10:10:35|0.04970982
10:10:36|0.04970982
10:10:36|0.04971861
10:10:38|0.04968029
10:10:39|0.04968029
10:10:41|0.04968029
10:10:42|0.04968002
10:10:43|0.04968002
10:10:45|0.04968002
10:10:45|0.04968003
10:10:47|0.04968003
10:10:48|0.04968003
10:10:49|0.04968003
10:10:51|0.04968003
10:10:52|0.04968
10:10:53|0.04968
10:10:54|0.04968
10:10:55|0.04968
10:10:55|0.04968
10:10:56|0.04966
10:10:58|0.04967999
10:10:59|0.04968
10:11:00|0.04968
10:11:01|0.04968003
10:11:02|0.04968003
10:11:03|0.04968
10:11:04|0.0497
10:11:05|0.04959077
10:11:06|0.04959998
10:11:07|0.04959998
10:11:08|0.04959996
10:11:09|0.04959993
10:11:10|0.04959993
10:11:11|0.04959999
10:11:12|0.04959993
10:11:13|0.04959998
10:11:14|0.0496
10:11:15|0.0496
10:11:16|0.04950446
10:11:17|0.04950446
10:11:18|0.04950446
10:11:19|0.0495997
10:11:21|0.04959965
10:11:22|0.04953
10:11:23|0.0495
10:11:23|0.0495
10:11:25|0.0495
10:11:26|0.04950321
10:11:27|0.04950321
10:11:28|0.04950321
10:11:29|0.04950321
10:11:30|0.04950321
10:11:31|0.04956916
10:11:32|0.04956916
10:11:33|0.0496
10:11:34|0.04961599
10:11:35|0.04961599
10:11:36|0.04961599
10:11:37|0.04964297
10:11:39|0.04963861
10:11:40|0.04971438
10:11:41|0.04971438
10:11:42|0.04971438
10:11:43|0.04971438
10:11:44|0.04971438
10:11:46|0.04971438
10:11:47|0.04971438
10:11:48|0.04971438
10:11:49|0.04971438
10:11:50|0.04971437
10:11:50|0.04971437
10:11:52|0.04971437
10:11:52|0.04971437
10:11:54|0.04971437
10:11:56|0.04971437
10:11:56|0.04966825
10:11:57|0.04966825
10:11:58|0.04966825
10:12:00|0.04966825
10:12:00|0.04966825
10:12:02|0.04966825
10:12:04|0.04966825
10:12:04|0.04966825
10:12:05|0.04966825
10:12:07|0.04966892
10:12:08|0.04966892
10:12:09|0.04966892
10:12:09|0.04966892
10:12:11|0.04966892
10:12:12|0.04966892
10:12:13|0.04966892
10:12:14|0.04966892
10:12:15|0.04967098
10:12:15|0.04967099
10:12:17|0.04967099
10:12:18|0.04967099
10:12:20|0.04967099
10:12:21|0.04967099
10:12:22|0.04967099
10:12:23|0.04967099
10:12:23|0.04967099
10:12:25|0.04967101
10:12:27|0.04967101
10:12:27|0.04967099
10:12:28|0.04967099
10:12:29|0.04967099
10:12:30|0.04969999
10:12:31|0.04969999
10:12:32|0.04969999
10:12:33|0.04967309
10:12:34|0.04967309
10:12:35|0.04967309
10:12:36|0.04967101
10:12:37|0.04967101
10:12:38|0.04967101
10:12:39|0.04967101
10:12:40|0.04967101
10:12:42|0.04967101
10:12:43|0.04967101
10:12:43|0.04967101
10:12:46|0.04967101
10:12:46|0.04967101
10:12:48|0.04967101
10:12:49|0.0496731
10:12:50|0.0496
10:12:52|0.0496
10:12:53|0.0496
10:12:54|0.0496
10:12:55|0.0496
10:12:56|0.0496
10:12:57|0.0496
10:12:58|0.0496
10:12:59|0.0496
10:13:00|0.04959303
10:13:01|0.04959303
10:13:02|0.04959299
10:13:03|0.04951001
10:13:04|0.04958333
10:13:06|0.04958325
10:13:06|0.04958324
10:13:07|0.04958324
10:13:08|0.04958324
10:13:09|0.04958324
10:13:10|0.04953
10:13:12|0.04953001
10:13:13|0.04953
10:13:14|0.04950012
10:13:15|0.04950012
10:13:16|0.04950012
10:13:17|0.04950012
10:13:18|0.04950012
10:13:19|0.04950012
10:13:20|0.04950012
10:13:21|0.04950012
10:13:22|0.04957939
10:13:23|0.04957939
10:13:25|0.04951127
10:13:26|0.04951127
10:13:27|0.04957926
10:13:28|0.04957926
10:13:29|0.04957926
10:13:30|0.04957926
10:13:31|0.04957926
10:13:32|0.0495789
10:13:33|0.04951986
10:13:34|0.04951986
10:13:35|0.04951987
10:13:37|0.04951985
10:13:37|0.04951985
10:13:38|0.04951984
10:13:40|0.04951984
10:13:41|0.04951984
10:13:42|0.04951984
10:13:44|0.04951984
10:13:45|0.04951984
10:13:46|0.04951984
10:13:47|0.04951983
10:13:48|0.0495
10:13:49|0.04951984
10:13:51|0.0496
10:13:51|0.0496
10:13:52|0.0496
10:13:53|0.0496
10:13:54|0.0496
10:13:55|0.0496937
10:13:56|0.04962471
10:13:57|0.04963072
10:13:58|0.04963072
10:13:59|0.04964389
10:14:00|0.0497
10:14:01|0.0497
10:14:02|0.0497
10:14:04|0.0497
10:14:05|0.0497
10:14:06|0.04976324
10:14:07|0.04975938
10:14:08|0.04975938
10:14:09|0.04976324
10:14:10|0.04976324
10:14:10|0.04976324
10:14:12|0.0497
10:14:13|0.0497
10:14:14|0.04976289
10:14:14|0.04976289
10:14:16|0.04976289
10:14:17|0.04970001
10:14:18|0.0496551
10:14:19|0.0496551
10:14:20|0.04962178
10:14:22|0.04962178
10:14:22|0.04962178
10:14:23|0.04962178
10:14:24|0.04962178
10:14:25|0.04962178
10:14:26|0.04962178
10:14:27|0.04969967
10:14:28|0.0496996
10:14:29|0.0496996
10:14:30|0.0496996
10:14:31|0.0496996
10:14:32|0.0496996
10:14:33|0.04962612
10:14:34|0.04962612
10:14:35|0.0496994
10:14:36|0.0496994
10:14:37|0.0496994
10:14:38|0.0496994
10:14:39|0.0496993
10:14:41|0.04967195
10:14:42|0.04967195
10:14:43|0.04967195
10:14:44|0.04967196
10:14:46|0.04967195
10:14:47|0.04967196
10:14:48|0.04969956
10:14:49|0.04969956
10:14:50|0.04969956
10:14:51|0.04969956
10:14:53|0.0496994
10:14:53|0.04969941
10:14:54|0.04969941
10:14:55|0.04969941
10:14:56|0.04969941
10:14:58|0.04976193
10:14:59|0.04976193
10:15:00|0.04966612
10:15:01|0.04966612
10:15:02|0.04966612
10:15:03|0.04966612
10:15:04|0.0497619
10:15:05|0.0497619
10:15:06|0.0497619
10:15:06|0.0497619
10:15:08|0.0497619
10:15:09|0.0497619
10:15:10|0.0497619
10:15:12|0.04968854
10:15:12|0.04968854
10:15:13|0.04968854
10:15:15|0.04976177
10:15:16|0.04976177
10:15:17|0.04976177
10:15:17|0.04974311
10:15:19|0.04974311
10:15:20|0.04974311
10:15:21|0.04974311
10:15:22|0.04974311
10:15:23|0.04974311
10:15:24|0.04974311
10:15:25|0.04974311
10:15:26|0.04974311
10:15:27|0.04974311
10:15:28|0.0497145
10:15:29|0.0497145
10:15:30|0.04969334
10:15:31|0.04976263
10:15:32|0.04969341
10:15:33|0.04969341
10:15:34|0.04969355
10:15:35|0.04969355
10:15:36|0.04969355
10:15:37|0.04970002
10:15:38|0.04970002
10:15:39|0.04975997
10:15:40|0.04975358
10:15:41|0.04970008
10:15:43|0.04975997
10:15:44|0.04975997
10:15:45|0.04975997
10:15:47|0.04975997
10:15:48|0.04975997
10:15:49|0.04975997
10:15:50|0.04975997
10:15:52|0.04970037
10:15:53|0.04970037
10:15:54|0.04970037
10:15:55|0.04970037
10:15:56|0.04970037
10:15:58|0.04970037
10:15:59|0.04970037
10:16:00|0.04970037
10:16:01|0.04975302
10:16:02|0.04975302
10:16:03|0.04975286
10:16:04|0.04974311
10:16:06|0.04974311
10:16:06|0.04974311
10:16:07|0.04974311
10:16:08|0.04974311
10:16:09|0.04974311
10:16:11|0.04974311
10:16:12|0.04974311
10:16:13|0.04974311
10:16:14|0.04970036
10:16:15|0.04970036
10:16:16|0.04966476
10:16:17|0.04966476
10:16:18|0.04966476
10:16:19|0.04966515
10:16:20|0.04966515
10:16:21|0.04966515
10:16:21|0.04966515
10:16:23|0.04974139
10:16:24|0.04974139
10:16:25|0.04970036
10:16:26|0.04970036
10:16:27|0.04970036
10:16:28|0.04970036
10:16:29|0.04970049
10:16:30|0.04970049
10:16:31|0.04970053
10:16:32|0.04970053
10:16:33|0.04970053
10:16:34|0.04970053
10:16:35|0.04970034
10:16:36|0.04970034
10:16:37|0.0497398
10:16:37|0.0497398
10:16:39|0.0497398
10:16:40|0.0497398
10:16:41|0.0497398
10:16:42|0.0497398
10:16:44|0.04970034
10:16:44|0.04970034
10:16:46|0.04970034
10:16:48|0.04970034
10:16:48|0.04970034
10:16:49|0.04970034
10:16:51|0.04970026
10:16:52|0.04970026
10:16:53|0.04970026
10:16:54|0.04970026
10:16:56|0.04970026
10:16:56|0.04966508
10:16:57|0.04970034
10:16:58|0.04970038
10:16:59|0.0496246
10:17:00|0.0496246
10:17:01|0.0496246
10:17:02|0.0496246
10:17:04|0.04964995
10:17:05|0.04964995
10:17:06|0.0496015
10:17:07|0.0496015
10:17:08|0.0496015
10:17:09|0.0496015
10:17:10|0.0496015
10:17:11|0.0496015
10:17:12|0.0496015
10:17:13|0.0496015
10:17:14|0.0495837
10:17:15|0.0495837
10:17:16|0.0495837
10:17:17|0.0495837
10:17:18|0.0495837
10:17:18|0.0495837
10:17:21|0.0495837
10:17:22|0.04956195
10:17:22|0.04956178
10:17:24|0.04956178
10:17:25|0.04952188
10:17:26|0.04956199
10:17:27|0.04952197
10:17:28|0.04958445
10:17:29|0.04959995
10:17:30|0.04959995
10:17:30|0.04958158
10:17:32|0.04958563
10:17:33|0.04958563
10:17:34|0.04958563
10:17:35|0.0495991
10:17:36|0.04969012
10:17:38|0.04960501
10:17:38|0.04960501
10:17:39|0.04960501
10:17:40|0.04960501
10:17:41|0.04960501
10:17:42|0.04960501
10:17:44|0.04960766
10:17:46|0.0497
10:17:47|0.04962155
10:17:49|0.04962166
10:17:49|0.04962166
10:17:51|0.04962166
10:17:52|0.04962166
10:17:54|0.04962166
10:17:54|0.04962166
10:17:55|0.04968989
10:17:57|0.04968989
10:17:59|0.04968989
10:18:00|0.04968989
10:18:01|0.04962419
10:18:02|0.04962419
10:18:03|0.04962419
10:18:04|0.04962419
10:18:05|0.04962419
10:18:06|0.04962419
10:18:07|0.04962404
10:18:08|0.04962404
10:18:09|0.04962404
10:18:10|0.04962404
10:18:11|0.04962404
10:18:12|0.04962404
10:18:13|0.04962404
10:18:14|0.04962404
10:18:15|0.04962404
10:18:16|0.04962404
10:18:17|0.04965567
10:18:18|0.04962404
10:18:19|0.04962404
10:18:20|0.04962407
10:18:21|0.0495991
10:18:22|0.04962404
10:18:23|0.04962404
10:18:24|0.04962404
10:18:25|0.04962404
10:18:26|0.04962404
10:18:27|0.04962404
10:18:28|0.0495966
10:18:29|0.0495966
10:18:31|0.049563
10:18:32|0.049563
10:18:32|0.04956296
10:18:33|0.04956296
10:18:35|0.04956296
10:18:35|0.04956296
10:18:37|0.04956296
10:18:38|0.04956199
10:18:38|0.049563
10:18:40|0.049563
10:18:41|0.049563
10:18:42|0.049563
10:18:42|0.049563
10:18:43|0.049563
10:18:45|0.049563
10:18:46|0.04956199
10:18:47|0.04956199
10:18:48|0.04956199
10:18:49|0.04956199
10:18:51|0.04950061
10:18:52|0.04956193
10:18:54|0.04956193
10:18:55|0.04956193
10:18:56|0.04956193
10:18:57|0.04956193
10:18:58|0.04952169
10:18:59|0.04955036
10:19:00|0.04954996
10:19:01|0.04954996
10:19:02|0.04954996
10:19:03|0.04954996
10:19:05|0.04952169
10:19:05|0.04950992
10:19:07|0.04950992
10:19:07|0.04954015
10:19:09|0.04955036
10:19:10|0.04955036
10:19:11|0.04955036
10:19:12|0.04956193
10:19:13|0.04955036
10:19:14|0.04955036
10:19:15|0.04955036
10:19:16|0.04955036
10:19:18|0.04955036
10:19:19|0.04955036
10:19:20|0.04955036
10:19:20|0.04955614
10:19:22|0.04955614
10:19:23|0.04955614
10:19:23|0.04955614
10:19:25|0.049562
10:19:26|0.04954747
10:19:27|0.04956147
10:19:27|0.04956147
10:19:28|0.04956147
10:19:29|0.04956147
10:19:31|0.04956147
10:19:31|0.04956147
10:19:32|0.04956147
10:19:34|0.04956147
10:19:35|0.04956147
10:19:35|0.04956147
10:19:37|0.04956147
10:19:38|0.04956147
10:19:38|0.04952169
10:19:39|0.04952169
10:19:41|0.04952169
10:19:42|0.04952169
10:19:43|0.04955339
10:19:44|0.04955339
10:19:45|0.04955339
10:19:47|0.04950009
10:19:48|0.04953341
10:19:50|0.04954264
10:19:51|0.04954264
10:19:53|0.04954264
10:19:53|0.04954264
10:19:54|0.04955302
10:19:55|0.04955302
10:19:56|0.04955297
10:19:58|0.04950586
10:19:59|0.04950586
10:20:00|0.04950586
10:20:01|0.04950586
10:20:02|0.04950586
10:20:03|0.04950586
10:20:04|0.04950586
10:20:04|0.04950586
10:20:06|0.04955339
10:20:07|0.04955339
10:20:08|0.04955339
10:20:09|0.04955339
10:20:10|0.04954264
10:20:11|0.04954264
10:20:12|0.04954264
10:20:13|0.04954264
10:20:14|0.04954264
10:20:15|0.04954264
10:20:16|0.04954264
10:20:16|0.04954264
10:20:18|0.04955339
10:20:19|0.04955339
10:20:20|0.04955339
10:20:21|0.04955339
10:20:22|0.04955339
10:20:22|0.04955339
10:20:24|0.04962454
10:20:25|0.04962454
10:20:26|0.04962454
10:20:27|0.04954613
10:20:27|0.04963025
10:20:29|0.04963999
10:20:30|0.04956899
10:20:30|0.04963025
10:20:32|0.04963025
10:20:33|0.04966901
10:20:34|0.04966901
10:20:35|0.04966901
10:20:36|0.04966901
10:20:37|0.04972572
10:20:38|0.04972572
10:20:39|0.04972572
10:20:40|0.04964762
10:20:41|0.04971645
10:20:42|0.04971645
10:20:43|0.04971642
10:20:44|0.04971642
10:20:45|0.0496965
10:20:45|0.0496965
10:20:47|0.0496965
10:20:49|0.0496965
10:20:49|0.04969642
10:20:50|0.04969642
10:20:52|0.04969642
10:20:54|0.04969642
10:20:54|0.04963907
10:20:55|0.04963907
10:20:56|0.04963907
10:20:57|0.04963907
10:20:59|0.04969602
10:21:00|0.04969602
10:21:01|0.04969602
10:21:02|0.04969602
10:21:03|0.04969592
10:21:03|0.04969592
10:21:05|0.04969592
10:21:06|0.04969592
10:21:07|0.04969592
10:21:08|0.04969592
10:21:09|0.04969592
10:21:10|0.04969592
10:21:11|0.04969642
10:21:12|0.04973287
10:21:13|0.04973287
10:21:14|0.04969642
10:21:15|0.04969642
10:21:16|0.04969642
10:21:17|0.04973113
10:21:18|0.04973113
10:21:19|0.04973107
10:21:20|0.04973107
10:21:22|0.04973107
10:21:22|0.04973107
10:21:23|0.04969591
10:21:24|0.04972557
10:21:25|0.04969591
10:21:26|0.04969591
10:21:27|0.04973113
10:21:28|0.04973287
10:21:29|0.04973287
10:21:30|0.04973113
10:21:31|0.04974588
10:21:32|0.04974594
10:21:33|0.04980837
10:21:34|0.04980837
10:21:36|0.04980837
10:21:37|0.04974777
10:21:37|0.04974777
10:21:39|0.04974791
10:21:40|0.04974791
10:21:41|0.04983
10:21:42|0.04983
10:21:43|0.04983
10:21:44|0.04983
10:21:45|0.04983
10:21:46|0.04983
10:21:47|0.04976734
10:21:49|0.04976734
10:21:50|0.04983
10:21:52|0.04983
10:21:53|0.04981624
10:21:55|0.04981624
10:21:56|0.04981624
10:21:57|0.04981624
10:21:58|0.04981624
10:22:00|0.04981624
10:22:00|0.04983
10:22:02|0.04983
10:22:03|0.04981624
10:22:04|0.04981624
10:22:05|0.04981624
10:22:06|0.04981624
10:22:07|0.04981624
10:22:08|0.04978079
10:22:09|0.04978079
10:22:10|0.04978079
10:22:11|0.04982263
10:22:12|0.04982263
10:22:13|0.04982289
10:22:14|0.04982289
10:22:16|0.04982289
10:22:17|0.04982289
10:22:18|0.04982289
10:22:18|0.04982289
10:22:20|0.04982289
10:22:21|0.04982289
10:22:22|0.04982289
10:22:23|0.04983
10:22:24|0.04983
10:22:25|0.04983
10:22:26|0.04983
10:22:27|0.04983
10:22:28|0.04983233
10:22:29|0.04983233
10:22:30|0.04983233
10:22:31|0.04983233
10:22:32|0.04983233
10:22:33|0.04983233
10:22:34|0.04983233
10:22:35|0.04983233
10:22:35|0.04983
10:22:37|0.04983
10:22:38|0.04983
10:22:40|0.04983
10:22:40|0.04983
10:22:41|0.04983
10:22:42|0.04983
10:22:43|0.04983
10:22:44|0.04983
10:22:45|0.04983
10:22:46|0.04983
10:22:47|0.04983
10:22:49|0.04983
10:22:50|0.04983
10:22:51|0.04983
10:22:52|0.04983
10:22:53|0.04983
10:22:55|0.04984555
10:22:56|0.04984555
10:22:56|0.04984555
10:22:58|0.04984555
10:22:59|0.04984555
10:22:59|0.04984555
10:23:01|0.04986879
10:23:02|0.04986879
10:23:03|0.04986866
10:23:04|0.04986866
10:23:05|0.04986866
10:23:06|0.04986866
10:23:07|0.04986866
10:23:09|0.04986866
10:23:10|0.04986866
10:23:10|0.04986866
10:23:12|0.04986866
10:23:13|0.04986866
10:23:14|0.04986866
10:23:15|0.04983037
10:23:15|0.04983037
10:23:17|0.04986866
10:23:18|0.04986866
10:23:19|0.04986866
10:23:20|0.04986866
10:23:21|0.04986866
10:23:22|0.04986866
10:23:23|0.04986866
10:23:24|0.04986866
10:23:25|0.04987155
10:23:26|0.04987155
10:23:27|0.04988888
10:23:27|0.04988888
10:23:29|0.04986866
10:23:30|0.04986866
10:23:32|0.04988888
10:23:32|0.04988888
10:23:33|0.04988888
10:23:34|0.04988888
10:23:35|0.04988888
10:23:36|0.04988888
10:23:37|0.04988888
10:23:38|0.04988888
10:23:39|0.04988888
10:23:40|0.04988888
10:23:41|0.04988888
10:23:42|0.04988888
10:23:43|0.04988888
10:23:44|0.04988888
10:23:45|0.04988888
10:23:46|0.04988888
10:23:47|0.04988888
10:23:48|0.04988888
10:23:50|0.04988888
10:23:51|0.04988888
10:23:53|0.04988888
10:23:54|0.04988888
10:23:55|0.04988887
10:23:57|0.04988887
10:23:58|0.0498888
10:24:00|0.0498888
10:24:01|0.04992043
10:24:01|0.04988894
10:24:02|0.04988895
10:24:04|0.04988888
10:24:05|0.04988888
10:24:06|0.04988888
10:24:07|0.04988888
10:24:08|0.04988888
10:24:09|0.04988888
10:24:10|0.04988888
10:24:11|0.04989267
10:24:11|0.04989266
10:24:13|0.04989266
10:24:14|0.04989266
10:24:15|0.04989266
10:24:16|0.04988898
10:24:17|0.04989266
10:24:19|0.04989266
10:24:20|0.04988896
10:24:21|0.04988896
10:24:21|0.04988896
10:24:23|0.04988896
10:24:23|0.04988896
10:24:24|0.049889
10:24:26|0.0499201
10:24:27|0.0499201
10:24:27|0.0499201
10:24:29|0.04992001
10:24:30|0.04988901
10:24:30|0.04991999
10:24:31|0.04991999
10:24:33|0.04991999
10:24:33|0.04991999
10:24:34|0.04992001
10:24:36|0.04992001
10:24:37|0.04992001
10:24:38|0.04992001
10:24:38|0.04992001
10:24:40|0.04992118
10:24:41|0.04992118
10:24:41|0.04992118
10:24:43|0.04992118
10:24:44|0.04993869
10:24:45|0.04993869
10:24:46|0.04993869
10:24:47|0.04993869
10:24:48|0.04993869
10:24:49|0.04993869
10:24:50|0.04993869
10:24:52|0.04993869
10:24:52|0.04993869
10:24:54|0.04998953
10:24:56|0.04993876
10:24:56|0.04994035
10:24:57|0.04994035
10:24:59|0.04994035
10:25:00|0.04994035
10:25:01|0.04994047
10:25:03|0.04994054
10:25:04|0.0499406
10:25:05|0.04988888
10:25:06|0.04988888
10:25:08|0.04988888
10:25:08|0.04988888
10:25:09|0.04988888
10:25:11|0.04988888
10:25:12|0.04988888
10:25:13|0.04988888
10:25:14|0.04993062
10:25:15|0.04993062
10:25:16|0.04993052
10:25:17|0.04993052
10:25:18|0.04993052
10:25:19|0.04993052
10:25:20|0.04988893
10:25:21|0.04988893
10:25:22|0.04988893
10:25:23|0.04988893
10:25:24|0.04988897
10:25:25|0.04988897
10:25:26|0.04988897
10:25:27|0.04993009
10:25:28|0.04993009
10:25:29|0.04993009
10:25:30|0.04988915
10:25:31|0.04988915
10:25:32|0.04993009
10:25:33|0.04993009
10:25:34|0.04993009
10:25:35|0.04993009
10:25:36|0.04993009
10:25:37|0.04993009
10:25:38|0.04993009
10:25:39|0.04993009
10:25:40|0.04993009
10:25:41|0.04993009
10:25:42|0.04993009
10:25:43|0.04993009
10:25:44|0.04993009
10:25:45|0.04993009
10:25:47|0.04993009
10:25:48|0.04993009
10:25:48|0.04993009
10:25:50|0.04993009
10:25:51|0.04993009
10:25:52|0.04993009
10:25:52|0.04993009
10:25:54|0.04993007
10:25:54|0.04993007
10:25:56|0.04996876
10:25:57|0.04996876
10:25:57|0.04996876
10:25:59|0.04996876
10:26:00|0.04996876
10:26:01|0.04996876
10:26:02|0.04996876
10:26:03|0.04996876
10:26:04|0.04989244
10:26:05|0.04989244
10:26:06|0.04996876
10:26:07|0.04989256
10:26:08|0.04989256
10:26:10|0.04996873
10:26:11|0.04996873
10:26:12|0.04989288
10:26:13|0.04994
10:26:14|0.04994
10:26:15|0.04994
10:26:15|0.04994
10:26:17|0.04994
10:26:17|0.04994
10:26:18|0.04994
10:26:20|0.04994
10:26:20|0.04994
10:26:21|0.04994
10:26:22|0.04994
10:26:23|0.04994
10:26:25|0.04994
10:26:25|0.04994
10:26:27|0.04989337
10:26:28|0.04989337
10:26:29|0.04993891
10:26:30|0.04993891
10:26:30|0.04993891
10:26:32|0.04993869
10:26:33|0.04993861
10:26:34|0.04993861
10:26:35|0.04993861
10:26:36|0.04993861
10:26:37|0.04993839
10:26:38|0.04993839
10:26:39|0.04993839
10:26:40|0.04993839
10:26:41|0.04993839
10:26:42|0.04993839
10:26:43|0.04993839
10:26:44|0.04993839
10:26:45|0.04993839
10:26:46|0.04993839
10:26:47|0.04993839
10:26:48|0.04993839
10:26:49|0.04992977
10:26:50|0.04992977
10:26:51|0.04992977
10:26:52|0.04989269
10:26:54|0.04993263
10:26:55|0.04993263
10:26:56|0.04992964
10:26:57|0.04992964
10:26:58|0.04992964
10:27:00|0.04992964
10:27:01|0.04992964
10:27:02|0.04992964
10:27:03|0.04989334
10:27:04|0.04989334
10:27:05|0.0499
10:27:06|0.0499
10:27:07|0.0499
10:27:08|0.04992963
10:27:09|0.04982198
10:27:10|0.04982198
10:27:11|0.04982198
10:27:12|0.04982198
10:27:13|0.04982198
10:27:14|0.04982198
10:27:15|0.04982198
10:27:16|0.04982198
10:27:17|0.04984349
10:27:18|0.04988447
10:27:19|0.04984359
10:27:20|0.04988441
10:27:21|0.04988441
10:27:22|0.04988431
10:27:23|0.04988431
10:27:24|0.04988439
10:27:25|0.04988439
10:27:26|0.04988439
10:27:27|0.04988439
10:27:28|0.04988417
10:27:29|0.04988417
10:27:30|0.04988417
10:27:31|0.04988417
10:27:33|0.04988417
10:27:34|0.04988417
10:27:34|0.04988398
10:27:36|0.04988398
10:27:37|0.04988398
10:27:37|0.04988395
10:27:38|0.0499
10:27:39|0.0499
10:27:40|0.04988424
10:27:41|0.04988424
10:27:43|0.04988424
10:27:44|0.04988417
10:27:45|0.04988417
10:27:45|0.04988417
10:27:46|0.04988417
10:27:48|0.04988417
10:27:48|0.04988417
10:27:50|0.04988421
10:27:50|0.04988421
10:27:52|0.04988428
10:27:53|0.04988428
10:27:54|0.04988422
10:27:56|0.04988422
10:27:57|0.04988422
10:27:59|0.04988422
10:28:00|0.04988376
10:28:01|0.04988376
10:28:02|0.04988376
10:28:03|0.04982274
10:28:04|0.04988334
10:28:05|0.04988334
10:28:06|0.04988334
10:28:08|0.04982342
10:28:09|0.04982342
10:28:10|0.04982342
10:28:11|0.04982342
10:28:12|0.04982342
10:28:13|0.04982342
10:28:14|0.04982342
10:28:15|0.04982342
10:28:15|0.04982364
10:28:17|0.04982364
10:28:18|0.04982364
10:28:19|0.04982198
10:28:20|0.04982198
10:28:20|0.04982198
10:28:21|0.04982198
10:28:23|0.04982198
10:28:24|0.04982198
10:28:24|0.04982198
10:28:26|0.04982198
10:28:26|0.04982198
10:28:28|0.04982198
10:28:28|0.04982198
10:28:30|0.04982199
10:28:30|0.04982199
10:28:31|0.04982199
10:28:33|0.04982199
10:28:34|0.04982199
10:28:35|0.04987326
10:28:36|0.04988388
10:28:36|0.0498221
10:28:38|0.04982201
10:28:39|0.04982201
10:28:40|0.04982201
10:28:41|0.04982201
10:28:41|0.04982198
10:28:43|0.04982198
10:28:44|0.04982198
10:28:45|0.04982198
10:28:45|0.04982198
10:28:46|0.04982198
10:28:48|0.04982198
10:28:49|0.04981618
10:28:50|0.04981618
10:28:51|0.04981618
10:28:52|0.04981618
10:28:53|0.04981618
10:28:54|0.04981618
10:28:55|0.04981618
10:28:57|0.0498
10:28:58|0.0498
10:28:59|0.04981446
10:29:01|0.04981446
10:29:02|0.04981446
10:29:03|0.04981446
10:29:05|0.04981446
10:29:05|0.04973604
10:29:06|0.0497
10:29:08|0.0497
10:29:09|0.0497
10:29:10|0.0497
10:29:10|0.0497
10:29:12|0.0497
10:29:13|0.0497
10:29:14|0.04981036
10:29:14|0.04981036
10:29:16|0.04981036
10:29:17|0.04981036
10:29:18|0.04981036
10:29:19|0.04981036
10:29:20|0.04967335
10:29:21|0.04980978
10:29:22|0.04980978
10:29:23|0.04979909
10:29:24|0.04979909
10:29:25|0.04979909
10:29:26|0.04970854
10:29:27|0.04970854
10:29:28|0.04970854
10:29:29|0.04970854
10:29:30|0.04970854
10:29:31|0.04970854
10:29:32|0.04979835
10:29:33|0.04979834
10:29:34|0.04979834
10:29:35|0.04970007
10:29:36|0.04979797
10:29:37|0.04979797
10:29:38|0.04970854
10:29:39|0.04970854
10:29:40|0.04970854
10:29:42|0.04970854
10:29:42|0.04970854
10:29:43|0.04970854
10:29:45|0.04970863
10:29:45|0.04970863
10:29:47|0.04970863
10:29:48|0.04970863
10:29:48|0.04970863
10:29:49|0.049711
10:29:50|0.049711
10:29:52|0.049711
10:29:53|0.04971101
10:29:54|0.049711
10:29:54|0.049711
10:29:56|0.049711
10:29:57|0.04979637
10:29:58|0.04970881
10:29:59|0.04970881
10:30:00|0.04970881
10:30:02|0.049796
10:30:03|0.049796
10:30:04|0.049796
10:30:05|0.04970897
10:30:06|0.04970897
10:30:07|0.04970897
10:30:08|0.04979541
10:30:09|0.04979541
10:30:10|0.04979541
10:30:11|0.04979541
10:30:12|0.04970903
10:30:13|0.04970903
10:30:14|0.04970903
10:30:15|0.04970907
10:30:16|0.04979502
10:30:17|0.04979502
10:30:18|0.0497947
10:30:19|0.0497947
10:30:20|0.0497947
10:30:21|0.04979399
10:30:22|0.04970914
10:30:23|0.04970915
10:30:24|0.04970915
10:30:25|0.04970915
10:30:26|0.04970928
10:30:28|0.04976475
10:30:28|0.04976475
10:30:30|0.04976475
10:30:31|0.04976475
10:30:31|0.04976475
10:30:32|0.04976475
10:30:34|0.04976473
10:30:35|0.04976473
10:30:35|0.04976473
10:30:36|0.04976473
10:30:37|0.04976473
10:30:38|0.04976473
10:30:40|0.04976473
10:30:40|0.04976473
10:30:42|0.04976473
10:30:42|0.04976473
10:30:44|0.04976301
10:30:45|0.04976301
10:30:46|0.04976301
10:30:47|0.04976301
10:30:47|0.04976301
10:30:49|0.04976301
10:30:49|0.04976322
10:30:50|0.04976322
10:30:52|0.049712
10:30:53|0.049712
10:30:54|0.04976221
10:30:54|0.049712
10:30:56|0.049712
10:30:57|0.04970861
10:30:59|0.04970861
10:31:00|0.04970861
10:31:02|0.04970862
10:31:03|0.04970862
10:31:04|0.04970862
10:31:05|0.04970862
10:31:07|0.04970862
10:31:08|0.04973979
10:31:08|0.04970863
10:31:10|0.04970863
10:31:12|0.04970863
10:31:12|0.04970863
10:31:14|0.04970863
10:31:14|0.04970863
10:31:15|0.04970863
10:31:16|0.04970863
10:31:17|0.04973883
10:31:18|0.04973883
10:31:19|0.04970863
10:31:20|0.04970863
10:31:21|0.04970863
10:31:22|0.04970863
10:31:23|0.04973981
10:31:25|0.04973981
10:31:25|0.04973981
10:31:26|0.04973981
10:31:27|0.04970868
10:31:28|0.04973967
10:31:29|0.04973963
10:31:30|0.0497087
10:31:31|0.0497087
10:31:32|0.0497087
10:31:33|0.04973499
10:31:34|0.04970874
10:31:35|0.04970875
10:31:36|0.04970875
10:31:37|0.04970875
10:31:38|0.04970875
10:31:39|0.04970875
10:31:40|0.04970875
10:31:41|0.04970875
10:31:42|0.04970875
10:31:43|0.04970875
10:31:44|0.04970875
10:31:46|0.04970875
10:31:46|0.04970875
10:31:47|0.04970875
10:31:48|0.04970875
10:31:49|0.04970875
10:31:51|0.04970861
10:31:51|0.04970861
10:31:52|0.04970861
10:31:53|0.04970861
10:31:54|0.0497086
10:31:56|0.04970875
10:31:56|0.04970875
10:31:57|0.04970875
10:31:59|0.04970875
10:32:00|0.04970875
10:32:02|0.04970875
10:32:02|0.04970875
10:32:03|0.04970875
10:32:05|0.04970875
10:32:06|0.04970875
10:32:07|0.04970875
10:32:07|0.04970875
10:32:09|0.04970875
10:32:10|0.0497
10:32:11|0.0497
10:32:12|0.0497
10:32:13|0.04970875
10:32:14|0.04970875
10:32:15|0.04970875
10:32:17|0.0496734
10:32:17|0.0496734
10:32:18|0.0496734
10:32:19|0.0496734
10:32:20|0.0496734
10:32:21|0.0496734
10:32:22|0.04970431
10:32:23|0.04970431
10:32:24|0.04967341
10:32:25|0.04967341
10:32:26|0.0496734
10:32:27|0.0496734
10:32:29|0.0496734
10:32:29|0.0496734
10:32:30|0.0496734
10:32:31|0.0496734
10:32:32|0.0496734
10:32:34|0.0496734
10:32:34|0.0496734
10:32:35|0.0496734
10:32:36|0.04963671
10:32:37|0.04963671
10:32:38|0.04963671
10:32:39|0.04968369
10:32:40|0.04968946
10:32:41|0.04968946
10:32:42|0.04968946
10:32:43|0.04968946
10:32:45|0.04968946
10:32:45|0.04968946
10:32:46|0.04968946
10:32:47|0.04968946
10:32:48|0.0497086
10:32:49|0.04966306
10:32:50|0.04966306
10:32:51|0.04966306
10:32:52|0.04965791
10:32:53|0.04965791
10:32:54|0.04965791
10:32:55|0.04965791
10:32:56|0.04965791
10:32:57|0.04965791
10:32:59|0.04965791
10:33:01|0.04965791
10:33:01|0.04966306
10:33:03|0.04966306
10:33:04|0.04966306
10:33:05|0.04966306
10:33:07|0.04966306
10:33:08|0.04966306
10:33:08|0.04960001
10:33:10|0.04960001
10:33:10|0.04960001
10:33:12|0.04960001
10:33:13|0.04960001
10:33:14|0.0495908
10:33:15|0.0495908
10:33:16|0.04957853
10:33:17|0.04957853
10:33:18|0.04957853
10:33:19|0.0495997
10:33:20|0.0495997
10:33:21|0.0495997
10:33:22|0.0495997
10:33:23|0.0495536
10:33:24|0.0495536
10:33:25|0.04959076
10:33:26|0.04955
10:33:27|0.04955
10:33:28|0.04955
10:33:29|0.04955
10:33:30|0.04955
10:33:31|0.04951883
10:33:32|0.04950001
10:33:33|0.04950001
10:33:35|0.04950001
10:33:35|0.04950001
10:33:36|0.04957369
10:33:37|0.04950618
10:33:39|0.04950618
10:33:39|0.04950001
10:33:40|0.04950001
10:33:41|0.04954318
10:33:43|0.04954318
10:33:44|0.04954097
10:33:44|0.04954097
10:33:46|0.04950618
10:33:47|0.04950618
10:33:48|0.04955615
10:33:49|0.04955615
10:33:50|0.04955615
10:33:51|0.04955615
10:33:52|0.04955615
10:33:53|0.04955615
10:33:54|0.04955615
10:33:56|0.04957853
10:33:56|0.04957853
10:33:57|0.04959061
10:33:58|0.04959061
10:33:59|0.04959061
10:34:00|0.04959061
10:34:01|0.04959061
10:34:03|0.0495906
10:34:04|0.04959061
10:34:05|0.04956553
10:34:06|0.04956723
10:34:07|0.04959061
10:34:08|0.04956553
10:34:09|0.04956553
10:34:10|0.04956553
10:34:11|0.04959996
10:34:13|0.0496
10:34:13|0.0496
10:34:14|0.0496
10:34:15|0.04959996
10:34:16|0.04959996
10:34:18|0.04959996
10:34:19|0.04959996
10:34:20|0.04959996
10:34:20|0.04964495
10:34:22|0.04964495
10:34:23|0.04964495
10:34:23|0.04964495
10:34:25|0.04964495
10:34:26|0.04964495
10:34:27|0.0496
10:34:28|0.0496
10:34:29|0.04961403
10:34:31|0.04963156
10:34:31|0.04963091
10:34:32|0.04963091
10:34:33|0.04950008
10:34:34|0.0495663
10:34:35|0.04954902
10:34:36|0.04954902
10:34:37|0.04954902
10:34:39|0.04954902
10:34:39|0.04954902
10:34:40|0.04954902
10:34:42|0.04954902
10:34:42|0.04954902
10:34:43|0.04954902
10:34:45|0.04954902
10:34:46|0.04954902
10:34:47|0.04954902
10:34:48|0.04961303
10:34:49|0.04961303
10:34:50|0.04961303
10:34:51|0.04961303
10:34:52|0.04961303
10:34:53|0.04961303
10:34:54|0.04961303
10:34:55|0.04961303
10:34:56|0.04961303
10:34:57|0.04961303
10:34:58|0.04961303
10:34:59|0.04961303
10:35:00|0.04955824
10:35:02|0.04955824
10:35:02|0.04955824
10:35:03|0.04955824
10:35:05|0.04955824
10:35:05|0.04959999
10:35:08|0.04959999
10:35:09|0.04960763
10:35:10|0.04960763
10:35:11|0.04961299
10:35:12|0.04961299
10:35:13|0.04961299
10:35:15|0.04961299
10:35:15|0.04961299
10:35:16|0.04961276
10:35:17|0.04961276
10:35:18|0.04956849
10:35:19|0.04956849
10:35:20|0.04961289
10:35:21|0.04961289
10:35:22|0.04956859
10:35:23|0.04956859
10:35:24|0.04956859
10:35:25|0.04956859
10:35:26|0.04956859
10:35:27|0.04956859
10:35:28|0.04956859
10:35:30|0.04956859
10:35:30|0.04956859
10:35:31|0.04965989
10:35:32|0.04965256
10:35:33|0.04965256
10:35:34|0.04965256
10:35:35|0.04968739
10:35:36|0.04968739
10:35:37|0.04966555
10:35:38|0.04966555
10:35:39|0.04966555
10:35:40|0.04966555
10:35:41|0.04965752
10:35:42|0.04965752
10:35:43|0.04965752
10:35:44|0.04965752
10:35:46|0.04965752
10:35:46|0.04965752
10:35:47|0.04965752
10:35:48|0.04966556
10:35:49|0.04968739
10:35:50|0.04968739
10:35:52|0.04966556
10:35:53|0.04966556
10:35:54|0.04966556
10:35:54|0.04966556
10:35:56|0.04966556
10:35:57|0.04966556
10:35:58|0.04966556
10:35:59|0.04970388
10:36:00|0.04970388
10:36:01|0.04970388
10:36:03|0.04968738
10:36:04|0.04968
10:36:05|0.04968
10:36:06|0.04968
10:36:07|0.04968
10:36:08|0.04968
10:36:10|0.04968
10:36:11|0.04970861
10:36:12|0.04970861
10:36:14|0.04970861
10:36:14|0.04970861
10:36:15|0.04970861
10:36:17|0.04970875
10:36:17|0.04970875
10:36:18|0.04970875
10:36:19|0.04970875
10:36:20|0.04970875
10:36:22|0.04970875
10:36:22|0.04970875
10:36:23|0.04970875
10:36:24|0.04970875
10:36:25|0.04970875
10:36:27|0.04970875
10:36:27|0.04970875
10:36:28|0.04970875
10:36:30|0.04970875
10:36:31|0.04970875
10:36:32|0.04970875
10:36:32|0.04970875
10:36:34|0.04970388
10:36:34|0.04970388
10:36:36|0.0497
10:36:37|0.0497
10:36:38|0.0497
10:36:39|0.0497
10:36:40|0.0497
10:36:41|0.0497
10:36:41|0.0497
10:36:42|0.0497
10:36:43|0.0497
10:36:45|0.0497
10:36:45|0.0497
10:36:47|0.04970875
10:36:47|0.04970875
10:36:49|0.04970875
10:36:50|0.04970001
10:36:51|0.04970001
10:36:52|0.04970001
10:36:53|0.04970875
10:36:54|0.04970875
10:36:55|0.04970875
10:36:55|0.04970875
10:36:57|0.04970875
10:36:58|0.04970875
10:36:58|0.04970875
10:37:00|0.04970875
10:37:01|0.04970875
10:37:01|0.04970875
10:37:03|0.04970875
10:37:05|0.0497
10:37:06|0.0497
10:37:07|0.04972
10:37:08|0.04970875
10:37:10|0.04972
10:37:11|0.04972
10:37:12|0.04972
10:37:13|0.04972
10:37:14|0.04972
10:37:15|0.04970875
10:37:16|0.04970875
10:37:17|0.04971999
10:37:18|0.04975583
10:37:19|0.04975583
10:37:20|0.04975583
10:37:21|0.04976305
10:37:22|0.04976305
10:37:23|0.04975849
10:37:24|0.04976471
10:37:25|0.04976471
10:37:26|0.04976472
10:37:27|0.04976472
10:37:28|0.04976473
10:37:29|0.04976473
10:37:30|0.04976471
10:37:31|0.04976473
10:37:32|0.04976472
10:37:33|0.04976472
10:37:34|0.04976472
10:37:35|0.04976472
10:37:36|0.04976472
10:37:37|0.04976472
10:37:38|0.04976472
10:37:40|0.04976472
10:37:40|0.04976472
10:37:41|0.0497225
10:37:43|0.0497225
10:37:43|0.0497225
10:37:44|0.0497225
10:37:45|0.0497225
10:37:46|0.04975999
10:37:47|0.04975999
10:37:48|0.04975999
10:37:49|0.04975999
10:37:50|0.04976
10:37:51|0.04976
10:37:52|0.04976472
10:37:53|0.04976472
10:37:54|0.04976472
10:37:55|0.04976472
10:37:56|0.04976472
10:37:57|0.04976472
10:37:58|0.04976472
10:37:59|0.04976472
10:38:00|0.04976472
10:38:01|0.04972497
10:38:02|0.04972497
10:38:03|0.04976472
10:38:04|0.04976472
10:38:06|0.04976472
10:38:06|0.04976472
10:38:08|0.04976473
10:38:09|0.04976473
10:38:10|0.04976473
10:38:11|0.04976473
10:38:11|0.04976476
10:38:14|0.04976478
10:38:14|0.04976478
10:38:15|0.04976482
10:38:16|0.04976482
10:38:17|0.04976482
10:38:19|0.04976482
10:38:21|0.04976482
10:38:22|0.04976482
10:38:23|0.04976482
10:38:24|0.04976491
10:38:24|0.04976491
10:38:25|0.04976491
10:38:27|0.04976491
10:38:27|0.04976491
10:38:29|0.04976491
10:38:30|0.04976491
10:38:31|0.04976491
10:38:32|0.04976491
10:38:32|0.04976476
10:38:34|0.04976491
10:38:35|0.04976491
10:38:36|0.04976491
10:38:37|0.04976491
10:38:38|0.04976491
10:38:39|0.04976491
10:38:40|0.04976491
10:38:41|0.04976496
10:38:42|0.04976496
10:38:43|0.04976496
10:38:44|0.04976496
10:38:45|0.04976496
10:38:46|0.04976496
10:38:47|0.049789
10:38:48|0.04978906
10:38:49|0.04978906
10:38:50|0.04979599
10:38:51|0.04979599
10:38:52|0.04979599
10:38:53|0.04979892
10:38:54|0.04979892
10:38:55|0.0498
10:38:56|0.0498
10:38:57|0.0498
10:38:58|0.0498
10:38:59|0.0498
10:39:00|0.0498
10:39:01|0.0498
10:39:02|0.0498
10:39:03|0.0498
10:39:04|0.0498
10:39:06|0.0498
10:39:07|0.0498
10:39:09|0.0498
10:39:09|0.0498
10:39:11|0.04980001
10:39:13|0.04980001
10:39:14|0.04980001
10:39:15|0.04980001
10:39:17|0.04980001
10:39:18|0.04980001
10:39:18|0.04980001
10:39:20|0.04980001
10:39:21|0.04980001
10:39:22|0.04980001
10:39:22|0.04980001
10:39:23|0.04980247
10:39:25|0.04980837
10:39:26|0.04981618
10:39:27|0.04981618
10:39:27|0.04981618
10:39:29|0.04980837
10:39:30|0.04980837
10:39:30|0.04980837
10:39:31|0.04980837
10:39:33|0.04980837
10:39:34|0.04980837
10:39:34|0.04981618
10:39:36|0.04981618
10:39:36|0.04981618
10:39:38|0.04981618
10:39:39|0.04981618
10:39:40|0.04981618
10:39:41|0.04981618
10:39:41|0.04981618
10:39:43|0.04981618
10:39:44|0.04981618
10:39:45|0.04981836
10:39:46|0.04981836
10:39:46|0.04981618
10:39:48|0.04981618
10:39:49|0.04981618
10:39:50|0.04988888
10:39:51|0.04988888
10:39:52|0.04988888
10:39:52|0.04988888
10:39:53|0.04988888
10:39:55|0.04987782
10:39:56|0.04987782
10:39:56|0.0498347
10:39:57|0.0498347
10:39:58|0.04988888
10:40:00|0.04988888
10:40:01|0.04988888
10:40:01|0.04988888
10:40:03|0.04988888
10:40:03|0.04988888
10:40:04|0.04988888
10:40:06|0.04988888
10:40:07|0.04989
10:40:09|0.0499
10:40:10|0.0499
10:40:10|0.0499
10:40:12|0.04992
10:40:13|0.04992
10:40:14|0.04992
10:40:15|0.04992
10:40:16|0.04992
10:40:17|0.04990432
10:40:19|0.04992
10:40:20|0.04992
10:40:21|0.04992
10:40:21|0.04990433
10:40:23|0.04991372
10:40:24|0.04991372
10:40:25|0.04991372
10:40:25|0.0499
10:40:27|0.0499
10:40:28|0.0499
10:40:29|0.0499
10:40:30|0.0499
10:40:31|0.0499
10:40:32|0.04989
10:40:33|0.04989
10:40:34|0.04989
10:40:35|0.04989
10:40:36|0.04989
10:40:37|0.04989
10:40:38|0.04988888
10:40:39|0.04988888
10:40:40|0.04988888
10:40:41|0.04988888
10:40:42|0.04989
10:40:43|0.04989
10:40:44|0.04989
10:40:45|0.04989
10:40:46|0.04988888
10:40:48|0.0499
10:40:49|0.0499
10:40:50|0.0499
10:40:50|0.0499
10:40:51|0.0499
10:40:53|0.0499
10:40:53|0.0499
10:40:54|0.0499
10:40:55|0.0499
10:40:57|0.04988888
10:40:58|0.04988888
10:40:59|0.0499
10:40:59|0.04984561
10:41:00|0.04991372
10:41:01|0.04986512
10:41:02|0.04986512
10:41:03|0.04986512
10:41:04|0.04989999
10:41:05|0.04989999
10:41:07|0.04989999
10:41:09|0.04989999
10:41:10|0.04989999
10:41:11|0.0499
10:41:12|0.0499
10:41:14|0.04989999
10:41:15|0.04989999
10:41:16|0.04989999
10:41:17|0.04989999
10:41:18|0.04989999
10:41:19|0.04989999
10:41:20|0.0498551
10:41:21|0.04985513
10:41:22|0.04985513
10:41:23|0.04989995
10:41:24|0.04989995
10:41:25|0.04989995
10:41:26|0.04989995
10:41:27|0.04989995
10:41:28|0.04989995
10:41:29|0.04989995
10:41:30|0.04989995
10:41:31|0.04989995
10:41:32|0.04989995
10:41:34|0.04989995
10:41:35|0.04989995
10:41:36|0.04989995
10:41:36|0.04989995
10:41:37|0.04989578
10:41:39|0.04988664
10:41:39|0.04989035
10:41:41|0.04989035
10:41:42|0.04989035
10:41:43|0.04989035
10:41:44|0.04989995
10:41:45|0.04989995
10:41:46|0.04989995
10:41:47|0.04989995
10:41:48|0.04989995
10:41:49|0.04989995
10:41:50|0.04989995
10:41:52|0.04989995
10:41:52|0.04989995
10:41:53|0.04989995
10:41:54|0.04989995
10:41:55|0.04989995
10:41:56|0.04989995
10:41:57|0.04989035
10:41:58|0.04989035
10:41:59|0.04989035
10:42:00|0.04989035
10:42:01|0.04989035
10:42:03|0.04989035
10:42:03|0.04989035
10:42:04|0.04989035
10:42:05|0.04989035
10:42:06|0.04989035
10:42:08|0.04989035
10:42:09|0.0499
10:42:10|0.04989996
10:42:11|0.04989996
10:42:12|0.04992
10:42:13|0.04992
10:42:14|0.04992
10:42:15|0.04991999
10:42:17|0.04992033
10:42:18|0.04992033
10:42:19|0.04992033
10:42:20|0.04989694
10:42:21|0.04989694
10:42:22|0.04992033
10:42:23|0.04992033
10:42:24|0.04992
10:42:25|0.04992
10:42:26|0.04992
10:42:27|0.04992
10:42:28|0.0498914
10:42:29|0.04991204
10:42:30|0.04991204
10:42:31|0.04991204
10:42:32|0.04991204
10:42:33|0.04995432
10:42:34|0.04997
10:42:35|0.04997
10:42:36|0.0499175
10:42:37|0.0499175
10:42:38|0.0499175
10:42:39|0.0499175
10:42:40|0.0499175
10:42:41|0.0499175
10:42:42|0.0499175
10:42:43|0.0499175
10:42:44|0.0499175
10:42:45|0.0499175
10:42:46|0.0499175
10:42:47|0.04991611
10:42:48|0.04995962
10:42:49|0.04995962
10:42:50|0.04995962
10:42:51|0.04995962
10:42:52|0.0499395
10:42:53|0.0499395
10:42:54|0.0499395
10:42:55|0.04993921
10:42:56|0.04993921
10:42:58|0.04993921
10:42:58|0.04995097
10:42:59|0.04995097
10:43:01|0.04995097
10:43:02|0.04995097
10:43:03|0.04995097
10:43:03|0.04995097
10:43:05|0.04995097
10:43:05|0.04996
10:43:07|0.04998908
10:43:08|0.04998908
10:43:08|0.04998908
10:43:10|0.04995119
10:43:12|0.04995119
10:43:13|0.04998893
10:43:14|0.04998893
10:43:15|0.04998893
10:43:16|0.04998893
10:43:17|0.04998893
10:43:18|0.04998893
10:43:20|0.04999
10:43:21|0.04999
10:43:22|0.04999
10:43:22|0.04999
10:43:24|0.04999
10:43:25|0.04999
10:43:25|0.04999
10:43:27|0.04998909
10:43:29|0.04998908
10:43:29|0.04995485
10:43:31|0.04995485
10:43:32|0.04995485
10:43:33|0.04995485
10:43:34|0.04995485
10:43:34|0.04995485
10:43:36|0.04999999
10:43:36|0.04999999
10:43:38|0.04999999
10:43:39|0.04999999
10:43:40|0.04999999
10:43:41|0.04999999
10:43:42|0.04999999
10:43:43|0.04999999
10:43:44|0.04999999
10:43:45|0.04999999
10:43:45|0.05
10:43:47|0.05
10:43:47|0.04999999
10:43:48|0.04999999
10:43:49|0.04999999
10:43:51|0.04999999
10:43:52|0.04999999
10:43:52|0.04999999
10:43:54|0.05
10:43:54|0.04999999
10:43:56|0.04999999
10:43:57|0.04999999
10:43:58|0.04999999
10:43:59|0.04999999
10:44:00|0.05
10:44:01|0.05
10:44:02|0.05
10:44:02|0.05
10:44:04|0.05
10:44:05|0.05
10:44:06|0.05005054
10:44:07|0.05004573
10:44:08|0.05003578
10:44:09|0.05003578
10:44:10|0.05003578
10:44:12|0.05003434
10:44:12|0.0500354
10:44:13|0.05003434
10:44:14|0.05003434
10:44:16|0.05003434
10:44:17|0.05004164
10:44:18|0.05004164
10:44:20|0.05004164
10:44:20|0.05003136
10:44:21|0.050001
10:44:23|0.0500023
10:44:25|0.0500023
10:44:25|0.04999999
10:44:26|0.04999999
10:44:27|0.05000199
10:44:28|0.05000199
10:44:29|0.05000199
10:44:31|0.05000199
10:44:32|0.05000199
10:44:32|0.05000199
10:44:33|0.04999001
10:44:35|0.04999001
10:44:36|0.05000182
10:44:37|0.04995544
10:44:38|0.05000194
10:44:40|0.04995544
10:44:40|0.04995544
10:44:42|0.04995544
10:44:43|0.05000161
10:44:44|0.05000161
10:44:45|0.04995548
10:44:47|0.04995548
10:44:48|0.04995548
10:44:49|0.04995552
10:44:50|0.04995552
10:44:50|0.04995552
10:44:52|0.04995552
10:44:53|0.04995552
10:44:54|0.04999886
10:44:55|0.04999886
10:44:56|0.04999886
10:44:57|0.04999886
10:44:58|0.04999874
10:44:59|0.04999874
10:44:59|0.04999874
10:45:01|0.04999874
10:45:02|0.04999874
10:45:03|0.04999874
10:45:04|0.04999874
10:45:05|0.0499559
10:45:06|0.04998843
10:45:07|0.04998843
10:45:08|0.04998839
10:45:09|0.04998839
10:45:10|0.04998839
10:45:12|0.04998842
10:45:12|0.04998842
10:45:13|0.04998842
10:45:15|0.04998842
10:45:16|0.04998842
10:45:17|0.04998842
10:45:19|0.04998842
10:45:19|0.04998842
10:45:21|0.04998842
10:45:22|0.05
10:45:23|0.05009938
10:45:24|0.05019999
10:45:26|0.0502
10:45:26|0.0502
10:45:27|0.0502
10:45:28|0.05019999
10:45:29|0.0502
10:45:30|0.0502
10:45:31|0.0502
10:45:32|0.05017285
10:45:33|0.05017345
10:45:34|0.05017345
10:45:35|0.05009784
10:45:36|0.05009784
10:45:37|0.05009784
10:45:38|0.05009793
10:45:39|0.05009793
10:45:40|0.0501401
10:45:41|0.05015183
10:45:42|0.05015183
10:45:43|0.05015905
10:45:44|0.05019814
10:45:45|0.05016358
10:45:46|0.0502
10:45:47|0.05016364
10:45:48|0.05016371
10:45:49|0.05016371
10:45:50|0.05016378
10:45:51|0.05016378
10:45:52|0.05016378
10:45:53|0.05016378
10:45:54|0.05016378
10:45:55|0.05016378
10:45:56|0.05016378
10:45:57|0.05015506
10:45:58|0.05015506
10:45:59|0.05019743
10:46:00|0.05019746
10:46:01|0.05019746
10:46:02|0.05019743
10:46:03|0.05019743
10:46:04|0.05019746
10:46:05|0.05019746
10:46:06|0.05019743
10:46:07|0.05015804
10:46:08|0.05016751
10:46:09|0.05016
10:46:10|0.05017913
10:46:12|0.05007695
10:46:13|0.05007695
10:46:15|0.05001708
10:46:16|0.05009713
10:46:18|0.05009865
10:46:19|0.0500993
10:46:20|0.05013612
10:46:21|0.05013612
10:46:23|0.05013611
10:46:24|0.05013612
10:46:25|0.05010246
10:46:26|0.05010415
10:46:28|0.05013616
10:46:29|0.05013616
10:46:30|0.05008024
10:46:32|0.05011001
10:46:33|0.05011
10:46:34|0.0501
10:46:34|0.0501
10:46:36|0.05013135
10:46:36|0.05013135
10:46:38|0.0501
10:46:39|0.0501
10:46:40|0.0501
10:46:41|0.0501
10:46:42|0.0501
10:46:43|0.0501
10:46:44|0.05008022
10:46:45|0.05008022
10:46:46|0.05008022
10:46:47|0.05008022
10:46:48|0.05008022
10:46:49|0.0501
10:46:50|0.05010002
10:46:51|0.05013029
10:46:52|0.05013029
10:46:53|0.05013029
10:46:54|0.05006169
10:46:55|0.05006169
10:46:56|0.05006169
10:46:57|0.05003026
10:46:58|0.05008
10:46:59|0.05008
10:47:00|0.05008
10:47:02|0.05007992
10:47:02|0.05007985
10:47:03|0.05007985
10:47:04|0.05015
10:47:05|0.05008361
10:47:06|0.05018331
10:47:07|0.05009647
10:47:08|0.05018371
10:47:09|0.05018371
10:47:10|0.05018371
10:47:11|0.05018371
10:47:13|0.05018371
10:47:15|0.05010629
10:47:15|0.05015003
10:47:16|0.0501047
10:47:18|0.0501047
10:47:20|0.05015002
10:47:20|0.05009625
10:47:21|0.05009625
10:47:23|0.05016748
10:47:24|0.05016748
10:47:25|0.05016748
10:47:26|0.05016646
10:47:27|0.05019746
10:47:29|0.05015133
10:47:29|0.05015133
10:47:31|0.05016377
10:47:33|0.05016377
10:47:33|0.05014276
10:47:34|0.05014276
10:47:36|0.05014276
10:47:37|0.05014276
10:47:38|0.05019968
10:47:39|0.05021438
10:47:40|0.05021438
10:47:41|0.05021438
10:47:42|0.05021438
10:47:43|0.05021438
10:47:44|0.05021438
10:47:45|0.05021438
10:47:46|0.05020641
10:47:47|0.05021438
10:47:48|0.05021438
10:47:49|0.05014774
10:47:50|0.05014774
10:47:51|0.05012761
10:47:52|0.05012761
10:47:53|0.05012761
10:47:54|0.05014304
10:47:55|0.05014304
10:47:56|0.05014304
10:47:57|0.0501698
10:47:58|0.0501698
10:47:59|0.0501698
10:48:00|0.0501698
10:48:01|0.0501698
10:48:02|0.05017015
10:48:03|0.05017015
10:48:04|0.05017015
10:48:05|0.05017015
10:48:06|0.05017015
10:48:07|0.05015002
10:48:08|0.05015002
10:48:09|0.05017016
10:48:10|0.05021438
10:48:11|0.05021438
10:48:12|0.05016016
10:48:13|0.05022134
10:48:15|0.05017016
10:48:16|0.05022114
10:48:18|0.05014304
10:48:19|0.05016
10:48:20|0.05014305
10:48:21|0.05020397
10:48:22|0.05020397
10:48:23|0.05021232
10:48:24|0.05021232
10:48:25|0.05021232
10:48:26|0.05016374
10:48:27|0.05014041
10:48:28|0.05014041
10:48:29|0.05007985
10:48:30|0.05016057
10:48:31|0.05015478
10:48:32|0.05009397
10:48:33|0.05003632
10:48:34|0.05013492
10:48:35|0.05013492
10:48:36|0.05004183
10:48:37|0.05012761
10:48:38|0.05012761
10:48:39|0.05007829
10:48:40|0.05007829
10:48:41|0.05011248
10:48:42|0.05011248
10:48:43|0.05006308
10:48:44|0.05011243
10:48:45|0.05011243
10:48:46|0.05004625
10:48:47|0.05004625
10:48:48|0.05004625
10:48:49|0.05004183
10:48:51|0.05004183
10:48:52|0.05009695
10:48:53|0.05004183
10:48:54|0.05003306
10:48:54|0.05003306
10:48:56|0.05003306
10:48:57|0.05003306
10:48:58|0.05004183
10:48:59|0.05004183
10:49:00|0.05003307
10:49:01|0.05003307
10:49:03|0.05003307
10:49:04|0.05003306
10:49:05|0.05003306
10:49:05|0.05
10:49:07|0.05
10:49:08|0.05
10:49:09|0.05
10:49:11|0.05
10:49:11|0.05
10:49:12|0.05
10:49:13|0.05002962
10:49:15|0.05
10:49:17|0.05002631
10:49:17|0.05002631
10:49:18|0.05002953
10:49:19|0.05002953
10:49:21|0.05002953
10:49:22|0.05002953
10:49:23|0.05002953
10:49:25|0.05002953
10:49:25|0.05002953
10:49:27|0.05000007
10:49:28|0.05000007
10:49:29|0.05002964
10:49:31|0.05002964
10:49:31|0.05002964
10:49:32|0.05002964
10:49:33|0.05002964
10:49:35|0.05002964
10:49:36|0.05000002
10:49:37|0.05000002
10:49:38|0.05000002
10:49:39|0.05000002
10:49:40|0.05000002
10:49:41|0.05000002
10:49:42|0.05000002
10:49:42|0.05000002
10:49:44|0.05000002
10:49:45|0.05000002
10:49:46|0.05000002
10:49:46|0.05000002
10:49:48|0.05
10:49:49|0.05
10:49:50|0.05000002
10:49:51|0.05000002
10:49:52|0.05000002
10:49:53|0.04991999
10:49:54|0.04998931
10:49:55|0.04998931
10:49:56|0.04998931
10:49:57|0.04991999
10:49:58|0.04991204
10:49:58|0.04991204
10:50:00|0.04991204
10:50:01|0.04991204
10:50:02|0.04991204
10:50:03|0.04991199
10:50:04|0.04991199
10:50:05|0.04990416
10:50:06|0.04987088
10:50:07|0.04987088
10:50:08|0.04970877
10:50:09|0.04970877
10:50:10|0.04970877
10:50:11|0.04978822
10:50:12|0.04977257
10:50:13|0.04977257
10:50:14|0.04977257
10:50:15|0.04973527
10:50:17|0.04970946
10:50:18|0.04977831
10:50:20|0.04976987
10:50:20|0.04976987
10:50:21|0.04976992
10:50:23|0.04977831
10:50:24|0.04974605
10:50:25|0.04979932
10:50:26|0.04979932
10:50:27|0.04979932
10:50:28|0.04979932
10:50:29|0.04976936
10:50:31|0.04978505
10:50:32|0.04978505
10:50:32|0.04980191
10:50:34|0.0497983
10:50:34|0.04974635
10:50:36|0.04974635
10:50:37|0.04974635
10:50:38|0.04974785
10:50:40|0.04978115
10:50:41|0.04978115
10:50:42|0.04978115
10:50:42|0.04982704
10:50:44|0.04982704
10:50:45|0.04982704
10:50:46|0.04982704
10:50:47|0.04982704
10:50:48|0.04982704
10:50:49|0.04982704
10:50:49|0.04982704
10:50:50|0.04982704
10:50:52|0.04982704
10:50:52|0.04982704
10:50:54|0.0497545
10:50:55|0.0497545
10:50:56|0.0497545
10:50:56|0.0497545
10:50:58|0.0497545
10:50:58|0.0497545
10:51:00|0.0497545
10:51:01|0.0497545
10:51:01|0.04979748
10:51:03|0.04979748
10:51:04|0.0497545
10:51:05|0.0497545
10:51:06|0.0497545
10:51:07|0.0497545
10:51:08|0.049755
10:51:09|0.049755
10:51:10|0.04974635
10:51:11|0.0497545
10:51:12|0.04979598
10:51:13|0.04979597
10:51:14|0.04979597
10:51:15|0.0497545
10:51:16|0.0497545
10:51:18|0.04975454
10:51:18|0.04979726
10:51:20|0.04979726
10:51:21|0.04979726
10:51:22|0.04979726
10:51:23|0.04975459
10:51:24|0.04975459
10:51:25|0.04975459
10:51:27|0.0497949
10:51:27|0.0497949
10:51:29|0.0497949
10:51:30|0.04975488
10:51:31|0.04975488
10:51:32|0.04975488
10:51:33|0.04975488
10:51:35|0.04975488
10:51:35|0.04975509
10:51:36|0.04975509
10:51:37|0.0497545
10:51:38|0.0497545
10:51:39|0.0497545
10:51:40|0.04979609
10:51:41|0.04979609
10:51:43|0.04979609
10:51:44|0.04979609
10:51:45|0.04979609
10:51:46|0.04979609
10:51:46|0.04979609
10:51:48|0.04979609
10:51:49|0.04975472
10:51:50|0.04975472
10:51:51|0.04975472
10:51:52|0.04979509
10:51:53|0.04975486
10:51:54|0.04976383
10:51:55|0.04976383
10:51:56|0.0497665
10:51:57|0.0497665
10:51:58|0.04979675
10:52:00|0.04976656
10:52:00|0.04976656
10:52:01|0.04976656
10:52:02|0.04976657
10:52:03|0.04976657
10:52:04|0.04976657
10:52:05|0.04976657
10:52:07|0.04976657
10:52:07|0.04976657
10:52:08|0.04976657
10:52:09|0.04976657
10:52:10|0.04976657
10:52:12|0.04974635
10:52:12|0.04978702
10:52:13|0.04978702
10:52:14|0.04978702
10:52:15|0.04979239
10:52:16|0.04979239
10:52:18|0.0497665
10:52:20|0.0497665
10:52:20|0.0497665
10:52:21|0.0497665
10:52:22|0.0497665
10:52:23|0.04974635
10:52:24|0.04974635
10:52:25|0.04970886
10:52:27|0.04974555
10:52:27|0.04974555
10:52:29|0.04974555
10:52:30|0.04974555
10:52:32|0.04974555
10:52:32|0.04974555
10:52:33|0.04974555
10:52:34|0.04974555
10:52:35|0.04974555
10:52:36|0.04974555
10:52:37|0.0497432
10:52:38|0.04970875
10:52:40|0.04970875
10:52:41|0.04970875
10:52:42|0.04970876
10:52:43|0.04970876
10:52:44|0.04970876
10:52:45|0.04973034
10:52:46|0.04973034
10:52:47|0.04973034
10:52:48|0.04973034
10:52:50|0.04973034
10:52:50|0.04973034
10:52:51|0.04970875
10:52:53|0.04970875
10:52:54|0.04970875
10:52:55|0.04970875
10:52:55|0.04970875
10:52:57|0.04973089
10:52:58|0.04973089
10:52:59|0.04970876
10:53:00|0.04970876
10:53:01|0.04970876
10:53:02|0.04970876
10:53:03|0.04973085
10:53:04|0.04973085
10:53:05|0.04973085
10:53:06|0.04976656
10:53:07|0.04976657
10:53:08|0.04987021
10:53:08|0.04980429
10:53:09|0.04980429
10:53:11|0.04980429
10:53:12|0.04987168
10:53:13|0.04987168
10:53:14|0.04987168
10:53:15|0.04987168
10:53:17|0.04987168
10:53:17|0.04987168
10:53:19|0.04987168
10:53:21|0.04987168
10:53:22|0.04987168
10:53:23|0.04987168
10:53:24|0.04987168
10:53:25|0.04987168
10:53:26|0.04987168
10:53:27|0.04987168
10:53:28|0.04987168
10:53:30|0.04987425
10:53:31|0.04989832
10:53:31|0.04989832
10:53:32|0.04989832
10:53:33|0.04996627
10:53:34|0.04996626
10:53:36|0.04996626
10:53:37|0.04996626
10:53:38|0.04996629
10:53:39|0.04996629
10:53:40|0.04996626
10:53:41|0.04996626
10:53:42|0.04996626
10:53:43|0.04992312
10:53:44|0.04992312
10:53:45|0.04992312
10:53:46|0.04996626
10:53:47|0.04996626
10:53:48|0.04996626
10:53:49|0.04996626
10:53:50|0.04996626
10:53:51|0.04996626
10:53:52|0.04991888
10:53:53|0.04996619
10:53:54|0.0499662
10:53:55|0.0499662
10:53:56|0.0499662
10:53:57|0.0499662
10:53:58|0.0499662
10:53:59|0.0499662
10:54:00|0.04996619
10:54:01|0.04996619
10:54:02|0.04996611
10:54:03|0.04996611
10:54:04|0.04996611
10:54:05|0.04996611
10:54:06|0.04991834
10:54:07|0.04995934
10:54:08|0.04995934
10:54:09|0.04995317
10:54:10|0.04995317
10:54:11|0.04995317
10:54:12|0.04995317
10:54:13|0.04995317
10:54:14|0.04989833
10:54:15|0.04989832
10:54:16|0.04990873
10:54:17|0.04987935
10:54:18|0.04988928
10:54:19|0.04991772
10:54:21|0.04991772
10:54:22|0.04991772
10:54:24|0.04991772
10:54:25|0.04991772
10:54:26|0.04991772
10:54:28|0.0499
10:54:28|0.04991769
10:54:29|0.04991769
10:54:30|0.04995171
10:54:31|0.04989843
10:54:32|0.04989843
10:54:33|0.04989843
10:54:35|0.04989853
10:54:35|0.04993962
10:54:36|0.04993936
10:54:37|0.04993936
10:54:38|0.04995171
10:54:39|0.04995171
10:54:40|0.04995171
10:54:41|0.05000875
10:54:42|0.05000875
10:54:43|0.05000874
10:54:44|0.05000874
10:54:45|0.05000875
10:54:46|0.05000875
10:54:47|0.05000875
10:54:48|0.05000875
10:54:49|0.05000875
10:54:50|0.05000875
10:54:51|0.05000875
10:54:52|0.05000875
10:54:53|0.05000874
10:54:54|0.05000874
10:54:55|0.05000874
10:54:56|0.05000874
10:54:57|0.04993739
10:54:58|0.04993739
10:54:59|0.04993739
10:55:00|0.04993739
10:55:01|0.04992255
10:55:02|0.04992255
10:55:03|0.04994024
10:55:04|0.04992064
10:55:05|0.04992064
10:55:06|0.04992064
10:55:07|0.04992064
10:55:08|0.04992064
10:55:09|0.04992826
10:55:10|0.04992826
10:55:11|0.04992826
10:55:12|0.04987169
10:55:13|0.04986
10:55:14|0.04986
10:55:15|0.04986
10:55:16|0.04986
10:55:17|0.04986
10:55:18|0.04986
10:55:19|0.04983464
10:55:20|0.04976205
10:55:22|0.04982514
10:55:24|0.04982514
10:55:24|0.04982514
10:55:26|0.04982514
10:55:28|0.04982514
10:55:28|0.04982514
10:55:30|0.049762
10:55:31|0.04978627
10:55:32|0.04979841
10:55:33|0.04979841
10:55:34|0.04979841
10:55:35|0.04975029
10:55:36|0.04979759
10:55:37|0.04979759
10:55:38|0.049762
10:55:38|0.049762
10:55:40|0.049762
10:55:42|0.049762
10:55:42|0.049762
10:55:43|0.049762
10:55:44|0.049762
10:55:45|0.04979656
10:55:46|0.04979656
10:55:48|0.04979656
10:55:49|0.04979656
10:55:50|0.04979656
10:55:51|0.04979656
10:55:52|0.04979656
10:55:53|0.04979656
10:55:54|0.04979656
10:55:55|0.04979656
10:55:56|0.04979656
10:55:57|0.04979656
10:55:58|0.04979656
10:55:59|0.04979656
10:56:00|0.04979656
10:56:01|0.04982737
10:56:02|0.04982737
10:56:03|0.04982737
10:56:03|0.04982737
10:56:05|0.04982737
10:56:06|0.04982737
10:56:07|0.04980253
10:56:08|0.04980253
10:56:09|0.04980253
10:56:10|0.04980253
10:56:11|0.04980253
10:56:12|0.04980253
10:56:13|0.04980698
10:56:14|0.04980698
10:56:15|0.04980698
10:56:16|0.04980698
10:56:17|0.04980718
10:56:18|0.04980717
10:56:19|0.04980717
10:56:20|0.04979656
10:56:22|0.04971939
10:56:23|0.04975909
10:56:25|0.04975909
10:56:25|0.04973
10:56:26|0.04973
10:56:27|0.04973
10:56:28|0.04975906
10:56:30|0.04975906
10:56:32|0.04975906
10:56:32|0.04975906
10:56:34|0.04978569
10:56:35|0.04978377
10:56:36|0.04978377
10:56:37|0.04978377
10:56:38|0.04978377
10:56:39|0.04978377
10:56:40|0.04978377
10:56:41|0.04978377
10:56:42|0.04975916
10:56:43|0.04975916
10:56:44|0.04980689
10:56:45|0.04980717
10:56:46|0.04980717
10:56:47|0.04980717
10:56:48|0.04980717
10:56:49|0.04975942
10:56:49|0.04975942
10:56:51|0.04975942
10:56:52|0.04980717
10:56:53|0.04980717
10:56:54|0.04980717
10:56:54|0.04980717
10:56:56|0.04980717
10:56:57|0.0497675
10:56:58|0.0497675
10:56:59|0.0497675
10:56:59|0.04980689
10:57:01|0.0498
10:57:02|0.0498
10:57:03|0.04976768
10:57:04|0.04976768
10:57:05|0.04976768
10:57:06|0.04976768
10:57:07|0.04976768
10:57:08|0.04980717
10:57:09|0.04980717
10:57:10|0.04980717
10:57:12|0.04980717
10:57:12|0.04980717
10:57:13|0.04980717
10:57:14|0.04980717
10:57:15|0.04980717
10:57:16|0.04980717
10:57:17|0.04976872
10:57:18|0.04976872
10:57:19|0.04975
10:57:20|0.04975
10:57:22|0.04975
10:57:24|0.04975
10:57:25|0.04975
10:57:26|0.04975
10:57:27|0.04971938
10:57:29|0.04971938
10:57:29|0.04971017
10:57:30|0.04971017
10:57:32|0.04971017
10:57:33|0.04971017
10:57:34|0.04971017
10:57:35|0.04971017
10:57:37|0.04971017
10:57:38|0.04976385
10:57:39|0.04971037
10:57:40|0.04971039
10:57:41|0.04971039
10:57:42|0.04971039
10:57:43|0.04971039
10:57:44|0.04971039
10:57:44|0.04976354
10:57:46|0.04974762
10:57:47|0.04974762
10:57:48|0.04974641
10:57:49|0.04974641
10:57:50|0.04974641
10:57:51|0.0497466
10:57:52|0.0497466
10:57:53|0.0497466
10:57:54|0.0497466
10:57:55|0.04974677
10:57:55|0.04974677
10:57:57|0.04974677
10:57:58|0.04974677
10:57:59|0.04974677
10:58:01|0.04974702
10:58:01|0.04974702
10:58:02|0.04974702
10:58:03|0.04974702
10:58:04|0.04971177
10:58:05|0.04971177
10:58:06|0.04971177
10:58:07|0.04971177
10:58:08|0.04974698
10:58:09|0.04974698
10:58:10|0.04974698
10:58:11|0.04974698
10:58:12|0.04974698
10:58:13|0.04974698
10:58:14|0.04974698
10:58:15|0.04974698
10:58:16|0.04974698
10:58:17|0.04974698
10:58:18|0.04971017
10:58:19|0.04971017
10:58:20|0.04971017
10:58:21|0.04971017
10:58:22|0.04971017
10:58:24|0.04974674
10:58:25|0.04974674
10:58:27|0.04974674
10:58:28|0.04974674
10:58:30|0.04974674
10:58:30|0.04974674
10:58:31|0.04974674
10:58:33|0.04974643
10:58:34|0.04971017
10:58:34|0.04971017
10:58:36|0.04971017
10:58:37|0.04971017
10:58:38|0.04974626
10:58:39|0.04974702
10:58:40|0.04974702
10:58:41|0.04974702
10:58:42|0.04974702
10:58:43|0.04974702
10:58:43|0.04974702
10:58:44|0.04974702
10:58:46|0.04974702
10:58:47|0.04974702
10:58:48|0.04974702
10:58:49|0.04974702
10:58:50|0.04974702
10:58:51|0.04971959
10:58:52|0.04971959
10:58:53|0.04971957
10:58:54|0.04976016
10:58:55|0.04976016
10:58:55|0.04976016
10:58:57|0.04976016
10:58:58|0.04976016
10:58:59|0.04976016
10:59:00|0.04976016
10:59:01|0.04976016
10:59:02|0.04976016
10:59:03|0.04972191
10:59:03|0.04972191
10:59:05|0.04972182
10:59:06|0.0497601
10:59:07|0.0497601
10:59:08|0.0497601
10:59:09|0.0497601
10:59:10|0.04972191
10:59:11|0.04976014
10:59:12|0.04976014
10:59:13|0.04976014
10:59:14|0.04976011
10:59:15|0.04976011
10:59:16|0.04976011
10:59:17|0.04976011
10:59:18|0.04976004
10:59:19|0.04976004
10:59:20|0.04976004
10:59:21|0.04976004
10:59:22|0.0497159
10:59:23|0.0497159
10:59:25|0.0497159
10:59:25|0.0497159
10:59:26|0.0497159
10:59:27|0.0497159
10:59:29|0.0497159
10:59:31|0.04972029
10:59:31|0.04972034
10:59:32|0.04972034
10:59:33|0.04975955
10:59:34|0.04971017
10:59:35|0.04971017
10:59:37|0.04971017
10:59:38|0.04989989
10:59:40|0.04989989
10:59:40|0.04989989
10:59:42|0.04982832
10:59:43|0.04982832
10:59:44|0.04982832
10:59:45|0.04992064
10:59:46|0.04992064
10:59:47|0.04992064
10:59:48|0.04992064
10:59:49|0.04992064
10:59:50|0.04992064
10:59:51|0.04992064
10:59:52|0.04992064
10:59:53|0.04992064
10:59:53|0.04992064
10:59:55|0.04992064
10:59:56|0.0498447
10:59:57|0.0498447
10:59:58|0.0498447
10:59:59|0.0498447
11:00:00|0.04992062
11:00:01|0.04992062
11:00:01|0.04984878
11:00:03|0.04984881
11:00:04|0.04984881
11:00:05|0.04984887
11:00:07|0.04992055
11:00:07|0.04992055
11:00:08|0.04992055
11:00:09|0.04992044
11:00:10|0.04992044
11:00:11|0.04992044
11:00:12|0.04992044
11:00:13|0.0498949
11:00:14|0.04992055
11:00:15|0.04992064
11:00:17|0.04992064
11:00:17|0.04992064
11:00:19|0.04992064
11:00:20|0.04992064
11:00:21|0.04992064
11:00:22|0.04992064
11:00:23|0.04992041
11:00:24|0.04992041
11:00:26|0.04992041
11:00:27|0.04992041
11:00:27|0.04992041
11:00:29|0.04992041
11:00:30|0.04992041
11:00:31|0.04992041
11:00:33|0.04992041
11:00:34|0.04992041
11:00:36|0.04985214
11:00:36|0.04985214
11:00:38|0.04985214
11:00:39|0.04985222
11:00:40|0.04985222
11:00:41|0.04985222
11:00:42|0.04985222
11:00:43|0.0499201
11:00:44|0.04985241
11:00:45|0.04985241
11:00:46|0.04985241
11:00:47|0.04985241
11:00:48|0.04985256
11:00:49|0.04985256
11:00:50|0.04985256
11:00:51|0.04985256
11:00:52|0.04985265
11:00:53|0.04985265
11:00:54|0.04985265
11:00:56|0.04985265
11:00:57|0.04985265
11:00:58|0.04985265
11:00:59|0.04985265
11:01:00|0.04985265
11:01:00|0.04985263
11:01:02|0.04985266
11:01:03|0.04985266
11:01:04|0.04985266
11:01:05|0.04985266
11:01:06|0.04990155
11:01:07|0.04990155
11:01:08|0.0499015
11:01:09|0.0499015
11:01:10|0.0499015
11:01:11|0.0499015
11:01:12|0.0499015
11:01:13|0.0499015
11:01:14|0.0499015
11:01:15|0.0499015
11:01:16|0.0499015
11:01:17|0.0499015
11:01:19|0.0499015
11:01:19|0.0499015
11:01:20|0.0499015
11:01:22|0.0499015
11:01:23|0.0499015
11:01:24|0.0499015
11:01:25|0.0499015
11:01:26|0.04985328
11:01:28|0.04985328
11:01:29|0.04985339
11:01:30|0.04985342
11:01:32|0.04985342
11:01:33|0.04985342
11:01:33|0.04985407
11:01:34|0.04985407
11:01:36|0.04985407
11:01:38|0.0499206
11:01:38|0.04992057
11:01:39|0.04992057
11:01:41|0.04992057
11:01:41|0.04985499
11:01:42|0.04992051
11:01:43|0.0498551
11:01:45|0.0498551
11:01:46|0.0498551
11:01:46|0.0498551
11:01:47|0.0498551
11:01:48|0.0498551
11:01:49|0.0498551
11:01:50|0.0498551
11:01:51|0.04985546
11:01:53|0.0498555
11:01:53|0.0498555
11:01:54|0.049828
11:01:56|0.049828
11:01:56|0.049828
11:01:58|0.049828
11:01:59|0.049828
11:02:00|0.049828
11:02:01|0.049828
11:02:02|0.04983286
11:02:03|0.04983286
11:02:03|0.04983286
11:02:05|0.04983286
11:02:06|0.04983286
11:02:06|0.04983286
11:02:08|0.04983286
11:02:09|0.04983286
11:02:10|0.04985524
11:02:11|0.04985524
11:02:12|0.04985524
11:02:13|0.04987632
11:02:14|0.04983286
11:02:15|0.04983286
11:02:16|0.04983286
11:02:17|0.04983286
11:02:18|0.04983286
11:02:19|0.04983286
11:02:20|0.04983286
11:02:21|0.04983286
11:02:22|0.04983286
11:02:23|0.04983286
11:02:24|0.04983286
11:02:25|0.04983286
11:02:26|0.04983286
11:02:28|0.04983286
11:02:28|0.04983286
11:02:29|0.04983286
11:02:31|0.04983286
11:02:32|0.04982105
11:02:34|0.04982105
11:02:34|0.04982105
11:02:36|0.04982105
11:02:37|0.04982105
11:02:38|0.04982131
11:02:39|0.04982101
11:02:40|0.04982101
11:02:41|0.04982101
11:02:42|0.04982101
11:02:43|0.04982101
11:02:45|0.04982101
11:02:45|0.04982101
11:02:46|0.04985467
11:02:48|0.04982131
11:02:49|0.04982131
11:02:50|0.04982131
11:02:51|0.04982131
11:02:52|0.04982131
11:02:53|0.04982131
11:02:53|0.04982131
11:02:55|0.04984
11:02:56|0.04985458
11:02:57|0.04985458
11:02:58|0.04985458
11:02:59|0.04985458
11:03:00|0.04981003
11:03:01|0.04981004
11:03:02|0.04981004
11:03:03|0.04981007
11:03:04|0.04981
11:03:05|0.04981007
11:03:06|0.04981007
11:03:07|0.04981007
11:03:08|0.04981001
11:03:09|0.04981001
11:03:10|0.04981001
11:03:11|0.04981001
11:03:12|0.04981
11:03:13|0.04981
11:03:14|0.04981
11:03:15|0.04981
11:03:16|0.04981
11:03:17|0.04981
11:03:18|0.04981
11:03:19|0.04981
11:03:20|0.04981
11:03:21|0.04981
11:03:22|0.04981
11:03:23|0.04981
11:03:24|0.04981
11:03:25|0.04981
11:03:26|0.04981
11:03:27|0.04981
11:03:29|0.04981328
11:03:30|0.04981
11:03:32|0.04981
11:03:32|0.04981
11:03:33|0.04981
11:03:35|0.04981
11:03:37|0.04981
11:03:37|0.04981
11:03:39|0.04981
11:03:41|0.04981
11:03:41|0.04981
11:03:42|0.04981
11:03:44|0.04985398
11:03:44|0.04985398
11:03:45|0.04985398
11:03:47|0.04985398
11:03:48|0.04985398
11:03:49|0.04981001
11:03:50|0.04981
11:03:51|0.04981
11:03:51|0.04981
11:03:53|0.04985331
11:03:54|0.04981007
11:03:55|0.04981007
11:03:56|0.04981007
11:03:57|0.04981008
11:03:58|0.04981008
11:03:59|0.04981008
11:04:00|0.04981008
11:04:02|0.04981008
11:04:02|0.04981008
11:04:03|0.04981008
11:04:04|0.04981008
11:04:05|0.04981008
11:04:06|0.04981
11:04:08|0.04981
11:04:08|0.04981
11:04:09|0.04981
11:04:10|0.04981
11:04:11|0.04981
11:04:12|0.04981
11:04:13|0.04981
11:04:14|0.04981008
11:04:16|0.04981008
11:04:16|0.04981008
11:04:18|0.04981
11:04:19|0.04981
11:04:20|0.04981
11:04:21|0.04981
11:04:22|0.04981
11:04:22|0.04985475
11:04:24|0.04990854
11:04:24|0.04990854
11:04:25|0.04990854
11:04:27|0.04981011
11:04:27|0.04981011
11:04:29|0.04981011
11:04:31|0.04989646
11:04:32|0.04989646
11:04:33|0.04989646
11:04:34|0.04989646
11:04:35|0.04989646
11:04:36|0.0499073
11:04:38|0.0499073
11:04:39|0.0499073
11:04:39|0.04990651
11:04:40|0.04989646
11:04:42|0.04989646
11:04:43|0.04989646
11:04:44|0.04989646
11:04:46|0.04990625
11:04:47|0.04990625
11:04:48|0.04990625
11:04:48|0.04990625
11:04:50|0.04990625
11:04:51|0.04990625
11:04:52|0.04990625
11:04:53|0.04990625
11:04:54|0.04990625
11:04:56|0.04990625
11:04:56|0.04990625
11:04:57|0.04990625
11:04:58|0.04990625
11:04:59|0.04990625
11:05:00|0.04990625
11:05:01|0.04990625
11:05:02|0.04990625
11:05:04|0.04990625
11:05:04|0.04990625
11:05:05|0.0499
11:05:06|0.0499
11:05:07|0.0499
11:05:08|0.049821
11:05:09|0.049821
11:05:10|0.049821
11:05:11|0.049821
11:05:12|0.049821
11:05:13|0.049821
11:05:15|0.049821
11:05:15|0.049821
11:05:16|0.04982131
11:05:17|0.0498213
11:05:19|0.0498213
11:05:20|0.0498213
11:05:21|0.0498214
11:05:22|0.0498214
11:05:23|0.04982144
11:05:24|0.04982144
11:05:25|0.04982144
11:05:26|0.04982144
11:05:28|0.04982144
11:05:28|0.04982144
11:05:30|0.04982144
11:05:31|0.04982144
11:05:33|0.04982152
11:05:34|0.04982152
11:05:35|0.04982152
11:05:36|0.04982144
11:05:37|0.04982144
11:05:39|0.04982133
11:05:39|0.04982133
11:05:41|0.04982133
11:05:42|0.04982133
11:05:43|0.04982133
11:05:44|0.04982133
11:05:45|0.04982133
11:05:46|0.04982133
11:05:47|0.04982133
11:05:49|0.04982133
11:05:50|0.04982102
11:05:51|0.04982102
11:05:52|0.04982102
11:05:53|0.04982102
11:05:54|0.04982102
11:05:55|0.04982102
11:05:56|0.04982103
11:05:57|0.04982104
11:05:58|0.04982133
11:05:59|0.04982133
11:06:01|0.04982133
11:06:01|0.04982133
11:06:02|0.04982101
11:06:03|0.04982101
11:06:04|0.04982101
11:06:05|0.04982101
11:06:06|0.04982103
11:06:07|0.04982103
11:06:08|0.04988954
11:06:09|0.0498213
11:06:10|0.0498213
11:06:11|0.04982101
11:06:12|0.04982101
11:06:13|0.04982101
11:06:14|0.04982101
11:06:15|0.04982101
11:06:16|0.04982131
11:06:17|0.04982131
11:06:18|0.04982204
11:06:19|0.04982204
11:06:20|0.04982204
11:06:21|0.04982204
11:06:22|0.04982204
11:06:23|0.04982204
11:06:24|0.04982101
11:06:25|0.04982101
11:06:26|0.04982101
11:06:27|0.04982101
11:06:28|0.04982101
11:06:29|0.04982101
11:06:30|0.04982101
11:06:31|0.04984497
11:06:32|0.04984497
11:06:34|0.04984497
11:06:36|0.04982103
11:06:37|0.04982103
11:06:38|0.04982103
11:06:39|0.04982204
11:06:40|0.04982204
11:06:41|0.04982204
11:06:42|0.04982204
11:06:43|0.04982204
11:06:44|0.04982204
11:06:45|0.04982204
11:06:45|0.04982204
11:06:47|0.04982204
11:06:48|0.04982204
11:06:49|0.04982129
11:06:51|0.04982129
11:06:51|0.04982129
11:06:52|0.04982129
11:06:53|0.04982129
11:06:54|0.04982129
11:06:56|0.04982219
11:06:58|0.04982219
11:06:58|0.04982219
11:06:59|0.04986938
11:07:00|0.04988837
11:07:01|0.04988837
11:07:02|0.04988837
11:07:04|0.04988837
11:07:06|0.04988837
11:07:06|0.04988837
11:07:07|0.04988837
11:07:08|0.04988837
11:07:09|0.04988837
11:07:10|0.04988136
11:07:11|0.04988136
11:07:12|0.04988129
11:07:13|0.04988129
11:07:14|0.04988129
11:07:15|0.04988129
11:07:16|0.04988129
11:07:18|0.04988136
11:07:19|0.04988136
11:07:20|0.04982313
11:07:21|0.04988129
11:07:22|0.04988129
11:07:23|0.04988129
11:07:24|0.04988129
11:07:25|0.04988129
11:07:26|0.04988129
11:07:27|0.04988129
11:07:28|0.04982331
11:07:28|0.04982301
11:07:30|0.04982101
11:07:31|0.04982101
11:07:33|0.04982101
11:07:34|0.04982101
11:07:36|0.04982205
11:07:37|0.04982205
11:07:38|0.04982101
11:07:39|0.04982101
11:07:40|0.04982101
11:07:42|0.04982101
11:07:42|0.04982101
11:07:43|0.04982101
11:07:44|0.04982101
11:07:46|0.04982101
11:07:47|0.04982101
11:07:48|0.04982101
11:07:49|0.04982101
11:07:50|0.04982101
11:07:51|0.04982101
11:07:52|0.04982101
11:07:53|0.04982101
11:07:54|0.04982101
11:07:55|0.04982101
11:07:57|0.04982101
11:07:57|0.04982101
11:07:58|0.04982101
11:07:59|0.04982101
11:08:00|0.04982102
11:08:01|0.04982102
11:08:02|0.04987436
11:08:03|0.04987436
11:08:04|0.04982
11:08:05|0.04982
11:08:06|0.04982101
11:08:07|0.04982102
11:08:08|0.04982102
11:08:09|0.04987402
11:08:10|0.04987397
11:08:11|0.04987394
11:08:12|0.04987394
11:08:13|0.04987394
11:08:14|0.04987394
11:08:15|0.04982103
11:08:16|0.04982103
11:08:17|0.04982103
11:08:18|0.04987
11:08:19|0.04987
11:08:20|0.04987
11:08:21|0.04987
11:08:22|0.04987
11:08:23|0.04987
11:08:24|0.04987
11:08:25|0.04987
11:08:26|0.04982119
11:08:27|0.04982119
11:08:28|0.04986954
11:08:29|0.04986952
11:08:30|0.04986952
11:08:31|0.04986942
11:08:32|0.04986942
11:08:34|0.04986943
11:08:36|0.04986951
11:08:37|0.04986951
11:08:38|0.04986951
11:08:40|0.04986951
11:08:41|0.04986951
11:08:42|0.04986951
11:08:43|0.04982104
11:08:44|0.04986942
11:08:45|0.04987
11:08:46|0.04987
11:08:47|0.04988199
11:08:48|0.04988199
11:08:49|0.04988199
11:08:50|0.04988199
11:08:51|0.04988199
11:08:52|0.04988199
11:08:54|0.04988199
11:08:54|0.04988199
11:08:56|0.04988199
11:08:57|0.04987
11:08:58|0.04987
11:09:00|0.04987
11:09:01|0.04987
11:09:01|0.04988888
11:09:02|0.04988888
11:09:04|0.04988888
11:09:04|0.04987
11:09:06|0.04987
11:09:07|0.04987
11:09:08|0.04987
11:09:09|0.04987
11:09:09|0.04987
11:09:11|0.04985001
11:09:12|0.04985001
11:09:13|0.04985001
11:09:14|0.04985001
11:09:14|0.04985001
11:09:16|0.04988198
11:09:17|0.04988198
11:09:18|0.04988198
11:09:19|0.04988198
11:09:20|0.04988198
11:09:21|0.04985029
11:09:22|0.04985029
11:09:23|0.04992064
11:09:24|0.04992064
11:09:24|0.04988542
11:09:26|0.04991578
11:09:27|0.04991578
11:09:27|0.04991578
11:09:29|0.04991578
11:09:29|0.04991578
11:09:30|0.04992064
11:09:32|0.04992064
11:09:32|0.04991578
11:09:34|0.04991578
11:09:36|0.04991578
11:09:37|0.04992064
11:09:39|0.04992064
11:09:39|0.04992064
11:09:41|0.04992064
11:09:42|0.04992064
11:09:43|0.04992064
11:09:44|0.04992064
11:09:45|0.04992064
11:09:47|0.04992064
11:09:47|0.04992064
11:09:49|0.04992064
11:09:50|0.04992064
11:09:50|0.04992064
11:09:52|0.04992064
11:09:53|0.04992064
11:09:53|0.04992064
11:09:55|0.04992064
11:09:56|0.04992064
11:09:56|0.04992064
11:09:58|0.04992064
11:09:59|0.04992064
11:10:00|0.04992064
11:10:01|0.04992064
11:10:02|0.04992868
11:10:04|0.04992868
11:10:04|0.04992868
11:10:06|0.0498805
11:10:07|0.0498805
11:10:08|0.0498805
11:10:09|0.04982439
11:10:10|0.04988771
11:10:11|0.04988771
11:10:12|0.04987583
11:10:13|0.04987868
11:10:14|0.0498805
11:10:15|0.0498805
11:10:16|0.0498805
11:10:17|0.0498805
11:10:18|0.0498805
11:10:19|0.0498805
11:10:20|0.0498805
11:10:21|0.0498805
11:10:22|0.0498805
11:10:23|0.0498805
11:10:24|0.0498805
11:10:25|0.0498805
11:10:26|0.0498805
11:10:27|0.0498805
11:10:28|0.04991561
11:10:29|0.04991561
11:10:30|0.04991561
11:10:31|0.04991561
11:10:32|0.04991561
11:10:33|0.04991561
11:10:34|0.04991561
11:10:35|0.04988094
11:10:37|0.04988094
11:10:37|0.04988535
11:10:38|0.04995912
11:10:40|0.04995912
11:10:42|0.04995912
11:10:43|0.04988547
11:10:44|0.04988547
11:10:46|0.04986948
11:10:47|0.04986948
11:10:48|0.04986948
11:10:49|0.04986948
11:10:50|0.04986948
11:10:52|0.04986948
11:10:53|0.04986948
11:10:54|0.04986948
11:10:56|0.04984521
11:10:56|0.04984521
11:10:57|0.04984521
11:10:58|0.04983552
11:11:00|0.04983234
11:11:02|0.04983234
11:11:02|0.04982652
11:11:03|0.04982652
11:11:04|0.04982652
11:11:05|0.04982652
11:11:06|0.04982652
11:11:07|0.04982652
11:11:09|0.04985247
11:11:09|0.04985247
11:11:10|0.04982501
11:11:11|0.04983234
11:11:12|0.0498244
11:11:13|0.0498244
11:11:14|0.0498244
11:11:15|0.0498244
11:11:16|0.0498244
11:11:17|0.0498244
11:11:18|0.04983234
11:11:19|0.04983234
11:11:20|0.04982534
11:11:21|0.04982534
11:11:22|0.04982534
11:11:23|0.04983234
11:11:24|0.04983234
11:11:25|0.04983234
11:11:26|0.04983234
11:11:27|0.04983234
11:11:28|0.04983234
11:11:29|0.04983234
11:11:31|0.04983248
11:11:31|0.04983248
11:11:32|0.04983248
11:11:33|0.04983248
11:11:34|0.04983248
11:11:36|0.04982438
11:11:38|0.04982438
11:11:39|0.04982438
11:11:40|0.04972
11:11:41|0.04974999
11:11:42|0.04974998
11:11:43|0.04974998
11:11:44|0.04972012
11:11:45|0.04972008
11:11:46|0.04972008
11:11:47|0.04972025
11:11:48|0.04972025
11:11:49|0.04972025
11:11:50|0.04972027
11:11:51|0.04972027
11:11:52|0.04972027
11:11:53|0.04972025
11:11:54|0.04972057
11:11:55|0.04972057
11:11:56|0.04974996
11:11:58|0.04974996
11:11:59|0.04972
11:11:59|0.04974593
11:12:00|0.04972005
11:12:02|0.04972005
11:12:03|0.04972005
11:12:04|0.04972005
11:12:04|0.04974988
11:12:06|0.04974988
11:12:07|0.04974988
11:12:08|0.04974988
11:12:08|0.04974988
11:12:10|0.04974988
11:12:11|0.04974988
11:12:11|0.04974988
11:12:13|0.04974988
11:12:14|0.04972008
11:12:15|0.04972008
11:12:15|0.0497
11:12:16|0.0497
11:12:17|0.04972002
11:12:18|0.04972002
11:12:20|0.0497
11:12:21|0.0497
11:12:22|0.0497
11:12:23|0.0497
11:12:24|0.0497
11:12:25|0.0497
11:12:26|0.0497
11:12:26|0.0497
11:12:28|0.0497
11:12:29|0.0497
11:12:30|0.0497
11:12:31|0.0497
11:12:32|0.0497
11:12:33|0.0497
11:12:34|0.04970001
11:12:35|0.04970001
11:12:36|0.04970001
11:12:38|0.04970001
11:12:38|0.04970001
11:12:40|0.04970001
11:12:41|0.04970001
11:12:43|0.04970001
11:12:44|0.04969986
11:12:45|0.04969986
11:12:47|0.04967443
11:12:48|0.04967443
11:12:50|0.04967443
11:12:50|0.04967443
11:12:52|0.04967443
11:12:54|0.04967443
11:12:55|0.04967443
11:12:56|0.0496706
11:12:58|0.0496706
11:12:58|0.0496706
11:12:59|0.0496706
11:13:00|0.0496706
11:13:01|0.04967
11:13:02|0.04967
11:13:03|0.04967
11:13:04|0.04967
11:13:05|0.04967
11:13:07|0.04967
11:13:08|0.04967
11:13:09|0.04967
11:13:10|0.04967
11:13:11|0.04967
11:13:12|0.04967597
11:13:13|0.04969067
11:13:14|0.04969067
11:13:15|0.04969534
11:13:16|0.04969295
11:13:17|0.04969295
11:13:18|0.04969295
11:13:19|0.04974238
11:13:20|0.04974238
11:13:21|0.04974231
11:13:22|0.04974231
11:13:23|0.04974231
11:13:24|0.04969306
11:13:26|0.04969306
11:13:26|0.04969306
11:13:27|0.04969322
11:13:28|0.04969322
11:13:29|0.04969322
11:13:30|0.04969322
11:13:31|0.04969322
11:13:32|0.04969322
11:13:33|0.04966942
11:13:34|0.04970614
11:13:35|0.04967
11:13:36|0.04969278
11:13:38|0.04964003
11:13:40|0.04964003
11:13:41|0.04964003
11:13:43|0.04966728
11:13:43|0.04967783
11:13:44|0.04962189
11:13:45|0.04962189
11:13:46|0.04965
11:13:47|0.04966999
11:13:48|0.04966999
11:13:49|0.04969322
11:13:50|0.04969986
11:13:51|0.04966656
11:13:53|0.04966656
11:13:54|0.04968647
11:13:55|0.04968588
11:13:57|0.04968588
11:13:57|0.04968647
11:13:58|0.04968608
11:13:59|0.04974127
11:14:00|0.04974127
11:14:01|0.04974127
11:14:02|0.04974127
11:14:03|0.04974127
11:14:04|0.04974127
11:14:06|0.04974106
11:14:07|0.04974106
11:14:08|0.04974106
11:14:09|0.04974106
11:14:10|0.04971299
11:14:11|0.04974106
11:14:12|0.04974106
11:14:13|0.04974106
11:14:14|0.0499
11:14:15|0.0499
11:14:16|0.04989998
11:14:17|0.04989998
11:14:18|0.04989997
11:14:19|0.04989997
11:14:20|0.04989997
11:14:21|0.04989997
11:14:22|0.04989997
11:14:23|0.04989997
11:14:24|0.04989997
11:14:25|0.04989997
11:14:26|0.04989997
11:14:27|0.0498999
11:14:28|0.0498999
11:14:29|0.0498999
11:14:30|0.04986961
11:14:31|0.04986961
11:14:32|0.0498999
11:14:33|0.0498999
11:14:34|0.0498999
11:14:35|0.0498999
11:14:36|0.0498999
11:14:37|0.0498999
11:14:38|0.0498999
11:14:39|0.0498999
11:14:41|0.0498999
11:14:42|0.0498999
11:14:43|0.0498999
11:14:45|0.0498999
11:14:46|0.0498999
11:14:47|0.0498999
11:14:48|0.0498999
11:14:49|0.0498999
11:14:50|0.04989981
11:14:52|0.04989981
11:14:53|0.04989981
11:14:54|0.04989981
11:14:55|0.04989981
11:14:56|0.04989981
11:14:57|0.04989981
11:14:58|0.04989981
11:14:59|0.04989981
11:15:00|0.0498998
11:15:01|0.0498998
11:15:02|0.04986005
11:15:03|0.0498999
11:15:05|0.04989986
11:15:06|0.04989986
11:15:06|0.04989986
11:15:08|0.04989986
11:15:09|0.04989986
11:15:10|0.04989986
11:15:10|0.04986061
11:15:11|0.04986061
11:15:12|0.04986061
11:15:13|0.04986083
11:15:15|0.04986083
11:15:16|0.04986083
11:15:17|0.04991561
11:15:17|0.0498999
11:15:18|0.0498999
11:15:19|0.0498997
11:15:20|0.0498997
11:15:21|0.0498997
11:15:22|0.0498997
11:15:24|0.0498997
11:15:24|0.0498997
11:15:26|0.04986148
11:15:26|0.0498997
11:15:28|0.0498997
11:15:28|0.0499
11:15:30|0.0499
11:15:30|0.0499
11:15:32|0.0499
11:15:33|0.04990003
11:15:33|0.0499763
11:15:35|0.0499763
11:15:35|0.04997543
11:15:36|0.04997543
11:15:37|0.04997543
11:15:39|0.04999999
11:15:40|0.04999999
11:15:42|0.04996729
11:15:43|0.05
11:15:45|0.05
11:15:45|0.05
11:15:47|0.04999844
11:15:48|0.04999844
11:15:49|0.04999983
11:15:50|0.04999983
11:15:51|0.05004526
11:15:53|0.05007786
11:15:54|0.05007786
11:15:55|0.05007786
11:15:55|0.05007786
11:15:57|0.05007786
11:15:58|0.0501
11:15:58|0.0501
11:16:00|0.05007841
11:16:01|0.0501
11:16:02|0.0501
11:16:03|0.0501
11:16:04|0.0501
11:16:05|0.0501
11:16:06|0.0501
11:16:07|0.0501
11:16:08|0.0501
11:16:09|0.05011248
11:16:10|0.05011248
11:16:11|0.05011248
11:16:12|0.05011248
11:16:13|0.05011725
11:16:14|0.05011725
11:16:15|0.05011725
11:16:16|0.05011725
11:16:17|0.05012981
11:16:18|0.05011527
11:16:19|0.05011527
11:16:20|0.05011801
11:16:21|0.05022999
11:16:22|0.05022999
11:16:23|0.05017915
11:16:24|0.05022998
11:16:25|0.05022998
11:16:26|0.05022998
11:16:27|0.05022906
11:16:28|0.05022906
11:16:29|0.05014698
11:16:30|0.05020814
11:16:31|0.05019897
11:16:32|0.05019897
11:16:33|0.05019937
11:16:34|0.05019937
11:16:35|0.05022999
11:16:36|0.05022998
11:16:37|0.05022999
11:16:38|0.05022999
11:16:39|0.05022999
11:16:40|0.05022999
11:16:42|0.05023
11:16:43|0.05023
11:16:44|0.05022998
11:16:45|0.05024764
11:16:47|0.05023092
11:16:48|0.05023
11:16:49|0.05023
11:16:51|0.05023
11:16:52|0.05026
11:16:53|0.05025999
11:16:54|0.05025999
11:16:55|0.05026
11:16:57|0.05026
11:16:58|0.05025999
11:16:59|0.05026847
11:17:00|0.05025999
11:17:01|0.05025999
11:17:02|0.05025999
11:17:03|0.05024056
11:17:04|0.05023
11:17:05|0.05022516
11:17:06|0.05020051
11:17:07|0.05028939
11:17:08|0.05028939
11:17:10|0.05027423
11:17:11|0.05027423
11:17:11|0.05027423
11:17:13|0.05027421
11:17:14|0.05027421
11:17:15|0.05027418
11:17:16|0.05027418
11:17:17|0.05027418
11:17:17|0.05029606
11:17:19|0.05029606
11:17:20|0.0503
11:17:20|0.05029606
11:17:22|0.05029606
11:17:23|0.05029606
11:17:24|0.05029606
11:17:25|0.05029606
11:17:26|0.05029606
11:17:27|0.05029606
11:17:28|0.05029606
11:17:29|0.05029606
11:17:30|0.05029606
11:17:31|0.05029605
11:17:32|0.0503
11:17:33|0.0503
11:17:34|0.05029606
11:17:35|0.05029606
11:17:36|0.05029606
11:17:37|0.05029606
11:17:38|0.0503
11:17:39|0.05038539
11:17:40|0.0503
11:17:42|0.05029919
11:17:43|0.05030001
11:17:45|0.05038873
11:17:46|0.05038992
11:17:48|0.05038988
11:17:49|0.0503899
11:17:51|0.05039
11:17:52|0.05039
11:17:53|0.05039135
11:17:54|0.05039135
11:17:55|0.05041537
11:17:55|0.05041537
11:17:57|0.05041537
11:17:58|0.05041537
11:17:59|0.05050028
11:18:00|0.05051897
11:18:01|0.05057801
11:18:02|0.05059998
11:18:03|0.0506
11:18:04|0.0506
11:18:05|0.05055729
11:18:06|0.05055
11:18:07|0.05057801
11:18:08|0.05057803
11:18:09|0.05059983
11:18:10|0.05059983
11:18:11|0.05058554
11:18:12|0.05055
11:18:13|0.05057813
11:18:14|0.0506
11:18:15|0.0506
11:18:16|0.0506
11:18:17|0.0506
11:18:18|0.0505854
11:18:19|0.05063839
11:18:20|0.05061176
11:18:21|0.05061245
11:18:22|0.05061245
11:18:23|0.05063839
11:18:24|0.05063839
11:18:26|0.05063839
11:18:26|0.05063839
11:18:28|0.05063839
11:18:29|0.05063839
11:18:30|0.05063839
11:18:31|0.05064619
11:18:31|0.05064619
11:18:33|0.05064619
11:18:34|0.05064619
11:18:35|0.05064619
11:18:35|0.05065
11:18:37|0.05065
11:18:37|0.05063919
11:18:39|0.05065205
11:18:39|0.05065205
11:18:41|0.05065205
11:18:42|0.05065205
11:18:43|0.05063839
11:18:45|0.05061241
11:18:45|0.05061241
11:18:47|0.05061241
11:18:48|0.05061241
11:18:50|0.05065205
11:18:51|0.0506
11:18:52|0.05061241
11:18:52|0.05059344
11:18:54|0.05059344
11:18:55|0.05061242
11:18:56|0.0506563
11:18:57|0.05062225
11:18:58|0.05062225
11:19:00|0.05062251
11:19:01|0.05061241
11:19:01|0.05058554
11:19:03|0.05058554
11:19:04|0.05064993
11:19:04|0.05064993
11:19:06|0.05068455
11:19:07|0.05068455
11:19:08|0.05065591
11:19:09|0.05065
11:19:10|0.05057803
11:19:10|0.05057803
11:19:12|0.05055107
11:19:13|0.05073528
11:19:15|0.05068269
11:19:15|0.05068269
11:19:16|0.05074998
11:19:17|0.05075458
11:19:19|0.05066075
11:19:20|0.05072408
11:19:21|0.05075043
11:19:22|0.05077385
11:19:23|0.05077385
11:19:24|0.05072419
11:19:25|0.05075044
11:19:26|0.0508
11:19:27|0.05075917
11:19:28|0.0508
11:19:29|0.05078311
11:19:30|0.05078311
11:19:31|0.05078158
11:19:32|0.0508
11:19:33|0.0508
11:19:34|0.0509
11:19:35|0.05083769
11:19:36|0.0508512
11:19:37|0.0509
11:19:38|0.0509
11:19:39|0.0508877
11:19:40|0.0508877
11:19:41|0.0509
11:19:42|0.0509457
11:19:43|0.05088778
11:19:45|0.05090007
11:19:46|0.05094509
11:19:47|0.05094407
11:19:48|0.05097612
11:19:49|0.0509515
11:19:50|0.0509854
11:19:52|0.05098541
11:19:52|0.05099999
11:19:54|0.0509
11:19:55|0.0508068
11:19:56|0.05077765
11:19:58|0.05086851
11:19:59|0.05086049
11:20:00|0.05087599
11:20:00|0.05083
11:20:02|0.05086289
11:20:04|0.05086288
11:20:05|0.05085507
11:20:05|0.05086352
11:20:07|0.05086352
11:20:07|0.05086356
11:20:08|0.05093247
11:20:10|0.05098535
11:20:11|0.05098538
11:20:12|0.0509854
11:20:13|0.051
11:20:14|0.05098538
11:20:15|0.05094918
11:20:16|0.05098538
11:20:17|0.05098538
11:20:18|0.0509854
11:20:19|0.0509854
11:20:20|0.05099
11:20:21|0.05085
11:20:22|0.05094406
11:20:23|0.05098535
11:20:24|0.05098535
11:20:25|0.0509233
11:20:26|0.05091041
11:20:27|0.05094566
11:20:28|0.05094566
11:20:29|0.05089997
11:20:30|0.05089997
11:20:31|0.0508802
11:20:32|0.05088018
11:20:33|0.05075508
11:20:34|0.05075505
11:20:35|0.05081875
11:20:36|0.05075505
11:20:38|0.05081744
11:20:38|0.05075557
11:20:39|0.05081368
11:20:40|0.05081368
11:20:41|0.05081368
11:20:43|0.05075505
11:20:43|0.05075505
11:20:44|0.05075418
11:20:46|0.05079209
11:20:47|0.0507
11:20:49|0.0507
11:20:50|0.05067294
11:20:51|0.05067294
11:20:52|0.050631
11:20:53|0.05065984
11:20:54|0.05065969
11:20:55|0.0506632
11:20:56|0.0506609
11:20:58|0.05055257
11:20:58|0.05059319
11:20:59|0.05052
11:21:00|0.05050095
11:21:01|0.05033496
11:21:03|0.05045
11:21:03|0.05044998
11:21:05|0.05050095
11:21:06|0.05050095
11:21:07|0.05045
11:21:08|0.05041977
11:21:09|0.05045
11:21:11|0.05045
11:21:12|0.05045
11:21:13|0.050527
11:21:14|0.0505214
11:21:15|0.05052141
11:21:16|0.05052141
11:21:17|0.05052141
11:21:18|0.05052141
11:21:19|0.05052904
11:21:20|0.05052904
11:21:21|0.050527
11:21:22|0.050527
11:21:23|0.05057887
11:21:24|0.05057887
11:21:25|0.05057741
11:21:26|0.05057741
11:21:27|0.0506391
11:21:28|0.05063186
11:21:29|0.05063182
11:21:30|0.05063186
11:21:31|0.05057893
11:21:32|0.05065591
11:21:33|0.05060015
11:21:34|0.05063186
11:21:35|0.05063186
11:21:36|0.05063188
11:21:37|0.05060022
11:21:38|0.0506
11:21:39|0.05057887
11:21:40|0.05057887
11:21:41|0.05064975
11:21:42|0.05064975
11:21:43|0.05056
11:21:44|0.05055995
11:21:45|0.05055995
11:21:46|0.05055995
11:21:48|0.05055979
11:21:49|0.05055979
11:21:50|0.05055979
11:21:51|0.05055999
11:21:52|0.05056
11:21:54|0.05060029
11:21:54|0.05060029
11:21:56|0.05062641
11:21:57|0.05058484
11:21:58|0.05065591
11:22:00|0.05062641
11:22:00|0.05062641
11:22:02|0.05062641
11:22:03|0.05065394
11:22:04|0.05060004
11:22:05|0.05060004
11:22:06|0.05060004
11:22:07|0.05060004
11:22:07|0.05060004
11:22:08|0.05060508
11:22:10|0.0506
11:22:11|0.05065248
11:22:12|0.05065248
11:22:13|0.05065248
11:22:14|0.05060004
11:22:14|0.05060004
11:22:16|0.05060004
11:22:16|0.05060004
11:22:17|0.05060004
11:22:18|0.0506
11:22:20|0.05055979
11:22:20|0.05055979
11:22:22|0.05055979
11:22:23|0.05055979
11:22:24|0.050555
11:22:25|0.050555
11:22:26|0.050527
11:22:27|0.05059985
11:22:28|0.050527
11:22:29|0.05050003
11:22:29|0.05052699
11:22:30|0.0505
11:22:31|0.0505
11:22:32|0.05047437
11:22:34|0.05047944
11:22:35|0.0504712
11:22:35|0.05046907
11:22:37|0.05046908
11:22:38|0.05046908
11:22:39|0.05032
11:22:40|0.05038911
11:22:41|0.05023378
11:22:42|0.05032868
11:22:43|0.05023378
11:22:44|0.05023378
11:22:44|0.05035445
11:22:46|0.05024162
11:22:48|0.05027911
11:22:48|0.05035223
11:22:49|0.05035223
11:22:51|0.05033927
11:22:53|0.05034697
11:22:54|0.05034696
11:22:55|0.05034376
11:22:56|0.05034376
11:22:57|0.05034284
11:22:58|0.05032004
11:22:59|0.05029859
11:23:00|0.05034696
11:23:01|0.05034696
11:23:02|0.05034696
11:23:03|0.05035412
11:23:04|0.0504
11:23:05|0.0504
11:23:05|0.0504
11:23:08|0.0504
11:23:08|0.0504
11:23:09|0.05046029
11:23:11|0.0505
11:23:11|0.0503
11:23:13|0.05031024
11:23:14|0.05031024
11:23:15|0.05031024
11:23:16|0.0502952
11:23:17|0.05037898
11:23:18|0.05037898
11:23:19|0.05037099
11:23:20|0.05037099
11:23:21|0.05037099
11:23:22|0.05037099
11:23:23|0.05037099
11:23:24|0.0503616
11:23:25|0.0503616
11:23:25|0.0504262
11:23:27|0.0504262
11:23:28|0.0503141
11:23:29|0.0503141
11:23:30|0.0503141
11:23:31|0.0503141
11:23:32|0.05034696
11:23:33|0.05034696
11:23:34|0.05034696
11:23:35|0.05030145
11:23:36|0.0503141
11:23:37|0.0503141
11:23:38|0.0503141
11:23:39|0.05037676
11:23:40|0.05031943
11:23:41|0.05031943
11:23:42|0.05031943
11:23:43|0.05031943
11:23:44|0.05033847
11:23:45|0.05038759
11:23:46|0.05039996
11:23:47|0.05039996
11:23:48|0.05031943
11:23:50|0.05032003
11:23:51|0.05038253
11:23:52|0.05038253
11:23:54|0.05038253
11:23:55|0.05038004
11:23:57|0.05038004
11:23:57|0.05036131
11:23:58|0.05036132
11:23:59|0.05036132
11:24:00|0.05036132
11:24:02|0.05036132
11:24:03|0.05036132
11:24:04|0.05036132
11:24:05|0.05036132
11:24:06|0.05036132
11:24:07|0.05036
11:24:08|0.05036129
11:24:09|0.05036129
11:24:10|0.05036129
11:24:11|0.05036129
11:24:12|0.05036129
11:24:13|0.05036128
11:24:14|0.05036128
11:24:15|0.0504
11:24:16|0.05034603
11:24:17|0.05034603
11:24:18|0.05034603
11:24:18|0.0503
11:24:20|0.05029478
11:24:21|0.05030657
11:24:21|0.05030657
11:24:23|0.05030657
11:24:24|0.05025001
11:24:25|0.0502
11:24:26|0.05025809
11:24:26|0.05025019
11:24:28|0.05019999
11:24:29|0.05019995
11:24:30|0.05019993
11:24:31|0.05017162
11:24:32|0.05017162
11:24:33|0.05017162
11:24:34|0.05017161
11:24:35|0.05017162
11:24:36|0.05017162
11:24:37|0.05016707
11:24:38|0.05016677
11:24:39|0.05017162
11:24:40|0.0501
11:24:41|0.05024986
11:24:42|0.05024986
11:24:43|0.05023035
11:24:44|0.05023035
11:24:45|0.05023035
11:24:46|0.05023035
11:24:47|0.05023035
11:24:48|0.05023035
11:24:50|0.05023035
11:24:50|0.05046171
11:24:51|0.05034292
11:24:53|0.05022687
11:24:54|0.05022687
11:24:56|0.05022687
11:24:57|0.05021631
11:24:58|0.05022687
11:25:00|0.05022687
11:25:01|0.05022687
11:25:02|0.05023004
11:25:03|0.05023004
11:25:04|0.05023004
11:25:04|0.0502991
11:25:06|0.05029939
11:25:07|0.05023004
11:25:08|0.05023004
11:25:09|0.05022688
11:25:10|0.05022688
11:25:11|0.05022688
11:25:13|0.05022688
11:25:14|0.05022688
11:25:15|0.05023001
11:25:15|0.05023001
11:25:17|0.05023001
11:25:17|0.05023001
11:25:19|0.05023001
11:25:20|0.05023001
11:25:20|0.05023001
11:25:21|0.05022688
11:25:22|0.05022688
11:25:24|0.05023406
11:25:25|0.05023656
11:25:26|0.05023656
11:25:27|0.05023656
11:25:27|0.05023656
11:25:28|0.05023656
11:25:29|0.05023001
11:25:31|0.05023001
11:25:32|0.05023001
11:25:33|0.05023001
11:25:34|0.05029603
11:25:35|0.05023071
11:25:36|0.05023071
11:25:37|0.05029506
11:25:38|0.05029506
11:25:39|0.05029499
11:25:39|0.05025722
11:25:41|0.05025722
11:25:42|0.05029485
11:25:43|0.05030001
11:25:44|0.05030001
11:25:45|0.05029489
11:25:46|0.05023877
11:25:47|0.05029501
11:25:48|0.05023992
11:25:49|0.05029485
11:25:51|0.05029485
11:25:52|0.05023076
11:25:54|0.05024052
11:25:55|0.05024052
11:25:56|0.05024052
11:25:57|0.0502917
11:25:58|0.0502917
11:26:00|0.05029997
11:26:00|0.05029997
11:26:01|0.05029997
11:26:02|0.05029169
11:26:03|0.05029169
11:26:05|0.05029169
11:26:06|0.05029169
11:26:07|0.05029169
11:26:09|0.05029819
11:26:09|0.0503
11:26:10|0.0503
11:26:11|0.0503
11:26:13|0.05029819
11:26:14|0.05029819
11:26:16|0.05029819
11:26:16|0.05029819
11:26:17|0.05029819
11:26:18|0.05029819
11:26:19|0.05029819
11:26:20|0.05029819
11:26:21|0.05029997
11:26:22|0.05029997
11:26:23|0.05029997
11:26:24|0.05029997
11:26:25|0.05029997
11:26:26|0.05029997
11:26:27|0.05029997
11:26:28|0.0503
11:26:29|0.05030001
11:26:30|0.05030001
11:26:31|0.05030001
11:26:32|0.05030001
11:26:33|0.05030001
11:26:34|0.05030001
11:26:35|0.05030001
11:26:36|0.05030001
11:26:37|0.05031452
11:26:38|0.05029819
11:26:39|0.0502917
11:26:40|0.05024544
11:26:41|0.05024544
11:26:42|0.05029396
11:26:43|0.05029466
11:26:44|0.05029466
11:26:45|0.05029466
11:26:46|0.05029466
11:26:47|0.05024668
11:26:48|0.05024668
11:26:49|0.05024668
11:26:51|0.05029998
11:26:52|0.05029991
11:26:53|0.05029991
11:26:55|0.05029991
11:26:56|0.05029991
11:26:57|0.05029991
11:26:58|0.05029995
11:26:59|0.05029995
11:27:01|0.05024753
11:27:02|0.05024753
11:27:03|0.05023001
11:27:03|0.05024753
11:27:05|0.05024753
11:27:07|0.05023
11:27:07|0.05023
11:27:08|0.05023
11:27:09|0.05023
11:27:10|0.05023
11:27:11|0.05023999
11:27:13|0.05023
11:27:13|0.05023
11:27:14|0.05023
11:27:15|0.05023
11:27:16|0.05023
11:27:17|0.05023
11:27:18|0.05023
11:27:19|0.05023
11:27:20|0.05023
11:27:21|0.05022
11:27:22|0.05022
11:27:23|0.05022
11:27:25|0.05022
11:27:26|0.05022
11:27:27|0.05016802
11:27:28|0.05020443
11:27:29|0.05020443
11:27:30|0.05020443
11:27:31|0.05020443
11:27:31|0.05020443
11:27:33|0.05020443
11:27:34|0.05020451
11:27:35|0.05022
11:27:37|0.05023099
11:27:37|0.05023099
11:27:38|0.050231
11:27:39|0.0502438
11:27:40|0.05023001
11:27:41|0.05023001
11:27:42|0.05023001
11:27:43|0.05030001
11:27:44|0.05030001
11:27:45|0.05030001
11:27:46|0.05030001
11:27:48|0.05030001
11:27:48|0.05030001
11:27:49|0.05030001
11:27:50|0.05035225
11:27:52|0.05035225
11:27:53|0.05035225
11:27:54|0.05037084
11:27:56|0.05037084
11:27:57|0.05037084
11:27:58|0.05037084
11:28:00|0.05037083
11:28:00|0.05037083
11:28:01|0.05037083
11:28:02|0.05037083
11:28:04|0.05037082
11:28:05|0.05029991
11:28:06|0.05029991
11:28:07|0.05029991
11:28:08|0.05029991
11:28:09|0.05029991
11:28:10|0.05029991
11:28:10|0.05029936
11:28:13|0.05029936
11:28:13|0.05029936
11:28:14|0.05029927
11:28:15|0.05029927
11:28:16|0.05029927
11:28:17|0.05029927
11:28:18|0.05029927
11:28:19|0.05029927
11:28:20|0.05029927
11:28:21|0.05029561
11:28:22|0.05029561
11:28:23|0.05029561
11:28:24|0.05029561
11:28:25|0.05029561
11:28:26|0.05024972
11:28:27|0.05024972
11:28:28|0.05024972
11:28:29|0.05024972
11:28:30|0.05024972
11:28:31|0.05025001
11:28:32|0.05025001
11:28:33|0.05025001
11:28:34|0.05025001
11:28:35|0.05025001
11:28:36|0.05025001
11:28:37|0.05022608
11:28:38|0.05022608
11:28:39|0.05022608
11:28:40|0.05019
11:28:41|0.05019
11:28:42|0.05019
11:28:43|0.05019
11:28:44|0.05019
11:28:45|0.05019
11:28:46|0.05016827
11:28:47|0.05016827
11:28:48|0.0502097
11:28:49|0.05010007
11:28:50|0.05015677
11:28:51|0.05015677
11:28:53|0.0501
11:28:55|0.05012576
11:28:55|0.0501
11:28:56|0.0501
11:28:57|0.0501
11:28:58|0.05011875
11:29:00|0.0501
11:29:01|0.0501
11:29:02|0.0501
11:29:03|0.0501
11:29:04|0.0501
11:29:05|0.05013227
11:29:06|0.05013227
11:29:07|0.05013909
11:29:07|0.05013224
11:29:09|0.05016827
11:29:10|0.05010052
11:29:11|0.05010054
11:29:12|0.05010054
11:29:13|0.05016805
11:29:14|0.05016805
11:29:15|0.05013911
11:29:15|0.05013911
11:29:18|0.05013911
11:29:18|0.05013911
11:29:19|0.05013911
11:29:20|0.05013919
11:29:21|0.05013919
11:29:22|0.0501681
11:29:23|0.0501681
11:29:24|0.0501392
11:29:25|0.0501392
11:29:26|0.0501392
11:29:27|0.0501392
11:29:28|0.0501681
11:29:29|0.0501681
11:29:30|0.0501681
11:29:31|0.0501681
11:29:32|0.0501681
11:29:33|0.0501681
11:29:34|0.0501681
11:29:35|0.0501681
11:29:36|0.0501681
11:29:37|0.0501681
11:29:38|0.0501681
11:29:39|0.0501681
11:29:40|0.05016811
11:29:41|0.05016811
11:29:42|0.05016811
11:29:43|0.05016811
11:29:45|0.05016811
11:29:46|0.05017043
11:29:47|0.05017043
11:29:47|0.0501682
11:29:49|0.0501682
11:29:50|0.0501682
11:29:50|0.05016833
11:29:51|0.05016833
11:29:53|0.05016834
11:29:54|0.05016813
11:29:55|0.05016813
11:29:57|0.05016813
11:29:58|0.05016813
11:29:59|0.05016813
11:30:00|0.05016813
11:30:01|0.05016813
11:30:02|0.05016813
11:30:03|0.05016814
11:30:04|0.05016814
11:30:05|0.05016814
11:30:06|0.05016814
11:30:07|0.05016814
11:30:09|0.0501681
11:30:09|0.0501681
11:30:10|0.0501681
11:30:12|0.05016815
11:30:12|0.05016814
11:30:14|0.05016814
11:30:14|0.05016814
11:30:16|0.05016814
11:30:17|0.05016814
11:30:18|0.05016814
11:30:19|0.05016814
11:30:20|0.05016814
11:30:21|0.05022316
11:30:22|0.05016814
11:30:23|0.05016814
11:30:24|0.05016814
11:30:25|0.05016814
11:30:26|0.05016814
11:30:28|0.05016814
11:30:29|0.05016814
11:30:30|0.05022608
11:30:31|0.05022608
11:30:32|0.05022608
11:30:33|0.05022608
11:30:34|0.05022608
11:30:35|0.05022608
11:30:36|0.0501682
11:30:37|0.0501682
11:30:38|0.0501682
11:30:38|0.05020655
11:30:40|0.05020655
11:30:41|0.05020655
11:30:42|0.05028537
11:30:43|0.05028537
11:30:44|0.05028537
11:30:45|0.05018667
11:30:46|0.05018667
11:30:47|0.05028631
11:30:48|0.05028537
11:30:49|0.0502593
11:30:50|0.0502593
11:30:51|0.05028631
11:30:53|0.0502593
11:30:54|0.0502593
11:30:55|0.05029991
11:30:56|0.05028634
11:30:57|0.05028636
11:30:58|0.05037317
11:31:00|0.05038253
11:31:01|0.05038253
11:31:02|0.05038253
11:31:02|0.05038253
11:31:03|0.05028956
11:31:04|0.05028956
11:31:06|0.05038232
11:31:07|0.05028682
11:31:09|0.05028679
11:31:09|0.05028679
11:31:10|0.05036884
11:31:11|0.05036884
11:31:12|0.05036884
11:31:13|0.05036884
11:31:14|0.05036884
11:31:15|0.05036884
11:31:16|0.05035416
11:31:17|0.05035416
11:31:18|0.05028692
11:31:20|0.05028692
11:31:21|0.05035416
11:31:22|0.05035416
11:31:23|0.05035416
11:31:23|0.05035416
11:31:25|0.05028686
11:31:26|0.05028686
11:31:27|0.05028686
11:31:28|0.05028696
11:31:29|0.050287
11:31:30|0.050287
11:31:31|0.050287
11:31:31|0.050287
11:31:33|0.050287
11:31:34|0.050287
11:31:34|0.050287
11:31:36|0.050287
11:31:37|0.050287
11:31:38|0.050287
11:31:39|0.050287
11:31:40|0.050287
11:31:41|0.050287
11:31:42|0.050287
11:31:43|0.05035063
11:31:44|0.05035063
11:31:45|0.05028768
11:31:46|0.05028768
11:31:47|0.05028768
11:31:48|0.05028768
11:31:49|0.05026109
11:31:51|0.05030002
11:31:52|0.05030002
11:31:52|0.05030002
11:31:54|0.05030002
11:31:55|0.05030002
11:31:56|0.0503001
11:31:58|0.0503001
11:31:59|0.05030012
11:32:00|0.05034856
11:32:02|0.05034872
11:32:03|0.05034872
11:32:05|0.05034872
11:32:06|0.05034872
11:32:06|0.05034872
11:32:08|0.05042419
11:32:09|0.05040505
11:32:10|0.05036578
11:32:11|0.05036578
11:32:12|0.05036578
11:32:13|0.05043408
11:32:14|0.05040506
11:32:15|0.05040506
11:32:16|0.05043408
11:32:17|0.05043408
11:32:18|0.05043408
11:32:19|0.05043408
11:32:20|0.05043408
11:32:21|0.05046
11:32:22|0.05046367
11:32:23|0.05045439
11:32:24|0.05045439
11:32:25|0.05045439
11:32:26|0.05045439
11:32:27|0.05045439
11:32:28|0.05045439
11:32:29|0.05045439
11:32:30|0.05045267
11:32:31|0.05045267
11:32:32|0.05036802
11:32:33|0.05036802
11:32:34|0.05041383
11:32:35|0.05041383
11:32:36|0.0504138
11:32:37|0.0504138
11:32:38|0.0504138
11:32:39|0.05039591
11:32:40|0.0503
11:32:41|0.0503
11:32:42|0.05037
11:32:43|0.05038768
11:32:44|0.05038768
11:32:45|0.05038768
11:32:46|0.05038768
11:32:47|0.05038768
11:32:48|0.05038768
11:32:49|0.05038768
11:32:50|0.05038894
11:32:51|0.0504062
11:32:52|0.0504062
11:32:53|0.05032002
11:32:54|0.05046981
11:32:55|0.05047
11:32:56|0.05047
11:32:57|0.05042967
11:32:59|0.05048694
11:33:00|0.05047
11:33:01|0.05047
11:33:03|0.050487
11:33:04|0.0504905
11:33:05|0.0505
11:33:07|0.05047011
11:33:07|0.05047011
11:33:09|0.05047011
11:33:09|0.0504905
11:33:10|0.0505
11:33:12|0.0505
11:33:12|0.05049051
11:33:14|0.05049051
11:33:15|0.0505
11:33:15|0.0505
11:33:17|0.0505
11:33:18|0.0505
11:33:19|0.05049053
11:33:20|0.05049053
11:33:21|0.0505
11:33:22|0.05049999
11:33:23|0.0505
11:33:24|0.0505
11:33:25|0.05049052
11:33:26|0.05049052
11:33:27|0.05047
11:33:28|0.05049051
11:33:29|0.0505
11:33:30|0.05049999
11:33:31|0.05049999
11:33:32|0.0505
11:33:33|0.0505
11:33:34|0.0505
11:33:35|0.0505
11:33:36|0.05059997
11:33:37|0.05052089
11:33:38|0.05059936
11:33:39|0.05059936
11:33:40|0.05059936
11:33:41|0.05059936
11:33:42|0.05059936
11:33:43|0.05059936
11:33:44|0.05059996
11:33:45|0.05059997
11:33:46|0.05063495
11:33:47|0.05063495
11:33:48|0.05063495
11:33:49|0.05065
11:33:50|0.05065
11:33:51|0.05064996
11:33:52|0.05064996
11:33:53|0.05064994
11:33:54|0.05060013
11:33:55|0.05060013
11:33:56|0.05065
11:33:57|0.05064992
11:33:58|0.05060019
11:33:59|0.05064983
11:34:01|0.05060011
11:34:02|0.05060016
11:34:03|0.05060016
11:34:04|0.05060016
11:34:06|0.05060016
11:34:07|0.05064981
11:34:08|0.05064981
11:34:09|0.05064868
11:34:10|0.05064868
11:34:11|0.05064868
11:34:12|0.05064868
11:34:13|0.05064868
11:34:14|0.05060011
11:34:15|0.05060011
11:34:16|0.05060011
11:34:17|0.05060011
11:34:18|0.05064206
11:34:20|0.05064206
11:34:21|0.05062223
11:34:22|0.05059459
11:34:23|0.05059459
11:34:24|0.05063544
11:34:25|0.05063544
11:34:26|0.05060019
11:34:27|0.05059998
11:34:28|0.05059998
11:34:29|0.05059998
11:34:30|0.05059986
11:34:31|0.05059984
11:34:32|0.05059984
11:34:33|0.05059984
11:34:34|0.05059984
11:34:35|0.05059977
11:34:36|0.05055775
11:34:37|0.05055775
11:34:38|0.05055775
11:34:39|0.05057728
11:34:40|0.05057728
11:34:42|0.05057728
11:34:42|0.05051108
11:34:43|0.05051108
11:34:44|0.05051108
11:34:45|0.05055302
11:34:46|0.05055302
11:34:47|0.05055302
11:34:48|0.05055302
11:34:49|0.05053831
11:34:50|0.05053831
11:34:51|0.05053831
11:34:52|0.05053831
11:34:53|0.0505382
11:34:54|0.0505382
11:34:55|0.0505382
11:34:56|0.05053831
11:34:57|0.0505382
11:34:59|0.0505382
11:35:01|0.0505382
11:35:02|0.0505382
11:35:04|0.0505382
11:35:04|0.05053831
11:35:05|0.05053831
11:35:07|0.0505
11:35:09|0.05051108
11:35:09|0.05051108
11:35:11|0.05051109
11:35:12|0.05051109
11:35:13|0.05051109
11:35:14|0.05051109
11:35:15|0.05053808
11:35:16|0.0505382
11:35:17|0.0505382
11:35:18|0.0505382
11:35:19|0.0505382
11:35:20|0.0505382
11:35:21|0.05055302
11:35:22|0.0505382
11:35:23|0.0505382
11:35:24|0.05053847
11:35:25|0.0505382
11:35:26|0.0505
11:35:27|0.0505
11:35:28|0.0505
11:35:28|0.05050305
11:35:30|0.05050305
11:35:31|0.05050305
11:35:32|0.05050305
11:35:33|0.05050305
11:35:34|0.05050305
11:35:35|0.05050305
11:35:36|0.05050305
11:35:37|0.05042222
11:35:38|0.05042222
11:35:39|0.05042222
11:35:40|0.05042222
11:35:41|0.05042222
11:35:42|0.05042222
11:35:43|0.05042222
11:35:44|0.0504
11:35:45|0.05040001
11:35:46|0.05040001
11:35:46|0.05033874
11:35:48|0.0504
11:35:49|0.05033876
11:35:50|0.05033874
11:35:51|0.05033874
11:35:52|0.05040001
11:35:53|0.05042222
11:35:53|0.05033782
11:35:55|0.05033782
11:35:56|0.05033782
11:35:56|0.05033782
11:35:58|0.05038809
11:35:59|0.05038809
11:36:00|0.05033493
11:36:00|0.05033493
11:36:03|0.05033761
11:36:04|0.05033761
11:36:06|0.05033493
11:36:07|0.05042051
11:36:08|0.05042051
11:36:09|0.0503
11:36:10|0.05030013
11:36:11|0.05037924
11:36:12|0.0504
11:36:13|0.05033768
11:36:14|0.05033768
11:36:15|0.05043186
11:36:16|0.05043186
11:36:17|0.05043186
11:36:17|0.05043186
11:36:20|0.05033762
11:36:20|0.05033762
11:36:21|0.05033762
11:36:22|0.05032926
11:36:23|0.05032926
11:36:24|0.05033773
11:36:25|0.05033773
11:36:26|0.05039411
11:36:27|0.05039395
11:36:28|0.05039395
11:36:30|0.05033495
11:36:31|0.05033495
11:36:32|0.05033495
11:36:33|0.05033495
11:36:34|0.05033495
11:36:34|0.05033495
11:36:35|0.05039395
11:36:37|0.05039395
11:36:38|0.05038544
11:36:39|0.05033963
11:36:40|0.0503
11:36:41|0.05033881
11:36:42|0.05033881
11:36:43|0.05033881
11:36:44|0.05033006
11:36:45|0.05036802
11:36:46|0.05036802
11:36:46|0.05036802
11:36:48|0.05033
11:36:49|0.05033
11:36:49|0.05033
11:36:51|0.05033
11:36:52|0.05033
11:36:53|0.05033
11:36:53|0.05036777
11:36:55|0.05036777
11:36:56|0.05036771
11:36:57|0.05036769
11:36:57|0.05036769
11:36:59|0.05036769
11:37:00|0.05036769
11:37:01|0.05036756
11:37:02|0.05036756
11:37:04|0.05036756
11:37:05|0.05035009
11:37:06|0.05035009
11:37:07|0.05036756
11:37:08|0.05036756
11:37:09|0.05036756
11:37:10|0.05036756
11:37:11|0.05036756
11:37:12|0.05036756
11:37:13|0.05036756
11:37:14|0.05039993
11:37:16|0.05036756
11:37:17|0.05036756
11:37:18|0.05036756
11:37:19|0.05036756
11:37:20|0.05036756
11:37:21|0.05036757
11:37:22|0.05036757
11:37:23|0.05036757
11:37:23|0.05036757
11:37:25|0.05036757
11:37:26|0.05036756
11:37:27|0.05036757
11:37:28|0.05036757
11:37:29|0.05036757
11:37:30|0.05036757
11:37:31|0.05036757
11:37:32|0.05036757
11:37:33|0.05036756
11:37:34|0.05036757
11:37:35|0.05036757
11:37:36|0.05036756
11:37:37|0.05036756
11:37:38|0.05036756
11:37:39|0.05036756
11:37:40|0.05036756
11:37:41|0.05036756
11:37:42|0.05036756
11:37:43|0.05036756
11:37:44|0.05045566
11:37:45|0.05042577
11:37:45|0.05042577
11:37:47|0.05042577
11:37:47|0.05042577
11:37:49|0.05042577
11:37:50|0.05039071
11:37:50|0.05039071
11:37:52|0.05039071
11:37:53|0.05039071
11:37:54|0.05039071
11:37:55|0.05039071
11:37:56|0.05040453
11:37:57|0.05040453
11:37:57|0.05040453
11:37:59|0.05040453
11:38:00|0.05040453
11:38:01|0.05040453
11:38:03|0.05040453
11:38:04|0.05040453
11:38:04|0.05040453
11:38:06|0.05040453
11:38:08|0.05040453
11:38:08|0.05040453
11:38:09|0.05040453
11:38:11|0.05040453
11:38:13|0.05040453
11:38:13|0.05040453
11:38:15|0.05040504
11:38:16|0.05040504
11:38:17|0.05040504
11:38:18|0.05040622
11:38:19|0.05040622
11:38:20|0.05040622
11:38:21|0.05036759
11:38:22|0.05036759
11:38:22|0.05036759
11:38:24|0.05036759
11:38:26|0.05036756
11:38:26|0.05036756
11:38:27|0.05036756
11:38:28|0.0503676
11:38:29|0.0503676
11:38:30|0.0503676
11:38:31|0.0503676
11:38:32|0.05036759
11:38:33|0.05039988
11:38:34|0.05042766
11:38:35|0.05042766
11:38:36|0.05042774
11:38:37|0.05042774
11:38:38|0.05042774
11:38:39|0.05042774
11:38:40|0.05042774
11:38:41|0.05042774
11:38:42|0.05042774
11:38:43|0.05042774
11:38:44|0.05042774
11:38:45|0.05042774
11:38:46|0.05042774
11:38:47|0.05042774
11:38:48|0.05042774
11:38:49|0.0504282
11:38:50|0.05039711
11:38:51|0.05039711
11:38:52|0.05039711
11:38:53|0.05039711
11:38:54|0.05039711
11:38:55|0.05039711
11:38:56|0.05039711
11:38:57|0.05039711
11:38:58|0.05039711
11:38:59|0.05039711
11:39:00|0.05039711
11:39:01|0.05039711
11:39:03|0.05039711
11:39:04|0.05047423
11:39:06|0.05047423
11:39:07|0.05047423
11:39:08|0.05047423
11:39:09|0.05047423
11:39:10|0.05047423
11:39:11|0.05036759
11:39:12|0.05036765
11:39:13|0.05039709
11:39:14|0.05039709
11:39:15|0.05039703
11:39:16|0.05039701
11:39:17|0.05039701
11:39:18|0.05039701
11:39:19|0.05039701
11:39:20|0.05039701
11:39:22|0.05039701
11:39:23|0.05039701
11:39:24|0.05039701
11:39:25|0.05039701
11:39:26|0.0503676
11:39:27|0.0503676
11:39:28|0.05036759
11:39:29|0.05036759
11:39:30|0.05036759
11:39:32|0.05043285
11:39:32|0.05040622
11:39:33|0.05040622
11:39:35|0.05040622
11:39:36|0.05040622
11:39:37|0.05040622
11:39:38|0.05040622
11:39:40|0.05036759
11:39:40|0.05046323
11:39:42|0.05046323
11:39:42|0.05038932
11:39:43|0.05036764
11:39:44|0.05036764
11:39:45|0.05036764
11:39:46|0.05036764
11:39:47|0.05040923
11:39:48|0.05040923
11:39:49|0.05040932
11:39:50|0.05040932
11:39:51|0.05040932
11:39:52|0.05036768
11:39:53|0.05045618
11:39:54|0.05038932
11:39:55|0.05038932
11:39:56|0.05038932
11:39:57|0.05038932
11:39:58|0.05038932
11:39:59|0.05038932
11:40:00|0.05038932
11:40:01|0.05038932
11:40:02|0.0504347
11:40:03|0.0504347
11:40:05|0.0504347
11:40:07|0.0504347
11:40:07|0.0504347
11:40:08|0.0504347
11:40:09|0.0504347
11:40:10|0.0504347
11:40:11|0.05045904
11:40:12|0.05045904
11:40:14|0.0504347
11:40:15|0.0504347
11:40:17|0.0504347
11:40:18|0.0504347
11:40:19|0.0504347
11:40:20|0.0504347
11:40:21|0.0504347
11:40:22|0.05043481
11:40:23|0.05043481
11:40:24|0.05043481
11:40:25|0.05043481
11:40:25|0.05043497
11:40:27|0.05043497
11:40:28|0.05043503
11:40:29|0.05043503
11:40:30|0.05043503
11:40:31|0.05043503
11:40:31|0.05043503
11:40:33|0.05043503
11:40:35|0.05043503
11:40:35|0.05043503
11:40:36|0.05043503
11:40:37|0.05043503
11:40:38|0.05043503
11:40:39|0.05043503
11:40:40|0.05057578
11:40:41|0.05057578
11:40:42|0.05057578
11:40:43|0.05057578
11:40:44|0.05057578
11:40:45|0.05057578
11:40:46|0.05050622
11:40:47|0.05050627
11:40:48|0.05057578
11:40:49|0.05057578
11:40:51|0.05057578
11:40:51|0.05057578
11:40:52|0.05059001
11:40:53|0.05059001
11:40:54|0.05059001
11:40:55|0.05059001
11:40:56|0.05059001
11:40:57|0.05059001
11:40:58|0.05059325
11:40:59|0.05057578
11:41:00|0.05057578
11:41:02|0.05057578
11:41:02|0.05058522
11:41:03|0.05058522
11:41:05|0.0505075
11:41:06|0.0505075
11:41:07|0.0505076
11:41:09|0.05062223
11:41:09|0.05062223
11:41:10|0.05062221
11:41:11|0.05062221
11:41:13|0.05062223
11:41:14|0.0506482
11:41:16|0.0506482
11:41:17|0.0506482
11:41:18|0.0506482
11:41:19|0.0506482
11:41:20|0.05065591
11:41:21|0.05060008
11:41:22|0.0506482
11:41:23|0.0506482
11:41:25|0.0506482
11:41:25|0.0506482
11:41:26|0.0506482
11:41:27|0.05060612
11:41:28|0.05058531
11:41:29|0.05058531
11:41:30|0.05058531
11:41:31|0.05058531
11:41:33|0.05058531
11:41:33|0.05058531
11:41:35|0.05058531
11:41:36|0.05058531
11:41:37|0.05057937
11:41:38|0.05058003
11:41:39|0.05057845
11:41:41|0.05055776
11:41:41|0.0506
11:41:42|0.05060615
11:41:43|0.05060613
11:41:44|0.05060613
11:41:45|0.05060613
11:41:46|0.05060613
11:41:47|0.05060615
11:41:48|0.05060614
11:41:49|0.05060614
11:41:50|0.05060614
11:41:51|0.05060614
11:41:52|0.05060614
11:41:53|0.05060612
11:41:54|0.05063999
11:41:55|0.05063999
11:41:56|0.05063999
11:41:57|0.05063999
11:41:58|0.05063999
11:41:59|0.05063999
11:42:00|0.05063999
11:42:01|0.05063999
11:42:02|0.0506
11:42:03|0.0506061
11:42:04|0.05060604
11:42:06|0.05060604
11:42:07|0.05064
11:42:09|0.05063999
11:42:09|0.05063999
11:42:10|0.05060613
11:42:12|0.05063999
11:42:14|0.05063999
11:42:14|0.05063999
11:42:16|0.05063999
11:42:17|0.05063999
11:42:18|0.05063999
11:42:19|0.05063822
11:42:20|0.05063998
11:42:21|0.05063998
11:42:22|0.05063998
11:42:23|0.05063998
11:42:24|0.05063998
11:42:25|0.05063998
11:42:26|0.05058768
11:42:27|0.05058768
11:42:28|0.05058768
11:42:29|0.05062796
11:42:30|0.05062796
11:42:31|0.05062796
11:42:32|0.05062796
11:42:33|0.05058767
11:42:34|0.05058767
11:42:35|0.05053495
11:42:36|0.05053495
11:42:37|0.05058763
11:42:38|0.05058763
11:42:39|0.05058763
11:42:40|0.05058763
11:42:41|0.05058763
11:42:42|0.05058763
11:42:43|0.05058765
11:42:45|0.05058765
11:42:45|0.05058765
11:42:47|0.05058765
11:42:47|0.05058765
11:42:49|0.05053543
11:42:50|0.05053543
11:42:51|0.05053543
11:42:51|0.05053543
11:42:53|0.05053543
11:42:54|0.05053543
11:42:54|0.05053543
11:42:55|0.05058765
11:42:57|0.05058765
11:42:57|0.05058767
11:42:58|0.05058767
11:43:00|0.0506482
11:43:00|0.05061877
11:43:02|0.05061871
11:43:03|0.05061871
11:43:04|0.05061871
11:43:05|0.05061871
11:43:06|0.05061873
11:43:08|0.05061873
11:43:09|0.05061873
11:43:10|0.05061873
11:43:12|0.05061877
11:43:13|0.05061876
11:43:14|0.05061876
11:43:16|0.05065591
11:43:16|0.05065591
11:43:17|0.05061992
11:43:19|0.0506559
11:43:20|0.0506559
11:43:22|0.0506559
11:43:23|0.0506188
11:43:23|0.0506188
11:43:25|0.05064991
11:43:26|0.05064989
11:43:27|0.05064987
11:43:28|0.05064987
11:43:29|0.05061885
11:43:30|0.05064993
11:43:31|0.05064993
11:43:32|0.05064993
11:43:34|0.05064993
11:43:34|0.05064982
11:43:35|0.05064982
11:43:36|0.0506188
11:43:37|0.0506188
11:43:38|0.0506188
11:43:39|0.05061874
11:43:40|0.05061874
11:43:41|0.05061874
11:43:42|0.05064915
11:43:43|0.0506
11:43:44|0.0506
11:43:45|0.05061872
11:43:46|0.0506
11:43:47|0.0506
11:43:48|0.0506
11:43:49|0.0506
11:43:51|0.0506
11:43:52|0.05053631
11:43:53|0.0506
11:43:54|0.0506
11:43:55|0.05061874
11:43:55|0.05061874
11:43:57|0.05061874
11:43:58|0.05061874
11:43:59|0.05061874
11:44:00|0.05061874
11:44:00|0.05061874
11:44:02|0.05061874
11:44:03|0.05061874
11:44:04|0.05061874
11:44:05|0.05061874
11:44:06|0.05061874
11:44:07|0.05060012
11:44:09|0.05060012
11:44:09|0.05060012
11:44:11|0.05061873
11:44:13|0.05061874
11:44:13|0.05060014
11:44:14|0.05060014
11:44:15|0.05060014
11:44:17|0.05060014
11:44:17|0.05060014
11:44:19|0.05060014
11:44:20|0.05060014
11:44:21|0.05061874
11:44:22|0.05061873
11:44:23|0.05053587
11:44:24|0.05053587
11:44:25|0.05053587
11:44:26|0.05060014
11:44:27|0.05061581
11:44:28|0.05061582
11:44:29|0.05061582
11:44:30|0.05060015
11:44:31|0.05061863
11:44:32|0.05061863
11:44:33|0.05061863
11:44:34|0.05060016
11:44:35|0.05060016
11:44:35|0.05060016
11:44:36|0.05061874
11:44:38|0.05061874
11:44:39|0.05061874
11:44:40|0.05061874
11:44:41|0.05061874
11:44:42|0.05061874
11:44:43|0.05061874
11:44:43|0.05065588
11:44:45|0.05065487
11:44:46|0.05065487
11:44:47|0.05065591
11:44:48|0.05065591
11:44:49|0.05065591
11:44:50|0.05065572
11:44:51|0.05065591
11:44:52|0.05060249
11:44:53|0.05060249
11:44:54|0.05060249
11:44:55|0.05061874
11:44:56|0.05061874
11:44:57|0.05061874
11:44:58|0.05065559
11:44:59|0.05060754
11:45:00|0.05060754
11:45:01|0.05060596
11:45:02|0.0506551
11:45:03|0.0506551
11:45:04|0.0506551
11:45:05|0.0506551
11:45:06|0.0506008
11:45:07|0.0506008
11:45:08|0.0506008
11:45:10|0.05064525
11:45:11|0.05064525
11:45:12|0.05064525
11:45:13|0.05064525
11:45:14|0.05064525
11:45:16|0.05060254
11:45:16|0.05060254
11:45:17|0.05060254
11:45:19|0.05060254
11:45:20|0.05060254
11:45:21|0.05064484
11:45:22|0.05064481
11:45:23|0.05064481
11:45:24|0.05064481
11:45:25|0.05064481
11:45:26|0.05064465
11:45:27|0.05064465
11:45:28|0.05064465
11:45:29|0.05064465
11:45:30|0.05063647
11:45:31|0.05063647
11:45:32|0.050645
11:45:33|0.05063652
11:45:34|0.05064525
11:45:35|0.05064525
11:45:36|0.05064525
11:45:37|0.05064526
11:45:39|0.05064526
11:45:40|0.05064526
11:45:41|0.05064526
11:45:41|0.05064526
11:45:43|0.05064526
11:45:44|0.05064526
11:45:45|0.05064526
11:45:46|0.05064526
11:45:47|0.0506551
11:45:48|0.0506551
11:45:49|0.0506551
11:45:50|0.0506551
11:45:51|0.0506551
11:45:52|0.0506551
11:45:53|0.0506551
11:45:54|0.0506551
11:45:55|0.0506551
11:45:56|0.0506551
11:45:57|0.0506551
11:45:58|0.0506551
11:45:59|0.0506551
11:46:00|0.0506559
11:46:01|0.0506551
11:46:02|0.0506551
11:46:03|0.0506551
11:46:04|0.0506559
11:46:05|0.0506559
11:46:06|0.0506559
11:46:07|0.0506559
11:46:08|0.0506559
11:46:09|0.050687
11:46:11|0.05070011
11:46:12|0.05070011
11:46:14|0.05074544
11:46:15|0.05076256
11:46:17|0.05074968
11:46:17|0.05074968
11:46:18|0.05075975
11:46:19|0.05074968
11:46:21|0.05076066
11:46:22|0.05076066
11:46:23|0.05076066
11:46:24|0.05075207
11:46:25|0.05070647
11:46:26|0.0509
11:46:27|0.0509
11:46:29|0.05084029
11:46:29|0.05089996
11:46:31|0.05089996
11:46:33|0.05089999
11:46:33|0.05089999
11:46:35|0.05089999
11:46:36|0.05089999
11:46:37|0.05089999
11:46:38|0.05089844
11:46:39|0.05099997
11:46:40|0.05099997
11:46:41|0.05090206
11:46:42|0.051
11:46:42|0.05094934
11:46:44|0.05094934
11:46:45|0.05097053
11:46:46|0.05097053
11:46:47|0.05097053
11:46:48|0.05092348
11:46:49|0.05092346
11:46:50|0.05092347
11:46:51|0.0508502
11:46:52|0.05089094
11:46:53|0.05090206
11:46:54|0.05090206
11:46:55|0.05090123
11:46:55|0.05083431
11:46:57|0.05083438
11:46:57|0.05083429
11:46:58|0.05090044
11:47:00|0.05083429
11:47:01|0.05083436
11:47:02|0.05083436
11:47:03|0.05090026
11:47:04|0.05090026
11:47:05|0.05090026
11:47:05|0.05090026
11:47:07|0.05089094
11:47:08|0.05090206
11:47:09|0.05083485
11:47:10|0.05090198
11:47:11|0.05090198
11:47:12|0.05090198
11:47:14|0.05083509
11:47:15|0.05090111
11:47:17|0.05088281
11:47:18|0.05090206
11:47:19|0.05090206
11:47:20|0.0509
11:47:21|0.05083582
11:47:22|0.05089999
11:47:23|0.05089999
11:47:25|0.0509011
11:47:25|0.0509011
11:47:26|0.05084864
11:47:27|0.05090097
11:47:28|0.05090097
11:47:29|0.05090097
11:47:30|0.05090097
11:47:32|0.05089953
11:47:32|0.05089953
11:47:33|0.05089953
11:47:34|0.05089999
11:47:35|0.05097849
11:47:37|0.05097849
11:47:37|0.05097849
11:47:38|0.05089394
11:47:39|0.05087546
11:47:40|0.05087546
11:47:42|0.0509
11:47:42|0.0509
11:47:43|0.0509
11:47:44|0.05092562
11:47:45|0.05092562
11:47:47|0.05092562
11:47:47|0.05092562
11:47:48|0.05092562
11:47:49|0.05092562
11:47:50|0.05092562
11:47:52|0.05092562
11:47:52|0.05092562
11:47:53|0.05092562
11:47:54|0.05097579
11:47:55|0.05097053
11:47:56|0.05097053
11:47:57|0.05094951
11:47:58|0.05090016
11:47:59|0.05090016
11:48:00|0.05094939
11:48:01|0.05090028
11:48:03|0.05089999
11:48:03|0.05089999
11:48:04|0.05088001
11:48:05|0.05090016
11:48:07|0.05090016
11:48:07|0.05090016
11:48:09|0.05090018
11:48:09|0.05088
11:48:11|0.05084875
11:48:12|0.05090013
11:48:14|0.05077405
11:48:15|0.0508
11:48:17|0.0508
11:48:17|0.0508
11:48:19|0.0507425
11:48:20|0.05074249
11:48:21|0.05080855
11:48:21|0.0507461
11:48:23|0.05080001
11:48:24|0.05082919
11:48:25|0.05075432
11:48:26|0.05080848
11:48:27|0.05084873
11:48:27|0.05084873
11:48:29|0.05084873
11:48:29|0.05084852
11:48:31|0.05084852
11:48:32|0.05084852
11:48:33|0.05084852
11:48:34|0.05084852
11:48:34|0.05084852
11:48:35|0.05084852
11:48:37|0.05084812
11:48:38|0.05084852
11:48:40|0.05080025
11:48:41|0.05080025
11:48:42|0.05080029
11:48:43|0.05084838
11:48:44|0.05084838
11:48:44|0.05084838
11:48:46|0.05084838
11:48:46|0.05084838
11:48:48|0.05084838
11:48:48|0.05084838
11:48:50|0.05084838
11:48:51|0.05084857
11:48:52|0.05084857
11:48:53|0.0508484
11:48:53|0.0508484
11:48:55|0.0508484
11:48:55|0.0508484
11:48:57|0.05080273
11:48:58|0.05084827
11:48:59|0.05084827
11:49:00|0.05084827
11:49:01|0.05084826
11:49:02|0.05084826
11:49:03|0.05081551
11:49:04|0.05084873
11:49:05|0.05084858
11:49:06|0.05084895
11:49:08|0.05084895
11:49:08|0.05084895
11:49:09|0.05084895
11:49:10|0.05094395
11:49:11|0.05094395
11:49:13|0.05096
11:49:15|0.05096
11:49:15|0.05087407
11:49:16|0.0509485
11:49:17|0.0509485
11:49:18|0.0509485
11:49:19|0.0509485
11:49:20|0.0509485
11:49:21|0.0509467
11:49:22|0.0509467
11:49:23|0.05087503
11:49:24|0.05087503
11:49:25|0.05091864
11:49:26|0.05091864
11:49:28|0.05097012
11:49:30|0.05097012
11:49:30|0.05097012
11:49:31|0.05090002
11:49:33|0.0509
11:49:34|0.05087528
11:49:35|0.05087532
11:49:36|0.05087532
11:49:37|0.05087532
11:49:38|0.05087532
11:49:39|0.05087532
11:49:40|0.05087535
11:49:41|0.05087535
11:49:42|0.0509348
11:49:43|0.05090003
11:49:44|0.05090006
11:49:45|0.05093441
11:49:46|0.05093441
11:49:47|0.05093435
11:49:48|0.05090074
11:49:49|0.05090074
11:49:50|0.05090074
11:49:51|0.05090088
11:49:52|0.05090089
11:49:53|0.05093441
11:49:54|0.05094568
11:49:54|0.05087741
11:49:56|0.05090088
11:49:57|0.05093441
11:49:58|0.05093441
11:49:59|0.05090087
11:50:00|0.05090089
11:50:01|0.05090096
11:50:02|0.05090096
11:50:03|0.05090096
11:50:04|0.05096844
11:50:05|0.05096844
11:50:06|0.05096844
11:50:07|0.05096135
11:50:08|0.05096133
11:50:09|0.05096133
11:50:10|0.05096133
11:50:11|0.05096133
11:50:12|0.05096133
11:50:13|0.05091981
11:50:15|0.05090088
11:50:16|0.05096127
11:50:17|0.05096127
11:50:19|0.05096116
11:50:20|0.05096111
11:50:22|0.05096107
11:50:22|0.05096105
11:50:23|0.05096133
11:50:24|0.05096133
11:50:25|0.05095769
11:50:26|0.05096133
11:50:27|0.05096107
11:50:28|0.05091025
11:50:29|0.05091025
11:50:30|0.05096107
11:50:31|0.05096107
11:50:32|0.05096106
11:50:33|0.05096106
11:50:34|0.05096107
11:50:35|0.05096
11:50:36|0.05096
11:50:37|0.05096
11:50:38|0.05096
11:50:39|0.05096
11:50:40|0.05096
11:50:41|0.05095999
11:50:42|0.05095999
11:50:43|0.05095001
11:50:44|0.05091189
11:50:45|0.05096105
11:50:46|0.05095001
11:50:47|0.05096
11:50:48|0.05096
11:50:49|0.05097849
11:50:50|0.05095013
11:50:51|0.05095013
11:50:52|0.05095013
11:50:53|0.05096106
11:50:54|0.05097849
11:50:56|0.05097849
11:50:56|0.05097849
11:50:57|0.05097849
11:50:58|0.05097849
11:50:59|0.05098
11:51:00|0.05098
11:51:01|0.05098
11:51:02|0.05098
11:51:03|0.05098001
11:51:04|0.05098001
11:51:05|0.051
11:51:07|0.05098
11:51:07|0.05098
11:51:09|0.05098
11:51:09|0.051
11:51:11|0.0509998
11:51:12|0.0509998
11:51:12|0.0509998
11:51:14|0.05098011
11:51:15|0.05099908
11:51:17|0.05099908
11:51:18|0.0509998
11:51:20|0.051
11:51:21|0.051
11:51:22|0.051
11:51:23|0.051
11:51:25|0.05104728
11:51:26|0.05100921
11:51:27|0.05105261
11:51:28|0.05105261
11:51:29|0.05100002
11:51:30|0.05105803
11:51:32|0.05107185
11:51:33|0.05108346
11:51:33|0.05105809
11:51:35|0.05105803
11:51:36|0.05113815
11:51:37|0.05111889
11:51:38|0.05113875
11:51:39|0.05110002
11:51:41|0.05105816
11:51:42|0.05115059
11:51:43|0.05108292
11:51:44|0.05108291
11:51:45|0.05110037
11:51:45|0.05113815
11:51:47|0.05113874
11:51:47|0.05115071
11:51:49|0.05110151
11:51:50|0.05110037
11:51:51|0.05110042
11:51:52|0.05115045
11:51:52|0.0511
11:51:54|0.05115332
11:51:55|0.05110051
11:51:56|0.05110157
11:51:57|0.05110156
11:51:58|0.05110156
11:51:59|0.05110156
11:52:00|0.05115025
11:52:01|0.05114987
11:52:01|0.05114982
11:52:03|0.05110169
11:52:04|0.0511017
11:52:05|0.05114981
11:52:06|0.05114977
11:52:07|0.05114969
11:52:08|0.05114969
11:52:09|0.05114978
11:52:10|0.0511017
11:52:10|0.05118086
11:52:12|0.05115628
11:52:13|0.05115628
11:52:14|0.0512
11:52:15|0.0512
11:52:17|0.05110298
11:52:18|0.05119996
11:52:19|0.05119996
11:52:20|0.05110375
11:52:21|0.05119996
11:52:22|0.05119996
11:52:24|0.05110503
11:52:25|0.05119997
11:52:26|0.05119996
11:52:27|0.05119995
11:52:28|0.05119995
11:52:29|0.05119996
11:52:30|0.05119995
11:52:32|0.0512
11:52:33|0.0512
11:52:34|0.05119997
11:52:35|0.0512
11:52:36|0.0512
11:52:37|0.0512
11:52:38|0.05120001
11:52:39|0.0512
11:52:39|0.05120002
11:52:41|0.05120002
11:52:41|0.05120002
11:52:42|0.05120743
11:52:44|0.05122
11:52:45|0.05122
11:52:46|0.05122
11:52:47|0.05123352
11:52:48|0.05120013
11:52:48|0.05123353
11:52:49|0.05120001
11:52:51|0.05124745
11:52:52|0.05124745
11:52:52|0.05120048
11:52:54|0.05124745
11:52:55|0.05125
11:52:56|0.05125
11:52:57|0.05125
11:52:59|0.05123354
11:53:00|0.05123354
11:53:01|0.05120062
11:53:02|0.05124998
11:53:03|0.05125
11:53:04|0.05125
11:53:05|0.05124582
11:53:06|0.05123353
11:53:07|0.05116038
11:53:08|0.05122935
11:53:08|0.05122461
11:53:09|0.05135
11:53:11|0.05119882
11:53:12|0.05121652
11:53:13|0.05121652
11:53:14|0.05121652
11:53:15|0.0514
11:53:16|0.05141904
11:53:17|0.0514
11:53:19|0.05141904
11:53:19|0.0514
11:53:21|0.05140065
11:53:22|0.05140001
11:53:23|0.05146697
11:53:24|0.05147058
11:53:24|0.05141907
11:53:26|0.05147364
11:53:27|0.05147364
11:53:29|0.05147351
11:53:30|0.05147347
11:53:31|0.0514
11:53:32|0.05147338
11:53:33|0.05139273
11:53:34|0.0512978
11:53:34|0.05142003
11:53:36|0.05142003
11:53:37|0.05142003
11:53:38|0.05139998
11:53:39|0.05142004
11:53:40|0.05142004
11:53:41|0.05142004
11:53:42|0.05142004
11:53:43|0.05142004
11:53:44|0.05147327
11:53:45|0.05142008
11:53:46|0.05147318
11:53:47|0.0514201
11:53:48|0.05149188
11:53:50|0.05160433
11:53:51|0.051666
11:53:51|0.05166576
11:53:52|0.05160456
11:53:53|0.05160456
11:53:55|0.05166397
11:53:56|0.05167719
11:53:56|0.05169953
11:53:58|0.0516953
11:53:59|0.05175815
11:53:59|0.05178956
11:54:01|0.05175828
11:54:02|0.05175828
11:54:02|0.05180875
11:54:04|0.05181888
11:54:05|0.05182107
11:54:06|0.05180902
11:54:07|0.05176335
11:54:07|0.05184773
11:54:09|0.05180855
11:54:10|0.0518068
11:54:11|0.05176336
11:54:12|0.05167
11:54:13|0.05169769
11:54:14|0.05167719
11:54:15|0.05167719
11:54:16|0.05169662
11:54:17|0.051666
11:54:19|0.051666
11:54:20|0.05166602
11:54:22|0.0516965
11:54:23|0.0516965
11:54:25|0.05166601
11:54:26|0.05166667
11:54:27|0.05169595
11:54:28|0.05177504
11:54:29|0.05177472
11:54:31|0.05175991
11:54:32|0.05169656
11:54:33|0.05173594
11:54:34|0.05177461
11:54:35|0.05177461
11:54:36|0.05177457
11:54:38|0.05177369
11:54:39|0.05177367
11:54:39|0.05177474
11:54:41|0.05177245
11:54:42|0.05170054
11:54:43|0.05169656
11:54:43|0.05169656
11:54:44|0.05169662
11:54:46|0.05175647
11:54:47|0.05175647
11:54:48|0.05175237
11:54:49|0.05169681
11:54:50|0.05170001
11:54:51|0.05170006
11:54:52|0.05169662
11:54:53|0.05169662
11:54:54|0.051666
11:54:55|0.051666
11:54:56|0.051306
11:54:57|0.05133395
11:54:58|0.05141656
11:54:59|0.05135046
11:55:00|0.0513812
11:55:01|0.05138178
11:55:02|0.05138178
11:55:03|0.05142239
11:55:04|0.0514659
11:55:05|0.05154968
11:55:06|0.05149928
11:55:07|0.05155976
11:55:08|0.0514659
11:55:09|0.05152832
11:55:10|0.05155598
11:55:11|0.05155598
11:55:12|0.05152832
11:55:13|0.05147811
11:55:14|0.05152832
11:55:15|0.05152835
11:55:16|0.05152832
11:55:17|0.05152832
11:55:18|0.05155941
11:55:20|0.05152875
11:55:21|0.05152876
11:55:22|0.05158807
11:55:24|0.05158807
11:55:25|0.05153109
11:55:26|0.05153109
11:55:27|0.05155937
11:55:28|0.05155937
11:55:29|0.05155935
11:55:30|0.05155937
11:55:31|0.05157973
11:55:32|0.05158807
11:55:33|0.05155937
11:55:34|0.05157972
11:55:35|0.05157972
11:55:36|0.05157972
11:55:37|0.0515288
11:55:38|0.05152835
11:55:39|0.05155932
11:55:40|0.05155929
11:55:41|0.05157972
11:55:42|0.05157972
11:55:43|0.05157972
11:55:44|0.05151079
11:55:45|0.05153109
11:55:46|0.05155322
11:55:47|0.05155322
11:55:48|0.0515311
11:55:49|0.05155322
11:55:50|0.05155322
11:55:51|0.05157972
11:55:52|0.05155753
11:55:53|0.05155753
11:55:54|0.05159999
11:55:55|0.05155752
11:55:56|0.05155752
11:55:57|0.05153199
11:55:58|0.05153199
11:55:59|0.0515311
11:56:00|0.0515311
11:56:01|0.0515311
11:56:02|0.0514
11:56:03|0.05135399
11:56:04|0.05142299
11:56:05|0.05136808
11:56:06|0.05136808
11:56:07|0.05136808
11:56:08|0.05135483
11:56:09|0.05141037
11:56:10|0.05136808
11:56:11|0.05138913
11:56:12|0.05136808
11:56:13|0.05139373
11:56:14|0.05139372
11:56:15|0.05136809
11:56:16|0.05139372
11:56:17|0.05139372
11:56:18|0.05143504
11:56:19|0.05142936
11:56:21|0.05143642
11:56:22|0.05142936
11:56:23|0.05142936
11:56:24|0.05142936
11:56:26|0.05149854
11:56:27|0.05149854
11:56:28|0.05143877
11:56:29|0.05143877
11:56:31|0.05143882
11:56:31|0.05149837
11:56:33|0.05143883
11:56:34|0.05143883
11:56:35|0.0514
11:56:36|0.05143881
11:56:37|0.05140005
11:56:38|0.05140005
11:56:39|0.05140005
11:56:40|0.0514
11:56:41|0.05140005
11:56:42|0.05140005
11:56:43|0.05140005
11:56:44|0.05140005
11:56:45|0.05140005
11:56:47|0.05140005
11:56:48|0.05140005
11:56:49|0.05140005
11:56:50|0.05139372
11:56:51|0.05139372
11:56:52|0.05135222
11:56:53|0.05137916
11:56:54|0.05137766
11:56:55|0.05130002
11:56:56|0.0513
11:56:57|0.0513
11:56:58|0.0513
11:56:59|0.05129051
11:57:00|0.05129051
11:57:01|0.05129051
11:57:02|0.05129051
11:57:03|0.05129051
11:57:04|0.05126004
11:57:05|0.05128078
11:57:06|0.05128078
11:57:07|0.05128073
11:57:08|0.05127996
11:57:09|0.05127996
11:57:10|0.05127996
11:57:11|0.05127996
11:57:12|0.0512532
11:57:13|0.0512795
11:57:14|0.05126001
11:57:15|0.05127604
11:57:16|0.05124638
11:57:17|0.05124638
11:57:18|0.05124638
11:57:19|0.05122936
11:57:20|0.05125225
11:57:22|0.05124638
11:57:23|0.05124638
11:57:25|0.05124638
11:57:26|0.05122936
11:57:28|0.05124638
11:57:29|0.05124638
11:57:30|0.05120838
11:57:30|0.05120838
11:57:32|0.05120838
11:57:34|0.05120331
11:57:35|0.0512
11:57:36|0.05111931
11:57:37|0.05111931
11:57:37|0.0512033
11:57:39|0.0512033
11:57:40|0.05122931
11:57:41|0.05122931
11:57:43|0.05122927
11:57:44|0.0512033
11:57:45|0.0512033
11:57:46|0.0512033
11:57:47|0.0512033
11:57:48|0.0512033
11:57:49|0.0512033
11:57:50|0.0512
11:57:51|0.05117
11:57:52|0.05120098
11:57:52|0.05110004
11:57:54|0.05110004
11:57:55|0.05116711
11:57:56|0.05116711
11:57:56|0.05116711
11:57:58|0.05116711
11:57:59|0.05116711
11:58:00|0.051164
11:58:00|0.05115558
11:58:02|0.05110005
11:58:03|0.05114219
11:58:03|0.05115558
11:58:05|0.0511
11:58:06|0.051
11:58:06|0.05102413
11:58:07|0.05102413
11:58:09|0.0510199
11:58:09|0.0510199
11:58:11|0.05099638
11:58:11|0.05091577
11:58:13|0.05090002
11:58:14|0.05090002
11:58:15|0.05099244
11:58:16|0.05099243
11:58:16|0.05092952
11:58:17|0.05099993
11:58:18|0.05099258
11:58:19|0.05099382
11:58:20|0.051
11:58:22|0.051
11:58:23|0.05099243
11:58:25|0.051
11:58:25|0.05099998
11:58:27|0.05093888
11:58:29|0.05093888
11:58:30|0.05093888
11:58:31|0.05093888
11:58:32|0.05093888
11:58:33|0.05092901
11:58:35|0.05093889
11:58:36|0.05093889
11:58:37|0.05094023
11:58:38|0.05099242
11:58:39|0.05099242
11:58:40|0.05099242
11:58:41|0.05099243
11:58:42|0.05099243
11:58:43|0.05094102
11:58:44|0.05099241
11:58:45|0.05099241
11:58:46|0.05098744
11:58:47|0.05094028
11:58:48|0.05094028
11:58:49|0.05099986
11:58:50|0.05099241
11:58:52|0.0509924
11:58:52|0.05099241
11:58:53|0.05099241
11:58:55|0.051
11:58:56|0.051
11:58:57|0.0510199
11:58:59|0.0510199
11:59:00|0.0510199
11:59:01|0.0510199
11:59:02|0.0510199
11:59:03|0.05099242
11:59:04|0.05099242
11:59:05|0.0510199
11:59:06|0.0510199
11:59:07|0.0510199
11:59:08|0.0510199
11:59:08|0.051
11:59:09|0.0510199
11:59:10|0.05098222
11:59:12|0.0510199
11:59:13|0.05110011
11:59:14|0.05111111
11:59:15|0.05118416
11:59:16|0.05118416
11:59:17|0.05108144
11:59:18|0.05110138
11:59:19|0.05110138
11:59:20|0.05110138
11:59:21|0.05110138
11:59:22|0.05112739
11:59:23|0.05118929
11:59:25|0.05118924
11:59:26|0.05118924
11:59:26|0.05118958
11:59:28|0.05113961
11:59:29|0.05113961
11:59:30|0.05122936
11:59:31|0.05122936
11:59:32|0.05119838
11:59:34|0.05119838
11:59:35|0.05122928
11:59:36|0.05122928
11:59:37|0.05119839
11:59:38|0.05119839
11:59:39|0.05119838
11:59:40|0.05119838
11:59:42|0.05119839
11:59:43|0.05119839
11:59:44|0.0512
11:59:45|0.05119839
11:59:46|0.05119839
11:59:47|0.05119839
11:59:48|0.0512
11:59:49|0.0512
11:59:50|0.05119838
11:59:51|0.05119839
11:59:52|0.05119839
11:59:53|0.05119839
11:59:54|0.0512
11:59:55|0.05119839
11:59:56|0.05130204
11:59:57|0.05124853
11:59:58|0.0512581
11:59:59|0.05126358
12:00:00|0.05130536
12:00:01|0.05137914
12:00:02|0.05141814
12:00:03|0.05148782
12:00:04|0.05148438
12:00:05|0.05148438
12:00:07|0.05148438
12:00:08|0.0514952
12:00:09|0.05148438
12:00:10|0.0515
12:00:10|0.0515
12:00:12|0.0515
12:00:13|0.0515
12:00:14|0.05145935
12:00:15|0.0515
12:00:16|0.0515
12:00:17|0.0515
12:00:18|0.0515
12:00:19|0.0515
12:00:20|0.0515
12:00:21|0.0515
12:00:22|0.0515
12:00:23|0.0515
12:00:25|0.0515
12:00:26|0.0515
12:00:27|0.05145936
12:00:28|0.05145936
12:00:29|0.05145936
12:00:30|0.05145936
12:00:31|0.05145936
12:00:33|0.0515033
12:00:34|0.05150117
12:00:35|0.05153495
12:00:36|0.0515012
12:00:37|0.05153494
12:00:38|0.05153494
12:00:39|0.05153495
12:00:40|0.05158999
12:00:41|0.0516
12:00:42|0.0516
12:00:43|0.05153495
12:00:44|0.05158396
12:00:45|0.05158
12:00:46|0.05159
12:00:47|0.0516
12:00:48|0.05145936
12:00:49|0.05143355
12:00:50|0.05126008
12:00:51|0.05136463
12:00:52|0.05136463
12:00:53|0.05131604
12:00:54|0.05125834
12:00:56|0.05116582
12:00:56|0.05126004
12:00:57|0.05126004
12:00:58|0.05120261
12:00:59|0.05129606
12:01:00|0.05120938
12:01:01|0.05120938
12:01:02|0.05120938
12:01:03|0.05113966
12:01:04|0.05117117
12:01:05|0.05126292
12:01:06|0.05126292
12:01:07|0.05120407
12:01:08|0.05120407
12:01:09|0.05120407
12:01:10|0.05120407
12:01:11|0.05131604
12:01:12|0.05126282
12:01:13|0.0513414
12:01:14|0.0513414
12:01:15|0.0513414
12:01:16|0.0513414
12:01:17|0.0513414
12:01:18|0.0513414
12:01:19|0.05125098
12:01:20|0.05125098
12:01:21|0.0513043
12:01:23|0.05130568
12:01:23|0.05130568
12:01:25|0.0513056
12:01:26|0.0513056
12:01:28|0.0513056
12:01:28|0.0513056
12:01:30|0.05129991
12:01:32|0.0512395
12:01:32|0.0512395
12:01:33|0.0512395
12:01:35|0.0512
12:01:36|0.0512
12:01:36|0.05123514
12:01:38|0.05123441
12:01:39|0.05126608
12:01:40|0.05126608
12:01:40|0.05123441
12:01:42|0.05123946
12:01:43|0.05123946
12:01:44|0.05120407
12:01:45|0.0512395
12:01:46|0.05120407
12:01:47|0.05117117
12:01:48|0.0512
12:01:49|0.0512
12:01:50|0.05117
12:01:51|0.05113966
12:01:52|0.05113966
12:01:52|0.0510977
12:01:54|0.05112259
12:01:55|0.05112259
12:01:56|0.05106359
12:01:57|0.05106359
12:01:58|0.0510198
12:01:59|0.0510198
12:02:00|0.051
12:02:01|0.051
12:02:02|0.051
12:02:03|0.051
12:02:04|0.051
12:02:05|0.051
12:02:06|0.051
12:02:07|0.051
12:02:08|0.05101979
12:02:09|0.051
12:02:10|0.0510198
12:02:11|0.0510198
12:02:12|0.051
12:02:13|0.051
12:02:14|0.05101978
12:02:15|0.051
12:02:16|0.051
12:02:17|0.0510198
12:02:18|0.05100002
12:02:19|0.05100002
12:02:20|0.05104439
12:02:21|0.0510444
12:02:22|0.05100011
12:02:23|0.05105532
12:02:23|0.05105532
12:02:25|0.05105532
12:02:27|0.05122793
12:02:27|0.05122793
12:02:29|0.05122793
12:02:31|0.05122793
12:02:31|0.05122793
12:02:32|0.05122331
12:02:33|0.05113609
12:02:34|0.05122331
12:02:35|0.05122331
12:02:36|0.05122331
12:02:37|0.05122331
12:02:38|0.05122331
12:02:39|0.05122331
12:02:40|0.05122331
12:02:42|0.0511451
12:02:42|0.0511451
12:02:43|0.05120978
12:02:44|0.05120978
12:02:45|0.05120891
12:02:46|0.05120891
12:02:47|0.05120891
12:02:48|0.0511452
12:02:49|0.05120873
12:02:50|0.05111041
12:02:51|0.05108299
12:02:52|0.05108299
12:02:54|0.05108299
12:02:55|0.05108299
12:02:56|0.05111041
12:02:57|0.05111041
12:02:58|0.05111041
12:02:59|0.05116982
12:03:00|0.05116982
12:03:01|0.05116982
12:03:02|0.05111041
12:03:03|0.05111041
12:03:04|0.05111041
12:03:05|0.0511449
12:03:06|0.05113455
12:03:07|0.05113455
12:03:08|0.05108299
12:03:09|0.05108299
12:03:10|0.05103135
12:03:11|0.05108299
12:03:12|0.05108299
12:03:13|0.051
12:03:14|0.05100354
12:03:15|0.05100354
12:03:16|0.05100354
12:03:17|0.05100354
12:03:18|0.05100354
12:03:19|0.05100354
12:03:20|0.05100354
12:03:21|0.05100354
12:03:22|0.05100354
12:03:23|0.05100354
12:03:24|0.05100354
12:03:25|0.05100354
12:03:26|0.05100354
12:03:27|0.05100354
12:03:28|0.05100354
12:03:30|0.05106104
12:03:31|0.05106104
12:03:32|0.05100354
12:03:34|0.05100354
12:03:34|0.05105987
12:03:36|0.05105987
12:03:37|0.05105987
12:03:38|0.05100354
12:03:39|0.05100354
12:03:40|0.05100354
12:03:41|0.05101358
12:03:42|0.05101358
12:03:44|0.05105865
12:03:45|0.05100354
12:03:45|0.05100354
12:03:47|0.05100354
12:03:48|0.05100354
12:03:49|0.05100354
12:03:51|0.05105807
12:03:51|0.05105807
12:03:53|0.05105807
12:03:54|0.05100334
12:03:54|0.05100575
12:03:56|0.05100575
12:03:57|0.05100576
12:03:57|0.05105628
12:03:59|0.05105623
12:04:00|0.05105623
12:04:01|0.05105623
12:04:01|0.05105623
12:04:03|0.05102142
12:04:04|0.05102142
12:04:04|0.05102142
12:04:05|0.05102142
12:04:06|0.05102142
12:04:07|0.05102142
12:04:09|0.05102142
12:04:10|0.05105639
12:04:11|0.05105639
12:04:11|0.05110347
12:04:13|0.05110347
12:04:14|0.05110347
12:04:14|0.05110337
12:04:16|0.05110337
12:04:17|0.05110337
12:04:18|0.05110989
12:04:19|0.05110989
12:04:20|0.05110989
12:04:21|0.05110989
12:04:22|0.05110989
12:04:22|0.05110989
12:04:24|0.05110989
12:04:25|0.05110989
12:04:25|0.05105688
12:04:27|0.05105688
12:04:28|0.05110346
12:04:29|0.05110346
12:04:31|0.051057
12:04:32|0.051057
12:04:33|0.0510571
12:04:34|0.0510571
12:04:35|0.0510571
12:04:36|0.0510571
12:04:37|0.0510571
12:04:38|0.0510571
12:04:39|0.0510571
12:04:40|0.0510571
12:04:41|0.0510571
12:04:42|0.0510571
12:04:44|0.0510571
12:04:44|0.0510571
12:04:45|0.0510571
12:04:47|0.05105688
12:04:48|0.05105688
12:04:48|0.05105688
12:04:50|0.05105668
12:04:51|0.05100539
12:04:52|0.0510054
12:04:53|0.0510054
12:04:53|0.0510054
12:04:55|0.05100541
12:04:56|0.05100541
12:04:57|0.05100539
12:04:58|0.0510054
12:04:59|0.05100541
12:05:00|0.0510054
12:05:02|0.051
12:05:02|0.05100051
12:05:03|0.05100051
12:05:05|0.05094
12:05:06|0.05094
12:05:07|0.05094
12:05:08|0.05094
12:05:09|0.05094
12:05:10|0.05094
12:05:11|0.05094
12:05:12|0.05094
12:05:13|0.05094
12:05:14|0.05094
12:05:15|0.05099367
12:05:16|0.05094
12:05:17|0.05094
12:05:18|0.05094
12:05:19|0.05094
12:05:20|0.05094
12:05:21|0.05094
12:05:22|0.05094
12:05:23|0.05094
12:05:24|0.05094
12:05:25|0.05094
12:05:26|0.05094
12:05:27|0.05094
12:05:28|0.05094
12:05:29|0.05094
12:05:30|0.05094
12:05:32|0.05094
12:05:33|0.05094
12:05:33|0.05094
12:05:35|0.05096617
12:05:36|0.05094
12:05:38|0.05094
12:05:38|0.05094
12:05:40|0.05094
12:05:41|0.05094
12:05:42|0.05094
12:05:43|0.05094
12:05:45|0.05094
12:05:46|0.05094
12:05:46|0.05094
12:05:47|0.05094
12:05:48|0.05096178
12:05:49|0.05096178
12:05:50|0.05096178
12:05:52|0.05096178
12:05:53|0.05095908
12:05:54|0.05095908
12:05:55|0.05095908
12:05:56|0.05096167
12:05:57|0.05096167
12:05:58|0.05094001
12:05:59|0.05094001
12:05:59|0.05094
12:06:00|0.05089799
12:06:02|0.05089799
12:06:02|0.05088584
12:06:04|0.05088584
12:06:04|0.05088584
12:06:05|0.05080001
12:06:07|0.05088216
12:06:07|0.05088216
12:06:08|0.05082998
12:06:10|0.05080001
12:06:11|0.05080001
12:06:12|0.05080001
12:06:13|0.05080001
12:06:14|0.05080011
12:06:15|0.05080001
12:06:16|0.05077425
12:06:17|0.05077425
12:06:17|0.05077175
12:06:18|0.05077425
12:06:19|0.05077425
12:06:20|0.05077175
12:06:22|0.05077425
12:06:23|0.05079986
12:06:24|0.05079985
12:06:25|0.05077427
12:06:26|0.05077427
12:06:26|0.05077426
12:06:27|0.05077426
12:06:28|0.05077426
12:06:30|0.05077426
12:06:31|0.05077425
12:06:33|0.05077425
12:06:34|0.05077425
12:06:36|0.05077425
12:06:37|0.05077425
12:06:38|0.050755
12:06:39|0.05075498
12:06:39|0.05075498
12:06:41|0.05075496
12:06:42|0.05075496
12:06:43|0.05075494
12:06:44|0.05079279
12:06:45|0.0507
12:06:47|0.0507
12:06:47|0.0507
12:06:49|0.0507
12:06:50|0.0507
12:06:50|0.0507
12:06:52|0.05075496
12:06:53|0.05075479
12:06:54|0.05075479
12:06:55|0.05075479
12:06:56|0.05075494
12:06:57|0.05089999
12:06:58|0.05082511
12:06:59|0.05079841
12:07:00|0.05077132
12:07:01|0.05077132
12:07:02|0.05077132
12:07:04|0.05081633
12:07:05|0.05081633
12:07:06|0.05081633
12:07:06|0.05081633
12:07:07|0.05080543
12:07:09|0.05080543
12:07:10|0.05080543
12:07:10|0.05079694
12:07:11|0.05079694
12:07:13|0.05079701
12:07:13|0.05079706
12:07:14|0.05075753
12:07:16|0.05075753
12:07:17|0.05073111
12:07:18|0.05073111
12:07:18|0.05073111
12:07:19|0.05073111
12:07:20|0.05073113
12:07:22|0.05073113
12:07:22|0.05073112
12:07:24|0.05073112
12:07:25|0.05073112
12:07:25|0.05073112
12:07:27|0.05075749
12:07:28|0.05075749
12:07:29|0.05075749
12:07:30|0.05073112
12:07:31|0.05075745
12:07:33|0.05073112
12:07:33|0.05073112
12:07:34|0.05073112
12:07:36|0.05073112
12:07:37|0.05073112
12:07:38|0.05070002
12:07:39|0.05070002
12:07:40|0.05070001
12:07:42|0.05070001
12:07:43|0.05070001
12:07:44|0.05074308
12:07:45|0.05074306
12:07:46|0.05074306
12:07:47|0.05074306
12:07:48|0.05070001
12:07:49|0.05074291
12:07:50|0.05074291
12:07:51|0.05070001
12:07:52|0.05070001
12:07:53|0.05080346
12:07:54|0.05080346
12:07:55|0.05080346
12:07:56|0.050775
12:07:57|0.05081633
12:07:58|0.05081633
12:07:59|0.05080039
12:08:00|0.0508486
12:08:02|0.05087766
12:08:03|0.05087766
12:08:04|0.05087766
12:08:05|0.05081056
12:08:06|0.05090975
12:08:07|0.05090975
12:08:08|0.05088169
12:08:09|0.05091173
12:08:10|0.05091173
12:08:11|0.0508158
12:08:11|0.05090389
12:08:13|0.05091204
12:08:13|0.05091204
12:08:15|0.0508
12:08:16|0.05084611
12:08:16|0.05084611
12:08:18|0.05081041
12:08:19|0.05081041
12:08:20|0.05081041
12:08:21|0.05080799
12:08:22|0.05072454
12:08:23|0.05079559
12:08:24|0.05079559
12:08:25|0.05079559
12:08:26|0.05079559
12:08:27|0.05076802
12:08:28|0.05075995
12:08:29|0.05075995
12:08:30|0.05075995
12:08:31|0.05075995
12:08:32|0.05075995
12:08:33|0.05075995
12:08:34|0.05081032
12:08:36|0.05081032
12:08:37|0.05081032
12:08:39|0.05081027
12:08:39|0.05081027
12:08:40|0.05081027
12:08:41|0.05081027
12:08:42|0.05079559
12:08:43|0.05079559
12:08:44|0.05079559
12:08:45|0.05079559
12:08:46|0.05079559
12:08:47|0.05079559
12:08:48|0.05079559
12:08:49|0.05079559
12:08:50|0.05079559
12:08:51|0.05079559
12:08:52|0.05079559
12:08:53|0.05079559
12:08:54|0.05080653
12:08:55|0.05080653
12:08:56|0.0509101
12:08:57|0.0509101
12:08:59|0.0509101
12:09:00|0.0509101
12:09:01|0.0509101
12:09:02|0.0509101
12:09:03|0.0509101
12:09:04|0.05089709
12:09:06|0.050897
12:09:06|0.050897
12:09:07|0.050897
12:09:08|0.05089689
12:09:09|0.05089689
12:09:10|0.05089675
12:09:12|0.05089675
12:09:13|0.05089675
12:09:14|0.05089675
12:09:15|0.05089675
12:09:16|0.05089675
12:09:17|0.05089675
12:09:18|0.05089675
12:09:19|0.05089675
12:09:20|0.05089675
12:09:21|0.05089675
12:09:23|0.05075995
12:09:23|0.05075992
12:09:24|0.05075992
12:09:25|0.05072288
12:09:27|0.0507734
12:09:27|0.05084549
12:09:28|0.05084549
12:09:29|0.05075995
12:09:30|0.05075995
12:09:31|0.05075995
12:09:33|0.05076791
12:09:34|0.05076791
12:09:35|0.05076791
12:09:37|0.05074385
12:09:37|0.05070001
12:09:38|0.05070001
12:09:40|0.05070001
12:09:41|0.05074381
12:09:42|0.05069731
12:09:43|0.05069726
12:09:44|0.05069726
12:09:45|0.05069723
12:09:46|0.0506972
12:09:47|0.05069721
12:09:48|0.05070001
12:09:49|0.05070001
12:09:50|0.05070001
12:09:51|0.05069722
12:09:52|0.05069722
12:09:53|0.05069722
12:09:54|0.05071914
12:09:55|0.05072517
12:09:56|0.0506972
12:09:57|0.0506972
12:09:58|0.05069132
12:09:59|0.05069281
12:10:00|0.05069174
12:10:01|0.05069084
12:10:02|0.05063647
12:10:04|0.05063647
12:10:04|0.05063647
12:10:05|0.05063647
12:10:06|0.05068929
12:10:07|0.05068929
12:10:08|0.05068929
12:10:09|0.05068929
12:10:10|0.05068929
12:10:11|0.05068929
12:10:12|0.05066
12:10:13|0.05069174
12:10:14|0.05069174
12:10:15|0.05069174
12:10:16|0.05069174
12:10:17|0.05069174
12:10:18|0.05069174
12:10:19|0.05069174
12:10:20|0.05068929
12:10:21|0.05069174
12:10:22|0.05069174
12:10:23|0.05069174
12:10:24|0.05069174
12:10:25|0.05069174
12:10:26|0.05066021
12:10:27|0.05066021
12:10:28|0.05066021
12:10:29|0.050686
12:10:30|0.050686
12:10:31|0.050686
12:10:32|0.050686
12:10:34|0.05069174
12:10:35|0.05069174
12:10:36|0.05069174
12:10:37|0.05069174
12:10:39|0.0507951
12:10:39|0.05072587
12:10:41|0.05072587
12:10:43|0.05072587
12:10:44|0.05072186
12:10:45|0.05072186
12:10:46|0.05072186
12:10:47|0.05072186
12:10:48|0.05072186
12:10:49|0.05072186
12:10:50|0.05072186
12:10:51|0.05072186
12:10:52|0.05072186
12:10:53|0.05072186
12:10:55|0.05072186
12:10:55|0.05072186
12:10:56|0.05072186
12:10:57|0.05072186
12:10:58|0.05072186
12:10:59|0.05072587
12:11:00|0.05072587
12:11:01|0.05072587
12:11:02|0.05072587
12:11:03|0.05072587
12:11:04|0.05072587
12:11:05|0.05077177
12:11:06|0.05077177
12:11:07|0.05072591
12:11:08|0.05072591
12:11:09|0.05072591
12:11:10|0.05072604
12:11:11|0.05072604
12:11:13|0.0507261
12:11:13|0.0507261
12:11:14|0.0507261
12:11:16|0.0507261
12:11:16|0.0507261
12:11:18|0.05072712
12:11:19|0.05066179
12:11:19|0.05068005
12:11:21|0.05068005
12:11:22|0.05068005
12:11:23|0.05068005
12:11:24|0.05068005
12:11:24|0.05068005
12:11:26|0.05065484
12:11:27|0.05063647
12:11:28|0.05063647
12:11:29|0.05063647
12:11:29|0.05063647
12:11:31|0.05063647
12:11:31|0.05067985
12:11:33|0.05067981
12:11:34|0.05075584
12:11:36|0.05064364
12:11:37|0.05064593
12:11:39|0.05064593
12:11:40|0.05064593
12:11:41|0.05064593
12:11:42|0.05066179
12:11:43|0.05075372
12:11:44|0.05075372
12:11:46|0.05069999
12:11:47|0.05069999
12:11:47|0.05069999
12:11:49|0.05069999
12:11:50|0.05069999
12:11:51|0.05069999
12:11:52|0.05069999
12:11:53|0.05075995
12:11:53|0.05070026
12:11:55|0.05070357
12:11:56|0.05070357
12:11:57|0.0507
12:11:58|0.0507
12:11:59|0.05082783
12:12:00|0.05082629
12:12:01|0.05083272
12:12:02|0.05083272
12:12:03|0.05083272
12:12:04|0.05083421
12:12:06|0.05083421
12:12:07|0.05083272
12:12:08|0.05083272
12:12:08|0.05083272
12:12:10|0.05083272
12:12:11|0.05083272
12:12:12|0.05083272
12:12:13|0.05083272
12:12:14|0.05083272
12:12:14|0.05083271
12:12:16|0.05083271
12:12:17|0.05083272
12:12:17|0.05083272
12:12:19|0.05083271
12:12:20|0.05083271
12:12:21|0.05083271
12:12:22|0.05083271
12:12:22|0.05083271
12:12:24|0.05083271
12:12:25|0.05083271
12:12:26|0.05083271
12:12:26|0.05079593
12:12:27|0.05080852
12:12:29|0.05080852
12:12:30|0.05080852
12:12:31|0.05080852
12:12:31|0.05080852
12:12:33|0.05080852
12:12:33|0.05080852
12:12:34|0.05080852
12:12:36|0.05080852
12:12:37|0.05080852
12:12:39|0.05080852
12:12:40|0.05080852
12:12:41|0.05080852
12:12:42|0.05080852
12:12:43|0.05080852
12:12:44|0.05080852
12:12:45|0.05067294
12:12:46|0.05067294
12:12:47|0.05067294
12:12:48|0.05067294
12:12:50|0.05067294
12:12:51|0.05067294
12:12:52|0.05067294
12:12:53|0.05067294
12:12:55|0.05067282
12:12:56|0.05063647
12:12:57|0.05063647
12:12:57|0.05063647
12:12:58|0.05067266
12:13:00|0.05067266
12:13:01|0.05063648
12:13:02|0.05063647
12:13:03|0.05063647
12:13:04|0.05063647
12:13:05|0.0506292
12:13:06|0.0506292
12:13:07|0.0506292
12:13:08|0.05066188
12:13:09|0.05068468
12:13:10|0.05068468
12:13:11|0.05068468
12:13:12|0.05068468
12:13:14|0.05068468
12:13:14|0.05068468
12:13:16|0.05068468
12:13:17|0.0506365
12:13:17|0.0506365
12:13:18|0.0506365
12:13:19|0.0506365
12:13:21|0.05073323
12:13:22|0.05073323
12:13:23|0.05069874
12:13:23|0.05069874
12:13:24|0.05069874
12:13:26|0.05069874
12:13:27|0.050734
12:13:28|0.050734
12:13:29|0.050734
12:13:30|0.05079253
12:13:31|0.05073423
12:13:32|0.05073423
12:13:33|0.05073423
12:13:34|0.05073423
12:13:35|0.05073423
12:13:36|0.05079251
12:13:38|0.05073468
12:13:39|0.05073468
12:13:40|0.05073423
12:13:41|0.05073423
12:13:42|0.05073423
12:13:43|0.05073459
12:13:44|0.05073459
12:13:46|0.05073459
12:13:47|0.05073423
12:13:48|0.05073423
12:13:50|0.050734
12:13:50|0.050734
12:13:52|0.050734
12:13:53|0.050734
12:13:54|0.050734
12:13:55|0.050734
12:13:56|0.05073396
12:13:57|0.05073396
12:13:59|0.05070032
12:13:59|0.05070032
12:14:00|0.05070025
12:14:01|0.05070025
12:14:02|0.05070025
12:14:03|0.05070025
12:14:04|0.05070027
12:14:05|0.05070027
12:14:06|0.0506766
12:14:07|0.0506766
12:14:08|0.0506766
12:14:09|0.0506766
12:14:10|0.0506766
12:14:11|0.0506766
12:14:12|0.05066005
12:14:13|0.05066005
12:14:14|0.05070032
12:14:15|0.05065007
12:14:16|0.05065007
12:14:17|0.05065007
12:14:18|0.05064045
12:14:19|0.05065
12:14:20|0.05064998
12:14:21|0.05065
12:14:22|0.0507337
12:14:23|0.05065
12:14:24|0.05064998
12:14:25|0.05064998
12:14:26|0.05064996
12:14:27|0.05065
12:14:28|0.05064996
12:14:29|0.05076483
12:14:30|0.05076483
12:14:31|0.05076483
12:14:32|0.05069527
12:14:33|0.05069527
12:14:34|0.05070961
12:14:35|0.05070961
12:14:36|0.05070961
12:14:38|0.05070657
12:14:40|0.05070657
12:14:41|0.05070819
12:14:42|0.05070819
12:14:44|0.05070829
12:14:45|0.05070829
12:14:46|0.05070829
12:14:47|0.05070829
12:14:48|0.0507082
12:14:48|0.0507082
12:14:50|0.0507082
12:14:51|0.0507082
12:14:52|0.0507082
12:14:53|0.0507082
12:14:54|0.0506999
12:14:55|0.0506999
12:14:56|0.0506999
12:14:57|0.0506999
12:14:58|0.05073
12:14:59|0.05078842
12:15:00|0.05078842
12:15:01|0.05079996
12:15:03|0.0507
12:15:03|0.0507
12:15:04|0.0507
12:15:05|0.05073824
12:15:06|0.05073824
12:15:07|0.0507
12:15:08|0.0507
12:15:09|0.0507
12:15:10|0.05073598
12:15:11|0.05073598
12:15:12|0.05070005
12:15:13|0.0507
12:15:14|0.0507
12:15:15|0.0507
12:15:17|0.05072903
12:15:17|0.05072903
12:15:18|0.05072903
12:15:19|0.05072903
12:15:20|0.05072903
12:15:21|0.05073581
12:15:22|0.05073581
12:15:23|0.05073581
12:15:24|0.05073581
12:15:25|0.05070007
12:15:26|0.05072902
12:15:27|0.05072902
12:15:28|0.05072898
12:15:29|0.05061
12:15:30|0.05061
12:15:31|0.05061
12:15:32|0.05061
12:15:33|0.0507
12:15:34|0.05061242
12:15:35|0.0506055
12:15:36|0.05067961
12:15:38|0.05061242
12:15:39|0.050678
12:15:41|0.05061014
12:15:42|0.05061014
12:15:44|0.05061015
12:15:45|0.05061015
12:15:46|0.0506
12:15:47|0.05059999
12:15:48|0.05056796
12:15:49|0.050578
12:15:51|0.05057799
12:15:51|0.05057799
12:15:52|0.05057799
12:15:53|0.05057799
12:15:54|0.05057799
12:15:55|0.05057799
12:15:57|0.050578
12:15:58|0.05058769
12:15:59|0.05055
12:16:00|0.05055
12:16:01|0.05056099
12:16:02|0.05056099
12:16:03|0.05055
12:16:04|0.05053888
12:16:04|0.05053888
12:16:06|0.05053888
12:16:07|0.05054163
12:16:08|0.05054163
12:16:08|0.05052123
12:16:09|0.05052123
12:16:11|0.05052123
12:16:12|0.05052123
12:16:13|0.05052124
12:16:14|0.05052125
12:16:15|0.05052125
12:16:16|0.05052123
12:16:17|0.05052123
12:16:18|0.05052124
12:16:19|0.05052124
12:16:20|0.05052125
12:16:21|0.05052124
12:16:22|0.05052124
12:16:23|0.05052124
12:16:24|0.05052124
12:16:25|0.0505498
12:16:26|0.05052125
12:16:28|0.05052125
12:16:28|0.05056093
12:16:29|0.05052126
12:16:30|0.05052126
12:16:31|0.05052126
12:16:32|0.05052128
12:16:33|0.05052128
12:16:35|0.05052129
12:16:35|0.05052129
12:16:36|0.05052129
12:16:37|0.05052129
12:16:38|0.05052129
12:16:40|0.05049999
12:16:41|0.05049999
12:16:43|0.05050552
12:16:44|0.05049159
12:16:46|0.050433
12:16:47|0.050433
12:16:49|0.050433
12:16:49|0.050433
12:16:51|0.050433
12:16:52|0.050433
12:16:53|0.050433
12:16:54|0.050433
12:16:55|0.05043302
12:16:57|0.05043302
12:16:57|0.05043302
12:16:58|0.05048425
12:16:59|0.05048428
12:17:00|0.050433
12:17:01|0.05049995
12:17:02|0.05044012
12:17:03|0.05044012
12:17:04|0.05049977
12:17:05|0.05049977
12:17:06|0.05049977
12:17:08|0.05047792
12:17:08|0.05047792
12:17:09|0.05047792
12:17:11|0.05047792
12:17:12|0.05049255
12:17:12|0.05049999
12:17:14|0.05049999
12:17:15|0.05049999
12:17:16|0.05049999
12:17:16|0.05049999
12:17:18|0.05049999
12:17:19|0.05044029
12:17:19|0.05048772
12:17:21|0.05048772
12:17:21|0.05048772
12:17:23|0.0504854
12:17:24|0.0504854
12:17:25|0.0504854
12:17:26|0.05044038
12:17:27|0.05044038
12:17:28|0.05044038
12:17:29|0.0504852
12:17:30|0.05052128
12:17:31|0.05052128
12:17:32|0.05052128
12:17:33|0.05049196
12:17:34|0.05049196
12:17:35|0.05049196
12:17:36|0.05049648
12:17:37|0.05046254
12:17:38|0.05046254
12:17:39|0.05046254
12:17:40|0.05046266
12:17:42|0.05049641
12:17:43|0.05049641
12:17:44|0.05049631
12:17:45|0.05049629
12:17:47|0.05049629
12:17:48|0.05049648
12:17:49|0.05049648
12:17:50|0.05054948
12:17:51|0.05054948
12:17:52|0.05054948
12:17:53|0.05054946
12:17:55|0.05049631
12:17:56|0.05049655
12:17:57|0.05049655
12:17:59|0.05049655
12:17:59|0.05049655
12:18:00|0.05051382
12:18:01|0.05051382
12:18:02|0.05053781
12:18:03|0.05053781
12:18:04|0.05053781
12:18:06|0.05062618
12:18:07|0.05062618
12:18:08|0.05057857
12:18:08|0.05061419
12:18:10|0.05071672
12:18:12|0.05073423
12:18:12|0.05073423
12:18:13|0.05074042
12:18:14|0.05067391
12:18:15|0.05071084
12:18:16|0.0507108
12:18:17|0.05077686
12:18:18|0.05077686
12:18:19|0.05077686
12:18:20|0.05077686
12:18:21|0.05077686
12:18:22|0.05077686
12:18:23|0.05086759
12:18:24|0.05086759
12:18:25|0.05078021
12:18:26|0.05078021
12:18:27|0.05086076
12:18:28|0.05078032
12:18:29|0.05086759
12:18:30|0.05086759
12:18:31|0.05086759
12:18:32|0.05086759
12:18:33|0.05086759
12:18:34|0.05086759
12:18:35|0.05086759
12:18:36|0.05086759
12:18:37|0.05086759
12:18:38|0.05086759
12:18:39|0.05086759
12:18:40|0.05086759
12:18:41|0.05086758
12:18:42|0.05086758
12:18:43|0.05086758
12:18:45|0.05086847
12:18:46|0.05086759
12:18:47|0.05081537
12:18:49|0.05081537
12:18:49|0.05081537
12:18:50|0.05081538
12:18:51|0.05081538
12:18:53|0.05081538
12:18:54|0.05081538
12:18:56|0.05081538
12:18:57|0.05081538
12:18:58|0.05081538
12:18:59|0.05081538
12:19:01|0.05081914
12:19:01|0.05081914
12:19:02|0.05081914
12:19:03|0.05089999
12:19:04|0.05089999
12:19:05|0.05089999
12:19:06|0.051
12:19:08|0.05096536
12:19:09|0.05097952
12:19:10|0.0509679
12:19:12|0.05092949
12:19:12|0.05092949
12:19:13|0.05092949
12:19:15|0.05088888
12:19:16|0.05097653
12:19:17|0.05097653
12:19:18|0.05097653
12:19:19|0.05097651
12:19:20|0.05097651
12:19:21|0.05088888
12:19:23|0.05096225
12:19:23|0.05094006
12:19:24|0.05094006
12:19:25|0.05094006
12:19:26|0.05088888
12:19:27|0.05088888
12:19:28|0.05088879
12:19:29|0.05088879
12:19:30|0.05088879
12:19:32|0.05088863
12:19:33|0.05088863
12:19:34|0.05088863
12:19:35|0.05088863
12:19:36|0.05082051
12:19:37|0.05082051
12:19:38|0.05082051
12:19:39|0.05088728
12:19:40|0.05088728
12:19:41|0.05082051
12:19:43|0.05082051
12:19:43|0.05082051
12:19:45|0.05082051
12:19:46|0.05082051
12:19:48|0.05082051
12:19:49|0.05082051
12:19:50|0.05082053
12:19:51|0.05082053
12:19:52|0.05087529
12:19:53|0.05087529
12:19:54|0.05087529
12:19:55|0.05082082
12:19:56|0.05082082
12:19:57|0.05082082
12:19:59|0.05082082
12:19:59|0.05082082
12:20:01|0.05082082
12:20:02|0.05087496
12:20:03|0.05082057
12:20:05|0.05087492
12:20:05|0.05082137
12:20:06|0.05082137
12:20:07|0.0508215
12:20:08|0.0508215
12:20:09|0.05082154
12:20:10|0.05079762
12:20:11|0.050759
12:20:12|0.050759
12:20:13|0.050759
12:20:14|0.05077378
12:20:15|0.05077378
12:20:16|0.05077378
12:20:17|0.050759
12:20:18|0.050759
12:20:19|0.05076808
12:20:20|0.05076808
12:20:21|0.05076808
12:20:22|0.05076808
12:20:23|0.05076808
12:20:24|0.05076808
12:20:25|0.05072168
12:20:26|0.05072168
12:20:27|0.05072168
12:20:28|0.05072168
12:20:29|0.05072168
12:20:30|0.05072168
12:20:31|0.05072188
12:20:32|0.05072188
12:20:33|0.05072196
12:20:34|0.05072196
12:20:35|0.05072196
12:20:36|0.05072196
12:20:37|0.05072196
12:20:38|0.05072196
12:20:39|0.05072196
12:20:40|0.05072196
12:20:41|0.05069716
12:20:43|0.050768
12:20:44|0.050768
12:20:46|0.05071482
12:20:47|0.05071482
12:20:49|0.05072204
12:20:49|0.05072204
12:20:51|0.05072225
12:20:52|0.05072225
12:20:53|0.05072225
12:20:54|0.05072225
12:20:56|0.05072294
12:20:56|0.05072294
12:20:57|0.05072294
12:20:58|0.05072294
12:20:59|0.05072294
12:21:00|0.05072294
12:21:02|0.05068
12:21:03|0.05067774
12:21:04|0.05067774
12:21:05|0.05067774
12:21:06|0.05067774
12:21:07|0.05067774
12:21:08|0.0506759
12:21:09|0.0506759
12:21:10|0.0506759
12:21:11|0.05068099
12:21:12|0.0507523
12:21:13|0.05067775
12:21:14|0.05067775
12:21:15|0.05067775
12:21:16|0.05067775
12:21:17|0.05067775
12:21:18|0.05067775
12:21:19|0.05067775
12:21:20|0.05073342
12:21:21|0.05073342
12:21:22|0.05073342
12:21:23|0.05073342
12:21:24|0.05073342
12:21:25|0.05073342
12:21:26|0.05073342
12:21:27|0.05073342
12:21:28|0.05073342
12:21:29|0.05073342
12:21:30|0.05073342
12:21:31|0.05073342
12:21:32|0.05068072
12:21:33|0.05068072
12:21:34|0.05068072
12:21:35|0.05068072
12:21:36|0.05068072
12:21:37|0.05068252
12:21:38|0.05068764
12:21:39|0.05068764
12:21:40|0.05073342
12:21:41|0.05073342
12:21:42|0.05073342
12:21:43|0.05073339
12:21:45|0.05073339
12:21:46|0.05077803
12:21:47|0.05077803
12:21:48|0.05077803
12:21:50|0.05073353
12:21:51|0.05077803
12:21:53|0.0507336
12:21:54|0.05073342
12:21:55|0.05073342
12:21:56|0.05073342
12:21:58|0.05073342
12:21:58|0.05073342
12:22:00|0.05077506
12:22:01|0.05077506
12:22:02|0.05077506
12:22:03|0.05077083
12:22:04|0.05077083
12:22:05|0.05077083
12:22:06|0.05077083
12:22:08|0.05077083
12:22:09|0.05077083
12:22:10|0.05077083
12:22:11|0.05077083
12:22:12|0.05082194
12:22:13|0.05082194
12:22:14|0.05082194
12:22:15|0.05082194
12:22:16|0.05077897
12:22:17|0.05077897
12:22:19|0.05077897
12:22:20|0.0508193
12:22:21|0.05077808
12:22:22|0.0507781
12:22:22|0.05077812
12:22:24|0.05077812
12:22:25|0.05077819
12:22:26|0.05077819
12:22:27|0.05077819
12:22:28|0.05077819
12:22:29|0.05077819
12:22:30|0.05082177
12:22:31|0.05082177
12:22:32|0.05082177
12:22:32|0.05082196
12:22:34|0.05082196
12:22:35|0.05082177
12:22:36|0.05082196
12:22:37|0.05082196
12:22:38|0.050822
12:22:39|0.05086876
12:22:41|0.05086865
12:22:42|0.05086865
12:22:43|0.05086865
12:22:44|0.05086865
12:22:46|0.05086865
12:22:47|0.05086865
12:22:47|0.05086865
12:22:50|0.05086842
12:22:51|0.05086842
12:22:52|0.05086839
12:22:53|0.05086839
12:22:54|0.05086839
12:22:55|0.05086839
12:22:55|0.05082302
12:22:58|0.05088879
12:22:58|0.05088879
12:22:59|0.05083902
12:23:00|0.05086865
12:23:01|0.05086865
12:23:02|0.05089291
12:23:03|0.05089291
12:23:05|0.05089809
12:23:06|0.05089006
12:23:07|0.05089006
12:23:08|0.05089006
12:23:09|0.05093439
12:23:09|0.05093439
12:23:11|0.05093439
12:23:12|0.05093439
12:23:13|0.05085328
12:23:14|0.05093439
12:23:15|0.05093439
12:23:16|0.0509381
12:23:18|0.05088859
12:23:18|0.05088859
12:23:19|0.05088859
12:23:20|0.05088859
12:23:21|0.05088869
12:23:22|0.05088874
12:23:23|0.05088874
12:23:25|0.05088874
12:23:26|0.05088874
12:23:27|0.05088874
12:23:28|0.05088874
12:23:28|0.05088874
12:23:29|0.05093382
12:23:31|0.05092997
12:23:31|0.05092997
12:23:33|0.05088875
12:23:34|0.05088875
12:23:35|0.05084235
12:23:36|0.05084235
12:23:37|0.05084081
12:23:38|0.05084081
12:23:39|0.05084081
12:23:40|0.05082196
12:23:41|0.05082196
12:23:41|0.05077914
12:23:43|0.05077914
12:23:44|0.05077914
12:23:45|0.05077914
12:23:47|0.05077868
12:23:47|0.05077868
12:23:49|0.05077868
12:23:51|0.05073382
12:23:51|0.05073382
12:23:52|0.05073382
12:23:53|0.05073382
12:23:55|0.05073382
12:23:56|0.05073382
12:23:57|0.05073696
12:23:58|0.05073696
12:23:59|0.05073696
12:24:00|0.05073698
12:24:02|0.05073698
12:24:02|0.05073698
12:24:03|0.05073698
12:24:04|0.05073698
12:24:05|0.05073813
12:24:06|0.05073813
12:24:07|0.05079859
12:24:09|0.05079859
12:24:10|0.05079859
12:24:11|0.05079859
12:24:12|0.05079859
12:24:13|0.05079859
12:24:14|0.05074004
12:24:15|0.05074004
12:24:16|0.05074004
12:24:17|0.05074004
12:24:18|0.05074004
12:24:19|0.05074004
12:24:20|0.05082196
12:24:21|0.05082196
12:24:22|0.05082196
12:24:23|0.05082196
12:24:24|0.0508707
12:24:25|0.0508707
12:24:26|0.0508707
12:24:27|0.0508707
12:24:28|0.0508707
12:24:29|0.0508707
12:24:29|0.0508707
12:24:31|0.0508707
12:24:32|0.05079916
12:24:33|0.05079916
12:24:34|0.05079916
12:24:36|0.05079916
12:24:36|0.05079916
12:24:37|0.05086998
12:24:38|0.05086998
12:24:39|0.05086998
12:24:40|0.05086998
12:24:42|0.05086998
12:24:43|0.05081085
12:24:44|0.05086991
12:24:44|0.05081097
12:24:46|0.05081097
12:24:47|0.05081108
12:24:49|0.05079
12:24:49|0.05077518
12:24:50|0.05077518
12:24:51|0.05077518
12:24:53|0.05081097
12:24:54|0.05085944
12:24:56|0.05085944
12:24:56|0.05085944
12:24:57|0.05085944
12:24:58|0.05087
12:25:00|0.05085944
12:25:01|0.05085944
12:25:02|0.05085944
12:25:03|0.05085944
12:25:04|0.05085944
12:25:05|0.05085944
12:25:06|0.05085944
12:25:07|0.05085944
12:25:08|0.05082058
12:25:09|0.05082058
12:25:10|0.05082058
12:25:11|0.05082058
12:25:12|0.05082058
12:25:13|0.05082058
12:25:14|0.05082058
12:25:15|0.05082058
12:25:16|0.05081097
12:25:17|0.05081097
12:25:18|0.05081097
12:25:19|0.05081097
12:25:20|0.05081097
12:25:21|0.05083648
12:25:22|0.05083648
12:25:23|0.05083648
12:25:24|0.05084565
12:25:25|0.05082057
12:25:26|0.05082057
12:25:27|0.05077518
12:25:28|0.05077551
12:25:29|0.05077552
12:25:30|0.05074735
12:25:31|0.050745
12:25:32|0.050745
12:25:33|0.05073993
12:25:34|0.05077544
12:25:35|0.05077544
12:25:36|0.05073996
12:25:37|0.0507754
12:25:38|0.0507754
12:25:39|0.0507754
12:25:40|0.0507754
12:25:41|0.0507754
12:25:42|0.05080259
12:25:43|0.05080259
12:25:44|0.05080259
12:25:45|0.05076443
12:25:46|0.05076443
12:25:48|0.05076443
12:25:48|0.05076443
12:25:50|0.05076443
12:25:51|0.05080261
12:25:52|0.05080261
12:25:53|0.05084882
12:25:55|0.05080261
12:25:56|0.05080261
12:25:57|0.05080261
12:25:58|0.05080261
12:25:59|0.05080261
12:26:00|0.05080261
12:26:01|0.0508488
12:26:02|0.0508488
12:26:03|0.0508488
12:26:04|0.0508488
12:26:05|0.0508488
12:26:06|0.05084847
12:26:07|0.05084847
12:26:08|0.05084847
12:26:09|0.05084847
12:26:11|0.0508685
12:26:12|0.05086849
12:26:13|0.05080718
12:26:14|0.05086849
12:26:15|0.05086849
12:26:16|0.05086849
12:26:17|0.05086849
12:26:18|0.05086849
12:26:19|0.05085261
12:26:20|0.05085261
12:26:21|0.05085261
12:26:23|0.05085261
12:26:24|0.05085261
12:26:25|0.05088883
12:26:25|0.05088883
12:26:27|0.05085261
12:26:28|0.05085261
12:26:29|0.05085261
12:26:30|0.05085261
12:26:31|0.05085261
12:26:32|0.05085261
12:26:33|0.05085261
12:26:34|0.05085261
12:26:35|0.05085261
12:26:36|0.05084847
12:26:37|0.05084847
12:26:38|0.05084847
12:26:39|0.05084847
12:26:40|0.05084847
12:26:41|0.05084847
12:26:42|0.05084847
12:26:43|0.05084847
12:26:44|0.05084847
12:26:45|0.05084847
12:26:46|0.05082001
12:26:47|0.05082001
12:26:48|0.05082001
12:26:50|0.05084847
12:26:51|0.05084847
12:26:53|0.05084847
12:26:54|0.05084847
12:26:55|0.05082003
12:26:56|0.05082003
12:26:57|0.05082003
12:26:58|0.05082003
12:26:59|0.05082003
12:27:00|0.05082003
12:27:01|0.05082003
12:27:02|0.05082003
12:27:03|0.05082003
12:27:05|0.05082
12:27:06|0.05082
12:27:07|0.05082
12:27:08|0.05082
12:27:09|0.05082
12:27:10|0.05082
12:27:11|0.05082
12:27:12|0.05082
12:27:13|0.05082
12:27:14|0.05081999
12:27:15|0.05081999
12:27:16|0.05081999
12:27:17|0.05081999
12:27:18|0.05081999
12:27:19|0.05081999
12:27:20|0.05081999
12:27:21|0.05081999
12:27:22|0.05081999
12:27:23|0.05080258
12:27:24|0.05080258
12:27:25|0.05080258
12:27:26|0.05081999
12:27:27|0.05081999
12:27:28|0.05081999
12:27:29|0.05081999
12:27:30|0.05081999
12:27:31|0.05081998
12:27:32|0.05081998
12:27:33|0.05081998
12:27:34|0.05081998
12:27:35|0.05081998
12:27:36|0.05080258
12:27:37|0.05081999
12:27:38|0.05081999
12:27:39|0.05081999
12:27:40|0.05081999
12:27:41|0.05081999
12:27:42|0.05081999
12:27:44|0.05081999
12:27:45|0.05081999
12:27:46|0.05081999
12:27:47|0.05081999
12:27:47|0.05081999
12:27:48|0.05081999
12:27:50|0.05081999
12:27:51|0.05081999
12:27:52|0.05081999
12:27:54|0.05080258
12:27:55|0.05081999
12:27:56|0.05081999
12:27:57|0.05081999
12:27:58|0.05081999
12:27:59|0.05081999
12:28:00|0.05081998
12:28:01|0.05081998
12:28:03|0.05081998
12:28:04|0.05081998
12:28:05|0.05081998
12:28:06|0.05081998
12:28:08|0.05081998
12:28:09|0.05080258
12:28:09|0.05080258
12:28:11|0.05080258
12:28:12|0.05074503
12:28:12|0.05074503
12:28:14|0.05074503
12:28:14|0.05074503
12:28:16|0.05074503
12:28:17|0.05074503
12:28:18|0.05074503
12:28:19|0.05074503
12:28:20|0.05074503
12:28:21|0.05074503
12:28:22|0.05074503
12:28:23|0.05074503
12:28:24|0.05074503
12:28:25|0.05074503
12:28:26|0.05074503
12:28:27|0.05074503
12:28:28|0.05074503
12:28:29|0.05074503
12:28:30|0.05074503
12:28:31|0.05074503
12:28:32|0.05074503
12:28:33|0.05074503
12:28:34|0.05074503
12:28:35|0.05074503
12:28:36|0.05074503
12:28:37|0.05074503
12:28:38|0.05074503
12:28:39|0.05074503
12:28:40|0.05074503
12:28:41|0.05074503
12:28:42|0.05074503
12:28:43|0.05074503
12:28:44|0.05074456
12:28:45|0.05070493
12:28:46|0.05070493
12:28:47|0.050705
12:28:48|0.050705
12:28:49|0.05070515
12:28:50|0.05070515
12:28:51|0.05070515
12:28:53|0.05070515
12:28:54|0.05070534
12:28:56|0.05070534
12:28:57|0.05070534
12:28:58|0.05070534
12:28:59|0.05070534
12:29:00|0.0507
12:29:02|0.0507
12:29:02|0.0507
12:29:04|0.0507
12:29:05|0.0507
12:29:07|0.0507
12:29:08|0.0507
12:29:08|0.0507
12:29:10|0.0507
12:29:10|0.0507
12:29:12|0.0507
12:29:13|0.05067774
12:29:14|0.05067774
12:29:15|0.05067774
12:29:16|0.05069994
12:29:17|0.05069994
12:29:18|0.05069994
12:29:19|0.05069994
12:29:20|0.05069994
12:29:21|0.05069625
12:29:22|0.05069625
12:29:23|0.05069625
12:29:24|0.05069625
12:29:25|0.05069625
12:29:26|0.05069625
12:29:27|0.05069625
12:29:28|0.05066
12:29:29|0.05066
12:29:30|0.05066
12:29:31|0.05066
12:29:33|0.0507
12:29:33|0.05066001
12:29:35|0.05066004
12:29:36|0.05066004
12:29:37|0.05066004
12:29:37|0.05066004
12:29:39|0.05066004
12:29:40|0.05066004
12:29:41|0.05066004
12:29:42|0.05066029
12:29:42|0.05066029
12:29:44|0.05066029
12:29:45|0.05066029
12:29:46|0.05066029
12:29:47|0.05066029
12:29:48|0.05066029
12:29:49|0.05066029
12:29:50|0.05066029
12:29:50|0.05066029
12:29:52|0.05066029
12:29:54|0.05066029
12:29:54|0.05066029
12:29:56|0.05066071
12:29:58|0.05066071
12:29:59|0.05066071
12:30:00|0.05066029
12:30:01|0.05066004
12:30:03|0.05066071
12:30:04|0.05066071
12:30:05|0.05069629
12:30:07|0.05069629
12:30:08|0.05069629
12:30:08|0.05069629
12:30:10|0.05069629
12:30:10|0.05069629
12:30:12|0.05069629
12:30:12|0.05069629
12:30:13|0.05069629
12:30:14|0.05069629
12:30:16|0.05069629
12:30:17|0.05069629
12:30:18|0.05069629
12:30:19|0.05066071
12:30:20|0.05066071
12:30:21|0.05066071
12:30:22|0.05069613
12:30:23|0.05069613
12:30:25|0.05069613
12:30:25|0.05071748
12:30:26|0.05071748
12:30:27|0.05069629
12:30:29|0.05069629
12:30:29|0.05069629
12:30:31|0.05069629
12:30:31|0.05075139
12:30:32|0.05069629
12:30:34|0.05069629
12:30:34|0.05069629
12:30:35|0.05069629
12:30:36|0.05069629
12:30:38|0.05069629
12:30:38|0.05069629
12:30:40|0.05069629
12:30:40|0.05075865
12:30:41|0.05075865
12:30:43|0.05075865
12:30:44|0.05075865
12:30:45|0.0508195
12:30:45|0.0508195
12:30:46|0.05075962
12:30:48|0.05083991
12:30:48|0.05075196
12:30:49|0.05075196
12:30:50|0.05075196
12:30:52|0.05075196
12:30:54|0.05083491
12:30:54|0.05086847
12:30:56|0.05086847
12:30:57|0.05086847
12:30:58|0.05096995
12:30:59|0.05090695
12:31:00|0.05082969
12:31:01|0.05082969
12:31:02|0.05086846
12:31:03|0.05086847
12:31:05|0.05086847
12:31:06|0.05086847
12:31:07|0.05086847
12:31:08|0.05086847
12:31:09|0.05086846
12:31:09|0.05086846
12:31:11|0.05086846
12:31:12|0.05086989
12:31:13|0.05086989
12:31:14|0.05086989
12:31:15|0.05086
12:31:16|0.05086
12:31:17|0.05086845
12:31:18|0.0508307
12:31:19|0.05086844
12:31:20|0.05086844
12:31:21|0.05086844
12:31:22|0.05086844
12:31:23|0.05086839
12:31:23|0.05086837
12:31:25|0.05086837
12:31:25|0.05086837
12:31:28|0.05086837
12:31:28|0.05086837
12:31:29|0.05086837
12:31:30|0.05086837
12:31:31|0.05086846
12:31:32|0.05086846
12:31:33|0.0508699
12:31:34|0.0508699
12:31:35|0.0509
12:31:36|0.0509
12:31:38|0.05099017
12:31:39|0.05091291
12:31:40|0.05091291
12:31:41|0.05091291
12:31:42|0.05099977
12:31:43|0.05099977
12:31:44|0.05099977
12:31:45|0.0509956
12:31:46|0.05099558
12:31:47|0.05099558
12:31:48|0.0509956
12:31:49|0.0509956
12:31:50|0.0509956
12:31:51|0.0509956
12:31:52|0.0509956
12:31:53|0.05099502
12:31:55|0.05099502
12:31:56|0.05099502
12:31:57|0.05099502
12:31:59|0.05095014
12:32:00|0.05098481
12:32:01|0.05098481
12:32:02|0.05098481
12:32:03|0.05098481
12:32:04|0.05090444
12:32:05|0.05098183
12:32:07|0.05088016
12:32:07|0.05088016
12:32:09|0.05088016
12:32:10|0.05088016
12:32:11|0.05088016
12:32:12|0.05088016
12:32:13|0.05088016
12:32:14|0.05099502
12:32:15|0.05099502
12:32:16|0.05099502
12:32:17|0.05099
12:32:18|0.05098999
12:32:19|0.05098999
12:32:19|0.05098999
12:32:21|0.05094908
12:32:22|0.05094908
12:32:23|0.05094908
12:32:24|0.05094908
12:32:25|0.05094908
12:32:26|0.05087963
12:32:27|0.05087963
12:32:28|0.05087963
12:32:29|0.05087963
12:32:30|0.05087963
12:32:31|0.05087963
12:32:32|0.05087963
12:32:33|0.05094908
12:32:34|0.05094908
12:32:35|0.05094908
12:32:36|0.05094908
12:32:37|0.05094908
12:32:38|0.05094908
12:32:39|0.05094908
12:32:40|0.05094908
12:32:41|0.05094908
12:32:42|0.05094908
12:32:43|0.05094908
12:32:44|0.05094908
12:32:45|0.05094908
12:32:47|0.05094908
12:32:47|0.05094908
12:32:49|0.05094908
12:32:50|0.05094908
12:32:51|0.0508935
12:32:52|0.05094891
12:32:53|0.05094891
12:32:53|0.05094891
12:32:55|0.05094891
12:32:57|0.05094891
12:32:58|0.05094891
12:32:59|0.05094891
12:33:00|0.05094891
12:33:02|0.05094891
12:33:03|0.05094891
12:33:03|0.05094891
12:33:04|0.05094891
12:33:06|0.05094891
12:33:07|0.05094891
12:33:08|0.05094891
12:33:09|0.05094891
12:33:11|0.05099
12:33:12|0.05099
12:33:12|0.05099
12:33:13|0.05099
12:33:15|0.05099
12:33:16|0.05099
12:33:17|0.05099
12:33:18|0.05099
12:33:19|0.0509489
12:33:19|0.05090585
12:33:21|0.05090585
12:33:22|0.05090585
12:33:22|0.05090585
12:33:24|0.05090585
12:33:25|0.050915
12:33:25|0.050915
12:33:26|0.050915
12:33:28|0.05091508
12:33:29|0.05091508
12:33:30|0.05091508
12:33:31|0.05091508
12:33:31|0.05091508
12:33:33|0.05091509
12:33:33|0.05094861
12:33:35|0.05091509
12:33:35|0.05098185
12:33:36|0.05098185
12:33:37|0.05093368
12:33:39|0.05099
12:33:39|0.05099
12:33:41|0.05098999
12:33:41|0.05094862
12:33:43|0.05094862
12:33:43|0.05094862
12:33:44|0.05099
12:33:45|0.05099
12:33:46|0.05099
12:33:48|0.05099
12:33:49|0.05099
12:33:49|0.051
12:33:51|0.051
12:33:51|0.051
12:33:52|0.051
12:33:54|0.051
12:33:55|0.05102695
12:33:56|0.05104464
12:33:58|0.05106199
12:33:59|0.05106199
12:34:00|0.05114597
12:34:01|0.05114596
12:34:02|0.05113575
12:34:04|0.05111156
12:34:05|0.05114671
12:34:05|0.05114674
12:34:07|0.05114674
12:34:07|0.05114674
12:34:09|0.05116544
12:34:10|0.05116546
12:34:12|0.05119983
12:34:13|0.05116544
12:34:14|0.05116544
12:34:15|0.05116544
12:34:17|0.05116544
12:34:18|0.05116532
12:34:19|0.05116544
12:34:20|0.05116544
12:34:21|0.05116544
12:34:21|0.05109
12:34:23|0.05103003
12:34:24|0.0510181
12:34:25|0.05100018
12:34:26|0.05100018
12:34:26|0.05099
12:34:27|0.05099
12:34:28|0.05093197
12:34:30|0.05095
12:34:30|0.05095
12:34:31|0.05095
12:34:33|0.05095
12:34:34|0.05084848
12:34:34|0.05084848
12:34:35|0.05080001
12:34:37|0.05085782
12:34:37|0.05085782
12:34:38|0.05085782
12:34:40|0.05089546
12:34:41|0.05089546
12:34:42|0.05089546
12:34:42|0.05089991
12:34:44|0.05089991
12:34:45|0.05113368
12:34:46|0.05113368
12:34:46|0.05113368
12:34:47|0.05113368
12:34:48|0.05113368
12:34:49|0.05113368
12:34:51|0.05113368
12:34:51|0.05113368
12:34:52|0.051
12:34:54|0.051
12:34:54|0.051
12:34:55|0.051
12:34:57|0.051
12:34:58|0.05109139
12:34:59|0.05110641
12:35:00|0.05101627
12:35:01|0.05109139
12:35:02|0.05103033
12:35:04|0.05104559
12:35:05|0.05104559
12:35:06|0.05104559
12:35:06|0.05104643
12:35:08|0.05104643
12:35:09|0.05108967
12:35:10|0.05104653
12:35:11|0.05104653
12:35:12|0.05104657
12:35:13|0.05104657
12:35:14|0.05108658
12:35:15|0.05108658
12:35:16|0.05108658
12:35:17|0.05108658
12:35:18|0.05104681
12:35:19|0.05104681
12:35:20|0.05104686
12:35:21|0.05104184
12:35:22|0.05101496
12:35:23|0.05101496
12:35:24|0.05101496
12:35:25|0.05101496
12:35:26|0.05100689
12:35:27|0.05100689
12:35:29|0.05093002
12:35:29|0.05099595
12:35:30|0.05099595
12:35:31|0.05091001
12:35:32|0.05091001
12:35:33|0.05091001
12:35:34|0.05098404
12:35:35|0.05090974
12:35:36|0.05090974
12:35:37|0.05091155
12:35:38|0.05098245
12:35:39|0.05098659
12:35:40|0.05091497
12:35:42|0.05081
12:35:43|0.05088103
12:35:44|0.0508
12:35:45|0.0508
12:35:46|0.05083652
12:35:47|0.05083652
12:35:48|0.05083652
12:35:49|0.05084611
12:35:50|0.05086061
12:35:51|0.05085879
12:35:52|0.05086023
12:35:53|0.05086023
12:35:54|0.05086023
12:35:55|0.05083652
12:35:56|0.05083652
12:35:58|0.05083652
12:35:59|0.0508003
12:36:01|0.0507909
12:36:01|0.05083646
12:36:03|0.05083646
12:36:05|0.05080038
12:36:05|0.05076846
12:36:07|0.05076846
12:36:09|0.05076846
12:36:10|0.05076846
12:36:12|0.05076846
12:36:13|0.05076846
12:36:14|0.05076846
12:36:15|0.05079743
12:36:16|0.05079743
12:36:17|0.05079743
12:36:18|0.05079602
12:36:19|0.05079444
12:36:20|0.05079444
12:36:21|0.05079444
12:36:22|0.05079246
12:36:23|0.05079246
12:36:24|0.05079246
12:36:25|0.05072672
12:36:26|0.05079203
12:36:27|0.05079189
12:36:28|0.05079189
12:36:29|0.05079189
12:36:30|0.05079189
12:36:30|0.0507906
12:36:32|0.05079058
12:36:33|0.05079189
12:36:34|0.05079189
12:36:34|0.05079057
12:36:35|0.05079057
12:36:36|0.05079057
12:36:38|0.05079057
12:36:39|0.05074851
12:36:40|0.05077313
12:36:41|0.05077313
12:36:42|0.05077313
12:36:42|0.05077313
12:36:44|0.05077313
12:36:45|0.05077313
12:36:46|0.05077313
12:36:47|0.05077313
12:36:48|0.05080585
12:36:49|0.0508
12:36:50|0.05077313
12:36:51|0.05077313
12:36:52|0.05077313
12:36:53|0.05077313
12:36:54|0.05077313
12:36:55|0.05077313
12:36:56|0.05077313
12:36:57|0.05077235
12:36:59|0.05077235
12:36:59|0.05076794
12:37:01|0.05079179
12:37:03|0.05073351
12:37:03|0.05073351
12:37:05|0.05073351
12:37:07|0.05073351
12:37:08|0.05073351
12:37:09|0.05073351
12:37:09|0.05074007
12:37:11|0.05074007
12:37:12|0.05074007
12:37:13|0.05074007
12:37:14|0.05074007
12:37:14|0.05074007
12:37:17|0.05074007
12:37:17|0.05074007
12:37:18|0.05074007
12:37:19|0.05074007
12:37:20|0.05082706
12:37:21|0.05082706
12:37:22|0.05082706
12:37:23|0.05082706
12:37:25|0.05082716
12:37:27|0.05082716
12:37:27|0.05082716
12:37:28|0.05082716
12:37:29|0.05082716
12:37:30|0.05082716
12:37:31|0.05082716
12:37:33|0.05082702
12:37:33|0.05082717
12:37:34|0.05082717
12:37:35|0.05082707
12:37:36|0.05082707
12:37:37|0.05082707
12:37:38|0.05082707
12:37:39|0.05083478
12:37:40|0.05083478
12:37:41|0.05083478
12:37:42|0.05083478
12:37:43|0.05083478
12:37:44|0.05082706
12:37:45|0.05077824
12:37:46|0.05077824
12:37:47|0.05077824
12:37:48|0.05077824
12:37:49|0.05077824
12:37:50|0.05077824
12:37:51|0.05077824
12:37:52|0.05077824
12:37:53|0.05077824
12:37:54|0.05077824
12:37:55|0.05077824
12:37:56|0.05077824
12:37:57|0.05077824
12:37:58|0.05077824
12:38:00|0.05078071
12:38:02|0.05078071
12:38:03|0.05078071
12:38:04|0.05078071
12:38:05|0.05078071
12:38:06|0.05078071
12:38:07|0.05078071
12:38:08|0.05078071
12:38:09|0.05078071
12:38:10|0.05078071
12:38:10|0.05078071
12:38:12|0.05078071
12:38:13|0.05080949
12:38:14|0.05081473
12:38:15|0.05081473
12:38:16|0.05081473
12:38:18|0.0508061
12:38:18|0.0508061
12:38:19|0.0508061
12:38:20|0.0508061
12:38:21|0.0508061
12:38:22|0.0508061
12:38:23|0.0508061
12:38:24|0.05080954
12:38:25|0.05080953
12:38:26|0.05080953
12:38:28|0.05081
12:38:30|0.05081
12:38:30|0.05081
12:38:31|0.05081
12:38:32|0.05081
12:38:33|0.05081
12:38:34|0.05081
12:38:35|0.05081
12:38:36|0.05081
12:38:37|0.05081
12:38:38|0.05081
12:38:40|0.05081
12:38:41|0.05081
12:38:42|0.05081
12:38:42|0.05081
12:38:44|0.05081
12:38:45|0.05081
12:38:46|0.0508365
12:38:47|0.0508365
12:38:47|0.05081001
12:38:48|0.05081001
12:38:50|0.05081001
12:38:51|0.05084062
12:38:52|0.05084062
12:38:53|0.05084062
12:38:54|0.05084062
12:38:55|0.05084062
12:38:55|0.05084062
12:38:57|0.05084062
12:38:58|0.05084062
12:38:59|0.05084062
12:39:01|0.05085819
12:39:01|0.05085819
12:39:02|0.05085819
12:39:04|0.05084062
12:39:05|0.05084062
12:39:06|0.05084062
12:39:07|0.05084062
12:39:08|0.05084062
12:39:09|0.05084062
12:39:10|0.0508462
12:39:11|0.0508462
12:39:12|0.0508462
12:39:14|0.0508574
12:39:14|0.0508574
12:39:15|0.0508574
12:39:16|0.0508574
12:39:17|0.0508574
12:39:18|0.05085735
12:39:20|0.05085735
12:39:21|0.05081866
12:39:22|0.05081866
12:39:23|0.05081866
12:39:24|0.05083447
12:39:25|0.05083447
12:39:26|0.05083447
12:39:27|0.05083447
12:39:28|0.05079688
12:39:30|0.05077824
12:39:31|0.05080366
12:39:32|0.05080366
12:39:33|0.05080366
12:39:33|0.05080366
12:39:35|0.05080366
12:39:35|0.05080366
12:39:37|0.05077147
12:39:38|0.05077147
12:39:38|0.05073353
12:39:40|0.05073353
12:39:40|0.05077142
12:39:42|0.05077142
12:39:43|0.05077142
12:39:44|0.05077142
12:39:45|0.05077142
12:39:46|0.05077122
12:39:47|0.05077125
12:39:48|0.05073359
12:39:49|0.05073359
12:39:50|0.05073369
12:39:51|0.05080247
12:39:52|0.05080247
12:39:53|0.05077122
12:39:54|0.05077122
12:39:56|0.05077122
12:39:57|0.05077122
12:39:58|0.05080283
12:39:59|0.05080283
12:39:59|0.05080283
12:40:01|0.05080283
12:40:03|0.05080283
12:40:04|0.05080283
12:40:05|0.0507715
12:40:06|0.0507715
12:40:07|0.0507715
12:40:08|0.0507715
12:40:09|0.0507715
12:40:10|0.0507715
12:40:11|0.05080182
12:40:12|0.05080182
12:40:13|0.05080182
12:40:14|0.05080366
12:40:15|0.05077755
12:40:16|0.05077755
12:40:17|0.05077755
12:40:18|0.05077755
12:40:19|0.05077755
12:40:20|0.05077755
12:40:21|0.05077755
12:40:22|0.05077755
12:40:23|0.05077755
12:40:24|0.05077755
12:40:25|0.05077755
12:40:26|0.05077755
12:40:27|0.05077755
12:40:28|0.05077755
12:40:29|0.0507576
12:40:30|0.05073351
12:40:31|0.05073351
12:40:32|0.05073351
12:40:33|0.05073351
12:40:34|0.05073351
12:40:35|0.05073351
12:40:36|0.05073153
12:40:37|0.05069
12:40:38|0.05069
12:40:39|0.0507115
12:40:40|0.05066
12:40:41|0.05066
12:40:42|0.05070405
12:40:43|0.05070405
12:40:44|0.05070405
12:40:45|0.05070405
12:40:46|0.05070405
12:40:47|0.05070405
12:40:48|0.05070405
12:40:49|0.05069001
12:40:50|0.05069001
12:40:51|0.05069001
12:40:52|0.05069001
12:40:53|0.05069001
12:40:54|0.05069001
12:40:55|0.05069001
12:40:56|0.05069747
12:40:57|0.05069747
12:40:58|0.05069747
12:40:59|0.05069385
12:41:00|0.05069385
12:41:01|0.05069385
12:41:03|0.05069385
12:41:04|0.05069385
12:41:05|0.05069385
12:41:06|0.0507
12:41:07|0.05070659
12:41:08|0.05070659
12:41:09|0.05069884
12:41:11|0.0507115
12:41:12|0.05070634
12:41:12|0.05071165
12:41:14|0.05070145
12:41:15|0.05069521
12:41:16|0.05069521
12:41:17|0.05069521
12:41:18|0.05069521
12:41:19|0.05069521
12:41:20|0.05069521
12:41:21|0.05069521
12:41:22|0.05069521
12:41:23|0.05069521
12:41:24|0.05069521
12:41:25|0.05069521
12:41:26|0.05069385
12:41:27|0.05069521
12:41:28|0.05069521
12:41:29|0.05069521
12:41:30|0.05069521
12:41:31|0.05069521
12:41:32|0.05069521
12:41:33|0.05071945
12:41:34|0.05071945
12:41:35|0.05071945
12:41:37|0.05071945
12:41:38|0.05071945
12:41:39|0.05071911
12:41:40|0.05071911
12:41:41|0.05071911
12:41:42|0.05071911
12:41:43|0.05071911
12:41:44|0.05071911
12:41:45|0.05071911
12:41:46|0.05066561
12:41:47|0.05066561
12:41:48|0.05066561
12:41:49|0.05066561
12:41:50|0.05066561
12:41:51|0.05066561
12:41:52|0.05066
12:41:53|0.0506983
12:41:54|0.0506983
12:41:56|0.05066568
12:41:57|0.05066568
12:41:58|0.05066568
12:41:58|0.05066562
12:41:59|0.05066562
12:42:00|0.05066562
12:42:01|0.05070285
12:42:03|0.05070285
12:42:05|0.05070285
12:42:06|0.05070477
12:42:08|0.05070477
12:42:09|0.05070477
12:42:10|0.05070477
12:42:10|0.05070285
12:42:12|0.05070285
12:42:12|0.05070285
12:42:13|0.05070285
12:42:15|0.05070285
12:42:16|0.05070286
12:42:17|0.05070286
12:42:19|0.05070285
12:42:20|0.05070285
12:42:21|0.05070477
12:42:22|0.05070285
12:42:23|0.05070477
12:42:24|0.05070477
12:42:25|0.05070477
12:42:25|0.05070477
12:42:27|0.05070477
12:42:28|0.05070285
12:42:29|0.05070285
12:42:29|0.05070285
12:42:31|0.05070285
12:42:32|0.05070285
12:42:33|0.05070285
12:42:33|0.05070477
12:42:35|0.05070477
12:42:36|0.05070477
12:42:37|0.05070477
12:42:37|0.05070477
12:42:39|0.05070477
12:42:39|0.05070477
12:42:41|0.05070477
12:42:42|0.05070477
12:42:43|0.05070477
12:42:44|0.05070477
12:42:45|0.05070477
12:42:46|0.05070477
12:42:47|0.05070477
12:42:48|0.05070477
12:42:49|0.05070477
12:42:50|0.05070477
12:42:51|0.05070477
12:42:52|0.05070477
12:42:53|0.05070477
12:42:54|0.05070285
12:42:55|0.0507
12:42:56|0.0507
12:42:57|0.0507
12:42:58|0.0507
12:42:59|0.0507
12:43:00|0.0507
12:43:01|0.0507
12:43:02|0.0507
12:43:03|0.0507
12:43:05|0.0507
12:43:06|0.05071911
12:43:07|0.05071911
12:43:09|0.05071911
12:43:10|0.05071911
12:43:11|0.05071911
12:43:12|0.05071911
12:43:14|0.05071911
12:43:15|0.05071911
12:43:16|0.05071911
12:43:17|0.05071911
12:43:18|0.05071911
12:43:19|0.05071911
12:43:20|0.05071911
12:43:21|0.05071911
12:43:23|0.05071911
12:43:23|0.05071911
12:43:25|0.05072
12:43:26|0.05072
12:43:26|0.05072
12:43:28|0.05072
12:43:29|0.05072
12:43:29|0.05072
12:43:31|0.05072
12:43:32|0.05072
12:43:33|0.05072
12:43:33|0.05072
12:43:34|0.05072156
12:43:35|0.05072156
12:43:37|0.05072156
12:43:37|0.05072156
12:43:38|0.05072156
12:43:40|0.05072156
12:43:40|0.05072156
12:43:42|0.05072156
12:43:42|0.05072156
12:43:43|0.05076244
12:43:44|0.05076244
12:43:46|0.05076244
12:43:46|0.05072
12:43:48|0.05068904
12:43:48|0.05068904
12:43:49|0.05068904
12:43:51|0.05068904
12:43:52|0.05068904
12:43:53|0.05068904
12:43:53|0.05068904
12:43:54|0.05068904
12:43:56|0.05068904
12:43:56|0.05068904
12:43:58|0.05068904
12:43:59|0.05068904
12:43:59|0.05068904
12:44:01|0.05066555
12:44:01|0.05066555
12:44:03|0.05066555
12:44:04|0.05066555
12:44:05|0.05078172
12:44:06|0.05078172
12:44:08|0.05078172
12:44:08|0.05078172
12:44:09|0.05078172
12:44:11|0.05079998
12:44:12|0.05079998
12:44:13|0.05079998
12:44:14|0.05079998
12:44:15|0.05079998
12:44:16|0.05079998
12:44:17|0.05088202
12:44:18|0.05090378
12:44:19|0.05083216
12:44:20|0.05083216
12:44:21|0.05083856
12:44:22|0.05085818
12:44:23|0.05094018
12:44:24|0.05094018
12:44:25|0.05086011
12:44:26|0.05094018
12:44:27|0.05094018
12:44:29|0.05086016
12:44:29|0.05086016
12:44:30|0.05092232
12:44:31|0.05092232
12:44:32|0.05092232
12:44:33|0.05085841
12:44:34|0.05085854
12:44:36|0.05086
12:44:36|0.05086
12:44:37|0.05086
12:44:38|0.05086
12:44:39|0.05086
12:44:41|0.05086
12:44:41|0.05086
12:44:42|0.05080784
12:44:43|0.05080784
12:44:44|0.05080784
12:44:45|0.05080784
12:44:46|0.05080784
12:44:47|0.05080784
12:44:48|0.05078448
12:44:50|0.05079995
12:44:51|0.05079995
12:44:52|0.05079995
12:44:53|0.05079995
12:44:54|0.05079995
12:44:54|0.05079995
12:44:56|0.05079995
12:44:57|0.05079995
12:44:58|0.05079995
12:44:59|0.05080784
12:45:00|0.05080784
12:45:02|0.05080784
12:45:02|0.05080784
12:45:03|0.05080784
12:45:04|0.05080784
12:45:06|0.05080784
12:45:08|0.05085746
12:45:09|0.05085746
12:45:10|0.05085746
12:45:11|0.05085746
12:45:12|0.0508574
12:45:13|0.0508574
12:45:14|0.0508574
12:45:15|0.0508574
12:45:17|0.0508574
12:45:17|0.0508574
12:45:19|0.0508574
12:45:19|0.0508574
12:45:20|0.05085746
12:45:22|0.05085746
12:45:22|0.05085746
12:45:24|0.05081273
12:45:25|0.05081273
12:45:26|0.05081273
12:45:27|0.05081273
12:45:28|0.05081273
12:45:30|0.05081273
12:45:31|0.05081273
12:45:32|0.05081273
12:45:33|0.05081303
12:45:34|0.05081303
12:45:35|0.05081303
12:45:37|0.05081304
12:45:37|0.05081304
12:45:39|0.05081304
12:45:40|0.05081304
12:45:41|0.05081304
12:45:41|0.05081304
12:45:43|0.05081304
12:45:43|0.05081304
12:45:45|0.05081304
12:45:46|0.05081303
12:45:47|0.05076244
12:45:48|0.05076244
12:45:48|0.05076244
12:45:50|0.05076244
12:45:51|0.05078642
12:45:51|0.05078642
12:45:53|0.05071915
12:45:53|0.05071915
12:45:54|0.05071915
12:45:55|0.05071915
12:45:56|0.05071915
12:45:58|0.05071915
12:45:59|0.05078587
12:46:00|0.05078587
12:46:00|0.05078579
12:46:02|0.05071976
12:46:02|0.05071976
12:46:03|0.05071976
12:46:04|0.05078556
12:46:06|0.05078551
12:46:07|0.05078551
12:46:08|0.05071914
12:46:10|0.05071914
12:46:11|0.05071914
12:46:12|0.05071914
12:46:13|0.05071914
12:46:14|0.05071914
12:46:15|0.05071918
12:46:17|0.05071918
12:46:17|0.05071919
12:46:18|0.05071919
12:46:20|0.05071919
12:46:21|0.05071919
12:46:22|0.05071919
12:46:23|0.05071919
12:46:24|0.05071919
12:46:25|0.05078551
12:46:26|0.05078551
12:46:27|0.05078551
12:46:28|0.05078551
12:46:30|0.05078324
12:46:31|0.05078324
12:46:31|0.05078324
12:46:32|0.05078551
12:46:33|0.05083393
12:46:35|0.05083393
12:46:36|0.05078551
12:46:37|0.05078551
12:46:38|0.05078552
12:46:38|0.05078552
12:46:39|0.05078553
12:46:40|0.05078553
12:46:42|0.05078553
12:46:42|0.05078553
12:46:44|0.05078553
12:46:44|0.05078553
12:46:46|0.05078553
12:46:47|0.05078553
12:46:47|0.05078553
12:46:49|0.05078553
12:46:50|0.05076145
12:46:51|0.05076145
12:46:52|0.05076145
12:46:53|0.05076145
12:46:54|0.05076145
12:46:55|0.05076145
12:46:56|0.05076145
12:46:57|0.05076145
12:46:58|0.05076145
12:46:59|0.05075
12:47:00|0.05075
12:47:01|0.05075
12:47:02|0.05075
12:47:03|0.05075
12:47:04|0.05075
12:47:05|0.05071911
12:47:06|0.05071911
12:47:07|0.05071911
12:47:09|0.05071001
12:47:10|0.05071
12:47:11|0.05071
12:47:13|0.05071
12:47:14|0.05070901
12:47:15|0.05070901
12:47:17|0.05070901
12:47:17|0.05070901
12:47:19|0.0507
12:47:19|0.0507
12:47:21|0.05070901
12:47:22|0.05070901
12:47:23|0.05070901
12:47:24|0.05070901
12:47:24|0.05070901
12:47:26|0.05070901
12:47:27|0.05070901
12:47:28|0.05070901
12:47:29|0.05070901
12:47:31|0.05070001
12:47:31|0.05070901
12:47:33|0.05070901
12:47:34|0.05070001
12:47:35|0.0507
12:47:36|0.0507
12:47:36|0.0507
12:47:37|0.0507
12:47:39|0.05070001
12:47:39|0.05070001
12:47:40|0.05070001
12:47:42|0.0507001
12:47:43|0.0507001
12:47:43|0.0507001
12:47:44|0.0507001
12:47:46|0.0507001
12:47:46|0.0507001
12:47:48|0.0507
12:47:48|0.0507
12:47:50|0.050709
12:47:51|0.0507
12:47:52|0.0507
12:47:53|0.0507
12:47:54|0.0507
12:47:55|0.0507
12:47:56|0.0507
12:47:57|0.05066383
12:47:58|0.05064198
12:47:59|0.0507
12:48:00|0.05061277
12:48:01|0.05059
12:48:02|0.05059
12:48:03|0.05059
12:48:04|0.05059
12:48:05|0.05065597
12:48:06|0.05067672
12:48:08|0.05067672
12:48:09|0.05067672
12:48:10|0.05067672
12:48:11|0.05061615
12:48:12|0.05061615
12:48:13|0.05061615
12:48:14|0.05061615
12:48:15|0.05061615
12:48:16|0.05061615
12:48:17|0.05069801
12:48:18|0.05070001
12:48:19|0.05070009
12:48:20|0.05070009
12:48:21|0.05070009
12:48:22|0.05070009
12:48:23|0.05061642
12:48:24|0.05061642
12:48:25|0.05061642
12:48:26|0.05070709
12:48:27|0.05070709
12:48:28|0.05070709
12:48:29|0.05070709
12:48:31|0.05070709
12:48:31|0.05070709
12:48:33|0.05070709
12:48:34|0.0506317
12:48:35|0.0506317
12:48:36|0.0506317
12:48:36|0.0506317
12:48:37|0.0506317
12:48:38|0.05065006
12:48:40|0.05065007
12:48:40|0.05065007
12:48:42|0.05065007
12:48:42|0.05065007
12:48:44|0.05065007
12:48:45|0.05065007
12:48:45|0.05065007
12:48:47|0.05065007
12:48:48|0.05065007
12:48:49|0.05065007
12:48:50|0.05065007
12:48:51|0.05065007
12:48:52|0.05070709
12:48:53|0.05065082
12:48:54|0.05065082
12:48:55|0.05065
12:48:56|0.05065
12:48:57|0.05065
12:48:58|0.05065
12:48:59|0.05065
12:49:00|0.05065
12:49:01|0.05065
12:49:02|0.05065007
12:49:03|0.05065007
12:49:04|0.05065007
12:49:05|0.05065007
12:49:06|0.05065007
12:49:07|0.05068893
12:49:09|0.05068893
12:49:10|0.05065066
12:49:12|0.05065066
12:49:13|0.05068871
12:49:14|0.05068871
12:49:16|0.05068859
12:49:17|0.05068859
12:49:18|0.05068859
12:49:19|0.05068859
12:49:20|0.05068859
12:49:21|0.05066
12:49:22|0.05066
12:49:23|0.05066
12:49:24|0.05064861
12:49:25|0.05064861
12:49:27|0.05066392
12:49:27|0.05066392
12:49:28|0.0506
12:49:30|0.0506
12:49:30|0.0506
12:49:31|0.0506
12:49:33|0.0506
12:49:35|0.0506
12:49:35|0.05060189
12:49:36|0.05060221
12:49:37|0.05068501
12:49:38|0.05068501
12:49:39|0.05068501
12:49:40|0.05068501
12:49:41|0.05061263
12:49:42|0.05066254
12:49:43|0.05066254
12:49:44|0.05066254
12:49:46|0.05066254
12:49:46|0.05066254
12:49:47|0.05066254
12:49:48|0.05066254
12:49:49|0.0506
12:49:50|0.0506
12:49:51|0.0506
12:49:52|0.0506
12:49:54|0.0506
12:49:55|0.0506
12:49:56|0.0506
12:49:57|0.0506
12:49:58|0.0506
12:49:58|0.0506
12:50:00|0.05059
12:50:01|0.05059
12:50:02|0.05059
12:50:03|0.05059
12:50:04|0.0505795
12:50:05|0.0505795
12:50:06|0.05057152
12:50:08|0.05055783
12:50:09|0.05055783
12:50:11|0.05055783
12:50:12|0.05053774
12:50:14|0.05054001
12:50:15|0.05054001
12:50:16|0.05054001
12:50:17|0.05057152
12:50:18|0.05057152
12:50:19|0.05057152
12:50:20|0.0506
12:50:21|0.0506
12:50:22|0.0506
12:50:23|0.0506
12:50:24|0.0506
12:50:25|0.05064866
12:50:26|0.05064866
12:50:27|0.05064866
12:50:28|0.05064866
12:50:29|0.05064866
12:50:30|0.05064866
12:50:32|0.05061393
12:50:32|0.05064866
12:50:33|0.050649
12:50:34|0.05064866
12:50:36|0.05064866
12:50:37|0.05066253
12:50:38|0.05066253
12:50:39|0.05066253
12:50:41|0.05066253
12:50:41|0.05066253
12:50:42|0.05066253
12:50:43|0.05066253
12:50:45|0.05063091
12:50:46|0.05063091
12:50:47|0.05066253
12:50:48|0.05066253
12:50:49|0.05066253
12:50:50|0.05063007
12:50:51|0.05063007
12:50:52|0.05063007
12:50:53|0.05063007
12:50:54|0.05063007
12:50:55|0.05063007
12:50:55|0.05063006
12:50:57|0.05054
12:50:58|0.05054
12:50:59|0.05054
12:51:00|0.05054
12:51:01|0.05053107
12:51:02|0.05052
12:51:03|0.05052
12:51:04|0.05052
12:51:05|0.05052
12:51:06|0.05052
12:51:07|0.05052
12:51:09|0.05054
12:51:09|0.05054
12:51:10|0.05054
12:51:12|0.05054
12:51:13|0.050526
12:51:14|0.050526
12:51:15|0.05052001
12:51:16|0.05054
12:51:18|0.05054
12:51:18|0.05054
12:51:19|0.05057224
12:51:20|0.05057224
12:51:21|0.05057224
12:51:22|0.05057224
12:51:24|0.05057224
12:51:24|0.05057224
12:51:26|0.05052
12:51:27|0.05055381
12:51:28|0.05055381
12:51:29|0.05055381
12:51:30|0.05055381
12:51:31|0.05051
12:51:32|0.05051
12:51:33|0.05051
12:51:34|0.05051
12:51:35|0.05051001
12:51:36|0.05051001
12:51:37|0.0505529
12:51:38|0.0505529
12:51:39|0.0505529
12:51:40|0.0505529
12:51:41|0.05051
12:51:43|0.05051
12:51:44|0.05051
12:51:45|0.05051
12:51:45|0.05055221
12:51:47|0.05055221
12:51:48|0.05051003
12:51:48|0.05051003
12:51:50|0.05051003
12:51:51|0.05051
12:51:52|0.05051
12:51:53|0.05051004
12:51:54|0.05051001
12:51:55|0.05051001
12:51:56|0.05051
12:51:56|0.05051
12:51:57|0.05051
12:51:59|0.05051
12:52:00|0.05051
12:52:01|0.05051
12:52:01|0.05051
12:52:03|0.05051
12:52:03|0.05051
12:52:04|0.05051
12:52:06|0.05051
12:52:07|0.05050001
12:52:07|0.05050001
12:52:09|0.05051
12:52:09|0.05051
12:52:11|0.05051
12:52:13|0.05050001
12:52:13|0.05050001
12:52:15|0.05050001
12:52:16|0.05050999
12:52:17|0.05050001
12:52:18|0.05050001
12:52:19|0.05050001
12:52:20|0.05050001
12:52:21|0.05050001
12:52:22|0.05050001
12:52:23|0.05044841
12:52:24|0.05044012
12:52:26|0.05047018
12:52:27|0.05049418
12:52:28|0.05049418
12:52:29|0.05049418
12:52:30|0.05049418
12:52:31|0.05049418
12:52:32|0.0505083
12:52:34|0.05042683
12:52:35|0.05050825
12:52:36|0.05050825
12:52:37|0.05050825
12:52:38|0.05050825
12:52:39|0.05050825
12:52:41|0.05050825
12:52:42|0.05050825
12:52:43|0.05050825
12:52:44|0.05050825
12:52:45|0.05050818
12:52:46|0.05043714
12:52:47|0.05050805
12:52:48|0.05050805
12:52:49|0.05050805
12:52:50|0.05050791
12:52:51|0.05050791
12:52:52|0.05050791
12:52:53|0.05043985
12:52:54|0.05043985
12:52:55|0.05043986
12:52:56|0.05043986
12:52:57|0.05043986
12:52:58|0.05043986
12:52:59|0.05043986
12:53:00|0.05043986
12:53:01|0.05043986
12:53:03|0.05043986
12:53:04|0.05043986
12:53:05|0.05043986
12:53:06|0.05043986
12:53:07|0.05043986
12:53:09|0.05043
12:53:10|0.05043
12:53:11|0.05044259
12:53:12|0.05044259
12:53:14|0.05044259
12:53:15|0.05044259
12:53:17|0.05044344
12:53:18|0.05044344
12:53:19|0.05044344
12:53:20|0.05044361
12:53:21|0.05044361
12:53:22|0.05049833
12:53:23|0.0504983
12:53:24|0.0504983
12:53:26|0.05049993
12:53:27|0.05049993
12:53:27|0.05049993
12:53:29|0.05049993
12:53:29|0.05049993
12:53:31|0.05049993
12:53:32|0.05049993
12:53:32|0.05049993
12:53:33|0.05049993
12:53:35|0.05049993
12:53:36|0.05049993
12:53:36|0.05048601
12:53:37|0.05048601
12:53:39|0.05048601
12:53:39|0.05048601
12:53:41|0.05048593
12:53:42|0.05044441
12:53:43|0.05044444
12:53:44|0.05044444
12:53:45|0.05044433
12:53:46|0.05044433
12:53:47|0.05044433
12:53:48|0.05043112
12:53:49|0.05047553
12:53:50|0.05047553
12:53:51|0.05047553
12:53:52|0.05047549
12:53:53|0.05047549
12:53:54|0.05044595
12:53:55|0.05044595
12:53:56|0.05057074
12:53:57|0.05058816
12:53:58|0.05054367
12:53:59|0.05054367
12:54:00|0.05054367
12:54:01|0.05054367
12:54:02|0.05054367
12:54:03|0.05054367
12:54:04|0.05051271
12:54:05|0.05051271
12:54:06|0.05051271
12:54:07|0.05051271
12:54:08|0.05051271
12:54:10|0.05051271
12:54:11|0.05051271
12:54:12|0.05051271
12:54:13|0.0505111
12:54:14|0.05046079
12:54:15|0.05046079
12:54:17|0.05046083
12:54:18|0.05046083
12:54:18|0.05046083
12:54:19|0.05046083
12:54:20|0.05046083
12:54:22|0.05046083
12:54:23|0.05046084
12:54:24|0.05050994
12:54:26|0.05050994
12:54:27|0.05050994
12:54:28|0.05041513
12:54:28|0.05041513
12:54:29|0.05046083
12:54:31|0.05046083
12:54:32|0.05045153
12:54:32|0.05044973
12:54:34|0.05044973
12:54:35|0.05044973
12:54:36|0.05044973
12:54:36|0.05044973
12:54:38|0.05046083
12:54:39|0.05046083
12:54:40|0.05046083
12:54:41|0.05045002
12:54:42|0.05045002
12:54:43|0.05046083
12:54:43|0.05046083
12:54:44|0.05046083
12:54:45|0.05046083
12:54:46|0.05046083
12:54:48|0.05051271
12:54:49|0.05046099
12:54:50|0.05046099
12:54:51|0.05046099
12:54:52|0.05046099
12:54:53|0.05046114
12:54:54|0.05046114
12:54:55|0.05046114
12:54:56|0.05046114
12:54:57|0.05046114
12:54:58|0.05046114
12:54:59|0.05046114
12:55:00|0.05046114
12:55:01|0.05046127
12:55:02|0.05046127
12:55:03|0.05046127
12:55:04|0.05046129
12:55:05|0.05046129
12:55:06|0.05051133
12:55:07|0.05051133
12:55:08|0.05051133
12:55:09|0.05051133
12:55:10|0.05051133
12:55:11|0.05051115
12:55:12|0.05051115
12:55:13|0.05051115
12:55:15|0.05051115
12:55:16|0.05051115
12:55:17|0.05051115
12:55:17|0.05051115
12:55:19|0.05051115
12:55:20|0.05051115
12:55:22|0.05046043
12:55:23|0.05045243
12:55:24|0.05046362
12:55:25|0.05046356
12:55:26|0.05046356
12:55:27|0.05046348
12:55:28|0.05046
12:55:28|0.05046341
12:55:30|0.05046341
12:55:31|0.05045243
12:55:32|0.05046348
12:55:32|0.05046366
12:55:34|0.05051271
12:55:34|0.05051271
12:55:36|0.05055555
12:55:37|0.05055555
12:55:38|0.05055555
12:55:39|0.05055555
12:55:40|0.05055555
12:55:42|0.05055555
12:55:42|0.05055555
12:55:43|0.05055555
12:55:44|0.05047247
12:55:45|0.05055551
12:55:46|0.05055551
12:55:47|0.0504726
12:55:48|0.0504726
12:55:49|0.0504726
12:55:50|0.0504726
12:55:51|0.05053896
12:55:52|0.05053896
12:55:53|0.05053896
12:55:54|0.05053896
12:55:55|0.05053896
12:55:57|0.05053896
12:55:57|0.05053896
12:55:59|0.05053896
12:55:59|0.05053896
12:56:01|0.05053018
12:56:02|0.05053018
12:56:03|0.05053018
12:56:04|0.05053018
12:56:05|0.05053018
12:56:06|0.05052939
12:56:07|0.05052939
12:56:08|0.05053018
12:56:09|0.05053018
12:56:10|0.05053018
12:56:11|0.05047388
12:56:12|0.05047388
12:56:13|0.05047388
12:56:15|0.05047401
12:56:15|0.05047401
12:56:17|0.05047401
12:56:18|0.05047401
12:56:19|0.05047401
12:56:20|0.05047401
12:56:21|0.05047401
12:56:23|0.05047401
12:56:24|0.05047401
12:56:26|0.05047401
12:56:26|0.05047401
12:56:27|0.05047401
12:56:28|0.05047401
12:56:29|0.05047401
12:56:31|0.05047401
12:56:32|0.05047401
12:56:34|0.05052871
12:56:34|0.05052871
12:56:35|0.05052871
12:56:36|0.05052871
12:56:37|0.05052871
12:56:38|0.05052871
12:56:39|0.05052871
12:56:40|0.05052871
12:56:41|0.05047413
12:56:43|0.05047413
12:56:44|0.05047413
12:56:45|0.05047413
12:56:46|0.05055561
12:56:47|0.05055561
12:56:48|0.05055561
12:56:49|0.05055561
12:56:49|0.05048472
12:56:51|0.05048472
12:56:52|0.05048472
12:56:53|0.05048472
12:56:54|0.05048472
12:56:55|0.05048472
12:56:56|0.05048472
12:56:57|0.05049136
12:56:58|0.05049136
12:56:59|0.05049136
12:56:59|0.05049136
12:57:01|0.05049136
12:57:01|0.05049136
12:57:02|0.05049136
12:57:05|0.05049136
12:57:05|0.05049136
12:57:06|0.05049136
12:57:07|0.05049136
12:57:08|0.05049136
12:57:09|0.05049136
12:57:10|0.05049136
12:57:11|0.05049136
12:57:12|0.05049136
12:57:14|0.05053896
12:57:14|0.05053896
12:57:17|0.05053896
12:57:18|0.05053896
12:57:19|0.05053896
12:57:20|0.05053896
12:57:21|0.05053896
12:57:22|0.05053897
12:57:23|0.05053897
12:57:24|0.05057577
12:57:26|0.05057577
12:57:27|0.05057577
12:57:27|0.05057577
12:57:29|0.05057565
12:57:30|0.05053917
12:57:31|0.05053917
12:57:32|0.05053917
12:57:33|0.05053917
12:57:34|0.05053917
12:57:35|0.05053917
12:57:36|0.05053917
12:57:37|0.05053917
12:57:39|0.05053917
12:57:40|0.05053917
12:57:41|0.05053917
12:57:42|0.05053917
12:57:43|0.05053928
12:57:44|0.05053928
12:57:45|0.05053928
12:57:46|0.05053928
12:57:46|0.05053928
12:57:47|0.05053928
12:57:49|0.05053928
12:57:51|0.05056984
12:57:51|0.05056984
12:57:52|0.05056984
12:57:53|0.05056984
12:57:54|0.05056984
12:57:55|0.05056984
12:57:57|0.05056984
12:57:58|0.05056984
12:57:59|0.05056967
12:58:00|0.05056967
12:58:01|0.05056967
12:58:02|0.05056967
12:58:03|0.05056967
12:58:03|0.05056967
12:58:05|0.05053401
12:58:06|0.05053401
12:58:07|0.05053401
12:58:08|0.05053401
12:58:09|0.05053401
12:58:11|0.05053401
12:58:11|0.05053401
12:58:12|0.05053401
12:58:13|0.05053401
12:58:14|0.05049128
12:58:16|0.05049128
12:58:17|0.05049128
12:58:18|0.05048549
12:58:20|0.05053368
12:58:21|0.05053368
12:58:22|0.05053358
12:58:23|0.05053353
12:58:25|0.05056967
12:58:25|0.05056967
12:58:26|0.05056967
12:58:27|0.05056967
12:58:28|0.05056968
12:58:29|0.05060082
12:58:31|0.0506
12:58:33|0.05060001
12:58:33|0.05060001
12:58:34|0.05060001
12:58:35|0.05060001
12:58:36|0.05060001
12:58:37|0.05060001
12:58:38|0.05061864
12:58:39|0.05067119
12:58:40|0.05067119
12:58:41|0.05067119
12:58:42|0.05064537
12:58:43|0.05064537
12:58:44|0.05064537
12:58:45|0.05064537
12:58:46|0.05064537
12:58:47|0.05064537
12:58:48|0.05064537
12:58:49|0.05064537
12:58:50|0.05064537
12:58:51|0.05064537
12:58:52|0.05064537
12:58:53|0.05064537
12:58:54|0.05064537
12:58:55|0.05064537
12:58:56|0.05064537
12:58:57|0.05064537
12:58:58|0.05064537
12:58:59|0.05064537
12:59:00|0.0506969
12:59:01|0.0506969
12:59:02|0.0506969
12:59:03|0.0506969
12:59:04|0.0506969
12:59:05|0.0506969
12:59:06|0.0506969
12:59:07|0.0506969
12:59:08|0.0506969
12:59:09|0.05061765
12:59:10|0.05061765
12:59:11|0.05061765
12:59:12|0.05061765
12:59:13|0.05061765
12:59:14|0.05064537
12:59:15|0.05064537
12:59:17|0.05064537
12:59:18|0.05064537
12:59:20|0.05064537
12:59:20|0.05064537
12:59:21|0.05064537
12:59:22|0.05064537
12:59:23|0.05064537
12:59:25|0.05064537
12:59:26|0.05064537
12:59:28|0.05064537
12:59:28|0.05062549
12:59:29|0.05062549
12:59:30|0.05062549
12:59:31|0.05062549
12:59:32|0.05062549
12:59:33|0.05062549
12:59:34|0.05062549
12:59:35|0.05062549
12:59:37|0.05062549
12:59:38|0.05067
12:59:39|0.05069689
12:59:40|0.05069689
12:59:41|0.05069689
12:59:43|0.05069689
12:59:43|0.05069689
12:59:44|0.05069689
12:59:45|0.05069689
12:59:46|0.05069689
12:59:47|0.05069689
12:59:48|0.05069689
12:59:49|0.05069689
12:59:50|0.05071468
12:59:51|0.05071468
12:59:52|0.05070002
12:59:53|0.05070002
12:59:54|0.05070008
12:59:55|0.05070008
12:59:56|0.05070008
12:59:57|0.05070008
12:59:58|0.05070008
12:59:59|0.05070008
13:00:00|0.05070008
13:00:01|0.05070008
13:00:02|0.05070008
13:00:04|0.05070032
13:00:04|0.05070032
13:00:06|0.05070032
13:00:07|0.05069689
13:00:08|0.05069689
13:00:09|0.05069689
13:00:10|0.05069689
13:00:11|0.05069689
13:00:11|0.05069689
13:00:13|0.05069689
13:00:14|0.05069689
13:00:15|0.05069689
13:00:16|0.05069689
13:00:17|0.05069689
13:00:17|0.05069689
13:00:18|0.05069689
13:00:21|0.05070032
13:00:21|0.05070032
13:00:22|0.05067005
13:00:24|0.05073182
13:00:25|0.05073182
13:00:26|0.05073182
13:00:27|0.05073182
13:00:28|0.05073182
13:00:30|0.05073182
13:00:30|0.05073182
13:00:32|0.05073182
13:00:33|0.05073182
13:00:34|0.05073182
13:00:35|0.05073182
13:00:36|0.05073182
13:00:37|0.05073182
13:00:39|0.05073182
13:00:39|0.05069688
13:00:40|0.05069688
13:00:41|0.05069688
13:00:42|0.05069688
13:00:43|0.05069688
13:00:44|0.05069688
13:00:45|0.05069688
13:00:46|0.05069688
13:00:47|0.05069688
13:00:48|0.05069688
13:00:49|0.05069688
13:00:50|0.05069688
13:00:51|0.05069688
13:00:52|0.05069688
13:00:53|0.05068458
13:00:54|0.05068458
13:00:55|0.05068458
13:00:56|0.05068458
13:00:57|0.05068458
13:00:58|0.05068458
13:00:59|0.05068458
13:01:00|0.05068458
13:01:01|0.05068458
13:01:02|0.05067002
13:01:03|0.05064598
13:01:04|0.05064598
13:01:05|0.05068454
13:01:06|0.05068454
13:01:07|0.05068454
13:01:08|0.05068454
13:01:09|0.05068454
13:01:10|0.05068454
13:01:11|0.05068454
13:01:12|0.05068454
13:01:13|0.05068454
13:01:14|0.05068454
13:01:15|0.05068454
13:01:16|0.05068454
13:01:17|0.05062554
13:01:19|0.05062554
13:01:20|0.05062554
13:01:22|0.05062554
13:01:23|0.05062554
13:01:24|0.05062549
13:01:26|0.05062554
13:01:27|0.05062554
13:01:28|0.05062554
13:01:29|0.05062554
13:01:30|0.05062554
13:01:31|0.05062554
13:01:32|0.05062549
13:01:33|0.05062549
13:01:34|0.05060001
13:01:35|0.05060001
13:01:36|0.05060001
13:01:37|0.05062499
13:01:38|0.05060002
13:01:39|0.05060002
13:01:40|0.05060002
13:01:41|0.05060002
13:01:43|0.05060002
13:01:44|0.05062554
13:01:45|0.05060112
13:01:46|0.05062549
13:01:47|0.05062553
13:01:48|0.05060002
13:01:49|0.05060002
13:01:50|0.05057
13:01:50|0.05057
13:01:52|0.05057
13:01:53|0.05057
13:01:53|0.05057
13:01:54|0.05057
13:01:56|0.05057
13:01:56|0.05057
13:01:57|0.05057
13:01:59|0.05057
13:02:00|0.05056998
13:02:00|0.05056998
13:02:02|0.05056998
13:02:03|0.05056998
13:02:04|0.05056998
13:02:05|0.05056998
13:02:06|0.05056998
13:02:07|0.05056998
13:02:07|0.05056998
13:02:08|0.05056998
13:02:10|0.05055222
13:02:11|0.05055222
13:02:12|0.05055222
13:02:13|0.05055222
13:02:14|0.05055222
13:02:14|0.05055222
13:02:15|0.05055222
13:02:17|0.05055222
13:02:18|0.05056985
13:02:19|0.05056985
13:02:20|0.05056985
13:02:21|0.05049671
13:02:23|0.05048472
13:02:24|0.05048472
13:02:26|0.05048472
13:02:26|0.05048472
13:02:28|0.05047319
13:02:29|0.05047319
13:02:30|0.05047319
13:02:31|0.05047319
13:02:32|0.05047319
13:02:33|0.05046
13:02:34|0.05046842
13:02:35|0.05046842
13:02:37|0.05046
13:02:38|0.05046
13:02:39|0.05046839
13:02:40|0.05046839
13:02:41|0.05046842
13:02:42|0.05046842
13:02:43|0.05046842
13:02:44|0.05046842
13:02:45|0.05046842
13:02:46|0.05046076
13:02:47|0.05046076
13:02:48|0.05046076
13:02:49|0.05046076
13:02:50|0.05046077
13:02:51|0.05046077
13:02:52|0.05046077
13:02:53|0.05046077
13:02:54|0.05046077
13:02:55|0.05046076
13:02:56|0.05046076
13:02:57|0.05046076
13:02:58|0.05046076
13:02:59|0.05046076
13:03:00|0.05046076
13:03:01|0.05046
13:03:02|0.05046
13:03:03|0.05046
13:03:04|0.05046
13:03:05|0.05046
13:03:06|0.05046
13:03:07|0.05046076
13:03:08|0.05046
13:03:09|0.05046
13:03:10|0.05046077
13:03:11|0.05049968
13:03:12|0.05049968
13:03:13|0.05049968
13:03:14|0.05049968
13:03:15|0.05045
13:03:16|0.05049968
13:03:17|0.05046001
13:03:18|0.0505
13:03:19|0.0505
13:03:21|0.0505
13:03:22|0.0505
13:03:23|0.0505
13:03:24|0.0505
13:03:25|0.0505
13:03:27|0.0505
13:03:28|0.0505
13:03:29|0.05046006
13:03:30|0.05046006
13:03:31|0.05046006
13:03:32|0.05046006
13:03:33|0.0505
13:03:34|0.0505
13:03:35|0.0505
13:03:36|0.0505
13:03:37|0.0505
13:03:38|0.05046009
13:03:39|0.0505
13:03:40|0.0505
13:03:41|0.0505
13:03:42|0.05049998
13:03:43|0.05049998
13:03:44|0.05054448
13:03:45|0.05054448
13:03:46|0.05054448
13:03:47|0.05054448
13:03:48|0.05045
13:03:50|0.05045
13:03:50|0.05045
13:03:51|0.05045
13:03:52|0.05045
13:03:53|0.05049985
13:03:54|0.05042207
13:03:55|0.05042207
13:03:56|0.05042207
13:03:57|0.05049645
13:03:59|0.05045
13:04:00|0.05045
13:04:01|0.05045
13:04:02|0.05045
13:04:04|0.05045
13:04:04|0.05045
13:04:05|0.05045
13:04:06|0.05045
13:04:07|0.05045
13:04:09|0.05045
13:04:09|0.05045
13:04:10|0.05042252
13:04:11|0.05042252
13:04:13|0.05042207
13:04:13|0.05042207
13:04:15|0.05042207
13:04:15|0.05042207
13:04:16|0.05044985
13:04:17|0.05044985
13:04:18|0.05044985
13:04:20|0.05044985
13:04:21|0.05044985
13:04:23|0.05044985
13:04:23|0.05044985
13:04:25|0.05044985
13:04:26|0.05044985
13:04:26|0.0504
13:04:28|0.0504
13:04:29|0.0504
13:04:30|0.0504
13:04:31|0.0504
13:04:32|0.05044966
13:04:33|0.05044966
13:04:34|0.05044966
13:04:35|0.05044966
13:04:36|0.05049997
13:04:37|0.05041765
13:04:38|0.05041765
13:04:39|0.05049802
13:04:40|0.05049802
13:04:41|0.05042046
13:04:42|0.05049871
13:04:43|0.05049871
13:04:44|0.05042809
13:04:45|0.05049862
13:04:46|0.05049862
13:04:47|0.05049802
13:04:48|0.05049802
13:04:49|0.05049802
13:04:50|0.05049862
13:04:51|0.05042809
13:04:52|0.05042809
13:04:53|0.05049802
13:04:54|0.05049802
13:04:55|0.05054531
13:04:56|0.05054531
13:04:57|0.05056006
13:04:58|0.05055936
13:04:59|0.0505557
13:05:00|0.0505557
13:05:01|0.05054919
13:05:02|0.05049813
13:05:04|0.05055701
13:05:05|0.05049817
13:05:06|0.05051309
13:05:07|0.05051309
13:05:08|0.05051309
13:05:08|0.05051309
13:05:10|0.05065893
13:05:11|0.05055756
13:05:11|0.05055756
13:05:13|0.05055756
13:05:14|0.05055756
13:05:15|0.05055756
13:05:15|0.05055756
13:05:16|0.05055756
13:05:17|0.05050213
13:05:18|0.05050216
13:05:19|0.05050216
13:05:21|0.05050216
13:05:22|0.05050216
13:05:24|0.050588
13:05:25|0.05050236
13:05:26|0.05050236
13:05:27|0.050584
13:05:28|0.050584
13:05:30|0.05058101
13:05:31|0.05058101
13:05:32|0.05061692
13:05:33|0.05061692
13:05:34|0.05058099
13:05:35|0.05050583
13:05:36|0.05050583
13:05:37|0.05060604
13:05:38|0.05052202
13:05:39|0.05052202
13:05:40|0.0506155
13:05:41|0.0506155
13:05:42|0.05060978
13:05:43|0.05052365
13:05:44|0.05060976
13:05:45|0.05052339
13:05:46|0.05052339
13:05:47|0.05060971
13:05:48|0.05060971
13:05:49|0.05060971
13:05:50|0.05060971
13:05:51|0.05053219
13:05:52|0.05063245
13:05:53|0.05063245
13:05:54|0.05062837
13:05:55|0.05062837
13:05:56|0.05062837
13:05:57|0.05066161
13:05:58|0.05066161
13:05:59|0.05069528
13:06:00|0.05069528
13:06:01|0.05069528
13:06:02|0.05069828
13:06:03|0.05063234
13:06:04|0.05063234
13:06:05|0.05063234
13:06:06|0.05063234
13:06:08|0.05063234
13:06:08|0.05063234
13:06:09|0.05063234
13:06:10|0.05063234
13:06:11|0.05063234
13:06:12|0.05064553
13:06:13|0.05064553
13:06:14|0.05069527
13:06:15|0.05064545
13:06:16|0.05069527
13:06:18|0.05069527
13:06:19|0.05069527
13:06:20|0.05063242
13:06:20|0.05063242
13:06:22|0.05063237
13:06:24|0.05069347
13:06:25|0.05063234
13:06:27|0.0506323
13:06:27|0.0506323
13:06:29|0.05063226
13:06:30|0.05063226
13:06:31|0.05063226
13:06:32|0.05063226
13:06:33|0.05063204
13:06:33|0.05055577
13:06:36|0.05055577
13:06:36|0.05055577
13:06:37|0.05055577
13:06:38|0.05055577
13:06:39|0.05055577
13:06:40|0.0505331
13:06:41|0.0505331
13:06:42|0.0505331
13:06:43|0.05053374
13:06:44|0.05053376
13:06:45|0.05053376
13:06:46|0.05053376
13:06:47|0.05053376
13:06:48|0.05053376
13:06:49|0.05053455
13:06:50|0.05053514
13:06:51|0.05053514
13:06:52|0.05053514
13:06:53|0.05053584
13:06:54|0.05053584
13:06:55|0.05053584
13:06:56|0.05053584
13:06:57|0.05053598
13:06:58|0.05053598
13:06:59|0.05053598
13:07:00|0.05053598
13:07:01|0.05053598
13:07:02|0.05053612
13:07:03|0.05053614
13:07:04|0.05053614
13:07:05|0.05053614
13:07:06|0.05053614
13:07:07|0.05053614
13:07:08|0.05053614
13:07:09|0.05053614
13:07:10|0.05053614
13:07:11|0.05053614
13:07:12|0.05053614
13:07:13|0.05054019
13:07:14|0.05054019
13:07:15|0.05054019
13:07:16|0.05054024
13:07:17|0.05054024
13:07:18|0.05054024
13:07:19|0.05054024
13:07:20|0.05054024
13:07:21|0.05054024
13:07:22|0.05054024
13:07:24|0.05054024
13:07:26|0.05054024
13:07:27|0.05054024
13:07:28|0.05054024
13:07:30|0.05054024
13:07:31|0.05054025
13:07:32|0.05054025
13:07:33|0.05054025
13:07:35|0.05054025
13:07:35|0.05054025
13:07:36|0.05054025
13:07:38|0.05059847
13:07:39|0.05059847
13:07:41|0.05054033
13:07:41|0.05054033
13:07:43|0.05054033
13:07:44|0.05054033
13:07:44|0.05054038
13:07:46|0.05054038
13:07:47|0.05054038
13:07:48|0.05054038
13:07:49|0.05054025
13:07:50|0.05054025
13:07:51|0.05059593
13:07:51|0.05059593
13:07:52|0.05059593
13:07:54|0.05059593
13:07:55|0.05059593
13:07:56|0.05059593
13:07:57|0.05059593
13:07:58|0.05055177
13:07:59|0.05055177
13:08:00|0.05055177
13:08:01|0.05055177
13:08:02|0.05055177
13:08:03|0.05055177
13:08:04|0.05055177
13:08:05|0.05055177
13:08:06|0.05055177
13:08:07|0.05055177
13:08:08|0.05055177
13:08:09|0.05055177
13:08:10|0.05055177
13:08:11|0.05055177
13:08:12|0.05055177
13:08:13|0.05055177
13:08:14|0.05055177
13:08:15|0.05055177
13:08:16|0.05055177
13:08:17|0.05055177
13:08:18|0.05055177
13:08:19|0.05055177
13:08:20|0.05055177
13:08:21|0.05055177
13:08:22|0.05055177
13:08:23|0.05055177
13:08:25|0.05055177
13:08:26|0.05055177
13:08:28|0.05055177
13:08:29|0.05055177
13:08:31|0.05055177
13:08:33|0.05055177
13:08:34|0.05055177
13:08:35|0.0505
13:08:36|0.0505
13:08:37|0.0505
13:08:38|0.05045
13:08:40|0.0505178
13:08:41|0.0505178
13:08:42|0.0505178
13:08:43|0.0505178
13:08:44|0.0505178
13:08:44|0.0505178
13:08:46|0.05046693
13:08:47|0.05046693
13:08:48|0.05046693
13:08:49|0.05046693
13:08:50|0.05046693
13:08:51|0.05046693
13:08:52|0.05046693
13:08:53|0.05046693
13:08:54|0.05046693
13:08:55|0.05046693
13:08:55|0.05046693
13:08:57|0.05046693
13:08:57|0.05046693
13:08:59|0.05047253
13:09:01|0.05047253
13:09:01|0.0505
13:09:02|0.0505
13:09:03|0.05047002
13:09:04|0.05047002
13:09:05|0.05055177
13:09:06|0.05055177
13:09:07|0.0506
13:09:08|0.0506
13:09:09|0.0506
13:09:10|0.0506
13:09:11|0.0506
13:09:12|0.0506
13:09:13|0.05059997
13:09:14|0.05059996
13:09:15|0.05059993
13:09:16|0.05059993
13:09:17|0.05062441
13:09:18|0.05062441
13:09:19|0.05059996
13:09:20|0.05065176
13:09:21|0.05065176
13:09:22|0.05065176
13:09:23|0.05062584
13:09:24|0.05062584
13:09:25|0.05062584
13:09:27|0.05062584
13:09:28|0.05058438
13:09:30|0.05062583
13:09:31|0.05062583
13:09:32|0.05069453
13:09:33|0.05069453
13:09:34|0.05069469
13:09:36|0.05069469
13:09:37|0.05069528
13:09:38|0.05069528
13:09:39|0.05069453
13:09:40|0.05069453
13:09:41|0.05069453
13:09:42|0.05069453
13:09:43|0.05069453
13:09:45|0.05069453
13:09:45|0.05069453
13:09:47|0.05069453
13:09:48|0.05069453
13:09:49|0.05069453
13:09:50|0.05069453
13:09:51|0.0506478
13:09:53|0.05069452
13:09:54|0.05069452
13:09:55|0.0506478
13:09:56|0.0506478
13:09:57|0.0506478
13:09:57|0.0506478
13:09:59|0.05069452
13:10:00|0.05069452
13:10:00|0.05064836
13:10:01|0.05069452
13:10:03|0.05069452
13:10:03|0.05069452
13:10:05|0.05069452
13:10:06|0.05069452
13:10:06|0.05069452
13:10:08|0.05069452
13:10:09|0.05064802
13:10:10|0.05064802
13:10:11|0.05064802
13:10:12|0.05064802
13:10:13|0.05064802
13:10:14|0.05064802
13:10:15|0.05064802
13:10:16|0.05064802
13:10:17|0.0506944
13:10:18|0.0506944
13:10:19|0.0506944
13:10:20|0.0506944
13:10:21|0.050648
13:10:22|0.050648
13:10:23|0.050648
13:10:24|0.050648
13:10:25|0.050648
13:10:26|0.050648
13:10:28|0.050648
13:10:28|0.050648
13:10:30|0.050648
13:10:32|0.050648
13:10:33|0.050648
13:10:35|0.0505921
13:10:35|0.0505921
13:10:36|0.0505921
13:10:37|0.0505921
13:10:38|0.0505921
13:10:40|0.0505921
13:10:41|0.0505921
13:10:42|0.0505921
13:10:43|0.0505921
13:10:44|0.0505921
13:10:45|0.05058318
13:10:46|0.0504928
13:10:47|0.05048939
13:10:48|0.05048939
13:10:48|0.0505
13:10:50|0.05048939
13:10:51|0.05048939
13:10:52|0.05049996
13:10:53|0.05049996
13:10:54|0.05049996
13:10:55|0.05049994
13:10:56|0.05049994
13:10:57|0.05049994
13:10:58|0.05049994
13:10:59|0.05049993
13:11:00|0.05049993
13:11:01|0.05049993
13:11:02|0.05049993
13:11:03|0.05049993
13:11:04|0.05049993
13:11:05|0.05049993
13:11:06|0.05049992
13:11:07|0.05049992
13:11:08|0.05049992
13:11:09|0.05049992
13:11:09|0.05049992
13:11:11|0.05049992
13:11:12|0.05049992
13:11:13|0.05049992
13:11:14|0.05049992
13:11:15|0.0505
13:11:16|0.0505
13:11:17|0.0505
13:11:18|0.0505
13:11:19|0.0505
13:11:20|0.0505
13:11:21|0.050498
13:11:22|0.0505
13:11:23|0.0505
13:11:24|0.05048098
13:11:25|0.05048
13:11:26|0.05045403
13:11:28|0.05045403
13:11:29|0.05045
13:11:31|0.05045
13:11:31|0.05049782
13:11:32|0.05049782
13:11:33|0.05045001
13:11:35|0.05045001
13:11:37|0.05045001
13:11:37|0.05045001
13:11:38|0.05045001
13:11:39|0.05049774
13:11:40|0.05049774
13:11:41|0.05045003
13:11:42|0.05045003
13:11:43|0.05045003
13:11:45|0.05045003
13:11:47|0.05045004
13:11:48|0.05045003
13:11:49|0.05045003
13:11:50|0.05045003
13:11:51|0.05045003
13:11:52|0.05045003
13:11:53|0.05045003
13:11:54|0.05045003
13:11:56|0.05045003
13:11:56|0.05045003
13:11:57|0.05045003
13:11:58|0.05045003
13:12:00|0.05045226
13:12:01|0.05045226
13:12:02|0.05045226
13:12:03|0.05045226
13:12:04|0.05045226
13:12:05|0.05045226
13:12:06|0.05045226
13:12:07|0.05045226
13:12:07|0.05045226
13:12:09|0.05045226
13:12:10|0.05045226
13:12:11|0.05049612
13:12:12|0.05049612
13:12:13|0.05049612
13:12:14|0.05049612
13:12:15|0.05045227
13:12:16|0.05045227
13:12:16|0.05045227
13:12:18|0.05045227
13:12:19|0.05045227
13:12:20|0.05049598
13:12:22|0.05049598
13:12:22|0.05049598
13:12:23|0.05049598
13:12:24|0.05045236
13:12:25|0.05045236
13:12:26|0.05045236
13:12:28|0.05049587
13:12:30|0.05049587
13:12:31|0.05049587
13:12:33|0.05049587
13:12:34|0.05049587
13:12:35|0.05049578
13:12:36|0.05049578
13:12:38|0.05045238
13:12:39|0.05045238
13:12:40|0.05045238
13:12:41|0.05045238
13:12:43|0.05045238
13:12:43|0.05045238
13:12:44|0.05049568
13:12:45|0.05045238
13:12:46|0.05045238
13:12:47|0.05045238
13:12:48|0.05045238
13:12:49|0.05045238
13:12:50|0.05045238
13:12:51|0.05049584
13:12:52|0.05045243
13:12:53|0.05045239
13:12:54|0.05045239
13:12:55|0.05045239
13:12:56|0.05045239
13:12:57|0.05045239
13:12:58|0.05045239
13:12:59|0.05045239
13:13:00|0.05045239
13:13:01|0.05045239
13:13:02|0.05045239
13:13:03|0.05045238
13:13:04|0.05045238
13:13:05|0.05045238
13:13:06|0.05045238
13:13:07|0.05045238
13:13:08|0.05045238
13:13:09|0.05045238
13:13:10|0.05045238
13:13:11|0.05045238
13:13:12|0.05045238
13:13:13|0.05045238
13:13:14|0.05045238
13:13:15|0.05045238
13:13:16|0.05045238
13:13:17|0.05045238
13:13:18|0.05045238
13:13:19|0.05045238
13:13:20|0.05045238
13:13:21|0.05045237
13:13:22|0.05045237
13:13:23|0.05045237
13:13:24|0.05047012
13:13:25|0.05049373
13:13:26|0.05045239
13:13:27|0.05045244
13:13:29|0.05045244
13:13:31|0.05045244
13:13:31|0.05045244
13:13:32|0.05045244
13:13:33|0.05045244
13:13:35|0.05045244
13:13:35|0.05045244
13:13:37|0.05045244
13:13:38|0.05045244
13:13:40|0.05045244
13:13:41|0.05045244
13:13:42|0.05045244
13:13:43|0.05045244
13:13:44|0.05045244
13:13:45|0.05045244
13:13:46|0.05045244
13:13:47|0.05045244
13:13:49|0.05045244
13:13:50|0.05045244
13:13:51|0.05045244
13:13:51|0.05045244
13:13:53|0.05045244
13:13:53|0.05045244
13:13:54|0.05045244
13:13:56|0.05045001
13:13:57|0.05045001
13:13:58|0.05045001
13:13:59|0.05045
13:14:00|0.05045
13:14:01|0.05042524
13:14:02|0.05042524
13:14:03|0.05042524
13:14:04|0.05042524
13:14:05|0.05042524
13:14:06|0.05042524
13:14:07|0.05042524
13:14:08|0.05042524
13:14:09|0.05042524
13:14:10|0.05040801
13:14:11|0.05040801
13:14:13|0.05040801
13:14:14|0.05042388
13:14:14|0.05042388
13:14:16|0.05042388
13:14:16|0.05042388
13:14:18|0.0504
13:14:19|0.0504
13:14:19|0.05042339
13:14:20|0.0504
13:14:22|0.0504
13:14:23|0.0504
13:14:24|0.0504
13:14:25|0.0504
13:14:26|0.0504
13:14:27|0.0504
13:14:28|0.05042043
13:14:28|0.0504
13:14:30|0.0504
13:14:32|0.05040001
13:14:33|0.05042013
13:14:34|0.05042013
13:14:35|0.05042013
13:14:36|0.05042013
13:14:37|0.05042013
13:14:38|0.05042013
13:14:39|0.05042013
13:14:40|0.0504
13:14:41|0.0504
13:14:42|0.0504
13:14:43|0.0504
13:14:44|0.0504
13:14:45|0.0504
13:14:46|0.0504
13:14:47|0.0504
13:14:48|0.0504
13:14:49|0.05039999
13:14:50|0.05039999
13:14:51|0.05039999
13:14:52|0.05039999
13:14:53|0.05039999
13:14:54|0.05039999
13:14:55|0.05039999
13:14:56|0.05039999
13:14:57|0.050382
13:14:58|0.05036765
13:14:59|0.050382
13:15:00|0.05039999
13:15:02|0.05036765
13:15:03|0.05036765
13:15:04|0.05036765
13:15:05|0.05036765
13:15:06|0.05036765
13:15:08|0.05036765
13:15:08|0.05036765
13:15:10|0.05036765
13:15:10|0.05036765
13:15:12|0.05036768
13:15:13|0.05036768
13:15:14|0.05036768
13:15:15|0.05036768
13:15:16|0.05036765
13:15:17|0.05036765
13:15:18|0.05036765
13:15:18|0.05036769
13:15:19|0.05036769
13:15:21|0.05036769
13:15:22|0.05039979
13:15:23|0.05039979
13:15:24|0.05039979
13:15:25|0.05036765
13:15:26|0.05039972
13:15:27|0.05039972
13:15:28|0.05036765
13:15:29|0.05036765
13:15:30|0.05036765
13:15:32|0.05036765
13:15:33|0.05036765
13:15:33|0.05039964
13:15:34|0.05039964
13:15:35|0.05039964
13:15:37|0.05039964
13:15:38|0.05039964
13:15:39|0.05039964
13:15:40|0.05039964
13:15:41|0.05039964
13:15:42|0.05033768
13:15:43|0.05033001
13:15:44|0.05034051
13:15:45|0.05034051
13:15:46|0.05034051
13:15:47|0.05034051
13:15:48|0.05034051
13:15:49|0.05034051
13:15:50|0.05034051
13:15:51|0.05034051
13:15:52|0.05034051
13:15:53|0.05034051
13:15:54|0.05034051
13:15:56|0.05034051
13:15:56|0.05034051
13:15:58|0.05034051
13:15:59|0.05034051
13:15:59|0.05034051
13:16:01|0.05034051
13:16:02|0.05034051
13:16:02|0.05032822
13:16:03|0.05032822
13:16:05|0.05032822
13:16:05|0.05032822
13:16:07|0.05032822
13:16:08|0.05032821
13:16:09|0.05032821
13:16:10|0.05032821
13:16:11|0.0503
13:16:12|0.0503
13:16:13|0.0503
13:16:14|0.0503
13:16:15|0.0503
13:16:16|0.0503
13:16:17|0.0503
13:16:18|0.0503
13:16:19|0.0502
13:16:20|0.05020001
13:16:21|0.05031249
13:16:22|0.05027198
13:16:23|0.05027198
13:16:24|0.05027198
13:16:25|0.05027198
13:16:26|0.05027198
13:16:27|0.05027025
13:16:28|0.0502
13:16:29|0.05019682
13:16:30|0.05019682
13:16:32|0.05019682
13:16:32|0.05019682
13:16:34|0.05019682
13:16:34|0.05018561
13:16:36|0.05018113
13:16:37|0.0502
13:16:38|0.05017001
13:16:39|0.05017001
13:16:41|0.0501999
13:16:41|0.05019992
13:16:42|0.05019991
13:16:44|0.05019991
13:16:45|0.05019991
13:16:46|0.05019991
13:16:47|0.05019991
13:16:48|0.05019991
13:16:49|0.05019991
13:16:50|0.05019991
13:16:50|0.05019991
13:16:52|0.05019991
13:16:53|0.05019992
13:16:54|0.0502
13:16:55|0.0502
13:16:56|0.05019991
13:16:57|0.05019991
13:16:58|0.05019991
13:16:59|0.05019991
13:17:00|0.05019991
13:17:00|0.0501999
13:17:02|0.0501999
13:17:03|0.05017203
13:17:04|0.05017203
13:17:05|0.05017203
13:17:06|0.05017203
13:17:07|0.05019987
13:17:08|0.05017203
13:17:09|0.05019971
13:17:10|0.05017201
13:17:11|0.05019145
13:17:12|0.05011257
13:17:13|0.05011257
13:17:14|0.05013001
13:17:15|0.05013001
13:17:16|0.05013001
13:17:17|0.05013001
13:17:18|0.05014781
13:17:19|0.05014781
13:17:20|0.05014781
13:17:21|0.05014781
13:17:22|0.05013196
13:17:23|0.0501895
13:17:23|0.05018948
13:17:25|0.05018944
13:17:26|0.05013795
13:17:27|0.05025458
13:17:28|0.0502563
13:17:29|0.0502563
13:17:30|0.05025457
13:17:31|0.05025457
13:17:33|0.05025457
13:17:34|0.05013208
13:17:35|0.05013208
13:17:36|0.05013208
13:17:38|0.05013211
13:17:38|0.05013213
13:17:39|0.05013213
13:17:40|0.05022818
13:17:41|0.05013254
13:17:42|0.05013213
13:17:43|0.05013213
13:17:44|0.05013213
13:17:45|0.05013213
13:17:46|0.05013213
13:17:47|0.05013213
13:17:48|0.0501958
13:17:49|0.05019132
13:17:50|0.05019132
13:17:51|0.05019132
13:17:52|0.05019132
13:17:53|0.05019132
13:17:54|0.05019132
13:17:55|0.05019132
13:17:56|0.05022813
13:17:57|0.05022813
13:17:58|0.05022813
13:17:59|0.05022813
13:18:00|0.05022813
13:18:02|0.05022813
13:18:02|0.05014665
13:18:04|0.05014665
13:18:05|0.05014665
13:18:06|0.05014665
13:18:07|0.05018
13:18:08|0.05018
13:18:09|0.05018
13:18:10|0.05018
13:18:11|0.05018
13:18:11|0.05018
13:18:13|0.05014664
13:18:13|0.05014664
13:18:15|0.05014664
13:18:16|0.05014664
13:18:17|0.05019452
13:18:18|0.05019779
13:18:19|0.05014664
13:18:20|0.05014664
13:18:21|0.05021999
13:18:22|0.05021999
13:18:23|0.05021999
13:18:24|0.05014664
13:18:25|0.05014664
13:18:26|0.05021995
13:18:27|0.05021995
13:18:28|0.05014664
13:18:29|0.05014664
13:18:31|0.05014664
13:18:31|0.05014664
13:18:33|0.05014664
13:18:34|0.05014
13:18:36|0.0501
13:18:37|0.0501
13:18:38|0.0501
13:18:39|0.0501
13:18:39|0.0501
13:18:40|0.05012999
13:18:42|0.05012999
13:18:42|0.05018
13:18:43|0.05020351
13:18:45|0.05020351
13:18:46|0.05018002
13:18:46|0.05018002
13:18:48|0.05018002
13:18:48|0.05018002
13:18:50|0.05018
13:18:51|0.05018
13:18:52|0.05018
13:18:53|0.05018
13:18:54|0.05018
13:18:55|0.05018
13:18:55|0.05018
13:18:57|0.05020239
13:18:58|0.05020239
13:18:58|0.05020239
13:19:00|0.05020239
13:19:01|0.05020248
13:19:02|0.05020248
13:19:03|0.05020248
13:19:04|0.05020239
13:19:05|0.05027836
13:19:06|0.05027836
13:19:07|0.0502024
13:19:08|0.0502024
13:19:09|0.05020239
13:19:10|0.05020239
13:19:11|0.0502024
13:19:12|0.0502024
13:19:13|0.0502024
13:19:14|0.05020239
13:19:15|0.05018
13:19:16|0.0502
13:19:17|0.0502
13:19:18|0.0502
13:19:19|0.0502
13:19:20|0.0502
13:19:21|0.0502
13:19:22|0.0502
13:19:23|0.0502
13:19:24|0.05018
13:19:26|0.05018
13:19:26|0.05018
13:19:27|0.05018
13:19:28|0.05018
13:19:29|0.05018
13:19:31|0.05018
13:19:32|0.05018
13:19:33|0.05018
13:19:35|0.05018
13:19:36|0.05018
13:19:37|0.05018002
13:19:38|0.05018002
13:19:39|0.05018002
13:19:40|0.05018002
13:19:41|0.05018002
13:19:43|0.05020238
13:19:43|0.05020238
13:19:45|0.0502024
13:19:45|0.0502024
13:19:46|0.0502024
13:19:48|0.0502024
13:19:48|0.0502024
13:19:49|0.0502024
13:19:51|0.05020241
13:19:51|0.0502122
13:19:53|0.0502024
13:19:54|0.0502024
13:19:54|0.0502024
13:19:56|0.0502024
13:19:57|0.0502024
13:19:58|0.0502024
13:19:59|0.0502024
13:20:00|0.0502024
13:20:01|0.05021
13:20:02|0.05021
13:20:03|0.0502024
13:20:04|0.0502024
13:20:05|0.0502024
13:20:06|0.05018009
13:20:07|0.0502024
13:20:08|0.0502024
13:20:09|0.0502024
13:20:10|0.05021
13:20:11|0.0502122
13:20:12|0.0502122
13:20:13|0.0502122
13:20:14|0.0502122
13:20:15|0.05020999
13:20:16|0.05020999
13:20:18|0.05020999
13:20:18|0.05020999
13:20:19|0.05020999
13:20:21|0.05020999
13:20:21|0.05020999
13:20:22|0.05020999
13:20:23|0.05020999
13:20:24|0.05020999
13:20:25|0.05020999
13:20:27|0.05020999
13:20:28|0.05020999
13:20:29|0.05021
13:20:29|0.05021
13:20:31|0.05020999
13:20:31|0.05020999
13:20:32|0.05020999
13:20:34|0.05020999
13:20:35|0.05021
13:20:37|0.05021
13:20:38|0.05021
13:20:38|0.05021
13:20:40|0.05020241
13:20:41|0.05020241
13:20:42|0.0502122
13:20:43|0.0502122
13:20:43|0.0502122
13:20:45|0.0502122
13:20:46|0.0502122
13:20:47|0.0502122
13:20:48|0.0502122
13:20:49|0.0502122
13:20:50|0.0502122
13:20:52|0.0502122
13:20:52|0.0502122
13:20:53|0.0502122
13:20:54|0.05020242
13:20:55|0.05020242
13:20:56|0.05020242
13:20:57|0.0502419
13:20:58|0.0502419
13:20:59|0.0502419
13:21:00|0.0502419
13:21:01|0.0502419
13:21:03|0.0502419
13:21:03|0.0502419
13:21:04|0.0502419
13:21:05|0.0502419
13:21:06|0.0502419
13:21:08|0.0502419
13:21:08|0.0502419
13:21:09|0.0502419
13:21:10|0.0502419
13:21:11|0.0502419
13:21:13|0.0502419
13:21:13|0.0502419
13:21:14|0.0502419
13:21:15|0.05024189
13:21:16|0.05024189
13:21:18|0.05024189
13:21:18|0.05024189
13:21:19|0.05024189
13:21:20|0.05020241
13:21:21|0.05020241
13:21:22|0.05025097
13:21:24|0.05022738
13:21:24|0.05022738
13:21:25|0.05022738
13:21:26|0.05022738
13:21:27|0.05022738
13:21:28|0.05022738
13:21:29|0.05022738
13:21:30|0.05022738
13:21:32|0.05022738
13:21:32|0.05022738
13:21:33|0.05022738
13:21:35|0.05022738
13:21:37|0.05022738
13:21:37|0.05022742
13:21:39|0.05022743
13:21:40|0.05022743
13:21:41|0.05022743
13:21:43|0.05022743
13:21:43|0.05022743
13:21:45|0.05022743
13:21:46|0.05022743
13:21:47|0.05022743
13:21:48|0.05022743
13:21:49|0.05022743
13:21:50|0.05022743
13:21:51|0.05022743
13:21:53|0.05022743
13:21:53|0.05022743
13:21:55|0.05022743
13:21:56|0.05022743
13:21:57|0.05022743
13:21:58|0.05028468
13:21:59|0.05028468
13:22:00|0.05023334
13:22:01|0.05026635
13:22:01|0.05023221
13:22:03|0.05023221
13:22:04|0.05023221
13:22:05|0.05023221
13:22:07|0.05029999
13:22:07|0.05029999
13:22:08|0.05029999
13:22:09|0.05029999
13:22:10|0.05029999
13:22:11|0.05029999
13:22:12|0.05026343
13:22:13|0.05026343
13:22:14|0.05026343
13:22:15|0.05029994
13:22:16|0.05029994
13:22:17|0.05029994
13:22:18|0.05029994
13:22:19|0.05029994
13:22:20|0.05029994
13:22:21|0.05029994
13:22:22|0.05029994
13:22:23|0.05029994
13:22:25|0.05029994
13:22:25|0.05029994
13:22:26|0.05027291
13:22:27|0.05027291
13:22:28|0.05029988
13:22:30|0.05029987
13:22:30|0.05029987
13:22:31|0.05029988
13:22:32|0.05029988
13:22:33|0.05023467
13:22:34|0.05023467
13:22:36|0.05022743
13:22:38|0.05022745
13:22:38|0.05022745
13:22:39|0.05022745
13:22:41|0.05023467
13:22:42|0.05023467
13:22:43|0.05023467
13:22:45|0.05023468
13:22:45|0.05023468
13:22:46|0.05023467
13:22:47|0.05023467
13:22:48|0.05023467
13:22:49|0.05023467
13:22:51|0.05023467
13:22:52|0.05023467
13:22:53|0.05023467
13:22:54|0.05023467
13:22:55|0.05023467
13:22:56|0.05023467
13:22:57|0.05023467
13:22:58|0.05023467
13:22:59|0.05023467
13:23:00|0.05023467
13:23:01|0.05023467
13:23:01|0.05023467
13:23:03|0.05023467
13:23:04|0.05023467
13:23:05|0.05023467
13:23:06|0.05023467
13:23:07|0.05023467
13:23:08|0.05023467
13:23:10|0.05023467
13:23:10|0.05023467
13:23:11|0.05023467
13:23:12|0.05023467
13:23:13|0.05023467
13:23:14|0.05023467
13:23:16|0.05023467
13:23:17|0.05023467
13:23:17|0.05023467
13:23:18|0.05023467
13:23:20|0.05022745
13:23:21|0.05022745
13:23:21|0.05022745
13:23:23|0.05022745
13:23:24|0.05028635
13:23:24|0.05028635
13:23:26|0.05028635
13:23:27|0.05022746
13:23:27|0.05022746
13:23:29|0.05022746
13:23:30|0.05022746
13:23:31|0.05022746
13:23:32|0.05022746
13:23:33|0.05022746
13:23:34|0.05022746
13:23:35|0.05022746
13:23:36|0.05022746
13:23:37|0.05022746
13:23:39|0.05022746
13:23:40|0.05022746
13:23:41|0.05022746
13:23:42|0.05022746
13:23:43|0.05022746
13:23:45|0.05022745
13:23:45|0.05022745
13:23:47|0.05022746
13:23:48|0.05022746
13:23:49|0.05022746
13:23:50|0.05022746
13:23:51|0.05022746
13:23:52|0.05022745
13:23:53|0.05022745
13:23:54|0.05022745
13:23:55|0.05022745
13:23:56|0.05022745
13:23:57|0.05022467
13:23:58|0.05022467
13:23:59|0.05022467
13:24:00|0.05022467
13:24:01|0.05022467
13:24:02|0.05022467
13:24:03|0.05022467
13:24:03|0.05022467
13:24:05|0.05022467
13:24:06|0.05022467
13:24:07|0.05022467
13:24:09|0.05022467
13:24:09|0.05022
13:24:10|0.05022
13:24:11|0.05022
13:24:12|0.05022
13:24:13|0.05022
13:24:14|0.05022
13:24:15|0.05022
13:24:16|0.05022
13:24:17|0.05022
13:24:18|0.05022
13:24:19|0.05022
13:24:20|0.0502122
13:24:21|0.0502122
13:24:22|0.0502122
13:24:23|0.0502122
13:24:24|0.0502122
13:24:25|0.0502122
13:24:26|0.0502122
13:24:27|0.0502122
13:24:28|0.0502122
13:24:29|0.0502122
13:24:30|0.0502122
13:24:31|0.0502122
13:24:32|0.0502122
13:24:33|0.05020001
13:24:34|0.05020001
13:24:35|0.05020001
13:24:36|0.05020001
13:24:38|0.05020001
13:24:40|0.05020001
13:24:41|0.05020001
13:24:42|0.05020001
13:24:43|0.05020001
13:24:44|0.05020002
13:24:46|0.05020002
13:24:47|0.05020002
13:24:48|0.05020001
13:24:50|0.05020001
13:24:51|0.05020001
13:24:52|0.05020001
13:24:53|0.05020001
13:24:54|0.0502122
13:24:56|0.0502122
13:24:56|0.0502122
13:24:57|0.0502122
13:24:58|0.0502122
13:24:59|0.0502122
13:25:00|0.0502122
13:25:01|0.0502122
13:25:02|0.0502122
13:25:03|0.05020002
13:25:04|0.05020002
13:25:05|0.05020002
13:25:06|0.05018
13:25:08|0.0502
13:25:09|0.05020002
13:25:09|0.05018
13:25:11|0.05019985
13:25:12|0.05018
13:25:13|0.05018
13:25:14|0.05020252
13:25:15|0.05020252
13:25:16|0.05020252
13:25:17|0.05020252
13:25:18|0.05020252
13:25:19|0.05020252
13:25:20|0.05020252
13:25:21|0.05018001
13:25:22|0.05018001
13:25:23|0.0502025
13:25:24|0.0502025
13:25:25|0.05018002
13:25:27|0.05018002
13:25:27|0.05018002
13:25:28|0.05018002
13:25:29|0.05018002
13:25:30|0.05018002
13:25:31|0.05018001
13:25:32|0.05018001
13:25:33|0.05018001
13:25:34|0.05018001
13:25:35|0.05018001
13:25:36|0.05018001
13:25:37|0.05018001
13:25:39|0.05018001
13:25:41|0.05018002
13:25:41|0.05018002
13:25:43|0.05018001
13:25:44|0.05018001
13:25:45|0.05018001
13:25:46|0.05018001
13:25:47|0.05018002
13:25:48|0.05018002
13:25:49|0.05018002
13:25:50|0.05018002
13:25:52|0.05018003
13:25:53|0.05018003
13:25:54|0.05018003
13:25:55|0.05018004
13:25:56|0.05018004
13:25:57|0.05018004
13:25:58|0.05018004
13:25:59|0.05018004
13:26:00|0.05018004
13:26:01|0.05018004
13:26:02|0.05020929
13:26:03|0.05020929
13:26:03|0.05019117
13:26:05|0.05019117
13:26:06|0.05019117
13:26:07|0.05018004
13:26:08|0.05018004
13:26:09|0.05018004
13:26:10|0.05018
13:26:11|0.05018003
13:26:12|0.05018003
13:26:13|0.05018003
13:26:14|0.05018003
13:26:15|0.05018003
13:26:16|0.05018003
13:26:17|0.05022263
13:26:18|0.05022263
13:26:19|0.05022263
13:26:20|0.05022263
13:26:21|0.05022263
13:26:22|0.05022263
13:26:23|0.05022263
13:26:24|0.05022263
13:26:25|0.05015
13:26:26|0.05015
13:26:27|0.0501
13:26:28|0.05017078
13:26:29|0.05017078
13:26:30|0.05017078
13:26:31|0.05017078
13:26:32|0.05017624
13:26:33|0.05010019
13:26:34|0.05010019
13:26:35|0.05010019
13:26:36|0.05010019
13:26:37|0.05010019
13:26:38|0.05010019
13:26:39|0.05011001
13:26:41|0.05017078
13:26:42|0.05017078
13:26:43|0.05017078
13:26:45|0.05017078
13:26:46|0.05017078
13:26:47|0.05017078
13:26:48|0.05017078
13:26:50|0.05017078
13:26:51|0.05011012
13:26:53|0.05011012
13:26:54|0.05011012
13:26:55|0.05011012
13:26:56|0.05011012
13:26:57|0.05011012
13:26:58|0.05012
13:26:59|0.05012
13:27:00|0.05012
13:27:01|0.05012
13:27:03|0.05012
13:27:04|0.05012
13:27:05|0.05012
13:27:06|0.05012
13:27:07|0.05012
13:27:08|0.05012
13:27:09|0.05012
13:27:10|0.05012
13:27:11|0.05012
13:27:12|0.05012
13:27:13|0.05012
13:27:14|0.05012
13:27:15|0.05012
13:27:16|0.05012
13:27:17|0.05012
13:27:18|0.05012
13:27:19|0.05012
13:27:20|0.05012
13:27:21|0.05011605
13:27:22|0.05011605
13:27:23|0.05011605
13:27:24|0.05011605
13:27:25|0.05011605
13:27:26|0.05011605
13:27:27|0.05011605
13:27:28|0.05011605
13:27:29|0.05011605
13:27:30|0.05011605
13:27:31|0.05011605
13:27:32|0.05011605
13:27:33|0.05018529
13:27:34|0.05020323
13:27:35|0.05020323
13:27:36|0.0501446
13:27:37|0.0501452
13:27:38|0.0501452
13:27:39|0.0501452
13:27:40|0.05020323
13:27:41|0.05020323
13:27:42|0.05020323
13:27:43|0.05020323
13:27:45|0.05020323
13:27:46|0.05020323
13:27:48|0.05020323
13:27:48|0.05020323
13:27:50|0.05013897
13:27:51|0.05013897
13:27:52|0.05013897
13:27:54|0.05013897
13:27:54|0.05013897
13:27:56|0.05013904
13:27:57|0.05013904
13:27:58|0.05013904
13:27:59|0.0502
13:28:00|0.0502
13:28:01|0.0502
13:28:02|0.0502
13:28:03|0.0502
13:28:04|0.05014071
13:28:05|0.0502
13:28:06|0.0502
13:28:07|0.0502
13:28:08|0.0502
13:28:09|0.0502
13:28:10|0.0502
13:28:11|0.0502
13:28:12|0.05019999
13:28:13|0.05019999
13:28:14|0.05015
13:28:15|0.05015
13:28:16|0.05015
13:28:16|0.05015
13:28:18|0.05015
13:28:19|0.05015
13:28:20|0.05015
13:28:21|0.05015
13:28:21|0.05015
13:28:23|0.05015
13:28:24|0.05015
13:28:25|0.05015
13:28:26|0.05015
13:28:27|0.05015
13:28:28|0.05015
13:28:28|0.05015
13:28:30|0.05015
13:28:31|0.05015
13:28:32|0.05015
13:28:32|0.05015
13:28:34|0.05015
13:28:36|0.05015
13:28:36|0.05015
13:28:37|0.05015
13:28:38|0.05015
13:28:39|0.05015
13:28:40|0.05015
13:28:42|0.05015
13:28:42|0.05015
13:28:45|0.05015
13:28:45|0.05015
13:28:47|0.05019997
13:28:48|0.05019997
13:28:49|0.05019997
13:28:50|0.05019997
13:28:51|0.05019997
13:28:52|0.05015596
13:28:53|0.05015596
13:28:54|0.05015673
13:28:55|0.05015673
13:28:57|0.05015673
13:28:57|0.05015673
13:28:59|0.05015673
13:29:00|0.05016007
13:29:01|0.05016007
13:29:03|0.05016007
13:29:03|0.05016007
13:29:05|0.05017543
13:29:06|0.05017543
13:29:07|0.05017543
13:29:07|0.05017543
13:29:09|0.05017543
13:29:11|0.05017543
13:29:11|0.05017543
13:29:12|0.05017543
13:29:14|0.05017543
13:29:15|0.05017543
13:29:16|0.05017543
13:29:17|0.05015682
13:29:18|0.05015682
13:29:19|0.05015682
13:29:20|0.05015682
13:29:21|0.05015682
13:29:21|0.05013395
13:29:23|0.05013395
13:29:23|0.05016691
13:29:25|0.05016691
13:29:26|0.05016691
13:29:27|0.05016691
13:29:28|0.05012002
13:29:29|0.05012002
13:29:30|0.05012002
13:29:31|0.0502
13:29:32|0.0502
13:29:33|0.05016691
13:29:34|0.05016691
13:29:35|0.05016691
13:29:36|0.05016691
13:29:37|0.05016691
13:29:38|0.05016691
13:29:39|0.05016691
13:29:40|0.05016691
13:29:41|0.05016691
13:29:42|0.05016691
13:29:43|0.05016691
13:29:45|0.05016691
13:29:46|0.05016691
13:29:48|0.05016691
13:29:49|0.05016691
13:29:50|0.05017469
13:29:51|0.05017469
13:29:52|0.05017469
13:29:53|0.05017469
13:29:54|0.05017469
13:29:55|0.05016691
13:29:56|0.05016691
13:29:57|0.05016691
13:29:58|0.05016691
13:29:59|0.05016691
13:30:00|0.05016691
13:30:01|0.05016691
13:30:01|0.05016691
13:30:03|0.05016691
13:30:04|0.05016691
13:30:05|0.05016691
13:30:06|0.050175
13:30:08|0.050175
13:30:08|0.050175
13:30:09|0.050175
13:30:10|0.050175
13:30:11|0.05016691
13:30:12|0.05016691
13:30:14|0.05016691
13:30:14|0.05016691
13:30:15|0.0502
13:30:16|0.05017199
13:30:17|0.05017199
13:30:18|0.05016697
13:30:19|0.05016691
13:30:20|0.05016691
13:30:21|0.05016691
13:30:23|0.05016691
13:30:24|0.05016691
13:30:25|0.05016691
13:30:26|0.05016691
13:30:27|0.05016691
13:30:28|0.05016691
13:30:29|0.05016691
13:30:30|0.05016691
13:30:31|0.05016691
13:30:32|0.05018638
13:30:34|0.05018638
13:30:34|0.05018638
13:30:35|0.05018638
13:30:36|0.05018638
13:30:37|0.05018638
13:30:38|0.05018638
13:30:39|0.05018638
13:30:40|0.05018638
13:30:42|0.05018638
13:30:42|0.05018638
13:30:45|0.05018074
13:30:46|0.05018074
13:30:47|0.05018074
13:30:48|0.05018074
13:30:50|0.05018074
13:30:50|0.05018074
13:30:52|0.05018074
13:30:53|0.05018074
13:30:54|0.05018074
13:30:55|0.05018074
13:30:56|0.05018074
13:30:57|0.05018074
13:30:58|0.05018074
13:30:59|0.05018074
13:31:00|0.05018074
13:31:01|0.05025
13:31:03|0.05025
13:31:04|0.05025
13:31:06|0.0502361
13:31:07|0.0502361
13:31:08|0.0502361
13:31:09|0.0502361
13:31:10|0.0502361
13:31:11|0.0502361
13:31:12|0.05022
13:31:12|0.05022
13:31:13|0.05022
13:31:15|0.05022
13:31:16|0.05018889
13:31:17|0.05018889
13:31:18|0.05018889
13:31:19|0.05018889
13:31:19|0.05018889
13:31:21|0.05018889
13:31:22|0.05018889
13:31:23|0.05018889
13:31:24|0.05018928
13:31:25|0.05018928
13:31:26|0.05018928
13:31:27|0.05018928
13:31:28|0.05018937
13:31:29|0.05016691
13:31:30|0.05016691
13:31:31|0.05016691
13:31:31|0.05016691
13:31:33|0.05016691
13:31:34|0.05012011
13:31:35|0.05016
13:31:36|0.05016
13:31:37|0.05016691
13:31:38|0.05016691
13:31:39|0.05016691
13:31:40|0.05016691
13:31:41|0.05016691
13:31:42|0.05016691
13:31:43|0.05016691
13:31:44|0.05016691
13:31:46|0.05016691
13:31:46|0.05016691
13:31:48|0.05016691
13:31:50|0.05016691
13:31:50|0.05016691
13:31:52|0.05016691
13:31:53|0.05017837
13:31:54|0.05016691
13:31:55|0.05016691
13:31:56|0.05016691
13:31:58|0.05016691
13:31:59|0.05016691
13:32:01|0.05016691
13:32:01|0.05016691
13:32:02|0.05016691
13:32:03|0.05016691
13:32:04|0.05016691
13:32:05|0.05016691
13:32:06|0.05016691
13:32:07|0.05016691
13:32:08|0.05016691
13:32:10|0.05016692
13:32:11|0.05016692
13:32:12|0.05016692
13:32:13|0.05016692
13:32:14|0.05016692
13:32:15|0.05016692
13:32:16|0.05016692
13:32:17|0.05016692
13:32:18|0.05016692
13:32:19|0.05016692
13:32:20|0.05016692
13:32:21|0.05016692
13:32:22|0.05015
13:32:23|0.05012002
13:32:24|0.05016599
13:32:25|0.05011605
13:32:26|0.05011605
13:32:27|0.05011605
13:32:28|0.05011605
13:32:29|0.05011605
13:32:30|0.05011605
13:32:31|0.05011605
13:32:32|0.05011605
13:32:33|0.05011605
13:32:34|0.05011605
13:32:35|0.05011605
13:32:36|0.05011605
13:32:37|0.05011605
13:32:38|0.05011605
13:32:39|0.05011605
13:32:40|0.05011606
13:32:41|0.05011606
13:32:42|0.05011606
13:32:43|0.05011606
13:32:44|0.05011606
13:32:45|0.05011606
13:32:46|0.05011606
13:32:48|0.05011606
13:32:48|0.05011606
13:32:50|0.05011606
13:32:52|0.05011606
13:32:53|0.05011605
13:32:54|0.05011605
13:32:55|0.05011605
13:32:56|0.05011605
13:32:57|0.05011606
13:32:58|0.05011605
13:32:59|0.05011605
13:33:00|0.05011605
13:33:01|0.05011605
13:33:02|0.05011605
13:33:03|0.05011605
13:33:04|0.05011605
13:33:05|0.05011606
13:33:06|0.05011605
13:33:07|0.05011605
13:33:08|0.05015244
13:33:09|0.05011605
13:33:10|0.05011605
13:33:11|0.05012764
13:33:12|0.05012764
13:33:13|0.05012764
13:33:14|0.05012764
13:33:15|0.05012764
13:33:16|0.05011605
13:33:17|0.05011605
13:33:18|0.05010074
13:33:19|0.0501
13:33:20|0.0501
13:33:21|0.05012752
13:33:22|0.05012752
13:33:23|0.05012288
13:33:24|0.05010001
13:33:25|0.05010001
13:33:26|0.05010001
13:33:27|0.05015111
13:33:28|0.05015111
13:33:29|0.05015111
13:33:30|0.05015111
13:33:31|0.05010011
13:33:32|0.05010011
13:33:33|0.05010011
13:33:34|0.05010013
13:33:35|0.05010013
13:33:36|0.05010012
13:33:37|0.05011605
13:33:38|0.05011605
13:33:39|0.05011605
13:33:40|0.05010012
13:33:41|0.05010012
13:33:42|0.05010012
13:33:43|0.05010012
13:33:44|0.05011605
13:33:45|0.05011605
13:33:46|0.05011605
13:33:48|0.05011605
13:33:48|0.05011605
13:33:50|0.05011605
13:33:51|0.0501
13:33:53|0.0501
13:33:54|0.0501
13:33:56|0.0501
13:33:57|0.0501
13:33:58|0.05009583
13:33:59|0.05009256
13:34:00|0.05010012
13:34:02|0.05008183
13:34:02|0.05008
13:34:04|0.05008
13:34:05|0.05007774
13:34:06|0.05007774
13:34:07|0.05007774
13:34:07|0.05007774
13:34:08|0.05007012
13:34:10|0.05007377
13:34:11|0.05007377
13:34:12|0.05007377
13:34:13|0.05007377
13:34:14|0.05007377
13:34:15|0.05005754
13:34:16|0.05004895
13:34:17|0.05004895
13:34:18|0.05004895
13:34:19|0.05004895
13:34:21|0.05004243
13:34:22|0.05004243
13:34:23|0.05003843
13:34:24|0.05004243
13:34:26|0.05003839
13:34:27|0.05004243
13:34:28|0.05004243
13:34:30|0.05003839
13:34:30|0.05004243
13:34:31|0.05003839
13:34:32|0.05003839
13:34:34|0.05003839
13:34:34|0.05002
13:34:36|0.05002
13:34:36|0.05002
13:34:38|0.05002
13:34:38|0.05004243
13:34:39|0.05004243
13:34:41|0.05004001
13:34:41|0.05004001
13:34:42|0.05000001
13:34:43|0.05000001
13:34:44|0.05
13:34:46|0.0500001
13:34:47|0.05
13:34:49|0.05
13:34:50|0.05
13:34:51|0.05
13:34:51|0.05
13:34:53|0.05
13:34:54|0.05
13:34:55|0.05
13:34:56|0.05
13:34:57|0.05000001
13:34:58|0.05000001
13:34:59|0.05003995
13:35:01|0.05003995
13:35:02|0.05
13:35:03|0.05
13:35:04|0.05
13:35:05|0.05003972
13:35:07|0.05000102
13:35:07|0.05000102
13:35:09|0.05000102
13:35:10|0.05000102
13:35:11|0.05002499
13:35:12|0.050025
13:35:13|0.050025
13:35:14|0.05003987
13:35:15|0.05002938
13:35:16|0.05002938
13:35:17|0.05000192
13:35:18|0.05004243
13:35:19|0.05004243
13:35:20|0.05004243
13:35:21|0.050025
13:35:21|0.05002499
13:35:23|0.05002499
13:35:24|0.05002499
13:35:25|0.05002499
13:35:26|0.05
13:35:27|0.05
13:35:28|0.05002499
13:35:29|0.05003438
13:35:30|0.05000003
13:35:31|0.05000003
13:35:32|0.05000003
13:35:33|0.05
13:35:34|0.05
13:35:35|0.05
13:35:36|0.05
13:35:37|0.05
13:35:38|0.05
13:35:39|0.05
13:35:40|0.05
13:35:41|0.05
13:35:42|0.04997759
13:35:43|0.04997759
13:35:44|0.04997759
13:35:45|0.04997759
13:35:46|0.04995
13:35:47|0.04995
13:35:48|0.04995
13:35:49|0.04995
13:35:50|0.04994637
13:35:51|0.04994637
13:35:53|0.04993982
13:35:54|0.04993982
13:35:55|0.04993982
13:35:56|0.04990071
13:35:57|0.04989675
13:35:58|0.04989675
13:35:59|0.04991323
13:36:00|0.04992448
13:36:01|0.04992448
13:36:02|0.04992448
13:36:04|0.04992448
13:36:05|0.04992448
13:36:06|0.04991999
13:36:07|0.04991999
13:36:07|0.04989675
13:36:08|0.04989945
13:36:09|0.04989675
13:36:11|0.04989675
13:36:12|0.04989479
13:36:12|0.04989479
13:36:13|0.04989479
13:36:15|0.04989479
13:36:16|0.04989479
13:36:17|0.04989479
13:36:17|0.04988501
13:36:18|0.0498695
13:36:19|0.04988501
13:36:20|0.04988501
13:36:21|0.04988499
13:36:23|0.04988499
13:36:23|0.0498695
13:36:25|0.0498695
13:36:26|0.0498695
13:36:26|0.0498695
13:36:28|0.0498695
13:36:28|0.0498695
13:36:29|0.0498695
13:36:30|0.0498695
13:36:32|0.04986495
13:36:32|0.04986495
13:36:34|0.04986495
13:36:34|0.04986495
13:36:36|0.04986495
13:36:37|0.04986044
13:36:38|0.04986495
13:36:38|0.04986495
13:36:40|0.04986495
13:36:41|0.04986495
13:36:42|0.04986495
13:36:42|0.04986495
13:36:43|0.04986495
13:36:44|0.04984916
13:36:45|0.04984916
13:36:46|0.04986493
13:36:47|0.04986493
13:36:48|0.04986493
13:36:50|0.04983968
13:36:52|0.04984562
13:36:53|0.04984562
13:36:55|0.04980007
13:36:55|0.0498642
13:36:56|0.04986043
13:36:57|0.04986043
13:36:58|0.04986043
13:37:00|0.04980811
13:37:01|0.04980811
13:37:02|0.04980811
13:37:03|0.04980811
13:37:04|0.0498
13:37:05|0.04984562
13:37:06|0.04984562
13:37:07|0.04984539
13:37:08|0.04984539
13:37:09|0.04986495
13:37:10|0.04983968
13:37:11|0.04983968
13:37:12|0.04983968
13:37:13|0.04984264
13:37:14|0.04981838
13:37:15|0.04981838
13:37:16|0.04981838
13:37:17|0.04981838
13:37:18|0.04981838
13:37:19|0.04981838
13:37:20|0.04981838
13:37:21|0.04981839
13:37:21|0.04980001
13:37:23|0.0498
13:37:24|0.04981838
13:37:25|0.0498
13:37:26|0.04980852
13:37:26|0.04980852
13:37:28|0.0498
13:37:29|0.0498
13:37:30|0.0498
13:37:31|0.04979999
13:37:32|0.04979999
13:37:33|0.04979999
13:37:34|0.0498
13:37:36|0.0498
13:37:36|0.0498
13:37:37|0.0498
13:37:38|0.0498
13:37:39|0.0497
13:37:40|0.04978477
13:37:41|0.04970416
13:37:43|0.04977872
13:37:43|0.04977872
13:37:44|0.04977906
13:37:45|0.04977906
13:37:46|0.04977906
13:37:48|0.04977906
13:37:48|0.04977261
13:37:49|0.04977261
13:37:50|0.04977261
13:37:52|0.04977208
13:37:54|0.04977203
13:37:54|0.04977202
13:37:55|0.04970713
13:37:56|0.04970395
13:37:57|0.04976119
13:37:58|0.04976119
13:37:59|0.04976119
13:38:00|0.04978
13:38:01|0.04970198
13:38:03|0.04970207
13:38:04|0.04970207
13:38:05|0.0497022
13:38:06|0.04977201
13:38:07|0.0497037
13:38:09|0.04977201
13:38:10|0.04977202
13:38:10|0.04977202
13:38:12|0.04977202
13:38:12|0.04977476
13:38:14|0.04977977
13:38:15|0.04977202
13:38:16|0.04977202
13:38:16|0.04977202
13:38:17|0.04978
13:38:18|0.04978
13:38:20|0.04977202
13:38:21|0.04977202
13:38:21|0.04978
13:38:22|0.04978
13:38:24|0.04978001
13:38:25|0.04979997
13:38:26|0.04979997
13:38:27|0.04979997
13:38:27|0.04979997
13:38:29|0.04981839
13:38:30|0.04981839
13:38:31|0.0498
13:38:32|0.04981839
13:38:33|0.04981839
13:38:34|0.04981839
13:38:35|0.04981839
13:38:35|0.04981839
13:38:36|0.04981839
13:38:38|0.04981839
13:38:38|0.04981839
13:38:40|0.04981839
13:38:41|0.04981839
13:38:42|0.04981839
13:38:42|0.04981839
13:38:43|0.04981839
13:38:44|0.04981839
13:38:45|0.04981839
13:38:47|0.04981839
13:38:48|0.04981839
13:38:49|0.04981839
13:38:49|0.04981839
13:38:51|0.0498
13:38:53|0.04981839
13:38:54|0.04981839
13:38:55|0.04981839
13:38:56|0.04981839
13:38:57|0.04981839
13:38:58|0.04981839
13:38:59|0.04981839
13:39:00|0.04981839
13:39:02|0.04981836
13:39:03|0.04981836
13:39:03|0.04981836
13:39:05|0.04981836
13:39:06|0.04981836
13:39:07|0.04981836
13:39:08|0.04981836
13:39:09|0.04981836
13:39:10|0.04981836
13:39:11|0.04981835
13:39:12|0.04978391
13:39:13|0.04978391
13:39:14|0.04978391
13:39:15|0.04978391
13:39:16|0.049784
13:39:17|0.049784
13:39:18|0.04981799
13:39:19|0.04978414
13:39:20|0.04978414
13:39:21|0.04981799
13:39:23|0.04978431
13:39:24|0.049818
13:39:25|0.049818
13:39:26|0.049818
13:39:27|0.049818
13:39:27|0.049818
13:39:28|0.049818
13:39:30|0.04978469
13:39:31|0.04978469
13:39:32|0.04978469
13:39:33|0.04978469
13:39:34|0.04978469
13:39:35|0.04978469
13:39:36|0.04978469
13:39:37|0.04978469
13:39:38|0.04978469
13:39:39|0.04978469
13:39:40|0.04978431
13:39:41|0.04978431
13:39:43|0.04978431
13:39:43|0.04978431
13:39:45|0.0497838
13:39:45|0.0497838
13:39:46|0.0497838
13:39:48|0.04978377
13:39:49|0.04978369
13:39:49|0.0497836
13:39:50|0.0497836
13:39:52|0.0497836
13:39:54|0.04972225
13:39:55|0.04978018
13:39:56|0.04972457
13:39:57|0.04972457
13:39:58|0.04973843
13:39:59|0.04973843
13:40:00|0.04973843
13:40:02|0.04973843
13:40:03|0.04973843
13:40:04|0.04973843
13:40:05|0.04978337
13:40:06|0.04970109
13:40:07|0.04970364
13:40:08|0.04972456
13:40:09|0.04972456
13:40:10|0.04972456
13:40:12|0.04970381
13:40:13|0.0497245
13:40:14|0.04972456
13:40:14|0.04972456
13:40:16|0.0497
13:40:17|0.04972456
13:40:18|0.04970001
13:40:20|0.04972454
13:40:20|0.04972454
13:40:21|0.04970001
13:40:23|0.04970001
13:40:23|0.0497
13:40:24|0.0497
13:40:26|0.0497
13:40:26|0.0497
13:40:27|0.0497
13:40:29|0.0497
13:40:29|0.0497
13:40:31|0.04970001
13:40:31|0.049724
13:40:33|0.049724
13:40:34|0.0497
13:40:35|0.0497
13:40:36|0.0497
13:40:37|0.04972451
13:40:38|0.04972454
13:40:39|0.04972454
13:40:40|0.04972454
13:40:41|0.04972454
13:40:42|0.0497
13:40:43|0.0497
13:40:44|0.04973843
13:40:45|0.04973765
13:40:46|0.04973697
13:40:47|0.04973616
13:40:48|0.04972626
13:40:49|0.04975468
13:40:50|0.04975468
13:40:51|0.04977255
13:40:52|0.04977255
13:40:54|0.04972454
13:40:55|0.04976688
13:40:57|0.04976701
13:40:58|0.04976701
13:40:59|0.04971715
13:41:00|0.04971715
13:41:01|0.04970117
13:41:02|0.04970117
13:41:03|0.04970117
13:41:04|0.04970117
13:41:06|0.04970117
13:41:06|0.0497
13:41:08|0.0497
13:41:08|0.04971715
13:41:10|0.04971715
13:41:11|0.04971715
13:41:11|0.04974
13:41:13|0.04974
13:41:14|0.04974
13:41:15|0.04974
13:41:16|0.04974
13:41:17|0.04974
13:41:17|0.04974
13:41:19|0.04979213
13:41:19|0.0498
13:41:20|0.0498
13:41:22|0.0498
13:41:22|0.04974
13:41:24|0.04974
13:41:25|0.04974
13:41:25|0.04974
13:41:26|0.04974
13:41:28|0.04974
13:41:29|0.04978699
13:41:30|0.04978699
13:41:32|0.04978699
13:41:33|0.04978699
13:41:34|0.04976696
13:41:34|0.04979718
13:41:35|0.04979718
13:41:36|0.0497402
13:41:38|0.0497402
13:41:39|0.0497402
13:41:40|0.0497402
13:41:40|0.04979656
13:41:42|0.04981839
13:41:43|0.04977315
13:41:43|0.04981839
13:41:45|0.04981839
13:41:45|0.04982593
13:41:46|0.04982593
13:41:48|0.04982593
13:41:49|0.0499
13:41:50|0.0499
13:41:50|0.0499
13:41:52|0.0499
13:41:53|0.0499
13:41:53|0.04990001
13:41:55|0.04992499
13:41:57|0.04990001
13:41:58|0.04990001
13:41:59|0.04990001
13:42:00|0.04990001
13:42:01|0.04990001
13:42:03|0.0499
13:42:04|0.0499
13:42:04|0.0499
13:42:06|0.04989007
13:42:07|0.0498334
13:42:08|0.04988894
13:42:09|0.04988894
13:42:10|0.04988894
13:42:11|0.04988894
13:42:12|0.04988894
13:42:13|0.04988894
13:42:14|0.0498977
13:42:15|0.0498977
13:42:16|0.0498977
13:42:17|0.0498977
13:42:18|0.0498977
13:42:19|0.04983427
13:42:20|0.04988394
13:42:21|0.04988394
13:42:22|0.04988394
13:42:23|0.04988394
13:42:24|0.04988394
13:42:25|0.04988394
13:42:26|0.04990001
13:42:27|0.04990001
13:42:28|0.04990535
13:42:29|0.04990535
13:42:30|0.04994214
13:42:31|0.04994214
13:42:32|0.04994214
13:42:33|0.04994214
13:42:34|0.04994214
13:42:35|0.04994196
13:42:36|0.0499439
13:42:37|0.0499439
13:42:38|0.0499439
13:42:39|0.0499439
13:42:40|0.0499439
13:42:41|0.0499439
13:42:42|0.049956
13:42:43|0.049956
13:42:44|0.049956
13:42:45|0.049956
13:42:46|0.049956
13:42:47|0.04994391
13:42:48|0.04994391
13:42:49|0.04994391
13:42:50|0.04994391
13:42:51|0.04994391
13:42:52|0.04996711
13:42:53|0.04998032
13:42:54|0.04994403
13:42:56|0.04999012
13:42:57|0.0499441
13:42:58|0.0499441
13:43:00|0.04996048
13:43:01|0.04996048
13:43:02|0.04996048
13:43:04|0.04999413
13:43:04|0.04999012
13:43:06|0.04999012
13:43:07|0.0499466
13:43:07|0.0499466
13:43:08|0.04999012
13:43:10|0.04999012
13:43:11|0.04999012
13:43:11|0.04999012
13:43:13|0.04999012
13:43:14|0.04999012
13:43:15|0.0499901
13:43:16|0.04999012
13:43:16|0.04999012
13:43:18|0.04999012
13:43:19|0.04999012
13:43:20|0.04999
13:43:21|0.04999012
13:43:22|0.04999011
13:43:23|0.04999011
13:43:24|0.04999011
13:43:25|0.04999011
13:43:26|0.04999011
13:43:27|0.04999011
13:43:28|0.04999011
13:43:29|0.04999011
13:43:30|0.04999011
13:43:32|0.04999011
13:43:33|0.04999011
13:43:34|0.04999011
13:43:34|0.04999011
13:43:35|0.04999011
13:43:37|0.0500323
13:43:38|0.0500323
13:43:39|0.0500323
13:43:40|0.0500323
13:43:41|0.0500323
13:43:42|0.0500323
13:43:43|0.0500323
13:43:43|0.0500323
13:43:45|0.0500323
13:43:45|0.0500323
13:43:46|0.05004242
13:43:47|0.05004243
13:43:49|0.05003297
13:43:49|0.05005053
13:43:50|0.05003297
13:43:52|0.05003297
13:43:52|0.05003297
13:43:54|0.05003297
13:43:55|0.05003298
13:43:55|0.05003298
13:43:57|0.05005053
13:43:58|0.05007057
13:44:00|0.05005053
13:44:01|0.05005053
13:44:01|0.05005053
13:44:03|0.05005053
13:44:04|0.05003481
13:44:06|0.05003481
13:44:07|0.05003534
13:44:08|0.05007055
13:44:09|0.05007055
13:44:11|0.05007053
13:44:12|0.05007053
13:44:13|0.05000158
13:44:14|0.05001587
13:44:15|0.05001587
13:44:16|0.05001587
13:44:17|0.05001587
13:44:18|0.05001587
13:44:19|0.05000158
13:44:20|0.05000158
13:44:21|0.05000158
13:44:22|0.05000158
13:44:23|0.0499901
13:44:24|0.0499901
13:44:25|0.0500087
13:44:26|0.0500087
13:44:27|0.05
13:44:28|0.05
13:44:30|0.05
13:44:30|0.05
13:44:31|0.05
13:44:33|0.05
13:44:34|0.05
13:44:35|0.05
13:44:35|0.05001461
13:44:37|0.05001461
13:44:38|0.05001461
13:44:39|0.05001461
13:44:40|0.05001461
13:44:41|0.0499901
13:44:42|0.0499901
13:44:43|0.05000559
13:44:44|0.05000559
13:44:45|0.05000559
13:44:47|0.05000559
13:44:47|0.05000559
13:44:49|0.0499901
13:44:50|0.0499901
13:44:51|0.0499901
13:44:52|0.0499901
13:44:53|0.0499901
13:44:54|0.0499901
13:44:55|0.0499901
13:44:56|0.0499901
13:44:58|0.04999963
13:44:59|0.04999963
13:45:00|0.04999963
13:45:01|0.04999963
13:45:02|0.04999963
13:45:04|0.05000135
13:45:05|0.05000135
13:45:06|0.05000135
13:45:07|0.05000135
13:45:08|0.05000135
13:45:09|0.05000135
13:45:10|0.05000135
13:45:11|0.05000135
13:45:12|0.05000135
13:45:13|0.05000135
13:45:14|0.05000135
13:45:15|0.04999999
13:45:16|0.05000135
13:45:17|0.05000135
13:45:18|0.05000135
13:45:19|0.05000135
13:45:20|0.05000135
13:45:21|0.05000135
13:45:22|0.05000135
13:45:23|0.05000135
13:45:24|0.05000135
13:45:25|0.05000135
13:45:26|0.0499901
13:45:27|0.0499901
13:45:28|0.0499901
13:45:29|0.0499901
13:45:30|0.05000135
13:45:31|0.05000135
13:45:32|0.05000135
13:45:33|0.05000135
13:45:34|0.05000135
13:45:35|0.05000135
13:45:36|0.05000135
13:45:37|0.0499901
13:45:38|0.04997216
13:45:39|0.04998314
13:45:40|0.04998314
13:45:41|0.04998314
13:45:42|0.04998314
13:45:43|0.04998314
13:45:44|0.05001461
13:45:46|0.05001461
13:45:47|0.04997215
13:45:48|0.04997213
13:45:48|0.04997216
13:45:49|0.04997216
13:45:50|0.04997216
13:45:52|0.04997215
13:45:52|0.04997215
13:45:53|0.04997215
13:45:54|0.05000002
13:45:56|0.05000002
13:45:57|0.05000002
13:45:57|0.05
13:45:58|0.05
13:46:01|0.05
13:46:02|0.05
13:46:04|0.05001461
13:46:04|0.05001461
13:46:06|0.05001461
13:46:07|0.05
13:46:09|0.05
13:46:09|0.05
13:46:10|0.05
13:46:11|0.05
13:46:12|0.04999721
13:46:13|0.04999721
13:46:14|0.04999721
13:46:15|0.05
13:46:16|0.05
13:46:17|0.05
13:46:18|0.05
13:46:19|0.05
13:46:20|0.05
13:46:21|0.05
13:46:22|0.04999721
13:46:23|0.05
13:46:24|0.05
13:46:25|0.04999721
13:46:26|0.05
13:46:28|0.04999999
13:46:29|0.04999999
13:46:30|0.04999999
13:46:31|0.04999999
13:46:32|0.04999999
13:46:33|0.04999999
13:46:34|0.05
13:46:35|0.05
13:46:36|0.05
13:46:36|0.04999999
13:46:38|0.04999999
13:46:38|0.04999999
13:46:40|0.04999999
13:46:41|0.04999999
13:46:42|0.04999999
13:46:43|0.04999999
13:46:44|0.05
13:46:45|0.05
13:46:46|0.04997529
13:46:47|0.04997529
13:46:48|0.04997529
13:46:49|0.04994403
13:46:50|0.04994403
13:46:51|0.04999242
13:46:52|0.04999242
13:46:52|0.04999242
13:46:53|0.04994405
13:46:55|0.04994405
13:46:56|0.04994405
13:46:57|0.04994405
13:46:58|0.04994406
13:47:00|0.04997315
13:47:01|0.04997315
13:47:02|0.04999998
13:47:03|0.05004681
13:47:05|0.05004681
13:47:06|0.0501277
13:47:07|0.0501277
13:47:08|0.0501277
13:47:09|0.0501277
13:47:10|0.05012592
13:47:11|0.05012592
13:47:13|0.05012592
13:47:13|0.05012592
13:47:14|0.05012592
13:47:16|0.05012592
13:47:17|0.05012592
13:47:18|0.05006836
13:47:18|0.05006836
13:47:19|0.05006836
13:47:21|0.05006836
13:47:21|0.05006836
13:47:23|0.05006836
13:47:24|0.05006836
13:47:25|0.05012475
13:47:26|0.05012475
13:47:27|0.05003655
13:47:28|0.05003655
13:47:29|0.05010571
13:47:30|0.05010571
13:47:31|0.05010571
13:47:32|0.05010571
13:47:34|0.05010571
13:47:34|0.05010571
13:47:36|0.05010571
13:47:36|0.05010571
13:47:38|0.05010571
13:47:38|0.05010571
13:47:40|0.05010571
13:47:41|0.05010571
13:47:42|0.05012591
13:47:42|0.05015478
13:47:43|0.05019792
13:47:45|0.05017923
13:47:45|0.0501704
13:47:47|0.05017142
13:47:47|0.05017243
13:47:49|0.05017924
13:47:49|0.05019999
13:47:50|0.05019999
13:47:52|0.05019999
13:47:53|0.05019999
13:47:54|0.05019999
13:47:54|0.05019999
13:47:56|0.05019999
13:47:57|0.05019999
13:47:57|0.05019999
13:47:58|0.05021998
13:48:00|0.05021998
13:48:01|0.05021998
13:48:02|0.05021998
13:48:03|0.05021996
13:48:05|0.05021998
13:48:06|0.05021998
13:48:06|0.05020005
13:48:08|0.05020004
13:48:09|0.05017923
13:48:10|0.05017923
13:48:11|0.05017923
13:48:13|0.05017923
13:48:14|0.05017923
13:48:15|0.05017923
13:48:16|0.05018871
13:48:17|0.05018871
13:48:17|0.05018871
13:48:18|0.05010359
13:48:19|0.05010359
13:48:21|0.05017069
13:48:22|0.05010276
13:48:23|0.05017052
13:48:24|0.05017052
13:48:25|0.05017047
13:48:26|0.05017047
13:48:27|0.05013605
13:48:28|0.05013605
13:48:29|0.05017048
13:48:30|0.05014191
13:48:31|0.05014191
13:48:32|0.05014191
13:48:33|0.05014191
13:48:34|0.05014191
13:48:35|0.05014191
13:48:36|0.05013661
13:48:38|0.05017048
13:48:38|0.05017048
13:48:40|0.05017048
13:48:41|0.05017048
13:48:41|0.05017048
13:48:43|0.05012246
13:48:43|0.05012246
13:48:45|0.05009
13:48:46|0.05010115
13:48:47|0.05010115
13:48:48|0.05010115
13:48:49|0.05010115
13:48:50|0.05009001
13:48:51|0.05009001
13:48:51|0.05009001
13:48:52|0.05009001
13:48:53|0.05009001
13:48:54|0.05009001
13:48:55|0.05009001
13:48:57|0.05009001
13:48:58|0.05009001
13:48:58|0.05009001
13:49:00|0.05009001
13:49:01|0.05009001
13:49:03|0.05009
13:49:04|0.05009
13:49:05|0.05009
13:49:06|0.05009
13:49:07|0.05019118
13:49:09|0.05017722
13:49:10|0.05018077
13:49:10|0.05018077
13:49:11|0.05018077
13:49:13|0.05018077
13:49:13|0.05018077
13:49:14|0.05018077
13:49:16|0.05018077
13:49:17|0.05018077
13:49:18|0.05019
13:49:19|0.05019
13:49:20|0.05019
13:49:22|0.05018079
13:49:23|0.05018079
13:49:24|0.05018079
13:49:25|0.05018079
13:49:26|0.05018079
13:49:27|0.05018079
13:49:28|0.05018079
13:49:29|0.05018079
13:49:30|0.05018079
13:49:31|0.05018079
13:49:32|0.05018
13:49:33|0.05018
13:49:35|0.05013201
13:49:36|0.05013201
13:49:37|0.05012507
13:49:38|0.05012507
13:49:38|0.05012507
13:49:40|0.05012507
13:49:41|0.05012507
13:49:42|0.05017052
13:49:42|0.05017052
13:49:44|0.05013361
13:49:44|0.05013361
13:49:46|0.05013362
13:49:47|0.05013362
13:49:48|0.05017052
13:49:49|0.05017052
13:49:50|0.0501343
13:49:51|0.05010948
13:49:52|0.05010948
13:49:53|0.05015472
13:49:54|0.05015472
13:49:55|0.05015472
13:49:56|0.05015472
13:49:57|0.05015472
13:49:58|0.05015472
13:49:59|0.05015472
13:50:00|0.05015472
13:50:01|0.05015472
13:50:03|0.0501533
13:50:03|0.0501533
13:50:05|0.0501533
13:50:06|0.05009004
13:50:08|0.05009004
13:50:09|0.05009004
13:50:10|0.05009004
13:50:11|0.05009004
13:50:13|0.05009004
13:50:14|0.05009004
13:50:15|0.05009004
13:50:16|0.05009006
13:50:16|0.05009006
13:50:17|0.05009006
13:50:18|0.05009006
13:50:20|0.05009006
13:50:21|0.05009007
13:50:22|0.05009008
13:50:23|0.05009008
13:50:24|0.05009008
13:50:25|0.05009008
13:50:26|0.05010946
13:50:27|0.05009006
13:50:29|0.05009008
13:50:30|0.05009008
13:50:31|0.05009008
13:50:31|0.05009008
13:50:32|0.05009008
13:50:34|0.05009008
13:50:35|0.05009008
13:50:35|0.05009008
13:50:37|0.05009008
13:50:37|0.05009008
13:50:39|0.05009008
13:50:40|0.05009008
13:50:41|0.05009008
13:50:42|0.05009
13:50:43|0.05010949
13:50:44|0.05010949
13:50:44|0.05009005
13:50:45|0.05009005
13:50:47|0.05009005
13:50:47|0.05009005
13:50:49|0.05002953
13:50:50|0.05002953
13:50:50|0.05002953
13:50:51|0.0500017
13:50:53|0.0500017
13:50:54|0.0500017
13:50:54|0.0500017
13:50:56|0.0500017
13:50:57|0.0500017
13:50:58|0.0500017
13:50:58|0.0500017
13:50:59|0.0500017
13:51:01|0.04990778
13:51:02|0.04990058
13:51:04|0.0499
13:51:05|0.04995834
13:51:07|0.04995834
13:51:08|0.04995834
13:51:09|0.04990235
13:51:10|0.04990235
13:51:11|0.04990235
13:51:12|0.04990235
13:51:13|0.04990058
13:51:14|0.04990058
13:51:16|0.04990267
13:51:17|0.04990267
13:51:18|0.04990267
13:51:19|0.04990267
13:51:20|0.04990267
13:51:21|0.04990267
13:51:22|0.04990268
13:51:23|0.04990268
13:51:24|0.04990268
13:51:25|0.04990268
13:51:26|0.04990268
13:51:27|0.04990268
13:51:28|0.04995834
13:51:29|0.04992468
13:51:30|0.04992468
13:51:31|0.04992468
13:51:32|0.04992468
13:51:33|0.04992468
13:51:34|0.04992468
13:51:35|0.04995662
13:51:36|0.04995662
13:51:37|0.04995733
13:51:38|0.04995733
13:51:39|0.04999685
13:51:40|0.04999685
13:51:41|0.04999685
13:51:42|0.05000165
13:51:43|0.04996924
13:51:44|0.04996924
13:51:45|0.04997392
13:51:46|0.04997392
13:51:47|0.04997392
13:51:48|0.04997392
13:51:49|0.05002273
13:51:50|0.05002273
13:51:51|0.04997129
13:51:52|0.04997129
13:51:53|0.04997129
13:51:54|0.04997129
13:51:55|0.04997129
13:51:56|0.04997129
13:51:57|0.04997129
13:51:58|0.04997129
13:51:59|0.0499713
13:52:00|0.0499713
13:52:01|0.0499713
13:52:03|0.0500297
13:52:04|0.05000018
13:52:05|0.05
13:52:06|0.05
13:52:08|0.05
13:52:08|0.05
13:52:09|0.05000595
13:52:10|0.0500297
13:52:12|0.05002955
13:52:13|0.05002955
13:52:14|0.05002955
13:52:15|0.0500297
13:52:17|0.0500297
13:52:18|0.0500297
13:52:18|0.0500297
13:52:21|0.05002969
13:52:21|0.05002969
13:52:22|0.0500297
13:52:23|0.0500297
13:52:24|0.0500297
13:52:25|0.0500297
13:52:26|0.05002969
13:52:27|0.05002969
13:52:28|0.05000403
13:52:29|0.05000124
13:52:30|0.05002953
13:52:31|0.05002953
13:52:32|0.05002953
13:52:33|0.05002953
13:52:34|0.05002953
13:52:35|0.05002953
13:52:36|0.05002953
13:52:37|0.05000024
13:52:38|0.05002884
13:52:39|0.05002884
13:52:40|0.05002884
13:52:41|0.05002884
13:52:43|0.05002884
13:52:44|0.05002885
13:52:45|0.05002885
13:52:46|0.05002955
13:52:47|0.05002955
13:52:48|0.05002955
13:52:49|0.05002955
13:52:50|0.05002955
13:52:51|0.05002955
13:52:52|0.05002955
13:52:53|0.05002955
13:52:54|0.0500001
13:52:55|0.0500001
13:52:56|0.0500001
13:52:57|0.05002944
13:52:58|0.05002944
13:52:58|0.05002943
13:53:00|0.05002943
13:53:01|0.05002943
13:53:02|0.05002943
13:53:03|0.05002943
13:53:04|0.05002937
13:53:05|0.05002937
13:53:07|0.05002936
13:53:08|0.05002939
13:53:09|0.05002939
13:53:10|0.05000129
13:53:11|0.05000214
13:53:12|0.05000214
13:53:13|0.05000214
13:53:14|0.05000214
13:53:15|0.05000214
13:53:16|0.0500001
13:53:18|0.0500001
13:53:19|0.0500001
13:53:20|0.0500001
13:53:21|0.05
13:53:22|0.05
13:53:23|0.05
13:53:24|0.05
13:53:25|0.05
13:53:26|0.05
13:53:27|0.05
13:53:28|0.05
13:53:29|0.05000214
13:53:30|0.05000214
13:53:31|0.05000214
13:53:32|0.05000214
13:53:33|0.05000214
13:53:34|0.05
13:53:35|0.05
13:53:36|0.05
13:53:37|0.05000127
13:53:38|0.05000127
13:53:39|0.05000127
13:53:40|0.05000127
13:53:41|0.05002953
13:53:42|0.05001339
13:53:43|0.05001339
13:53:44|0.05001339
13:53:45|0.05001339
13:53:46|0.05001339
13:53:47|0.05001339
13:53:48|0.05001339
13:53:49|0.05001339
13:53:50|0.05001339
13:53:51|0.05001339
13:53:52|0.05001339
13:53:53|0.0500297
13:53:54|0.0500297
13:53:55|0.0500297
13:53:56|0.0500297
13:53:57|0.0500297
13:53:58|0.0500297
13:54:00|0.0500297
13:54:00|0.0500297
13:54:01|0.0500297
13:54:03|0.0500297
13:54:04|0.0500297
13:54:05|0.0500297
13:54:06|0.0500297
13:54:08|0.0500139
13:54:09|0.0500139
13:54:11|0.0500139
13:54:12|0.0500139
13:54:13|0.0500139
13:54:14|0.0500139
13:54:15|0.0500139
13:54:16|0.0500139
13:54:17|0.050029
13:54:18|0.050029
13:54:19|0.050029
13:54:20|0.050029
13:54:21|0.05000761
13:54:22|0.05000761
13:54:23|0.05000761
13:54:25|0.05000765
13:54:26|0.05000765
13:54:27|0.05000765
13:54:27|0.05000765
13:54:29|0.05000765
13:54:30|0.050029
13:54:30|0.05014503
13:54:31|0.05014503
13:54:33|0.05014503
13:54:34|0.05010842
13:54:35|0.05010842
13:54:36|0.05019501
13:54:37|0.05019501
13:54:38|0.05019501
13:54:39|0.05019501
13:54:40|0.05019501
13:54:41|0.05019501
13:54:42|0.05019501
13:54:43|0.05019501
13:54:44|0.05019501
13:54:45|0.05019501
13:54:46|0.05019501
13:54:47|0.05019501
13:54:48|0.05019501
13:54:49|0.0502
13:54:50|0.0502
13:54:51|0.05019535
13:54:52|0.05019535
13:54:53|0.05019535
13:54:54|0.05019535
13:54:55|0.05019535
13:54:56|0.05019535
13:54:57|0.05019535
13:54:58|0.0502222
13:54:59|0.0502222
13:55:00|0.0502222
13:55:01|0.0502222
13:55:02|0.0502222
13:55:03|0.0502222
13:55:04|0.0502222
13:55:05|0.05019501
13:55:07|0.05019501
13:55:08|0.05019501
13:55:09|0.05019501
13:55:10|0.05019501
13:55:11|0.05019501
13:55:12|0.05019501
13:55:13|0.05019501
13:55:14|0.05019501
13:55:15|0.05019501
13:55:17|0.05019501
13:55:18|0.05019501
13:55:19|0.05019501
13:55:21|0.05020103
13:55:21|0.05020103
13:55:22|0.05020103
13:55:23|0.05020103
13:55:25|0.05020103
13:55:26|0.05020103
13:55:27|0.05020103
13:55:28|0.05020103
13:55:30|0.05020103
13:55:30|0.05020103
13:55:31|0.05020103
13:55:32|0.05020103
13:55:33|0.05020103
13:55:34|0.05020103
13:55:35|0.05020103
13:55:37|0.05022133
13:55:37|0.05022133
13:55:39|0.05022133
13:55:39|0.05022133
13:55:40|0.05022133
13:55:42|0.05022133
13:55:43|0.05022133
13:55:43|0.05022133
13:55:44|0.05022133
13:55:46|0.05023553
13:55:47|0.05023553
13:55:47|0.05023553
13:55:48|0.05023553
13:55:50|0.05023616
13:55:50|0.05022202
13:55:51|0.05022532
13:55:52|0.05023554
13:55:54|0.05023554
13:55:54|0.05023554
13:55:55|0.05023554
13:55:56|0.0502647
13:55:58|0.0502647
13:55:58|0.0502647
13:55:59|0.0502647
13:56:00|0.05023553
13:56:02|0.05025
13:56:03|0.05025
13:56:03|0.05025
13:56:05|0.05023553
13:56:05|0.05023554
13:56:07|0.05023554
13:56:09|0.05023554
13:56:10|0.05023554
13:56:12|0.05023554
13:56:12|0.050222
13:56:13|0.050222
13:56:15|0.05023554
13:56:16|0.05023554
13:56:17|0.05023554
13:56:19|0.05023554
13:56:19|0.05023554
13:56:21|0.05023554
13:56:22|0.05023554
13:56:23|0.05023554
13:56:24|0.05024413
13:56:25|0.05025
13:56:26|0.05023555
13:56:27|0.0502367
13:56:28|0.05023555
13:56:29|0.05023555
13:56:30|0.05023555
13:56:31|0.05024414
13:56:32|0.05026314
13:56:33|0.05026314
13:56:34|0.05026314
13:56:35|0.05026314
13:56:36|0.05026314
13:56:37|0.05026315
13:56:38|0.05022
13:56:39|0.05022
13:56:40|0.05022
13:56:41|0.05022
13:56:42|0.05022
13:56:43|0.05011231
13:56:44|0.05012574
13:56:45|0.05012574
13:56:46|0.05007065
13:56:47|0.05007065
13:56:48|0.05011019
13:56:49|0.05003204
13:56:50|0.05003204
13:56:51|0.05003204
13:56:52|0.05009761
13:56:53|0.05008121
13:56:54|0.05008121
13:56:55|0.0500322
13:56:56|0.0500322
13:56:57|0.0500322
13:56:58|0.05006392
13:56:59|0.05003227
13:57:00|0.05003227
13:57:01|0.05003227
13:57:02|0.05003227
13:57:04|0.0500324
13:57:05|0.0500324
13:57:06|0.0500324
13:57:06|0.05004613
13:57:08|0.0500322
13:57:09|0.0500322
13:57:10|0.0500322
13:57:11|0.0500322
13:57:12|0.0500322
13:57:14|0.05005848
13:57:15|0.05003538
13:57:16|0.05003538
13:57:17|0.05003538
13:57:19|0.05003538
13:57:20|0.05003538
13:57:21|0.05005848
13:57:22|0.05005848
13:57:22|0.05005848
13:57:24|0.05005848
13:57:25|0.05005848
13:57:26|0.05005848
13:57:27|0.05005848
13:57:28|0.05005848
13:57:28|0.05005848
13:57:29|0.05005848
13:57:30|0.05005848
13:57:32|0.05005848
13:57:33|0.05005848
13:57:34|0.05005848
13:57:35|0.05005848
13:57:36|0.05005848
13:57:37|0.05005848
13:57:38|0.05005832
13:57:39|0.05005832
13:57:40|0.05005832
13:57:41|0.05005832
13:57:42|0.05005832
13:57:43|0.05005806
13:57:44|0.05005806
13:57:45|0.05005832
13:57:46|0.05005832
13:57:47|0.05005832
13:57:48|0.05005832
13:57:49|0.05005832
13:57:50|0.05005832
13:57:51|0.05005832
13:57:52|0.05005832
13:57:53|0.05005855
13:57:54|0.05005
13:57:55|0.05005
13:57:56|0.05005
13:57:57|0.05005
13:57:58|0.05005
13:57:59|0.05005
13:58:00|0.05005
13:58:01|0.05005
13:58:02|0.05004055
13:58:03|0.05004055
13:58:04|0.05004055
13:58:05|0.05005832
13:58:06|0.05005832
13:58:07|0.05005832
13:58:08|0.05005832
13:58:10|0.05005832
13:58:11|0.05005832
13:58:12|0.05003538
13:58:13|0.05005
13:58:14|0.05005035
13:58:15|0.05005035
13:58:16|0.05005523
13:58:18|0.05005415
13:58:19|0.05007043
13:58:20|0.05007043
13:58:21|0.05007043
13:58:22|0.05007043
13:58:23|0.05009969
13:58:24|0.05007324
13:58:25|0.05007324
13:58:26|0.05007324
13:58:27|0.05007324
13:58:28|0.05009147
13:58:29|0.05003633
13:58:30|0.05003633
13:58:31|0.05003633
13:58:32|0.05003633
13:58:33|0.05003633
13:58:34|0.05003633
13:58:35|0.05003633
13:58:36|0.05003633
13:58:37|0.05007325
13:58:38|0.05007325
13:58:39|0.05007325
13:58:40|0.05007325
13:58:41|0.05004543
13:58:42|0.05004543
13:58:43|0.05004543
13:58:44|0.05004543
13:58:45|0.05004543
13:58:46|0.05004543
13:58:47|0.05004543
13:58:48|0.05007322
13:58:49|0.05003234
13:58:50|0.05003234
13:58:51|0.05003234
13:58:52|0.04993177
13:58:53|0.04992627
13:58:54|0.04992627
13:58:55|0.0499967
13:58:56|0.0499967
13:58:57|0.04998651
13:58:58|0.04998651
13:58:59|0.04998651
13:59:00|0.04998651
13:59:01|0.04998651
13:59:02|0.05000975
13:59:03|0.05000975
13:59:04|0.05
13:59:05|0.05000976
13:59:06|0.05000976
13:59:07|0.05000976
13:59:08|0.05000976
13:59:09|0.05002937
13:59:11|0.04999103
13:59:12|0.05003234
13:59:13|0.05003234
13:59:14|0.05001178
13:59:15|0.05001178
13:59:17|0.05003426
13:59:18|0.05007325
13:59:19|0.05007325
13:59:20|0.0501
13:59:21|0.0501
13:59:22|0.0501
13:59:23|0.0501
13:59:25|0.0501
13:59:25|0.0501
13:59:27|0.0501
13:59:28|0.0501
13:59:28|0.05006884
13:59:29|0.05006884
13:59:30|0.05006884
13:59:31|0.05006884
13:59:33|0.05006884
13:59:33|0.05006884
13:59:34|0.05006884
13:59:36|0.05004628
13:59:37|0.05004628
13:59:38|0.05009632
13:59:39|0.05007411
13:59:40|0.05007411
13:59:41|0.05007411
13:59:42|0.05007411
13:59:43|0.05007411
13:59:44|0.05007411
13:59:45|0.05007411
13:59:46|0.05007411
13:59:47|0.05007411
13:59:48|0.05007411
13:59:49|0.05007411
13:59:50|0.05007411
13:59:51|0.05007411
13:59:51|0.05007411
13:59:52|0.05007411
13:59:53|0.05007411
13:59:55|0.05007411
13:59:56|0.05007411
13:59:56|0.05013396
13:59:58|0.05013396
13:59:58|0.05013396
13:59:59|0.05013347
14:00:00|0.05013347
14:00:01|0.05013347
14:00:03|0.05010043
14:00:04|0.05013396
14:00:05|0.05013396
14:00:06|0.05013396
14:00:07|0.05013396
14:00:08|0.05013396
14:00:09|0.05014202
14:00:10|0.05014202
14:00:11|0.05014202
14:00:13|0.05014209
14:00:14|0.05014211
14:00:15|0.05014211
14:00:17|0.05014211
14:00:18|0.0501845
14:00:18|0.0501845
14:00:19|0.0501845
14:00:20|0.05016005
14:00:22|0.05016005
14:00:22|0.05016005
14:00:24|0.05016416
14:00:25|0.05016416
14:00:25|0.05016416
14:00:27|0.05016416
14:00:28|0.05016416
14:00:28|0.05016416
14:00:30|0.05016416
14:00:30|0.05016416
14:00:32|0.05020003
14:00:33|0.05020003
14:00:34|0.05016419
14:00:35|0.05016419
14:00:36|0.05018682
14:00:37|0.05016419
14:00:38|0.05016419
14:00:39|0.05018676
14:00:40|0.05018676
14:00:41|0.05018676
14:00:42|0.05018676
14:00:43|0.05018676
14:00:44|0.05018676
14:00:45|0.05018676
14:00:46|0.05018676
14:00:47|0.05018676
14:00:48|0.0501644
14:00:49|0.0501644
14:00:50|0.0501644
14:00:51|0.0501644
14:00:52|0.0501644
14:00:53|0.0501644
14:00:54|0.0501644
14:00:55|0.05018675
14:00:56|0.05018675
14:00:57|0.05018675
14:00:58|0.05018675
14:00:59|0.0502
14:01:00|0.0502
14:01:01|0.0502
14:01:02|0.05020001
14:01:03|0.05020001
14:01:04|0.05020006
14:01:05|0.05020002
14:01:06|0.05020002
14:01:07|0.0502
14:01:08|0.05020002
14:01:09|0.05016517
14:01:10|0.05020006
14:01:11|0.05020004
14:01:13|0.05020004
14:01:14|0.05018578
14:01:15|0.05018578
14:01:16|0.05016522
14:01:17|0.05016522
14:01:18|0.05018578
14:01:19|0.05018578
14:01:20|0.05018578
14:01:21|0.05014689
14:01:22|0.05016365
14:01:23|0.05016365
14:01:24|0.0500922
14:01:25|0.05009548
14:01:26|0.05009548
14:01:27|0.05009548
14:01:28|0.05009548
14:01:29|0.05009548
14:01:30|0.05009548
14:01:31|0.05009529
14:01:32|0.05009529
14:01:33|0.05009529
14:01:34|0.05009529
14:01:35|0.05014097
14:01:36|0.05014097
14:01:37|0.05014097
14:01:38|0.05014097
14:01:39|0.05009561
14:01:40|0.05009561
14:01:41|0.05009561
14:01:42|0.05009561
14:01:43|0.05009561
14:01:44|0.05009561
14:01:45|0.05009561
14:01:46|0.05009561
14:01:47|0.05009561
14:01:48|0.05009561
14:01:50|0.05009561
14:01:51|0.05009561
14:01:52|0.05009561
14:01:53|0.05009561
14:01:54|0.05009563
14:01:55|0.05009563
14:01:56|0.05009563
14:01:57|0.05009562
14:01:58|0.05008769
14:01:59|0.05004625
14:02:00|0.05004625
14:02:01|0.05008485
14:02:02|0.05008485
14:02:03|0.05008485
14:02:04|0.05008485
14:02:05|0.05008485
14:02:06|0.05008485
14:02:07|0.05004625
14:02:08|0.05004625
14:02:09|0.05004625
14:02:10|0.05004625
14:02:11|0.05004625
14:02:13|0.05008001
14:02:14|0.05008001
14:02:16|0.05008001
14:02:16|0.05008001
14:02:17|0.05008001
14:02:19|0.05007024
14:02:21|0.05007024
14:02:21|0.05007024
14:02:22|0.05007024
14:02:23|0.05007024
14:02:24|0.05007024
14:02:25|0.05007024
14:02:26|0.05009561
14:02:27|0.05009459
14:02:28|0.05009459
14:02:29|0.05009459
14:02:30|0.05009459
14:02:31|0.05009459
14:02:32|0.05009459
14:02:33|0.05009459
14:02:34|0.05009459
14:02:35|0.05009459
14:02:36|0.05009459
14:02:38|0.05009459
14:02:39|0.05007869
14:02:40|0.05007869
14:02:41|0.05007869
14:02:42|0.05007869
14:02:43|0.05007869
14:02:44|0.05007869
14:02:45|0.05007869
14:02:46|0.05007869
14:02:47|0.05007869
14:02:48|0.05007869
14:02:49|0.05007869
14:02:50|0.05005458
14:02:51|0.05005458
14:02:52|0.05005458
14:02:53|0.05005458
14:02:54|0.0500787
14:02:55|0.0500787
14:02:56|0.0500787
14:02:57|0.05007866
14:02:58|0.05007866
14:02:59|0.05007866
14:03:00|0.05007866
14:03:01|0.05007866
14:03:02|0.05007866
14:03:03|0.05007866
14:03:04|0.05007866
14:03:05|0.05005
14:03:06|0.05005
14:03:07|0.05005
14:03:08|0.05005822
14:03:09|0.05005822
14:03:10|0.05005822
14:03:11|0.05005822
14:03:12|0.05005822
14:03:13|0.05005822
14:03:14|0.05005822
14:03:15|0.05005822
14:03:16|0.05003152
14:03:17|0.05003152
14:03:19|0.04995084
14:03:20|0.04986577
14:03:21|0.04986577
14:03:22|0.04982594
14:03:23|0.04982594
14:03:24|0.0498
14:03:25|0.04982594
14:03:26|0.04982594
14:03:28|0.04980001
14:03:28|0.04980001
14:03:30|0.04980001
14:03:30|0.04981925
14:03:31|0.04981925
14:03:32|0.04981925
14:03:34|0.0498
14:03:34|0.04981897
14:03:35|0.0498
14:03:36|0.0498
14:03:37|0.04982591
14:03:38|0.0498
14:03:39|0.04979998
14:03:40|0.04979997
14:03:41|0.04979997
14:03:42|0.04979997
14:03:43|0.04979997
14:03:45|0.04979997
14:03:45|0.04978049
14:03:46|0.04978779
14:03:47|0.0497967
14:03:48|0.04977713
14:03:50|0.04977713
14:03:50|0.04975504
14:03:51|0.04975504
14:03:52|0.04977712
14:03:53|0.04977712
14:03:54|0.04977711
14:03:55|0.04977711
14:03:56|0.04975
14:03:57|0.04977698
14:03:58|0.04975
14:03:59|0.04975
14:04:00|0.04975
14:04:01|0.04975
14:04:02|0.04977687
14:04:03|0.04977687
14:04:04|0.04977687
14:04:05|0.04975504
14:04:06|0.04977698
14:04:07|0.04975
14:04:08|0.04975
14:04:09|0.04977687
14:04:10|0.04977687
14:04:11|0.04977687
14:04:12|0.04977687
14:04:13|0.04975
14:04:15|0.04975
14:04:17|0.04972
14:04:18|0.04970001
14:04:19|0.04974951
14:04:20|0.04974863
14:04:21|0.04974863
14:04:21|0.04974796
14:04:23|0.04974561
14:04:24|0.04974561
14:04:25|0.04970002
14:04:26|0.04974863
14:04:27|0.04974863
14:04:28|0.04975
14:04:29|0.04975
14:04:30|0.04977683
14:04:31|0.04977683
14:04:32|0.04974863
14:04:33|0.04974863
14:04:33|0.04974863
14:04:35|0.04974863
14:04:36|0.04974863
14:04:37|0.04974863
14:04:38|0.04974863
14:04:39|0.04974863
14:04:40|0.04976461
14:04:42|0.04974864
14:04:42|0.04976461
14:04:43|0.04976461
14:04:44|0.04976461
14:04:45|0.04976461
14:04:46|0.04976461
14:04:47|0.04976461
14:04:48|0.04974865
14:04:49|0.04974865
14:04:50|0.04976461
14:04:51|0.04974865
14:04:52|0.04974865
14:04:53|0.04974865
14:04:54|0.04974865
14:04:56|0.04976461
14:04:56|0.04979905
14:04:57|0.04979905
14:04:58|0.04979905
14:04:59|0.04979891
14:05:00|0.04974863
14:05:01|0.04974863
14:05:02|0.04974863
14:05:03|0.04979259
14:05:04|0.04979259
14:05:05|0.04979259
14:05:06|0.04979259
14:05:07|0.04979259
14:05:08|0.04980305
14:05:09|0.04980305
14:05:10|0.04989417
14:05:11|0.04989417
14:05:12|0.04992108
14:05:13|0.04992108
14:05:15|0.04997132
14:05:16|0.04997132
14:05:16|0.04990293
14:05:17|0.04990293
14:05:18|0.05
14:05:20|0.0499341
14:05:20|0.0499341
14:05:22|0.0499341
14:05:23|0.0499714
14:05:24|0.0499714
14:05:25|0.0499714
14:05:26|0.04996298
14:05:27|0.04996298
14:05:28|0.04996298
14:05:29|0.04995098
14:05:30|0.04995098
14:05:31|0.04995098
14:05:32|0.04989966
14:05:33|0.04989417
14:05:34|0.04990464
14:05:35|0.04990464
14:05:36|0.04989336
14:05:37|0.04987545
14:05:38|0.04987546
14:05:39|0.04987546
14:05:41|0.04981287
14:05:42|0.04981287
14:05:43|0.04981287
14:05:44|0.04981287
14:05:45|0.04981287
14:05:46|0.04985841
14:05:47|0.04985841
14:05:48|0.04985841
14:05:49|0.04985841
14:05:50|0.04985841
14:05:50|0.04985841
14:05:51|0.04985841
14:05:53|0.04980005
14:05:54|0.04985841
14:05:54|0.04985841
14:05:56|0.04980668
14:05:56|0.0498795
14:05:57|0.0498795
14:05:59|0.0498795
14:05:59|0.0498795
14:06:00|0.04981
14:06:02|0.04981
14:06:03|0.04981
14:06:03|0.04981
14:06:04|0.04981
14:06:06|0.04981
14:06:06|0.04981
14:06:08|0.04981
14:06:08|0.04981
14:06:10|0.04981
14:06:11|0.04981003
14:06:12|0.04986747
14:06:13|0.04981003
14:06:13|0.04986723
14:06:15|0.04986723
14:06:16|0.04986723
14:06:18|0.04987522
14:06:19|0.04986723
14:06:21|0.04986723
14:06:21|0.04986723
14:06:23|0.04986746
14:06:24|0.04986747
14:06:25|0.0499
14:06:27|0.04984509
14:06:27|0.04984509
14:06:28|0.04984509
14:06:30|0.04984509
14:06:31|0.04984537
14:06:32|0.04984537
14:06:33|0.04984537
14:06:34|0.04984537
14:06:35|0.04984537
14:06:36|0.04984537
14:06:38|0.04984537
14:06:38|0.04984537
14:06:39|0.0498478
14:06:40|0.0498478
14:06:41|0.0498478
14:06:42|0.04984539
14:06:43|0.04984539
14:06:44|0.04984539
14:06:45|0.04984781
14:06:46|0.04984781
14:06:47|0.04984781
14:06:48|0.04987496
14:06:49|0.04984781
14:06:50|0.04984781
14:06:51|0.04987492
14:06:52|0.04987492
14:06:53|0.049875
14:06:54|0.049875
14:06:55|0.049875
14:06:56|0.04984781
14:06:57|0.04984781
14:06:58|0.04984781
14:06:59|0.049875
14:07:00|0.04994827
14:07:01|0.04994827
14:07:02|0.04994827
14:07:03|0.04994779
14:07:04|0.04994828
14:07:05|0.04994828
14:07:06|0.04994828
14:07:07|0.04994827
14:07:08|0.04998447
14:07:10|0.04998336
14:07:11|0.05
14:07:12|0.05
14:07:13|0.05
14:07:14|0.04999999
14:07:15|0.04999999
14:07:16|0.04999999
14:07:17|0.04999999
14:07:19|0.04999999
14:07:20|0.04999998
14:07:21|0.04999998
14:07:23|0.04999998
14:07:23|0.04999998
14:07:25|0.04999997
14:07:26|0.04999997
14:07:28|0.04999997
14:07:29|0.04999997
14:07:31|0.04999997
14:07:31|0.04999996
14:07:32|0.04999996
14:07:33|0.04999996
14:07:34|0.04999996
14:07:35|0.04999996
14:07:36|0.04994911
14:07:38|0.04997988
14:07:39|0.04997987
14:07:40|0.04997987
14:07:41|0.04993106
14:07:41|0.04993106
14:07:43|0.04996784
14:07:44|0.04982681
14:07:45|0.04982681
14:07:46|0.04982681
14:07:47|0.04990491
14:07:48|0.0498992
14:07:49|0.0498992
14:07:50|0.0498992
14:07:51|0.0498992
14:07:52|0.0498992
14:07:52|0.0498992
14:07:54|0.04986003
14:07:55|0.04976812
14:07:56|0.04985279
14:07:57|0.04984203
14:07:58|0.04984519
14:07:59|0.04980002
14:08:00|0.04980002
14:08:00|0.04980002
14:08:02|0.04983
14:08:03|0.04983
14:08:04|0.04980007
14:08:05|0.04980007
14:08:06|0.04980007
14:08:07|0.04980007
14:08:08|0.04984524
14:08:09|0.04980013
14:08:09|0.04980013
14:08:11|0.04980013
14:08:12|0.04980013
14:08:13|0.04980013
14:08:14|0.04980013
14:08:15|0.04980013
14:08:16|0.04980013
14:08:17|0.04980013
14:08:18|0.04980013
14:08:20|0.04980021
14:08:20|0.04980021
14:08:22|0.04980021
14:08:23|0.04980021
14:08:24|0.04980021
14:08:25|0.04989839
14:08:27|0.04989837
14:08:28|0.04989837
14:08:30|0.04989837
14:08:31|0.04989837
14:08:32|0.04989837
14:08:33|0.04989837
14:08:34|0.04989837
14:08:36|0.04989837
14:08:36|0.04989837
14:08:37|0.04989837
14:08:38|0.04989837
14:08:39|0.04989837
14:08:40|0.04989837
14:08:41|0.04989837
14:08:42|0.04989837
14:08:43|0.04989346
14:08:45|0.04989835
14:08:46|0.04981037
14:08:47|0.04989346
14:08:48|0.04989346
14:08:49|0.04989346
14:08:50|0.04989346
14:08:51|0.04989346
14:08:52|0.04981055
14:08:53|0.04981055
14:08:54|0.04989338
14:08:54|0.04989338
14:08:56|0.04981066
14:08:57|0.04981066
14:08:58|0.04981066
14:08:59|0.04989289
14:09:00|0.04989289
14:09:01|0.0498107
14:09:01|0.0498107
14:09:03|0.0498107
14:09:04|0.0498107
14:09:05|0.0498107
14:09:06|0.04981072
14:09:06|0.0498927
14:09:08|0.0498927
14:09:09|0.04989252
14:09:10|0.04989252
14:09:10|0.04980001
14:09:12|0.04987144
14:09:13|0.04987144
14:09:14|0.04987144
14:09:15|0.0498611
14:09:16|0.04985787
14:09:17|0.04985787
14:09:18|0.04985787
14:09:18|0.04985787
14:09:21|0.04981072
14:09:21|0.04981072
14:09:22|0.04981072
14:09:24|0.04981072
14:09:25|0.04981072
14:09:26|0.04981072
14:09:28|0.04974865
14:09:28|0.04974865
14:09:29|0.04974865
14:09:30|0.04985661
14:09:31|0.04985661
14:09:32|0.04985661
14:09:34|0.04974863
14:09:35|0.04974863
14:09:36|0.04984734
14:09:37|0.04984734
14:09:39|0.04984734
14:09:39|0.04984734
14:09:40|0.04984734
14:09:41|0.04984734
14:09:42|0.04984722
14:09:43|0.04984721
14:09:44|0.04984721
14:09:45|0.04984721
14:09:46|0.04984721
14:09:47|0.04984721
14:09:48|0.04984721
14:09:49|0.04984721
14:09:50|0.04981073
14:09:51|0.04981073
14:09:52|0.04981072
14:09:53|0.04981072
14:09:54|0.04981072
14:09:55|0.04981072
14:09:56|0.04981072
14:09:57|0.04981072
14:09:58|0.04977308
14:09:59|0.04977308
14:10:00|0.04977308
14:10:01|0.04977308
14:10:02|0.04980999
14:10:03|0.04981073
14:10:04|0.04980001
14:10:05|0.04979138
14:10:06|0.04968298
14:10:08|0.0496709
14:10:08|0.04970381
14:10:10|0.04967
14:10:11|0.04970146
14:10:12|0.04966
14:10:13|0.04967583
14:10:14|0.0496719
14:10:16|0.04963214
14:10:16|0.04967158
14:10:17|0.049601
14:10:18|0.049601
14:10:19|0.04963633
14:10:21|0.04963633
14:10:23|0.04963633
14:10:23|0.04965067
14:10:24|0.04963636
14:10:26|0.04963637
14:10:28|0.04973036
14:10:29|0.04973048
14:10:30|0.04972471
14:10:31|0.04972471
14:10:32|0.04972472
14:10:33|0.04972472
14:10:35|0.04972472
14:10:36|0.04972472
14:10:37|0.04972472
14:10:38|0.04972394
14:10:39|0.04972394
14:10:40|0.0496472
14:10:41|0.0496472
14:10:42|0.0496472
14:10:43|0.0496472
14:10:44|0.04972102
14:10:45|0.04972102
14:10:46|0.04973683
14:10:47|0.04973683
14:10:48|0.04965244
14:10:49|0.04965244
14:10:50|0.04965244
14:10:51|0.04965244
14:10:52|0.04965244
14:10:53|0.04966129
14:10:54|0.04966437
14:10:55|0.04966437
14:10:56|0.04966437
14:10:57|0.04970001
14:10:58|0.04975505
14:10:59|0.04975505
14:11:00|0.04972472
14:11:01|0.04972472
14:11:03|0.0497296
14:11:03|0.0497296
14:11:04|0.04973683
14:11:05|0.04973683
14:11:07|0.0497
14:11:07|0.0497
14:11:09|0.0497
14:11:10|0.04970006
14:11:11|0.04970006
14:11:12|0.04970006
14:11:13|0.04970006
14:11:14|0.04970006
14:11:15|0.04970006
14:11:16|0.0497
14:11:17|0.04965
14:11:18|0.04965
14:11:19|0.04965
14:11:20|0.04965
14:11:21|0.04969759
14:11:23|0.04969759
14:11:24|0.04965
14:11:26|0.04965
14:11:27|0.049601
14:11:28|0.0496
14:11:29|0.04964988
14:11:30|0.04964981
14:11:31|0.049601
14:11:32|0.0496
14:11:33|0.0496
14:11:34|0.049601
14:11:35|0.049601
14:11:36|0.049601
14:11:37|0.0496
14:11:38|0.0496
14:11:39|0.0496
14:11:40|0.0496
14:11:41|0.0496
14:11:42|0.04964889
14:11:43|0.0496
14:11:44|0.04958
14:11:45|0.04959999
14:11:46|0.04959999
14:11:47|0.04959999
14:11:48|0.04959999
14:11:49|0.04959999
14:11:51|0.0496
14:11:51|0.0496
14:11:52|0.0496
14:11:53|0.04964862
14:11:54|0.0496
14:11:55|0.0496
14:11:56|0.0496
14:11:57|0.0496
14:11:58|0.0496
14:11:59|0.0496
14:12:00|0.0496
14:12:01|0.04964797
14:12:02|0.04964797
14:12:03|0.0496
14:12:04|0.0496
14:12:05|0.0496
14:12:06|0.0496
14:12:07|0.0496
14:12:08|0.0496
14:12:09|0.0496
14:12:10|0.0496
14:12:11|0.0496475
14:12:12|0.0496
14:12:14|0.04960009
14:12:14|0.04960009
14:12:15|0.04964733
14:12:16|0.04964999
14:12:17|0.04965
14:12:19|0.04965
14:12:19|0.04965
14:12:20|0.04965
14:12:21|0.04965
14:12:23|0.04965001
14:12:24|0.04965001
14:12:26|0.04965
14:12:27|0.04965
14:12:28|0.04965
14:12:29|0.04965
14:12:30|0.04967
14:12:31|0.04967
14:12:32|0.04967
14:12:33|0.04967
14:12:34|0.04967
14:12:36|0.04967
14:12:36|0.04967
14:12:37|0.04967
14:12:38|0.04967
14:12:40|0.04967
14:12:42|0.04967
14:12:42|0.04967
14:12:43|0.04967
14:12:44|0.04967
14:12:45|0.04967
14:12:46|0.04967
14:12:47|0.04967
14:12:48|0.04967
14:12:49|0.04967
14:12:50|0.04967
14:12:51|0.04967
14:12:53|0.04967
14:12:53|0.04967
14:12:54|0.04967
14:12:55|0.04967
14:12:56|0.04967
14:12:57|0.04967
14:12:58|0.0496976
14:12:59|0.0496976
14:13:00|0.0496976
14:13:01|0.0496976
14:13:02|0.0496976
14:13:04|0.0496976
14:13:04|0.0496976
14:13:05|0.0496976
14:13:06|0.0496976
14:13:07|0.04967001
14:13:08|0.0496976
14:13:09|0.04967
14:13:10|0.04967001
14:13:12|0.04967001
14:13:13|0.04967001
14:13:14|0.04960105
14:13:15|0.04960105
14:13:16|0.04960105
14:13:17|0.04960105
14:13:18|0.04960105
14:13:19|0.04965001
14:13:20|0.0496
14:13:21|0.04967
14:13:22|0.04967
14:13:23|0.04960015
14:13:25|0.04960015
14:13:25|0.04960015
14:13:27|0.04960019
14:13:29|0.0496
14:13:29|0.04960018
14:13:30|0.04960019
14:13:31|0.0496002
14:13:32|0.04960021
14:13:34|0.04960926
14:13:36|0.04960016
14:13:37|0.04960016
14:13:38|0.04960016
14:13:39|0.04960016
14:13:40|0.04960016
14:13:41|0.04966978
14:13:42|0.04966978
14:13:43|0.04966978
14:13:44|0.04951369
14:13:45|0.04954996
14:13:46|0.04954996
14:13:47|0.04951369
14:13:48|0.04959779
14:13:49|0.0495978
14:13:50|0.0495978
14:13:52|0.04951495
14:13:52|0.04951495
14:13:54|0.04951495
14:13:54|0.04954996
14:13:55|0.04959767
14:13:56|0.0497163
14:13:57|0.0498
14:13:59|0.04980837
14:13:59|0.04980837
14:14:00|0.04980837
14:14:01|0.04980837
14:14:02|0.04980999
14:14:03|0.04974001
14:14:04|0.04974001
14:14:05|0.04973181
14:14:06|0.04973181
14:14:07|0.04973181
14:14:08|0.04973181
14:14:09|0.04973181
14:14:10|0.04980013
14:14:12|0.04980013
14:14:12|0.04980013
14:14:13|0.04980013
14:14:15|0.04980013
14:14:15|0.04979981
14:14:16|0.04979981
14:14:17|0.04969235
14:14:18|0.04969235
14:14:19|0.04969235
14:14:20|0.04969235
14:14:21|0.04969235
14:14:22|0.04965994
14:14:24|0.0497318
14:14:25|0.0497318
14:14:26|0.04973174
14:14:28|0.04973174
14:14:28|0.04973174
14:14:30|0.04973398
14:14:31|0.04973398
14:14:32|0.04973398
14:14:33|0.04973398
14:14:34|0.04971015
14:14:35|0.04971015
14:14:36|0.04971015
14:14:38|0.04976738
14:14:38|0.04976738
14:14:39|0.04976738
14:14:40|0.04976738
14:14:41|0.04976738
14:14:42|0.04976738
14:14:43|0.04976738
14:14:44|0.04976738
14:14:45|0.04979957
14:14:46|0.04976738
14:14:47|0.04976738
14:14:48|0.04976738
14:14:49|0.04976738
14:14:51|0.04965595
14:14:52|0.04966283
14:14:53|0.04966283
14:14:54|0.04966283
14:14:56|0.04966283
14:14:56|0.04966283
14:14:57|0.04966283
14:14:58|0.04966283
14:14:59|0.04966283
14:15:00|0.04966283
14:15:01|0.04966283
14:15:03|0.04975099
14:15:04|0.04975099
14:15:05|0.04975099
14:15:06|0.04965594
14:15:07|0.04961055
14:15:08|0.04961055
14:15:09|0.04961055
14:15:10|0.04961055
14:15:11|0.04965594
14:15:11|0.04965594
14:15:12|0.04965594
14:15:14|0.04961011
14:15:15|0.04961011
14:15:16|0.04961011
14:15:18|0.04966
14:15:18|0.04967557
14:15:19|0.04961038
14:15:20|0.04961038
14:15:21|0.04961052
14:15:22|0.04961052
14:15:23|0.04965591
14:15:24|0.04965591
14:15:26|0.04965591
14:15:28|0.04961073
14:15:29|0.04961073
14:15:30|0.04961073
14:15:31|0.04965585
14:15:32|0.04965585
14:15:34|0.04965585
14:15:34|0.04965585
14:15:36|0.04965585
14:15:38|0.04965585
14:15:38|0.04965591
14:15:39|0.04965591
14:15:40|0.04965591
14:15:41|0.04961119
14:15:42|0.04961119
14:15:44|0.04961119
14:15:45|0.04961119
14:15:46|0.04961119
14:15:47|0.04965576
14:15:48|0.04965576
14:15:49|0.0496112
14:15:50|0.0496112
14:15:50|0.0496112
14:15:52|0.0496112
14:15:53|0.0496112
14:15:54|0.0496112
14:15:55|0.0496112
14:15:56|0.0496112
14:15:57|0.04961121
14:15:57|0.04961121
14:15:59|0.04951287
14:16:00|0.04951287
14:16:01|0.04951287
14:16:02|0.0495985
14:16:02|0.0495985
14:16:04|0.0495985
14:16:05|0.04951413
14:16:06|0.04951413
14:16:07|0.04951413
14:16:08|0.04951413
14:16:09|0.04951
14:16:10|0.04951
14:16:11|0.04951
14:16:12|0.04959593
14:16:13|0.04951
14:16:14|0.04951
14:16:15|0.04951
14:16:16|0.04951
14:16:16|0.0495905
14:16:18|0.0495905
14:16:18|0.0495107
14:16:20|0.04951
14:16:21|0.04951
14:16:22|0.04951
14:16:23|0.04958953
14:16:24|0.04958953
14:16:25|0.04958953
14:16:25|0.04958937
14:16:28|0.04958937
14:16:28|0.04958937
14:16:30|0.0495107
14:16:32|0.0495107
14:16:32|0.0495107
14:16:33|0.0495107
14:16:34|0.0495107
14:16:36|0.0495107
14:16:37|0.0495107
14:16:38|0.0495107
14:16:38|0.04951072
14:16:40|0.04951072
14:16:40|0.049511
14:16:43|0.049511
14:16:43|0.04951072
14:16:44|0.04951072
14:16:45|0.049511
14:16:46|0.049511
14:16:47|0.04958682
14:16:48|0.049511
14:16:49|0.04951074
14:16:50|0.04951074
14:16:51|0.04951072
14:16:52|0.04958651
14:16:53|0.04958651
14:16:54|0.04958651
14:16:55|0.04958632
14:16:56|0.04951074
14:16:57|0.04951074
14:16:58|0.04951074
14:16:59|0.04951101
14:17:00|0.04958605
14:17:01|0.04958605
14:17:02|0.04958605
14:17:03|0.04958605
14:17:04|0.04958605
14:17:06|0.04958605
14:17:07|0.04958605
14:17:08|0.04951078
14:17:08|0.04951078
14:17:10|0.04951078
14:17:11|0.04951078
14:17:12|0.04957985
14:17:13|0.04951078
14:17:14|0.04957976
14:17:14|0.04957976
14:17:16|0.04957976
14:17:18|0.04951081
14:17:18|0.04951081
14:17:19|0.04951081
14:17:20|0.04951081
14:17:21|0.04951085
14:17:22|0.049515
14:17:23|0.049515
14:17:24|0.04957866
14:17:25|0.04951084
14:17:26|0.04951084
14:17:28|0.04957851
14:17:30|0.04957851
14:17:30|0.04957851
14:17:31|0.04957851
14:17:33|0.04956996
14:17:34|0.04956996
14:17:34|0.04956996
14:17:37|0.04953478
14:17:38|0.04956975
14:17:39|0.04952003
14:17:39|0.04952003
14:17:41|0.04952003
14:17:42|0.04952003
14:17:44|0.04952005
14:17:44|0.04951
14:17:45|0.04951
14:17:47|0.04951
14:17:48|0.04951
14:17:49|0.04951
14:17:50|0.04951
14:17:51|0.04951
14:17:52|0.04951
14:17:53|0.04952003
14:17:53|0.04952003
14:17:54|0.04951
14:17:56|0.04951
14:17:57|0.04951
14:17:58|0.04951
14:17:59|0.04951
14:17:59|0.04951
14:18:01|0.04951
14:18:02|0.04952
14:18:03|0.04952004
14:18:04|0.04952004
14:18:05|0.04952004
14:18:06|0.04954968
14:18:07|0.04954968
14:18:08|0.04951001
14:18:09|0.04951001
14:18:10|0.04951001
14:18:12|0.04951001
14:18:12|0.04952
14:18:14|0.04952
14:18:15|0.04952
14:18:15|0.04950005
14:18:16|0.0495
14:18:17|0.0495
14:18:19|0.0495
14:18:19|0.0495
14:18:21|0.0495
14:18:22|0.0495
14:18:23|0.0495
14:18:24|0.0495
14:18:25|0.0495
14:18:26|0.04952
14:18:27|0.04952
14:18:27|0.0495
14:18:29|0.0495
14:18:31|0.04950045
14:18:32|0.04954962
14:18:33|0.04950045
14:18:35|0.049565
14:18:36|0.049565
14:18:36|0.049565
14:18:38|0.049565
14:18:39|0.049565
14:18:40|0.04950037
14:18:41|0.04950037
14:18:42|0.04950037
14:18:43|0.04950037
14:18:43|0.0495785
14:18:45|0.0495785
14:18:46|0.049565
14:18:47|0.049565
14:18:48|0.049565
14:18:49|0.049565
14:18:50|0.049565
14:18:50|0.049565
14:18:52|0.049565
14:18:53|0.04957851
14:18:54|0.04957851
14:18:55|0.04957851
14:18:56|0.04957851
14:18:57|0.04957851
14:18:58|0.04957851
14:18:58|0.04957851
14:19:00|0.04957851
14:19:01|0.049565
14:19:02|0.049565
14:19:03|0.049565
14:19:04|0.049565
14:19:05|0.049565
14:19:06|0.049565
14:19:07|0.049565
14:19:08|0.049565
14:19:08|0.04957976
14:19:10|0.04957976
14:19:11|0.04957976
14:19:12|0.0496107
14:19:13|0.0496107
14:19:14|0.0496107
14:19:15|0.0496107
14:19:16|0.04957573
14:19:16|0.04957978
14:19:18|0.04957978
14:19:19|0.04957976
14:19:19|0.04957976
14:19:21|0.04957976
14:19:22|0.04957574
14:19:23|0.04957574
14:19:24|0.04957574
14:19:24|0.04957976
14:19:25|0.04957976
14:19:26|0.04957976
14:19:27|0.04957976
14:19:29|0.04957976
14:19:29|0.04957976
14:19:31|0.04957976
14:19:32|0.04957976
14:19:33|0.04957976
14:19:34|0.04957976
14:19:36|0.04957574
14:19:36|0.04957574
14:19:37|0.04960506
14:19:39|0.04960506
14:19:39|0.04960506
14:19:41|0.04957575
14:19:42|0.04957574
14:19:42|0.04962099
14:19:43|0.04958172
14:19:44|0.04960506
14:19:46|0.04960506
14:19:46|0.0495819
14:19:48|0.0495819
14:19:49|0.0495819
14:19:50|0.0495819
14:19:50|0.0495819
14:19:52|0.0495819
14:19:53|0.04960505
14:19:54|0.04960505
14:19:55|0.04958224
14:19:56|0.04958224
14:19:57|0.04960504
14:19:58|0.04960502
14:19:58|0.04960502
14:19:59|0.04960502
14:20:01|0.04960502
14:20:02|0.04960502
14:20:03|0.04960502
14:20:04|0.04960502
14:20:06|0.04960496
14:20:07|0.04960496
14:20:08|0.04960496
14:20:09|0.04960506
14:20:09|0.04960506
14:20:11|0.04960506
14:20:11|0.04960506
14:20:12|0.04960506
14:20:14|0.04960506
14:20:15|0.04960509
14:20:15|0.04960509
14:20:17|0.04960509
14:20:18|0.04960509
14:20:19|0.04960509
14:20:20|0.04960509
14:20:21|0.0496051
14:20:22|0.04962611
14:20:23|0.04962611
14:20:24|0.04962611
14:20:26|0.04965594
14:20:27|0.04965594
14:20:27|0.04965594
14:20:29|0.04965594
14:20:30|0.0496913
14:20:32|0.0496913
14:20:32|0.0496913
14:20:34|0.0496913
14:20:35|0.0496913
14:20:36|0.04968838
14:20:37|0.04968838
14:20:39|0.04968838
14:20:40|0.04968838
14:20:41|0.04968838
14:20:41|0.04968838
14:20:42|0.04968838
14:20:43|0.04968838
14:20:45|0.04970623
14:20:46|0.04968839
14:20:47|0.04968839
14:20:48|0.04968839
14:20:49|0.04968839
14:20:50|0.04968839
14:20:51|0.04968839
14:20:53|0.04971014
14:20:53|0.04971014
14:20:55|0.04973262
14:20:56|0.04965275
14:20:57|0.04965275
14:20:57|0.04969996
14:20:59|0.04969996
14:21:00|0.0497
14:21:01|0.0499
14:21:02|0.04977276
14:21:03|0.04972024
14:21:04|0.04972024
14:21:05|0.04972024
14:21:06|0.04980903
14:21:07|0.04980903
14:21:09|0.04980903
14:21:10|0.04980903
14:21:11|0.04980903
14:21:12|0.0497236
14:21:12|0.0497236
14:21:13|0.0497236
14:21:14|0.0497236
14:21:16|0.04978944
14:21:16|0.04978777
14:21:17|0.04972381
14:21:19|0.04976892
14:21:20|0.04976889
14:21:21|0.04976889
14:21:22|0.04976889
14:21:23|0.04977845
14:21:24|0.04973148
14:21:25|0.04973148
14:21:26|0.04973148
14:21:27|0.04973148
14:21:28|0.0497561
14:21:29|0.04979611
14:21:30|0.04979611
14:21:31|0.04979611
14:21:33|0.04979611
14:21:34|0.04979611
14:21:36|0.04979611
14:21:37|0.04979611
14:21:38|0.04979611
14:21:39|0.04979611
14:21:40|0.04979611
14:21:41|0.04979611
14:21:42|0.04979609
14:21:43|0.04976474
14:21:44|0.0497961
14:21:45|0.0497961
14:21:46|0.0497961
14:21:47|0.0497961
14:21:48|0.0497961
14:21:49|0.0497961
14:21:50|0.0497961
14:21:51|0.04979611
14:21:52|0.04979611
14:21:53|0.04979611
14:21:54|0.04979611
14:21:55|0.04983221
14:21:56|0.04983221
14:21:57|0.04983221
14:21:58|0.04983221
14:21:59|0.04983622
14:22:00|0.04983622
14:22:01|0.04983622
14:22:02|0.04983221
14:22:03|0.04979622
14:22:04|0.04979622
14:22:05|0.04979622
14:22:06|0.04979622
14:22:07|0.04979622
14:22:08|0.04979622
14:22:09|0.04976411
14:22:10|0.04976411
14:22:11|0.04976411
14:22:12|0.04979619
14:22:13|0.04979619
14:22:14|0.04976411
14:22:15|0.04976411
14:22:16|0.04976411
14:22:17|0.04976411
14:22:18|0.04976411
14:22:19|0.04976411
14:22:20|0.04976411
14:22:21|0.04976411
14:22:22|0.04976411
14:22:23|0.04976411
14:22:24|0.04979612
14:22:25|0.04979612
14:22:26|0.04979612
14:22:27|0.04979612
14:22:28|0.04979612
14:22:29|0.04979612
14:22:30|0.04979612
14:22:31|0.04979607
14:22:32|0.04979607
14:22:34|0.04979607
14:22:35|0.04979607
14:22:37|0.04979607
14:22:38|0.04979607
14:22:39|0.04979607
14:22:40|0.04979607
14:22:41|0.04979607
14:22:42|0.04979607
14:22:43|0.04979607
14:22:44|0.04979607
14:22:45|0.04976416
14:22:46|0.04979568
14:22:48|0.04979568
14:22:49|0.04979568
14:22:50|0.04979568
14:22:50|0.04979568
14:22:52|0.04979568
14:22:53|0.04979609
14:22:54|0.04979609
14:22:55|0.04979609
14:22:56|0.04979609
14:22:57|0.04979609
14:22:58|0.04976411
14:22:59|0.04976411
14:23:00|0.04976411
14:23:01|0.04976411
14:23:02|0.04976411
14:23:03|0.04976411
14:23:04|0.04976411
14:23:05|0.04976411
14:23:06|0.04976411
14:23:07|0.04976411
14:23:08|0.04976411
14:23:09|0.04976411
14:23:10|0.04976411
14:23:11|0.04976411
14:23:12|0.04976406
14:23:13|0.04976406
14:23:14|0.04976406
14:23:15|0.04976406
14:23:16|0.04976406
14:23:17|0.04976406
14:23:18|0.04976406
14:23:19|0.04976406
14:23:20|0.04976406
14:23:21|0.04976406
14:23:22|0.04976406
14:23:23|0.04976406
14:23:24|0.04977001
14:23:25|0.04977001
14:23:26|0.04977001
14:23:27|0.04977001
14:23:28|0.04977001
14:23:29|0.04977001
14:23:30|0.04977001
14:23:31|0.04979348
14:23:32|0.04979348
14:23:34|0.04979348
14:23:34|0.04977001
14:23:36|0.04977002
14:23:37|0.04977002
14:23:39|0.04977001
14:23:40|0.04979324
14:23:41|0.04983626
14:23:42|0.04983626
14:23:43|0.04983626
14:23:44|0.04983626
14:23:46|0.04981663
14:23:46|0.04983071
14:23:48|0.04983071
14:23:49|0.04983071
14:23:49|0.04983071
14:23:51|0.04983071
14:23:52|0.04983071
14:23:53|0.04977723
14:23:54|0.0498424
14:23:55|0.04983346
14:23:56|0.04983346
14:23:57|0.04983346
14:23:58|0.04983346
14:23:59|0.0498359
14:24:00|0.0498359
14:24:01|0.0498359
14:24:03|0.0498359
14:24:04|0.04982963
14:24:05|0.04982963
14:24:06|0.04977022
14:24:06|0.04977022
14:24:08|0.04977022
14:24:09|0.04977022
14:24:10|0.04977026
14:24:12|0.04977026
14:24:12|0.04982348
14:24:13|0.04982321
14:24:15|0.0498232
14:24:16|0.0498232
14:24:17|0.0498232
14:24:18|0.04980546
14:24:19|0.04980546
14:24:20|0.04980546
14:24:21|0.04980546
14:24:22|0.04980546
14:24:23|0.04980546
14:24:24|0.04980546
14:24:25|0.04980546
14:24:26|0.04977048
14:24:27|0.04977048
14:24:28|0.0497705
14:24:29|0.0498232
14:24:30|0.0498232
14:24:31|0.0498232
14:24:32|0.0498232
14:24:33|0.0498232
14:24:34|0.0498232
14:24:35|0.0498232
14:24:36|0.0498232
14:24:38|0.04982319
14:24:39|0.04982319
14:24:40|0.04982319
14:24:41|0.0498232
14:24:42|0.0498232
14:24:43|0.04982319
14:24:44|0.04982319
14:24:45|0.0498232
14:24:46|0.0498232
14:24:47|0.04982302
14:24:48|0.0498232
14:24:50|0.04977144
14:24:51|0.04977144
14:24:52|0.04977144
14:24:52|0.0498232
14:24:53|0.0498232
14:24:55|0.0498232
14:24:56|0.0498232
14:24:57|0.0498232
14:24:58|0.0498232
14:24:59|0.0498232
14:25:00|0.0498232
14:25:01|0.0498232
14:25:02|0.0498232
14:25:03|0.0498232
14:25:04|0.0498232
14:25:05|0.0498232
14:25:06|0.0498232
14:25:07|0.0498232
14:25:08|0.0498232
14:25:09|0.0498232
14:25:10|0.04982279
14:25:11|0.04982279
14:25:12|0.04982279
14:25:13|0.04982279
14:25:14|0.04982279
14:25:15|0.04982279
14:25:16|0.04982279
14:25:17|0.04977165
14:25:18|0.04977165
14:25:19|0.04977165
14:25:20|0.04977165
14:25:21|0.04977116
14:25:22|0.04981345
14:25:23|0.04981345
14:25:24|0.04981345
14:25:25|0.04981345
14:25:26|0.04981345
14:25:27|0.04981345
14:25:28|0.04977147
14:25:29|0.04977147
14:25:30|0.04977147
14:25:31|0.04977147
14:25:32|0.04977147
14:25:33|0.04980171
14:25:34|0.04980172
14:25:35|0.04980172
14:25:37|0.04977149
14:25:37|0.04977149
14:25:39|0.0497717
14:25:40|0.04979287
14:25:41|0.04979287
14:25:42|0.04979287
14:25:44|0.04979285
14:25:44|0.04979285
14:25:45|0.0498
14:25:47|0.04980172
14:25:48|0.04980172
14:25:49|0.04980172
14:25:50|0.04979999
14:25:51|0.04979999
14:25:52|0.04979999
14:25:53|0.04981185
14:25:54|0.04981185
14:25:55|0.04981185
14:25:56|0.04981185
14:25:57|0.04981185
14:25:58|0.04981185
14:25:59|0.04981185
14:26:00|0.04981185
14:26:01|0.04981185
14:26:02|0.04979999
14:26:02|0.0498
14:26:04|0.0498
14:26:05|0.0498
14:26:06|0.04977178
14:26:07|0.04977178
14:26:08|0.04979335
14:26:09|0.04979335
14:26:10|0.04979335
14:26:11|0.04979999
14:26:12|0.04977178
14:26:12|0.04977151
14:26:14|0.04977147
14:26:15|0.04977147
14:26:15|0.04977147
14:26:17|0.04977147
14:26:18|0.04977022
14:26:19|0.04979996
14:26:20|0.04979996
14:26:21|0.04979996
14:26:22|0.04979996
14:26:23|0.04979996
14:26:25|0.04979996
14:26:25|0.04979996
14:26:26|0.04977001
14:26:27|0.04977
14:26:28|0.04977
14:26:29|0.04977
14:26:30|0.04977
14:26:31|0.04977
14:26:32|0.04976001
14:26:33|0.04976
14:26:34|0.04976
14:26:35|0.04976
14:26:37|0.04976
14:26:39|0.04976
14:26:40|0.04976
14:26:42|0.04976
14:26:42|0.04976
14:26:43|0.04977
14:26:45|0.04977001
14:26:46|0.04977001
14:26:47|0.04977
14:26:48|0.04977
14:26:49|0.04977
14:26:50|0.04977
14:26:51|0.04976
14:26:52|0.04976
14:26:53|0.04976
14:26:54|0.04976
14:26:55|0.04976
14:26:56|0.04976
14:26:57|0.04976
14:26:58|0.04976
14:26:59|0.04976
14:27:00|0.04976
14:27:01|0.04976
14:27:02|0.04976
14:27:03|0.04976
14:27:04|0.04976
14:27:05|0.04976
14:27:06|0.04976
14:27:07|0.04976
14:27:08|0.04976
14:27:09|0.04975001
14:27:11|0.04976999
14:27:11|0.04976999
14:27:12|0.04976999
14:27:13|0.04976999
14:27:14|0.04975001
14:27:16|0.04975
14:27:17|0.04977
14:27:18|0.04975
14:27:19|0.04975
14:27:20|0.04976
14:27:21|0.04976
14:27:22|0.04976
14:27:22|0.04976
14:27:23|0.04976
14:27:24|0.04976
14:27:26|0.04976
14:27:27|0.04976
14:27:28|0.04976
14:27:28|0.04976
14:27:30|0.04976
14:27:31|0.04976
14:27:32|0.04976
14:27:33|0.04976
14:27:34|0.04976
14:27:35|0.04976
14:27:36|0.04976
14:27:38|0.04976
14:27:39|0.04976
14:27:41|0.04976
14:27:42|0.04977
14:27:43|0.04976
14:27:44|0.04976
14:27:45|0.04976
14:27:46|0.04976
14:27:47|0.04976
14:27:48|0.04977
14:27:50|0.04977
14:27:51|0.0498
14:27:52|0.0498
14:27:53|0.0498
14:27:53|0.0498
14:27:55|0.0498
14:27:56|0.04977001
14:27:57|0.04989927
14:27:58|0.04977246
14:27:59|0.04977246
14:27:59|0.04977246
14:28:01|0.04977246
14:28:01|0.04977578
14:28:03|0.04977578
14:28:04|0.04977578
14:28:05|0.0497931
14:28:06|0.0497931
14:28:07|0.04986288
14:28:08|0.04986288
14:28:09|0.04987649
14:28:10|0.04987649
14:28:11|0.04987649
14:28:12|0.04987649
14:28:13|0.04987088
14:28:14|0.04990503
14:28:15|0.04986951
14:28:16|0.04996352
14:28:17|0.04986591
14:28:18|0.04986591
14:28:19|0.04986591
14:28:20|0.04986577
14:28:21|0.04986952
14:28:22|0.04986952
14:28:23|0.04986952
14:28:24|0.04986952
14:28:26|0.04986952
14:28:26|0.04986952
14:28:27|0.04986952
14:28:28|0.04993419
14:28:29|0.04987045
14:28:30|0.04987045
14:28:31|0.04986958
14:28:32|0.04993323
14:28:33|0.0498721
14:28:34|0.0498721
14:28:35|0.04987679
14:28:36|0.04987679
14:28:37|0.04987679
14:28:38|0.0499249
14:28:40|0.04988
14:28:41|0.04988
14:28:42|0.04988
14:28:43|0.04988
14:28:44|0.04988521
14:28:45|0.04988521
14:28:46|0.0499333
14:28:47|0.0499333
14:28:48|0.04988011
14:28:49|0.04988014
14:28:50|0.04988014
14:28:52|0.04988014
14:28:53|0.04988014
14:28:54|0.04988014
14:28:55|0.0498803
14:28:56|0.0498803
14:28:57|0.0498803
14:28:58|0.04988
14:29:00|0.04988
14:29:00|0.04996184
14:29:02|0.04996578
14:29:02|0.04996578
14:29:04|0.04993332
14:29:05|0.0499333
14:29:06|0.0499333
14:29:07|0.0499333
14:29:08|0.0499333
14:29:09|0.0499333
14:29:10|0.04996515
14:29:12|0.0499333
14:29:13|0.0499333
14:29:13|0.0499333
14:29:14|0.0499147
14:29:16|0.0499147
14:29:17|0.04999725
14:29:17|0.04992984
14:29:18|0.04992984
14:29:20|0.04999838
14:29:21|0.04993247
14:29:22|0.04998085
14:29:23|0.04998085
14:29:24|0.04998085
14:29:24|0.04998085
14:29:26|0.04998085
14:29:27|0.04999157
14:29:28|0.04999159
14:29:29|0.04999159
14:29:30|0.04994906
14:29:30|0.04994906
14:29:31|0.04999157
14:29:33|0.04999157
14:29:33|0.04994906
14:29:35|0.04993777
14:29:36|0.04993722
14:29:37|0.04993777
14:29:38|0.04993777
14:29:38|0.04993777
14:29:40|0.04989918
14:29:42|0.04993721
14:29:42|0.04989925
14:29:44|0.0499
14:29:46|0.04993722
14:29:47|0.04993722
14:29:48|0.04989929
14:29:49|0.04995705
14:29:50|0.04995705
14:29:52|0.04995877
14:29:52|0.04995877
14:29:54|0.04993
14:29:55|0.04993
14:29:56|0.04995877
14:29:57|0.04998563
14:29:59|0.04998563
14:29:59|0.04999159
14:30:01|0.05003122
14:30:02|0.05003122
14:30:03|0.04999008
14:30:05|0.04999008
14:30:05|0.04999008
14:30:06|0.04995709
14:30:08|0.04995709
14:30:09|0.04995709
14:30:10|0.04999007
14:30:11|0.04999007
14:30:12|0.04999007
14:30:13|0.04999008
14:30:13|0.04999008
14:30:15|0.04999008
14:30:16|0.04995705
14:30:16|0.04995705
14:30:17|0.04995705
14:30:19|0.04995705
14:30:20|0.04996001
14:30:21|0.04996001
14:30:22|0.04996001
14:30:23|0.04996001
14:30:24|0.04996001
14:30:25|0.04996001
14:30:26|0.04996
14:30:27|0.04996
14:30:27|0.04996
14:30:29|0.04996
14:30:30|0.04996001
14:30:30|0.04996001
14:30:32|0.04996001
14:30:33|0.04994
14:30:34|0.04994
14:30:35|0.04994
14:30:36|0.04996
14:30:37|0.04996
14:30:38|0.04996
14:30:39|0.04996
14:30:40|0.04996
14:30:41|0.04996
14:30:42|0.04991495
14:30:44|0.04995636
14:30:45|0.04995636
14:30:46|0.04995639
14:30:47|0.04995639
14:30:48|0.04995635
14:30:49|0.04995635
14:30:50|0.04995635
14:30:51|0.04994671
14:30:52|0.04994671
14:30:53|0.04994671
14:30:54|0.04994671
14:30:55|0.04994671
14:30:56|0.04994671
14:30:57|0.04994671
14:30:58|0.04994671
14:30:59|0.04994671
14:31:00|0.04993609
14:31:01|0.04993609
14:31:02|0.04993609
14:31:03|0.04993609
14:31:04|0.04993609
14:31:05|0.04993609
14:31:06|0.04991496
14:31:07|0.04991496
14:31:08|0.04991496
14:31:09|0.04991496
14:31:10|0.04986965
14:31:11|0.04986965
14:31:12|0.04986965
14:31:13|0.04986963
14:31:14|0.04986963
14:31:15|0.04986962
14:31:16|0.04986962
14:31:17|0.04986962
14:31:18|0.04986962
14:31:19|0.04986962
14:31:20|0.04986962
14:31:21|0.04986951
14:31:22|0.04986951
14:31:23|0.049869
14:31:24|0.049869
14:31:25|0.049869
14:31:26|0.049869
14:31:27|0.049869
14:31:28|0.049869
14:31:29|0.049869
14:31:30|0.049869
14:31:31|0.049869
14:31:32|0.049869
14:31:34|0.049869
14:31:35|0.049869
14:31:35|0.04989
14:31:37|0.04989
14:31:38|0.04989
14:31:39|0.04989
14:31:40|0.04990308
14:31:41|0.04990308
14:31:42|0.04989999
14:31:43|0.04989999
14:31:44|0.04989999
14:31:45|0.0498
14:31:46|0.04986002
14:31:47|0.049813
14:31:48|0.049813
14:31:49|0.04988929
14:31:50|0.04985
14:31:51|0.04986046
14:31:52|0.04986046
14:31:54|0.049813
14:31:55|0.0498005
14:31:56|0.04983
14:31:57|0.04983
14:31:58|0.04983
14:31:59|0.04983
14:32:00|0.04983
14:32:01|0.04983
14:32:02|0.04983
14:32:03|0.04983
14:32:04|0.04983
14:32:05|0.04983
14:32:06|0.04983
14:32:08|0.04983
14:32:09|0.04983
14:32:09|0.04983
14:32:10|0.04983
14:32:12|0.04983
14:32:13|0.04983
14:32:14|0.04983
14:32:15|0.04983
14:32:16|0.04983
14:32:17|0.04983
14:32:17|0.04983
14:32:19|0.04983
14:32:20|0.04983
14:32:21|0.04983
14:32:22|0.04983
14:32:23|0.04983
14:32:24|0.0498
14:32:25|0.0498
14:32:26|0.0498
14:32:26|0.0498
14:32:28|0.0498
14:32:28|0.0498
14:32:30|0.04982998
14:32:31|0.04980403
14:32:32|0.0498
14:32:33|0.0498
14:32:33|0.0497931
14:32:34|0.0497931
14:32:36|0.0497931
14:32:37|0.0497931
14:32:38|0.0497931
14:32:38|0.04981726
14:32:40|0.04977151
14:32:41|0.04977151
14:32:42|0.04977151
14:32:43|0.04979309
14:32:44|0.04979309
14:32:46|0.04976
14:32:47|0.04976
14:32:49|0.04976
14:32:50|0.04976
14:32:51|0.04976
14:32:52|0.04976
14:32:53|0.04979306
14:32:54|0.04976978
14:32:55|0.04976982
14:32:56|0.04976982
14:32:57|0.04976982
14:32:58|0.04976982
14:32:59|0.04976
14:33:00|0.04976
14:33:01|0.04976
14:33:02|0.04976
14:33:03|0.04976
14:33:05|0.04976
14:33:06|0.04976002
14:33:07|0.04976002
14:33:08|0.04976002
14:33:09|0.04976002
14:33:10|0.04976002
14:33:11|0.04976002
14:33:12|0.04976002
14:33:13|0.04976002
14:33:14|0.04976002
14:33:15|0.04976002
14:33:16|0.04976002
14:33:17|0.04976002
14:33:18|0.04976002
14:33:19|0.04976002
14:33:20|0.04976002
14:33:21|0.04976002
14:33:22|0.04976002
14:33:23|0.04976002
14:33:24|0.04976001
14:33:25|0.04976001
14:33:26|0.04976001
14:33:27|0.04976001
14:33:28|0.04979277
14:33:29|0.04979277
14:33:30|0.04979163
14:33:31|0.04976
14:33:32|0.04976
14:33:33|0.04976
14:33:34|0.04976002
14:33:36|0.04976002
14:33:37|0.04976002
14:33:38|0.04976002
14:33:39|0.04976002
14:33:40|0.04976002
14:33:41|0.04976002
14:33:42|0.04976002
14:33:43|0.04976
14:33:45|0.04976002
14:33:46|0.04976002
14:33:47|0.04976002
14:33:48|0.04976002
14:33:49|0.04976002
14:33:50|0.04976002
14:33:51|0.04976002
14:33:52|0.04977001
14:33:53|0.04977001
14:33:54|0.04976005
14:33:55|0.04976003
14:33:56|0.04976003
14:33:57|0.04976003
14:33:58|0.04976003
14:33:59|0.0498188
14:34:00|0.0498188
14:34:01|0.0498188
14:34:02|0.0498188
14:34:03|0.04976311
14:34:04|0.049783
14:34:05|0.049783
14:34:06|0.049783
14:34:07|0.049783
14:34:08|0.04983268
14:34:09|0.04983268
14:34:10|0.04983268
14:34:11|0.04983268
14:34:12|0.04983268
14:34:13|0.04983268
14:34:14|0.04983268
14:34:15|0.04983268
14:34:16|0.04983268
14:34:17|0.04983268
14:34:18|0.04977683
14:34:19|0.04977683
14:34:20|0.04977683
14:34:22|0.04977683
14:34:23|0.04977683
14:34:24|0.04977683
14:34:25|0.04977683
14:34:26|0.04977683
14:34:27|0.04977724
14:34:28|0.04977724
14:34:29|0.04977724
14:34:30|0.04977724
14:34:31|0.04977724
14:34:32|0.04977724
14:34:33|0.04977724
14:34:34|0.04977724
14:34:35|0.04977732
14:34:36|0.04977732
14:34:37|0.04977732
14:34:38|0.04977732
14:34:39|0.04977726
14:34:40|0.04977726
14:34:41|0.04977726
14:34:42|0.04977726
14:34:43|0.04977726
14:34:44|0.04977726
14:34:46|0.04977726
14:34:47|0.04977726
14:34:49|0.04977726
14:34:49|0.04977726
14:34:50|0.04976002
14:34:52|0.04976002
14:34:53|0.04980213
14:34:54|0.04982003
14:34:55|0.04976651
14:34:56|0.04976651
14:34:57|0.04976651
14:34:58|0.04976651
14:34:59|0.04976651
14:35:00|0.04976651
14:35:01|0.04976651
14:35:02|0.04976018
14:35:03|0.04976018
14:35:05|0.04976018
14:35:06|0.04976018
14:35:06|0.04976002
14:35:08|0.04976002
14:35:08|0.04979538
14:35:10|0.04976002
14:35:11|0.04976
14:35:12|0.04976002
14:35:13|0.04976002
14:35:13|0.04976
14:35:14|0.04976
14:35:16|0.04976
14:35:16|0.04976
14:35:17|0.04976
14:35:19|0.04976
14:35:19|0.04979894
14:35:20|0.04976002
14:35:22|0.04976002
14:35:23|0.04976002
14:35:23|0.04976002
14:35:24|0.04976002
14:35:25|0.04976
14:35:27|0.04976
14:35:27|0.04976003
14:35:28|0.04976003
14:35:30|0.04976003
14:35:30|0.04976003
14:35:32|0.04976003
14:35:32|0.04976003
14:35:34|0.04976
14:35:34|0.04976
14:35:36|0.04976
14:35:36|0.04976
14:35:37|0.0499051
14:35:39|0.04982337
14:35:40|0.04982337
14:35:41|0.0498097
14:35:42|0.0498097
14:35:42|0.0498097
14:35:43|0.0498097
14:35:45|0.0498097
14:35:46|0.0498097
14:35:47|0.0498097
14:35:49|0.0498097
14:35:50|0.0498097
14:35:51|0.04987491
14:35:52|0.04987491
14:35:54|0.04982684
14:35:55|0.04982684
14:35:56|0.04982684
14:35:58|0.04982684
14:35:59|0.04982906
14:36:00|0.04982906
14:36:01|0.04982906
14:36:02|0.04982681
14:36:03|0.04982945
14:36:04|0.04982945
14:36:05|0.04983236
14:36:07|0.049874
14:36:08|0.049874
14:36:09|0.049874
14:36:10|0.049874
14:36:10|0.04992068
14:36:12|0.04992068
14:36:12|0.04992068
14:36:14|0.04992068
14:36:15|0.04992598
14:36:16|0.04994215
14:36:17|0.04989115
14:36:18|0.04989115
14:36:19|0.04989115
14:36:20|0.04994215
14:36:21|0.04994215
14:36:22|0.04988789
14:36:23|0.04988789
14:36:24|0.04988789
14:36:25|0.04988789
14:36:26|0.04988789
14:36:27|0.04988789
14:36:28|0.04992068
14:36:29|0.04992068
14:36:30|0.04990031
14:36:31|0.04990031
14:36:32|0.04990031
14:36:33|0.04990031
14:36:33|0.04994751
14:36:35|0.04994751
14:36:35|0.04994751
14:36:37|0.04994751
14:36:38|0.04995
14:36:38|0.04995
14:36:39|0.04995
14:36:41|0.04995
14:36:41|0.04994751
14:36:43|0.04994751
14:36:44|0.04994752
14:36:45|0.04995
14:36:46|0.04995
14:36:47|0.04995
14:36:49|0.04994751
14:36:50|0.04994751
14:36:51|0.04994751
14:36:52|0.04994751
14:36:53|0.04990067
14:36:55|0.04990067
14:36:56|0.0499008
14:36:57|0.04990081
14:36:58|0.04994751
14:36:59|0.04990067
14:36:59|0.04990067
14:37:01|0.04990067
14:37:02|0.04990067
14:37:03|0.04994749
14:37:04|0.04994749
14:37:04|0.04994749
14:37:05|0.04994749
14:37:07|0.04994749
14:37:08|0.04994749
14:37:08|0.04994749
14:37:10|0.04994749
14:37:11|0.04994749
14:37:12|0.04990113
14:37:12|0.04990113
14:37:14|0.04990113
14:37:15|0.04990113
14:37:15|0.04990113
14:37:16|0.04990113
14:37:18|0.04990113
14:37:19|0.04990113
14:37:20|0.04990113
14:37:21|0.04990113
14:37:22|0.04990113
14:37:23|0.04990113
14:37:24|0.04990113
14:37:25|0.04990113
14:37:25|0.04990113
14:37:27|0.04990113
14:37:28|0.04990113
14:37:28|0.04990113
14:37:29|0.04990113
14:37:31|0.04990113
14:37:31|0.04992742
14:37:33|0.04990635
14:37:34|0.04990635
14:37:35|0.04990635
14:37:36|0.04990635
14:37:37|0.04990635
14:37:38|0.04991965
14:37:39|0.04991965
14:37:40|0.04991965
14:37:41|0.04991965
14:37:42|0.04991965
14:37:43|0.04991894
14:37:44|0.04991894
14:37:44|0.04991894
14:37:46|0.04991894
14:37:47|0.04991894
14:37:49|0.04993997
14:37:49|0.04993997
14:37:51|0.04993997
14:37:53|0.04994751
14:37:54|0.04994751
14:37:55|0.04994751
14:37:57|0.0499475
14:37:58|0.0499475
14:38:00|0.04993
14:38:01|0.04993
14:38:02|0.04993997
14:38:03|0.04993997
14:38:04|0.0499234
14:38:05|0.0499234
14:38:06|0.0499234
14:38:07|0.0499234
14:38:08|0.0499234
14:38:09|0.04992339
14:38:10|0.04992339
14:38:11|0.04992339
14:38:12|0.04992339
14:38:13|0.04992339
14:38:14|0.0499234
14:38:15|0.04993997
14:38:16|0.04992339
14:38:17|0.04990032
14:38:18|0.04990032
14:38:19|0.04990032
14:38:20|0.04990032
14:38:21|0.04990032
14:38:22|0.04990032
14:38:23|0.04990032
14:38:24|0.04990032
14:38:25|0.04990032
14:38:26|0.04990032
14:38:27|0.04990032
14:38:28|0.04990032
14:38:29|0.04990031
14:38:30|0.0499
14:38:31|0.04989999
14:38:32|0.04986853
14:38:33|0.04987743
14:38:34|0.04987743
14:38:35|0.04987743
14:38:36|0.04987743
14:38:37|0.04987743
14:38:38|0.04987743
14:38:39|0.04987743
14:38:40|0.04987743
14:38:41|0.04986062
14:38:43|0.0498
14:38:44|0.0498
14:38:45|0.0498
14:38:46|0.04978784
14:38:47|0.04985513
14:38:48|0.04985513
14:38:49|0.04985029
14:38:51|0.04985029
14:38:51|0.04985029
14:38:53|0.0498
14:38:54|0.0497878
14:38:55|0.0497878
14:38:57|0.0497878
14:38:58|0.0497878
14:38:59|0.0497878
14:38:59|0.0497886
14:39:00|0.0497886
14:39:02|0.0497886
14:39:03|0.04978862
14:39:04|0.04978862
14:39:05|0.04978862
14:39:06|0.04978862
14:39:07|0.0497919
14:39:08|0.0497919
14:39:09|0.0497919
14:39:11|0.04979331
14:39:12|0.04979331
14:39:12|0.04979325
14:39:13|0.04979325
14:39:14|0.04979325
14:39:15|0.04984018
14:39:17|0.04984018
14:39:18|0.04984018
14:39:19|0.04984018
14:39:20|0.04984018
14:39:20|0.04984018
14:39:22|0.0497909
14:39:23|0.0497909
14:39:24|0.04978862
14:39:25|0.04981774
14:39:26|0.04981774
14:39:27|0.04981774
14:39:28|0.04981774
14:39:30|0.04981774
14:39:30|0.04981774
14:39:31|0.04984663
14:39:32|0.04979092
14:39:33|0.04979092
14:39:34|0.0497909
14:39:35|0.0497909
14:39:36|0.0497909
14:39:37|0.0497909
14:39:38|0.0497909
14:39:39|0.0497909
14:39:40|0.0497909
14:39:41|0.0497909
14:39:42|0.0497909
14:39:44|0.04983817
14:39:44|0.04983817
14:39:45|0.04981777
14:39:47|0.04981777
14:39:47|0.04981777
14:39:48|0.04981778
14:39:51|0.04981778
14:39:52|0.04981778
14:39:53|0.04981776
14:39:54|0.04981776
14:39:55|0.04981776
14:39:56|0.04981776
14:39:57|0.04981776
14:39:59|0.04981776
14:40:01|0.04981778
14:40:01|0.04981778
14:40:02|0.04981778
14:40:03|0.04981778
14:40:04|0.0497909
14:40:06|0.0497909
14:40:07|0.0497909
14:40:08|0.0497909
14:40:10|0.0497909
14:40:11|0.04983817
14:40:12|0.04983817
14:40:13|0.04983817
14:40:13|0.0498178
14:40:15|0.0498178
14:40:17|0.04983817
14:40:17|0.04983818
14:40:18|0.04983818
14:40:19|0.04983818
14:40:20|0.04983818
14:40:21|0.04983818
14:40:22|0.04983818
14:40:23|0.04983818
14:40:24|0.04983818
14:40:26|0.04983818
14:40:26|0.04983818
14:40:28|0.04983818
14:40:29|0.04983818
14:40:30|0.04983818
14:40:31|0.04979092
14:40:32|0.04979092
14:40:33|0.04986691
14:40:35|0.04986691
14:40:35|0.04983815
14:40:36|0.04983815
14:40:37|0.04983815
14:40:38|0.04983815
14:40:39|0.04983815
14:40:40|0.04983815
14:40:41|0.04983815
14:40:42|0.04983815
14:40:43|0.04983815
14:40:44|0.04983815
14:40:45|0.04983815
14:40:46|0.0498
14:40:47|0.04982999
14:40:48|0.04982999
14:40:49|0.04982999
14:40:50|0.04982999
14:40:52|0.04982999
14:40:53|0.04983
14:40:55|0.04983
14:40:56|0.04983
14:40:58|0.04983
14:40:58|0.04983
14:40:59|0.04983
14:41:01|0.04983
14:41:02|0.04979104
14:41:03|0.04979104
14:41:05|0.04979104
14:41:05|0.04979104
14:41:06|0.04979104
14:41:07|0.04979104
14:41:08|0.04979104
14:41:09|0.04979104
14:41:10|0.04979104
14:41:11|0.04979111
14:41:12|0.04979111
14:41:13|0.04979111
14:41:14|0.04979111
14:41:15|0.04979111
14:41:16|0.04979112
14:41:17|0.04982889
14:41:18|0.04982889
14:41:19|0.04979111
14:41:20|0.04979111
14:41:21|0.04979113
14:41:22|0.04979113
14:41:23|0.04979113
14:41:24|0.04979113
14:41:25|0.04979113
14:41:26|0.04979113
14:41:27|0.04979113
14:41:28|0.04979113
14:41:29|0.04979113
14:41:30|0.04979113
14:41:31|0.04979113
14:41:32|0.04979113
14:41:34|0.04979113
14:41:34|0.04979113
14:41:35|0.04979113
14:41:37|0.04979113
14:41:38|0.04979113
14:41:39|0.04979113
14:41:40|0.04979113
14:41:41|0.04979113
14:41:42|0.04979113
14:41:43|0.04979113
14:41:44|0.04979113
14:41:45|0.04979113
14:41:46|0.04979113
14:41:47|0.04979113
14:41:47|0.04979113
14:41:49|0.04979113
14:41:50|0.04979113
14:41:51|0.04979113
14:41:52|0.04979113
14:41:53|0.04979113
14:41:55|0.04979113
14:41:55|0.04982662
14:41:56|0.04982662
14:41:57|0.04982662
14:41:59|0.04982662
14:42:01|0.04982662
14:42:01|0.04982662
14:42:02|0.04982662
14:42:04|0.04979114
14:42:05|0.04979114
14:42:06|0.04979114
14:42:07|0.04978854
14:42:08|0.04978854
14:42:09|0.04978854
14:42:10|0.04978854
14:42:11|0.04978854
14:42:12|0.04978854
14:42:13|0.04976001
14:42:14|0.04976001
14:42:16|0.04976001
14:42:17|0.04976001
14:42:18|0.04976003
14:42:19|0.04978128
14:42:20|0.04976002
14:42:21|0.04976002
14:42:22|0.04976
14:42:23|0.04976
14:42:24|0.04976
14:42:25|0.04976
14:42:26|0.04976
14:42:27|0.04976
14:42:29|0.04976
14:42:29|0.04976
14:42:30|0.04976
14:42:32|0.04976
14:42:33|0.04976
14:42:33|0.04976
14:42:34|0.04976
14:42:36|0.04976
14:42:37|0.04976
14:42:38|0.04976
14:42:39|0.04976
14:42:40|0.0497909
14:42:41|0.04976001
14:42:41|0.04976001
14:42:42|0.04976001
14:42:43|0.04976001
14:42:44|0.04976001
14:42:46|0.04976001
14:42:47|0.04976001
14:42:48|0.04976001
14:42:49|0.04978997
14:42:50|0.04978997
14:42:51|0.04978997
14:42:52|0.04978997
14:42:54|0.0497876
14:42:55|0.0497876
14:42:56|0.04976002
14:42:57|0.04976002
14:42:59|0.04976002
14:43:00|0.04976002
14:43:00|0.04976002
14:43:02|0.04976002
14:43:04|0.04976002
14:43:05|0.04976002
14:43:06|0.04976001
14:43:07|0.04976003
14:43:08|0.04976003
14:43:09|0.04976003
14:43:10|0.04976003
14:43:11|0.04976003
14:43:12|0.04976003
14:43:13|0.04976002
14:43:14|0.04976002
14:43:15|0.04976002
14:43:16|0.04976002
14:43:17|0.04976002
14:43:18|0.04976001
14:43:19|0.04976001
14:43:20|0.04976448
14:43:21|0.04976448
14:43:22|0.04976448
14:43:23|0.04976797
14:43:24|0.04976
14:43:25|0.04976005
14:43:26|0.04976005
14:43:27|0.04976005
14:43:29|0.04976211
14:43:29|0.04976211
14:43:31|0.04976211
14:43:31|0.04976211
14:43:33|0.04976211
14:43:34|0.04976211
14:43:34|0.04976211
14:43:35|0.04976211
14:43:36|0.04976211
14:43:37|0.04976587
14:43:38|0.04976587
14:43:40|0.04976587
14:43:41|0.0497909
14:43:41|0.0497659
14:43:43|0.04976587
14:43:43|0.04976587
14:43:45|0.04976587
14:43:46|0.04976587
14:43:46|0.04976587
14:43:47|0.04976279
14:43:49|0.04976279
14:43:49|0.04976279
14:43:50|0.04976279
14:43:52|0.04976
14:43:53|0.04976
14:43:54|0.0497659
14:43:56|0.0497659
14:43:57|0.0497659
14:43:58|0.0497659
14:43:59|0.04976
14:44:00|0.0498118
14:44:01|0.0498118
14:44:02|0.0498118
14:44:04|0.0498118
14:44:05|0.04976001
14:44:06|0.04976001
14:44:07|0.04976001
14:44:08|0.0497659
14:44:09|0.04981813
14:44:10|0.0497602
14:44:11|0.04980957
14:44:12|0.04981398
14:44:13|0.04981398
14:44:14|0.04976589
14:44:16|0.04976589
14:44:17|0.04976589
14:44:18|0.04976589
14:44:20|0.04976589
14:44:20|0.04976589
14:44:22|0.04976589
14:44:23|0.04976589
14:44:24|0.04976589
14:44:25|0.04977707
14:44:26|0.04983162
14:44:27|0.04983162
14:44:28|0.04983162
14:44:28|0.04983162
14:44:29|0.04983162
14:44:31|0.04983162
14:44:31|0.04980668
14:44:33|0.04980668
14:44:33|0.04980668
14:44:35|0.04980668
14:44:36|0.04980668
14:44:37|0.04977609
14:44:38|0.04977609
14:44:39|0.04977609
14:44:40|0.04977609
14:44:41|0.04977609
14:44:42|0.04976636
14:44:43|0.04976636
14:44:44|0.04976636
14:44:45|0.04976636
14:44:46|0.04976617
14:44:47|0.04976
14:44:49|0.04976
14:44:49|0.04976
14:44:50|0.04976
14:44:51|0.04976636
14:44:52|0.04976636
14:44:53|0.04976
14:44:55|0.04976
14:44:56|0.04976636
14:44:57|0.04976636
14:44:58|0.04976636
14:45:00|0.04976636
14:45:01|0.04976636
14:45:02|0.04976636
14:45:03|0.04976636
14:45:04|0.04976636
14:45:05|0.04976636
14:45:07|0.04976
14:45:08|0.04976
14:45:08|0.04976
14:45:09|0.04976
14:45:11|0.04976
14:45:12|0.04976
14:45:12|0.04976
14:45:14|0.04976
14:45:15|0.04976
14:45:16|0.04976
14:45:16|0.04976
14:45:18|0.04976
14:45:18|0.04976
14:45:19|0.04976
14:45:20|0.04976
14:45:22|0.04976
14:45:23|0.04976636
14:45:23|0.04976636
14:45:24|0.04976
14:45:26|0.04976
14:45:27|0.04976
14:45:29|0.04976
14:45:29|0.04976
14:45:30|0.04976
14:45:31|0.04976
14:45:32|0.04976
14:45:33|0.04976
14:45:34|0.04976
14:45:35|0.04976
14:45:36|0.04976
14:45:37|0.04976
14:45:38|0.04976
14:45:39|0.04976
14:45:40|0.04976
14:45:41|0.04976
14:45:42|0.04976
14:45:43|0.04976017
14:45:44|0.04976001
14:45:45|0.04976001
14:45:46|0.04976
14:45:47|0.04976
14:45:48|0.04976
14:45:49|0.04976
14:45:50|0.04976
14:45:51|0.04976
14:45:52|0.04976
14:45:53|0.04976
14:45:54|0.04976
14:45:56|0.04976
14:45:58|0.04976001
14:45:58|0.04976001
14:45:59|0.04976001
14:46:00|0.04976001
14:46:01|0.04976001
14:46:03|0.04976
14:46:04|0.04976
14:46:04|0.04976297
14:46:06|0.04976297
14:46:08|0.04971999
14:46:09|0.04975
14:46:10|0.04975
14:46:11|0.04975
14:46:11|0.04972113
14:46:13|0.04972113
14:46:14|0.04972113
14:46:14|0.04972113
14:46:16|0.04972113
14:46:17|0.04975
14:46:18|0.04975
14:46:19|0.04976916
14:46:20|0.04973606
14:46:21|0.04973606
14:46:22|0.04973606
14:46:23|0.04973606
14:46:24|0.04973606
14:46:25|0.04973606
14:46:26|0.04973606
14:46:27|0.04976248
14:46:28|0.04976248
14:46:29|0.04976248
14:46:30|0.04976248
14:46:31|0.04976248
14:46:33|0.04976248
14:46:34|0.04973888
14:46:35|0.04973606
14:46:36|0.04973606
14:46:37|0.04973606
14:46:38|0.04974056
14:46:39|0.04973608
14:46:40|0.04973608
14:46:41|0.04973608
14:46:42|0.04973608
14:46:43|0.04973608
14:46:44|0.04980871
14:46:45|0.04979953
14:46:45|0.04979953
14:46:47|0.04979953
14:46:48|0.04978121
14:46:49|0.04978121
14:46:50|0.04978121
14:46:51|0.04978121
14:46:52|0.04976385
14:46:52|0.04977477
14:46:54|0.04976385
14:46:55|0.04976385
14:46:56|0.04976385
14:46:57|0.04976385
14:46:59|0.04978121
14:47:00|0.04978121
14:47:01|0.04976385
14:47:02|0.04976385
14:47:03|0.04976385
14:47:04|0.04976385
14:47:05|0.04976385
14:47:06|0.04976385
14:47:08|0.04976385
14:47:08|0.04976385
14:47:09|0.04976384
14:47:11|0.04976384
14:47:12|0.04976384
14:47:13|0.04976384
14:47:14|0.04974056
14:47:15|0.04974056
14:47:17|0.04974056
14:47:17|0.04974056
14:47:18|0.04974056
14:47:19|0.04974056
14:47:21|0.04974056
14:47:22|0.04974056
14:47:23|0.04972002
14:47:24|0.04972002
14:47:25|0.04972002
14:47:26|0.04972002
14:47:26|0.04972002
14:47:28|0.04972002
14:47:29|0.04972002
14:47:30|0.04972002
14:47:31|0.04972002
14:47:32|0.04975951
14:47:33|0.04975951
14:47:33|0.04975951
14:47:35|0.04975951
14:47:36|0.04975951
14:47:37|0.04975951
14:47:38|0.04977479
14:47:39|0.04977479
14:47:40|0.04977479
14:47:41|0.04977479
14:47:42|0.04977479
14:47:43|0.04977479
14:47:44|0.04972034
14:47:45|0.04972034
14:47:46|0.04972034
14:47:47|0.04972034
14:47:48|0.04972037
14:47:49|0.04972037
14:47:50|0.04972037
14:47:51|0.04972037
14:47:52|0.04972037
14:47:53|0.04972037
14:47:53|0.04972037
14:47:55|0.04972037
14:47:56|0.04972039
14:47:57|0.04972039
14:47:59|0.04972039
14:48:00|0.04972039
14:48:01|0.04972039
14:48:02|0.04972039
14:48:03|0.04972039
14:48:04|0.04972039
14:48:06|0.0497206
14:48:07|0.0497206
14:48:08|0.0497206
14:48:10|0.0497206
14:48:10|0.0497206
14:48:12|0.04974991
14:48:13|0.04974991
14:48:14|0.04974991
14:48:16|0.04972501
14:48:16|0.04972502
14:48:17|0.04972502
14:48:18|0.04972502
14:48:19|0.04972502
14:48:20|0.04972502
14:48:21|0.04975936
14:48:22|0.04975936
14:48:23|0.04975936
14:48:24|0.04975936
14:48:25|0.04975936
14:48:26|0.04975936
14:48:27|0.04975936
14:48:28|0.04975936
14:48:29|0.04975936
14:48:30|0.04974984
14:48:31|0.04974984
14:48:32|0.04974984
14:48:33|0.04974984
14:48:34|0.04972001
14:48:35|0.04974954
14:48:36|0.04974954
14:48:37|0.04974954
14:48:38|0.04974954
14:48:40|0.04974954
14:48:40|0.04974954
14:48:41|0.04974954
14:48:42|0.04974954
14:48:43|0.04974954
14:48:44|0.04970001
14:48:45|0.04970001
14:48:46|0.04970001
14:48:47|0.04970001
14:48:48|0.04970001
14:48:49|0.04970001
14:48:50|0.04974873
14:48:51|0.04974873
14:48:52|0.04974873
14:48:53|0.04970002
14:48:54|0.04970002
14:48:56|0.04970002
14:48:56|0.04970002
14:48:57|0.04974954
14:48:59|0.04970001
14:49:00|0.04970001
14:49:01|0.04970001
14:49:02|0.04970001
14:49:03|0.04970001
14:49:04|0.04970001
14:49:05|0.04970001
14:49:06|0.04970001
14:49:07|0.04970001
14:49:08|0.04970001
14:49:09|0.04970001
14:49:10|0.04970001
14:49:12|0.04970002
14:49:12|0.04970002
14:49:13|0.04970003
14:49:14|0.04970003
14:49:15|0.04970003
14:49:16|0.04974951
14:49:17|0.04974951
14:49:18|0.04974951
14:49:19|0.04970003
14:49:20|0.04970003
14:49:21|0.04970002
14:49:22|0.04970002
14:49:23|0.04970002
14:49:25|0.04970002
14:49:26|0.04970002
14:49:27|0.04970002
14:49:29|0.04974788
14:49:30|0.04974788
14:49:30|0.04970237
14:49:31|0.04970237
14:49:32|0.04970237
14:49:33|0.04970237
14:49:34|0.04970237
14:49:35|0.04970237
14:49:36|0.04970237
14:49:37|0.04970237
14:49:38|0.04970237
14:49:40|0.04970237
14:49:40|0.04970237
14:49:41|0.04970237
14:49:42|0.04970237
14:49:43|0.04970804
14:49:44|0.04970804
14:49:45|0.04970804
14:49:47|0.04970804
14:49:48|0.04970804
14:49:49|0.04970804
14:49:50|0.04970804
14:49:51|0.04970804
14:49:52|0.04970804
14:49:53|0.0497158
14:49:54|0.0497158
14:49:55|0.04974953
14:49:56|0.04974953
14:49:57|0.04974953
14:49:58|0.04974953
14:49:59|0.04974953
14:50:01|0.04974953
14:50:02|0.04974953
14:50:03|0.04974953
14:50:04|0.04978806
14:50:05|0.04978806
14:50:06|0.04978806
14:50:08|0.04972742
14:50:09|0.04972742
14:50:10|0.04978806
14:50:11|0.04978806
14:50:12|0.04973226
14:50:13|0.04979073
14:50:14|0.04979073
14:50:15|0.04979073
14:50:16|0.04973658
14:50:17|0.04973658
14:50:18|0.04978806
14:50:19|0.04977524
14:50:20|0.04977524
14:50:21|0.04977524
14:50:22|0.04973743
14:50:23|0.04973743
14:50:24|0.04973743
14:50:25|0.04973743
14:50:26|0.04973743
14:50:27|0.04973743
14:50:28|0.04973743
14:50:29|0.04972743
14:50:30|0.04972743
14:50:31|0.04972743
14:50:32|0.04972743
14:50:33|0.04972743
14:50:34|0.04972743
14:50:35|0.04972743
14:50:36|0.04972743
14:50:37|0.04972743
14:50:38|0.04975695
14:50:39|0.04975695
14:50:41|0.04975695
14:50:41|0.04975695
14:50:42|0.04975555
14:50:44|0.04975555
14:50:45|0.04975555
14:50:45|0.04975555
14:50:47|0.04975555
14:50:48|0.04975555
14:50:49|0.04975555
14:50:50|0.04975555
14:50:50|0.04972747
14:50:51|0.04975555
14:50:53|0.04975555
14:50:53|0.04975555
14:50:54|0.04975555
14:50:56|0.04972748
14:50:56|0.04972748
14:50:58|0.04972748
14:50:59|0.04972748
14:51:00|0.04972748
14:51:01|0.04972748
14:51:02|0.04972748
14:51:04|0.04972748
14:51:05|0.04972748
14:51:06|0.04974425
14:51:07|0.04974425
14:51:08|0.04974425
14:51:09|0.04974425
14:51:11|0.04974425
14:51:11|0.04971938
14:51:13|0.04971938
14:51:14|0.04971938
14:51:15|0.04971938
14:51:16|0.04970804
14:51:17|0.04970804
14:51:18|0.04970804
14:51:19|0.04973632
14:51:20|0.04973632
14:51:21|0.04973632
14:51:22|0.04973632
14:51:23|0.04970804
14:51:24|0.04970804
14:51:25|0.04970804
14:51:26|0.04970804
14:51:27|0.04970804
14:51:28|0.04970804
14:51:29|0.04970804
14:51:30|0.04970804
14:51:32|0.04970804
14:51:33|0.04970804
14:51:34|0.04970804
14:51:35|0.04974425
14:51:36|0.04974425
14:51:37|0.04974425
14:51:38|0.04974425
14:51:39|0.04974425
14:51:40|0.04974425
14:51:41|0.04979093
14:51:42|0.04976745
14:51:43|0.04977845
14:51:44|0.04977845
14:51:45|0.04975889
14:51:46|0.04975889
14:51:47|0.04976002
14:51:48|0.04976002
14:51:49|0.04976002
14:51:50|0.04976002
14:51:51|0.04976002
14:51:52|0.0497987
14:51:53|0.04976746
14:51:54|0.04976746
14:51:55|0.04976746
14:51:56|0.04973632
14:51:57|0.04973632
14:51:58|0.04973632
14:51:59|0.04973632
14:52:00|0.04973632
14:52:01|0.04975456
14:52:02|0.04975456
14:52:04|0.04975456
14:52:05|0.04975456
14:52:06|0.04975456
14:52:07|0.04975456
14:52:09|0.04975456
14:52:09|0.04975456
14:52:11|0.04975456
14:52:12|0.04975456
14:52:13|0.04975372
14:52:14|0.04973633
14:52:15|0.04973633
14:52:17|0.04973633
14:52:17|0.04973632
14:52:18|0.04973632
14:52:19|0.04973632
14:52:21|0.04973632
14:52:22|0.04973632
14:52:22|0.04973632
14:52:23|0.04973632
14:52:25|0.04973632
14:52:26|0.04973632
14:52:27|0.04973632
14:52:28|0.04973632
14:52:29|0.04973632
14:52:30|0.04973632
14:52:32|0.04973632
14:52:32|0.04973632
14:52:33|0.04973632
14:52:34|0.04973632
14:52:35|0.04971873
14:52:36|0.04971873
14:52:37|0.04973306
14:52:38|0.04973306
14:52:39|0.04973306
14:52:40|0.04973306
14:52:41|0.04971873
14:52:42|0.04971873
14:52:43|0.04971873
14:52:44|0.04970002
14:52:45|0.04970002
14:52:46|0.04970002
14:52:47|0.04970002
14:52:48|0.04970002
14:52:49|0.04970002
14:52:50|0.04970002
14:52:52|0.04973586
14:52:53|0.0497118
14:52:54|0.04971569
14:52:55|0.04971569
14:52:56|0.04971569
14:52:57|0.04971569
14:52:58|0.04971569
14:52:59|0.04970353
14:53:00|0.04970353
14:53:01|0.04973576
14:53:02|0.04971569
14:53:04|0.0497026
14:53:05|0.04971569
14:53:06|0.04971569
14:53:08|0.04971569
14:53:09|0.04971569
14:53:09|0.04971569
14:53:11|0.04971569
14:53:12|0.04971569
14:53:13|0.04971569
14:53:14|0.04971569
14:53:15|0.04971569
14:53:16|0.04971569
14:53:17|0.04971569
14:53:18|0.04971569
14:53:19|0.04971569
14:53:20|0.04971569
14:53:21|0.04970353
14:53:22|0.04970353
14:53:23|0.0497081
14:53:24|0.0497081
14:53:25|0.04970002
14:53:26|0.04970002
14:53:27|0.0497081
14:53:28|0.0497081
14:53:29|0.04970017
14:53:30|0.04970017
14:53:31|0.04970017
14:53:32|0.04970017
14:53:33|0.04970002
14:53:34|0.04970002
14:53:35|0.04970002
14:53:36|0.04970002
14:53:37|0.04970002
14:53:38|0.04970002
14:53:39|0.04970002
14:53:40|0.04970002
14:53:41|0.04970001
14:53:42|0.0497081
14:53:43|0.04971569
14:53:44|0.04971569
14:53:45|0.04971569
14:53:46|0.04971569
14:53:47|0.04971569
14:53:48|0.04972139
14:53:49|0.04972139
14:53:50|0.04972139
14:53:51|0.04972139
14:53:52|0.04972139
14:53:53|0.04970002
14:53:54|0.04970002
14:53:55|0.04970002
14:53:56|0.04970002
14:53:57|0.0497001
14:53:58|0.0497001
14:53:59|0.0497001
14:54:00|0.0497001
14:54:01|0.0497001
14:54:02|0.04970011
14:54:03|0.04970011
14:54:04|0.04970011
14:54:05|0.04970011
14:54:06|0.04970011
14:54:07|0.04970011
14:54:08|0.04970011
14:54:10|0.04970011
14:54:11|0.04970011
14:54:12|0.04970011
14:54:13|0.04970011
14:54:14|0.04970001
14:54:15|0.04970001
14:54:16|0.04970001
14:54:16|0.04972047
14:54:18|0.04972047
14:54:19|0.04970011
14:54:20|0.04970011
14:54:21|0.04970011
14:54:22|0.04970011
14:54:24|0.04970011
14:54:25|0.04970011
14:54:25|0.04970011
14:54:26|0.04970011
14:54:27|0.04970011
14:54:29|0.04970011
14:54:29|0.0497
14:54:31|0.0497
14:54:31|0.0497
14:54:33|0.0497
14:54:33|0.0497
14:54:34|0.0497
14:54:36|0.0497
14:54:36|0.0497
14:54:37|0.0497
14:54:38|0.04971416
14:54:39|0.04970024
14:54:41|0.04970024
14:54:42|0.04970024
14:54:43|0.04970024
14:54:43|0.04975614
14:54:44|0.0497004
14:54:46|0.0497004
14:54:46|0.04975614
14:54:47|0.04975614
14:54:49|0.04975614
14:54:50|0.04975614
14:54:51|0.04975614
14:54:52|0.04975614
14:54:53|0.04975614
14:54:53|0.04975614
14:54:54|0.04975614
14:54:55|0.04975614
14:54:56|0.04970039
14:54:58|0.04975609
14:54:59|0.04975609
14:55:00|0.04975609
14:55:01|0.04975609
14:55:02|0.04975609
14:55:03|0.04975609
14:55:04|0.04970043
14:55:06|0.04970043
14:55:07|0.04970043
14:55:09|0.04970043
14:55:10|0.04970043
14:55:11|0.0497
14:55:12|0.04970044
14:55:13|0.0497
14:55:15|0.0497
14:55:15|0.0497
14:55:16|0.0497
14:55:18|0.0497
14:55:19|0.0497
14:55:20|0.0497
14:55:21|0.0497
14:55:21|0.0497
14:55:23|0.0497
14:55:23|0.0497
14:55:25|0.0497
14:55:26|0.0497
14:55:27|0.0497
14:55:27|0.0497
14:55:28|0.0497
14:55:30|0.0497
14:55:30|0.0497
14:55:32|0.0497
14:55:32|0.0497
14:55:34|0.0497
14:55:35|0.0497
14:55:35|0.0497
14:55:36|0.0497
14:55:37|0.0497
14:55:39|0.0497
14:55:40|0.0497
14:55:41|0.0497
14:55:41|0.0497
14:55:42|0.0497
14:55:44|0.0497
14:55:45|0.0497
14:55:46|0.0497
14:55:46|0.0497
14:55:47|0.04970001
14:55:49|0.04970001
14:55:50|0.0497
14:55:50|0.0497
14:55:52|0.0497
14:55:52|0.0497
14:55:53|0.0497
14:55:54|0.04965
14:55:55|0.04965
14:55:57|0.04967129
14:55:58|0.04967129
14:55:59|0.04967129
14:56:00|0.04967128
14:56:01|0.04967128
14:56:03|0.04967128
14:56:03|0.04967128
14:56:05|0.04967128
14:56:06|0.04967128
14:56:08|0.04967128
14:56:09|0.04965
14:56:10|0.04966583
14:56:11|0.04966427
14:56:13|0.0497
14:56:13|0.0497
14:56:14|0.04972678
14:56:15|0.04972378
14:56:16|0.04972378
14:56:17|0.04972378
14:56:19|0.0497264
14:56:20|0.0497264
14:56:21|0.0497264
14:56:22|0.0497028
14:56:24|0.0497028
14:56:24|0.04972623
14:56:25|0.04972623
14:56:26|0.04972623
14:56:27|0.0497
14:56:28|0.0496703
14:56:29|0.0496703
14:56:30|0.0496703
14:56:31|0.0496703
14:56:33|0.04969109
14:56:33|0.04969109
14:56:34|0.04969109
14:56:35|0.04969109
14:56:36|0.04961629
14:56:37|0.04964002
14:56:38|0.0496188
14:56:39|0.0496188
14:56:40|0.0496188
14:56:41|0.0496188
14:56:42|0.04963605
14:56:43|0.04963605
14:56:44|0.04963605
14:56:45|0.04964563
14:56:46|0.04963709
14:56:47|0.04966379
14:56:49|0.04966379
14:56:49|0.04966379
14:56:50|0.04969484
14:56:51|0.04969484
14:56:52|0.04966379
14:56:54|0.04966379
14:56:54|0.04964005
14:56:55|0.04964005
14:56:56|0.04966378
14:56:57|0.04966378
14:56:59|0.04966378
14:56:59|0.04966378
14:57:01|0.04964013
14:57:02|0.04964013
14:57:03|0.04964013
14:57:04|0.04964013
14:57:05|0.04964013
14:57:07|0.04964013
14:57:08|0.04964013
14:57:10|0.04964013
14:57:10|0.04964013
14:57:11|0.04964013
14:57:12|0.04964013
14:57:14|0.04964002
14:57:15|0.04964922
14:57:16|0.04964002
14:57:18|0.04964002
14:57:18|0.04964002
14:57:19|0.04964002
14:57:21|0.04966378
14:57:22|0.04966378
14:57:23|0.04966378
14:57:24|0.04964352
14:57:25|0.04964352
14:57:27|0.04966378
14:57:28|0.04966378
14:57:28|0.04966378
14:57:30|0.04966378
14:57:31|0.04964727
14:57:32|0.04966378
14:57:33|0.04963541
14:57:35|0.04963993
14:57:35|0.04968352
14:57:36|0.04968352
14:57:38|0.04968352
14:57:39|0.04964107
14:57:40|0.04964107
14:57:41|0.04964107
14:57:42|0.04964107
14:57:43|0.04964107
14:57:44|0.04964107
14:57:45|0.04964107
14:57:46|0.04964107
14:57:47|0.04964107
14:57:48|0.04964107
14:57:49|0.04966299
14:57:50|0.04966299
14:57:51|0.04966299
14:57:52|0.04966299
14:57:53|0.04966299
14:57:54|0.04964107
14:57:55|0.04964107
14:57:56|0.0496003
14:57:57|0.04960001
14:57:58|0.0496
14:57:59|0.0496
14:58:00|0.0496
14:58:01|0.0496
14:58:02|0.0496
14:58:03|0.0496
14:58:04|0.0496
14:58:05|0.0496
14:58:06|0.0496
14:58:07|0.0496
14:58:09|0.0496
14:58:09|0.04961111
14:58:10|0.04961111
14:58:12|0.04961111
14:58:13|0.04961111
14:58:14|0.04960031
14:58:16|0.04963287
14:58:16|0.04960031
14:58:17|0.04960031
14:58:18|0.04961113
14:58:19|0.04960001
14:58:20|0.04960001
14:58:22|0.04960001
14:58:22|0.04960001
14:58:23|0.04960001
14:58:24|0.0496
14:58:26|0.0496
14:58:27|0.04960001
14:58:28|0.04960001
14:58:29|0.04960001
14:58:29|0.04963319
14:58:31|0.04963319
14:58:32|0.04963319
14:58:33|0.04963319
14:58:34|0.04963319
14:58:35|0.04963319
14:58:36|0.04963319
14:58:36|0.04960901
14:58:38|0.04960901
14:58:39|0.04960278
14:58:40|0.04960278
14:58:41|0.04960278
14:58:42|0.04960278
14:58:43|0.0496
14:58:44|0.0496
14:58:45|0.04961883
14:58:46|0.04961883
14:58:47|0.04961883
14:58:48|0.04961883
14:58:49|0.04961883
14:58:50|0.04961883
14:58:51|0.04961883
14:58:52|0.04960405
14:58:53|0.04960405
14:58:54|0.04960405
14:58:55|0.04961882
14:58:56|0.04961883
14:58:56|0.04961883
14:58:58|0.04962948
14:58:59|0.0496
14:59:00|0.0496
14:59:01|0.04960902
14:59:03|0.04960902
14:59:03|0.0496
14:59:04|0.0496
14:59:05|0.0496
14:59:06|0.0496
14:59:07|0.0496
14:59:09|0.0496
14:59:11|0.0496
14:59:11|0.0496
14:59:12|0.0496
14:59:13|0.0496
14:59:14|0.0496
14:59:15|0.0496
14:59:16|0.0496
14:59:17|0.0496
14:59:19|0.0496
14:59:20|0.0496
14:59:21|0.0496
14:59:22|0.0496
14:59:23|0.0496
14:59:25|0.04959539
14:59:25|0.04959539
14:59:26|0.049555
14:59:27|0.049555
14:59:28|0.049555
14:59:29|0.049555
14:59:30|0.049555
14:59:31|0.049555
14:59:32|0.049555
14:59:33|0.04955506
14:59:34|0.04955506
14:59:35|0.04955506
14:59:36|0.04955506
14:59:37|0.04955506
14:59:38|0.04955508
14:59:39|0.04955508
14:59:40|0.04955506
14:59:41|0.04955506
14:59:42|0.04955506
14:59:43|0.04955506
14:59:44|0.04955506
14:59:46|0.04955506
14:59:47|0.04955506
14:59:48|0.04955506
14:59:49|0.04955506
14:59:50|0.04955506
14:59:51|0.04955506
14:59:52|0.04959688
14:59:53|0.0495926
14:59:55|0.0495926
14:59:56|0.0495926
14:59:57|0.04957404
14:59:58|0.04955507
14:59:59|0.04955507
14:59:59|0.0496
15:00:01|0.04955507
15:00:01|0.04957404
15:00:03|0.04957404
15:00:04|0.0495552
15:00:05|0.0495552
15:00:06|0.04957356
15:00:07|0.04957356
15:00:09|0.04957356
15:00:10|0.04955531
15:00:11|0.04957404
15:00:12|0.04957355
15:00:13|0.04955531
15:00:14|0.04955531
15:00:16|0.04957356
15:00:17|0.04957356
15:00:18|0.04957355
15:00:19|0.04955506
15:00:19|0.04955506
15:00:21|0.04955506
15:00:22|0.04955506
15:00:23|0.04955506
15:00:24|0.04955506
15:00:24|0.04957353
15:00:25|0.04957353
15:00:27|0.04957353
15:00:28|0.04957353
15:00:28|0.04955501
15:00:30|0.049555
15:00:30|0.049555
15:00:31|0.049555
15:00:32|0.0495735
15:00:34|0.0495735
15:00:34|0.0495735
15:00:36|0.0495735
15:00:36|0.0495735
15:00:38|0.0495735
15:00:39|0.0495735
15:00:40|0.0495735
15:00:41|0.049555
15:00:42|0.04955853
15:00:43|0.049555
15:00:44|0.049555
15:00:44|0.049555
15:00:46|0.049555
15:00:46|0.04955507
15:00:48|0.0495572
15:00:48|0.0495572
15:00:49|0.0495572
15:00:50|0.0495572
15:00:51|0.0495572
15:00:53|0.0495572
15:00:54|0.049555
15:00:55|0.049555
15:00:56|0.049555
15:00:57|0.04955692
15:00:58|0.049555
15:00:59|0.049555
15:01:00|0.049555
15:01:01|0.0496
15:01:02|0.0496
15:01:04|0.0496
15:01:04|0.04960002
15:01:05|0.04960002
15:01:07|0.0496
15:01:07|0.0496
15:01:08|0.0496
15:01:09|0.0496
15:01:10|0.0496
15:01:11|0.0496
15:01:12|0.04959993
15:01:13|0.04959992
15:01:14|0.04959992
15:01:15|0.04959992
15:01:16|0.04959992
15:01:18|0.04955004
15:01:19|0.04955004
15:01:20|0.04959986
15:01:22|0.04959986
15:01:22|0.04955004
15:01:24|0.04959972
15:01:25|0.04955504
15:01:26|0.04955504
15:01:27|0.04959952
15:01:28|0.04959952
15:01:29|0.04959946
15:01:30|0.04959946
15:01:31|0.04955505
15:01:32|0.04955505
15:01:33|0.04955505
15:01:34|0.04955505
15:01:35|0.04955505
15:01:37|0.049555
15:01:38|0.04959764
15:01:38|0.04959764
15:01:40|0.04959764
15:01:40|0.04959764
15:01:42|0.04955004
15:01:43|0.04959764
15:01:44|0.04959764
15:01:45|0.04959764
15:01:45|0.04959764
15:01:47|0.04959764
15:01:48|0.04955004
15:01:49|0.04955
15:01:50|0.04955
15:01:51|0.04955
15:01:52|0.04955
15:01:53|0.04955
15:01:54|0.04954016
15:01:55|0.04954016
15:01:56|0.04954016
15:01:57|0.04953991
15:01:58|0.04953991
15:01:59|0.04953991
15:02:00|0.04950881
15:02:01|0.049505
15:02:02|0.049505
15:02:03|0.049505
15:02:05|0.0495
15:02:05|0.0495
15:02:06|0.049505
15:02:07|0.04950881
15:02:08|0.04950881
15:02:09|0.04927897
15:02:10|0.04922476
15:02:11|0.04924176
15:02:13|0.04924173
15:02:14|0.04919572
15:02:16|0.04918153
15:02:17|0.0492
15:02:18|0.04924173
15:02:19|0.04924173
15:02:19|0.04924173
15:02:21|0.04924173
15:02:22|0.04924173
15:02:23|0.04923896
15:02:24|0.04919
15:02:24|0.04918154
15:02:25|0.04918153
15:02:26|0.0491799
15:02:28|0.04914955
15:02:29|0.04914955
15:02:30|0.04905219
15:02:31|0.04900524
15:02:32|0.04900011
15:02:32|0.049
15:02:34|0.049
15:02:35|0.049
15:02:36|0.049
15:02:37|0.04900002
15:02:37|0.0490423
15:02:39|0.04904139
15:02:40|0.04904521
15:02:40|0.04900001
15:02:41|0.04900003
15:02:43|0.04900905
15:02:43|0.049
15:02:45|0.0490154
15:02:45|0.049
15:02:47|0.049
15:02:48|0.04888695
15:02:49|0.048949
15:02:50|0.04893859
15:02:51|0.0489388
15:02:52|0.04880004
15:02:52|0.04887961
15:02:54|0.04887961
15:02:54|0.04886492
15:02:56|0.04886384
15:02:57|0.04886134
15:02:58|0.04886036
15:02:59|0.04886394
15:03:00|0.04886394
15:03:01|0.04880235
15:03:02|0.04880235
15:03:03|0.04890716
15:03:04|0.04890716
15:03:05|0.04880257
15:03:06|0.04878513
15:03:07|0.04877703
15:03:08|0.04877527
15:03:09|0.04877527
15:03:10|0.04877606
15:03:11|0.04877606
15:03:12|0.04871922
15:03:14|0.0488202
15:03:15|0.04885148
15:03:16|0.04880722
15:03:17|0.0488584
15:03:18|0.04880971
15:03:19|0.04880971
15:03:20|0.0488
15:03:21|0.04880235
15:03:22|0.04885542
15:03:23|0.04879579
15:03:25|0.0488
15:03:26|0.04877608
15:03:26|0.04877576
15:03:27|0.04879579
15:03:29|0.04879797
15:03:30|0.04879797
15:03:31|0.04877576
15:03:32|0.04880235
15:03:33|0.04877576
15:03:34|0.04871
15:03:36|0.04870999
15:03:37|0.04871
15:03:37|0.0487
15:03:39|0.04871
15:03:40|0.0487
15:03:41|0.04871
15:03:42|0.04871
15:03:43|0.04870999
15:03:43|0.04871
15:03:44|0.04870002
15:03:45|0.04871
15:03:46|0.04870001
15:03:48|0.0487
15:03:49|0.0487
15:03:49|0.04871
15:03:51|0.04871
15:03:52|0.04871
15:03:52|0.04871
15:03:53|0.0488
15:03:55|0.04873664
15:03:55|0.04883497
15:03:56|0.04883497
15:03:57|0.04882271
15:03:59|0.04882283
15:04:00|0.0488126
15:04:01|0.04886537
15:04:01|0.04886537
15:04:02|0.04886537
15:04:04|0.04886537
15:04:05|0.04886537
15:04:05|0.0489243
15:04:06|0.0489243
15:04:08|0.04890813
15:04:09|0.049
15:04:09|0.04902919
15:04:10|0.04896351
15:04:11|0.04926329
15:04:13|0.0491941
15:04:14|0.04917504
15:04:16|0.04917106
15:04:17|0.04903647
15:04:17|0.04903647
15:04:20|0.04903643
15:04:21|0.04903643
15:04:22|0.04903643
15:04:23|0.04903636
15:04:24|0.04899544
15:04:25|0.04903633
15:04:26|0.04903633
15:04:27|0.04903633
15:04:28|0.04899544
15:04:29|0.04903638
15:04:30|0.04903637
15:04:31|0.04903637
15:04:32|0.049
15:04:34|0.04903638
15:04:35|0.04903639
15:04:36|0.04903639
15:04:36|0.04903639
15:04:37|0.04911113
15:04:39|0.049
15:04:40|0.04895207
15:04:41|0.04910436
15:04:42|0.04910436
15:04:43|0.049
15:04:44|0.049
15:04:45|0.049
15:04:46|0.04895923
15:04:47|0.04900001
15:04:48|0.04900001
15:04:49|0.04900002
15:04:50|0.04880004
15:04:51|0.04880004
15:04:52|0.04895918
15:04:53|0.04895918
15:04:54|0.0488001
15:04:55|0.04895918
15:04:56|0.04895207
15:04:57|0.04895036
15:04:58|0.04880293
15:04:59|0.04880293
15:05:00|0.04895014
15:05:01|0.04894983
15:05:02|0.04894975
15:05:03|0.04894975
15:05:04|0.04894975
15:05:05|0.04894917
15:05:07|0.04894911
15:05:07|0.04894911
15:05:08|0.0488202
15:05:09|0.0488202
15:05:10|0.04894892
15:05:11|0.04894892
15:05:12|0.04894892
15:05:13|0.04894895
15:05:15|0.04894892
15:05:16|0.04894892
15:05:17|0.04878627
15:05:18|0.04881997
15:05:20|0.04878002
15:05:20|0.04877998
15:05:22|0.04877998
15:05:23|0.0488
15:05:25|0.04877998
15:05:26|0.0488
15:05:27|0.04871975
15:05:28|0.04877998
15:05:29|0.04875555
15:05:30|0.04870001
15:05:31|0.04879697
15:05:32|0.04875555
15:05:33|0.04881349
15:05:34|0.04870015
15:05:35|0.04870015
15:05:37|0.04870015
15:05:37|0.04878
15:05:38|0.04878
15:05:40|0.04870422
15:05:41|0.0488346
15:05:42|0.0488346
15:05:43|0.04884959
15:05:44|0.04864
15:05:45|0.04875002
15:05:45|0.04878
15:05:47|0.04878
15:05:48|0.04865617
15:05:49|0.04865617
15:05:50|0.04865617
15:05:51|0.04874989
15:05:53|0.04867493
15:05:53|0.04874986
15:05:54|0.04865624
15:05:55|0.04874969
15:05:56|0.04867448
15:05:57|0.04865
15:05:58|0.0487011
15:05:59|0.04865624
15:06:00|0.04874941
15:06:01|0.04867448
15:06:02|0.04867448
15:06:04|0.04865621
15:06:04|0.04872646
15:06:05|0.0486
15:06:06|0.04860002
15:06:07|0.04865608
15:06:08|0.0486
15:06:09|0.04865
15:06:10|0.04865
15:06:11|0.04865
15:06:12|0.04862026
15:06:13|0.0486
15:06:14|0.04862026
15:06:16|0.04865
15:06:17|0.04865
15:06:18|0.04865
15:06:19|0.04865618
15:06:20|0.04865
15:06:22|0.04865616
15:06:23|0.04860023
15:06:24|0.04865623
15:06:26|0.04869842
15:06:27|0.04869842
15:06:28|0.04865624
15:06:29|0.04869227
15:06:30|0.048701
15:06:31|0.04871009
15:06:32|0.04871009
15:06:33|0.04871009
15:06:34|0.04871009
15:06:35|0.04865622
15:06:36|0.04865623
15:06:37|0.04865623
15:06:38|0.04865623
15:06:39|0.04865623
15:06:41|0.04865623
15:06:42|0.04865623
15:06:43|0.04868101
15:06:44|0.04868101
15:06:45|0.04865683
15:06:46|0.04870659
15:06:47|0.04870659
15:06:48|0.04884214
15:06:49|0.04877175
15:06:50|0.04877175
15:06:51|0.04877175
15:06:52|0.04877175
15:06:53|0.04888
15:06:54|0.04888
15:06:55|0.04881496
15:06:56|0.0488114
15:06:57|0.04877775
15:06:59|0.04881685
15:07:00|0.04877566
15:07:01|0.04870659
15:07:02|0.04876566
15:07:03|0.04875
15:07:03|0.04875
15:07:05|0.04872833
15:07:06|0.04872833
15:07:07|0.04872833
15:07:08|0.04872833
15:07:09|0.04872833
15:07:10|0.0487
15:07:11|0.04870659
15:07:13|0.04870001
15:07:13|0.04870001
15:07:14|0.0487
15:07:15|0.04872831
15:07:16|0.04872831
15:07:17|0.04872833
15:07:19|0.04870002
15:07:21|0.04870002
15:07:21|0.04870002
15:07:22|0.04870002
15:07:23|0.04870002
15:07:24|0.04872824
15:07:25|0.04872825
15:07:26|0.04872798
15:07:27|0.04870005
15:07:28|0.04872824
15:07:29|0.04872824
15:07:30|0.04872828
15:07:31|0.04870659
15:07:32|0.04870659
15:07:33|0.04872823
15:07:34|0.04870813
15:07:35|0.04870813
15:07:36|0.04872836
15:07:37|0.04870005
15:07:38|0.04865001
15:07:39|0.04865001
15:07:40|0.04870003
15:07:41|0.04870003
15:07:42|0.04867434
15:07:43|0.04870001
15:07:44|0.04870002
15:07:46|0.04870002
15:07:47|0.0487
15:07:49|0.04869961
15:07:49|0.04869959
15:07:50|0.04869959
15:07:51|0.04869959
15:07:52|0.0487
15:07:53|0.04869963
15:07:54|0.04869963
15:07:55|0.04869963
15:07:56|0.04873134
15:07:57|0.04873134
15:07:58|0.04879028
15:07:59|0.0488114
15:08:00|0.0488114
15:08:01|0.04869963
15:08:03|0.04877471
15:08:04|0.04877471
15:08:05|0.04877471
15:08:06|0.0487649
15:08:07|0.0487649
15:08:08|0.0487649
15:08:09|0.0487649
15:08:10|0.0487649
15:08:11|0.0487649
15:08:12|0.0487649
15:08:13|0.0487649
15:08:14|0.0487649
15:08:16|0.04892814
15:08:17|0.04892814
15:08:18|0.04902785
15:08:19|0.04902785
15:08:21|0.04903249
15:08:22|0.04903249
15:08:24|0.04896371
15:08:25|0.04880318
15:08:26|0.04880318
15:08:28|0.04892814
15:08:29|0.04892814
15:08:30|0.04893093
15:08:31|0.04893093
15:08:32|0.04892429
15:08:33|0.04892429
15:08:34|0.04892406
15:08:35|0.0488676
15:08:36|0.04896371
15:08:37|0.04896371
15:08:39|0.04896371
15:08:39|0.04896371
15:08:40|0.04896371
15:08:42|0.04896247
15:08:43|0.04888282
15:08:44|0.04896523
15:08:45|0.04896523
15:08:46|0.04895256
15:08:47|0.04895256
15:08:48|0.049
15:08:49|0.04902321
15:08:50|0.04902321
15:08:51|0.04902321
15:08:52|0.04902321
15:08:53|0.04895269
15:08:54|0.04899998
15:08:55|0.0489552
15:08:56|0.04899994
15:08:57|0.04899998
15:08:58|0.049
15:09:00|0.04900243
15:09:00|0.04900243
15:09:01|0.04909298
15:09:02|0.04909298
15:09:03|0.04909298
15:09:04|0.04909298
15:09:05|0.04909298
15:09:06|0.04909298
15:09:07|0.04908999
15:09:08|0.04909
15:09:09|0.04909
15:09:10|0.04909
15:09:11|0.04908999
15:09:12|0.04908999
15:09:13|0.04909
15:09:14|0.04909
15:09:15|0.04909
15:09:16|0.04909
15:09:17|0.04909
15:09:19|0.04909
15:09:21|0.04909
15:09:22|0.04909
15:09:23|0.04909
15:09:24|0.04909
15:09:25|0.04909
15:09:27|0.04909
15:09:27|0.04909
15:09:28|0.04909
15:09:30|0.04909
15:09:31|0.04909
15:09:33|0.04909
15:09:33|0.04909
15:09:34|0.04909
15:09:36|0.04909
15:09:36|0.04909
15:09:38|0.04909
15:09:39|0.04909
15:09:40|0.04909
15:09:41|0.04909
15:09:41|0.04905609
15:09:43|0.04905609
15:09:45|0.04905609
15:09:46|0.04905617
15:09:46|0.04905617
15:09:49|0.04908999
15:09:50|0.04909
15:09:50|0.04909
15:09:52|0.04905618
15:09:53|0.04905618
15:09:54|0.04905618
15:09:55|0.04907999
15:09:56|0.04905618
15:09:57|0.04905618
15:09:58|0.04905618
15:09:59|0.04905618
15:10:00|0.04907999
15:10:01|0.04905618
15:10:02|0.04905618
15:10:03|0.04908
15:10:05|0.04908998
15:10:06|0.04908998
15:10:07|0.04908998
15:10:08|0.04908
15:10:08|0.04905666
15:10:09|0.04905667
15:10:10|0.04905667
15:10:11|0.049
15:10:12|0.049
15:10:14|0.049
15:10:14|0.04902148
15:10:16|0.04902148
15:10:17|0.04902148
15:10:18|0.04902148
15:10:19|0.04902148
15:10:21|0.04902148
15:10:22|0.04902147
15:10:22|0.04902147
15:10:24|0.04902147
15:10:25|0.04907484
15:10:26|0.04907484
15:10:27|0.04907875
15:10:28|0.0490133
15:10:29|0.0490133
15:10:31|0.04900316
15:10:31|0.04900316
15:10:32|0.04900061
15:10:33|0.04900061
15:10:34|0.04900061
15:10:35|0.04900061
15:10:36|0.049
15:10:37|0.049
15:10:38|0.049
15:10:39|0.049
15:10:40|0.04900061
15:10:41|0.049
15:10:42|0.049
15:10:43|0.049
15:10:44|0.049
15:10:45|0.049
15:10:46|0.049
15:10:47|0.049
15:10:48|0.0490133
15:10:49|0.0490133
15:10:50|0.0490133
15:10:51|0.0490133
15:10:52|0.0490133
15:10:53|0.0490133
15:10:54|0.0490133
15:10:55|0.0490133
15:10:56|0.049
15:10:57|0.0490133
15:10:58|0.0490133
15:10:59|0.0490133
15:11:00|0.0490133
15:11:01|0.0490133
15:11:02|0.0490133
15:11:03|0.049
15:11:04|0.049
15:11:05|0.049
15:11:06|0.0490133
15:11:07|0.0490133
15:11:08|0.0490133
15:11:09|0.0490133
15:11:10|0.0490133
15:11:11|0.0490133
15:11:12|0.0490133
15:11:13|0.0490133
15:11:14|0.0490133
15:11:15|0.048977
15:11:16|0.04900022
15:11:17|0.04900022
15:11:18|0.04900022
15:11:19|0.04900022
15:11:21|0.04900022
15:11:22|0.04898941
15:11:24|0.049
15:11:25|0.049
15:11:27|0.04901143
15:11:27|0.04901143
15:11:29|0.0490133
15:11:30|0.0490133
15:11:31|0.0490133
15:11:32|0.0490133
15:11:34|0.049
15:11:35|0.049
15:11:36|0.049
15:11:37|0.049
15:11:38|0.049
15:11:39|0.049
15:11:40|0.049
15:11:41|0.049
15:11:42|0.049
15:11:44|0.049
15:11:45|0.049
15:11:46|0.04896523
15:11:47|0.04896523
15:11:47|0.04896523
15:11:49|0.04896524
15:11:50|0.04899674
15:11:51|0.04898368
15:11:52|0.04898368
15:11:54|0.04898368
15:11:55|0.04897233
15:11:55|0.04896522
15:11:57|0.04896522
15:11:57|0.04896492
15:11:59|0.04896492
15:11:59|0.04896492
15:12:01|0.04896431
15:12:02|0.04896431
15:12:03|0.04896431
15:12:04|0.04896601
15:12:05|0.04896601
15:12:06|0.04898367
15:12:07|0.04898367
15:12:08|0.04899969
15:12:09|0.04899969
15:12:10|0.04900926
15:12:11|0.04900926
15:12:12|0.04914011
15:12:13|0.0492
15:12:14|0.04918593
15:12:14|0.04918593
15:12:16|0.04918593
15:12:17|0.04912163
15:12:18|0.04912163
15:12:19|0.04914554
15:12:20|0.04914555
15:12:21|0.04914555
15:12:23|0.04914555
15:12:23|0.04914554
15:12:25|0.04907736
15:12:26|0.04911824
15:12:27|0.04911824
15:12:28|0.04901521
15:12:29|0.0491
15:12:30|0.0491
15:12:31|0.04905444
15:12:33|0.04905444
15:12:34|0.04905072
15:12:35|0.04905072
15:12:35|0.04905578
15:12:36|0.04905578
15:12:38|0.0490572
15:12:39|0.04905711
15:12:40|0.04911573
15:12:41|0.04911573
15:12:42|0.04911573
15:12:43|0.04911573
15:12:45|0.04911573
15:12:46|0.04911573
15:12:47|0.04909434
15:12:47|0.04909434
15:12:49|0.04909434
15:12:50|0.04908952
15:12:51|0.04908952
15:12:51|0.04908952
15:12:52|0.04908952
15:12:54|0.04908952
15:12:54|0.04908952
15:12:56|0.0490969
15:12:57|0.0490969
15:12:58|0.04908644
15:12:59|0.04908644
15:13:00|0.04908644
15:13:01|0.04908644
15:13:02|0.04908952
15:13:03|0.04908952
15:13:04|0.04908952
15:13:05|0.04907439
15:13:06|0.04907439
15:13:07|0.04907439
15:13:08|0.04907439
15:13:09|0.04907439
15:13:11|0.04907438
15:13:11|0.04907438
15:13:12|0.04907438
15:13:13|0.04907438
15:13:14|0.04907438
15:13:16|0.04907438
15:13:17|0.04905582
15:13:17|0.04907437
15:13:19|0.04907437
15:13:20|0.04905582
15:13:21|0.04905582
15:13:22|0.04905582
15:13:23|0.04905434
15:13:24|0.04905434
15:13:26|0.04907167
15:13:27|0.04907167
15:13:27|0.0491
15:13:29|0.04905582
15:13:30|0.04905582
15:13:31|0.04906839
15:13:32|0.04906839
15:13:33|0.04906839
15:13:34|0.04906839
15:13:35|0.04905583
15:13:36|0.04905583
15:13:38|0.04905583
15:13:38|0.04905583
15:13:40|0.04905583
15:13:41|0.04905583
15:13:42|0.04905583
15:13:43|0.04905583
15:13:44|0.04905583
15:13:44|0.04902443
15:13:46|0.04902443
15:13:47|0.04902443
15:13:47|0.04902443
15:13:49|0.04902443
15:13:50|0.04902443
15:13:51|0.04902443
15:13:51|0.04901332
15:13:52|0.04901332
15:13:54|0.04900001
15:13:55|0.04900001
15:13:56|0.04900001
15:13:56|0.04904078
15:13:58|0.04904078
15:13:59|0.04900003
15:14:00|0.04900003
15:14:00|0.04904054
15:14:02|0.0490523
15:14:03|0.0490523
15:14:04|0.0490523
15:14:05|0.0490523
15:14:06|0.0490523
15:14:07|0.04900003
15:14:07|0.04900003
15:14:08|0.04905209
15:14:10|0.04905209
15:14:11|0.04905209
15:14:12|0.04905583
15:14:13|0.04905583
15:14:14|0.04905583
15:14:15|0.04907433
15:14:15|0.04905211
15:14:16|0.04905211
15:14:18|0.04905211
15:14:18|0.04905211
15:14:19|0.04905209
15:14:20|0.04905209
15:14:21|0.04908476
15:14:22|0.04908476
15:14:24|0.04908476
15:14:26|0.04908476
15:14:27|0.04908476
15:14:28|0.04908476
15:14:29|0.04908476
15:14:30|0.04908476
15:14:31|0.04908476
15:14:32|0.04908476
15:14:33|0.04908476
15:14:34|0.04908476
15:14:35|0.04908476
15:14:36|0.049076
15:14:37|0.0490568
15:14:38|0.0490568
15:14:40|0.04908476
15:14:41|0.04908476
15:14:42|0.04908476
15:14:43|0.04908476
15:14:44|0.04908476
15:14:45|0.04908476
15:14:46|0.04908476
15:14:47|0.04905209
15:14:48|0.04905209
15:14:49|0.04907291
15:14:50|0.04907291
15:14:51|0.04907291
15:14:52|0.04907291
15:14:53|0.04907291
15:14:54|0.04907291
15:14:55|0.04907291
15:14:56|0.04907291
15:14:57|0.04907291
15:14:58|0.0490451
15:14:59|0.0490451
15:15:00|0.0490451
15:15:01|0.0490451
15:15:02|0.0490451
15:15:03|0.04904471
15:15:04|0.04904471
15:15:05|0.04905208
15:15:06|0.0490451
15:15:07|0.04896791
15:15:08|0.04901816
15:15:09|0.04891551
15:15:10|0.04891551
15:15:11|0.04896123
15:15:12|0.04896123
15:15:13|0.04894276
15:15:14|0.04894276
15:15:15|0.04894276
15:15:16|0.04894276
15:15:17|0.04894276
15:15:18|0.04893832
15:15:19|0.04894003
15:15:20|0.04893864
15:15:21|0.04893864
15:15:22|0.04893864
15:15:23|0.04890116
15:15:24|0.04893864
15:15:25|0.04893864
15:15:26|0.04893196
15:15:27|0.04893196
15:15:28|0.04893196
15:15:29|0.04893196
15:15:31|0.04892122
15:15:32|0.04890022
15:15:33|0.04891405
15:15:34|0.04891405
15:15:35|0.04891405
15:15:36|0.04891405
15:15:36|0.04891405
15:15:38|0.04891405
15:15:39|0.04887755
15:15:40|0.0488676
15:15:41|0.04888814
15:15:42|0.04888814
15:15:43|0.04883969
15:15:44|0.04883969
15:15:44|0.04883969
15:15:45|0.04883969
15:15:47|0.04891054
15:15:48|0.04891066
15:15:48|0.04891066
15:15:49|0.04891066
15:15:51|0.04891066
15:15:52|0.04891066
15:15:53|0.04891839
15:15:54|0.04891839
15:15:55|0.04892769
15:15:56|0.04892023
15:15:57|0.04892023
15:15:57|0.04891066
15:15:59|0.04891066
15:16:00|0.04891839
15:16:01|0.04891839
15:16:02|0.04891839
15:16:03|0.04891839
15:16:04|0.04891839
15:16:04|0.04891066
15:16:05|0.04888814
15:16:06|0.04883412
15:16:08|0.04883412
15:16:08|0.04883412
15:16:09|0.04883412
15:16:11|0.04883412
15:16:12|0.04883412
15:16:13|0.04881845
15:16:14|0.04888436
15:16:14|0.04889055
15:16:16|0.04884001
15:16:16|0.04884001
15:16:18|0.04884001
15:16:19|0.04884
15:16:20|0.04884
15:16:20|0.0488222
15:16:22|0.0488222
15:16:22|0.04881979
15:16:24|0.04884
15:16:25|0.04884
15:16:27|0.04884
15:16:28|0.04884
15:16:30|0.04884009
15:16:30|0.04884009
15:16:31|0.04884351
15:16:32|0.04884351
15:16:33|0.04884351
15:16:34|0.04884351
15:16:35|0.04884351
15:16:36|0.04884351
15:16:37|0.04884051
15:16:38|0.04884051
15:16:39|0.04884051
15:16:40|0.04884351
15:16:41|0.04889071
15:16:43|0.0489186
15:16:44|0.0489186
15:16:45|0.04884181
15:16:46|0.04884181
15:16:46|0.04884181
15:16:48|0.04891578
15:16:49|0.04890528
15:16:50|0.04884104
15:16:51|0.04884104
15:16:52|0.04884104
15:16:53|0.04892
15:16:53|0.0489247
15:16:55|0.04894771
15:16:56|0.04889925
15:16:57|0.04891575
15:16:58|0.04891575
15:16:59|0.04891575
15:17:00|0.04888104
15:17:02|0.04889977
15:17:02|0.04888
15:17:03|0.04888
15:17:04|0.0488196
15:17:05|0.04889064
15:17:06|0.04889064
15:17:07|0.04881123
15:17:08|0.04881123
15:17:09|0.0488187
15:17:10|0.04889093
15:17:11|0.04888884
15:17:12|0.04888844
15:17:13|0.04888844
15:17:14|0.04880007
15:17:15|0.04880007
15:17:17|0.04880007
15:17:18|0.04880007
15:17:19|0.04880007
15:17:20|0.04880007
15:17:21|0.04880007
15:17:22|0.0488817
15:17:23|0.04885073
15:17:24|0.04885073
15:17:24|0.04885073
15:17:26|0.04885073
15:17:28|0.0489
15:17:28|0.0489
15:17:30|0.04893323
15:17:32|0.0489
15:17:32|0.04890002
15:17:34|0.04890002
15:17:35|0.04890002
15:17:36|0.0489
15:17:37|0.0489
15:17:39|0.0489
15:17:39|0.0489
15:17:40|0.0489
15:17:42|0.04903834
15:17:42|0.0490574
15:17:45|0.04909996
15:17:45|0.04909999
15:17:46|0.04905773
15:17:47|0.0491
15:17:48|0.04909986
15:17:49|0.0491
15:17:50|0.0491
15:17:51|0.04909999
15:17:52|0.04909999
15:17:53|0.04909999
15:17:54|0.0491
15:17:55|0.0491
15:17:56|0.0491
15:17:57|0.0490614
15:17:58|0.0490614
15:17:59|0.0490614
15:18:00|0.0491
15:18:01|0.04929867
15:18:02|0.049194
15:18:03|0.04922432
15:18:04|0.04922432
15:18:05|0.04923452
15:18:06|0.04929876
15:18:08|0.04921215
15:18:09|0.04928106
15:18:10|0.04919117
15:18:11|0.04928106
15:18:12|0.04928106
15:18:13|0.04928011
15:18:13|0.04928352
15:18:14|0.04928352
15:18:16|0.049223
15:18:17|0.049223
15:18:18|0.04928352
15:18:19|0.04928352
15:18:20|0.04928352
15:18:21|0.04921857
15:18:22|0.04921857
15:18:23|0.04928141
15:18:24|0.0492331
15:18:25|0.04922862
15:18:26|0.04922862
15:18:27|0.04922862
15:18:28|0.04924997
15:18:29|0.04924997
15:18:30|0.04924997
15:18:31|0.04924997
15:18:32|0.04921715
15:18:33|0.04921715
15:18:34|0.04921215
15:18:36|0.04921215
15:18:37|0.04921223
15:18:37|0.04921223
15:18:39|0.04921223
15:18:39|0.04921223
15:18:41|0.04921223
15:18:42|0.04921223
15:18:43|0.04921716
15:18:44|0.04921716
15:18:45|0.04924996
15:18:46|0.04924996
15:18:47|0.04926555
15:18:48|0.04926555
15:18:49|0.04927296
15:18:50|0.04941299
15:18:52|0.04929139
15:18:53|0.04929139
15:18:54|0.0493991
15:18:55|0.0493991
15:18:56|0.04942
15:18:57|0.04936779
15:18:58|0.04934277
15:18:59|0.04934277
15:19:01|0.0493991
15:19:01|0.0493991
15:19:03|0.0493991
15:19:04|0.0493991
15:19:05|0.0493991
15:19:06|0.0493991
15:19:07|0.0493991
15:19:08|0.0493991
15:19:10|0.0493991
15:19:10|0.04937677
15:19:11|0.04935179
15:19:12|0.0493991
15:19:13|0.0493991
15:19:14|0.0493991
15:19:15|0.0493991
15:19:16|0.0493991
15:19:17|0.04948311
15:19:18|0.04948311
15:19:19|0.04948311
15:19:20|0.04948311
15:19:21|0.04940126
15:19:22|0.04940126
15:19:23|0.04946001
15:19:24|0.04941638
15:19:25|0.04941638
15:19:26|0.0494144
15:19:28|0.0494144
15:19:30|0.0494
15:19:31|0.04941359
15:19:33|0.04941359
15:19:33|0.04940126
15:19:35|0.04940126
15:19:36|0.04940126
15:19:38|0.0494
15:19:38|0.0494
15:19:39|0.0494
15:19:40|0.0494
15:19:41|0.0494
15:19:42|0.0494
15:19:43|0.04928624
15:19:44|0.04928624
15:19:45|0.04931931
15:19:46|0.04937396
15:19:47|0.04937396
15:19:48|0.0493377
15:19:49|0.0493377
15:19:50|0.0493377
15:19:51|0.0493377
15:19:52|0.04921573
15:19:53|0.04921573
15:19:54|0.0493377
15:19:55|0.04933764
15:19:56|0.04933764
15:19:57|0.04933764
15:19:58|0.04937395
15:19:59|0.04937395
15:20:00|0.04937395
15:20:01|0.04937395
15:20:02|0.04937395
15:20:03|0.04933761
15:20:04|0.04933761
15:20:05|0.04933761
15:20:06|0.04933761
15:20:07|0.04933764
15:20:08|0.04933764
15:20:09|0.04933764
15:20:10|0.04933764
15:20:11|0.04933764
15:20:12|0.04933764
15:20:13|0.04933764
15:20:15|0.04933764
15:20:15|0.0493154
15:20:17|0.04933764
15:20:19|0.04937395
15:20:19|0.04937395
15:20:20|0.04937395
15:20:21|0.04933994
15:20:22|0.04935
15:20:23|0.04935
15:20:24|0.04935
15:20:25|0.04935
15:20:26|0.04935
15:20:27|0.04935
15:20:28|0.04935
15:20:29|0.04935
15:20:31|0.04935
15:20:33|0.04935021
15:20:33|0.04935021
15:20:34|0.04935021
15:20:35|0.04935021
15:20:36|0.04935764
15:20:37|0.04935764
15:20:38|0.04935764
15:20:39|0.04935764
15:20:40|0.04935764
15:20:42|0.04935764
15:20:43|0.04935764
15:20:44|0.04935764
15:20:45|0.04935764
15:20:46|0.04935764
15:20:47|0.04935764
15:20:48|0.04935764
15:20:49|0.04935764
15:20:51|0.04935764
15:20:51|0.04935764
15:20:52|0.04935764
15:20:53|0.04935764
15:20:54|0.04935764
15:20:55|0.04935764
15:20:56|0.04933765
15:20:57|0.04933765
15:20:58|0.04933765
15:20:59|0.04935761
15:21:00|0.04935761
15:21:01|0.04935761
15:21:02|0.04935761
15:21:03|0.04933766
15:21:04|0.04933766
15:21:05|0.04933766
15:21:06|0.04928
15:21:07|0.0493282
15:21:08|0.04928001
15:21:09|0.04928001
15:21:10|0.0493275
15:21:11|0.0493275
15:21:12|0.0493275
15:21:13|0.0493275
15:21:14|0.0493275
15:21:15|0.04929645
15:21:16|0.04929645
15:21:17|0.04934956
15:21:19|0.04938292
15:21:19|0.04940122
15:21:20|0.04940122
15:21:21|0.04940122
15:21:22|0.04940126
15:21:23|0.04940126
15:21:25|0.04940126
15:21:26|0.04940126
15:21:27|0.04935245
15:21:27|0.04935245
15:21:29|0.04933766
15:21:30|0.04933766
15:21:31|0.04933768
15:21:33|0.04933768
15:21:34|0.04933768
15:21:36|0.04933768
15:21:37|0.04933768
15:21:38|0.04933769
15:21:40|0.04933766
15:21:40|0.04928003
15:21:42|0.04928003
15:21:44|0.04928003
15:21:44|0.04928
15:21:46|0.04927905
15:21:47|0.04927905
15:21:48|0.04927869
15:21:49|0.04927869
15:21:50|0.04927869
15:21:51|0.04927869
15:21:52|0.04927999
15:21:53|0.04927999
15:21:54|0.04927999
15:21:54|0.04927999
15:21:55|0.04928003
15:21:56|0.04928003
15:21:58|0.04929645
15:21:59|0.04929645
15:22:00|0.04929645
15:22:00|0.04929645
15:22:02|0.04935956
15:22:03|0.04935956
15:22:04|0.04930967
15:22:05|0.04930967
15:22:06|0.04929533
15:22:07|0.04929533
15:22:08|0.04929533
15:22:09|0.04930549
15:22:10|0.04936956
15:22:11|0.04936956
15:22:12|0.04936956
15:22:13|0.04936956
15:22:14|0.04936956
15:22:15|0.04936956
15:22:16|0.04936956
15:22:17|0.04932451
15:22:18|0.04932451
15:22:20|0.04929162
15:22:20|0.04929162
15:22:21|0.04929162
15:22:22|0.04929162
15:22:23|0.04929162
15:22:24|0.04930727
15:22:25|0.04933433
15:22:26|0.04933433
15:22:27|0.04933433
15:22:28|0.04933433
15:22:29|0.04933433
15:22:30|0.04933433
15:22:31|0.04933433
15:22:33|0.04933433
15:22:34|0.04933433
15:22:36|0.04934974
15:22:37|0.04934974
15:22:38|0.04934974
15:22:39|0.04934974
15:22:40|0.04929009
15:22:41|0.04929009
15:22:42|0.04929009
15:22:43|0.04929327
15:22:44|0.04929327
15:22:45|0.04931491
15:22:46|0.04931491
15:22:48|0.04926128
15:22:49|0.04924061
15:22:50|0.04924061
15:22:52|0.04923856
15:22:52|0.04923856
15:22:53|0.04918481
15:22:54|0.04918481
15:22:55|0.04918481
15:22:57|0.04918481
15:22:58|0.04917483
15:22:59|0.04917483
15:23:00|0.04918482
15:23:01|0.04918482
15:23:02|0.04918482
15:23:03|0.04917483
15:23:04|0.04917483
15:23:05|0.04917482
15:23:06|0.04917482
15:23:07|0.04917482
15:23:08|0.04917483
15:23:09|0.04917484
15:23:10|0.04917483
15:23:11|0.04917483
15:23:13|0.04917483
15:23:14|0.04914001
15:23:15|0.04917484
15:23:16|0.04917484
15:23:17|0.04917484
15:23:18|0.04917484
15:23:18|0.04917518
15:23:20|0.04917522
15:23:21|0.04917522
15:23:22|0.04917711
15:23:22|0.04917518
15:23:24|0.04917518
15:23:25|0.04917518
15:23:26|0.04917518
15:23:27|0.04917518
15:23:28|0.04917518
15:23:29|0.04917518
15:23:30|0.04917518
15:23:31|0.04917518
15:23:32|0.04908663
15:23:33|0.04908663
15:23:34|0.04905179
15:23:36|0.04911183
15:23:37|0.04911296
15:23:38|0.04905
15:23:40|0.04905
15:23:42|0.04905179
15:23:42|0.04905179
15:23:43|0.04911189
15:23:44|0.04911189
15:23:45|0.04911189
15:23:46|0.04911189
15:23:47|0.04905179
15:23:48|0.04905179
15:23:49|0.04905179
15:23:50|0.04905179
15:23:51|0.04905179
15:23:52|0.0490518
15:23:53|0.0490518
15:23:54|0.0490518
15:23:55|0.0490518
15:23:56|0.0490518
15:23:57|0.0491
15:23:58|0.049119
15:23:59|0.04915721
15:24:00|0.04915233
15:24:01|0.04915233
15:24:02|0.0491918
15:24:03|0.0491918
15:24:04|0.04921222
15:24:05|0.04921222
15:24:06|0.04916166
15:24:07|0.04916166
15:24:08|0.04921222
15:24:09|0.04921222
15:24:10|0.04921221
15:24:11|0.04921221
15:24:12|0.04921221
15:24:14|0.04921223
15:24:16|0.04921222
15:24:16|0.04921223
15:24:17|0.049257
15:24:18|0.049257
15:24:19|0.04926173
15:24:20|0.04926173
15:24:21|0.04926173
15:24:22|0.04926173
15:24:24|0.04929999
15:24:25|0.04929999
15:24:26|0.04929999
15:24:27|0.04929999
15:24:28|0.04929999
15:24:29|0.04929999
15:24:30|0.04924005
15:24:31|0.04924171
15:24:31|0.04923265
15:24:33|0.04923265
15:24:35|0.04923265
15:24:35|0.04929958
15:24:36|0.04924745
15:24:38|0.04924745
15:24:39|0.04924745
15:24:40|0.04924745
15:24:41|0.04924745
15:24:42|0.04924745
15:24:43|0.04929
15:24:45|0.04929
15:24:46|0.04929
15:24:47|0.04929
15:24:48|0.04929
15:24:49|0.04929
15:24:50|0.04929
15:24:51|0.04929
15:24:52|0.04929
15:24:53|0.04929
15:24:54|0.04929
15:24:55|0.04929
15:24:56|0.04929
15:24:57|0.04929
15:24:58|0.04929
15:24:59|0.04929
15:25:00|0.04929
15:25:01|0.04929537
15:25:02|0.04928743
15:25:03|0.04928743
15:25:04|0.04929
15:25:05|0.04929
15:25:06|0.04929
15:25:07|0.04925006
15:25:08|0.04925006
15:25:09|0.04928793
15:25:10|0.04928793
15:25:11|0.04928793
15:25:12|0.04929
15:25:13|0.04928744
15:25:14|0.04928744
15:25:15|0.04929
15:25:16|0.04929
15:25:17|0.04929
15:25:18|0.04929
15:25:19|0.04925013
15:25:21|0.0492692
15:25:21|0.0492692
15:25:23|0.0492692
15:25:24|0.0492692
15:25:25|0.04926921
15:25:26|0.049174
15:25:27|0.049174
15:25:27|0.049174
15:25:28|0.049174
15:25:30|0.049174
15:25:30|0.049174
15:25:32|0.049174
15:25:33|0.049174
15:25:33|0.049174
15:25:35|0.0492
15:25:37|0.0492
15:25:38|0.0492
15:25:39|0.0492
15:25:40|0.04922583
15:25:41|0.04922583
15:25:42|0.04922583
15:25:43|0.04922583
15:25:44|0.04922583
15:25:45|0.04922583
15:25:46|0.04922583
15:25:47|0.04922583
15:25:48|0.04922557
15:25:49|0.04922557
15:25:50|0.04922557
15:25:51|0.04922557
15:25:52|0.0492183
15:25:53|0.0492183
15:25:54|0.04923568
15:25:55|0.04923568
15:25:56|0.04923568
15:25:58|0.0492311
15:25:59|0.0492311
15:26:00|0.0492311
15:26:01|0.04928594
15:26:02|0.04925216
15:26:03|0.04925216
15:26:04|0.04925216
15:26:05|0.04925216
15:26:06|0.04925216
15:26:07|0.04923814
15:26:08|0.04923814
15:26:09|0.04923814
15:26:10|0.04923568
15:26:11|0.04923568
15:26:12|0.04923568
15:26:13|0.04923568
15:26:14|0.04923568
15:26:15|0.04928639
15:26:16|0.04923572
15:26:17|0.04923572
15:26:18|0.04923572
15:26:19|0.04923578
15:26:20|0.04923578
15:26:21|0.04928038
15:26:22|0.04928038
15:26:23|0.04928038
15:26:24|0.04928038
15:26:25|0.04928038
15:26:26|0.04923597
15:26:27|0.04923597
15:26:28|0.04923597
15:26:29|0.04923597
15:26:30|0.04923597
15:26:31|0.04928038
15:26:32|0.04928038
15:26:33|0.04928038
15:26:34|0.04928038
15:26:35|0.04928038
15:26:36|0.04928038
15:26:38|0.04928038
15:26:39|0.04928038
15:26:40|0.04928038
15:26:41|0.04928038
15:26:42|0.04928038
15:26:43|0.04928038
15:26:44|0.04928038
15:26:45|0.04928038
15:26:46|0.04928038
15:26:48|0.04928645
15:26:49|0.0493
15:26:50|0.0493
15:26:51|0.04928043
15:26:52|0.04929998
15:26:53|0.04929998
15:26:54|0.04929998
15:26:55|0.0493
15:26:56|0.04929999
15:26:58|0.04929999
15:27:00|0.04929999
15:27:00|0.04929999
15:27:02|0.04929999
15:27:03|0.04929999
15:27:05|0.04929999
15:27:05|0.04929999
15:27:06|0.04929999
15:27:07|0.04929999
15:27:08|0.04929999
15:27:09|0.0492804
15:27:10|0.0492804
15:27:11|0.0492804
15:27:12|0.0492804
15:27:14|0.0492804
15:27:15|0.0492804
15:27:16|0.0492804
15:27:16|0.04928038
15:27:18|0.04928038
15:27:19|0.04928038
15:27:20|0.04928038
15:27:20|0.04928038
15:27:22|0.04928038
15:27:22|0.04928038
15:27:24|0.04928038
15:27:25|0.04928038
15:27:25|0.04928038
15:27:26|0.04928038
15:27:28|0.04929998
15:27:28|0.04928038
15:27:29|0.04928038
15:27:31|0.04928038
15:27:32|0.04928038
15:27:32|0.04929998
15:27:34|0.04929998
15:27:35|0.04929998
15:27:35|0.04929998
15:27:37|0.04929998
15:27:39|0.04929998
15:27:40|0.04929998
15:27:41|0.04929998
15:27:43|0.04929998
15:27:43|0.04929998
15:27:44|0.04923597
15:27:46|0.04923597
15:27:47|0.04923597
15:27:48|0.04923597
15:27:50|0.04923597
15:27:51|0.04923597
15:27:52|0.04927836
15:27:53|0.04920006
15:27:54|0.04920006
15:27:55|0.0492006
15:27:55|0.0492006
15:27:56|0.04927451
15:27:58|0.04920067
15:27:59|0.04927148
15:28:00|0.04927148
15:28:01|0.04927148
15:28:02|0.04927148
15:28:03|0.04920071
15:28:04|0.04920071
15:28:05|0.04926863
15:28:05|0.04926864
15:28:06|0.04926864
15:28:07|0.04927146
15:28:09|0.04927146
15:28:10|0.04927146
15:28:10|0.04927148
15:28:12|0.04920339
15:28:13|0.04920339
15:28:14|0.04920339
15:28:15|0.04920339
15:28:16|0.04920339
15:28:17|0.04920339
15:28:18|0.04927146
15:28:19|0.04927146
15:28:20|0.04926864
15:28:20|0.04926864
15:28:22|0.04926864
15:28:23|0.04927146
15:28:24|0.04927146
15:28:24|0.04927146
15:28:26|0.04927146
15:28:27|0.04927146
15:28:27|0.04927146
15:28:29|0.04927146
15:28:30|0.04925
15:28:31|0.04925
15:28:32|0.04925
15:28:33|0.04925
15:28:34|0.04925
15:28:35|0.04925
15:28:36|0.04925
15:28:37|0.04925
15:28:39|0.04925
15:28:40|0.04920227
15:28:41|0.04920227
15:28:43|0.04924989
15:28:44|0.04920227
15:28:46|0.04920227
15:28:46|0.04920227
15:28:47|0.04920227
15:28:49|0.04920227
15:28:49|0.04920099
15:28:51|0.04920227
15:28:52|0.04920227
15:28:53|0.04920227
15:28:54|0.04920227
15:28:55|0.04920227
15:28:56|0.04920227
15:28:57|0.04920227
15:28:58|0.04924975
15:28:59|0.04924975
15:29:00|0.04924974
15:29:01|0.04924974
15:29:02|0.04924974
15:29:03|0.0492497
15:29:04|0.0492497
15:29:05|0.0492497
15:29:06|0.04920134
15:29:07|0.04925
15:29:07|0.04925
15:29:09|0.04925
15:29:10|0.04925
15:29:11|0.04924957
15:29:12|0.04924957
15:29:13|0.04922765
15:29:14|0.04922765
15:29:15|0.04922765
15:29:16|0.04922765
15:29:17|0.04922765
15:29:18|0.0492023
15:29:19|0.0492023
15:29:20|0.0492023
15:29:22|0.04920242
15:29:22|0.04920242
15:29:23|0.0492023
15:29:24|0.0492023
15:29:25|0.0492023
15:29:26|0.0492023
15:29:27|0.0492023
15:29:28|0.0492023
15:29:29|0.0492
15:29:30|0.0492
15:29:31|0.0492
15:29:32|0.0492
15:29:33|0.04917874
15:29:34|0.04917874
15:29:35|0.04919997
15:29:36|0.04919997
15:29:37|0.04919997
15:29:39|0.04917874
15:29:41|0.04919997
15:29:42|0.04919997
15:29:44|0.04919997
15:29:44|0.04919997
15:29:45|0.04919997
15:29:47|0.04916032
15:29:48|0.04916032
15:29:49|0.04916032
15:29:50|0.04915721
15:29:51|0.04915721
15:29:51|0.04915721
15:29:53|0.04915721
15:29:54|0.04915721
15:29:55|0.04915721
15:29:55|0.04915721
15:29:57|0.04915745
15:29:59|0.04915722
15:29:59|0.04915721
15:30:00|0.04915721
15:30:01|0.04915721
15:30:02|0.04915721
15:30:03|0.04915721
15:30:04|0.04915721
15:30:05|0.04915721
15:30:06|0.04915721
15:30:07|0.04915721
15:30:08|0.04915721
15:30:10|0.04915721
15:30:10|0.04915721
15:30:11|0.04915721
15:30:12|0.04915721
15:30:13|0.04915721
15:30:14|0.04915721
15:30:15|0.04915721
15:30:16|0.04915721
15:30:17|0.04915721
15:30:19|0.04915721
15:30:19|0.04915721
15:30:20|0.04915721
15:30:21|0.04915721
15:30:23|0.04915721
15:30:23|0.04915721
15:30:24|0.04915721
15:30:26|0.04915721
15:30:27|0.04915721
15:30:27|0.04915721
15:30:28|0.04915724
15:30:29|0.04915724
15:30:31|0.04915724
15:30:32|0.04915724
15:30:32|0.04917
15:30:33|0.04915732
15:30:35|0.04915732
15:30:36|0.04915732
15:30:37|0.04915732
15:30:38|0.04915732
15:30:39|0.04915732
15:30:40|0.04915732
15:30:42|0.04915732
15:30:43|0.04915732
15:30:44|0.04915732
15:30:45|0.04915732
15:30:46|0.04915732
15:30:47|0.04915732
15:30:49|0.04915732
15:30:49|0.04915732
15:30:51|0.04915732
15:30:51|0.04915732
15:30:53|0.04915732
15:30:54|0.04915727
15:30:55|0.04915727
15:30:56|0.0491574
15:30:58|0.0491574
15:30:59|0.04915724
15:31:00|0.0491574
15:31:01|0.0491574
15:31:02|0.0491574
15:31:03|0.0491574
15:31:04|0.0491574
15:31:05|0.0491574
15:31:06|0.0491574
15:31:07|0.0491574
15:31:08|0.0491574
15:31:09|0.0491574
15:31:10|0.0492
15:31:11|0.04919999
15:31:12|0.0491574
15:31:13|0.0491574
15:31:14|0.0491574
15:31:15|0.0491574
15:31:16|0.0491574
15:31:17|0.0491574
15:31:18|0.0491574
15:31:20|0.0491574
15:31:20|0.0491574
15:31:21|0.0491574
15:31:23|0.0491574
15:31:24|0.04915743
15:31:25|0.04915743
15:31:26|0.04915743
15:31:26|0.04915743
15:31:27|0.04915743
15:31:29|0.04915743
15:31:29|0.04915743
15:31:30|0.04915743
15:31:31|0.04915743
15:31:32|0.04915744
15:31:34|0.04915744
15:31:35|0.04915744
15:31:35|0.04915744
15:31:37|0.04915744
15:31:38|0.04915744
15:31:39|0.04915744
15:31:40|0.04915744
15:31:41|0.04915745
15:31:43|0.0492
15:31:44|0.0492
15:31:46|0.04915748
15:31:46|0.04915748
15:31:48|0.04915749
15:31:49|0.04915749
15:31:49|0.04915749
15:31:51|0.04915749
15:31:52|0.04915749
15:31:53|0.0491575
15:31:54|0.0491575
15:31:55|0.0491575
15:31:56|0.04915745
15:31:56|0.04915745
15:31:57|0.04915745
15:31:58|0.04915745
15:32:00|0.04915745
15:32:01|0.04915745
15:32:02|0.04915745
15:32:03|0.04915745
15:32:04|0.04915745
15:32:05|0.04915745
15:32:06|0.04915745
15:32:07|0.0491575
15:32:08|0.04915743
15:32:09|0.04915743
15:32:10|0.04915743
15:32:11|0.04915743
15:32:12|0.04915743
15:32:13|0.04915743
15:32:14|0.04915745
15:32:15|0.04915745
15:32:16|0.04915745
15:32:17|0.04915745
15:32:18|0.04915745
15:32:19|0.04915745
15:32:20|0.04915743
15:32:21|0.04915743
15:32:22|0.04915743
15:32:23|0.04919975
15:32:24|0.04919975
15:32:25|0.04919975
15:32:26|0.04919975
15:32:27|0.04919975
15:32:29|0.04919975
15:32:29|0.04919975
15:32:31|0.04919975
15:32:31|0.04915753
15:32:32|0.04915753
15:32:33|0.04915753
15:32:35|0.04915753
15:32:36|0.04915753
15:32:36|0.04915753
15:32:38|0.04915753
15:32:39|0.04915753
15:32:40|0.04919975
15:32:41|0.04919975
15:32:43|0.04915758
15:32:44|0.04915758
15:32:46|0.04915758
15:32:47|0.04915758
15:32:48|0.04915758
15:32:49|0.04915758
15:32:50|0.04915771
15:32:52|0.04919932
15:32:53|0.04919924
15:32:55|0.04915785
15:32:55|0.04915785
15:32:56|0.04915785
15:32:57|0.04915785
15:32:58|0.0492
15:32:59|0.0492
15:33:00|0.0492
15:33:02|0.04915983
15:33:03|0.04915983
15:33:04|0.04915983
15:33:05|0.0492
15:33:06|0.0492
15:33:07|0.0492
15:33:08|0.0492
15:33:09|0.0492
15:33:11|0.0492
15:33:11|0.0492
15:33:13|0.0492
15:33:13|0.0492
15:33:15|0.0492
15:33:15|0.0492
15:33:17|0.0492
15:33:18|0.0492
15:33:19|0.0492
15:33:19|0.0492
15:33:21|0.0492
15:33:21|0.04919998
15:33:22|0.04919998
15:33:23|0.04919998
15:33:25|0.04919999
15:33:25|0.04919999
15:33:27|0.0492
15:33:28|0.04919998
15:33:29|0.04919998
15:33:29|0.04919998
15:33:31|0.0492
15:33:32|0.0492
15:33:33|0.0492
15:33:34|0.04919998
15:33:35|0.04919999
15:33:36|0.0492
15:33:37|0.0492
15:33:37|0.04919998
15:33:38|0.04919998
15:33:39|0.04919998
15:33:41|0.04919998
15:33:41|0.04919998
15:33:43|0.04919999
15:33:45|0.0491976
15:33:46|0.0491976
15:33:47|0.0491976
15:33:49|0.0491976
15:33:50|0.0491976
15:33:51|0.0491976
15:33:52|0.0492
15:33:54|0.0492
15:33:55|0.0491976
15:33:56|0.0491976
15:33:57|0.0492
15:33:58|0.0492
15:33:59|0.0492
15:34:00|0.0492
15:34:02|0.0492
15:34:02|0.0492
15:34:03|0.0492
15:34:04|0.0492
15:34:05|0.0491976
15:34:06|0.0491976
15:34:07|0.0491976
15:34:08|0.0492
15:34:09|0.0492
15:34:10|0.0492
15:34:11|0.0492
15:34:12|0.0492
15:34:13|0.0492
15:34:14|0.0492
15:34:15|0.0491976
15:34:16|0.0492
15:34:17|0.0491976
15:34:18|0.0491976
15:34:19|0.0491976
15:34:20|0.0491976
15:34:21|0.0491976
15:34:22|0.0491976
15:34:23|0.0491976
15:34:24|0.0491976
15:34:25|0.0491976
15:34:26|0.04919
15:34:27|0.04919
15:34:28|0.04919
15:34:29|0.04919
15:34:30|0.04919
15:34:31|0.04919
15:34:32|0.04919
15:34:33|0.04919
15:34:34|0.04916003
15:34:35|0.04916003
15:34:36|0.0491976
15:34:37|0.0491976
15:34:38|0.0491976
15:34:39|0.0491976
15:34:40|0.0491976
15:34:41|0.0491976
15:34:42|0.0492
15:34:44|0.0492
15:34:45|0.0492
15:34:46|0.0492
15:34:48|0.0492
15:34:48|0.0492
15:34:50|0.0492
15:34:50|0.0492
15:34:52|0.04921
15:34:52|0.04921
15:34:54|0.04921
15:34:55|0.04916265
15:34:57|0.04921
15:34:57|0.04921
15:34:58|0.04921
15:34:59|0.04921
15:35:00|0.0492
15:35:01|0.0492
15:35:02|0.0492
15:35:03|0.0492
15:35:04|0.0492
15:35:06|0.04916423
15:35:08|0.04916445
15:35:08|0.04916445
15:35:09|0.04916445
15:35:10|0.04916445
15:35:11|0.04916445
15:35:12|0.04916445
15:35:13|0.04916445
15:35:14|0.04916445
15:35:16|0.04916445
15:35:17|0.04916445
15:35:18|0.04920977
15:35:19|0.04921
15:35:20|0.04921
15:35:21|0.04921
15:35:22|0.04921
15:35:23|0.04921
15:35:24|0.04921
15:35:25|0.04921
15:35:25|0.04921
15:35:26|0.04921
15:35:28|0.04920976
15:35:29|0.04920974
15:35:30|0.04920974
15:35:32|0.04920974
15:35:33|0.04920974
15:35:34|0.04920974
15:35:34|0.04920974
15:35:36|0.04920974
15:35:37|0.04920974
15:35:38|0.04916454
15:35:39|0.04916454
15:35:40|0.04916454
15:35:41|0.04916454
15:35:42|0.04916454
15:35:43|0.04916454
15:35:43|0.04920968
15:35:46|0.04916462
15:35:47|0.04920977
15:35:49|0.0491648
15:35:50|0.0491648
15:35:52|0.0491648
15:35:53|0.0491648
15:35:54|0.0491648
15:35:56|0.0491648
15:35:56|0.0491648
15:35:58|0.0491648
15:35:59|0.0491648
15:36:01|0.0491648
15:36:01|0.0491648
15:36:02|0.04920975
15:36:04|0.04920975
15:36:04|0.04920975
15:36:06|0.04920975
15:36:07|0.04920975
15:36:08|0.04916712
15:36:09|0.04916712
15:36:10|0.04916712
15:36:11|0.04916712
15:36:12|0.04916712
15:36:13|0.04916712
15:36:14|0.04916712
15:36:15|0.04916712
15:36:16|0.04916712
15:36:17|0.04914452
15:36:18|0.04914452
15:36:19|0.04913968
15:36:20|0.04913968
15:36:21|0.04913968
15:36:22|0.04913968
15:36:23|0.04913968
15:36:24|0.04913968
15:36:25|0.04913968
15:36:26|0.04913968
15:36:27|0.04913968
15:36:28|0.04913001
15:36:29|0.04904593
15:36:30|0.04904593
15:36:31|0.04908641
15:36:32|0.04908641
15:36:33|0.04904593
15:36:34|0.04904593
15:36:36|0.049099
15:36:36|0.049099
15:36:37|0.04908556
15:36:38|0.04908556
15:36:39|0.04908556
15:36:40|0.0490005
15:36:41|0.0490005
15:36:42|0.0490005
15:36:43|0.0490005
15:36:44|0.04900051
15:36:46|0.049
15:36:48|0.049
15:36:48|0.04905216
15:36:49|0.049
15:36:50|0.049
15:36:52|0.049
15:36:54|0.049
15:36:54|0.049
15:36:55|0.04900002
15:36:56|0.04900002
15:36:57|0.04900002
15:36:58|0.04903041
15:36:59|0.04903041
15:37:00|0.04903041
15:37:01|0.04903041
15:37:02|0.04903041
15:37:03|0.04903041
15:37:04|0.04903041
15:37:05|0.04903041
15:37:06|0.04903041
15:37:07|0.04903041
15:37:08|0.04903041
15:37:09|0.04903041
15:37:10|0.04903041
15:37:11|0.04903041
15:37:12|0.04903041
15:37:13|0.04903041
15:37:14|0.04903041
15:37:15|0.04903041
15:37:16|0.04900002
15:37:17|0.04903039
15:37:18|0.04903039
15:37:19|0.0489408
15:37:20|0.04894
15:37:21|0.04895419
15:37:22|0.0489
15:37:23|0.04894
15:37:24|0.04891134
15:37:25|0.04892472
15:37:26|0.04893139
15:37:27|0.04894686
15:37:28|0.04894686
15:37:29|0.04894686
15:37:30|0.04894686
15:37:31|0.04887002
15:37:32|0.04887002
15:37:33|0.0488726
15:37:34|0.0488726
15:37:35|0.0488726
15:37:36|0.0488726
15:37:37|0.04893139
15:37:38|0.04894685
15:37:39|0.04885073
15:37:41|0.04885073
15:37:41|0.04894686
15:37:42|0.04894686
15:37:43|0.04894686
15:37:44|0.04895539
15:37:46|0.04894686
15:37:47|0.04894686
15:37:48|0.04894686
15:37:50|0.04894686
15:37:50|0.04887368
15:37:51|0.04887261
15:37:52|0.04887261
15:37:54|0.04887261
15:37:55|0.0488726
15:37:56|0.0488726
15:37:57|0.0488726
15:37:58|0.04887261
15:38:00|0.048945
15:38:00|0.04894508
15:38:01|0.04894508
15:38:03|0.04887916
15:38:03|0.04887678
15:38:05|0.04887678
15:38:06|0.04887678
15:38:06|0.04887678
15:38:08|0.04887678
15:38:08|0.04887916
15:38:10|0.048864
15:38:11|0.048864
15:38:12|0.04886331
15:38:13|0.04894373
15:38:14|0.04894085
15:38:15|0.04894085
15:38:16|0.04896292
15:38:17|0.04896252
15:38:18|0.04896252
15:38:19|0.04896252
15:38:20|0.04896252
15:38:21|0.0489224
15:38:22|0.0489224
15:38:23|0.0489224
15:38:24|0.04894086
15:38:25|0.04894086
15:38:26|0.04894097
15:38:27|0.048941
15:38:28|0.048941
15:38:29|0.04894103
15:38:30|0.04894103
15:38:31|0.04894103
15:38:32|0.04894103
15:38:33|0.04894103
15:38:34|0.04894274
15:38:35|0.04894274
15:38:36|0.04895494
15:38:37|0.0489548
15:38:38|0.0489548
15:38:39|0.04895494
15:38:40|0.04895497
15:38:40|0.04895496
15:38:42|0.04895496
15:38:42|0.04895494
15:38:44|0.04895494
15:38:45|0.04895494
15:38:46|0.049016
15:38:47|0.049016
15:38:49|0.049016
15:38:50|0.04902644
15:38:51|0.04902644
15:38:52|0.04895558
15:38:53|0.04895558
15:38:55|0.04902586
15:38:55|0.04896647
15:38:56|0.04896647
15:38:57|0.04897247
15:38:58|0.04897247
15:38:59|0.04895714
15:39:00|0.04895714
15:39:01|0.04895574
15:39:02|0.04895714
15:39:04|0.04895714
15:39:05|0.04895569
15:39:06|0.04895569
15:39:07|0.04895497
15:39:07|0.04895497
15:39:09|0.04895497
15:39:10|0.04894584
15:39:11|0.04894584
15:39:12|0.04894584
15:39:13|0.04894584
15:39:14|0.04894584
15:39:15|0.04894584
15:39:16|0.04894088
15:39:17|0.04894088
15:39:18|0.04894088
15:39:19|0.04894088
15:39:20|0.04894088
15:39:21|0.04894088
15:39:22|0.04894088
15:39:23|0.04904742
15:39:23|0.049
15:39:25|0.049
15:39:26|0.049
15:39:27|0.049
15:39:28|0.04905818
15:39:29|0.049
15:39:30|0.049
15:39:31|0.049
15:39:32|0.049
15:39:33|0.04905792
15:39:34|0.04900001
15:39:35|0.04900001
15:39:35|0.04900001
15:39:36|0.04900001
15:39:38|0.04900001
15:39:39|0.04900001
15:39:40|0.04900001
15:39:40|0.04900001
15:39:42|0.04900001
15:39:43|0.04900001
15:39:44|0.04904638
15:39:45|0.04904633
15:39:46|0.04904633
15:39:47|0.04904633
15:39:48|0.04904633
15:39:49|0.04904644
15:39:50|0.04902845
15:39:52|0.04905826
15:39:52|0.04902144
15:39:54|0.04900349
15:39:55|0.04900349
15:39:56|0.04894584
15:39:57|0.04894584
15:39:58|0.04894584
15:39:59|0.04894584
15:40:00|0.04894584
15:40:01|0.04880155
15:40:02|0.04883875
15:40:03|0.0488
15:40:05|0.04883875
15:40:06|0.04883875
15:40:07|0.0488
15:40:08|0.04878
15:40:09|0.04877999
15:40:09|0.04877992
15:40:11|0.04877992
15:40:11|0.04877992
15:40:13|0.04877987
15:40:13|0.04877911
15:40:14|0.04877911
15:40:15|0.04872904
15:40:16|0.04877907
15:40:17|0.04872904
15:40:19|0.04872904
15:40:20|0.04871066
15:40:20|0.04871066
15:40:22|0.04871067
15:40:23|0.04871066
15:40:23|0.04871066
15:40:25|0.04871066
15:40:26|0.04871066
15:40:26|0.04877823
15:40:28|0.04877823
15:40:29|0.04877823
15:40:30|0.04871078
15:40:31|0.04871078
15:40:32|0.04872001
15:40:32|0.04872001
15:40:34|0.04872
15:40:35|0.04872
15:40:36|0.04872
15:40:37|0.04877593
15:40:38|0.04877592
15:40:39|0.04871068
15:40:40|0.04877587
15:40:41|0.04877587
15:40:42|0.04877587
15:40:43|0.04877587
15:40:44|0.04877587
15:40:45|0.04877587
15:40:46|0.04871968
15:40:47|0.04871968
15:40:48|0.04871968
15:40:49|0.04871068
15:40:51|0.04871068
15:40:52|0.04871003
15:40:53|0.04871003
15:40:54|0.0487707
15:40:55|0.0487707
15:40:57|0.04877069
15:40:58|0.04871172
15:40:59|0.04871172
15:41:00|0.04871172
15:41:01|0.04877045
15:41:02|0.04877042
15:41:03|0.04877041
15:41:04|0.04877041
15:41:05|0.04877037
15:41:06|0.04871169
15:41:07|0.04871169
15:41:08|0.0487117
15:41:08|0.0487117
15:41:10|0.0487117
15:41:12|0.04871
15:41:12|0.04871
15:41:13|0.04877573
15:41:14|0.0487117
15:41:15|0.0487117
15:41:16|0.0487117
15:41:17|0.0487
15:41:18|0.0487
15:41:19|0.0487
15:41:20|0.0487
15:41:21|0.0487
15:41:22|0.0487
15:41:24|0.0487
15:41:25|0.0487
15:41:26|0.0487
15:41:27|0.0487
15:41:28|0.0487
15:41:30|0.04868524
15:41:30|0.04868892
15:41:31|0.04864001
15:41:32|0.04864001
15:41:33|0.04864001
15:41:34|0.04864001
15:41:35|0.04864001
15:41:36|0.04864001
15:41:37|0.04868752
15:41:38|0.04868752
15:41:39|0.04868892
15:41:40|0.04864004
15:41:41|0.04864004
15:41:42|0.04864
15:41:43|0.04868894
15:41:44|0.04868894
15:41:45|0.04868894
15:41:46|0.04868894
15:41:47|0.04868894
15:41:48|0.04868894
15:41:49|0.04868896
15:41:51|0.04868896
15:41:53|0.04868896
15:41:54|0.04868896
15:41:56|0.04871087
15:41:56|0.04869296
15:41:57|0.04869296
15:41:59|0.04877559
15:42:01|0.04869713
15:42:02|0.04876756
15:42:03|0.04876756
15:42:04|0.04876756
15:42:05|0.04878975
15:42:06|0.04873641
15:42:07|0.04878944
15:42:08|0.04878973
15:42:09|0.04878893
15:42:10|0.04874565
15:42:11|0.04874565
15:42:12|0.04874565
15:42:13|0.04874642
15:42:14|0.04874642
15:42:15|0.0487488
15:42:15|0.0487488
15:42:17|0.0487488
15:42:18|0.04878987
15:42:19|0.0487488
15:42:20|0.04874888
15:42:21|0.04874888
15:42:22|0.04875001
15:42:23|0.04870587
15:42:24|0.04874888
15:42:25|0.04874888
15:42:26|0.04874642
15:42:27|0.04874642
15:42:28|0.0487
15:42:29|0.0487
15:42:29|0.04864808
15:42:31|0.04866967
15:42:32|0.04866967
15:42:33|0.04866967
15:42:34|0.04864807
15:42:35|0.0486684
15:42:36|0.04864808
15:42:37|0.04866841
15:42:38|0.04860173
15:42:39|0.04863012
15:42:40|0.04863011
15:42:40|0.04868739
15:42:42|0.04860002
15:42:44|0.04860002
15:42:44|0.04860002
15:42:45|0.04860001
15:42:46|0.04860001
15:42:47|0.04867007
15:42:48|0.0486
15:42:49|0.048581
15:42:50|0.04858268
15:42:51|0.048581
15:42:53|0.048581
15:42:55|0.04858268
15:42:56|0.048581
15:42:58|0.04858268
15:42:59|0.04858268
15:43:00|0.04858268
15:43:01|0.048581
15:43:03|0.04858323
15:43:03|0.04858323
15:43:04|0.04857825
15:43:06|0.04857795
15:43:08|0.04855
15:43:08|0.04855
15:43:09|0.04855
15:43:11|0.04855
15:43:12|0.04860037
15:43:13|0.04858268
15:43:14|0.0485673
15:43:15|0.04850379
15:43:16|0.04853593
15:43:17|0.04852156
15:43:17|0.04852156
15:43:18|0.04852156
15:43:20|0.04850378
15:43:20|0.04863061
15:43:22|0.04864705
15:43:23|0.04864705
15:43:24|0.04850379
15:43:25|0.04853
15:43:26|0.04860123
15:43:27|0.04864711
15:43:28|0.04864709
15:43:30|0.04864828
15:43:30|0.04854393
15:43:31|0.04864709
15:43:32|0.04856164
15:43:33|0.04855842
15:43:35|0.04864337
15:43:36|0.04855767
15:43:37|0.0485038
15:43:38|0.04853964
15:43:38|0.04853964
15:43:39|0.04855781
15:43:41|0.04855773
15:43:41|0.0485578
15:43:43|0.04853964
15:43:43|0.04861921
15:43:45|0.04862024
15:43:45|0.04862024
15:43:47|0.04854361
15:43:48|0.04854361
15:43:49|0.04854361
15:43:49|0.04861921
15:43:51|0.04861921
15:43:51|0.04861921
15:43:53|0.04854361
15:43:54|0.04861921
15:43:55|0.04864043
15:43:56|0.04855062
15:43:58|0.04864043
15:43:59|0.04864043
15:44:00|0.04864043
15:44:01|0.04864043
15:44:01|0.04864043
15:44:02|0.04864708
15:44:03|0.04864708
15:44:05|0.04861921
15:44:06|0.04864708
15:44:07|0.04864708
15:44:08|0.04864043
15:44:09|0.04864708
15:44:10|0.04864708
15:44:11|0.04864708
15:44:12|0.04864708
15:44:13|0.04864043
15:44:14|0.04865462
15:44:15|0.04866069
15:44:16|0.04866069
15:44:18|0.04869531
15:44:18|0.04869531
15:44:20|0.04869531
15:44:20|0.04870659
15:44:22|0.04870876
15:44:22|0.04870953
15:44:24|0.04870953
15:44:25|0.04870792
15:44:25|0.04870887
15:44:27|0.04870887
15:44:28|0.04873719
15:44:29|0.04873719
15:44:30|0.04873719
15:44:31|0.04873719
15:44:32|0.04876294
15:44:33|0.04881919
15:44:34|0.04877042
15:44:35|0.04874897
15:44:36|0.04874897
15:44:37|0.04874898
15:44:38|0.04881912
15:44:39|0.04881912
15:44:40|0.04881912
15:44:41|0.04881912
15:44:42|0.04881911
15:44:43|0.04881927
15:44:44|0.04881927
15:44:45|0.04881927
15:44:46|0.04881927
15:44:47|0.04881927
15:44:48|0.04881909
15:44:49|0.0488
15:44:50|0.0488
15:44:51|0.04879999
15:44:52|0.04877235
15:44:53|0.0488
15:44:55|0.0488
15:44:56|0.0488
15:44:57|0.0488
15:44:58|0.0488
15:44:59|0.0488
15:45:01|0.04881909
15:45:02|0.04881909
15:45:04|0.04880002
15:45:04|0.04883673
15:45:05|0.04883673
15:45:06|0.04883673
15:45:08|0.04881909
15:45:08|0.04881909
15:45:10|0.04881909
15:45:11|0.04881909
15:45:11|0.04881909
15:45:13|0.04881909
15:45:14|0.0488712
15:45:15|0.04886831
15:45:16|0.04886831
15:45:17|0.04883807
15:45:18|0.04886829
15:45:19|0.04884769
15:45:20|0.04886828
15:45:21|0.04886828
15:45:22|0.04886828
15:45:23|0.04886828
15:45:24|0.04889703
15:45:25|0.04885558
15:45:26|0.04884769
15:45:26|0.04884769
15:45:27|0.04884768
15:45:29|0.04884769
15:45:31|0.04884769
15:45:31|0.04884769
15:45:32|0.04884769
15:45:33|0.04884769
15:45:34|0.04884769
15:45:35|0.04884769
15:45:36|0.04887652
15:45:37|0.04887652
15:45:38|0.04887652
15:45:39|0.04887652
15:45:40|0.04888118
15:45:41|0.04884769
15:45:42|0.04884769
15:45:43|0.04887649
15:45:44|0.04887649
15:45:45|0.04887649
15:45:46|0.04887371
15:45:47|0.04887371
15:45:48|0.04887371
15:45:49|0.04887371
15:45:50|0.04887652
15:45:51|0.04887652
15:45:52|0.04887652
15:45:53|0.04887652
15:45:55|0.04889702
15:45:57|0.04889702
15:45:57|0.04887654
15:45:59|0.04887654
15:46:01|0.048897
15:46:01|0.048897
15:46:02|0.048897
15:46:03|0.048897
15:46:04|0.048897
15:46:05|0.048897
15:46:06|0.04887655
15:46:07|0.04887652
15:46:08|0.04887652
15:46:10|0.04887652
15:46:11|0.04888998
15:46:12|0.04888998
15:46:13|0.04889
15:46:14|0.04888998
15:46:15|0.04888998
15:46:16|0.04887371
15:46:17|0.04887371
15:46:17|0.04887371
15:46:19|0.04887371
15:46:21|0.04887656
15:46:21|0.04887656
15:46:22|0.04885832
15:46:23|0.04889
15:46:24|0.04889
15:46:25|0.04889
15:46:26|0.04885848
15:46:27|0.04885848
15:46:28|0.04888996
15:46:29|0.04888996
15:46:30|0.04888996
15:46:31|0.04888996
15:46:32|0.04888993
15:46:33|0.04888993
15:46:34|0.0488899
15:46:35|0.0488899
15:46:36|0.0488899
15:46:37|0.0488899
15:46:38|0.0488899
15:46:39|0.0488899
15:46:40|0.0488899
15:46:41|0.04885891
15:46:42|0.04885891
15:46:43|0.04885891
15:46:44|0.04888988
15:46:45|0.04885832
15:46:46|0.04885
15:46:47|0.04885
15:46:48|0.04885
15:46:49|0.04885
15:46:50|0.04885
15:46:51|0.04885
15:46:52|0.04885
15:46:54|0.04882287
15:46:54|0.04886899
15:46:57|0.04886899
15:46:58|0.04885
15:46:59|0.04885
15:47:01|0.04885
15:47:01|0.04885
15:47:03|0.04888296
15:47:04|0.04888296
15:47:05|0.04888296
15:47:06|0.04888296
15:47:07|0.04888296
15:47:09|0.04888296
15:47:09|0.04888296
15:47:10|0.04888296
15:47:11|0.04887617
15:47:12|0.04887617
15:47:13|0.04887617
15:47:14|0.04887617
15:47:15|0.04885895
15:47:16|0.04889
15:47:17|0.04888971
15:47:18|0.04888971
15:47:20|0.04888971
15:47:21|0.04887617
15:47:22|0.04887617
15:47:23|0.04887617
15:47:24|0.04889
15:47:25|0.04889
15:47:26|0.04889
15:47:27|0.04889
15:47:28|0.04889001
15:47:29|0.04889001
15:47:30|0.04889001
15:47:31|0.04889001
15:47:32|0.04889046
15:47:33|0.04896134
15:47:34|0.04896134
15:47:35|0.04896134
15:47:36|0.04896134
15:47:37|0.04896134
15:47:38|0.04894333
15:47:39|0.04894333
15:47:40|0.04894333
15:47:41|0.04894333
15:47:42|0.04894333
15:47:43|0.04894333
15:47:44|0.04894333
15:47:45|0.04894333
15:47:46|0.04894333
15:47:47|0.04893461
15:47:48|0.04893272
15:47:49|0.04893272
15:47:50|0.04893272
15:47:51|0.0489
15:47:52|0.0489
15:47:53|0.0489
15:47:54|0.04894332
15:47:55|0.04894332
15:47:56|0.04894332
15:47:57|0.04894332
15:47:58|0.04894332
15:47:59|0.04894333
15:48:00|0.04894332
15:48:01|0.04893097
15:48:02|0.04891767
15:48:04|0.04891767
15:48:05|0.04891767
15:48:06|0.04891767
15:48:07|0.04891767
15:48:08|0.04891767
15:48:09|0.04894893
15:48:11|0.04894892
15:48:11|0.0488957
15:48:13|0.04889567
15:48:14|0.04889567
15:48:15|0.04891065
15:48:15|0.04891065
15:48:17|0.04891065
15:48:18|0.04891065
15:48:19|0.04891065
15:48:20|0.04891065
15:48:21|0.04891065
15:48:22|0.04891065
15:48:22|0.04891065
15:48:24|0.04891065
15:48:25|0.04891065
15:48:26|0.04891065
15:48:27|0.04891065
15:48:27|0.04891065
15:48:29|0.04891065
15:48:29|0.04891065
15:48:31|0.04891065
15:48:32|0.04891065
15:48:32|0.04891065
15:48:34|0.04891066
15:48:35|0.04891066
15:48:36|0.04891066
15:48:36|0.04891066
15:48:38|0.04891066
15:48:38|0.04892
15:48:40|0.04891323
15:48:41|0.04892021
15:48:42|0.04892204
15:48:43|0.04892204
15:48:43|0.04892204
15:48:44|0.04892463
15:48:46|0.04891642
15:48:46|0.04891642
15:48:48|0.04895
15:48:49|0.04895
15:48:50|0.04895
15:48:51|0.04895
15:48:52|0.0489247
15:48:53|0.04892463
15:48:54|0.04895
15:48:55|0.04892464
15:48:56|0.04894607
15:48:57|0.04894607
15:48:59|0.04894607
15:48:59|0.04894607
15:49:00|0.04894607
15:49:01|0.04894607
15:49:02|0.04894602
15:49:03|0.04894602
15:49:05|0.04892467
15:49:06|0.04894599
15:49:07|0.04894599
15:49:08|0.04894599
15:49:09|0.04894599
15:49:10|0.04894599
15:49:11|0.04894599
15:49:12|0.04894599
15:49:13|0.0489968
15:49:14|0.0489968
15:49:15|0.0489968
15:49:16|0.0489968
15:49:17|0.0489968
15:49:18|0.04894638
15:49:19|0.04894638
15:49:20|0.04894638
15:49:21|0.04894638
15:49:22|0.04894638
15:49:23|0.04899679
15:49:24|0.04899679
15:49:25|0.04887099
15:49:26|0.04887099
15:49:27|0.04887099
15:49:28|0.04887099
15:49:29|0.04887099
15:49:30|0.04887099
15:49:31|0.04887099
15:49:32|0.04887099
15:49:33|0.04887099
15:49:34|0.04891484
15:49:35|0.04891484
15:49:36|0.04891484
15:49:37|0.04891361
15:49:39|0.04887099
15:49:40|0.04887099
15:49:41|0.04887099
15:49:42|0.04891054
15:49:43|0.04891054
15:49:43|0.04891054
15:49:45|0.04891054
15:49:46|0.04891054
15:49:47|0.04891054
15:49:48|0.0488711
15:49:49|0.04891046
15:49:50|0.04891046
15:49:51|0.04891046
15:49:51|0.04890962
15:49:53|0.04890962
15:49:54|0.04890962
15:49:55|0.04890962
15:49:56|0.04890962
15:49:57|0.04891046
15:49:58|0.04891046
15:49:59|0.04891046
15:50:01|0.04891046
15:50:02|0.04891046
15:50:03|0.04891484
15:50:05|0.04891484
15:50:06|0.04891484
15:50:07|0.04891484
15:50:08|0.04891484
15:50:09|0.04891484
15:50:10|0.04891484
15:50:11|0.04891484
15:50:12|0.04893441
15:50:14|0.04893441
15:50:15|0.04893441
15:50:16|0.04891484
15:50:17|0.04891484
15:50:18|0.04891046
15:50:19|0.04891046
15:50:20|0.04891046
15:50:21|0.04891046
15:50:22|0.04891046
15:50:23|0.04891486
15:50:23|0.04891486
15:50:25|0.04891046
15:50:26|0.04891046
15:50:27|0.04889997
15:50:28|0.04889997
15:50:29|0.04889997
15:50:29|0.04889997
15:50:31|0.04889997
15:50:32|0.04889993
15:50:33|0.04889992
15:50:34|0.0489
15:50:35|0.04889994
15:50:36|0.04889994
15:50:37|0.04889993
15:50:38|0.04889993
15:50:39|0.04889993
15:50:40|0.04889993
15:50:41|0.04889993
15:50:41|0.04887102
15:50:43|0.04887102
15:50:44|0.04887102
15:50:45|0.04887102
15:50:46|0.04887102
15:50:47|0.04887102
15:50:48|0.04887099
15:50:49|0.04887099
15:50:49|0.04891654
15:50:51|0.04891654
15:50:52|0.04891654
15:50:53|0.04892885
15:50:54|0.04887099
15:50:55|0.04887099
15:50:56|0.04887099
15:50:57|0.04887099
15:50:58|0.04887099
15:50:59|0.04887099
15:51:01|0.04890651
15:51:02|0.048871
15:51:03|0.04887101
15:51:04|0.04887101
15:51:05|0.04887101
15:51:06|0.04887101
15:51:07|0.04887101
15:51:09|0.04908888
15:51:10|0.0491
15:51:12|0.04907007
15:51:12|0.04902906
15:51:13|0.04902906
15:51:14|0.04896516
15:51:15|0.04896516
15:51:17|0.04896582
15:51:18|0.04896582
15:51:19|0.04896587
15:51:20|0.04896587
15:51:21|0.04896587
15:51:22|0.04896587
15:51:23|0.04896587
15:51:24|0.04897376
15:51:24|0.04897376
15:51:26|0.04897376
15:51:27|0.04897376
15:51:28|0.04897376
15:51:29|0.04897376
15:51:30|0.04897402
15:51:31|0.04897402
15:51:32|0.04897402
15:51:33|0.04895676
15:51:34|0.04895676
15:51:35|0.04895676
15:51:36|0.04895676
15:51:37|0.04895676
15:51:38|0.04895676
15:51:39|0.04895676
15:51:40|0.04895676
15:51:41|0.04895676
15:51:42|0.04895676
15:51:43|0.04899538
15:51:45|0.04894274
15:51:45|0.04894274
15:51:46|0.04894274
15:51:47|0.04894274
15:51:48|0.04894274
15:51:49|0.04894274
15:51:50|0.04894274
15:51:51|0.04894274
15:51:52|0.04894274
15:51:53|0.04894274
15:51:55|0.04895676
15:51:56|0.04895676
15:51:57|0.04895676
15:51:58|0.04895676
15:51:59|0.04895676
15:52:00|0.04895676
15:52:02|0.04900067
15:52:02|0.04900067
15:52:04|0.04900067
15:52:06|0.04900067
15:52:06|0.04900067
15:52:07|0.04900067
15:52:09|0.04900067
15:52:10|0.04900067
15:52:11|0.04900067
15:52:12|0.04900068
15:52:13|0.04900068
15:52:13|0.04900068
15:52:14|0.04900068
15:52:16|0.0490423
15:52:17|0.04904546
15:52:18|0.04904546
15:52:19|0.04904546
15:52:20|0.04904546
15:52:21|0.04904546
15:52:22|0.04906372
15:52:23|0.04906372
15:52:24|0.04906371
15:52:25|0.04906371
15:52:26|0.04906372
15:52:27|0.04904546
15:52:28|0.04904546
15:52:29|0.04904546
15:52:30|0.04904689
15:52:31|0.04900069
15:52:32|0.04900069
15:52:33|0.04900069
15:52:34|0.04900069
15:52:35|0.04900069
15:52:35|0.04900079
15:52:37|0.04900079
15:52:38|0.04900079
15:52:39|0.04900079
15:52:40|0.04900079
15:52:41|0.04900079
15:52:42|0.04900079
15:52:43|0.04900079
15:52:44|0.04900079
15:52:45|0.04900079
15:52:46|0.04900079
15:52:46|0.04900079
15:52:48|0.04902914
15:52:49|0.04900079
15:52:50|0.04900079
15:52:51|0.04900079
15:52:52|0.04900079
15:52:53|0.04900079
15:52:54|0.04900079
15:52:55|0.04900079
15:52:56|0.04900079
15:52:57|0.04900079
15:52:58|0.049
15:52:59|0.049
15:53:00|0.049
15:53:01|0.049
15:53:03|0.04899253
15:53:04|0.04899253
15:53:05|0.04899253
15:53:06|0.04899253
15:53:08|0.04897402
15:53:08|0.04897402
15:53:09|0.04897402
15:53:10|0.04897402
15:53:11|0.04897402
15:53:12|0.04897402
15:53:14|0.04895813
15:53:15|0.04895813
15:53:16|0.04895813
15:53:18|0.04895813
15:53:18|0.04899914
15:53:19|0.04900001
15:53:20|0.04900001
15:53:21|0.04900001
15:53:22|0.04900001
15:53:23|0.04900001
15:53:24|0.04900001
15:53:25|0.04900001
15:53:26|0.04899133
15:53:27|0.04899133
15:53:29|0.04899133
15:53:30|0.04899133
15:53:31|0.04899133
15:53:32|0.04899133
15:53:33|0.04899128
15:53:34|0.04899128
15:53:35|0.04899128
15:53:36|0.04899128
15:53:37|0.04899128
15:53:38|0.04899128
15:53:39|0.04899128
15:53:40|0.04899128
15:53:41|0.04899128
15:53:42|0.04899128
15:53:42|0.04899128
15:53:44|0.04899128
15:53:45|0.04899128
15:53:46|0.04899128
15:53:47|0.04899128
15:53:48|0.04899128
15:53:49|0.04899128
15:53:50|0.04899128
15:53:50|0.04899128
15:53:52|0.04899128
15:53:52|0.04899128
15:53:54|0.04899128
15:53:55|0.04899128
15:53:56|0.04899128
15:53:57|0.04899128
15:53:57|0.04899128
15:53:59|0.04899128
15:53:59|0.04899128
15:54:00|0.04897072
15:54:02|0.04897072
15:54:04|0.04897072
15:54:05|0.04900001
15:54:06|0.04900001
15:54:06|0.04900001
15:54:09|0.04900001
15:54:10|0.04901399
15:54:11|0.04901399
15:54:12|0.04901399
15:54:14|0.04900001
15:54:14|0.04896003
15:54:16|0.04896003
15:54:16|0.04903
15:54:18|0.04903
15:54:19|0.04903
15:54:20|0.04903
15:54:21|0.04903
15:54:22|0.04903
15:54:23|0.04903
15:54:24|0.04901949
15:54:25|0.04901949
15:54:26|0.04901949
15:54:27|0.04901949
15:54:28|0.04901949
15:54:29|0.04901936
15:54:30|0.04901936
15:54:31|0.04901936
15:54:32|0.04901936
15:54:33|0.04901936
15:54:34|0.04901936
15:54:35|0.04904492
15:54:36|0.04904492
15:54:37|0.0490426
15:54:38|0.04902392
15:54:38|0.04902392
15:54:39|0.04902392
15:54:41|0.04904591
15:54:42|0.04904591
15:54:43|0.04904591
15:54:45|0.04904919
15:54:45|0.04904919
15:54:46|0.04904919
15:54:47|0.04904919
15:54:48|0.04903755
15:54:49|0.04903194
15:54:51|0.04909976
15:54:52|0.04909976
15:54:53|0.04909976
15:54:54|0.04909976
15:54:55|0.04904787
15:54:55|0.04904787
15:54:56|0.04904787
15:54:59|0.04904787
15:54:59|0.04904787
15:55:00|0.04904787
15:55:01|0.04904787
15:55:02|0.04904787
15:55:04|0.04904787
15:55:06|0.04904787
15:55:07|0.04904787
15:55:09|0.04904787
15:55:10|0.04904886
15:55:11|0.04904886
15:55:12|0.04903387
15:55:13|0.04903137
15:55:14|0.0491
15:55:15|0.0491
15:55:16|0.04904447
15:55:17|0.04904447
15:55:18|0.04904447
15:55:19|0.04904447
15:55:20|0.04904447
15:55:21|0.04904447
15:55:22|0.04904447
15:55:23|0.04904447
15:55:24|0.0491
15:55:25|0.04904787
15:55:26|0.04904791
15:55:27|0.04904791
15:55:28|0.04904791
15:55:29|0.04904791
15:55:30|0.04904791
15:55:31|0.04904791
15:55:32|0.04904791
15:55:33|0.04904791
15:55:34|0.04905
15:55:35|0.04911689
15:55:36|0.04911689
15:55:37|0.04911689
15:55:38|0.04911689
15:55:39|0.04911689
15:55:40|0.04911689
15:55:41|0.04909501
15:55:42|0.04909501
15:55:42|0.04909501
15:55:44|0.04911689
15:55:45|0.04911689
15:55:46|0.04911689
15:55:47|0.04911689
15:55:48|0.04911689
15:55:49|0.04911689
15:55:49|0.04909519
15:55:51|0.04911689
15:55:52|0.04911689
15:55:52|0.04911689
15:55:54|0.049095
15:55:54|0.04911687
15:55:55|0.04911687
15:55:57|0.04911687
15:55:58|0.04911687
15:55:59|0.04911687
15:56:00|0.04914925
15:56:01|0.04914925
15:56:02|0.04915
15:56:03|0.04915
15:56:03|0.04915816
15:56:06|0.04915816
15:56:07|0.04916712
15:56:09|0.04914943
15:56:09|0.04914943
15:56:11|0.04914943
15:56:12|0.04919467
15:56:13|0.04919467
15:56:14|0.04914945
15:56:15|0.04914943
15:56:15|0.04914925
15:56:17|0.04914967
15:56:18|0.0492
15:56:19|0.0492
15:56:20|0.0492
15:56:22|0.04921625
15:56:22|0.04920673
15:56:23|0.04921371
15:56:24|0.0492178
15:56:25|0.04921086
15:56:26|0.04923786
15:56:27|0.04921263
15:56:28|0.04921263
15:56:29|0.04921361
15:56:31|0.04920013
15:56:32|0.04920013
15:56:33|0.04920013
15:56:34|0.04921853
15:56:36|0.04921263
15:56:37|0.049238
15:56:38|0.049238
15:56:39|0.049238
15:56:39|0.049238
15:56:41|0.049238
15:56:42|0.049238
15:56:43|0.049238
15:56:43|0.049238
15:56:45|0.0492
15:56:46|0.0492
15:56:47|0.0492
15:56:48|0.04920005
15:56:49|0.04923787
15:56:50|0.04920019
15:56:51|0.04923784
15:56:52|0.04923784
15:56:53|0.04923784
15:56:54|0.0492
15:56:55|0.0492
15:56:56|0.0492
15:56:57|0.0492
15:56:58|0.0492
15:56:59|0.0492
15:57:00|0.04916221
15:57:01|0.04916221
15:57:02|0.04916221
15:57:03|0.04916221
15:57:04|0.04916221
15:57:05|0.04922471
15:57:07|0.04922471
15:57:08|0.04922471
15:57:09|0.04914093
15:57:10|0.04914093
15:57:12|0.04914093
15:57:13|0.04914093
15:57:14|0.04914093
15:57:14|0.04914093
15:57:16|0.04914093
15:57:17|0.04914093
15:57:18|0.04914093
15:57:19|0.04914093
15:57:20|0.04914093
15:57:21|0.049238
15:57:22|0.049238
15:57:23|0.049238
15:57:24|0.049238
15:57:25|0.049238
15:57:26|0.04914251
15:57:27|0.04919291
15:57:28|0.04919291
15:57:29|0.04919524
15:57:30|0.04919524
15:57:31|0.04921363
15:57:32|0.04921363
15:57:33|0.04921363
15:57:35|0.04921363
15:57:35|0.04921363
15:57:37|0.04921363
15:57:38|0.04921363
15:57:39|0.04921363
15:57:40|0.04921363
15:57:40|0.04921363
15:57:41|0.04921363
15:57:42|0.04921363
15:57:44|0.04921363
15:57:45|0.04921363
15:57:46|0.04921363
15:57:47|0.04922959
15:57:48|0.04922959
15:57:49|0.04921365
15:57:50|0.04921365
15:57:51|0.04921365
15:57:52|0.04921365
15:57:53|0.04921365
15:57:54|0.04921365
15:57:55|0.04921365
15:57:56|0.04921365
15:57:57|0.04921366
15:57:58|0.04921366
15:57:59|0.04921366
15:58:00|0.04921366
15:58:01|0.04921366
15:58:02|0.04921366
15:58:03|0.04921366
15:58:04|0.04921363
15:58:05|0.04921363
15:58:06|0.04921363
15:58:07|0.04921363
15:58:09|0.04921363
15:58:10|0.04921363
15:58:11|0.04921363
15:58:13|0.04921363
15:58:14|0.04921363
15:58:15|0.04921363
15:58:16|0.04921363
15:58:17|0.04921363
15:58:18|0.04921363
15:58:19|0.04921363
15:58:20|0.04919468
15:58:21|0.04919468
15:58:22|0.04919468
15:58:23|0.04919468
15:58:24|0.04919468
15:58:25|0.04919468
15:58:27|0.04921447
15:58:28|0.04919468
15:58:29|0.04919468
15:58:29|0.04919467
15:58:30|0.04919467
15:58:32|0.04919467
15:58:32|0.04919467
15:58:34|0.04919467
15:58:35|0.04914966
15:58:35|0.04914966
15:58:36|0.04919171
15:58:37|0.04914968
15:58:39|0.04914968
15:58:39|0.04914968
15:58:40|0.04914968
15:58:41|0.04914968
15:58:43|0.04914968
15:58:44|0.04914968
15:58:45|0.04914968
15:58:45|0.04919457
15:58:47|0.04919468
15:58:48|0.04919462
15:58:49|0.04911549
15:58:50|0.04911549
15:58:51|0.04911549
15:58:52|0.04911549
15:58:53|0.04911549
15:58:55|0.04911549
15:58:55|0.04911549
15:58:57|0.04912191
15:58:58|0.04912191
15:58:59|0.04912191
15:59:00|0.04912191
15:59:01|0.04912191
15:59:02|0.04912191
15:59:04|0.04912191
15:59:04|0.04912191
15:59:06|0.04912191
15:59:07|0.04912191
15:59:08|0.04919408
15:59:10|0.04919408
15:59:11|0.04919462
15:59:13|0.04919459
15:59:14|0.04919459
15:59:15|0.04919459
15:59:16|0.04919459
15:59:17|0.04919459
15:59:18|0.04919459
15:59:19|0.04919459
15:59:21|0.04919459
15:59:22|0.04919459
15:59:23|0.04919468
15:59:23|0.04919468
15:59:25|0.04919468
15:59:26|0.04919468
15:59:27|0.04919468
15:59:28|0.04919465
15:59:29|0.04919468
15:59:30|0.04919468
15:59:30|0.04919468
15:59:32|0.04919468
15:59:33|0.04919468
15:59:34|0.04919468
15:59:35|0.04919468
15:59:36|0.04919468
15:59:37|0.04919468
15:59:38|0.04919468
15:59:39|0.04919468
15:59:40|0.04919468
15:59:41|0.04919468
15:59:42|0.04919468
15:59:43|0.04919468
15:59:44|0.04919468
15:59:45|0.04914954
15:59:46|0.04919464
15:59:47|0.04919464
15:59:48|0.04919464
15:59:49|0.04919464
15:59:50|0.04919468
15:59:51|0.04919468
15:59:52|0.04919468
15:59:53|0.04919468
15:59:54|0.04919464
15:59:55|0.04919464
15:59:56|0.04919464
15:59:57|0.0492
15:59:58|0.04922549
15:59:59|0.04919464
16:00:00|0.0492333
16:00:01|0.0492333
16:00:02|0.0492333
16:00:03|0.0492333
16:00:04|0.0492333
16:00:05|0.0492333
16:00:06|0.0492333
16:00:07|0.0492333
16:00:08|0.0492333
16:00:10|0.0492333
16:00:11|0.0492333
16:00:12|0.04919534
16:00:13|0.04919534
16:00:15|0.04923327
16:00:16|0.04923327
16:00:17|0.04923327
16:00:17|0.04923327
16:00:18|0.04923327
16:00:19|0.04923327
16:00:21|0.04923327
16:00:22|0.04923327
16:00:23|0.04923327
16:00:23|0.04923327
16:00:25|0.04923327
16:00:26|0.04923327
16:00:27|0.04923327
16:00:27|0.04923327
16:00:28|0.04923327
16:00:30|0.04923327
16:00:30|0.04919464
16:00:31|0.04919464
16:00:33|0.04919464
16:00:34|0.04919464
16:00:34|0.04919464
16:00:35|0.04920003
16:00:36|0.04920003
16:00:38|0.04920003
16:00:38|0.04923327
16:00:40|0.0492001
16:00:41|0.04917234
16:00:41|0.04917234
16:00:42|0.04917234
16:00:44|0.04917234
16:00:45|0.04917234
16:00:45|0.04920003
16:00:46|0.04920003
16:00:47|0.04920003
16:00:48|0.04920003
16:00:49|0.04920003
16:00:51|0.04920003
16:00:51|0.04920003
16:00:53|0.04920003
16:00:54|0.04920003
16:00:55|0.04920003
16:00:56|0.0492
16:00:57|0.0492
16:00:58|0.0492
16:00:59|0.0492
16:01:00|0.0492
16:01:01|0.04919999
16:01:02|0.04919999
16:01:03|0.04919999
16:01:04|0.04919999
16:01:05|0.04919999
16:01:07|0.04919999
16:01:07|0.049233
16:01:09|0.049233
16:01:10|0.049233
16:01:12|0.049233
16:01:13|0.049233
16:01:14|0.049233
16:01:16|0.049233
16:01:17|0.04923101
16:01:18|0.04923101
16:01:19|0.04923101
16:01:20|0.04923101
16:01:21|0.04923101
16:01:23|0.04920013
16:01:24|0.04920013
16:01:25|0.04920013
16:01:26|0.04920013
16:01:27|0.04920013
16:01:28|0.04920013
16:01:29|0.04920013
16:01:30|0.04920013
16:01:31|0.04917234
16:01:32|0.04917234
16:01:33|0.04917234
16:01:34|0.04920012
16:01:35|0.04920012
16:01:36|0.04920012
16:01:37|0.04920012
16:01:39|0.04917563
16:01:39|0.04917563
16:01:40|0.04920012
16:01:41|0.04920012
16:01:42|0.04920012
16:01:43|0.04914949
16:01:44|0.04914949
16:01:45|0.04914949
16:01:46|0.04914949
16:01:47|0.04914949
16:01:48|0.04914949
16:01:49|0.04914949
16:01:50|0.04914949
16:01:51|0.04914949
16:01:52|0.04914949
16:01:53|0.049198
16:01:54|0.049198
16:01:55|0.049198
16:01:56|0.049198
16:01:57|0.049198
16:01:58|0.049198
16:01:59|0.049198
16:02:00|0.04914952
16:02:01|0.04914952
16:02:02|0.04914952
16:02:03|0.04919796
16:02:04|0.04919796
16:02:05|0.04919796
16:02:06|0.04919796
16:02:07|0.04919796
16:02:08|0.04919796
16:02:09|0.04919796
16:02:11|0.04919796
16:02:12|0.04919796
16:02:13|0.04919796
16:02:14|0.04919796
16:02:16|0.049201
16:02:17|0.049201
16:02:18|0.049201
16:02:19|0.049201
16:02:20|0.04923013
16:02:21|0.049231
16:02:22|0.049231
16:02:23|0.04919291
16:02:24|0.04919291
16:02:25|0.04919291
16:02:26|0.04919291
16:02:27|0.04919291
16:02:28|0.04919291
16:02:29|0.04919291
16:02:30|0.04923099
16:02:31|0.04923099
16:02:32|0.04919301
16:02:32|0.04923098
16:02:34|0.04922846
16:02:35|0.04922846
16:02:36|0.04922846
16:02:37|0.04919305
16:02:38|0.04922821
16:02:39|0.04922821
16:02:40|0.04922821
16:02:40|0.04922821
16:02:42|0.04922821
16:02:43|0.04919307
16:02:43|0.04919307
16:02:45|0.04919307
16:02:46|0.04919307
16:02:47|0.04919305
16:02:48|0.04919305
16:02:49|0.04919305
16:02:50|0.04919305
16:02:51|0.04919308
16:02:52|0.04914949
16:02:53|0.04914949
16:02:54|0.04914949
16:02:54|0.04914949
16:02:56|0.04914949
16:02:57|0.04914949
16:02:58|0.04914949
16:02:59|0.04914949
16:03:00|0.04922344
16:03:01|0.04922344
16:03:02|0.04915549
16:03:03|0.04915549
16:03:04|0.04915602
16:03:05|0.04915602
16:03:06|0.04915602
16:03:06|0.04915602
16:03:08|0.04915602
16:03:09|0.04915617
16:03:10|0.04915617
16:03:11|0.04914949
16:03:12|0.04914949
16:03:14|0.04915602
16:03:16|0.04915602
16:03:16|0.04914949
16:03:17|0.04914949
16:03:18|0.04915602
16:03:19|0.04915602
16:03:20|0.04915602
16:03:21|0.04915602
16:03:23|0.04915602
16:03:24|0.04915602
16:03:25|0.04920484
16:03:26|0.04920484
16:03:27|0.04920484
16:03:28|0.04920484
16:03:29|0.04920484
16:03:30|0.04920484
16:03:31|0.04920484
16:03:32|0.04920177
16:03:33|0.0491501
16:03:34|0.0491501
16:03:35|0.0491501
16:03:37|0.0491501
16:03:38|0.04915013
16:03:39|0.04915013
16:03:40|0.04915013
16:03:41|0.04914949
16:03:42|0.04914949
16:03:43|0.04914949
16:03:44|0.04914949
16:03:45|0.04914949
16:03:46|0.0491501
16:03:47|0.0491501
16:03:48|0.0491501
16:03:49|0.0491501
16:03:50|0.0491495
16:03:51|0.0491495
16:03:52|0.0491495
16:03:53|0.0491495
16:03:54|0.0491495
16:03:55|0.04913
16:03:55|0.0491495
16:03:57|0.0491495
16:03:58|0.04913001
16:03:58|0.04913
16:04:00|0.04913
16:04:01|0.04913
16:04:02|0.04913
16:04:03|0.04913
16:04:04|0.04913
16:04:05|0.04913
16:04:06|0.04913
16:04:07|0.04913
16:04:08|0.04913
16:04:09|0.04913
16:04:09|0.04913001
16:04:11|0.04919762
16:04:11|0.04919305
16:04:14|0.04919305
16:04:14|0.04919305
16:04:16|0.04922258
16:04:16|0.04919305
16:04:19|0.04919305
16:04:19|0.04919305
16:04:20|0.04919305
16:04:22|0.04919305
16:04:23|0.04919305
16:04:24|0.04919305
16:04:25|0.04919305
16:04:26|0.04919305
16:04:27|0.04919305
16:04:28|0.04919305
16:04:29|0.04919305
16:04:30|0.04919305
16:04:31|0.04919305
16:04:32|0.04919305
16:04:33|0.04919305
16:04:34|0.04922497
16:04:35|0.04922497
16:04:36|0.04919305
16:04:37|0.04919305
16:04:37|0.04919305
16:04:39|0.04919305
16:04:40|0.04919305
16:04:41|0.04919305
16:04:42|0.04919305
16:04:43|0.04919305
16:04:44|0.04927533
16:04:45|0.04925817
16:04:46|0.04927249
16:04:47|0.04927249
16:04:48|0.04927249
16:04:49|0.04927249
16:04:50|0.04927249
16:04:51|0.04927249
16:04:53|0.04930667
16:04:53|0.04928694
16:04:54|0.04928694
16:04:55|0.04928694
16:04:57|0.04933331
16:04:58|0.04933331
16:04:59|0.04933331
16:05:00|0.04933331
16:05:01|0.04933331
16:05:02|0.04931013
16:05:02|0.04933333
16:05:03|0.04933331
16:05:05|0.04933331
16:05:06|0.04933331
16:05:06|0.04933331
16:05:08|0.04934816
16:05:09|0.04935
16:05:10|0.04935
16:05:11|0.04935
16:05:12|0.04935
16:05:13|0.04935
16:05:14|0.04935001
16:05:16|0.04935001
16:05:17|0.04935082
16:05:19|0.04935082
16:05:20|0.04935004
16:05:21|0.04935004
16:05:22|0.04935082
16:05:23|0.04935082
16:05:24|0.04935082
16:05:25|0.0494
16:05:26|0.0494
16:05:27|0.0494
16:05:28|0.0494
16:05:29|0.0494
16:05:30|0.0494
16:05:31|0.0494
16:05:32|0.04942001
16:05:33|0.04942732
16:05:35|0.04940008
16:05:36|0.04940008
16:05:37|0.04940008
16:05:38|0.04940008
16:05:39|0.04942938
16:05:40|0.04942938
16:05:41|0.04945
16:05:42|0.04945
16:05:43|0.04945
16:05:44|0.04945
16:05:45|0.04945
16:05:46|0.04945
16:05:47|0.04945
16:05:48|0.04945
16:05:49|0.04945
16:05:50|0.04945
16:05:51|0.04945
16:05:52|0.04945
16:05:53|0.04945
16:05:54|0.04945
16:05:55|0.04945
16:05:56|0.04945
16:05:58|0.04949997
16:05:58|0.04949997
16:05:59|0.04949997
16:06:00|0.04949723
16:06:01|0.04949723
16:06:02|0.04949723
16:06:04|0.04949723
16:06:05|0.04945057
16:06:06|0.04949723
16:06:06|0.04949724
16:06:08|0.0495
16:06:08|0.0495
16:06:10|0.04949997
16:06:10|0.0495
16:06:11|0.0495
16:06:13|0.0495
16:06:13|0.0495
16:06:15|0.04949998
16:06:16|0.04949723
16:06:17|0.04949723
16:06:19|0.04950568
16:06:20|0.04950568
16:06:21|0.04950001
16:06:23|0.04950009
16:06:24|0.04950009
16:06:25|0.04950009
16:06:26|0.04950009
16:06:27|0.04950009
16:06:28|0.04955
16:06:28|0.04955
16:06:30|0.04955
16:06:31|0.04955
16:06:31|0.04950568
16:06:33|0.04950568
16:06:34|0.04950576
16:06:35|0.04950715
16:06:36|0.04950715
16:06:37|0.04950568
16:06:38|0.04955
16:06:39|0.04955
16:06:40|0.04955
16:06:41|0.04955427
16:06:42|0.04955427
16:06:43|0.04955427
16:06:44|0.04955427
16:06:45|0.04955
16:06:46|0.04955555
16:06:47|0.04955555
16:06:48|0.04955555
16:06:49|0.04956021
16:06:50|0.04956021
16:06:51|0.04955556
16:06:52|0.04955557
16:06:53|0.04955557
16:06:54|0.04955557
16:06:55|0.04955555
16:06:56|0.04955555
16:06:57|0.04955555
16:06:58|0.0496
16:06:59|0.0496
16:07:01|0.0496
16:07:02|0.0496
16:07:03|0.04955
16:07:04|0.04950726
16:07:05|0.04961166
16:07:06|0.04961166
16:07:07|0.04961166
16:07:08|0.04953212
16:07:09|0.04953212
16:07:10|0.04959827
16:07:10|0.04959827
16:07:11|0.0496601
16:07:12|0.04959828
16:07:14|0.04959827
16:07:15|0.04959827
16:07:16|0.0497
16:07:18|0.04976246
16:07:19|0.04967385
16:07:21|0.04969999
16:07:22|0.04974039
16:07:23|0.04975595
16:07:24|0.04975595
16:07:25|0.04976124
16:07:26|0.04975595
16:07:27|0.04975595
16:07:29|0.04976125
16:07:30|0.04977777
16:07:31|0.04979058
16:07:32|0.04979058
16:07:33|0.04979058
16:07:34|0.04977008
16:07:35|0.04979061
16:07:36|0.04979058
16:07:37|0.04979058
16:07:38|0.04980837
16:07:39|0.04976619
16:07:40|0.04984086
16:07:41|0.04979998
16:07:42|0.04979999
16:07:43|0.04979999
16:07:44|0.04979999
16:07:45|0.04977011
16:07:46|0.04979999
16:07:47|0.04979997
16:07:48|0.04979998
16:07:49|0.04979997
16:07:50|0.04979997
16:07:51|0.04979994
16:07:52|0.04979994
16:07:53|0.04979994
16:07:54|0.04979994
16:07:55|0.04979994
16:07:56|0.04980837
16:07:57|0.04980903
16:07:58|0.04980902
16:07:59|0.04987473
16:08:00|0.0498665
16:08:01|0.0498665
16:08:02|0.04980979
16:08:03|0.0498098
16:08:04|0.04980988
16:08:05|0.0498665
16:08:06|0.04980971
16:08:07|0.04986459
16:08:08|0.04987473
16:08:09|0.04987475
16:08:10|0.04987475
16:08:11|0.0498646
16:08:12|0.0498646
16:08:13|0.0498646
16:08:14|0.049885
16:08:16|0.04987478
16:08:17|0.04989
16:08:19|0.04989
16:08:20|0.04989
16:08:22|0.0499
16:08:23|0.04989
16:08:24|0.0499
16:08:25|0.04989001
16:08:27|0.04989001
16:08:27|0.04989
16:08:28|0.04989088
16:08:29|0.04989001
16:08:30|0.04989001
16:08:32|0.04989088
16:08:33|0.04989088
16:08:33|0.0499
16:08:35|0.0499
16:08:36|0.0499
16:08:36|0.0499
16:08:38|0.0499
16:08:39|0.0499
16:08:39|0.0499
16:08:41|0.04989001
16:08:41|0.04989001
16:08:43|0.0499
16:08:44|0.0499
16:08:45|0.0499
16:08:46|0.0499
16:08:47|0.04989001
16:08:47|0.04989001
16:08:49|0.04988999
16:08:51|0.04988999
16:08:51|0.04988998
16:08:52|0.04988998
16:08:53|0.04989001
16:08:54|0.04988998
16:08:55|0.04988998
16:08:56|0.04988998
16:08:57|0.04988998
16:08:58|0.04988998
16:08:59|0.04988998
16:09:00|0.04988998
16:09:01|0.04981096
16:09:02|0.0498894
16:09:04|0.04988997
16:09:05|0.04988997
16:09:06|0.04988997
16:09:07|0.04988997
16:09:08|0.04988997
16:09:09|0.04988997
16:09:10|0.04981205
16:09:11|0.0498121
16:09:13|0.04981214
16:09:13|0.04981218
16:09:14|0.04981218
16:09:15|0.04981228
16:09:16|0.04981228
16:09:18|0.04981228
16:09:20|0.04981225
16:09:21|0.0498123
16:09:23|0.04981228
16:09:23|0.04989001
16:09:24|0.04981237
16:09:25|0.04981237
16:09:26|0.04981237
16:09:28|0.04981323
16:09:29|0.04981323
16:09:31|0.04981329
16:09:31|0.0498133
16:09:32|0.04981329
16:09:33|0.04981329
16:09:34|0.04981329
16:09:35|0.04987958
16:09:37|0.0498133
16:09:38|0.04987952
16:09:39|0.04987952
16:09:40|0.04987952
16:09:41|0.04987952
16:09:43|0.04987952
16:09:43|0.04987952
16:09:45|0.0498898
16:09:46|0.0498898
16:09:46|0.0498898
16:09:48|0.04987953
16:09:49|0.04987953
16:09:50|0.0498898
16:09:51|0.0498898
16:09:53|0.04987952
16:09:53|0.04987952
16:09:54|0.04987953
16:09:55|0.04987953
16:09:56|0.04987953
16:09:57|0.04981629
16:09:58|0.04981629
16:09:59|0.04981629
16:10:00|0.0498898
16:10:02|0.04981694
16:10:02|0.04981696
16:10:03|0.0498
16:10:04|0.04976815
16:10:05|0.04981621
16:10:06|0.0498162
16:10:07|0.04976822
16:10:08|0.04981624
16:10:09|0.04981624
16:10:10|0.0498162
16:10:12|0.0498162
16:10:12|0.04981643
16:10:13|0.04981643
16:10:14|0.04981645
16:10:15|0.04981645
16:10:16|0.04981645
16:10:17|0.0498162
16:10:18|0.0498162
16:10:19|0.0498162
16:10:21|0.04987877
16:10:23|0.04987868
16:10:23|0.04987868
16:10:24|0.04981628
16:10:25|0.04981645
16:10:26|0.04981624
16:10:27|0.04987849
16:10:28|0.04987849
16:10:29|0.04987849
16:10:30|0.04987849
16:10:31|0.04987849
16:10:32|0.04987817
16:10:34|0.04981617
16:10:35|0.0498898
16:10:36|0.04987849
16:10:37|0.04987849
16:10:38|0.04989983
16:10:39|0.04989983
16:10:40|0.04989983
16:10:41|0.04989983
16:10:43|0.0498815
16:10:43|0.0498815
16:10:45|0.0498815
16:10:45|0.04989213
16:10:47|0.04989213
16:10:48|0.04989213
16:10:48|0.04987849
16:10:50|0.04980888
16:10:51|0.04980888
16:10:52|0.04975003
16:10:53|0.04965001
16:10:54|0.04965001
16:10:56|0.04965001
16:10:57|0.04965001
16:10:58|0.04979527
16:10:59|0.04979527
16:11:00|0.04975212
16:11:01|0.04975212
16:11:02|0.04975212
16:11:03|0.04975212
16:11:04|0.04975212
16:11:05|0.04975212
16:11:06|0.04975212
16:11:07|0.04975212
16:11:09|0.04975212
16:11:09|0.04975212
16:11:10|0.0497
16:11:12|0.04972817
16:11:12|0.04972817
16:11:14|0.0497
16:11:14|0.04965001
16:11:16|0.04965001
16:11:17|0.04965001
16:11:18|0.04966855
16:11:19|0.04960001
16:11:20|0.04967176
16:11:21|0.04960139
16:11:23|0.0496964
16:11:23|0.0496964
16:11:24|0.04962104
16:11:26|0.04965007
16:11:28|0.04961412
16:11:28|0.04961412
16:11:30|0.04962104
16:11:31|0.0496142
16:11:32|0.04965
16:11:33|0.04965
16:11:34|0.04965
16:11:35|0.04965
16:11:35|0.04960004
16:11:37|0.04961412
16:11:38|0.04964972
16:11:39|0.04960004
16:11:40|0.04960004
16:11:41|0.04960004
16:11:42|0.04960004
16:11:43|0.04960004
16:11:43|0.04960009
16:11:46|0.0496001
16:11:46|0.0496001
16:11:47|0.04964943
16:11:48|0.04964943
16:11:49|0.04964943
16:11:50|0.04960004
16:11:51|0.04960004
16:11:52|0.04960004
16:11:53|0.04960004
16:11:54|0.04960004
16:11:55|0.04960004
16:11:57|0.04960871
16:11:58|0.04960871
16:11:59|0.04960871
16:12:00|0.04960871
16:12:02|0.04960871
16:12:02|0.04960871
16:12:03|0.04956619
16:12:04|0.04956619
16:12:05|0.04960424
16:12:07|0.04960424
16:12:08|0.0496087
16:12:09|0.04960866
16:12:10|0.04960871
16:12:11|0.04960871
16:12:11|0.04960871
16:12:13|0.04960871
16:12:14|0.04960871
16:12:15|0.04960871
16:12:15|0.04960871
16:12:17|0.04960871
16:12:18|0.04960871
16:12:19|0.04960871
16:12:19|0.04960871
16:12:22|0.04960871
16:12:23|0.04960871
16:12:24|0.04960871
16:12:25|0.04960871
16:12:27|0.04960871
16:12:27|0.04960871
16:12:28|0.04960871
16:12:30|0.04960001
16:12:31|0.04960001
16:12:32|0.04960001
16:12:33|0.04960001
16:12:34|0.04960001
16:12:35|0.04960001
16:12:36|0.04960001
16:12:37|0.0496
16:12:39|0.04960001
16:12:39|0.04960001
16:12:40|0.04960001
16:12:41|0.04960001
16:12:42|0.04960001
16:12:43|0.04960001
16:12:44|0.04960001
16:12:45|0.04960001
16:12:47|0.04960001
16:12:48|0.04960001
16:12:49|0.04960001
16:12:50|0.0496
16:12:51|0.0496
16:12:53|0.0496
16:12:53|0.0496
16:12:54|0.0496
16:12:56|0.0496
16:12:56|0.0496
16:12:58|0.0496
16:12:59|0.0496
16:13:00|0.0496
16:13:01|0.0496
16:13:02|0.0496
16:13:03|0.04957111
16:13:04|0.04957111
16:13:05|0.04957115
16:13:06|0.04957111
16:13:07|0.04957115
16:13:08|0.04957115
16:13:09|0.04957115
16:13:10|0.04957115
16:13:11|0.04957115
16:13:12|0.04957115
16:13:13|0.04957111
16:13:14|0.04957111
16:13:15|0.04957111
16:13:16|0.04957111
16:13:17|0.04954568
16:13:18|0.04953558
16:13:19|0.04953558
16:13:20|0.04953556
16:13:21|0.04953556
16:13:23|0.04953212
16:13:24|0.04953212
16:13:24|0.04950715
16:13:25|0.04950715
16:13:27|0.04950715
16:13:29|0.04950715
16:13:30|0.04950715
16:13:31|0.04950716
16:13:32|0.0495315
16:13:32|0.0495315
16:13:34|0.04950721
16:13:34|0.04950722
16:13:35|0.04950721
16:13:37|0.04950715
16:13:38|0.04950715
16:13:39|0.04950715
16:13:40|0.04950715
16:13:41|0.04950715
16:13:42|0.04950715
16:13:43|0.04950716
16:13:44|0.04950716
16:13:46|0.04950715
16:13:47|0.04950715
16:13:48|0.04950715
16:13:49|0.04950715
16:13:50|0.04950715
16:13:51|0.04950715
16:13:51|0.04950715
16:13:53|0.04950715
16:13:53|0.04950715
16:13:54|0.04950715
16:13:56|0.04950715
16:13:56|0.04950715
16:13:58|0.04950715
16:13:59|0.04950715
16:14:00|0.04950715
16:14:00|0.04950715
16:14:02|0.04950647
16:14:03|0.04944055
16:14:04|0.0493995
16:14:05|0.0493995
16:14:06|0.04942083
16:14:07|0.04942083
16:14:08|0.04942083
16:14:09|0.04942083
16:14:10|0.04942083
16:14:11|0.04941189
16:14:12|0.049396
16:14:13|0.049396
16:14:14|0.04941868
16:14:15|0.04942083
16:14:16|0.04939953
16:14:17|0.04939953
16:14:18|0.04939953
16:14:19|0.04939953
16:14:20|0.04939953
16:14:21|0.04939953
16:14:22|0.04939953
16:14:24|0.04942083
16:14:25|0.04939956
16:14:26|0.04939956
16:14:27|0.04939956
16:14:28|0.04939956
16:14:30|0.0494
16:14:31|0.04942082
16:14:32|0.04937524
16:14:33|0.0493686
16:14:34|0.04939727
16:14:36|0.04939259
16:14:37|0.04930002
16:14:38|0.04938842
16:14:39|0.04938842
16:14:40|0.04937721
16:14:42|0.04935395
16:14:42|0.04935395
16:14:43|0.04935395
16:14:44|0.04937602
16:14:46|0.04937602
16:14:47|0.04937602
16:14:48|0.04937602
16:14:49|0.04937643
16:14:50|0.04937643
16:14:51|0.04937643
16:14:52|0.04937643
16:14:53|0.04937643
16:14:54|0.04937643
16:14:55|0.04937598
16:14:56|0.04937598
16:14:58|0.04937598
16:14:59|0.04937598
16:15:00|0.04930066
16:15:01|0.04936873
16:15:02|0.0493687
16:15:03|0.0493687
16:15:04|0.0493687
16:15:05|0.04930073
16:15:06|0.04930073
16:15:07|0.04930073
16:15:08|0.04930066
16:15:09|0.04930066
16:15:10|0.04930066
16:15:11|0.04930066
16:15:12|0.04930066
16:15:13|0.04930066
16:15:14|0.04930066
16:15:15|0.04930066
16:15:16|0.04930066
16:15:17|0.04930066
16:15:19|0.04930066
16:15:19|0.04930066
16:15:20|0.04930066
16:15:22|0.04928
16:15:23|0.04928
16:15:24|0.04928
16:15:26|0.04925
16:15:27|0.04925
16:15:29|0.04925
16:15:30|0.04924923
16:15:31|0.04924923
16:15:32|0.04920981
16:15:33|0.04920981
16:15:34|0.04920982
16:15:35|0.0492
16:15:37|0.0492
16:15:38|0.0492
16:15:39|0.0492
16:15:40|0.0492
16:15:40|0.0492
16:15:42|0.0492
16:15:43|0.04923817
16:15:44|0.04925494
16:15:45|0.04925001
16:15:46|0.04920538
16:15:47|0.04920538
16:15:48|0.04920538
16:15:50|0.04920538
16:15:51|0.04920538
16:15:52|0.04924994
16:15:53|0.04924994
16:15:54|0.04920542
16:15:55|0.04920542
16:15:56|0.04919305
16:15:57|0.0491595
16:15:58|0.0491595
16:15:59|0.04915816
16:16:00|0.04914
16:16:01|0.04915813
16:16:03|0.0491564
16:16:04|0.0491564
16:16:05|0.04910563
16:16:06|0.0491
16:16:07|0.04913272
16:16:08|0.0491056
16:16:09|0.04905538
16:16:10|0.04905179
16:16:10|0.04909995
16:16:11|0.04905182
16:16:13|0.04905182
16:16:14|0.04905182
16:16:14|0.04905182
16:16:15|0.0491
16:16:16|0.0491
16:16:18|0.0491
16:16:19|0.0491
16:16:20|0.0491
16:16:20|0.04906579
16:16:22|0.04906579
16:16:23|0.04914333
16:16:23|0.04921923
16:16:25|0.04922726
16:16:25|0.04922726
16:16:27|0.04925
16:16:28|0.04913104
16:16:30|0.04908347
16:16:31|0.04908347
16:16:32|0.04908347
16:16:34|0.04918562
16:16:35|0.04909174
16:16:36|0.04909174
16:16:37|0.04909329
16:16:38|0.04909329
16:16:39|0.04909337
16:16:39|0.04909337
16:16:41|0.04909337
16:16:41|0.04909337
16:16:43|0.04909337
16:16:44|0.0491309
16:16:45|0.0491309
16:16:46|0.0491309
16:16:47|0.0491309
16:16:48|0.0491309
16:16:49|0.0491309
16:16:51|0.0491308
16:16:51|0.0491308
16:16:53|0.0491308
16:16:54|0.04910563
16:16:55|0.04910563
16:16:56|0.04910563
16:16:57|0.04910563
16:16:58|0.04910563
16:16:59|0.04910566
16:17:00|0.04910566
16:17:01|0.04910566
16:17:02|0.04910566
16:17:03|0.04910566
16:17:04|0.0491133
16:17:05|0.0491133
16:17:05|0.04910566
16:17:07|0.04910566
16:17:08|0.04910566
16:17:09|0.04910566
16:17:10|0.04910566
16:17:11|0.04910566
16:17:12|0.04915367
16:17:13|0.04915367
16:17:14|0.04915367
16:17:15|0.04915367
16:17:15|0.04915367
16:17:17|0.04910566
16:17:18|0.04918132
16:17:19|0.04910575
16:17:19|0.04917999
16:17:21|0.04918133
16:17:22|0.04910607
16:17:22|0.04910607
16:17:25|0.04910607
16:17:26|0.04910607
16:17:28|0.04917759
16:17:28|0.04910628
16:17:30|0.04910628
16:17:32|0.04910628
16:17:32|0.04910628
16:17:33|0.04910628
16:17:34|0.04910628
16:17:35|0.04911971
16:17:36|0.04918119
16:17:37|0.04918119
16:17:39|0.0491811
16:17:40|0.0491811
16:17:41|0.0491811
16:17:42|0.04917699
16:17:43|0.04917699
16:17:44|0.04912002
16:17:45|0.04910566
16:17:46|0.04910566
16:17:48|0.04909577
16:17:48|0.04909577
16:17:49|0.04909562
16:17:50|0.04909562
16:17:51|0.04909562
16:17:52|0.04909562
16:17:53|0.04909664
16:17:54|0.04909664
16:17:55|0.04909664
16:17:56|0.04909664
16:17:57|0.04916118
16:17:58|0.04916118
16:17:59|0.04916118
16:18:00|0.04916118
16:18:02|0.04916118
16:18:03|0.04916118
16:18:04|0.04916118
16:18:05|0.04916084
16:18:06|0.04916084
16:18:07|0.04916084
16:18:08|0.04912
16:18:09|0.04912
16:18:09|0.04916085
16:18:11|0.04916085
16:18:12|0.04916085
16:18:13|0.04916085
16:18:13|0.04916085
16:18:15|0.04916085
16:18:16|0.04916089
16:18:17|0.04916089
16:18:18|0.04916089
16:18:19|0.04916083
16:18:20|0.04916083
16:18:21|0.04912013
16:18:22|0.04912016
16:18:23|0.04912015
16:18:24|0.04912015
16:18:25|0.04912015
16:18:25|0.04912015
16:18:28|0.04912015
16:18:28|0.0491202
16:18:29|0.0491202
16:18:31|0.04912022
16:18:33|0.04916089
16:18:33|0.04916089
16:18:35|0.04916085
16:18:36|0.04916085
16:18:37|0.04916085
16:18:38|0.04912025
16:18:39|0.04923441
16:18:40|0.04912445
16:18:42|0.04923173
16:18:42|0.04916085
16:18:43|0.04916085
16:18:44|0.04923098
16:18:45|0.04923098
16:18:46|0.04923098
16:18:47|0.04923169
16:18:48|0.04923169
16:18:49|0.04923169
16:18:50|0.04923169
16:18:51|0.04923166
16:18:53|0.04923098
16:18:53|0.04923098
16:18:55|0.04923098
16:18:56|0.04923098
16:18:57|0.04923098
16:18:58|0.04923172
16:18:58|0.04920001
16:19:00|0.04920001
16:19:00|0.04920001
16:19:02|0.04920001
16:19:03|0.04923172
16:19:04|0.04923172
16:19:04|0.04923172
16:19:06|0.04923172
16:19:07|0.04923172
16:19:08|0.04923172
16:19:09|0.04923173
16:19:09|0.04932677
16:19:11|0.04924198
16:19:11|0.04924198
16:19:13|0.04924198
16:19:14|0.04924198
16:19:15|0.04924198
16:19:15|0.04924198
16:19:17|0.04924198
16:19:18|0.04924198
16:19:19|0.0493884
16:19:19|0.04938839
16:19:21|0.04938839
16:19:21|0.04938839
16:19:23|0.04938839
16:19:23|0.04931407
16:19:25|0.04931407
16:19:25|0.04930041
16:19:26|0.04938673
16:19:28|0.04938826
16:19:29|0.04938826
16:19:31|0.04938826
16:19:32|0.04938673
16:19:34|0.04942412
16:19:34|0.0494
16:19:36|0.0494
16:19:37|0.0494
16:19:38|0.0494
16:19:40|0.04938838
16:19:40|0.04938838
16:19:41|0.04939486
16:19:42|0.04939486
16:19:43|0.04939486
16:19:44|0.04939486
16:19:45|0.04931775
16:19:46|0.04937098
16:19:47|0.04937098
16:19:48|0.04937098
16:19:49|0.0493739
16:19:51|0.0493739
16:19:51|0.04936481
16:19:52|0.04936481
16:19:53|0.04936481
16:19:54|0.04937072
16:19:55|0.04937072
16:19:56|0.04937072
16:19:57|0.04937072
16:19:58|0.04937072
16:19:59|0.04937072
16:20:01|0.04936821
16:20:02|0.04936821
16:20:03|0.04946966
16:20:04|0.04940693
16:20:05|0.04940693
16:20:07|0.04940693
16:20:08|0.04943758
16:20:09|0.04943758
16:20:10|0.04946966
16:20:10|0.04940693
16:20:12|0.04940693
16:20:13|0.0494702
16:20:14|0.04947478
16:20:14|0.04944217
16:20:15|0.04944217
16:20:17|0.04944217
16:20:18|0.04944217
16:20:19|0.04944217
16:20:20|0.04944217
16:20:21|0.04944217
16:20:22|0.04943758
16:20:23|0.04943758
16:20:24|0.04943758
16:20:25|0.04944217
16:20:26|0.04944217
16:20:27|0.04943235
16:20:28|0.04942755
16:20:30|0.04942755
16:20:30|0.04942755
16:20:31|0.04942755
16:20:33|0.04942755
16:20:35|0.04942755
16:20:36|0.04942755
16:20:37|0.04942755
16:20:38|0.04942755
16:20:39|0.04942755
16:20:40|0.04942755
16:20:41|0.04942755
16:20:42|0.04942755
16:20:44|0.04941059
16:20:45|0.04941059
16:20:46|0.04941059
16:20:47|0.04941059
16:20:48|0.04941059
16:20:49|0.04941059
16:20:50|0.04941059
16:20:51|0.04942755
16:20:52|0.04942755
16:20:53|0.04943174
16:20:54|0.04943174
16:20:55|0.04943174
16:20:56|0.04942758
16:20:57|0.04942758
16:20:58|0.04942758
16:20:59|0.04942758
16:21:00|0.04942758
16:21:01|0.04942758
16:21:02|0.04942758
16:21:03|0.04940832
16:21:04|0.04942757
16:21:05|0.04942757
16:21:06|0.04942757
16:21:07|0.04942757
16:21:08|0.04942757
16:21:09|0.04942757
16:21:10|0.04942757
16:21:11|0.04942757
16:21:12|0.04942757
16:21:13|0.04942757
16:21:14|0.04942758
16:21:15|0.04942758
16:21:16|0.04942758
16:21:17|0.04940833
16:21:18|0.04940833
16:21:19|0.04940833
16:21:20|0.04940833
16:21:21|0.04940833
16:21:22|0.0494275
16:21:23|0.0494275
16:21:24|0.0494275
16:21:25|0.04942748
16:21:26|0.04942748
16:21:27|0.04942748
16:21:28|0.04942748
16:21:30|0.04942746
16:21:31|0.04942746
16:21:32|0.04946966
16:21:34|0.04946966
16:21:36|0.04943616
16:21:37|0.04943616
16:21:38|0.04943616
16:21:39|0.04943616
16:21:40|0.04943616
16:21:41|0.04943616
16:21:42|0.04943616
16:21:44|0.04949999
16:21:45|0.04949999
16:21:46|0.04949999
16:21:47|0.04949999
16:21:48|0.04949999
16:21:49|0.04949999
16:21:50|0.04949999
16:21:51|0.04949999
16:21:52|0.04949999
16:21:53|0.04923283
16:21:54|0.04923489
16:21:55|0.04923278
16:21:56|0.04928864
16:21:57|0.04928864
16:21:58|0.04928864
16:21:59|0.04914955
16:22:00|0.04914955
16:22:01|0.04914955
16:22:02|0.04914955
16:22:03|0.04914955
16:22:04|0.04923277
16:22:05|0.04923277
16:22:06|0.04923277
16:22:07|0.04923277
16:22:08|0.04923277
16:22:09|0.04923275
16:22:10|0.04923275
16:22:11|0.04923275
16:22:12|0.04923275
16:22:13|0.04923275
16:22:14|0.0492231
16:22:15|0.0492231
16:22:16|0.04923278
16:22:17|0.04923278
16:22:18|0.04923278
16:22:19|0.04923279
16:22:20|0.04923279
16:22:22|0.04928847
16:22:23|0.04928847
16:22:24|0.0492884
16:22:25|0.0492884
16:22:26|0.0492884
16:22:27|0.0492884
16:22:28|0.04932995
16:22:29|0.04932994
16:22:29|0.04930419
16:22:31|0.04932184
16:22:32|0.04932184
16:22:34|0.04933206
16:22:35|0.04933206
16:22:35|0.04933206
16:22:37|0.04941509
16:22:38|0.04941509
16:22:39|0.04933206
16:22:40|0.04932184
16:22:41|0.04932184
16:22:42|0.04932184
16:22:43|0.04931568
16:22:44|0.04931568
16:22:45|0.04931568
16:22:46|0.04938668
16:22:47|0.04938668
16:22:48|0.04938666
16:22:49|0.04936576
16:22:50|0.04935
16:22:51|0.04935
16:22:52|0.04935
16:22:53|0.04935536
16:22:55|0.04944686
16:22:56|0.04942758
16:22:57|0.04942758
16:22:58|0.04942758
16:22:59|0.04942758
16:23:00|0.0494145
16:23:01|0.0494145
16:23:01|0.0494145
16:23:02|0.0494145
16:23:04|0.04944684
16:23:04|0.0494276
16:23:06|0.0494276
16:23:07|0.0494276
16:23:08|0.04949359
16:23:09|0.04949359
16:23:10|0.04949999
16:23:11|0.04949999
16:23:11|0.04949999
16:23:13|0.04944685
16:23:14|0.04944685
16:23:16|0.04944685
16:23:16|0.04944685
16:23:17|0.04944685
16:23:18|0.04944685
16:23:19|0.04944685
16:23:20|0.04944685
16:23:21|0.04944685
16:23:22|0.04949359
16:23:24|0.04949359
16:23:24|0.04951
16:23:25|0.04951
16:23:27|0.04949359
16:23:28|0.04949359
16:23:29|0.04949359
16:23:30|0.04949359
16:23:31|0.04949359
16:23:33|0.04949359
16:23:33|0.04949359
16:23:34|0.04949359
16:23:35|0.04949359
16:23:36|0.04944689
16:23:37|0.04944689
16:23:38|0.04944689
16:23:39|0.04968649
16:23:41|0.04961247
16:23:41|0.04961247
16:23:43|0.04972254
16:23:45|0.04972254
16:23:45|0.04972254
16:23:47|0.0496
16:23:48|0.0496
16:23:49|0.04960001
16:23:50|0.04960001
16:23:52|0.04960001
16:23:53|0.04960001
16:23:53|0.04962
16:23:54|0.04966565
16:23:55|0.04966562
16:23:56|0.04972489
16:23:58|0.04972489
16:23:58|0.04966569
16:23:59|0.04966569
16:24:00|0.04966586
16:24:02|0.04966587
16:24:03|0.04966589
16:24:04|0.04968685
16:24:05|0.04960001
16:24:06|0.04960001
16:24:07|0.04960001
16:24:08|0.04960001
16:24:09|0.04960001
16:24:10|0.0496
16:24:11|0.0496
16:24:12|0.04960001
16:24:13|0.04960001
16:24:14|0.04960001
16:24:15|0.0496
16:24:16|0.0496
16:24:17|0.0496
16:24:18|0.0496
16:24:19|0.0496
16:24:20|0.04953254
16:24:21|0.0495442
16:24:22|0.0495442
16:24:23|0.0495442
16:24:24|0.0495442
16:24:25|0.0495442
16:24:26|0.0495442
16:24:27|0.0495442
16:24:28|0.0495442
16:24:29|0.04944687
16:24:30|0.04944687
16:24:31|0.04944687
16:24:32|0.04942763
16:24:34|0.0494
16:24:35|0.04944052
16:24:37|0.04944052
16:24:38|0.0494
16:24:40|0.0494
16:24:40|0.0494
16:24:41|0.04944434
16:24:43|0.04944434
16:24:44|0.04944434
16:24:46|0.04944434
16:24:47|0.04944434
16:24:48|0.04940003
16:24:49|0.04944429
16:24:50|0.04944429
16:24:51|0.04944429
16:24:52|0.04944429
16:24:53|0.04944429
16:24:54|0.04944429
16:24:55|0.04944429
16:24:56|0.04944429
16:24:57|0.04944429
16:24:58|0.04944429
16:24:59|0.04944429
16:25:00|0.04944429
16:25:01|0.04944686
16:25:02|0.04944429
16:25:03|0.04944429
16:25:04|0.04944429
16:25:05|0.04944429
16:25:06|0.04944429
16:25:07|0.04944416
16:25:08|0.04948192
16:25:09|0.04940012
16:25:10|0.04940012
16:25:11|0.04947782
16:25:13|0.04947782
16:25:13|0.04947782
16:25:14|0.04935
16:25:16|0.04935
16:25:17|0.04940014
16:25:18|0.04940014
16:25:19|0.04935981
16:25:19|0.04930909
16:25:20|0.04930909
16:25:22|0.04930909
16:25:23|0.04930909
16:25:24|0.049273
16:25:25|0.04928355
16:25:26|0.04928355
16:25:27|0.04926875
16:25:28|0.04928355
16:25:29|0.04931863
16:25:30|0.04931333
16:25:31|0.04931333
16:25:32|0.04931333
16:25:33|0.04931333
16:25:34|0.04931333
16:25:35|0.04931333
16:25:37|0.04931333
16:25:37|0.04931333
16:25:38|0.04931333
16:25:39|0.04931333
16:25:41|0.04926764
16:25:42|0.04926764
16:25:43|0.0492794
16:25:44|0.04927975
16:25:45|0.04927975
16:25:46|0.04927975
16:25:47|0.04927975
16:25:48|0.04926764
16:25:49|0.04926764
16:25:49|0.04928355
16:25:52|0.04928355
16:25:52|0.04928355
16:25:53|0.04928355
16:25:54|0.04933785
16:25:55|0.04929477
16:25:57|0.0494405
16:25:58|0.0494405
16:25:59|0.04933151
16:26:00|0.04944044
16:26:01|0.04944044
16:26:02|0.04944044
16:26:03|0.04944044
16:26:04|0.0493593
16:26:05|0.0493593
16:26:06|0.0493593
16:26:07|0.04944044
16:26:08|0.04944044
16:26:09|0.04945
16:26:10|0.04945
16:26:11|0.0494702
16:26:13|0.0494414
16:26:14|0.0494414
16:26:15|0.0494414
16:26:16|0.0494414
16:26:17|0.04945
16:26:18|0.04945
16:26:19|0.04945
16:26:20|0.04945
16:26:21|0.04945
16:26:22|0.04947477
16:26:22|0.04944488
16:26:23|0.04944488
16:26:25|0.0495
16:26:26|0.0495
16:26:27|0.0495
16:26:28|0.04949999
16:26:29|0.04949999
16:26:30|0.04949999
16:26:31|0.04949999
16:26:32|0.04949999
16:26:32|0.04949999
16:26:34|0.04949999
16:26:35|0.04949999
16:26:36|0.04949999
16:26:38|0.04949999
16:26:38|0.04945543
16:26:41|0.04948978
16:26:41|0.04948978
16:26:42|0.04948978
16:26:44|0.04948978
16:26:45|0.04947944
16:26:47|0.04941614
16:26:47|0.04941614
16:26:48|0.04941001
16:26:49|0.04941001
16:26:50|0.04941001
16:26:51|0.04941001
16:26:52|0.04941001
16:26:54|0.04941001
16:26:55|0.04941001
16:26:56|0.04941001
16:26:56|0.04941001
16:26:58|0.04941001
16:26:58|0.04941001
16:27:00|0.04941001
16:27:01|0.04941001
16:27:01|0.04941001
16:27:03|0.04941001
16:27:04|0.04941022
16:27:05|0.04941022
16:27:06|0.04941022
16:27:07|0.04941022
16:27:08|0.04941022
16:27:09|0.04941022
16:27:09|0.04941022
16:27:11|0.04947
16:27:12|0.04947
16:27:13|0.04947
16:27:14|0.04947
16:27:15|0.04949372
16:27:16|0.04949414
16:27:16|0.04947
16:27:18|0.04947
16:27:19|0.04947001
16:27:19|0.04947001
16:27:21|0.04942134
16:27:22|0.04942134
16:27:23|0.0495
16:27:23|0.0495
16:27:24|0.0495
16:27:26|0.0495
16:27:27|0.0495
16:27:28|0.0495
16:27:28|0.0495
16:27:30|0.0495
16:27:31|0.0495
16:27:31|0.0495
16:27:33|0.0495
16:27:34|0.04957914
16:27:35|0.04957914
16:27:37|0.04958353
16:27:38|0.04958353
16:27:40|0.04958353
16:27:41|0.04961111
16:27:43|0.04961111
16:27:44|0.04958353
16:27:44|0.04958353
16:27:46|0.04961072
16:27:47|0.04961072
16:27:48|0.04958354
16:27:49|0.04958354
16:27:50|0.04958354
16:27:51|0.04958354
16:27:52|0.04958354
16:27:54|0.04952467
16:27:54|0.04952467
16:27:56|0.04958354
16:27:57|0.04958354
16:27:58|0.04958354
16:27:59|0.04958354
16:27:59|0.04958354
16:28:01|0.04958354
16:28:02|0.04960856
16:28:03|0.04950006
16:28:04|0.04960858
16:28:05|0.04958354
16:28:07|0.04961071
16:28:08|0.04961071
16:28:09|0.04958355
16:28:10|0.04958355
16:28:11|0.04958355
16:28:12|0.04958355
16:28:13|0.04958355
16:28:14|0.04958355
16:28:15|0.04958361
16:28:16|0.0495836
16:28:17|0.04961072
16:28:18|0.04958361
16:28:19|0.04958361
16:28:20|0.04958361
16:28:22|0.04958361
16:28:23|0.04963636
16:28:24|0.04963636
16:28:25|0.04963636
16:28:26|0.04961212
16:28:27|0.04961068
16:28:28|0.04961068
16:28:29|0.04961068
16:28:30|0.04963636
16:28:31|0.04963636
16:28:32|0.04963636
16:28:33|0.04963636
16:28:34|0.04963835
16:28:35|0.04963836
16:28:36|0.04963836
16:28:37|0.04963835
16:28:38|0.04963835
16:28:39|0.04963835
16:28:41|0.04963835
16:28:42|0.04963835
16:28:43|0.04963835
16:28:44|0.04963835
16:28:45|0.04963835
16:28:46|0.04963835
16:28:47|0.04963835
16:28:49|0.04963835
16:28:51|0.04963834
16:28:52|0.04963834
16:28:54|0.04963834
16:28:54|0.04963834
16:28:55|0.04959552
16:28:57|0.04963827
16:28:57|0.04963824
16:28:59|0.04963824
16:29:00|0.04963824
16:29:01|0.04963824
16:29:02|0.04963824
16:29:04|0.04963824
16:29:05|0.04963824
16:29:06|0.04972999
16:29:07|0.04972999
16:29:08|0.04961996
16:29:09|0.04961996
16:29:10|0.04961996
16:29:11|0.04961996
16:29:12|0.04961996
16:29:13|0.04961996
16:29:14|0.04963822
16:29:15|0.04963822
16:29:16|0.04963822
16:29:17|0.04963822
16:29:18|0.04961993
16:29:19|0.04961993
16:29:20|0.04961993
16:29:21|0.04961993
16:29:22|0.04961993
16:29:23|0.04961993
16:29:24|0.04961993
16:29:25|0.04961993
16:29:26|0.04961993
16:29:27|0.04961993
16:29:28|0.04961993
16:29:29|0.04961993
16:29:30|0.04961993
16:29:31|0.04961993
16:29:32|0.04961993
16:29:33|0.04961993
16:29:34|0.04961993
16:29:35|0.04958366
16:29:36|0.04958366
16:29:37|0.04958366
16:29:39|0.04958366
16:29:40|0.04958366
16:29:41|0.04961976
16:29:43|0.04961976
16:29:43|0.04958354
16:29:45|0.04958365
16:29:46|0.04958365
16:29:47|0.04960164
16:29:48|0.04958368
16:29:49|0.04958368
16:29:50|0.04958368
16:29:51|0.04958368
16:29:53|0.04958368
16:29:53|0.04958368
16:29:54|0.04958368
16:29:55|0.04958368
16:29:56|0.04958368
16:29:58|0.04958369
16:29:59|0.04958369
16:30:00|0.04958369
16:30:02|0.04958369
16:30:02|0.04958369
16:30:04|0.04958369
16:30:05|0.04958369
16:30:06|0.04958369
16:30:07|0.04958369
16:30:08|0.04960164
16:30:09|0.04960164
16:30:10|0.04960164
16:30:11|0.04960164
16:30:12|0.04960164
16:30:13|0.04960164
16:30:14|0.04960164
16:30:15|0.04960164
16:30:16|0.04960164
16:30:17|0.04960164
16:30:18|0.0496
16:30:19|0.0496
16:30:20|0.0496
16:30:21|0.04958169
16:30:22|0.04958169
16:30:23|0.04958169
16:30:24|0.04958169
16:30:25|0.04958169
16:30:26|0.04958169
16:30:27|0.04958169
16:30:28|0.04958169
16:30:29|0.04958169
16:30:30|0.04958169
16:30:31|0.04958169
16:30:32|0.04957587
16:30:33|0.04957587
16:30:34|0.04957587
16:30:35|0.04957587
16:30:36|0.04950374
16:30:37|0.04950374
16:30:38|0.04950374
16:30:40|0.04950374
16:30:41|0.04950374
16:30:43|0.04950407
16:30:44|0.04950407
16:30:45|0.04957587
16:30:46|0.04957587
16:30:47|0.04957587
16:30:48|0.04950576
16:30:49|0.04950576
16:30:51|0.04958169
16:30:52|0.04958169
16:30:53|0.04958169
16:30:54|0.04958169
16:30:55|0.04958169
16:30:56|0.04958169
16:30:57|0.04958169
16:30:57|0.04958169
16:30:58|0.04958169
16:30:59|0.04958169
16:31:01|0.0496
16:31:02|0.04961996
16:31:03|0.04961996
16:31:04|0.04958111
16:31:04|0.04958111
16:31:05|0.04958111
16:31:07|0.04958169
16:31:07|0.04958169
16:31:09|0.04958169
16:31:09|0.04958169
16:31:11|0.04958169
16:31:11|0.04958169
16:31:12|0.04958169
16:31:14|0.04958169
16:31:15|0.04958169
16:31:16|0.04958169
16:31:16|0.04958169
16:31:18|0.04958169
16:31:19|0.04958369
16:31:20|0.04958369
16:31:21|0.04958369
16:31:22|0.04961757
16:31:23|0.04961757
16:31:25|0.04958114
16:31:26|0.04958114
16:31:27|0.04958114
16:31:27|0.04958114
16:31:29|0.04961755
16:31:30|0.04958113
16:31:31|0.04958113
16:31:32|0.04958113
16:31:33|0.04958113
16:31:34|0.04959982
16:31:35|0.04959982
16:31:36|0.04959982
16:31:36|0.04959979
16:31:38|0.04959979
16:31:39|0.04959979
16:31:40|0.04959979
16:31:42|0.04959979
16:31:43|0.04955546
16:31:45|0.04955546
16:31:46|0.04955546
16:31:47|0.04955546
16:31:48|0.04955612
16:31:49|0.04955612
16:31:50|0.04955612
16:31:51|0.04955612
16:31:51|0.04955612
16:31:52|0.04955612
16:31:54|0.04955612
16:31:55|0.04955612
16:31:56|0.04955612
16:31:57|0.04955612
16:31:58|0.04957264
16:31:59|0.04955614
16:31:59|0.04955614
16:32:01|0.04955614
16:32:02|0.04955614
16:32:04|0.04955614
16:32:05|0.04955614
16:32:06|0.04955614
16:32:06|0.04955614
16:32:08|0.04957264
16:32:09|0.04957264
16:32:10|0.04957264
16:32:11|0.04957264
16:32:12|0.04957264
16:32:13|0.04957264
16:32:14|0.04957264
16:32:15|0.04957264
16:32:16|0.04957264
16:32:17|0.04957264
16:32:18|0.04957264
16:32:20|0.04957264
16:32:20|0.04957264
16:32:21|0.04957264
16:32:22|0.04957264
16:32:24|0.0495
16:32:25|0.0495
16:32:26|0.0495
16:32:27|0.0495
16:32:28|0.0495
16:32:29|0.04951544
16:32:30|0.04951544
16:32:31|0.04951544
16:32:32|0.04945924
16:32:33|0.04945924
16:32:34|0.04945924
16:32:36|0.04950001
16:32:36|0.04950001
16:32:37|0.04950001
16:32:38|0.04945893
16:32:39|0.04945893
16:32:41|0.04945893
16:32:42|0.04945893
16:32:44|0.04945893
16:32:45|0.04950001
16:32:46|0.04950001
16:32:48|0.04942267
16:32:48|0.04942267
16:32:49|0.04942267
16:32:51|0.04942267
16:32:52|0.04942267
16:32:53|0.04942267
16:32:54|0.04942134
16:32:55|0.04942134
16:32:56|0.04942134
16:32:57|0.04942134
16:32:58|0.04942134
16:32:59|0.04942134
16:33:00|0.04942134
16:33:01|0.04947765
16:33:02|0.04947765
16:33:03|0.04947765
16:33:04|0.04942141
16:33:05|0.04949042
16:33:06|0.04942221
16:33:07|0.04949032
16:33:08|0.0494227
16:33:09|0.0494227
16:33:10|0.0494227
16:33:11|0.0494227
16:33:11|0.0494227
16:33:13|0.0494246
16:33:14|0.0494246
16:33:15|0.0494246
16:33:16|0.04942468
16:33:17|0.04942468
16:33:18|0.04942468
16:33:19|0.04942468
16:33:20|0.04942468
16:33:21|0.04942468
16:33:22|0.04942468
16:33:23|0.04942468
16:33:24|0.04942468
16:33:25|0.04942468
16:33:26|0.04942468
16:33:27|0.04942484
16:33:28|0.04942484
16:33:29|0.04949974
16:33:30|0.04949974
16:33:31|0.04949974
16:33:32|0.04949974
16:33:33|0.04949974
16:33:34|0.04949974
16:33:35|0.04949974
16:33:36|0.04949974
16:33:37|0.04949974
16:33:38|0.04949974
16:33:39|0.04949974
16:33:40|0.04949974
16:33:41|0.04949974
16:33:43|0.04949974
16:33:44|0.04949974
16:33:45|0.04949974
16:33:46|0.04949974
16:33:47|0.04949974
16:33:48|0.04949974
16:33:49|0.04949974
16:33:50|0.04943001
16:33:51|0.04943001
16:33:52|0.04943001
16:33:54|0.04943001
16:33:55|0.04943001
16:33:55|0.04943001
16:33:57|0.04943001
16:33:58|0.04943001
16:33:58|0.04943001
16:34:00|0.04949865
16:34:00|0.04949865
16:34:02|0.04949865
16:34:03|0.04943018
16:34:04|0.04943021
16:34:05|0.04949974
16:34:06|0.04949968
16:34:07|0.04949861
16:34:08|0.04949861
16:34:09|0.04943024
16:34:10|0.04943024
16:34:11|0.04943024
16:34:12|0.04943024
16:34:13|0.04943024
16:34:14|0.04943024
16:34:15|0.04943024
16:34:16|0.04943024
16:34:17|0.04943033
16:34:18|0.04943033
16:34:19|0.04943033
16:34:21|0.04943033
16:34:22|0.04943033
16:34:23|0.04943033
16:34:24|0.04951802
16:34:24|0.04945853
16:34:25|0.04945853
16:34:27|0.04945853
16:34:27|0.04945853
16:34:29|0.04945853
16:34:30|0.04945853
16:34:31|0.04955076
16:34:32|0.04955219
16:34:33|0.04946885
16:34:34|0.04946885
16:34:35|0.04946885
16:34:36|0.04955219
16:34:37|0.04955219
16:34:38|0.04955219
16:34:39|0.04947011
16:34:40|0.04947011
16:34:41|0.04947011
16:34:43|0.04947011
16:34:44|0.04953252
16:34:45|0.04953252
16:34:47|0.04953252
16:34:47|0.04953254
16:34:49|0.04953254
16:34:50|0.04953254
16:34:51|0.04953254
16:34:52|0.04953254
16:34:54|0.04953246
16:34:54|0.04953246
16:34:56|0.04953246
16:34:56|0.04953246
16:34:57|0.04947324
16:34:59|0.04947327
16:35:00|0.04947327
16:35:01|0.04953246
16:35:01|0.04953246
16:35:03|0.04953246
16:35:04|0.04953246
16:35:04|0.04953252
16:35:05|0.04953252
16:35:06|0.04953252
16:35:08|0.04953252
16:35:09|0.04953252
16:35:10|0.04953252
16:35:12|0.04953245
16:35:13|0.04953245
16:35:14|0.04953245
16:35:15|0.04953245
16:35:17|0.04953245
16:35:17|0.04953246
16:35:18|0.04953246
16:35:19|0.04948703
16:35:20|0.04948703
16:35:21|0.04948703
16:35:22|0.04948703
16:35:24|0.04948703
16:35:25|0.04948703
16:35:26|0.04948703
16:35:27|0.04948703
16:35:28|0.04948703
16:35:29|0.04948703
16:35:30|0.04953245
16:35:30|0.04953245
16:35:31|0.04953245
16:35:33|0.04953245
16:35:34|0.04953245
16:35:34|0.04953245
16:35:36|0.04953245
16:35:36|0.04953245
16:35:38|0.04950999
16:35:39|0.04950999
16:35:40|0.04953246
16:35:40|0.04953246
16:35:42|0.04953246
16:35:44|0.04953246
16:35:45|0.04953246
16:35:47|0.04953246
16:35:48|0.04953246
16:35:49|0.04953246
16:35:50|0.04953246
16:35:51|0.04953246
16:35:52|0.04953246
16:35:54|0.04953246
16:35:55|0.04959998
16:35:56|0.04959747
16:35:57|0.04959747
16:35:58|0.04959747
16:35:59|0.04953247
16:36:00|0.04953247
16:36:01|0.049595
16:36:02|0.049595
16:36:03|0.049595
16:36:04|0.049595
16:36:05|0.049595
16:36:06|0.049595
16:36:07|0.049595
16:36:08|0.04950456
16:36:10|0.04950456
16:36:10|0.04950456
16:36:11|0.04950456
16:36:12|0.04959483
16:36:13|0.04959483
16:36:14|0.04959483
16:36:15|0.04959452
16:36:16|0.04959452
16:36:17|0.04959452
16:36:18|0.04959452
16:36:19|0.04957402
16:36:20|0.04957402
16:36:21|0.04957402
16:36:22|0.04950631
16:36:23|0.04950631
16:36:24|0.04953247
16:36:25|0.04957139
16:36:26|0.04957133
16:36:27|0.0495713
16:36:28|0.04950625
16:36:29|0.04950625
16:36:30|0.04957122
16:36:31|0.04957122
16:36:32|0.04957122
16:36:33|0.04957122
16:36:34|0.04957122
16:36:35|0.04957122
16:36:36|0.04950625
16:36:37|0.04950625
16:36:38|0.04956947
16:36:40|0.04956947
16:36:40|0.04956947
16:36:41|0.04956947
16:36:43|0.04956947
16:36:44|0.04957133
16:36:46|0.04957133
16:36:46|0.04957133
16:36:48|0.04956947
16:36:49|0.04956947
16:36:51|0.04957133
16:36:52|0.04957133
16:36:52|0.04957133
16:36:54|0.04956947
16:36:56|0.04956947
16:36:57|0.04956947
16:36:58|0.04956947
16:36:59|0.04956947
16:37:00|0.04958994
16:37:01|0.04958994
16:37:02|0.04958992
16:37:03|0.04958992
16:37:04|0.04958992
16:37:05|0.04958992
16:37:05|0.04957133
16:37:07|0.04957133
16:37:08|0.04957133
16:37:09|0.04957133
16:37:09|0.04957133
16:37:10|0.04957133
16:37:12|0.04957133
16:37:13|0.04957133
16:37:14|0.0495899
16:37:15|0.0495899
16:37:16|0.0495899
16:37:17|0.04956
16:37:17|0.04956
16:37:19|0.04956
16:37:20|0.04956
16:37:20|0.04956
16:37:22|0.04956
16:37:23|0.04956
16:37:24|0.04956
16:37:25|0.04956
16:37:25|0.04956
16:37:26|0.04956
16:37:27|0.04956
16:37:29|0.04956
16:37:30|0.04956001
16:37:31|0.04956001
16:37:31|0.04956001
16:37:33|0.0495069
16:37:34|0.0495069
16:37:34|0.0495069
16:37:36|0.0495069
16:37:37|0.0495069
16:37:38|0.0495069
16:37:39|0.0495069
16:37:40|0.04956
16:37:40|0.04956
16:37:42|0.04956
16:37:43|0.04956
16:37:44|0.04956
16:37:45|0.04958409
16:37:47|0.04950893
16:37:48|0.04950893
16:37:48|0.04950893
16:37:49|0.04950893
16:37:50|0.04950893
16:37:52|0.04950893
16:37:54|0.04956899
16:37:54|0.04956899
16:37:55|0.04956899
16:37:56|0.04950705
16:37:57|0.04950705
16:37:59|0.04950705
16:37:59|0.04950705
16:38:01|0.04950705
16:38:02|0.04950705
16:38:03|0.04956899
16:38:04|0.04956899
16:38:05|0.04956899
16:38:06|0.04956899
16:38:06|0.04956899
16:38:07|0.04956899
16:38:08|0.04956899
16:38:10|0.04956899
16:38:11|0.04956899
16:38:11|0.04956899
16:38:12|0.04956899
16:38:13|0.04952001
16:38:15|0.04956282
16:38:15|0.04956282
16:38:17|0.04956282
16:38:18|0.04956282
16:38:19|0.04956282
16:38:20|0.04955999
16:38:21|0.04955999
16:38:22|0.04955999
16:38:22|0.04955999
16:38:23|0.04955999
16:38:24|0.04951998
16:38:26|0.04951998
16:38:26|0.04951998
16:38:28|0.04951998
16:38:28|0.04951998
16:38:30|0.04951998
16:38:30|0.04952001
16:38:32|0.04952001
16:38:33|0.04952001
16:38:34|0.04952001
16:38:34|0.04952001
16:38:35|0.04952001
16:38:37|0.04952001
16:38:37|0.04952001
16:38:38|0.04954997
16:38:39|0.04952001
16:38:41|0.04952001
16:38:42|0.04952001
16:38:43|0.04952001
16:38:44|0.04952002
16:38:45|0.04952002
16:38:47|0.04952002
16:38:48|0.04952002
16:38:49|0.04952001
16:38:50|0.04952001
16:38:51|0.04952001
16:38:52|0.04952001
16:38:54|0.04952001
16:38:55|0.04952001
16:38:57|0.04952001
16:38:57|0.04952001
16:38:59|0.04955098
16:38:59|0.04955098
16:39:00|0.04955098
16:39:02|0.04955098
16:39:03|0.04955098
16:39:03|0.04955098
16:39:04|0.04955098
16:39:06|0.04955098
16:39:07|0.04955098
16:39:08|0.04955098
16:39:09|0.04955098
16:39:11|0.04955098
16:39:11|0.04950008
16:39:12|0.04950008
16:39:13|0.04950008
16:39:15|0.0495
16:39:16|0.0495
16:39:16|0.04954993
16:39:17|0.04954993
16:39:19|0.04954993
16:39:19|0.04954993
16:39:21|0.04954993
16:39:21|0.04954989
16:39:23|0.04954989
16:39:23|0.0495
16:39:25|0.0495
16:39:26|0.0495
16:39:27|0.0495
16:39:28|0.0495
16:39:29|0.0495
16:39:30|0.0495
16:39:31|0.0495
16:39:33|0.0495
16:39:34|0.0495
16:39:35|0.04949995
16:39:35|0.04949995
16:39:37|0.04949995
16:39:37|0.04949995
16:39:39|0.04949995
16:39:39|0.04947326
16:39:41|0.04950001
16:39:42|0.0495
16:39:43|0.0495
16:39:44|0.0495
16:39:45|0.0495
16:39:46|0.0495
16:39:47|0.0495
16:39:49|0.0495
16:39:50|0.0495
16:39:51|0.0495
16:39:53|0.0495
16:39:53|0.0495
16:39:54|0.0495
16:39:56|0.04947324
16:39:57|0.04946
16:39:58|0.04946
16:39:59|0.04946
16:40:00|0.04942494
16:40:01|0.04942494
16:40:02|0.04942494
16:40:03|0.04949996
16:40:04|0.04949996
16:40:05|0.04946001
16:40:07|0.04946001
16:40:07|0.04946001
16:40:08|0.04946001
16:40:09|0.04946001
16:40:10|0.04946001
16:40:11|0.04949973
16:40:13|0.04949973
16:40:13|0.04949973
16:40:14|0.04942784
16:40:15|0.04942784
16:40:17|0.04942784
16:40:17|0.04942784
16:40:18|0.04942784
16:40:20|0.04949952
16:40:21|0.04949952
16:40:22|0.04942834
16:40:24|0.04942784
16:40:25|0.04942835
16:40:26|0.04942835
16:40:27|0.04942835
16:40:28|0.04942835
16:40:29|0.04942835
16:40:30|0.04942491
16:40:31|0.04948737
16:40:32|0.04948737
16:40:33|0.04949734
16:40:34|0.04942491
16:40:35|0.04942491
16:40:36|0.04942491
16:40:37|0.04942491
16:40:38|0.04942491
16:40:39|0.04942491
16:40:40|0.04942491
16:40:41|0.04942835
16:40:42|0.04942835
16:40:43|0.04942835
16:40:44|0.04942835
16:40:45|0.04942835
16:40:46|0.04948715
16:40:47|0.04948715
16:40:49|0.04948715
16:40:50|0.04948715
16:40:51|0.04948715
16:40:52|0.04948707
16:40:54|0.04948707
16:40:54|0.04948707
16:40:55|0.04948707
16:40:56|0.04948707
16:40:58|0.04948702
16:40:59|0.04948702
16:41:01|0.04948702
16:41:01|0.04948702
16:41:03|0.04948702
16:41:04|0.04948702
16:41:04|0.04948702
16:41:06|0.04948702
16:41:07|0.04948702
16:41:08|0.04948702
16:41:09|0.04948693
16:41:10|0.04948693
16:41:11|0.04948693
16:41:12|0.04948693
16:41:14|0.04948693
16:41:14|0.04948693
16:41:15|0.04948693
16:41:16|0.04946004
16:41:17|0.04946004
16:41:18|0.04946004
16:41:19|0.04946004
16:41:20|0.04946004
16:41:21|0.04946004
16:41:22|0.04946004
16:41:23|0.04946004
16:41:24|0.04946004
16:41:25|0.04946004
16:41:26|0.04946004
16:41:27|0.04946004
16:41:29|0.04946004
16:41:30|0.04946004
16:41:31|0.04946004
16:41:32|0.04946004
16:41:33|0.04946003
16:41:34|0.04946003
16:41:35|0.04946003
16:41:36|0.04946003
16:41:37|0.04946003
16:41:38|0.04948364
16:41:39|0.04942492
16:41:40|0.04942492
16:41:41|0.04948353
16:41:42|0.04948353
16:41:42|0.04948353
16:41:44|0.04942492
16:41:45|0.04942492
16:41:46|0.04942492
16:41:47|0.04942492
16:41:48|0.04942492
16:41:50|0.04942492
16:41:51|0.04942492
16:41:52|0.0494249
16:41:54|0.04942492
16:41:55|0.04942492
16:41:56|0.04942492
16:41:57|0.04942492
16:41:58|0.04942492
16:41:59|0.04942492
16:42:00|0.04942492
16:42:01|0.04942492
16:42:02|0.04942492
16:42:03|0.0494249
16:42:04|0.0494249
16:42:05|0.0494249
16:42:06|0.0494249
16:42:07|0.0494249
16:42:09|0.04942538
16:42:10|0.04942538
16:42:10|0.04942538
16:42:12|0.04942538
16:42:13|0.04942538
16:42:14|0.04942538
16:42:16|0.04942538
16:42:16|0.04942538
16:42:17|0.04942538
16:42:18|0.04942538
16:42:19|0.04942538
16:42:20|0.04942538
16:42:21|0.04942538
16:42:22|0.04942538
16:42:24|0.04942538
16:42:24|0.04942538
16:42:25|0.04942538
16:42:26|0.04942538
16:42:27|0.04942538
16:42:28|0.04942538
16:42:29|0.04947999
16:42:30|0.04947999
16:42:31|0.04947999
16:42:32|0.04947999
16:42:33|0.04947999
16:42:34|0.04947999
16:42:35|0.04942544
16:42:36|0.04942544
16:42:37|0.04942544
16:42:38|0.04947986
16:42:39|0.04947986
16:42:40|0.04947986
16:42:41|0.04947986
16:42:42|0.04942544
16:42:43|0.04942544
16:42:44|0.04942544
16:42:45|0.04942544
16:42:47|0.04947985
16:42:47|0.04947985
16:42:48|0.04947985
16:42:50|0.04947985
16:42:51|0.04947985
16:42:53|0.04947985
16:42:54|0.04947985
16:42:56|0.04947616
16:42:56|0.04947616
16:42:57|0.04947616
16:42:58|0.04947992
16:43:00|0.04947992
16:43:01|0.04947992
16:43:02|0.04947992
16:43:03|0.04947992
16:43:04|0.04947992
16:43:05|0.04947992
16:43:07|0.04947992
16:43:07|0.04947992
16:43:08|0.04947992
16:43:09|0.04944993
16:43:10|0.04944993
16:43:11|0.04944993
16:43:12|0.04944993
16:43:13|0.04944993
16:43:14|0.04944993
16:43:15|0.04944993
16:43:16|0.04944985
16:43:17|0.04944985
16:43:18|0.04944985
16:43:19|0.04944985
16:43:20|0.04944985
16:43:21|0.04944985
16:43:22|0.04944985
16:43:23|0.04944985
16:43:24|0.04942835
16:43:25|0.04944979
16:43:26|0.04944979
16:43:27|0.04944979
16:43:28|0.04944979
16:43:30|0.04944979
16:43:31|0.04944979
16:43:32|0.04944932
16:43:33|0.04944932
16:43:34|0.04944985
16:43:35|0.04944985
16:43:36|0.04944985
16:43:37|0.04944985
16:43:38|0.04944979
16:43:39|0.04942835
16:43:40|0.04942835
16:43:41|0.04942835
16:43:42|0.04942835
16:43:43|0.04942835
16:43:44|0.04942835
16:43:45|0.04942835
16:43:46|0.04942835
16:43:47|0.04942835
16:43:48|0.04942835
16:43:49|0.04942835
16:43:50|0.04944985
16:43:51|0.04944985
16:43:53|0.04944985
16:43:53|0.04944985
16:43:54|0.04942835
16:43:55|0.04944984
16:43:56|0.04944984
16:43:57|0.04942544
16:43:59|0.04944985
16:44:00|0.04944985
16:44:01|0.04944985
16:44:02|0.04942836
16:44:03|0.0494249
16:44:05|0.0494249
16:44:05|0.0494249
16:44:06|0.0494249
16:44:07|0.04942835
16:44:08|0.04942492
16:44:09|0.04942495
16:44:10|0.0494249
16:44:11|0.0494249
16:44:12|0.04944984
16:44:13|0.04944984
16:44:15|0.04944984
16:44:16|0.04944984
16:44:17|0.04944984
16:44:18|0.04944984
16:44:18|0.04944984
16:44:20|0.0494249
16:44:21|0.0494249
16:44:22|0.0494249
16:44:23|0.04942495
16:44:23|0.0494249
16:44:25|0.0494249
16:44:26|0.0494249
16:44:27|0.0494249
16:44:28|0.0494249
16:44:29|0.0494249
16:44:30|0.0494249
16:44:31|0.04942495
16:44:32|0.04942495
16:44:33|0.04942495
16:44:33|0.04942495
16:44:35|0.04942495
16:44:36|0.04942495
16:44:37|0.04944984
16:44:37|0.04942495
16:44:39|0.04942491
16:44:40|0.04944982
16:44:41|0.0494249
16:44:42|0.0494249
16:44:43|0.0494249
16:44:44|0.0494249
16:44:45|0.0494249
16:44:46|0.04944875
16:44:47|0.04944576
16:44:48|0.04944984
16:44:48|0.04944984
16:44:50|0.04942494
16:44:51|0.04942492
16:44:51|0.04942492
16:44:53|0.04942492
16:44:55|0.0494249
16:44:55|0.0494249
16:44:56|0.0494249
16:44:58|0.04944983
16:45:00|0.04942492
16:45:00|0.04942492
16:45:01|0.04942492
16:45:02|0.04942492
16:45:03|0.04942492
16:45:04|0.04942492
16:45:05|0.04942492
16:45:06|0.04942492
16:45:07|0.04942492
16:45:08|0.04942492
16:45:09|0.04942492
16:45:10|0.04942492
16:45:11|0.04942492
16:45:13|0.04942492
16:45:14|0.04942492
16:45:15|0.04942492
16:45:17|0.04944984
16:45:17|0.04944984
16:45:19|0.049425
16:45:19|0.049425
16:45:21|0.04949999
16:45:22|0.04949999
16:45:23|0.0495
16:45:24|0.0495
16:45:25|0.0495
16:45:26|0.0495
16:45:27|0.04950001
16:45:28|0.04950001
16:45:29|0.04950001
16:45:30|0.04950001
16:45:31|0.04950001
16:45:32|0.04950001
16:45:33|0.04950001
16:45:34|0.04950001
16:45:36|0.04950001
16:45:36|0.04950001
16:45:37|0.04950001
16:45:38|0.04950001
16:45:39|0.04950001
16:45:40|0.04950001
16:45:41|0.04953245
16:45:42|0.04953245
16:45:43|0.04953245
16:45:44|0.04953245
16:45:45|0.04953245
16:45:46|0.04953245
16:45:47|0.0495
16:45:48|0.04948688
16:45:49|0.04948687
16:45:50|0.04948693
16:45:51|0.04948693
16:45:53|0.04948693
16:45:54|0.04948693
16:45:56|0.04948693
16:45:57|0.04948693
16:45:57|0.04948693
16:45:59|0.04948693
16:46:00|0.04950001
16:46:01|0.04950001
16:46:02|0.04950001
16:46:04|0.04948693
16:46:04|0.04948693
16:46:06|0.04948693
16:46:06|0.04948693
16:46:07|0.04948693
16:46:08|0.04948693
16:46:10|0.04948693
16:46:10|0.04948693
16:46:12|0.04948693
16:46:14|0.04948693
16:46:15|0.04953063
16:46:15|0.04953063
16:46:16|0.04954326
16:46:18|0.04954326
16:46:18|0.04954326
16:46:19|0.04954326
16:46:21|0.04954326
16:46:21|0.04954326
16:46:23|0.04948693
16:46:23|0.04948693
16:46:25|0.04948693
16:46:25|0.04948693
16:46:27|0.04948693
16:46:28|0.04954402
16:46:29|0.04954402
16:46:29|0.04954397
16:46:31|0.04954397
16:46:31|0.04954397
16:46:33|0.04954397
16:46:33|0.04954392
16:46:35|0.04954392
16:46:36|0.04954392
16:46:37|0.04954392
16:46:37|0.04954392
16:46:39|0.04948717
16:46:39|0.04948717
16:46:41|0.04954385
16:46:42|0.04954385
16:46:43|0.04948719
16:46:43|0.04948719
16:46:45|0.04948719
16:46:45|0.04948719
16:46:46|0.04948719
16:46:47|0.04948719
16:46:48|0.04948719
16:46:50|0.04954377
16:46:51|0.04954377
16:46:53|0.04954377
16:46:54|0.04954377
16:46:54|0.04954377
16:46:56|0.04954377
16:46:57|0.04954397
16:46:59|0.04954397
16:47:00|0.04954397
16:47:01|0.04954397
16:47:02|0.04954397
16:47:03|0.04954397
16:47:05|0.04954377
16:47:06|0.04954377
16:47:07|0.04954386
16:47:09|0.04954386
16:47:10|0.04954386
16:47:11|0.04954386
16:47:12|0.04957956
16:47:13|0.04955001
16:47:14|0.04953711
16:47:15|0.04953711
16:47:16|0.04954386
16:47:17|0.04954386
16:47:18|0.04954386
16:47:19|0.04953354
16:47:20|0.04953354
16:47:21|0.04953354
16:47:22|0.04951944
16:47:23|0.04953602
16:47:24|0.04953711
16:47:25|0.04948717
16:47:26|0.04948717
16:47:27|0.04945253
16:47:28|0.04953711
16:47:29|0.04953711
16:47:30|0.04953711
16:47:31|0.04953711
16:47:32|0.04953711
16:47:33|0.04952677
16:47:34|0.04952677
16:47:35|0.04952677
16:47:36|0.04952677
16:47:37|0.04952672
16:47:38|0.04952672
16:47:39|0.04952672
16:47:40|0.04952672
16:47:41|0.04952672
16:47:42|0.04952672
16:47:43|0.04952672
16:47:44|0.04952662
16:47:45|0.04952662
16:47:46|0.04952662
16:47:47|0.04952662
16:47:48|0.04952662
16:47:49|0.04952656
16:47:50|0.04952656
16:47:51|0.04952656
16:47:52|0.04952627
16:47:53|0.04952628
16:47:54|0.04945747
16:47:56|0.04946272
16:47:57|0.04946272
16:47:57|0.04946272
16:47:59|0.04946272
16:48:00|0.04946272
16:48:01|0.04946272
16:48:01|0.04946272
16:48:03|0.04946272
16:48:04|0.04946272
16:48:05|0.04946393
16:48:06|0.04946393
16:48:07|0.04952621
16:48:08|0.04952621
16:48:10|0.04952621
16:48:11|0.04952621
16:48:12|0.04952621
16:48:13|0.04952621
16:48:14|0.04952622
16:48:16|0.04952622
16:48:17|0.04952622
16:48:17|0.04952619
16:48:19|0.04952619
16:48:20|0.04952619
16:48:20|0.04952619
16:48:22|0.04952619
16:48:23|0.04952619
16:48:23|0.04952619
16:48:25|0.04952619
16:48:26|0.04952619
16:48:26|0.04952619
16:48:27|0.04952619
16:48:29|0.04952618
16:48:30|0.04952618
16:48:31|0.04952618
16:48:31|0.04952618
16:48:32|0.04952618
16:48:34|0.04952618
16:48:34|0.04952618
16:48:36|0.04946481
16:48:36|0.04946481
16:48:37|0.04946481
16:48:38|0.04946481
16:48:40|0.04946481
16:48:41|0.04946481
16:48:42|0.04946481
16:48:43|0.04946481
16:48:43|0.04946481
16:48:45|0.04946493
16:48:45|0.04946493
16:48:46|0.04946493
16:48:47|0.04946493
16:48:49|0.04946493
16:48:50|0.04946493
16:48:51|0.04952617
16:48:52|0.04946596
16:48:52|0.04946596
16:48:54|0.04946596
16:48:55|0.04946596
16:48:57|0.04946596
16:48:57|0.04952486
16:48:58|0.04952486
16:49:00|0.04952486
16:49:01|0.04952486
16:49:03|0.04952486
16:49:03|0.04946808
16:49:04|0.04946808
16:49:05|0.04946808
16:49:06|0.04946808
16:49:07|0.04953711
16:49:09|0.04947394
16:49:10|0.04947394
16:49:11|0.04947394
16:49:11|0.04947394
16:49:13|0.0495691
16:49:14|0.0495691
16:49:15|0.0495691
16:49:16|0.0495691
16:49:17|0.0495691
16:49:19|0.0495691
16:49:19|0.0495691
16:49:20|0.0495691
16:49:21|0.0495691
16:49:23|0.0495691
16:49:24|0.0495691
16:49:25|0.0495691
16:49:26|0.0495691
16:49:27|0.0495691
16:49:28|0.0495691
16:49:29|0.0495691
16:49:30|0.0495691
16:49:31|0.0495691
16:49:32|0.0495691
16:49:33|0.04959623
16:49:34|0.0496
16:49:35|0.0496
16:49:36|0.0496
16:49:37|0.0496
16:49:38|0.0496
16:49:39|0.04961111
16:49:40|0.04961111
16:49:41|0.04961421
16:49:42|0.04961421
16:49:43|0.0496
16:49:44|0.0496
16:49:45|0.0496
16:49:46|0.0496
16:49:47|0.0496
16:49:48|0.0496
16:49:49|0.04963336
16:49:50|0.04963336
16:49:51|0.04963336
16:49:52|0.04963336
16:49:54|0.04963337
16:49:55|0.04963435
16:49:56|0.04963435
16:49:57|0.04963435
16:49:58|0.04963435
16:49:59|0.04963435
16:50:00|0.04965
16:50:02|0.04969999
16:50:03|0.04969999
16:50:04|0.04969999
16:50:05|0.04969999
16:50:06|0.0497
16:50:08|0.0497
16:50:08|0.0497
16:50:10|0.04974086
16:50:12|0.04974086
16:50:12|0.04974086
16:50:14|0.04974086
16:50:15|0.04974086
16:50:15|0.04974086
16:50:17|0.04974086
16:50:18|0.04974087
16:50:19|0.04974087
16:50:20|0.04979058
16:50:21|0.04978561
16:50:22|0.04978561
16:50:23|0.04978561
16:50:24|0.04978561
16:50:25|0.04969999
16:50:26|0.04967765
16:50:27|0.04967765
16:50:28|0.04965569
16:50:29|0.04965569
16:50:30|0.04965569
16:50:31|0.04968703
16:50:32|0.04968703
16:50:33|0.04968703
16:50:34|0.04968703
16:50:35|0.04968703
16:50:36|0.04968703
16:50:37|0.04968703
16:50:38|0.04968703
16:50:39|0.04974
16:50:40|0.04974
16:50:41|0.04974
16:50:42|0.04974
16:50:43|0.04974
16:50:44|0.0497396
16:50:45|0.0497396
16:50:46|0.0497396
16:50:47|0.04969103
16:50:48|0.04973997
16:50:49|0.04973997
16:50:50|0.04968713
16:50:51|0.04972738
16:50:52|0.04973997
16:50:53|0.04973997
16:50:54|0.04973997
16:50:55|0.04973997
16:50:56|0.04968824
16:50:57|0.04968824
16:50:59|0.04968717
16:50:59|0.04973991
16:51:01|0.04973991
16:51:03|0.04973996
16:51:04|0.04973996
16:51:05|0.04973996
16:51:06|0.04973996
16:51:07|0.04973997
16:51:08|0.04973997
16:51:08|0.04973997
16:51:09|0.04969025
16:51:11|0.04973997
16:51:12|0.04973997
16:51:13|0.04973997
16:51:14|0.04973997
16:51:15|0.04973997
16:51:16|0.0496904
16:51:17|0.0496904
16:51:18|0.0496904
16:51:19|0.0496904
16:51:20|0.04973999
16:51:21|0.04973999
16:51:22|0.04973999
16:51:23|0.04973999
16:51:25|0.04972
16:51:25|0.04969642
16:51:27|0.04969642
16:51:28|0.04969642
16:51:29|0.04969642
16:51:30|0.04969642
16:51:30|0.04969642
16:51:32|0.04969642
16:51:32|0.04970001
16:51:34|0.04970001
16:51:35|0.04970001
16:51:36|0.04970001
16:51:36|0.04970001
16:51:38|0.04970001
16:51:39|0.04972
16:51:39|0.04972
16:51:41|0.04972
16:51:42|0.04972
16:51:43|0.04972
16:51:43|0.04972
16:51:45|0.04972
16:51:45|0.04972
16:51:46|0.04972
16:51:47|0.04972
16:51:49|0.04972
16:51:49|0.04972
16:51:50|0.04972
16:51:51|0.04972
16:51:52|0.04972
16:51:54|0.04972
16:51:54|0.04972
16:51:56|0.04972
16:51:57|0.04972
16:51:58|0.04972
16:51:59|0.04972
16:52:01|0.04973999
16:52:02|0.04974
16:52:03|0.04974
16:52:04|0.04974
16:52:05|0.04974
16:52:07|0.04974
16:52:07|0.04974
16:52:09|0.04972006
16:52:10|0.04974
16:52:10|0.04983205
16:52:12|0.04976984
16:52:13|0.04977363
16:52:14|0.04977363
16:52:15|0.04977363
16:52:16|0.04977363
16:52:17|0.04981312
16:52:18|0.04981312
16:52:19|0.04981312
16:52:20|0.04981312
16:52:21|0.04981312
16:52:22|0.04982235
16:52:23|0.04984486
16:52:25|0.04984486
16:52:25|0.04981098
16:52:27|0.04981098
16:52:27|0.04982235
16:52:29|0.04981099
16:52:29|0.04981099
16:52:30|0.04981099
16:52:31|0.04981312
16:52:33|0.04981312
16:52:33|0.04982235
16:52:35|0.049811
16:52:35|0.04981099
16:52:37|0.04981099
16:52:37|0.04984999
16:52:39|0.04981315
16:52:39|0.04981315
16:52:41|0.04984998
16:52:41|0.04981321
16:52:42|0.04981321
16:52:43|0.04984999
16:52:45|0.04984999
16:52:45|0.04984999
16:52:47|0.04984999
16:52:48|0.04984999
16:52:48|0.04984999
16:52:50|0.04984999
16:52:51|0.04982009
16:52:51|0.04984999
16:52:52|0.04985
16:52:54|0.04988796
16:52:54|0.0499
16:52:56|0.04989088
16:52:57|0.04982991
16:52:58|0.04993416
16:52:59|0.04993416
16:53:01|0.04990704
16:53:02|0.04990704
16:53:03|0.04990704
16:53:03|0.049935
16:53:05|0.049935
16:53:06|0.04993416
16:53:07|0.04993416
16:53:07|0.04993586
16:53:09|0.04993586
16:53:10|0.04993586
16:53:11|0.04993586
16:53:12|0.04994999
16:53:13|0.04993586
16:53:14|0.04989457
16:53:16|0.04995964
16:53:17|0.04995964
16:53:17|0.04995964
16:53:19|0.04996
16:53:20|0.04993587
16:53:20|0.04993587
16:53:22|0.04993587
16:53:22|0.04995999
16:53:24|0.04995999
16:53:25|0.04995999
16:53:25|0.04995999
16:53:27|0.04993594
16:53:27|0.04993594
16:53:28|0.04995963
16:53:30|0.04995963
16:53:31|0.04995963
16:53:32|0.04993598
16:53:33|0.04993604
16:53:34|0.04997306
16:53:35|0.04997306
16:53:36|0.049935
16:53:37|0.0499286
16:53:38|0.04993604
16:53:39|0.04993604
16:53:40|0.04993604
16:53:41|0.04993604
16:53:42|0.04992243
16:53:43|0.04992243
16:53:44|0.04993604
16:53:45|0.04993604
16:53:46|0.04993604
16:53:47|0.04993604
16:53:48|0.04993604
16:53:49|0.04993604
16:53:50|0.04993604
16:53:51|0.04993603
16:53:52|0.04988557
16:53:53|0.04988557
16:53:54|0.04988557
16:53:55|0.04988557
16:53:56|0.04988557
16:53:57|0.04988557
16:53:58|0.0498455
16:53:59|0.0498455
16:54:00|0.0498455
16:54:02|0.0498455
16:54:03|0.04984998
16:54:04|0.04984998
16:54:05|0.04982004
16:54:06|0.04982004
16:54:07|0.04984993
16:54:08|0.0498
16:54:10|0.0498
16:54:11|0.0498
16:54:11|0.0498
16:54:13|0.0498
16:54:14|0.04979977
16:54:15|0.04979977
16:54:17|0.04979977
16:54:17|0.04979977
16:54:18|0.04979977
16:54:20|0.04979977
16:54:21|0.04979977
16:54:22|0.04979977
16:54:22|0.04979977
16:54:24|0.04979977
16:54:25|0.04979963
16:54:25|0.04979963
16:54:26|0.04979963
16:54:28|0.04979963
16:54:29|0.04979959
16:54:29|0.04979959
16:54:30|0.04979959
16:54:31|0.04973092
16:54:32|0.04973092
16:54:34|0.04973092
16:54:35|0.04973092
16:54:35|0.04973092
16:54:37|0.0497197
16:54:37|0.0497197
16:54:38|0.0497197
16:54:39|0.0497197
16:54:40|0.0497197
16:54:41|0.0497197
16:54:42|0.0497197
16:54:43|0.0497197
16:54:45|0.04971971
16:54:46|0.04971971
16:54:47|0.04971971
16:54:48|0.04971971
16:54:49|0.04971971
16:54:50|0.04972001
16:54:51|0.04978438
16:54:52|0.04978438
16:54:53|0.04978438
16:54:55|0.04978438
16:54:56|0.04978438
16:54:57|0.04978438
16:54:58|0.04978438
16:54:59|0.04972005
16:55:00|0.04972005
16:55:01|0.04972005
16:55:03|0.04978345
16:55:04|0.04978345
16:55:05|0.04978345
16:55:06|0.04978345
16:55:07|0.04978345
16:55:09|0.04972014
16:55:10|0.04972015
16:55:11|0.04972015
16:55:12|0.04972015
16:55:13|0.04972015
16:55:14|0.04972015
16:55:15|0.04972015
16:55:16|0.04972015
16:55:17|0.04972015
16:55:18|0.0497821
16:55:19|0.0497203
16:55:20|0.0497203
16:55:21|0.0497203
16:55:22|0.0497203
16:55:23|0.0497203
16:55:24|0.0497203
16:55:25|0.0497203
16:55:26|0.0497203
16:55:27|0.04972048
16:55:28|0.04972048
16:55:29|0.04972048
16:55:30|0.04972048
16:55:31|0.04972048
16:55:33|0.0497203
16:55:34|0.04976622
16:55:35|0.04976622
16:55:36|0.04976622
16:55:36|0.04976622
16:55:38|0.04976622
16:55:38|0.04976622
16:55:40|0.04976622
16:55:40|0.04976622
16:55:41|0.04976622
16:55:43|0.04976622
16:55:44|0.04976622
16:55:45|0.04972022
16:55:45|0.04972022
16:55:47|0.04975757
16:55:48|0.04975757
16:55:49|0.04975757
16:55:50|0.04975757
16:55:51|0.04975757
16:55:52|0.04975757
16:55:53|0.04975757
16:55:54|0.04975757
16:55:54|0.04975757
16:55:56|0.04975757
16:55:56|0.04975757
16:55:58|0.04976459
16:55:59|0.04976459
16:55:59|0.04976459
16:56:01|0.04972033
16:56:01|0.04972033
16:56:03|0.04976459
16:56:05|0.04976459
16:56:06|0.04976459
16:56:07|0.04976459
16:56:09|0.04976459
16:56:10|0.04976459
16:56:10|0.04976459
16:56:12|0.04976562
16:56:13|0.04976562
16:56:14|0.0498278
16:56:16|0.0498278
16:56:16|0.0498278
16:56:17|0.0498278
16:56:18|0.0498278
16:56:19|0.0498278
16:56:20|0.0498278
16:56:21|0.0498278
16:56:22|0.0498278
16:56:23|0.0498278
16:56:24|0.0498278
16:56:25|0.0498278
16:56:27|0.04978244
16:56:28|0.04978244
16:56:29|0.0498278
16:56:31|0.0498278
16:56:31|0.0498278
16:56:32|0.0498278
16:56:33|0.0498278
16:56:34|0.0498278
16:56:35|0.0498278
16:56:36|0.04982767
16:56:37|0.04982767
16:56:39|0.04982767
16:56:39|0.04982767
16:56:40|0.04982767
16:56:41|0.04982767
16:56:42|0.04982764
16:56:43|0.04982764
16:56:44|0.04982762
16:56:45|0.04982762
16:56:46|0.04982762
16:56:47|0.04982762
16:56:49|0.04982762
16:56:49|0.04982762
16:56:50|0.04988449
16:56:51|0.04988449
16:56:52|0.04982764
16:56:53|0.04982764
16:56:54|0.04982764
16:56:55|0.04982764
16:56:56|0.04982764
16:56:57|0.04982764
16:56:58|0.04982764
16:57:00|0.04982764
16:57:00|0.04985
16:57:01|0.04988447
16:57:03|0.04988447
16:57:04|0.04988449
16:57:05|0.04982762
16:57:06|0.04982762
16:57:07|0.04982762
16:57:09|0.04982762
16:57:10|0.04982762
16:57:12|0.04982762
16:57:13|0.04976247
16:57:13|0.0497625
16:57:15|0.0497625
16:57:16|0.04979889
16:57:17|0.04979889
16:57:19|0.04979889
16:57:19|0.04979889
16:57:20|0.04979889
16:57:21|0.04979889
16:57:22|0.04979889
16:57:23|0.04979889
16:57:24|0.04979889
16:57:25|0.04979889
16:57:26|0.04979889
16:57:27|0.04979889
16:57:28|0.04979889
16:57:29|0.04975
16:57:30|0.04975
16:57:31|0.04980506
16:57:32|0.04980506
16:57:34|0.04971969
16:57:35|0.04971969
16:57:35|0.04971969
16:57:37|0.04971969
16:57:38|0.04971969
16:57:38|0.04971969
16:57:40|0.04971971
16:57:41|0.04971971
16:57:42|0.04976556
16:57:43|0.04976556
16:57:43|0.04977799
16:57:44|0.04977799
16:57:46|0.04977799
16:57:47|0.0497736
16:57:48|0.0497736
16:57:49|0.0497736
16:57:50|0.0497736
16:57:51|0.0497736
16:57:52|0.0497736
16:57:53|0.0497736
16:57:54|0.0497736
16:57:55|0.04972008
16:57:56|0.04972008
16:57:57|0.04972008
16:57:58|0.04977114
16:57:59|0.04977114
16:58:00|0.04977114
16:58:01|0.04977114
16:58:02|0.04977114
16:58:03|0.04977114
16:58:04|0.04972
16:58:06|0.04972
16:58:07|0.04972
16:58:09|0.04972
16:58:09|0.04972
16:58:10|0.04972
16:58:12|0.04975746
16:58:13|0.04975746
16:58:14|0.04975746
16:58:15|0.04975746
16:58:16|0.04975746
16:58:18|0.04975746
16:58:18|0.04975746
16:58:19|0.04975746
16:58:20|0.04975746
16:58:21|0.04975746
16:58:22|0.04975746
16:58:23|0.04975746
16:58:24|0.04975746
16:58:25|0.04975746
16:58:26|0.04975746
16:58:27|0.04975746
16:58:28|0.04975746
16:58:29|0.04975746
16:58:30|0.04975746
16:58:31|0.0497736
16:58:32|0.04984495
16:58:33|0.04984495
16:58:34|0.04984495
16:58:35|0.04984495
16:58:36|0.04984495
16:58:37|0.04984495
16:58:38|0.04984495
16:58:39|0.04984495
16:58:40|0.04984495
16:58:41|0.04984495
16:58:42|0.04984495
16:58:43|0.04984495
16:58:44|0.04979999
16:58:45|0.04979999
16:58:47|0.04979999
16:58:47|0.04979999
16:58:48|0.04979999
16:58:49|0.04979999
16:58:50|0.04979999
16:58:52|0.04979999
16:58:52|0.04978023
16:58:53|0.04978023
16:58:55|0.04979996
16:58:56|0.04979995
16:58:57|0.04979995
16:58:58|0.04979995
16:58:59|0.04979995
16:59:00|0.04979995
16:59:01|0.04979995
16:59:02|0.04979995
16:59:02|0.04984491
16:59:04|0.04979995
16:59:05|0.04979995
16:59:07|0.04978855
16:59:08|0.04978855
16:59:10|0.04978855
16:59:11|0.04979992
16:59:12|0.04984495
16:59:13|0.04984495
16:59:14|0.04979031
16:59:15|0.04979031
16:59:17|0.04979031
16:59:17|0.04979031
16:59:18|0.04979031
16:59:20|0.04979031
16:59:21|0.04979031
16:59:22|0.04979991
16:59:23|0.04986959
16:59:24|0.04986959
16:59:25|0.04986959
16:59:26|0.04986959
16:59:27|0.04986959
16:59:27|0.04986959
16:59:29|0.04986959
16:59:30|0.04986959
16:59:30|0.04986959
16:59:32|0.04978075
16:59:33|0.04985908
16:59:34|0.04985908
16:59:35|0.04985908
16:59:35|0.04975746
16:59:37|0.04975746
16:59:38|0.04975746
16:59:39|0.04975746
16:59:40|0.04975746
16:59:41|0.04975746
16:59:42|0.04975746
16:59:43|0.04975746
16:59:44|0.04975746
16:59:45|0.04975746
16:59:46|0.04975746
16:59:47|0.04975746
16:59:48|0.04980422
16:59:49|0.04975
16:59:50|0.04975
16:59:51|0.04975
16:59:52|0.04975
16:59:53|0.04975
16:59:54|0.04975
16:59:55|0.04975
16:59:56|0.04975
16:59:57|0.04980108
16:59:58|0.04975
16:59:59|0.04975
17:00:01|0.04975
17:00:01|0.04975
17:00:02|0.04975
17:00:03|0.04975
17:00:04|0.04975
17:00:05|0.04975
17:00:07|0.04979542
17:00:09|0.04979542
17:00:09|0.04979542
17:00:10|0.04979542
17:00:11|0.04979542
17:00:12|0.04979542
17:00:13|0.04982237
17:00:14|0.04982237
17:00:15|0.04982237
17:00:17|0.04982237
17:00:18|0.04982237
17:00:20|0.04982237
17:00:20|0.04982237
17:00:21|0.04982237
17:00:22|0.04982222
17:00:23|0.04982222
17:00:24|0.04982222
17:00:25|0.04979542
17:00:26|0.04982218
17:00:27|0.04982218
17:00:28|0.04982218
17:00:29|0.04982218
17:00:30|0.04982237
17:00:31|0.04979546
17:00:32|0.04979546
17:00:33|0.04982218
17:00:34|0.04982218
17:00:35|0.04982218
17:00:36|0.04982218
17:00:37|0.04982237
17:00:38|0.04982237
17:00:39|0.04982237
17:00:40|0.04982237
17:00:41|0.04982237
17:00:42|0.04982237
17:00:43|0.04982237
17:00:44|0.04985571
17:00:45|0.04985571
17:00:46|0.04982237
17:00:47|0.04982237
17:00:48|0.04982237
17:00:49|0.04982237
17:00:50|0.04982237
17:00:51|0.04982237
17:00:52|0.04982237
17:00:53|0.04982237
17:00:54|0.04982218
17:00:55|0.0498
17:00:56|0.0498
17:00:57|0.0498
17:00:58|0.0498
17:00:59|0.0498
17:01:00|0.0498
17:01:01|0.0498
17:01:02|0.04981877
17:01:03|0.04981877
17:01:04|0.0498
17:01:05|0.0498
17:01:07|0.0498
17:01:08|0.0498
17:01:10|0.0498
17:01:11|0.0498
17:01:12|0.0498
17:01:14|0.04977363
17:01:15|0.0497736
17:01:16|0.0497736
17:01:18|0.04977362
17:01:18|0.04977362
17:01:19|0.04977362
17:01:20|0.0497736
17:01:21|0.0497736
17:01:22|0.0497736
17:01:23|0.0497736
17:01:24|0.0497736
17:01:25|0.0497736
17:01:26|0.0497736
17:01:28|0.0497736
17:01:29|0.0497736
17:01:30|0.0497736
17:01:31|0.04976004
17:01:32|0.04976004
17:01:33|0.04976004
17:01:34|0.04976004
17:01:35|0.04976004
17:01:36|0.04976004
17:01:37|0.04973792
17:01:38|0.04973792
17:01:39|0.04973792
17:01:39|0.04973122
17:01:41|0.04973122
17:01:42|0.04973121
17:01:43|0.04973121
17:01:44|0.04973121
17:01:46|0.04973121
17:01:46|0.04973121
17:01:47|0.04973121
17:01:48|0.04973121
17:01:49|0.04973121
17:01:50|0.04973121
17:01:51|0.04973121
17:01:52|0.04973121
17:01:53|0.04973121
17:01:54|0.04973121
17:01:55|0.04973121
17:01:56|0.04973121
17:01:57|0.04973121
17:01:58|0.04973121
17:01:59|0.04973121
17:02:00|0.04973121
17:02:01|0.0497312
17:02:02|0.0497312
17:02:03|0.04972
17:02:04|0.04972
17:02:05|0.04972
17:02:06|0.04969986
17:02:08|0.0497199
17:02:10|0.049688
17:02:11|0.049688
17:02:12|0.04961488
17:02:14|0.04967526
17:02:14|0.04967526
17:02:15|0.04961492
17:02:16|0.04961492
17:02:17|0.0496734
17:02:18|0.0496734
17:02:19|0.0496734
17:02:21|0.04961009
17:02:23|0.04961009
17:02:23|0.04958232
17:02:24|0.04958232
17:02:25|0.04958232
17:02:26|0.04958232
17:02:27|0.04958232
17:02:28|0.04958232
17:02:30|0.04958232
17:02:31|0.04958232
17:02:33|0.04958232
17:02:33|0.04958232
17:02:34|0.04958232
17:02:35|0.04958232
17:02:36|0.04953091
17:02:37|0.04958225
17:02:38|0.04958225
17:02:39|0.04958225
17:02:40|0.04958143
17:02:41|0.04958143
17:02:42|0.04958143
17:02:43|0.04967365
17:02:44|0.04959653
17:02:45|0.04967524
17:02:46|0.04958705
17:02:47|0.04958705
17:02:48|0.04958705
17:02:49|0.04958705
17:02:50|0.04958705
17:02:51|0.04958705
17:02:52|0.04958705
17:02:53|0.04959258
17:02:54|0.04967503
17:02:55|0.04967503
17:02:56|0.04967503
17:02:57|0.04960489
17:02:58|0.0496099
17:02:59|0.0496099
17:03:00|0.04961081
17:03:01|0.04961081
17:03:02|0.0496111
17:03:03|0.0496111
17:03:05|0.04959285
17:03:05|0.04958832
17:03:06|0.04958832
17:03:07|0.04958832
17:03:08|0.04958832
17:03:10|0.04958832
17:03:11|0.04958832
17:03:12|0.04958832
17:03:13|0.04958832
17:03:14|0.04958832
17:03:15|0.04958832
17:03:16|0.04958832
17:03:16|0.04958832
17:03:18|0.04958832
17:03:19|0.04958832
17:03:20|0.04958832
17:03:22|0.04958832
17:03:22|0.04958832
17:03:23|0.04958832
17:03:24|0.04964863
17:03:25|0.04964863
17:03:26|0.04964863
17:03:27|0.04960991
17:03:28|0.04960991
17:03:29|0.04960991
17:03:30|0.04960991
17:03:31|0.04958834
17:03:32|0.04964809
17:03:33|0.04964809
17:03:34|0.04963175
17:03:35|0.04963175
17:03:36|0.04963175
17:03:37|0.04963175
17:03:38|0.04963175
17:03:39|0.04963175
17:03:40|0.04963175
17:03:41|0.04963175
17:03:42|0.04963175
17:03:43|0.04965003
17:03:44|0.04965003
17:03:45|0.04963186
17:03:46|0.04963186
17:03:47|0.04963186
17:03:48|0.04965003
17:03:49|0.04965003
17:03:50|0.04963175
17:03:51|0.04963175
17:03:52|0.04963175
17:03:53|0.04963175
17:03:54|0.04963175
17:03:55|0.04963175
17:03:56|0.04960798
17:03:57|0.04960798
17:03:58|0.04960798
17:03:59|0.04960798
17:04:00|0.04952685
17:04:01|0.04952685
17:04:02|0.04952685
17:04:03|0.04961688
17:04:04|0.04961688
17:04:05|0.04961688
17:04:06|0.04961688
17:04:07|0.04961688
17:04:08|0.04961688
17:04:10|0.04961688
17:04:12|0.0495965
17:04:13|0.0495965
17:04:14|0.0495965
17:04:16|0.04952661
17:04:16|0.04952661
17:04:17|0.04952661
17:04:19|0.04952685
17:04:21|0.04952661
17:04:22|0.04952661
17:04:23|0.04952661
17:04:24|0.04952661
17:04:25|0.04952661
17:04:26|0.04959324
17:04:28|0.04959324
17:04:28|0.04951987
17:04:29|0.04951987
17:04:30|0.04951987
17:04:31|0.04951987
17:04:32|0.04951987
17:04:33|0.04950896
17:04:34|0.04950896
17:04:35|0.04959126
17:04:36|0.04959126
17:04:37|0.04959126
17:04:38|0.04959126
17:04:39|0.04959126
17:04:40|0.04950897
17:04:41|0.04959126
17:04:42|0.04959126
17:04:43|0.04959126
17:04:44|0.04959126
17:04:45|0.04959126
17:04:46|0.04959126
17:04:47|0.04959126
17:04:48|0.04959126
17:04:50|0.04959126
17:04:50|0.04959126
17:04:51|0.04959126
17:04:52|0.04959126
17:04:53|0.04959126
17:04:54|0.04959126
17:04:55|0.0496
17:04:56|0.04959126
17:04:57|0.04959126
17:04:58|0.04959126
17:04:59|0.0496
17:05:00|0.0496
17:05:01|0.0496
17:05:02|0.0496
17:05:03|0.0496
17:05:04|0.0496
17:05:06|0.0496
17:05:06|0.0496
17:05:07|0.0496
17:05:08|0.0496
17:05:09|0.04959126
17:05:11|0.04959126
17:05:12|0.04959126
17:05:14|0.04959126
17:05:14|0.04959126
17:05:16|0.04959126
17:05:17|0.04957224
17:05:19|0.04957224
17:05:19|0.04957224
17:05:20|0.04957224
17:05:21|0.04957224
17:05:23|0.04957224
17:05:23|0.04957224
17:05:25|0.04957224
17:05:27|0.04957224
17:05:27|0.04957224
17:05:28|0.04957224
17:05:29|0.0495447
17:05:30|0.0495447
17:05:31|0.0495447
17:05:32|0.0495447
17:05:34|0.0495447
17:05:35|0.0495447
17:05:36|0.0495936
17:05:37|0.0495936
17:05:38|0.0495936
17:05:39|0.0495936
17:05:40|0.04959101
17:05:41|0.04953009
17:05:42|0.04953009
17:05:43|0.04953009
17:05:44|0.04953009
17:05:45|0.04953009
17:05:46|0.04953009
17:05:47|0.04959136
17:05:48|0.04959136
17:05:49|0.0495936
17:05:50|0.0495936
17:05:51|0.04953357
17:05:52|0.04953357
17:05:53|0.04953357
17:05:54|0.04953357
17:05:55|0.04953357
17:05:56|0.04953357
17:05:57|0.04953357
17:05:58|0.04953357
17:05:59|0.04953357
17:06:00|0.04953357
17:06:01|0.04953357
17:06:02|0.04953357
17:06:03|0.04953357
17:06:05|0.04953421
17:06:06|0.04953421
17:06:07|0.04953421
17:06:07|0.04953421
17:06:09|0.04953421
17:06:09|0.04958373
17:06:11|0.04958373
17:06:12|0.04958373
17:06:14|0.04959998
17:06:15|0.04954004
17:06:17|0.04954004
17:06:18|0.04954004
17:06:19|0.04954004
17:06:20|0.04954004
17:06:21|0.04954004
17:06:22|0.04954004
17:06:23|0.04954004
17:06:24|0.04954004
17:06:25|0.04954004
17:06:26|0.0496001
17:06:27|0.0496001
17:06:28|0.0496001
17:06:29|0.0496001
17:06:30|0.0496001
17:06:31|0.0496001
17:06:32|0.0496001
17:06:33|0.04961648
17:06:34|0.04954976
17:06:35|0.04954976
17:06:36|0.04954976
17:06:37|0.04954976
17:06:38|0.04960009
17:06:39|0.04960009
17:06:40|0.04960009
17:06:41|0.04960009
17:06:42|0.04961688
17:06:44|0.04955265
17:06:44|0.04955265
17:06:45|0.04955265
17:06:46|0.04955273
17:06:47|0.04955273
17:06:48|0.04955273
17:06:49|0.04955273
17:06:50|0.04955273
17:06:51|0.04955273
17:06:52|0.04955273
17:06:53|0.04959999
17:06:55|0.04959999
17:06:55|0.04959999
17:06:56|0.04959999
17:06:57|0.04959999
17:06:58|0.04961203
17:07:00|0.04961203
17:07:01|0.04961203
17:07:02|0.04961203
17:07:03|0.04961203
17:07:04|0.04961203
17:07:05|0.04961203
17:07:06|0.04961203
17:07:07|0.04961203
17:07:08|0.04961203
17:07:09|0.04961203
17:07:10|0.04961203
17:07:11|0.04961203
17:07:12|0.04961203
17:07:14|0.04961203
17:07:15|0.04961203
17:07:17|0.04961203
17:07:17|0.04961203
17:07:18|0.04961203
17:07:19|0.04961203
17:07:20|0.04961203
17:07:21|0.04961203
17:07:22|0.04961203
17:07:23|0.04961203
17:07:25|0.04961203
17:07:26|0.0495617
17:07:27|0.0495617
17:07:28|0.0495617
17:07:29|0.0495617
17:07:31|0.0495617
17:07:31|0.0495617
17:07:33|0.04961154
17:07:34|0.04962808
17:07:35|0.04962808
17:07:36|0.04964809
17:07:37|0.04964809
17:07:38|0.04964809
17:07:39|0.04968839
17:07:40|0.04968839
17:07:41|0.04961403
17:07:42|0.04965463
17:07:43|0.04965463
17:07:44|0.04965463
17:07:45|0.04965463
17:07:46|0.04965463
17:07:48|0.04965463
17:07:49|0.04965463
17:07:50|0.04965463
17:07:50|0.04965463
17:07:52|0.04972018
17:07:52|0.04972018
17:07:53|0.04972018
17:07:54|0.04972018
17:07:56|0.04972018
17:07:57|0.04972018
17:07:58|0.04972018
17:07:59|0.04972018
17:08:00|0.04972018
17:08:01|0.04972018
17:08:02|0.04972018
17:08:03|0.04972018
17:08:04|0.04972018
17:08:05|0.04972018
17:08:06|0.04972018
17:08:07|0.04972018
17:08:08|0.04972018
17:08:09|0.04972018
17:08:10|0.04972018
17:08:11|0.04972018
17:08:12|0.04972018
17:08:13|0.04970172
17:08:15|0.04970172
17:08:15|0.04970172
17:08:17|0.04970172
17:08:18|0.04971863
17:08:19|0.04971863
17:08:21|0.04968363
17:08:22|0.04968363
17:08:23|0.04968363
17:08:24|0.04968363
17:08:25|0.04968363
17:08:26|0.04965515
17:08:27|0.04965515
17:08:28|0.04965515
17:08:29|0.04965515
17:08:30|0.04965515
17:08:31|0.04965515
17:08:32|0.04965515
17:08:33|0.04965515
17:08:34|0.04965515
17:08:35|0.04965515
17:08:36|0.04965515
17:08:37|0.04965515
17:08:38|0.04965515
17:08:39|0.04965515
17:08:40|0.04965515
17:08:41|0.04965515
17:08:43|0.04965515
17:08:44|0.04965515
17:08:44|0.04965515
17:08:46|0.04965515
17:08:47|0.04965515
17:08:48|0.04965515
17:08:49|0.04965515
17:08:50|0.04965515
17:08:51|0.04965515
17:08:52|0.04965515
17:08:53|0.04965515
17:08:54|0.04965515
17:08:55|0.04965515
17:08:56|0.04965516
17:08:57|0.04965516
17:08:58|0.04965516
17:08:59|0.04965516
17:09:00|0.04965516
17:09:01|0.04965516
17:09:02|0.04965516
17:09:03|0.04965517
17:09:04|0.04965517
17:09:05|0.04965517
17:09:06|0.04965517
17:09:07|0.04965517
17:09:09|0.04965517
17:09:10|0.04969338
17:09:10|0.04969338
17:09:12|0.04970256
17:09:12|0.04970256
17:09:14|0.04970256
17:09:15|0.04965532
17:09:17|0.04965532
17:09:18|0.04965532
17:09:19|0.04965532
17:09:21|0.04965532
17:09:21|0.04965532
17:09:23|0.04969339
17:09:24|0.04969339
17:09:25|0.04969339
17:09:27|0.04969338
17:09:28|0.04969338
17:09:28|0.04969338
17:09:30|0.04969338
17:09:31|0.04969338
17:09:32|0.04969338
17:09:32|0.04969338
17:09:34|0.04969338
17:09:35|0.04969338
17:09:36|0.04971863
17:09:37|0.04971863
17:09:38|0.04971863
17:09:39|0.04971863
17:09:40|0.04971863
17:09:41|0.04971863
17:09:42|0.04969338
17:09:43|0.04969338
17:09:44|0.04969338
17:09:45|0.04969338
17:09:46|0.04969338
17:09:47|0.04969338
17:09:48|0.04969338
17:09:49|0.04969338
17:09:50|0.04969338
17:09:51|0.04968548
17:09:51|0.04968548
17:09:53|0.04968548
17:09:54|0.04950353
17:09:56|0.0495489
17:09:56|0.0495489
17:09:57|0.0495
17:09:58|0.0495
17:09:59|0.04950353
17:10:00|0.04950353
17:10:01|0.04950353
17:10:02|0.04954735
17:10:03|0.04954735
17:10:04|0.04954735
17:10:05|0.04954887
17:10:06|0.04954887
17:10:07|0.04956643
17:10:08|0.04956643
17:10:09|0.04959938
17:10:10|0.04959938
17:10:11|0.04955223
17:10:12|0.04955223
17:10:13|0.04959938
17:10:14|0.04959939
17:10:16|0.04959939
17:10:17|0.04959939
17:10:18|0.04962053
17:10:18|0.04962053
17:10:21|0.04962053
17:10:21|0.04962053
17:10:22|0.04962053
17:10:24|0.04962053
17:10:26|0.04962053
17:10:26|0.04963135
17:10:27|0.04963135
17:10:28|0.04963135
17:10:30|0.04963135
17:10:30|0.04963135
17:10:31|0.04963164
17:10:32|0.04963164
17:10:33|0.04963164
17:10:34|0.04963164
17:10:35|0.04963164
17:10:37|0.04964183
17:10:38|0.04964183
17:10:39|0.04964183
17:10:40|0.04954736
17:10:41|0.04954736
17:10:42|0.04954736
17:10:43|0.04954984
17:10:44|0.04954984
17:10:45|0.0495
17:10:46|0.0495
17:10:47|0.0495
17:10:48|0.0495
17:10:49|0.0495
17:10:50|0.0495
17:10:51|0.0495
17:10:52|0.04955175
17:10:53|0.04955175
17:10:54|0.04955175
17:10:55|0.04955097
17:10:56|0.04955097
17:10:57|0.04955097
17:10:58|0.04955097
17:10:59|0.04955097
17:11:00|0.04955097
17:11:01|0.04955097
17:11:02|0.04955097
17:11:03|0.04955175
17:11:04|0.04960784
17:11:05|0.04956522
17:11:06|0.04956522
17:11:07|0.04956522
17:11:08|0.04956522
17:11:09|0.04958665
17:11:10|0.04958665
17:11:11|0.04958665
17:11:12|0.04958665
17:11:13|0.04959449
17:11:14|0.04959449
17:11:15|0.04959449
17:11:17|0.04959449
17:11:18|0.04959449
17:11:20|0.04959449
17:11:21|0.04965247
17:11:22|0.04965247
17:11:23|0.04965247
17:11:24|0.0496552
17:11:25|0.04968706
17:11:26|0.04968706
17:11:28|0.04961733
17:11:29|0.04961733
17:11:30|0.04961733
17:11:31|0.04961733
17:11:32|0.04961733
17:11:33|0.04961733
17:11:34|0.04967062
17:11:35|0.04967062
17:11:36|0.04967062
17:11:37|0.04967062
17:11:38|0.04967062
17:11:38|0.04961733
17:11:40|0.04961733
17:11:40|0.04961733
17:11:42|0.04962361
17:11:42|0.04962361
17:11:43|0.04962361
17:11:45|0.0496188
17:11:46|0.0496188
17:11:46|0.0496188
17:11:48|0.0496188
17:11:49|0.0496188
17:11:50|0.0496188
17:11:51|0.0496188
17:11:52|0.04961757
17:11:53|0.04961757
17:11:53|0.04961757
17:11:54|0.04961757
17:11:56|0.04961757
17:11:57|0.04961757
17:11:57|0.04961757
17:11:58|0.04961757
17:12:00|0.04961757
17:12:00|0.04961757
17:12:02|0.04961757
17:12:03|0.04961757
17:12:04|0.04961757
17:12:04|0.04961757
17:12:06|0.04961757
17:12:07|0.04957211
17:12:08|0.04957211
17:12:09|0.04961811
17:12:09|0.04961811
17:12:10|0.04956739
17:12:11|0.04961732
17:12:13|0.04961732
17:12:14|0.04961732
17:12:15|0.04963684
17:12:16|0.04963684
17:12:17|0.04963684
17:12:18|0.04963684
17:12:19|0.04963684
17:12:20|0.04963684
17:12:21|0.04963684
17:12:22|0.04963684
17:12:23|0.04963684
17:12:24|0.04963684
17:12:25|0.04963684
17:12:26|0.04965969
17:12:27|0.04965969
17:12:28|0.04960011
17:12:29|0.04960011
17:12:30|0.04960019
17:12:32|0.04960019
17:12:33|0.04960019
17:12:34|0.04960019
17:12:35|0.04960019
17:12:36|0.04960019
17:12:37|0.04960019
17:12:38|0.04960019
17:12:39|0.04960019
17:12:40|0.04960019
17:12:41|0.04960076
17:12:42|0.04960078
17:12:43|0.04960078
17:12:45|0.04960078
17:12:46|0.04960141
17:12:47|0.04960141
17:12:47|0.04960149
17:12:49|0.04960149
17:12:50|0.04960141
17:12:51|0.04960141
17:12:52|0.04960141
17:12:53|0.04960141
17:12:54|0.04960141
17:12:55|0.04960141
17:12:56|0.04966693
17:12:57|0.0493958
17:12:57|0.04939
17:12:59|0.04939408
17:12:59|0.04946403
17:13:01|0.04946403
17:13:02|0.04946403
17:13:03|0.04946403
17:13:04|0.04946403
17:13:05|0.04946403
17:13:06|0.04942569
17:13:06|0.04942569
17:13:07|0.04942569
17:13:09|0.04942569
17:13:10|0.04942569
17:13:10|0.04942565
17:13:12|0.04942565
17:13:13|0.04942565
17:13:13|0.04942565
17:13:14|0.04942565
17:13:16|0.0494257
17:13:17|0.04948497
17:13:18|0.04945551
17:13:19|0.04945551
17:13:20|0.04945551
17:13:21|0.04945551
17:13:22|0.04945551
17:13:24|0.04948121
17:13:24|0.04948122
17:13:26|0.04948084
17:13:26|0.04948084
17:13:27|0.04948084
17:13:29|0.04948084
17:13:29|0.04948084
17:13:30|0.04948084
17:13:32|0.04948084
17:13:33|0.04948084
17:13:34|0.04948084
17:13:35|0.04948216
17:13:36|0.04948216
17:13:38|0.04948216
17:13:39|0.04946403
17:13:40|0.04946403
17:13:41|0.04946403
17:13:42|0.04946403
17:13:43|0.04946403
17:13:44|0.04946403
17:13:45|0.04946403
17:13:46|0.04946403
17:13:47|0.04946403
17:13:48|0.04946403
17:13:49|0.04946403
17:13:50|0.04946403
17:13:51|0.04946403
17:13:52|0.04946403
17:13:54|0.04946404
17:13:54|0.04946404
17:13:56|0.04946404
17:13:56|0.04946404
17:13:58|0.04946404
17:13:58|0.04946404
17:14:00|0.04946404
17:14:01|0.04946404
17:14:02|0.04946404
17:14:04|0.04946404
17:14:05|0.04946404
17:14:05|0.04946404
17:14:07|0.0495
17:14:08|0.0495
17:14:08|0.0495
17:14:09|0.0495
17:14:10|0.0495
17:14:11|0.0495
17:14:13|0.0495
17:14:14|0.0495
17:14:14|0.0495
17:14:16|0.0495
17:14:17|0.0495
17:14:18|0.04946404
17:14:20|0.04946404
17:14:21|0.04946404
17:14:22|0.04946404
17:14:23|0.04946404
17:14:24|0.04949209
17:14:25|0.04946406
17:14:26|0.04946406
17:14:28|0.04949209
17:14:28|0.04949209
17:14:29|0.04949209
17:14:31|0.04949209
17:14:31|0.0494921
17:14:33|0.0494921
17:14:34|0.0494921
17:14:35|0.0494921
17:14:36|0.0494952
17:14:37|0.0494952
17:14:38|0.04953954
17:14:39|0.04953954
17:14:40|0.04953954
17:14:41|0.04953954
17:14:42|0.04953954
17:14:42|0.04953954
17:14:44|0.04953954
17:14:45|0.04953954
17:14:45|0.04953954
17:14:47|0.04953954
17:14:48|0.04953949
17:14:49|0.04953949
17:14:49|0.04953949
17:14:50|0.0495
17:14:51|0.0495
17:14:53|0.0495
17:14:54|0.04953941
17:14:55|0.0495
17:14:55|0.0495
17:14:56|0.04954437
17:14:58|0.04954437
17:14:59|0.04954437
17:14:59|0.04954437
17:15:01|0.04953944
17:15:02|0.04953944
17:15:03|0.04953944
17:15:04|0.04953944
17:15:04|0.04953944
17:15:06|0.04953944
17:15:07|0.04953944
17:15:07|0.04953944
17:15:09|0.04953944
17:15:10|0.04953944
17:15:10|0.04953944
17:15:11|0.04953944
17:15:12|0.04953944
17:15:13|0.04955041
17:15:15|0.04955041
17:15:15|0.04955041
17:15:16|0.04955041
17:15:18|0.04955041
17:15:19|0.04955041
17:15:19|0.04955041
17:15:20|0.04955041
17:15:21|0.04954385
17:15:22|0.04954385
17:15:23|0.04954662
17:15:24|0.04954662
17:15:26|0.04954662
17:15:28|0.04954662
17:15:28|0.04954662
17:15:30|0.04954661
17:15:31|0.04954661
17:15:32|0.04954661
17:15:33|0.04954661
17:15:33|0.04954661
17:15:34|0.04954661
17:15:35|0.04954661
17:15:37|0.04954661
17:15:38|0.04954661
17:15:40|0.04954661
17:15:40|0.04954661
17:15:41|0.04954661
17:15:42|0.04954661
17:15:43|0.04954661
17:15:44|0.04954661
17:15:45|0.04954661
17:15:46|0.04954661
17:15:47|0.04954661
17:15:48|0.04954661
17:15:49|0.04954661
17:15:50|0.04955041
17:15:51|0.04955041
17:15:52|0.04955041
17:15:53|0.04955041
17:15:54|0.04946406
17:15:55|0.04946409
17:15:56|0.04946409
17:15:57|0.04946409
17:15:58|0.04946409
17:15:59|0.04946409
17:16:00|0.04946418
17:16:01|0.04946418
17:16:02|0.0495209
17:16:03|0.0495209
17:16:04|0.0494642
17:16:05|0.0494642
17:16:06|0.0494642
17:16:07|0.0494642
17:16:08|0.0494642
17:16:09|0.0494642
17:16:11|0.0494642
17:16:12|0.0494642
17:16:14|0.0494642
17:16:14|0.0494642
17:16:15|0.0494642
17:16:16|0.0494642
17:16:17|0.0494642
17:16:19|0.0494642
17:16:20|0.0494642
17:16:22|0.04946428
17:16:22|0.04944444
17:16:24|0.04944444
17:16:25|0.04944444
17:16:26|0.04944444
17:16:27|0.04944444
17:16:28|0.04944444
17:16:30|0.04944488
17:16:30|0.04944488
17:16:32|0.04944488
17:16:33|0.04944488
17:16:34|0.04944488
17:16:34|0.04944488
17:16:36|0.04944488
17:16:37|0.04944488
17:16:38|0.04944488
17:16:39|0.04944488
17:16:40|0.04944488
17:16:41|0.04944488
17:16:42|0.04944488
17:16:43|0.04944488
17:16:44|0.04944489
17:16:45|0.04944489
17:16:46|0.04944489
17:16:47|0.04944489
17:16:49|0.04944489
17:16:50|0.04944489
17:16:51|0.04944489
17:16:52|0.04944489
17:16:53|0.04947368
17:16:54|0.04947368
17:16:55|0.04947368
17:16:56|0.04947368
17:16:57|0.04947368
17:16:58|0.04947368
17:16:59|0.04944488
17:17:00|0.04944488
17:17:02|0.04944489
17:17:03|0.04944489
17:17:04|0.04946428
17:17:04|0.04946428
17:17:06|0.04946428
17:17:06|0.04946428
17:17:07|0.04946428
17:17:09|0.04946428
17:17:09|0.04946428
17:17:11|0.04947369
17:17:11|0.04947369
17:17:13|0.04947369
17:17:14|0.04946428
17:17:14|0.04946428
17:17:15|0.04946428
17:17:16|0.04946428
17:17:18|0.04946428
17:17:19|0.04946428
17:17:20|0.04946428
17:17:22|0.04946428
17:17:23|0.04946428
17:17:24|0.04946428
17:17:25|0.04946428
17:17:26|0.04946428
17:17:28|0.04946429
17:17:29|0.04946429
17:17:31|0.04946429
17:17:32|0.04946429
17:17:33|0.04948628
17:17:34|0.04948628
17:17:34|0.04948626
17:17:35|0.04948626
17:17:36|0.04948626
17:17:38|0.04948626
17:17:39|0.04948622
17:17:40|0.04948622
17:17:41|0.04948622
17:17:42|0.04948622
17:17:43|0.0495029
17:17:45|0.04953535
17:17:45|0.04950159
17:17:46|0.04950164
17:17:48|0.04950143
17:17:49|0.04950143
17:17:50|0.04953529
17:17:51|0.04950089
17:17:52|0.04950089
17:17:53|0.04950089
17:17:54|0.04950089
17:17:55|0.04950089
17:17:56|0.04950089
17:17:57|0.04950089
17:17:58|0.04950089
17:17:59|0.04950089
17:18:00|0.04950089
17:18:01|0.04950089
17:18:02|0.04950089
17:18:03|0.04953518
17:18:04|0.04953518
17:18:05|0.04953518
17:18:06|0.04953518
17:18:07|0.04953518
17:18:08|0.04953518
17:18:09|0.04953518
17:18:10|0.0495
17:18:11|0.04954622
17:18:12|0.04953167
17:18:13|0.04953266
17:18:14|0.04953266
17:18:15|0.04953266
17:18:16|0.04953266
17:18:17|0.04953266
17:18:18|0.04953266
17:18:19|0.04956137
17:18:20|0.04956137
17:18:21|0.04956137
17:18:23|0.04956137
17:18:24|0.04956137
17:18:25|0.04956137
17:18:26|0.04956137
17:18:28|0.04956137
17:18:29|0.04956137
17:18:30|0.04953068
17:18:30|0.04953068
17:18:32|0.04953068
17:18:33|0.04956137
17:18:34|0.04956137
17:18:35|0.04956137
17:18:36|0.04956137
17:18:36|0.04947454
17:18:37|0.04947454
17:18:38|0.04947454
17:18:40|0.04947454
17:18:41|0.04947454
17:18:41|0.04947454
17:18:43|0.04947454
17:18:43|0.04947454
17:18:45|0.04947454
17:18:46|0.04949985
17:18:46|0.04949985
17:18:48|0.04949985
17:18:49|0.04949985
17:18:50|0.04949985
17:18:51|0.04949985
17:18:52|0.04949985
17:18:53|0.04949985
17:18:54|0.04949985
17:18:55|0.04949985
17:18:56|0.04949985
17:18:57|0.04949985
17:18:58|0.04949985
17:18:59|0.04949985
17:19:00|0.04952274
17:19:01|0.04952274
17:19:02|0.04951719
17:19:03|0.04951719
17:19:04|0.04949931
17:19:05|0.04949931
17:19:06|0.04949931
17:19:07|0.04949931
17:19:08|0.04953996
17:19:09|0.04953996
17:19:10|0.04953996
17:19:11|0.04953996
17:19:13|0.04953996
17:19:13|0.04953996
17:19:14|0.04953996
17:19:15|0.04953996
17:19:16|0.04953996
17:19:17|0.04953996
17:19:18|0.04953996
17:19:19|0.04953996
17:19:20|0.04953996
17:19:21|0.04953996
17:19:23|0.04953996
17:19:25|0.04951719
17:19:25|0.04951719
17:19:26|0.04950021
17:19:27|0.04950021
17:19:29|0.04950021
17:19:30|0.04950021
17:19:31|0.04950021
17:19:32|0.04950021
17:19:33|0.04953995
17:19:35|0.04953996
17:19:35|0.04953996
17:19:37|0.04953996
17:19:38|0.0495172
17:19:39|0.0495172
17:19:40|0.0495172
17:19:41|0.0495172
17:19:42|0.0495172
17:19:43|0.0495172
17:19:44|0.0495172
17:19:46|0.0495477
17:19:46|0.04955877
17:19:47|0.0495615
17:19:48|0.0495387
17:19:49|0.0495387
17:19:50|0.0495615
17:19:51|0.04954068
17:19:53|0.04954315
17:19:55|0.0495615
17:19:55|0.0495615
17:19:56|0.0495615
17:19:57|0.0495615
17:19:58|0.0495615
17:19:59|0.0495615
17:20:00|0.0495615
17:20:01|0.04956149
17:20:02|0.0495615
17:20:03|0.0495615
17:20:04|0.0495615
17:20:05|0.0495615
17:20:06|0.0495615
17:20:07|0.0495615
17:20:08|0.0495615
17:20:09|0.04955788
17:20:10|0.04955888
17:20:11|0.04955888
17:20:12|0.04953996
17:20:13|0.04953996
17:20:14|0.04953996
17:20:15|0.04953996
17:20:16|0.04953996
17:20:17|0.04953996
17:20:18|0.04951719
17:20:19|0.04951719
17:20:20|0.04951719
17:20:21|0.04951719
17:20:22|0.04951719
17:20:23|0.04950089
17:20:25|0.04950089
17:20:27|0.04950089
17:20:28|0.04950089
17:20:29|0.04950089
17:20:30|0.04950089
17:20:32|0.04950089
17:20:32|0.04950089
17:20:34|0.04951719
17:20:35|0.04951719
17:20:36|0.04951719
17:20:38|0.04951719
17:20:38|0.04950099
17:20:39|0.04950099
17:20:40|0.04950099
17:20:41|0.04950099
17:20:42|0.04950099
17:20:43|0.04950099
17:20:44|0.04950099
17:20:45|0.04950099
17:20:46|0.04950099
17:20:47|0.04950099
17:20:48|0.04950099
17:20:49|0.04950099
17:20:50|0.04950099
17:20:51|0.04950099
17:20:52|0.04950099
17:20:53|0.04951719
17:20:55|0.04950099
17:20:55|0.04951719
17:20:56|0.04951719
17:20:57|0.04951719
17:20:58|0.04951719
17:21:00|0.04950959
17:21:00|0.04950959
17:21:01|0.04951058
17:21:02|0.04951058
17:21:03|0.04951719
17:21:04|0.04951719
17:21:05|0.04951719
17:21:06|0.04951719
17:21:07|0.04951256
17:21:08|0.04956017
17:21:09|0.04956017
17:21:10|0.04956017
17:21:11|0.04956017
17:21:12|0.04956017
17:21:13|0.04956145
17:21:14|0.04956145
17:21:15|0.04956145
17:21:17|0.04956145
17:21:18|0.04956145
17:21:19|0.04956145
17:21:20|0.0495615
17:21:21|0.0495615
17:21:22|0.0495615
17:21:23|0.04951828
17:21:25|0.04951828
17:21:26|0.04951828
17:21:28|0.04951828
17:21:29|0.04951828
17:21:30|0.04951828
17:21:31|0.04951828
17:21:32|0.04951828
17:21:33|0.04951828
17:21:34|0.04951828
17:21:35|0.04951828
17:21:36|0.04951828
17:21:37|0.04951828
17:21:38|0.04951964
17:21:39|0.04951002
17:21:40|0.04951002
17:21:41|0.04951002
17:21:42|0.04951002
17:21:43|0.04951002
17:21:45|0.04951002
17:21:46|0.04951002
17:21:47|0.04951002
17:21:49|0.04951002
17:21:50|0.04951002
17:21:51|0.04951002
17:21:53|0.04951002
17:21:54|0.04951002
17:21:55|0.04951002
17:21:56|0.04951002
17:21:56|0.04951002
17:21:58|0.04951957
17:21:58|0.04951957
17:22:00|0.04951957
17:22:01|0.04951957
17:22:01|0.04951957
17:22:02|0.04951957
17:22:04|0.04951957
17:22:04|0.04951957
17:22:05|0.04951957
17:22:07|0.04951957
17:22:08|0.04951199
17:22:09|0.04951199
17:22:10|0.049512
17:22:11|0.04951002
17:22:12|0.04951002
17:22:13|0.04951199
17:22:14|0.04951199
17:22:15|0.049512
17:22:16|0.04951956
17:22:17|0.04951956
17:22:18|0.04951956
17:22:19|0.04951956
17:22:20|0.04951956
17:22:21|0.04951956
17:22:22|0.049512
17:22:23|0.0495
17:22:24|0.04951198
17:22:26|0.04951198
17:22:27|0.04951198
17:22:28|0.04951199
17:22:29|0.04951957
17:22:31|0.04951957
17:22:31|0.04951957
17:22:33|0.04951957
17:22:34|0.04951956
17:22:35|0.04951956
17:22:36|0.04951956
17:22:37|0.04951001
17:22:39|0.04951001
17:22:39|0.04951001
17:22:41|0.04951001
17:22:42|0.04951957
17:22:43|0.04951957
17:22:45|0.0495615
17:22:46|0.0495615
17:22:47|0.0495615
17:22:48|0.0495615
17:22:49|0.0495615
17:22:50|0.0495615
17:22:51|0.0495615
17:22:52|0.0495615
17:22:53|0.0495615
17:22:54|0.0495615
17:22:55|0.0495615
17:22:56|0.0495615
17:22:57|0.04957259
17:22:58|0.04957259
17:22:59|0.04957259
17:23:00|0.04960677
17:23:01|0.04960691
17:23:02|0.04960691
17:23:03|0.04960691
17:23:04|0.04960691
17:23:05|0.04959606
17:23:06|0.04959606
17:23:07|0.04959606
17:23:08|0.04959606
17:23:09|0.04959606
17:23:10|0.04959606
17:23:11|0.04961111
17:23:12|0.04961111
17:23:13|0.04961111
17:23:14|0.04961111
17:23:16|0.04969338
17:23:16|0.04969338
17:23:18|0.04969338
17:23:18|0.04969338
17:23:19|0.04961528
17:23:21|0.0497
17:23:21|0.04962232
17:23:23|0.04962232
17:23:24|0.04969905
17:23:24|0.04969905
17:23:26|0.04968941
17:23:27|0.0497
17:23:28|0.04968941
17:23:30|0.04969338
17:23:30|0.04969338
17:23:32|0.04969338
17:23:32|0.0497
17:23:34|0.0497
17:23:34|0.0497
17:23:36|0.0497
17:23:37|0.0497
17:23:38|0.0497
17:23:39|0.04970001
17:23:41|0.04970001
17:23:42|0.04970001
17:23:42|0.04972018
17:23:44|0.04972018
17:23:45|0.04972018
17:23:46|0.04972018
17:23:47|0.04973121
17:23:48|0.04973121
17:23:48|0.04973121
17:23:50|0.04973121
17:23:51|0.04973121
17:23:52|0.04979999
17:23:53|0.04975067
17:23:54|0.04975067
17:23:55|0.04975165
17:23:56|0.04973121
17:23:57|0.04973121
17:23:58|0.04977348
17:23:59|0.04977348
17:24:00|0.04980179
17:24:01|0.04980179
17:24:02|0.04980179
17:24:03|0.04980179
17:24:04|0.04980179
17:24:05|0.04980179
17:24:06|0.04980179
17:24:07|0.04980179
17:24:08|0.04980179
17:24:09|0.04980179
17:24:10|0.04980179
17:24:11|0.04980179
17:24:12|0.04980179
17:24:14|0.04980179
17:24:14|0.04980179
17:24:16|0.04980179
17:24:16|0.04980179
17:24:18|0.04980179
17:24:18|0.04982
17:24:20|0.0499
17:24:21|0.0499
17:24:21|0.0499
17:24:23|0.04989999
17:24:24|0.04989999
17:24:25|0.04981076
17:24:26|0.04982989
17:24:27|0.0499
17:24:29|0.04988851
17:24:30|0.0499
17:24:32|0.04982587
17:24:33|0.04982587
17:24:34|0.04982732
17:24:35|0.04982732
17:24:36|0.04982732
17:24:37|0.04988846
17:24:38|0.04988841
17:24:40|0.04988839
17:24:41|0.04988839
17:24:42|0.04988836
17:24:42|0.04988836
17:24:43|0.04988836
17:24:44|0.04988836
17:24:46|0.04988836
17:24:47|0.04988836
17:24:48|0.04988836
17:24:49|0.04988836
17:24:49|0.04988836
17:24:51|0.04988836
17:24:52|0.04988836
17:24:54|0.04988836
17:24:54|0.04988836
17:24:55|0.04988836
17:24:56|0.04988836
17:24:57|0.04988836
17:24:58|0.04982786
17:24:59|0.04982786
17:25:00|0.04982786
17:25:01|0.04982786
17:25:02|0.04982786
17:25:03|0.04982786
17:25:04|0.04982786
17:25:05|0.04982813
17:25:06|0.04982813
17:25:07|0.04982813
17:25:08|0.04982813
17:25:09|0.04982813
17:25:11|0.04982813
17:25:12|0.04982813
17:25:13|0.04982813
17:25:13|0.04983105
17:25:14|0.04983267
17:25:16|0.04988841
17:25:17|0.04988841
17:25:18|0.04988841
17:25:19|0.0499
17:25:20|0.0499
17:25:21|0.0499
17:25:22|0.0499
17:25:23|0.04988841
17:25:24|0.0498884
17:25:25|0.04988841
17:25:26|0.04988841
17:25:27|0.04988841
17:25:29|0.04988841
17:25:29|0.04988841
17:25:30|0.04988841
17:25:31|0.04988841
17:25:32|0.04988841
17:25:34|0.04988841
17:25:35|0.04988841
17:25:36|0.04988841
17:25:37|0.04988841
17:25:38|0.04988841
17:25:39|0.0499
17:25:40|0.0499
17:25:41|0.04988841
17:25:42|0.04988841
17:25:43|0.04988841
17:25:44|0.04988841
17:25:44|0.04982807
17:25:46|0.04982807
17:25:47|0.04982807
17:25:49|0.04987791
17:25:49|0.04987791
17:25:50|0.04987791
17:25:51|0.04987791
17:25:52|0.04987791
17:25:53|0.04987791
17:25:54|0.04986453
17:25:55|0.04986453
17:25:56|0.04986453
17:25:57|0.04982808
17:25:58|0.04982808
17:25:59|0.04982808
17:26:00|0.04982808
17:26:01|0.04982808
17:26:02|0.04982808
17:26:03|0.04982808
17:26:04|0.04982808
17:26:05|0.04982808
17:26:06|0.04982808
17:26:08|0.04982808
17:26:08|0.04982807
17:26:09|0.04983001
17:26:10|0.04983001
17:26:11|0.04983001
17:26:12|0.04983001
17:26:13|0.04983001
17:26:14|0.04983001
17:26:15|0.04983001
17:26:16|0.04983001
17:26:17|0.04985413
17:26:18|0.04987998
17:26:19|0.04987998
17:26:20|0.04986077
17:26:21|0.04986077
17:26:22|0.04987998
17:26:23|0.04987998
17:26:24|0.04987998
17:26:25|0.04988
17:26:26|0.04987998
17:26:27|0.04987998
17:26:29|0.04988
17:26:31|0.04988
17:26:32|0.04987999
17:26:33|0.04988
17:26:33|0.04988
17:26:36|0.0499
17:26:37|0.0499
17:26:38|0.04988
17:26:39|0.04988
17:26:41|0.04988
17:26:42|0.04988002
17:26:42|0.04988004
17:26:44|0.04988004
17:26:45|0.04988004
17:26:46|0.04988004
17:26:47|0.04988004
17:26:48|0.04988004
17:26:49|0.04988004
17:26:50|0.04988004
17:26:51|0.04988002
17:26:52|0.04988002
17:26:53|0.04988002
17:26:54|0.04988004
17:26:55|0.04985004
17:26:56|0.04985004
17:26:57|0.04985004
17:26:58|0.04985004
17:26:59|0.04985004
17:27:00|0.04988
17:27:01|0.04988
17:27:02|0.04988
17:27:03|0.04988
17:27:04|0.04988
17:27:05|0.04988
17:27:06|0.04988
17:27:08|0.04988
17:27:08|0.04988
17:27:09|0.04988
17:27:11|0.04988
17:27:12|0.0498502
17:27:13|0.0498502
17:27:13|0.04988001
17:27:14|0.04988001
17:27:16|0.04988001
17:27:17|0.0498502
17:27:18|0.0498502
17:27:19|0.0498502
17:27:20|0.0498502
17:27:21|0.0498502
17:27:22|0.0498502
17:27:23|0.0498502
17:27:24|0.0498502
17:27:26|0.04987999
17:27:27|0.04987999
17:27:27|0.0498502
17:27:28|0.04987999
17:27:29|0.04987999
17:27:31|0.04987999
17:27:32|0.04987999
17:27:33|0.04987999
17:27:35|0.04987999
17:27:36|0.04987999
17:27:37|0.04987999
17:27:38|0.04987999
17:27:39|0.04987999
17:27:41|0.04987999
17:27:42|0.04987999
17:27:42|0.04987999
17:27:43|0.04987999
17:27:44|0.04987999
17:27:45|0.04987999
17:27:47|0.0498502
17:27:48|0.0498502
17:27:49|0.0498502
17:27:50|0.0498502
17:27:51|0.0498502
17:27:52|0.0498502
17:27:53|0.0498502
17:27:54|0.04987999
17:27:55|0.04987999
17:27:56|0.04987999
17:27:57|0.04987999
17:27:58|0.04984
17:27:59|0.04983263
17:28:00|0.04983263
17:28:01|0.04983263
17:28:02|0.04983263
17:28:03|0.04983263
17:28:04|0.04987793
17:28:05|0.04983263
17:28:06|0.04983263
17:28:07|0.04987788
17:28:08|0.04987999
17:28:09|0.04983263
17:28:10|0.04983263
17:28:11|0.04983263
17:28:12|0.04983263
17:28:13|0.04983263
17:28:14|0.04983263
17:28:15|0.04983263
17:28:16|0.04983261
17:28:17|0.04983261
17:28:18|0.04983261
17:28:19|0.04983261
17:28:20|0.04983261
17:28:21|0.04983261
17:28:22|0.04983261
17:28:23|0.04983261
17:28:24|0.04983261
17:28:25|0.04983261
17:28:26|0.0498752
17:28:27|0.04987442
17:28:28|0.04987442
17:28:29|0.04987442
17:28:30|0.04987442
17:28:32|0.04987442
17:28:33|0.04987442
17:28:35|0.04987442
17:28:36|0.04987442
17:28:37|0.04987442
17:28:38|0.0498752
17:28:39|0.0498752
17:28:41|0.0498752
17:28:42|0.0498752
17:28:43|0.0498752
17:28:44|0.0498752
17:28:46|0.0498752
17:28:46|0.0498752
17:28:48|0.0498752
17:28:49|0.0498752
17:28:50|0.0498752
17:28:51|0.0498752
17:28:52|0.0498752
17:28:53|0.04987514
17:28:54|0.0498752
17:28:55|0.0498752
17:28:56|0.0498752
17:28:57|0.04985321
17:28:58|0.04985321
17:28:58|0.04985321
17:29:00|0.04985321
17:29:01|0.04985321
17:29:02|0.04985321
17:29:03|0.04985321
17:29:04|0.04985321
17:29:05|0.0498752
17:29:06|0.0498752
17:29:07|0.0498752
17:29:08|0.04987518
17:29:09|0.04987518
17:29:10|0.04987518
17:29:11|0.04987518
17:29:12|0.04987518
17:29:13|0.04987517
17:29:14|0.0498532
17:29:15|0.04985321
17:29:17|0.04985321
17:29:18|0.04985321
17:29:19|0.04987518
17:29:20|0.04987518
17:29:20|0.04987518
17:29:22|0.04987518
17:29:23|0.04987518
17:29:24|0.0498752
17:29:25|0.04987997
17:29:26|0.04987997
17:29:27|0.04987997
17:29:28|0.04987997
17:29:29|0.04987997
17:29:30|0.04987997
17:29:31|0.04987997
17:29:32|0.04987517
17:29:34|0.04987517
17:29:35|0.04987517
17:29:36|0.04987517
17:29:38|0.04987517
17:29:39|0.04987517
17:29:40|0.04987517
17:29:41|0.04985325
17:29:42|0.04985325
17:29:43|0.04985325
17:29:44|0.04985325
17:29:45|0.04985325
17:29:46|0.04985325
17:29:47|0.04985325
17:29:48|0.04985325
17:29:49|0.0498532
17:29:50|0.0498532
17:29:51|0.04985325
17:29:52|0.04985325
17:29:53|0.04985325
17:29:54|0.04985325
17:29:55|0.04985325
17:29:56|0.04985326
17:29:57|0.04987516
17:29:58|0.04987516
17:29:59|0.04987516
17:30:00|0.04987516
17:30:01|0.04987516
17:30:02|0.04987516
17:30:03|0.04987516
17:30:04|0.04987516
17:30:05|0.04987516
17:30:06|0.04987516
17:30:07|0.04987516
17:30:08|0.04987516
17:30:09|0.04987516
17:30:10|0.04987516
17:30:11|0.04987516
17:30:12|0.04987516
17:30:13|0.04987516
17:30:14|0.04987516
17:30:15|0.04987516
17:30:16|0.04987516
17:30:17|0.04987516
17:30:18|0.04987516
17:30:19|0.04987516
17:30:20|0.04987514
17:30:21|0.04987514
17:30:22|0.04987514
17:30:23|0.04987514
17:30:24|0.04987514
17:30:25|0.04987514
17:30:26|0.04987516
17:30:27|0.04987516
17:30:28|0.04987516
17:30:29|0.04987516
17:30:30|0.04987513
17:30:31|0.04987513
17:30:33|0.04987513
17:30:34|0.04987513
17:30:36|0.04987513
17:30:37|0.04987513
17:30:39|0.049875
17:30:40|0.049875
17:30:41|0.04987512
17:30:42|0.04987512
17:30:44|0.04987512
17:30:44|0.04987512
17:30:46|0.04987116
17:30:47|0.04987116
17:30:48|0.04987116
17:30:49|0.04987116
17:30:49|0.04972996
17:30:50|0.04977576
17:30:52|0.04977468
17:30:53|0.04977468
17:30:54|0.04977468
17:30:54|0.04972997
17:30:55|0.04972997
17:30:57|0.04976265
17:30:57|0.04976265
17:30:58|0.04976265
17:31:00|0.04976265
17:31:01|0.04976265
17:31:02|0.04976265
17:31:03|0.04980769
17:31:04|0.0497973
17:31:05|0.0497973
17:31:06|0.0497973
17:31:07|0.0497973
17:31:08|0.0497973
17:31:09|0.0497973
17:31:10|0.0497973
17:31:11|0.0497973
17:31:12|0.0497973
17:31:13|0.04981722
17:31:14|0.04981722
17:31:15|0.04981722
17:31:16|0.04982577
17:31:17|0.04982577
17:31:18|0.04982577
17:31:19|0.0497973
17:31:20|0.04979731
17:31:21|0.04979731
17:31:22|0.04979731
17:31:23|0.04979731
17:31:24|0.04982313
17:31:25|0.04982313
17:31:26|0.04982313
17:31:27|0.04982313
17:31:28|0.04982313
17:31:29|0.04982313
17:31:30|0.04982313
17:31:31|0.04982576
17:31:32|0.04982576
17:31:34|0.04982576
17:31:35|0.04982576
17:31:36|0.04982576
17:31:37|0.04982576
17:31:38|0.04982576
17:31:39|0.04982576
17:31:40|0.04982576
17:31:41|0.04982576
17:31:42|0.04982576
17:31:43|0.04982155
17:31:44|0.04982155
17:31:46|0.04982155
17:31:46|0.0498
17:31:48|0.04982576
17:31:49|0.04983518
17:31:50|0.04983518
17:31:51|0.04983518
17:31:52|0.04983518
17:31:53|0.04983518
17:31:54|0.04983518
17:31:55|0.04983518
17:31:56|0.04982176
17:31:57|0.04982176
17:31:58|0.04982176
17:31:59|0.04982176
17:32:00|0.04982574
17:32:01|0.04982574
17:32:02|0.04982574
17:32:03|0.04982574
17:32:04|0.04982574
17:32:05|0.04982574
17:32:06|0.04977178
17:32:07|0.04980667
17:32:08|0.04980612
17:32:09|0.04980611
17:32:10|0.04982576
17:32:11|0.04980614
17:32:12|0.04980614
17:32:13|0.04980614
17:32:14|0.04980613
17:32:15|0.04980614
17:32:16|0.04980614
17:32:17|0.04980614
17:32:18|0.04980614
17:32:19|0.04980614
17:32:20|0.04980614
17:32:21|0.04980614
17:32:22|0.04980614
17:32:23|0.04980646
17:32:24|0.04980646
17:32:25|0.04980615
17:32:26|0.04980615
17:32:27|0.04980615
17:32:28|0.04980615
17:32:29|0.04980615
17:32:30|0.04980614
17:32:31|0.04982571
17:32:32|0.04982571
17:32:33|0.04980616
17:32:35|0.04980616
17:32:35|0.04980616
17:32:37|0.04980616
17:32:38|0.04980615
17:32:39|0.04980615
17:32:40|0.04980615
17:32:41|0.04980615
17:32:43|0.04980615
17:32:44|0.04979701
17:32:45|0.04980458
17:32:46|0.04980458
17:32:47|0.04980615
17:32:48|0.04980617
17:32:49|0.04980645
17:32:50|0.04980645
17:32:51|0.04980645
17:32:52|0.04980645
17:32:53|0.04980645
17:32:54|0.04977005
17:32:55|0.04981621
17:32:57|0.04977255
17:32:57|0.04977255
17:32:59|0.04977255
17:32:59|0.04977255
17:33:01|0.04982574
17:33:01|0.04982574
17:33:03|0.04980617
17:33:03|0.04982574
17:33:05|0.04982574
17:33:06|0.04982574
17:33:07|0.04982574
17:33:08|0.04982574
17:33:08|0.04982574
17:33:10|0.04982574
17:33:10|0.04982574
17:33:12|0.04985693
17:33:13|0.04985019
17:33:14|0.04985019
17:33:15|0.04985019
17:33:15|0.04987167
17:33:16|0.04987167
17:33:17|0.04987167
17:33:19|0.04987167
17:33:20|0.04987167
17:33:20|0.04987167
17:33:22|0.04987167
17:33:23|0.04987167
17:33:23|0.04987167
17:33:24|0.04987167
17:33:26|0.04987167
17:33:27|0.04987167
17:33:27|0.04985022
17:33:29|0.04983195
17:33:30|0.04983195
17:33:31|0.04983195
17:33:32|0.04983195
17:33:32|0.049808
17:33:33|0.049808
17:33:35|0.049808
17:33:37|0.049808
17:33:38|0.049808
17:33:39|0.049808
17:33:41|0.049808
17:33:42|0.049808
17:33:43|0.04985
17:33:44|0.04985
17:33:46|0.04985
17:33:47|0.04985
17:33:48|0.049808
17:33:49|0.049808
17:33:50|0.049808
17:33:51|0.049808
17:33:52|0.049808
17:33:54|0.049808
17:33:55|0.049808
17:33:56|0.049808
17:33:56|0.049808
17:33:58|0.049808
17:33:59|0.049808
17:34:00|0.049808
17:34:01|0.049808
17:34:02|0.049808
17:34:03|0.049808
17:34:04|0.049808
17:34:05|0.049808
17:34:06|0.04980827
17:34:07|0.04980827
17:34:08|0.04980827
17:34:09|0.04980827
17:34:11|0.04980827
17:34:12|0.04980827
17:34:13|0.04980827
17:34:13|0.04980827
17:34:14|0.04980827
17:34:16|0.04980827
17:34:16|0.04980827
17:34:17|0.04980827
17:34:19|0.04980827
17:34:20|0.04980827
17:34:20|0.04980827
17:34:22|0.04980873
17:34:23|0.04980873
17:34:24|0.04980884
17:34:25|0.04980884
17:34:25|0.04980884
17:34:26|0.04980884
17:34:27|0.04980884
17:34:28|0.04980884
17:34:30|0.04980884
17:34:31|0.04980884
17:34:32|0.04980872
17:34:33|0.04980872
17:34:34|0.04980872
17:34:34|0.04980872
17:34:36|0.04980872
17:34:37|0.04980872
17:34:39|0.04980872
17:34:40|0.04980872
17:34:41|0.04980871
17:34:42|0.04980871
17:34:43|0.04980871
17:34:44|0.04980871
17:34:45|0.04980871
17:34:46|0.04980871
17:34:47|0.04980871
17:34:49|0.04980871
17:34:50|0.04980871
17:34:51|0.04980871
17:34:52|0.04980871
17:34:53|0.04980871
17:34:53|0.04980871
17:34:55|0.04980871
17:34:56|0.04984999
17:34:57|0.04984999
17:34:58|0.04984999
17:34:59|0.04984999
17:35:00|0.04984999
17:35:01|0.04984999
17:35:02|0.04984999
17:35:03|0.04984999
17:35:04|0.04984999
17:35:05|0.04984999
17:35:06|0.04984999
17:35:07|0.04984999
17:35:08|0.04984999
17:35:09|0.04984998
17:35:10|0.04984998
17:35:11|0.04984998
17:35:12|0.04980859
17:35:13|0.04980859
17:35:14|0.04980859
17:35:15|0.04980859
17:35:16|0.04980859
17:35:17|0.04980859
17:35:18|0.04980907
17:35:19|0.04980907
17:35:20|0.04980907
17:35:21|0.04984721
17:35:22|0.04984721
17:35:23|0.04984721
17:35:25|0.04984721
17:35:26|0.04984998
17:35:26|0.04984998
17:35:27|0.04984998
17:35:28|0.04984998
17:35:29|0.04984998
17:35:30|0.04984998
17:35:32|0.04984998
17:35:33|0.04985
17:35:34|0.0498502
17:35:35|0.0498502
17:35:36|0.0498502
17:35:37|0.0498502
17:35:38|0.0498502
17:35:39|0.0498502
17:35:40|0.0498502
17:35:42|0.0498502
17:35:43|0.0498502
17:35:44|0.0498502
17:35:45|0.0498502
17:35:46|0.0498502
17:35:48|0.0498502
17:35:49|0.04986859
17:35:49|0.04985102
17:35:51|0.04985102
17:35:52|0.04985102
17:35:53|0.04985102
17:35:54|0.04985102
17:35:55|0.04985102
17:35:55|0.04985102
17:35:56|0.04985102
17:35:57|0.04985102
17:35:59|0.04985102
17:35:59|0.04985102
17:36:00|0.04985102
17:36:01|0.04985102
17:36:03|0.04985102
17:36:04|0.04986859
17:36:05|0.04986859
17:36:06|0.04986859
17:36:07|0.04981087
17:36:09|0.04985298
17:36:10|0.04985298
17:36:11|0.04985298
17:36:11|0.04985298
17:36:13|0.04985298
17:36:14|0.0498535
17:36:14|0.0498535
17:36:16|0.0498535
17:36:17|0.0498535
17:36:17|0.0498535
17:36:19|0.0498535
17:36:19|0.0498535
17:36:21|0.0498535
17:36:22|0.04985329
17:36:23|0.04985329
17:36:24|0.04985102
17:36:24|0.04985102
17:36:26|0.04985102
17:36:27|0.04985102
17:36:28|0.04985026
17:36:29|0.04985026
17:36:29|0.04985026
17:36:31|0.04985026
17:36:32|0.04985026
17:36:33|0.04985026
17:36:33|0.04985026
17:36:34|0.04980827
17:36:36|0.04980827
17:36:37|0.04980827
17:36:38|0.04980827
17:36:40|0.04980827
17:36:40|0.04980827
17:36:42|0.04980827
17:36:43|0.04980827
17:36:45|0.04980827
17:36:45|0.04980827
17:36:47|0.04980827
17:36:48|0.04980827
17:36:49|0.04980827
17:36:50|0.04983687
17:36:51|0.04983687
17:36:52|0.04983687
17:36:53|0.04983687
17:36:54|0.04983687
17:36:55|0.04983687
17:36:56|0.04980827
17:36:57|0.04982744
17:36:59|0.04982744
17:37:00|0.04982744
17:37:01|0.04982744
17:37:02|0.04982744
17:37:03|0.04982744
17:37:04|0.04982744
17:37:05|0.04982744
17:37:06|0.04982744
17:37:07|0.04982744
17:37:08|0.04982744
17:37:09|0.04982744
17:37:10|0.04982744
17:37:11|0.04982744
17:37:12|0.04982744
17:37:13|0.04982744
17:37:14|0.04982744
17:37:15|0.04982744
17:37:16|0.04982744
17:37:17|0.04982744
17:37:18|0.04982744
17:37:19|0.04982744
17:37:20|0.04982744
17:37:21|0.04982744
17:37:22|0.04982744
17:37:23|0.04982744
17:37:24|0.04982744
17:37:25|0.04982744
17:37:26|0.04982744
17:37:27|0.04982744
17:37:28|0.04982744
17:37:29|0.04982744
17:37:30|0.04982744
17:37:31|0.04982744
17:37:32|0.04982744
17:37:33|0.04982744
17:37:34|0.04982744
17:37:35|0.04982744
17:37:36|0.04982741
17:37:37|0.04982744
17:37:38|0.04982744
17:37:40|0.04982744
17:37:41|0.04982744
17:37:42|0.04982744
17:37:44|0.04982744
17:37:45|0.04982744
17:37:46|0.04982744
17:37:47|0.04983599
17:37:48|0.04982
17:37:50|0.04983138
17:37:51|0.04981404
17:37:52|0.04982874
17:37:53|0.0494
17:37:55|0.0494
17:37:56|0.04939999
17:37:57|0.04964193
17:37:58|0.04964193
17:37:59|0.04961113
17:38:00|0.04961747
17:38:00|0.04961747
17:38:02|0.04961747
17:38:03|0.04961747
17:38:04|0.04961747
17:38:05|0.04961746
17:38:05|0.04956484
17:38:07|0.04961607
17:38:08|0.04961609
17:38:08|0.04961609
17:38:10|0.04961609
17:38:11|0.049569
17:38:12|0.0495623
17:38:13|0.04937284
17:38:14|0.04939668
17:38:15|0.04939668
17:38:16|0.04939665
17:38:17|0.04939665
17:38:18|0.04939665
17:38:19|0.04939665
17:38:20|0.04939665
17:38:21|0.04939665
17:38:22|0.04939659
17:38:23|0.04939662
17:38:24|0.04939665
17:38:25|0.04939665
17:38:26|0.04939665
17:38:27|0.04935589
17:38:28|0.049356
17:38:29|0.049356
17:38:30|0.04939664
17:38:31|0.04939665
17:38:32|0.04936046
17:38:33|0.04939665
17:38:34|0.04939665
17:38:35|0.0494
17:38:36|0.0494
17:38:37|0.0494
17:38:39|0.0494
17:38:40|0.0494
17:38:42|0.0494
17:38:43|0.0494
17:38:44|0.04936133
17:38:46|0.04939892
17:38:47|0.04936075
17:38:48|0.04939893
17:38:50|0.0494
17:38:51|0.04939895
17:38:51|0.0493687
17:38:53|0.0493687
17:38:54|0.0493687
17:38:55|0.0493687
17:38:56|0.0493687
17:38:57|0.0494
17:38:58|0.04947646
17:38:59|0.04945525
17:39:00|0.04945525
17:39:01|0.04945525
17:39:02|0.04945525
17:39:03|0.04945525
17:39:04|0.04945525
17:39:05|0.04945525
17:39:05|0.04947498
17:39:07|0.04947483
17:39:08|0.04947483
17:39:09|0.04947483
17:39:10|0.04947483
17:39:11|0.04939896
17:39:12|0.04940238
17:39:13|0.04940238
17:39:14|0.04940238
17:39:15|0.04940066
17:39:15|0.04945923
17:39:17|0.04945922
17:39:18|0.0494699
17:39:19|0.04932
17:39:20|0.04936216
17:39:20|0.04936213
17:39:22|0.04936213
17:39:23|0.0493621
17:39:24|0.04938219
17:39:25|0.04938429
17:39:26|0.04938429
17:39:27|0.04938429
17:39:28|0.04931916
17:39:28|0.04938686
17:39:30|0.04931916
17:39:32|0.04937155
17:39:32|0.04937155
17:39:33|0.04937155
17:39:34|0.04937155
17:39:35|0.04937155
17:39:36|0.04937016
17:39:37|0.04938108
17:39:38|0.04938108
17:39:39|0.04938108
17:39:41|0.04932003
17:39:43|0.04938033
17:39:43|0.04938033
17:39:44|0.04932006
17:39:46|0.04932006
17:39:47|0.04932006
17:39:48|0.04932
17:39:50|0.04932006
17:39:51|0.04932002
17:39:52|0.04932002
17:39:54|0.04932002
17:39:54|0.04932006
17:39:56|0.04937101
17:39:57|0.04937101
17:39:58|0.0493201
17:39:59|0.0493201
17:40:00|0.0493201
17:40:01|0.0493201
17:40:02|0.04937052
17:40:02|0.04937052
17:40:04|0.04937052
17:40:05|0.04937052
17:40:06|0.04937052
17:40:08|0.04937052
17:40:08|0.04937052
17:40:09|0.04937027
17:40:10|0.04937046
17:40:11|0.04937046
17:40:12|0.04937046
17:40:13|0.04933
17:40:15|0.04933
17:40:16|0.04937038
17:40:17|0.04937038
17:40:17|0.04937038
17:40:20|0.04937033
17:40:20|0.04937033
17:40:21|0.04937038
17:40:22|0.04937038
17:40:23|0.04937038
17:40:24|0.04937038
17:40:25|0.04937038
17:40:26|0.04937038
17:40:27|0.04937038
17:40:29|0.0493731
17:40:30|0.04937075
17:40:31|0.04937075
17:40:32|0.04939999
17:40:32|0.04939999
17:40:34|0.04939999
17:40:36|0.04939999
17:40:36|0.04939999
17:40:37|0.04939999
17:40:38|0.04939999
17:40:39|0.04939999
17:40:40|0.04939999
17:40:42|0.04939999
17:40:44|0.04937105
17:40:44|0.04937105
17:40:45|0.04937105
17:40:46|0.04939999
17:40:47|0.04939999
17:40:48|0.04939999
17:40:50|0.0494
17:40:51|0.0494
17:40:52|0.0494
17:40:53|0.0494
17:40:55|0.0494
17:40:55|0.0494
17:40:56|0.0494
17:40:57|0.0494
17:40:58|0.0494
17:40:59|0.04939999
17:41:00|0.04939999
17:41:01|0.0494
17:41:02|0.0494
17:41:03|0.0494
17:41:04|0.0494
17:41:05|0.0494
17:41:06|0.0494
17:41:07|0.04939999
17:41:08|0.04939999
17:41:09|0.04939999
17:41:10|0.04939999
17:41:11|0.04939999
17:41:12|0.04939999
17:41:13|0.04939999
17:41:14|0.04939999
17:41:15|0.04939999
17:41:16|0.04939999
17:41:17|0.04939999
17:41:18|0.04939999
17:41:19|0.04939999
17:41:20|0.04939999
17:41:21|0.04939999
17:41:22|0.04939999
17:41:23|0.04939999
17:41:24|0.04939998
17:41:25|0.04939998
17:41:26|0.04939998
17:41:27|0.04939998
17:41:28|0.04939998
17:41:29|0.04939999
17:41:30|0.04939999
17:41:31|0.04939999
17:41:32|0.04939999
17:41:33|0.04939999
17:41:34|0.04939999
17:41:35|0.04939999
17:41:36|0.04939998
17:41:37|0.04939998
17:41:38|0.04939998
17:41:39|0.04939998
17:41:40|0.04939998
17:41:41|0.04939998
17:41:43|0.04939998
17:41:44|0.04939998
17:41:46|0.04939998
17:41:47|0.04939998
17:41:48|0.04939998
17:41:49|0.04939998
17:41:50|0.04939998
17:41:51|0.04939998
17:41:52|0.04939998
17:41:53|0.04939998
17:41:55|0.04939998
17:41:55|0.04939998
17:41:56|0.04939998
17:41:58|0.04941679
17:42:00|0.04941386
17:42:00|0.04941386
17:42:02|0.04941386
17:42:03|0.04941386
17:42:05|0.04941386
17:42:05|0.04941386
17:42:07|0.04941386
17:42:08|0.04941386
17:42:09|0.04941386
17:42:10|0.04941386
17:42:11|0.0494
17:42:12|0.0494
17:42:13|0.0494
17:42:14|0.0494
17:42:15|0.04941388
17:42:16|0.04941388
17:42:17|0.0494139
17:42:18|0.0494139
17:42:19|0.04943305
17:42:20|0.04943305
17:42:21|0.04943305
17:42:22|0.04943312
17:42:23|0.04943312
17:42:23|0.04943312
17:42:25|0.04943312
17:42:26|0.04943312
17:42:27|0.04943312
17:42:28|0.04941399
17:42:29|0.04943311
17:42:30|0.04943312
17:42:31|0.04943312
17:42:32|0.04943312
17:42:32|0.04943312
17:42:34|0.04943312
17:42:35|0.04943312
17:42:36|0.04943312
17:42:37|0.04943312
17:42:38|0.04943312
17:42:38|0.04943312
17:42:40|0.04943312
17:42:41|0.04943312
17:42:41|0.04943312
17:42:43|0.04943312
17:42:45|0.04949494
17:42:46|0.04949494
17:42:48|0.04943645
17:42:48|0.04949283
17:42:49|0.04949595
17:42:50|0.04941515
17:42:51|0.04946402
17:42:52|0.04946402
17:42:53|0.04942127
17:42:55|0.0494096
17:42:56|0.0494096
17:42:57|0.04941103
17:42:58|0.04941103
17:42:59|0.04941103
17:43:00|0.04941103
17:43:01|0.04941103
17:43:02|0.04941103
17:43:03|0.04941103
17:43:04|0.04941103
17:43:05|0.04941103
17:43:06|0.04941103
17:43:06|0.04940985
17:43:08|0.04940985
17:43:09|0.04940985
17:43:10|0.04940985
17:43:11|0.04930314
17:43:11|0.04930314
17:43:13|0.04930314
17:43:13|0.04932973
17:43:15|0.04934559
17:43:16|0.04936257
17:43:17|0.04936257
17:43:18|0.04936257
17:43:18|0.04934112
17:43:20|0.04934112
17:43:21|0.04934112
17:43:22|0.04934112
17:43:23|0.04934109
17:43:24|0.04934111
17:43:25|0.04930438
17:43:25|0.04930438
17:43:27|0.04950728
17:43:28|0.04931469
17:43:29|0.04922825
17:43:30|0.04920581
17:43:31|0.0492653
17:43:32|0.04920785
17:43:33|0.04926512
17:43:34|0.04926512
17:43:35|0.04926512
17:43:36|0.04922001
17:43:36|0.04922001
17:43:38|0.04922001
17:43:39|0.0492631
17:43:39|0.0492631
17:43:41|0.0492
17:43:41|0.0492
17:43:42|0.04920014
17:43:43|0.04921985
17:43:46|0.04922001
17:43:46|0.04922001
17:43:47|0.04922001
17:43:49|0.04922001
17:43:50|0.04922001
17:43:51|0.04922001
17:43:52|0.04922001
17:43:53|0.04922001
17:43:54|0.04922001
17:43:55|0.04922001
17:43:56|0.04922
17:43:56|0.04927658
17:43:58|0.04929832
17:43:59|0.04929832
17:44:00|0.04929832
17:44:01|0.04929828
17:44:01|0.04929828
17:44:03|0.04923785
17:44:04|0.0493
17:44:06|0.04929998
17:44:07|0.04929998
17:44:08|0.04929998
17:44:09|0.04929998
17:44:10|0.04929998
17:44:11|0.04926947
17:44:11|0.04927779
17:44:13|0.04929999
17:44:14|0.04929999
17:44:15|0.04929999
17:44:16|0.04929999
17:44:17|0.04929999
17:44:18|0.04929999
17:44:19|0.04924782
17:44:20|0.04924782
17:44:21|0.04929711
17:44:22|0.04928001
17:44:23|0.0492908
17:44:24|0.0493242
17:44:25|0.04936257
17:44:26|0.04936257
17:44:27|0.04936257
17:44:28|0.04931067
17:44:29|0.04931067
17:44:30|0.04937268
17:44:31|0.04937268
17:44:31|0.04937785
17:44:33|0.04937459
17:44:34|0.0493034
17:44:35|0.0493034
17:44:37|0.0493034
17:44:37|0.0493034
17:44:38|0.0493034
17:44:39|0.0493034
17:44:40|0.0493034
17:44:41|0.04937742
17:44:42|0.04937742
17:44:43|0.04937742
17:44:44|0.04930343
17:44:46|0.04930343
17:44:47|0.04930424
17:44:49|0.04930424
17:44:50|0.04930424
17:44:51|0.04930428
17:44:52|0.04930428
17:44:53|0.04930428
17:44:55|0.04936531
17:44:56|0.04930439
17:44:56|0.04930439
17:44:59|0.04930439
17:44:59|0.04930439
17:45:00|0.04930439
17:45:01|0.04930439
17:45:02|0.04930444
17:45:03|0.04930444
17:45:05|0.04936526
17:45:06|0.04939549
17:45:06|0.04939549
17:45:08|0.04939549
17:45:10|0.04939549
17:45:10|0.04938801
17:45:11|0.04938801
17:45:12|0.04938801
17:45:14|0.04938801
17:45:15|0.04938801
17:45:16|0.04938801
17:45:17|0.04938801
17:45:17|0.04938801
17:45:20|0.04938801
17:45:20|0.04938801
17:45:21|0.04936531
17:45:22|0.04936531
17:45:23|0.04938801
17:45:24|0.04939488
17:45:25|0.04939488
17:45:26|0.04939488
17:45:27|0.04939549
17:45:28|0.04939549
17:45:29|0.04939549
17:45:30|0.04939549
17:45:31|0.04941103
17:45:32|0.04939549
17:45:33|0.04941103
17:45:34|0.04941103
17:45:35|0.04941103
17:45:36|0.04941103
17:45:37|0.04941103
17:45:38|0.04941103
17:45:39|0.04941103
17:45:40|0.04941103
17:45:41|0.04941103
17:45:42|0.04941103
17:45:43|0.0494
17:45:44|0.0494
17:45:45|0.0494
17:45:47|0.0494
17:45:48|0.0494
17:45:50|0.04941103
17:45:50|0.04941103
17:45:52|0.0494
17:45:53|0.0494
17:45:54|0.0494
17:45:55|0.04940003
17:45:56|0.04940003
17:45:57|0.04940003
17:45:58|0.04940003
17:46:00|0.0494006
17:46:00|0.0494006
17:46:01|0.0494006
17:46:02|0.0494006
17:46:03|0.0494006
17:46:04|0.0494006
17:46:05|0.0494006
17:46:06|0.0494006
17:46:07|0.0494006
17:46:08|0.0494006
17:46:10|0.0494006
17:46:10|0.0494006
17:46:11|0.0494006
17:46:13|0.0494006
17:46:14|0.0494006
17:46:15|0.0494006
17:46:16|0.0494006
17:46:16|0.04943056
17:46:17|0.04943056
17:46:19|0.04943056
17:46:20|0.04943056
17:46:21|0.04943056
17:46:22|0.04943058
17:46:23|0.04943058
17:46:24|0.04943058
17:46:25|0.04943058
17:46:26|0.04943058
17:46:27|0.04943058
17:46:28|0.04946401
17:46:29|0.04946401
17:46:30|0.04946401
17:46:31|0.04946401
17:46:32|0.04946401
17:46:33|0.04946401
17:46:34|0.04946401
17:46:35|0.04945427
17:46:36|0.049464
17:46:37|0.049464
17:46:38|0.049464
17:46:39|0.049464
17:46:40|0.049464
17:46:41|0.049464
17:46:42|0.049464
17:46:43|0.04946394
17:46:44|0.04946394
17:46:45|0.04946386
17:46:46|0.04946386
17:46:47|0.04946386
17:46:49|0.04946386
17:46:50|0.04946386
17:46:52|0.04946386
17:46:53|0.04949973
17:46:55|0.04948246
17:46:56|0.04948028
17:46:57|0.04948028
17:46:57|0.04948028
17:46:59|0.04947778
17:47:00|0.04947778
17:47:02|0.0495515
17:47:03|0.0495515
17:47:04|0.04951325
17:47:05|0.04951611
17:47:06|0.04956129
17:47:07|0.04956129
17:47:08|0.04956129
17:47:09|0.04956129
17:47:10|0.0495515
17:47:11|0.0495515
17:47:12|0.0495515
17:47:13|0.0495515
17:47:14|0.0495515
17:47:15|0.0495515
17:47:16|0.04951638
17:47:17|0.04951638
17:47:18|0.0495515
17:47:19|0.0495515
17:47:20|0.0495515
17:47:21|0.0495515
17:47:22|0.0495515
17:47:23|0.0495515
17:47:24|0.0495515
17:47:25|0.0495515
17:47:27|0.0495515
17:47:27|0.0495515
17:47:28|0.0495515
17:47:29|0.04956071
17:47:30|0.04956071
17:47:31|0.04951924
17:47:32|0.04951924
17:47:33|0.04956129
17:47:34|0.04956129
17:47:35|0.04956129
17:47:36|0.04956071
17:47:37|0.04956071
17:47:38|0.04956071
17:47:39|0.04956071
17:47:40|0.04956071
17:47:41|0.04956071
17:47:42|0.04956071
17:47:43|0.04956071
17:47:44|0.04956071
17:47:45|0.04967261
17:47:46|0.0493034
17:47:47|0.04955785
17:47:48|0.0495351
17:47:49|0.04954089
17:47:50|0.04955064
17:47:52|0.04955064
17:47:53|0.04955064
17:47:54|0.04955064
17:47:55|0.04955064
17:47:56|0.04959032
17:47:58|0.04959032
17:47:58|0.04959032
17:47:59|0.04959032
17:48:00|0.04959032
17:48:01|0.04958543
17:48:02|0.04958543
17:48:03|0.04958543
17:48:04|0.04958543
17:48:05|0.04958543
17:48:07|0.04957733
17:48:08|0.04957733
17:48:09|0.04957798
17:48:10|0.04952
17:48:11|0.04952
17:48:12|0.04956001
17:48:13|0.04956001
17:48:14|0.04959423
17:48:15|0.04959423
17:48:16|0.04959423
17:48:17|0.04956001
17:48:18|0.04956001
17:48:19|0.04956001
17:48:20|0.04956001
17:48:20|0.04956001
17:48:22|0.04956001
17:48:23|0.04956001
17:48:24|0.04956001
17:48:25|0.04956001
17:48:26|0.04959423
17:48:27|0.04959425
17:48:28|0.04959425
17:48:29|0.04959425
17:48:30|0.04959425
17:48:31|0.04963173
17:48:32|0.04959601
17:48:32|0.04959601
17:48:34|0.04959487
17:48:35|0.04959487
17:48:36|0.04959487
17:48:37|0.04959487
17:48:38|0.04962778
17:48:39|0.04959602
17:48:39|0.04959602
17:48:41|0.04959602
17:48:41|0.04959602
17:48:42|0.04959602
17:48:44|0.04959602
17:48:45|0.04959602
17:48:46|0.04959602
17:48:47|0.04959602
17:48:48|0.04959602
17:48:49|0.04959602
17:48:51|0.04963
17:48:52|0.04963
17:48:53|0.04961868
17:48:55|0.04961868
17:48:56|0.04961868
17:48:58|0.04961868
17:48:59|0.04961868
17:49:01|0.04961868
17:49:01|0.04955064
17:49:03|0.04955064
17:49:04|0.04955064
17:49:05|0.04955064
17:49:06|0.04955064
17:49:07|0.04955064
17:49:08|0.04955064
17:49:09|0.04955064
17:49:10|0.04955064
17:49:11|0.04955064
17:49:12|0.04955064
17:49:13|0.04955064
17:49:15|0.04955064
17:49:16|0.04955064
17:49:17|0.04955
17:49:18|0.04963168
17:49:19|0.04963168
17:49:20|0.04963168
17:49:22|0.04963168
17:49:23|0.04963168
17:49:24|0.04963168
17:49:25|0.04963168
17:49:26|0.04963168
17:49:27|0.04957721
17:49:28|0.04957721
17:49:29|0.04957721
17:49:30|0.04957721
17:49:31|0.04957721
17:49:32|0.04957721
17:49:33|0.04957721
17:49:34|0.04963173
17:49:35|0.04963173
17:49:36|0.04963173
17:49:37|0.04963173
17:49:38|0.04963173
17:49:39|0.04963173
17:49:40|0.04964961
17:49:41|0.04964961
17:49:42|0.0496554
17:49:43|0.0496554
17:49:44|0.04964961
17:49:45|0.04969717
17:49:46|0.04969717
17:49:47|0.04969717
17:49:48|0.04969717
17:49:49|0.04969717
17:49:50|0.04969717
17:49:52|0.04969717
17:49:53|0.04969717
17:49:55|0.04969717
17:49:55|0.04969717
17:49:57|0.04969717
17:49:58|0.04969764
17:49:59|0.04969764
17:50:00|0.04969764
17:50:01|0.04969717
17:50:02|0.04969717
17:50:04|0.04969717
17:50:04|0.04969717
17:50:06|0.04969717
17:50:07|0.04969717
17:50:07|0.04969717
17:50:09|0.04964961
17:50:10|0.04964961
17:50:11|0.04964961
17:50:12|0.04964961
17:50:13|0.04964961
17:50:14|0.04964961
17:50:15|0.04964961
17:50:16|0.0496
17:50:17|0.0496
17:50:19|0.0496
17:50:19|0.0496
17:50:20|0.049587
17:50:21|0.049587
17:50:23|0.04964899
17:50:24|0.04964899
17:50:26|0.04964899
17:50:26|0.04964899
17:50:28|0.04964899
17:50:28|0.04964899
17:50:29|0.04964899
17:50:31|0.04964899
17:50:31|0.04964899
17:50:32|0.04964899
17:50:34|0.04964899
17:50:35|0.04964899
17:50:36|0.04964899
17:50:37|0.04964899
17:50:38|0.04964899
17:50:39|0.04964899
17:50:39|0.04964899
17:50:41|0.04964899
17:50:41|0.04964899
17:50:42|0.04957041
17:50:43|0.04964492
17:50:44|0.04964492
17:50:45|0.04964492
17:50:47|0.04964492
17:50:47|0.04964492
17:50:49|0.04964492
17:50:49|0.04964492
17:50:50|0.04964492
17:50:52|0.0496354
17:50:54|0.0496354
17:50:55|0.04957504
17:50:56|0.04957504
17:50:58|0.04957504
17:50:58|0.04957504
17:51:00|0.04957504
17:51:01|0.04957504
17:51:02|0.04957504
17:51:03|0.04957504
17:51:04|0.0496
17:51:05|0.0496
17:51:06|0.0496
17:51:06|0.0496
17:51:08|0.0496
17:51:09|0.0496
17:51:10|0.0496
17:51:11|0.0496
17:51:12|0.0496
17:51:13|0.04955
17:51:14|0.04955
17:51:15|0.04955
17:51:16|0.04961245
17:51:17|0.04955006
17:51:18|0.04955006
17:51:19|0.04955006
17:51:20|0.04955006
17:51:21|0.04955006
17:51:22|0.04955006
17:51:23|0.04959999
17:51:24|0.04959999
17:51:25|0.04959999
17:51:26|0.04959999
17:51:27|0.04959999
17:51:28|0.04959999
17:51:29|0.04959999
17:51:30|0.04959999
17:51:31|0.04959999
17:51:32|0.04959999
17:51:33|0.04959999
17:51:34|0.04959999
17:51:35|0.04959999
17:51:36|0.04959999
17:51:37|0.04959999
17:51:38|0.04959999
17:51:39|0.04959999
17:51:40|0.04959999
17:51:41|0.04959999
17:51:42|0.04959999
17:51:43|0.04959999
17:51:44|0.04959999
17:51:45|0.04959999
17:51:46|0.04959999
17:51:47|0.04959999
17:51:48|0.04959999
17:51:49|0.04959999
17:51:50|0.04959999
17:51:51|0.04959999
17:51:52|0.0496
17:51:54|0.04959999
17:51:55|0.04959999
17:51:56|0.04959999
17:51:57|0.04959999
17:51:59|0.04959999
17:52:00|0.04959999
17:52:01|0.0496265
17:52:01|0.0496265
17:52:03|0.0496265
17:52:05|0.0496265
17:52:05|0.0496265
17:52:07|0.0496265
17:52:07|0.0496265
17:52:09|0.0496265
17:52:09|0.04960006
17:52:11|0.04960006
17:52:11|0.04960006
17:52:12|0.04960006
17:52:14|0.04960006
17:52:15|0.04960006
17:52:16|0.04962642
17:52:17|0.04962642
17:52:18|0.04962642
17:52:19|0.04962642
17:52:20|0.04962642
17:52:21|0.04962642
17:52:22|0.04961685
17:52:23|0.04961685
17:52:25|0.04961685
17:52:25|0.04961685
17:52:26|0.04961643
17:52:27|0.04961643
17:52:28|0.04961643
17:52:29|0.04961643
17:52:30|0.04961643
17:52:31|0.04961562
17:52:32|0.04961562
17:52:33|0.04961562
17:52:34|0.04961562
17:52:35|0.04961999
17:52:36|0.04961999
17:52:37|0.04961999
17:52:38|0.0496265
17:52:39|0.0496265
17:52:40|0.0496265
17:52:41|0.0496265
17:52:42|0.0496265
17:52:43|0.0496265
17:52:44|0.0496265
17:52:46|0.0496265
17:52:47|0.0496265
17:52:48|0.0496265
17:52:49|0.0496265
17:52:50|0.04961562
17:52:51|0.04960006
17:52:52|0.04960006
17:52:53|0.04955315
17:52:54|0.04955315
17:52:55|0.04955315
17:52:57|0.04955315
17:52:58|0.04955315
17:52:59|0.04955315
17:53:01|0.04955315
17:53:02|0.04955315
17:53:03|0.04955315
17:53:05|0.04955315
17:53:05|0.04955315
17:53:06|0.04955315
17:53:08|0.04955315
17:53:09|0.04955315
17:53:10|0.0495574
17:53:11|0.0495574
17:53:12|0.0495574
17:53:13|0.0495574
17:53:14|0.0496
17:53:15|0.0496
17:53:16|0.0496
17:53:17|0.0496
17:53:18|0.0496
17:53:19|0.0496
17:53:20|0.0496
17:53:22|0.0496
17:53:23|0.0496
17:53:24|0.0496
17:53:25|0.0496
17:53:26|0.0496
17:53:27|0.0496
17:53:28|0.0496
17:53:29|0.0496
17:53:30|0.04961999
17:53:31|0.04961999
17:53:32|0.04961999
17:53:33|0.04961999
17:53:34|0.04961999
17:53:34|0.04961999
17:53:35|0.04961999
17:53:38|0.0496
17:53:39|0.04961999
17:53:40|0.04961999
17:53:40|0.04961999
17:53:42|0.04961999
17:53:42|0.04961999
17:53:44|0.04961999
17:53:45|0.04961999
17:53:46|0.04961999
17:53:47|0.04961999
17:53:48|0.04961999
17:53:49|0.04961999
17:53:50|0.04961999
17:53:51|0.04961999
17:53:52|0.04961999
17:53:53|0.04961999
17:53:54|0.04965138
17:53:55|0.04969479
17:53:57|0.04969479
17:53:57|0.04969479
17:53:59|0.04966688
17:54:01|0.04969479
17:54:01|0.04969479
17:54:02|0.04969477
17:54:03|0.04969477
17:54:04|0.04969477
17:54:06|0.04969477
17:54:08|0.04969477
17:54:08|0.04969477
17:54:09|0.0496417
17:54:11|0.04969322
17:54:12|0.04969322
17:54:13|0.04969322
17:54:14|0.04969322
17:54:15|0.04969322
17:54:16|0.04969322
17:54:17|0.04969322
17:54:18|0.04969322
17:54:18|0.04969322
17:54:20|0.04969322
17:54:21|0.04969322
17:54:22|0.04969322
17:54:23|0.04969322
17:54:24|0.04969322
17:54:25|0.04969322
17:54:26|0.04969448
17:54:27|0.04969448
17:54:28|0.04969448
17:54:29|0.0497
17:54:30|0.0497
17:54:32|0.04972196
17:54:32|0.04974497
17:54:33|0.04974596
17:54:34|0.04974596
17:54:35|0.04974596
17:54:36|0.04970006
17:54:38|0.0497014
17:54:39|0.0497014
17:54:40|0.0497014
17:54:41|0.0497014
17:54:42|0.0497014
17:54:43|0.0497014
17:54:44|0.0497014
17:54:45|0.0497014
17:54:45|0.0497014
17:54:47|0.04959999
17:54:48|0.04959999
17:54:49|0.04957675
17:54:50|0.04957675
17:54:51|0.04957679
17:54:52|0.04957679
17:54:53|0.04967244
17:54:54|0.04967244
17:54:55|0.04967244
17:54:56|0.04961876
17:54:58|0.04961876
17:54:59|0.04961876
17:55:00|0.04961876
17:55:00|0.04961876
17:55:03|0.04961876
17:55:04|0.04965818
17:55:05|0.04965818
17:55:07|0.04965818
17:55:07|0.04965818
17:55:09|0.04969998
17:55:11|0.04969998
17:55:11|0.04969998
17:55:12|0.04969998
17:55:13|0.04969998
17:55:15|0.04969998
17:55:16|0.04969998
17:55:17|0.04969998
17:55:18|0.04967246
17:55:19|0.04967246
17:55:20|0.04967246
17:55:21|0.04969999
17:55:22|0.04967246
17:55:23|0.04967246
17:55:24|0.04967246
17:55:25|0.04967246
17:55:26|0.04967246
17:55:27|0.04967246
17:55:28|0.04967246
17:55:29|0.04967246
17:55:30|0.0497
17:55:31|0.0497
17:55:32|0.0497
17:55:33|0.0497
17:55:34|0.0497
17:55:35|0.0497
17:55:36|0.0497
17:55:37|0.0497
17:55:38|0.0497
17:55:39|0.0497
17:55:41|0.0497
17:55:41|0.0497
17:55:42|0.0497
17:55:43|0.0497
17:55:44|0.0497
17:55:45|0.0497
17:55:47|0.0497
17:55:48|0.0497
17:55:50|0.0497
17:55:50|0.0497
17:55:52|0.0497
17:55:53|0.04967359
17:55:54|0.04967359
17:55:55|0.04967359
17:55:56|0.04967359
17:55:57|0.04967359
17:55:59|0.0496738
17:56:00|0.0496738
17:56:01|0.0496738
17:56:03|0.0496738
17:56:04|0.0496738
17:56:05|0.0496738
17:56:06|0.0496738
17:56:07|0.04967359
17:56:08|0.04967359
17:56:10|0.04967359
17:56:10|0.04967359
17:56:12|0.04967359
17:56:13|0.04967359
17:56:14|0.04967359
17:56:15|0.04967359
17:56:16|0.04967359
17:56:17|0.04969979
17:56:17|0.04969979
17:56:19|0.04969979
17:56:20|0.04969979
17:56:21|0.04969979
17:56:22|0.04969979
17:56:23|0.04969979
17:56:24|0.04967504
17:56:25|0.04967504
17:56:25|0.04967504
17:56:27|0.04967504
17:56:28|0.04967504
17:56:28|0.04967504
17:56:30|0.04967504
17:56:31|0.04967504
17:56:31|0.04967504
17:56:33|0.04967504
17:56:34|0.04967504
17:56:35|0.04967504
17:56:36|0.04967504
17:56:37|0.04967504
17:56:38|0.04967504
17:56:39|0.04967504
17:56:40|0.04969
17:56:41|0.04967359
17:56:42|0.04967359
17:56:43|0.04969
17:56:44|0.04969
17:56:46|0.04969
17:56:46|0.04969
17:56:47|0.04969
17:56:48|0.04969
17:56:49|0.04969
17:56:50|0.04969
17:56:51|0.04969
17:56:52|0.04969
17:56:53|0.04969
17:56:54|0.04969
17:56:55|0.04969
17:56:56|0.04969001
17:56:58|0.04969001
17:56:58|0.04969001
17:57:01|0.04969001
17:57:02|0.04969001
17:57:04|0.04969001
17:57:04|0.04969001
17:57:05|0.04969
17:57:07|0.04969
17:57:08|0.04969
17:57:09|0.04969
17:57:10|0.04969
17:57:11|0.04969
17:57:12|0.04969
17:57:12|0.04969
17:57:14|0.04969
17:57:14|0.04969
17:57:16|0.04969
17:57:16|0.04969
17:57:18|0.04967381
17:57:19|0.04967381
17:57:20|0.04969
17:57:21|0.04969
17:57:22|0.04969
17:57:23|0.04969
17:57:24|0.04969
17:57:25|0.04969
17:57:26|0.04966694
17:57:27|0.04966694
17:57:28|0.04966694
17:57:29|0.04966694
17:57:30|0.04966694
17:57:31|0.04966694
17:57:32|0.04966694
17:57:34|0.04966694
17:57:34|0.04966694
17:57:35|0.04966694
17:57:36|0.04966694
17:57:37|0.04966694
17:57:38|0.04966694
17:57:39|0.04966694
17:57:40|0.04966694
17:57:41|0.04966694
17:57:42|0.04966694
17:57:43|0.04966694
17:57:44|0.04966694
17:57:45|0.04966694
17:57:46|0.04966694
17:57:47|0.04966694
17:57:48|0.04966
17:57:50|0.04966
17:57:50|0.04966694
17:57:51|0.04966694
17:57:52|0.04966694
17:57:53|0.04966
17:57:54|0.04966
17:57:55|0.04966
17:57:56|0.04966
17:57:57|0.04966
17:57:59|0.04966
17:58:00|0.04966
17:58:02|0.04965997
17:58:02|0.04965997
17:58:03|0.04965997
17:58:04|0.04965997
17:58:05|0.04965997
17:58:06|0.04965997
17:58:07|0.04965997
17:58:08|0.04965997
17:58:09|0.04965997
17:58:11|0.04960015
17:58:12|0.04960015
17:58:13|0.04960019
17:58:14|0.04960019
17:58:15|0.04960019
17:58:16|0.04960019
17:58:17|0.04960019
17:58:18|0.04960019
17:58:19|0.04960034
17:58:20|0.04960034
17:58:21|0.04960034
17:58:22|0.04960034
17:58:23|0.04968233
17:58:24|0.04968233
17:58:25|0.04960048
17:58:26|0.04968481
17:58:27|0.04968481
17:58:28|0.049683
17:58:29|0.049683
17:58:31|0.0497
17:58:32|0.0497
17:58:32|0.0497
17:58:34|0.0497
17:58:35|0.0497
17:58:36|0.0497
17:58:37|0.0497
17:58:38|0.04966
17:58:39|0.04966
17:58:40|0.04966
17:58:41|0.04966
17:58:42|0.0497195
17:58:43|0.04972
17:58:44|0.04972
17:58:45|0.04968481
17:58:46|0.04968481
17:58:47|0.04968052
17:58:48|0.04968052
17:58:49|0.04968052
17:58:50|0.04968052
17:58:51|0.04968052
17:58:52|0.04968052
17:58:53|0.04968052
17:58:54|0.04968052
17:58:55|0.04968052
17:58:56|0.04968052
17:58:57|0.04968052
17:58:58|0.04968052
17:59:00|0.04968052
17:59:01|0.04968052
17:59:02|0.04968052
17:59:03|0.04968052
17:59:04|0.04968052
17:59:05|0.04968052
17:59:06|0.04968049
17:59:07|0.04968049
17:59:09|0.04965
17:59:10|0.04965
17:59:11|0.04965
17:59:12|0.04965
17:59:13|0.04965
17:59:14|0.04965
17:59:15|0.04965
17:59:16|0.04965
17:59:17|0.04965
17:59:19|0.04965
17:59:20|0.04965
17:59:20|0.04965
17:59:22|0.04965
17:59:23|0.04965
17:59:24|0.04966349
17:59:25|0.04966349
17:59:26|0.04966349
17:59:27|0.049625
17:59:28|0.04960005
17:59:29|0.04960005
17:59:30|0.04960005
17:59:32|0.04960005
17:59:32|0.04960005
17:59:33|0.04960005
17:59:34|0.04960005
17:59:35|0.04960005
17:59:36|0.04960005
17:59:37|0.04960005
17:59:38|0.04960005
17:59:39|0.04960005
17:59:40|0.04960005
17:59:41|0.04960005
17:59:42|0.04960409
17:59:43|0.04960409
17:59:44|0.04960409
17:59:45|0.04960409
17:59:46|0.04960409
17:59:47|0.04960409
17:59:48|0.04960409
17:59:50|0.04960409
17:59:51|0.04960428
17:59:52|0.04960428
17:59:53|0.04960428
17:59:54|0.04960428
17:59:55|0.04960428
17:59:56|0.04960428
17:59:57|0.04960428
17:59:58|0.04960428
17:59:58|0.04960428
17:59:59|0.04963398
18:00:01|0.04963398
18:00:03|0.04963398
18:00:04|0.04962288
18:00:06|0.04962288
18:00:06|0.04962288
18:00:07|0.04962288
18:00:08|0.04962288
18:00:09|0.04962288
18:00:10|0.04962288
18:00:11|0.04962288
18:00:12|0.04962288
18:00:13|0.0496229
18:00:14|0.0496229
18:00:15|0.0496229
18:00:16|0.0496229
18:00:17|0.0496229
18:00:18|0.0496229
18:00:19|0.0496229
18:00:20|0.0496229
18:00:21|0.0496229
18:00:22|0.0496229
18:00:23|0.0496229
18:00:25|0.0496229
18:00:26|0.0496635
18:00:27|0.0496635
18:00:28|0.0496635
18:00:29|0.0496635
18:00:30|0.0496635
18:00:31|0.049664
18:00:32|0.049664
18:00:33|0.049664
18:00:34|0.049664
18:00:34|0.049664
18:00:36|0.049664
18:00:37|0.049664
18:00:38|0.049664
18:00:39|0.049664
18:00:40|0.049664
18:00:41|0.049664
18:00:42|0.049664
18:00:43|0.04965212
18:00:44|0.04965212
18:00:46|0.04965212
18:00:46|0.04965212
18:00:47|0.04965212
18:00:48|0.04968049
18:00:49|0.04968049
18:00:50|0.04968049
18:00:51|0.04968049
18:00:52|0.04968049
18:00:53|0.04968049
18:00:54|0.04968049
18:00:55|0.04968049
18:00:56|0.04968049
18:00:57|0.04968049
18:00:58|0.04968049
18:00:59|0.04968049
18:01:00|0.04968049
18:01:02|0.04968049
18:01:03|0.0496805
18:01:04|0.0496805
18:01:06|0.04962387
18:01:07|0.04962387
18:01:08|0.04962387
18:01:09|0.04962387
18:01:10|0.0496
18:01:11|0.0496
18:01:13|0.0496
18:01:13|0.0496
18:01:14|0.0496
18:01:15|0.0496
18:01:16|0.0496
18:01:17|0.0496
18:01:18|0.0496
18:01:20|0.0496
18:01:21|0.0496
18:01:21|0.0496
18:01:23|0.0496
18:01:24|0.0496
18:01:25|0.0496
18:01:26|0.0496
18:01:27|0.0496
18:01:27|0.0496
18:01:29|0.0496
18:01:30|0.0496
18:01:31|0.0496
18:01:32|0.0496
18:01:33|0.0496
18:01:34|0.0496
18:01:35|0.0496
18:01:36|0.0496
18:01:37|0.0496
18:01:38|0.0496
18:01:39|0.04960001
18:01:40|0.04960001
18:01:41|0.04960001
18:01:42|0.04959861
18:01:43|0.04959861
18:01:43|0.04959861
18:01:45|0.04959861
18:01:46|0.04959861
18:01:46|0.04959861
18:01:47|0.0495986
18:01:49|0.0495986
18:01:50|0.0495986
18:01:50|0.0495986
18:01:52|0.0495986
18:01:53|0.0495986
18:01:54|0.0495986
18:01:55|0.0495986
18:01:56|0.0495986
18:01:57|0.0495986
18:01:58|0.0495986
18:01:59|0.0495986
18:02:00|0.0495986
18:02:01|0.0495986
18:02:03|0.0495986
18:02:04|0.0495986
18:02:05|0.0495986
18:02:06|0.04959609
18:02:07|0.04959609
18:02:09|0.04959609
18:02:09|0.04959609
18:02:11|0.04959609
18:02:12|0.04959609
18:02:13|0.04958
18:02:15|0.04958
18:02:16|0.04958
18:02:17|0.04958
18:02:18|0.04958
18:02:19|0.04958
18:02:20|0.04958
18:02:21|0.04958
18:02:22|0.04955315
18:02:23|0.04955315
18:02:24|0.04955315
18:02:25|0.04955315
18:02:27|0.04955315
18:02:28|0.04955315
18:02:29|0.04955315
18:02:30|0.04956881
18:02:31|0.04956881
18:02:32|0.04956881
18:02:33|0.04956881
18:02:34|0.04956881
18:02:35|0.04955315
18:02:36|0.04955315
18:02:38|0.04955315
18:02:39|0.04955315
18:02:41|0.04955315
18:02:41|0.04955315
18:02:42|0.04955315
18:02:43|0.04955315
18:02:44|0.04955315
18:02:45|0.04955315
18:02:46|0.04955315
18:02:47|0.04955315
18:02:48|0.04955315
18:02:49|0.04955315
18:02:50|0.04955315
18:02:51|0.04955315
18:02:52|0.04955315
18:02:53|0.04955315
18:02:54|0.04955315
18:02:55|0.04955315
18:02:56|0.04955315
18:02:57|0.04955315
18:02:58|0.04955315
18:02:59|0.04955315
18:03:00|0.04955315
18:03:01|0.04955315
18:03:03|0.04955315
18:03:04|0.04955315
18:03:06|0.04955315
18:03:07|0.04955315
18:03:09|0.04956881
18:03:10|0.04955315
18:03:11|0.04955315
18:03:12|0.04955315
18:03:12|0.04955315
18:03:14|0.04956881
18:03:15|0.04956881
18:03:15|0.04956881
18:03:17|0.04956881
18:03:18|0.04956881
18:03:20|0.04956881
18:03:20|0.04956881
18:03:21|0.04956881
18:03:22|0.04956881
18:03:23|0.04959514
18:03:24|0.04959514
18:03:25|0.04959514
18:03:26|0.04959514
18:03:27|0.0496
18:03:28|0.0496
18:03:29|0.0496
18:03:30|0.0496
18:03:31|0.0496
18:03:32|0.0496
18:03:33|0.0496
18:03:34|0.04959808
18:03:36|0.04959808
18:03:37|0.04959808
18:03:37|0.04959808
18:03:39|0.04959443
18:03:39|0.04959443
18:03:41|0.04959443
18:03:41|0.04959443
18:03:42|0.04959443
18:03:43|0.04959443
18:03:44|0.04959443
18:03:46|0.04955392
18:03:47|0.04955392
18:03:48|0.04955392
18:03:48|0.04955392
18:03:49|0.04959943
18:03:51|0.04959943
18:03:52|0.04959943
18:03:53|0.04959943
18:03:54|0.04959943
18:03:55|0.04959943
18:03:56|0.04959943
18:03:57|0.04959943
18:03:58|0.04955316
18:03:59|0.04955316
18:04:00|0.04959443
18:04:01|0.04959443
18:04:02|0.04959443
18:04:03|0.04957632
18:04:04|0.04957632
18:04:06|0.04958878
18:04:07|0.04958878
18:04:08|0.04958878
18:04:09|0.04958725
18:04:10|0.04958725
18:04:11|0.04962648
18:04:12|0.04962648
18:04:13|0.04962648
18:04:15|0.04962648
18:04:15|0.04962648
18:04:16|0.04962648
18:04:17|0.04962648
18:04:19|0.04962648
18:04:20|0.04962648
18:04:21|0.04962648
18:04:22|0.04962648
18:04:23|0.04962648
18:04:24|0.04962598
18:04:25|0.04961497
18:04:27|0.04961497
18:04:27|0.04961497
18:04:28|0.04961497
18:04:29|0.04961497
18:04:31|0.04955323
18:04:32|0.04955319
18:04:32|0.04955319
18:04:34|0.04955319
18:04:35|0.04955319
18:04:36|0.04955319
18:04:36|0.04955319
18:04:38|0.04955319
18:04:39|0.04958822
18:04:39|0.04958822
18:04:40|0.04958822
18:04:41|0.04958822
18:04:42|0.04958822
18:04:43|0.04958822
18:04:45|0.04962363
18:04:46|0.04961477
18:04:47|0.04962739
18:04:47|0.04961878
18:04:49|0.04961316
18:04:50|0.04961316
18:04:51|0.04969879
18:04:52|0.0497
18:04:53|0.04965527
18:04:54|0.04965567
18:04:55|0.04965567
18:04:56|0.04969879
18:04:57|0.04969943
18:04:58|0.04969943
18:04:59|0.04965645
18:05:00|0.04965663
18:05:01|0.04961434
18:05:02|0.04965825
18:05:03|0.04965826
18:05:04|0.04965977
18:05:06|0.04966239
18:05:07|0.04966348
18:05:08|0.04966348
18:05:09|0.04966163
18:05:11|0.04966163
18:05:12|0.04966163
18:05:13|0.04966163
18:05:15|0.04966355
18:05:16|0.0497
18:05:17|0.0497
18:05:18|0.0497
18:05:20|0.0497
18:05:20|0.0497
18:05:22|0.0497
18:05:22|0.04971312
18:05:23|0.0497
18:05:24|0.0497
18:05:25|0.0497
18:05:27|0.04966484
18:05:27|0.04966487
18:05:28|0.04966487
18:05:29|0.04966487
18:05:30|0.04966487
18:05:31|0.04966487
18:05:32|0.04966487
18:05:33|0.04966487
18:05:34|0.04966487
18:05:35|0.04966487
18:05:36|0.04966487
18:05:37|0.04966487
18:05:38|0.04966487
18:05:39|0.04966487
18:05:40|0.04966487
18:05:42|0.04966509
18:05:43|0.04966509
18:05:44|0.04966523
18:05:45|0.04966523
18:05:46|0.04966523
18:05:47|0.04972
18:05:48|0.04972
18:05:49|0.04972
18:05:50|0.04972
18:05:51|0.04972
18:05:52|0.04972
18:05:53|0.04972
18:05:54|0.04972
18:05:55|0.04972
18:05:56|0.04972
18:05:57|0.04972
18:05:58|0.04972
18:05:59|0.04966713
18:06:00|0.04966713
18:06:01|0.04966713
18:06:02|0.04966713
18:06:03|0.04972
18:06:04|0.04972
18:06:05|0.04972
18:06:07|0.04966848
18:06:08|0.04966859
18:06:09|0.04966859
18:06:11|0.04966859
18:06:12|0.04966859
18:06:13|0.04971832
18:06:14|0.04971832
18:06:16|0.0497183
18:06:16|0.0497183
18:06:17|0.0497183
18:06:18|0.0497183
18:06:20|0.0497183
18:06:21|0.0497183
18:06:22|0.0497183
18:06:23|0.0497183
18:06:24|0.0497183
18:06:25|0.0497183
18:06:26|0.0497183
18:06:26|0.0497183
18:06:28|0.04966753
18:06:28|0.04966753
18:06:30|0.04966753
18:06:31|0.04963356
18:06:32|0.04961714
18:06:33|0.04961714
18:06:34|0.04961714
18:06:35|0.04961714
18:06:36|0.04961714
18:06:37|0.04961714
18:06:38|0.04961714
18:06:39|0.04958
18:06:40|0.04958
18:06:41|0.04958
18:06:42|0.04958
18:06:43|0.04958
18:06:44|0.04958
18:06:45|0.04962982
18:06:46|0.04962982
18:06:47|0.04962982
18:06:48|0.04962982
18:06:49|0.04962982
18:06:50|0.04962982
18:06:51|0.04962974
18:06:52|0.04962974
18:06:53|0.04962974
18:06:54|0.04962974
18:06:55|0.04962974
18:06:56|0.04962974
18:06:57|0.0496
18:06:58|0.04955405
18:06:59|0.04955405
18:07:00|0.04955405
18:07:01|0.04955405
18:07:02|0.0496261
18:07:03|0.0496261
18:07:05|0.04955406
18:07:05|0.04955406
18:07:06|0.0495
18:07:08|0.04958017
18:07:10|0.0495345
18:07:10|0.0495345
18:07:11|0.0495345
18:07:12|0.0495345
18:07:14|0.04953325
18:07:15|0.04953325
18:07:16|0.04953325
18:07:17|0.04950277
18:07:18|0.04950277
18:07:19|0.04950277
18:07:20|0.04950277
18:07:21|0.04950277
18:07:22|0.04950277
18:07:23|0.04950277
18:07:24|0.04950277
18:07:25|0.04950277
18:07:27|0.04950277
18:07:27|0.04954443
18:07:29|0.04954443
18:07:30|0.04954443
18:07:31|0.04954443
18:07:32|0.04950277
18:07:33|0.04950277
18:07:34|0.04950277
18:07:35|0.04950277
18:07:36|0.04950277
18:07:37|0.04950277
18:07:38|0.04950277
18:07:39|0.04950277
18:07:40|0.04950277
18:07:41|0.04950277
18:07:42|0.04950277
18:07:43|0.04950277
18:07:45|0.04950277
18:07:46|0.04950277
18:07:47|0.04950277
18:07:48|0.04950277
18:07:49|0.04950277
18:07:50|0.04950277
18:07:51|0.04950277
18:07:52|0.04950278
18:07:53|0.04950278
18:07:54|0.04950278
18:07:55|0.04950278
18:07:56|0.04950278
18:07:57|0.04950278
18:07:58|0.04950278
18:07:59|0.04950278
18:08:00|0.04950278
18:08:01|0.04950278
18:08:02|0.04950278
18:08:03|0.04950278
18:08:04|0.04950278
18:08:05|0.04950278
18:08:06|0.04950278
18:08:07|0.04950278
18:08:09|0.04950278
18:08:10|0.04950278
18:08:12|0.04950278
18:08:13|0.04950278
18:08:14|0.04950278
18:08:15|0.04950278
18:08:16|0.04950278
18:08:17|0.04950278
18:08:18|0.0495345
18:08:19|0.0495345
18:08:21|0.0495345
18:08:21|0.0495345
18:08:22|0.0495345
18:08:23|0.0495345
18:08:24|0.04953449
18:08:25|0.04953449
18:08:26|0.04953449
18:08:27|0.04953449
18:08:29|0.04953449
18:08:30|0.04953449
18:08:31|0.04953449
18:08:32|0.04953449
18:08:33|0.04953449
18:08:34|0.04950279
18:08:35|0.04950279
18:08:36|0.04950279
18:08:37|0.04950279
18:08:37|0.04950279
18:08:39|0.04950277
18:08:40|0.04950277
18:08:41|0.04950277
18:08:42|0.04950277
18:08:43|0.04950277
18:08:44|0.04950277
18:08:45|0.049502
18:08:46|0.049502
18:08:47|0.049502
18:08:48|0.04949
18:08:49|0.04949
18:08:50|0.04940532
18:08:51|0.04950274
18:08:52|0.04941933
18:08:53|0.04941933
18:08:54|0.04941933
18:08:54|0.04941933
18:08:56|0.04941933
18:08:58|0.04941933
18:08:58|0.04941933
18:08:59|0.04941933
18:09:00|0.04949937
18:09:01|0.04949937
18:09:02|0.04949937
18:09:03|0.04949937
18:09:04|0.04949937
18:09:05|0.04949925
18:09:06|0.04949425
18:09:07|0.04949422
18:09:09|0.04949422
18:09:10|0.04949422
18:09:12|0.04949422
18:09:13|0.04949422
18:09:15|0.04949422
18:09:15|0.04949422
18:09:16|0.04949422
18:09:17|0.04949422
18:09:18|0.04949422
18:09:20|0.04949422
18:09:21|0.04949422
18:09:22|0.04949422
18:09:23|0.04948593
18:09:24|0.04948593
18:09:25|0.04948593
18:09:27|0.04948593
18:09:27|0.04948593
18:09:28|0.04948593
18:09:29|0.04948593
18:09:31|0.04948593
18:09:32|0.04948593
18:09:33|0.04948593
18:09:34|0.04948593
18:09:35|0.04948593
18:09:37|0.04942181
18:09:37|0.04942181
18:09:38|0.04942181
18:09:39|0.04942181
18:09:40|0.04942181
18:09:41|0.04942181
18:09:42|0.04942181
18:09:43|0.04942181
18:09:44|0.04942181
18:09:45|0.04942181
18:09:47|0.04942181
18:09:47|0.04942201
18:09:49|0.04942201
18:09:50|0.0494233
18:09:51|0.0494233
18:09:52|0.0494233
18:09:52|0.04947334
18:09:53|0.04947334
18:09:55|0.04947334
18:09:56|0.04941909
18:09:56|0.04944
18:09:58|0.04944
18:09:58|0.04944
18:10:00|0.04944
18:10:01|0.04944
18:10:01|0.04944
18:10:02|0.04944
18:10:04|0.04944
18:10:05|0.04944
18:10:06|0.04944
18:10:08|0.04944
18:10:08|0.04944
18:10:10|0.04944
18:10:11|0.04944
18:10:13|0.04944
18:10:14|0.04944
18:10:15|0.04944
18:10:16|0.04944
18:10:17|0.04944
18:10:18|0.04944
18:10:19|0.04944
18:10:20|0.04944
18:10:21|0.04944
18:10:23|0.04944
18:10:23|0.04944
18:10:24|0.04944
18:10:25|0.04944
18:10:26|0.04944
18:10:27|0.04944
18:10:28|0.04944
18:10:29|0.04944016
18:10:30|0.04944016
18:10:32|0.04944016
18:10:33|0.04944016
18:10:34|0.04944016
18:10:35|0.04944016
18:10:36|0.04944016
18:10:37|0.04944016
18:10:38|0.04944016
18:10:39|0.04944016
18:10:40|0.04944016
18:10:41|0.04944016
18:10:43|0.04944173
18:10:43|0.04944173
18:10:44|0.04944173
18:10:46|0.04944173
18:10:47|0.04944173
18:10:48|0.04944173
18:10:49|0.04944173
18:10:49|0.04944173
18:10:51|0.04944173
18:10:51|0.04944173
18:10:52|0.04944173
18:10:54|0.04944173
18:10:55|0.04944173
18:10:56|0.04944173
18:10:56|0.04950279
18:10:58|0.04950279
18:10:58|0.04950279
18:11:00|0.04950279
18:11:01|0.0495345
18:11:02|0.0495345
18:11:03|0.0495345
18:11:04|0.0495345
18:11:05|0.0495345
18:11:06|0.0495345
18:11:07|0.0495345
18:11:08|0.04953948
18:11:09|0.04953948
18:11:10|0.04953948
18:11:11|0.04953948
18:11:13|0.04953948
18:11:14|0.04953948
18:11:15|0.04953948
18:11:16|0.04953948
18:11:17|0.04953948
18:11:18|0.04953948
18:11:19|0.04955
18:11:20|0.04955
18:11:21|0.04952274
18:11:22|0.04952274
18:11:23|0.04952274
18:11:25|0.04952274
18:11:26|0.04952274
18:11:26|0.04952274
18:11:28|0.04952274
18:11:28|0.04952274
18:11:30|0.04952274
18:11:31|0.04958026
18:11:32|0.04958026
18:11:33|0.04958026
18:11:33|0.04958026
18:11:35|0.04958026
18:11:35|0.04958026
18:11:36|0.04958026
18:11:38|0.04958026
18:11:38|0.04953948
18:11:39|0.04953948
18:11:40|0.04953948
18:11:42|0.04958025
18:11:43|0.04958025
18:11:44|0.04958025
18:11:45|0.04958025
18:11:46|0.04958025
18:11:47|0.04958025
18:11:48|0.04958025
18:11:49|0.04958025
18:11:51|0.04958025
18:11:52|0.04958025
18:11:53|0.04958025
18:11:54|0.04959
18:11:55|0.04959
18:11:56|0.04959
18:11:57|0.04959
18:11:57|0.04959
18:11:59|0.0496282
18:11:59|0.0496282
18:12:00|0.0496282
18:12:02|0.0496282
18:12:02|0.0496282
18:12:03|0.04963772
18:12:05|0.04961905
18:12:06|0.04961905
18:12:07|0.04961905
18:12:08|0.04961905
18:12:09|0.04961905
18:12:10|0.04961905
18:12:11|0.04961905
18:12:13|0.04961905
18:12:14|0.04954657
18:12:15|0.04954658
18:12:17|0.04954658
18:12:18|0.04963787
18:12:19|0.04963787
18:12:20|0.0496169
18:12:21|0.0496169
18:12:22|0.04960031
18:12:23|0.04960033
18:12:24|0.04961905
18:12:26|0.04967884
18:12:26|0.04961905
18:12:28|0.04961905
18:12:29|0.04961905
18:12:30|0.04961905
18:12:31|0.04961905
18:12:32|0.04961905
18:12:33|0.04961905
18:12:34|0.04961905
18:12:35|0.04961905
18:12:36|0.04961905
18:12:37|0.04961908
18:12:38|0.04961908
18:12:39|0.04964982
18:12:40|0.04964982
18:12:41|0.04964982
18:12:42|0.04964982
18:12:43|0.04961908
18:12:44|0.04961908
18:12:45|0.04961908
18:12:46|0.04961908
18:12:47|0.04961908
18:12:48|0.04961908
18:12:49|0.04961908
18:12:50|0.04961908
18:12:51|0.04961908
18:12:52|0.04961908
18:12:53|0.04961908
18:12:54|0.04961908
18:12:56|0.04961908
18:12:57|0.04961908
18:12:58|0.0496495
18:12:59|0.04964949
18:13:00|0.04964949
18:13:01|0.04961908
18:13:02|0.04961908
18:13:02|0.04961908
18:13:04|0.04961908
18:13:05|0.04961909
18:13:06|0.0496049
18:13:06|0.0496049
18:13:08|0.0496049
18:13:08|0.04967855
18:13:09|0.04967855
18:13:11|0.04967855
18:13:12|0.04966045
18:13:13|0.04966045
18:13:15|0.04966045
18:13:16|0.04966365
18:13:18|0.04966365
18:13:19|0.04966365
18:13:20|0.04966365
18:13:21|0.04966365
18:13:23|0.04966365
18:13:23|0.04966365
18:13:24|0.04966365
18:13:25|0.04966365
18:13:26|0.04966365
18:13:27|0.04966365
18:13:28|0.04966365
18:13:29|0.04966046
18:13:31|0.04966046
18:13:32|0.04966046
18:13:33|0.04966046
18:13:34|0.04966046
18:13:35|0.04966046
18:13:36|0.04966046
18:13:36|0.04966046
18:13:38|0.04966046
18:13:38|0.04966046
18:13:40|0.04966046
18:13:40|0.04966046
18:13:41|0.04966046
18:13:43|0.04966046
18:13:44|0.04966046
18:13:45|0.04966365
18:13:45|0.04966365
18:13:47|0.04966365
18:13:48|0.04966365
18:13:49|0.04966365
18:13:50|0.04964937
18:13:51|0.04964936
18:13:52|0.04964936
18:13:53|0.04964936
18:13:54|0.04964936
18:13:55|0.0496788
18:13:56|0.0496788
18:13:57|0.0496788
18:13:58|0.0496788
18:13:58|0.0496788
18:14:00|0.0496788
18:14:01|0.0496788
18:14:02|0.0496788
18:14:03|0.0496788
18:14:04|0.0496788
18:14:05|0.0496788
18:14:06|0.0496788
18:14:07|0.0496788
18:14:08|0.0496788
18:14:09|0.0496788
18:14:10|0.0496788
18:14:11|0.0496788
18:14:12|0.0496788
18:14:13|0.04964936
18:14:15|0.04964938
18:14:16|0.04964938
18:14:18|0.04964938
18:14:19|0.04964938
18:14:21|0.04964936
18:14:22|0.04964936
18:14:23|0.04964936
18:14:24|0.04971929
18:14:25|0.04965249
18:14:27|0.04965317
18:14:28|0.04965317
18:14:29|0.04965317
18:14:30|0.04965339
18:14:31|0.04965339
18:14:32|0.04965392
18:14:33|0.04965392
18:14:34|0.04965392
18:14:35|0.04965392
18:14:36|0.04965392
18:14:37|0.04965392
18:14:38|0.04965392
18:14:39|0.0497067
18:14:40|0.0497067
18:14:41|0.0497067
18:14:42|0.0497067
18:14:43|0.0497067
18:14:44|0.0497067
18:14:45|0.0497067
18:14:46|0.0497067
18:14:47|0.0497067
18:14:48|0.0497067
18:14:49|0.0497067
18:14:50|0.04969997
18:14:51|0.04969997
18:14:52|0.04969997
18:14:53|0.04969997
18:14:54|0.04969997
18:14:55|0.04969997
18:14:56|0.04969997
18:14:57|0.04969997
18:14:58|0.04969997
18:15:00|0.04969997
18:15:01|0.04969997
18:15:02|0.04969997
18:15:03|0.04969997
18:15:03|0.04969997
18:15:05|0.04968445
18:15:06|0.04968445
18:15:06|0.04968445
18:15:08|0.04968445
18:15:08|0.04965249
18:15:10|0.04965249
18:15:11|0.04965249
18:15:12|0.04965249
18:15:13|0.04968444
18:15:13|0.04968444
18:15:15|0.04968579
18:15:17|0.04968579
18:15:17|0.04968579
18:15:19|0.04968579
18:15:19|0.04968444
18:15:21|0.04968444
18:15:23|0.04968444
18:15:24|0.04968444
18:15:25|0.04968444
18:15:25|0.04968444
18:15:26|0.04968445
18:15:28|0.04969746
18:15:29|0.04969746
18:15:30|0.04969746
18:15:31|0.04969746
18:15:32|0.04969746
18:15:33|0.04969746
18:15:34|0.04969746
18:15:35|0.04969746
18:15:36|0.04969746
18:15:37|0.04969746
18:15:38|0.04969746
18:15:40|0.04969746
18:15:41|0.04969746
18:15:42|0.04969746
18:15:42|0.04969746
18:15:43|0.04969746
18:15:44|0.04969746
18:15:46|0.04969746
18:15:47|0.04969746
18:15:47|0.04969746
18:15:48|0.04969746
18:15:49|0.04969746
18:15:51|0.0497
18:15:52|0.0497
18:15:53|0.0497
18:15:54|0.0497
18:15:55|0.0497
18:15:56|0.0497
18:15:57|0.0497
18:15:58|0.0497
18:15:59|0.0497
18:16:00|0.0497
18:16:02|0.0497
18:16:02|0.0497
18:16:03|0.0497
18:16:04|0.0497
18:16:05|0.0497
18:16:06|0.0497
18:16:07|0.0497
18:16:08|0.0497
18:16:09|0.0497
18:16:10|0.0497
18:16:11|0.04969746
18:16:12|0.04969746
18:16:13|0.04969746
18:16:15|0.04969746
18:16:16|0.04969745
18:16:17|0.04969745
18:16:18|0.0497
18:16:19|0.0497
18:16:20|0.0497
18:16:22|0.0497
18:16:23|0.0497
18:16:24|0.0497
18:16:25|0.04969747
18:16:26|0.04969747
18:16:27|0.0497
18:16:28|0.0497
18:16:29|0.0497
18:16:30|0.0497
18:16:31|0.0497
18:16:32|0.0497
18:16:33|0.04965951
18:16:35|0.04965951
18:16:35|0.0496597
18:16:36|0.0496597
18:16:37|0.0496597
18:16:38|0.0496597
18:16:39|0.0496597
18:16:40|0.04969999
18:16:42|0.04969999
18:16:42|0.04969999
18:16:43|0.04969999
18:16:44|0.04969999
18:16:45|0.04966052
18:16:46|0.04966052
18:16:47|0.04966052
18:16:48|0.04969999
18:16:49|0.04969999
18:16:50|0.04969999
18:16:51|0.04969999
18:16:52|0.04969999
18:16:53|0.04969999
18:16:54|0.04969999
18:16:55|0.04969999
18:16:56|0.04969999
18:16:58|0.04969999
18:16:58|0.04969999
18:16:59|0.0497
18:17:00|0.0497
18:17:01|0.04966257
18:17:03|0.04966257
18:17:03|0.04966257
18:17:04|0.04966257
18:17:05|0.04966257
18:17:06|0.04969745
18:17:08|0.04969745
18:17:08|0.04969745
18:17:09|0.04969745
18:17:10|0.04969745
18:17:11|0.04969745
18:17:12|0.04969745
18:17:13|0.04969745
18:17:14|0.04969745
18:17:16|0.04965918
18:17:17|0.04965918
18:17:19|0.04965918
18:17:19|0.04965918
18:17:20|0.04969999
18:17:21|0.04969999
18:17:22|0.04966062
18:17:23|0.04969997
18:17:24|0.04969997
18:17:25|0.04966269
18:17:27|0.04966269
18:17:28|0.04966269
18:17:29|0.04966269
18:17:30|0.04969996
18:17:32|0.04969993
18:17:32|0.04969993
18:17:33|0.0496999
18:17:34|0.0496999
18:17:35|0.04969984
18:17:36|0.04969984
18:17:37|0.04969984
18:17:38|0.04969984
18:17:39|0.04969984
18:17:40|0.04969984
18:17:41|0.04969973
18:17:42|0.04969973
18:17:43|0.04969973
18:17:44|0.04969967
18:17:45|0.04969967
18:17:46|0.04969967
18:17:47|0.04969967
18:17:48|0.04966078
18:17:49|0.04966078
18:17:50|0.04966078
18:17:51|0.0496999
18:17:52|0.0497
18:17:53|0.04969967
18:17:54|0.0497
18:17:56|0.0497
18:17:56|0.0497
18:17:58|0.0497
18:17:59|0.04969968
18:18:00|0.04969968
18:18:00|0.04969968
18:18:01|0.04969968
18:18:03|0.04969968
18:18:03|0.04969968
18:18:05|0.04969968
18:18:05|0.04969968
18:18:07|0.04969968
18:18:09|0.0497
18:18:10|0.0497
18:18:10|0.0497
18:18:11|0.0497
18:18:12|0.04969968
18:18:14|0.04969999
18:18:15|0.04969999
18:18:16|0.04969999
18:18:17|0.04969999
18:18:19|0.04969999
18:18:19|0.04969967
18:18:21|0.04969967
18:18:22|0.04969967
18:18:23|0.04969967
18:18:25|0.04969999
18:18:26|0.04969999
18:18:27|0.04969999
18:18:28|0.0497
18:18:28|0.0497
18:18:29|0.0497
18:18:31|0.0497
18:18:31|0.04969967
18:18:33|0.04969967
18:18:33|0.0497
18:18:34|0.0497
18:18:35|0.0497
18:18:36|0.0497
18:18:37|0.0497
18:18:39|0.04971933
18:18:40|0.04971933
18:18:41|0.04971931
18:18:43|0.04971931
18:18:43|0.04971931
18:18:44|0.04971931
18:18:45|0.04971931
18:18:47|0.04971931
18:18:48|0.04971931
18:18:49|0.04971931
18:18:49|0.04971931
18:18:50|0.04971931
18:18:51|0.04971931
18:18:53|0.04971922
18:18:54|0.04971922
18:18:55|0.04971922
18:18:55|0.04971922
18:18:57|0.04971922
18:18:58|0.04971922
18:18:59|0.04971922
18:18:59|0.04971922
18:19:00|0.04971922
18:19:02|0.04971922
18:19:02|0.04971922
18:19:03|0.04971913
18:19:04|0.04971913
18:19:05|0.04971913
18:19:06|0.04971922
18:19:08|0.04971922
18:19:09|0.04971922
18:19:09|0.04971922
18:19:11|0.04971922
18:19:12|0.04971922
18:19:12|0.04971913
18:19:14|0.0497
18:19:14|0.04971812
18:19:15|0.04971919
18:19:17|0.04971919
18:19:17|0.04971919
18:19:19|0.04971919
18:19:21|0.04971913
18:19:22|0.04971913
18:19:23|0.04971913
18:19:24|0.04971913
18:19:26|0.04971919
18:19:26|0.04971919
18:19:27|0.04971919
18:19:29|0.04971919
18:19:30|0.04971933
18:19:31|0.04971933
18:19:31|0.04971933
18:19:33|0.04971933
18:19:34|0.04971933
18:19:36|0.04971933
18:19:36|0.04971933
18:19:37|0.04971933
18:19:39|0.04971932
18:19:39|0.04971932
18:19:40|0.04971919
18:19:41|0.04971919
18:19:43|0.04971919
18:19:43|0.04971919
18:19:45|0.04971919
18:19:46|0.04971919
18:19:47|0.04971919
18:19:48|0.04971919
18:19:49|0.04971919
18:19:50|0.04971919
18:19:51|0.04971919
18:19:51|0.04971919
18:19:53|0.04971919
18:19:53|0.04971919
18:19:54|0.04971919
18:19:56|0.04971919
18:19:57|0.04971919
18:19:58|0.04971919
18:19:58|0.04971919
18:19:59|0.04971919
18:20:01|0.04971919
18:20:02|0.04971919
18:20:03|0.04971919
18:20:04|0.04971919
18:20:04|0.04971919
18:20:05|0.04966694
18:20:07|0.04966694
18:20:08|0.04966694
18:20:09|0.04966694
18:20:10|0.04966694
18:20:11|0.04966694
18:20:11|0.04966694
18:20:13|0.04966694
18:20:14|0.04966694
18:20:15|0.04966694
18:20:16|0.04966694
18:20:17|0.04966694
18:20:18|0.04966694
18:20:20|0.04966694
18:20:21|0.04973555
18:20:23|0.04973555
18:20:24|0.04973555
18:20:25|0.04973555
18:20:26|0.04973555
18:20:27|0.04973555
18:20:28|0.04973555
18:20:29|0.04973555
18:20:30|0.04971902
18:20:32|0.04971902
18:20:33|0.04971902
18:20:34|0.04971902
18:20:35|0.04971902
18:20:36|0.04971902
18:20:37|0.04971902
18:20:38|0.04971902
18:20:39|0.04971902
18:20:40|0.04971902
18:20:41|0.04971902
18:20:42|0.04971901
18:20:44|0.04971901
18:20:44|0.04971901
18:20:46|0.04971902
18:20:47|0.04971902
18:20:48|0.04973885
18:20:49|0.04973885
18:20:50|0.04971908
18:20:51|0.04971908
18:20:52|0.04971908
18:20:53|0.04971908
18:20:54|0.04971911
18:20:55|0.04971911
18:20:57|0.04971911
18:20:57|0.04971911
18:20:59|0.04971911
18:20:59|0.04971911
18:21:00|0.04971911
18:21:01|0.04971911
18:21:02|0.04971911
18:21:03|0.04971928
18:21:04|0.04971928
18:21:05|0.04971928
18:21:06|0.04971928
18:21:07|0.04971928
18:21:09|0.04971928
18:21:09|0.04973867
18:21:10|0.04973867
18:21:11|0.04973867
18:21:12|0.04971921
18:21:13|0.049719
18:21:14|0.049719
18:21:15|0.049719
18:21:16|0.049719
18:21:17|0.049719
18:21:18|0.049745
18:21:19|0.049745
18:21:21|0.049745
18:21:23|0.049745
18:21:23|0.049745
18:21:25|0.049745
18:21:26|0.04973861
18:21:27|0.04974495
18:21:29|0.04974496
18:21:30|0.04974496
18:21:31|0.049745
18:21:32|0.049745
18:21:32|0.04979
18:21:34|0.04979
18:21:35|0.04979
18:21:36|0.04979
18:21:37|0.04979
18:21:38|0.04979
18:21:39|0.04979
18:21:40|0.04979
18:21:41|0.04979
18:21:42|0.04979
18:21:42|0.04979
18:21:44|0.04979
18:21:45|0.04979
18:21:46|0.04979
18:21:47|0.04979
18:21:48|0.0498
18:21:49|0.04978292
18:21:50|0.04978292
18:21:51|0.04978292
18:21:52|0.04978292
18:21:53|0.04978292
18:21:53|0.04978292
18:21:55|0.04978292
18:21:56|0.04978292
18:21:57|0.04977491
18:21:58|0.04977491
18:21:59|0.04977491
18:22:00|0.04977491
18:22:01|0.04977491
18:22:02|0.04977491
18:22:03|0.04977774
18:22:03|0.04977774
18:22:05|0.04977774
18:22:07|0.04976618
18:22:08|0.04976618
18:22:09|0.04976618
18:22:09|0.04976618
18:22:11|0.04976618
18:22:11|0.04976618
18:22:13|0.04976618
18:22:14|0.04976618
18:22:15|0.0497847
18:22:16|0.0497847
18:22:16|0.0497847
18:22:17|0.0497847
18:22:19|0.0497847
18:22:19|0.0497847
18:22:21|0.0497847
18:22:23|0.0497847
18:22:24|0.0497847
18:22:25|0.04978747
18:22:26|0.04978747
18:22:28|0.04978747
18:22:29|0.04978747
18:22:30|0.04978747
18:22:31|0.04979112
18:22:32|0.04979112
18:22:33|0.04979118
18:22:34|0.04979118
18:22:35|0.0498
18:22:36|0.0498
18:22:37|0.04979136
18:22:38|0.04979139
18:22:39|0.04978536
18:22:41|0.04978536
18:22:42|0.04978536
18:22:43|0.04978536
18:22:44|0.04978536
18:22:45|0.04978536
18:22:46|0.04978536
18:22:47|0.04978536
18:22:48|0.04978536
18:22:49|0.04978536
18:22:50|0.04978536
18:22:51|0.0497914
18:22:52|0.0497914
18:22:53|0.04978541
18:22:54|0.0497854
18:22:55|0.0497854
18:22:56|0.0497854
18:22:57|0.0497854
18:22:58|0.0497854
18:22:59|0.0497854
18:23:00|0.0497854
18:23:01|0.0497854
18:23:02|0.0497854
18:23:03|0.0497854
18:23:04|0.0497854
18:23:05|0.0497854
18:23:06|0.0497854
18:23:07|0.0497854
18:23:08|0.0497854
18:23:09|0.0497854
18:23:10|0.0497854
18:23:11|0.0497854
18:23:12|0.04979999
18:23:13|0.04979999
18:23:14|0.04979999
18:23:15|0.04979999
18:23:16|0.04979999
18:23:17|0.04979999
18:23:18|0.04979999
18:23:19|0.04979999
18:23:20|0.04979999
18:23:21|0.04979999
18:23:22|0.04979999
18:23:23|0.04979999
18:23:24|0.04979999
18:23:26|0.04979999
18:23:27|0.04978541
18:23:29|0.04978541
18:23:30|0.04978541
18:23:31|0.04979999
18:23:31|0.04979999
18:23:32|0.04979999
18:23:34|0.0497854
18:23:35|0.0497854
18:23:36|0.0497854
18:23:38|0.0497854
18:23:39|0.04979999
18:23:40|0.04979999
18:23:41|0.04979999
18:23:41|0.04979999
18:23:43|0.04979999
18:23:43|0.04979999
18:23:45|0.04979999
18:23:46|0.04979999
18:23:47|0.04979999
18:23:47|0.04979999
18:23:49|0.04979999
18:23:50|0.04979999
18:23:50|0.04979999
18:23:52|0.04979999
18:23:53|0.0497854
18:23:54|0.0497854
18:23:54|0.0497854
18:23:56|0.0497854
18:23:56|0.0497854
18:23:58|0.0497854
18:23:59|0.0497854
18:24:00|0.0497854
18:24:01|0.0497854
18:24:02|0.0497854
18:24:03|0.0497854
18:24:04|0.0497854
18:24:05|0.0497854
18:24:05|0.0497854
18:24:07|0.04982201
18:24:07|0.04978969
18:24:09|0.04978969
18:24:10|0.04978969
18:24:11|0.04978969
18:24:12|0.04985
18:24:12|0.04985
18:24:13|0.04979015
18:24:15|0.04979015
18:24:15|0.04984977
18:24:16|0.04984977
18:24:17|0.04984977
18:24:18|0.04984977
18:24:19|0.04984977
18:24:20|0.049886
18:24:22|0.04988875
18:24:23|0.04988875
18:24:25|0.04988875
18:24:26|0.04988875
18:24:27|0.04988875
18:24:28|0.04985116
18:24:29|0.04985125
18:24:30|0.04988875
18:24:31|0.04988875
18:24:32|0.04985128
18:24:33|0.04985128
18:24:34|0.049901
18:24:35|0.049901
18:24:36|0.049901
18:24:37|0.04991081
18:24:38|0.04991081
18:24:39|0.04991081
18:24:40|0.04990506
18:24:41|0.04990506
18:24:42|0.04991081
18:24:43|0.04992999
18:24:44|0.04993
18:24:46|0.04992002
18:24:47|0.04995
18:24:48|0.04992233
18:24:49|0.04994995
18:24:50|0.04993
18:24:50|0.04994992
18:24:52|0.04994992
18:24:53|0.049901
18:24:54|0.04985
18:24:55|0.049686
18:24:56|0.04992878
18:24:57|0.04975076
18:24:57|0.0498933
18:24:59|0.04984919
18:25:00|0.04987706
18:25:01|0.04987706
18:25:02|0.04987706
18:25:03|0.04994891
18:25:04|0.04994891
18:25:05|0.04994891
18:25:06|0.04994891
18:25:07|0.04994891
18:25:08|0.04999999
18:25:09|0.04999999
18:25:10|0.04999999
18:25:11|0.04999997
18:25:12|0.04997361
18:25:14|0.04995158
18:25:14|0.04999997
18:25:15|0.04999997
18:25:16|0.04995273
18:25:17|0.04994979
18:25:18|0.04994979
18:25:19|0.04999993
18:25:20|0.04999997
18:25:21|0.04994989
18:25:22|0.04994989
18:25:23|0.04994989
18:25:25|0.04995072
18:25:26|0.04995072
18:25:28|0.04995079
18:25:28|0.04995079
18:25:30|0.04999329
18:25:31|0.04999999
18:25:32|0.04999999
18:25:33|0.04999998
18:25:34|0.04999998
18:25:36|0.04997436
18:25:37|0.04997436
18:25:38|0.04997436
18:25:39|0.04997436
18:25:40|0.04997436
18:25:41|0.04998019
18:25:42|0.04998019
18:25:43|0.04998019
18:25:44|0.0499744
18:25:44|0.0499744
18:25:45|0.04999999
18:25:47|0.04999997
18:25:48|0.04999999
18:25:49|0.04999999
18:25:50|0.04999999
18:25:51|0.04999999
18:25:52|0.04999999
18:25:53|0.04999999
18:25:54|0.04999999
18:25:55|0.04999999
18:25:56|0.04999999
18:25:57|0.04999999
18:25:58|0.04999999
18:25:59|0.04999999
18:26:00|0.04999999
18:26:01|0.05004881
18:26:02|0.05007777
18:26:04|0.05007856
18:26:04|0.05007856
18:26:05|0.05008558
18:26:06|0.05008558
18:26:07|0.05008558
18:26:08|0.05007997
18:26:10|0.050108
18:26:11|0.05012
18:26:11|0.05008558
18:26:13|0.05008657
18:26:13|0.05008657
18:26:15|0.05008657
18:26:15|0.0501298
18:26:16|0.05010007
18:26:17|0.0501298
18:26:19|0.0501298
18:26:20|0.0501298
18:26:20|0.05013
18:26:21|0.05014646
18:26:22|0.05009976
18:26:24|0.05013001
18:26:25|0.05015001
18:26:26|0.05015
18:26:27|0.05009082
18:26:29|0.05008658
18:26:30|0.05008658
18:26:31|0.05014364
18:26:32|0.05016264
18:26:33|0.05010947
18:26:34|0.05010947
18:26:35|0.05010947
18:26:36|0.05016987
18:26:38|0.0501097
18:26:39|0.05009719
18:26:40|0.05011568
18:26:41|0.0501119
18:26:42|0.05010947
18:26:42|0.05010947
18:26:44|0.05008586
18:26:45|0.05008586
18:26:45|0.05008586
18:26:47|0.05010971
18:26:48|0.05010971
18:26:48|0.05014742
18:26:49|0.05010796
18:26:51|0.0501097
18:26:52|0.05004168
18:26:53|0.05006842
18:26:54|0.0500601
18:26:55|0.0500601
18:26:56|0.0500601
18:26:57|0.05000018
18:26:58|0.05005804
18:26:59|0.05005804
18:27:00|0.05007579
18:27:01|0.05000033
18:27:02|0.05004681
18:27:03|0.05004681
18:27:04|0.05004681
18:27:05|0.05004683
18:27:06|0.05004683
18:27:07|0.05004682
18:27:08|0.05004683
18:27:09|0.05016338
18:27:10|0.05016338
18:27:11|0.05015083
18:27:12|0.05010138
18:27:13|0.05010141
18:27:14|0.05010141
18:27:15|0.05016338
18:27:16|0.05018997
18:27:17|0.05016338
18:27:18|0.05016338
18:27:19|0.05016338
18:27:20|0.05019
18:27:21|0.05019
18:27:22|0.0501634
18:27:23|0.05019788
18:27:24|0.05019788
18:27:25|0.05019
18:27:26|0.05018999
18:27:28|0.05016344
18:27:29|0.05019665
18:27:30|0.05016345
18:27:31|0.0501635
18:27:32|0.0501635
18:27:33|0.0501635
18:27:34|0.0501635
18:27:35|0.05019993
18:27:36|0.05019993
18:27:37|0.05019993
18:27:38|0.05019975
18:27:39|0.0502
18:27:40|0.0502
18:27:41|0.0502
18:27:42|0.0502
18:27:43|0.0502
18:27:44|0.0502
18:27:45|0.05018999
18:27:47|0.05019993
18:27:48|0.05019996
18:27:49|0.05019996
18:27:50|0.0501635
18:27:51|0.0502
18:27:52|0.0502
18:27:52|0.0502
18:27:54|0.05019994
18:27:55|0.05019994
18:27:56|0.05019994
18:27:57|0.05019992
18:27:58|0.05019994
18:27:59|0.05019994
18:27:59|0.05016461
18:28:01|0.05019993
18:28:02|0.05019993
18:28:02|0.05019993
18:28:04|0.05019993
18:28:05|0.05019993
18:28:06|0.05019989
18:28:07|0.05019987
18:28:08|0.05019989
18:28:09|0.05019981
18:28:10|0.05019981
18:28:11|0.05019981
18:28:12|0.05016385
18:28:13|0.05016385
18:28:14|0.05019976
18:28:15|0.05016409
18:28:16|0.05019972
18:28:17|0.05016351
18:28:18|0.05016391
18:28:19|0.05016391
18:28:20|0.05016415
18:28:21|0.05016415
18:28:22|0.05019972
18:28:23|0.05019976
18:28:24|0.05019981
18:28:25|0.05019981
18:28:26|0.05019981
18:28:28|0.05019992
18:28:29|0.05016362
18:28:30|0.05019981
18:28:31|0.05019981
18:28:33|0.05019992
18:28:34|0.05019992
18:28:35|0.05019992
18:28:37|0.05021687
18:28:38|0.05021687
18:28:39|0.05025
18:28:39|0.05025
18:28:41|0.05025
18:28:42|0.05025
18:28:42|0.05025
18:28:44|0.05020405
18:28:44|0.05025
18:28:46|0.05025
18:28:47|0.05020121
18:28:48|0.05024484
18:28:49|0.05024484
18:28:50|0.05024484
18:28:51|0.05023303
18:28:52|0.05023303
18:28:53|0.05023303
18:28:55|0.05019997
18:28:56|0.05019997
18:28:57|0.05019997
18:28:58|0.05019997
18:28:59|0.05019997
18:29:00|0.05019997
18:29:01|0.05020005
18:29:02|0.05020005
18:29:03|0.05020005
18:29:04|0.0502
18:29:05|0.0502
18:29:06|0.0502
18:29:07|0.05025
18:29:08|0.05025
18:29:09|0.05024989
18:29:10|0.05024989
18:29:11|0.05024989
18:29:12|0.05025
18:29:13|0.05025
18:29:14|0.05025
18:29:15|0.05024857
18:29:16|0.05025
18:29:17|0.05025
18:29:18|0.05025
18:29:19|0.05024847
18:29:20|0.05026401
18:29:21|0.05027
18:29:22|0.05028
18:29:23|0.05028
18:29:24|0.05028
18:29:25|0.05025012
18:29:26|0.05025012
18:29:27|0.05028935
18:29:29|0.05028935
18:29:30|0.05028935
18:29:31|0.05028935
18:29:32|0.05028936
18:29:33|0.05028935
18:29:35|0.05028934
18:29:36|0.05028934
18:29:37|0.05028934
18:29:38|0.05028938
18:29:39|0.05028936
18:29:40|0.05032
18:29:40|0.05030054
18:29:42|0.05034
18:29:43|0.05030054
18:29:45|0.0503645
18:29:46|0.0503645
18:29:47|0.05030774
18:29:48|0.05035
18:29:49|0.05030056
18:29:50|0.05035
18:29:52|0.05030298
18:29:52|0.05030298
18:29:54|0.05038545
18:29:55|0.05037
18:29:56|0.05037
18:29:57|0.05037
18:29:58|0.05037
18:29:59|0.05037
18:30:00|0.05035275
18:30:01|0.05037
18:30:02|0.05037
18:30:03|0.05038545
18:30:04|0.05037
18:30:05|0.05037
18:30:06|0.05038545
18:30:07|0.05038545
18:30:08|0.05038545
18:30:09|0.05038545
18:30:10|0.0504
18:30:11|0.0504
18:30:12|0.050398
18:30:13|0.0504
18:30:14|0.0504
18:30:15|0.0504
18:30:16|0.0504
18:30:17|0.0504
18:30:18|0.0504
18:30:19|0.05038545
18:30:21|0.05038545
18:30:22|0.05039999
18:30:23|0.05039999
18:30:24|0.05039999
18:30:25|0.05039999
18:30:26|0.05039999
18:30:27|0.0504
18:30:28|0.0504
18:30:30|0.05039999
18:30:30|0.0504
18:30:31|0.05039999
18:30:33|0.05038545
18:30:35|0.0504
18:30:36|0.0504
18:30:37|0.0504009
18:30:38|0.05042
18:30:39|0.05042
18:30:40|0.0504766
18:30:41|0.05041066
18:30:42|0.05041066
18:30:43|0.05041066
18:30:45|0.05046935
18:30:45|0.05046935
18:30:46|0.05041098
18:30:47|0.05046935
18:30:48|0.05046935
18:30:49|0.05041122
18:30:50|0.05046933
18:30:51|0.05046933
18:30:52|0.05046933
18:30:53|0.05041125
18:30:54|0.05041143
18:30:55|0.05047
18:30:56|0.05041149
18:30:57|0.05041149
18:30:58|0.05047
18:30:59|0.05041156
18:31:00|0.05041156
18:31:01|0.05042003
18:31:02|0.05047082
18:31:03|0.05047082
18:31:04|0.05046996
18:31:05|0.05046933
18:31:06|0.05046933
18:31:07|0.05042009
18:31:08|0.05046933
18:31:09|0.05046984
18:31:10|0.05046984
18:31:11|0.05046753
18:31:12|0.0504766
18:31:13|0.05046992
18:31:14|0.05047083
18:31:15|0.0504766
18:31:16|0.050482
18:31:17|0.0505023
18:31:18|0.05047916
18:31:19|0.05050231
18:31:20|0.05050231
18:31:21|0.05054294
18:31:22|0.05054294
18:31:23|0.05054545
18:31:24|0.05055
18:31:25|0.05055
18:31:26|0.05054787
18:31:27|0.05054785
18:31:28|0.05054786
18:31:30|0.05052
18:31:32|0.05052
18:31:32|0.05054786
18:31:33|0.05054786
18:31:34|0.05052
18:31:35|0.05054777
18:31:37|0.05052003
18:31:38|0.05052003
18:31:39|0.05052003
18:31:39|0.05054777
18:31:41|0.05054788
18:31:42|0.05054788
18:31:43|0.05055
18:31:44|0.05055
18:31:45|0.05054788
18:31:46|0.05055
18:31:47|0.05055
18:31:48|0.05055
18:31:49|0.05055
18:31:49|0.05055
18:31:51|0.05064631
18:31:52|0.0505769
18:31:53|0.05064905
18:31:54|0.05064631
18:31:55|0.05057681
18:31:56|0.05057682
18:31:57|0.05064623
18:31:58|0.0506465
18:32:00|0.05064647
18:32:01|0.05057721
18:32:02|0.05057721
18:32:03|0.05065
18:32:05|0.05065553
18:32:05|0.05064627
18:32:06|0.05064627
18:32:07|0.05065553
18:32:08|0.05062833
18:32:09|0.05065561
18:32:10|0.05065565
18:32:11|0.05069493
18:32:12|0.05069493
18:32:13|0.05065573
18:32:14|0.05065579
18:32:15|0.05065579
18:32:16|0.05069496
18:32:17|0.05069496
18:32:18|0.0507
18:32:19|0.05069493
18:32:20|0.05069496
18:32:21|0.05069496
18:32:22|0.05073
18:32:23|0.05073
18:32:24|0.05071487
18:32:25|0.05072171
18:32:27|0.05079945
18:32:27|0.05073318
18:32:28|0.05074163
18:32:29|0.05077692
18:32:31|0.05073007
18:32:32|0.05075005
18:32:34|0.05075008
18:32:35|0.05076016
18:32:35|0.05076019
18:32:38|0.05075015
18:32:38|0.05075015
18:32:40|0.05075005
18:32:41|0.05075016
18:32:42|0.05075016
18:32:43|0.05079993
18:32:44|0.05079989
18:32:45|0.05079989
18:32:46|0.05075001
18:32:46|0.05079981
18:32:48|0.05079989
18:32:49|0.0507999
18:32:51|0.05079996
18:32:51|0.05085
18:32:52|0.05080056
18:32:53|0.05084999
18:32:54|0.05084999
18:32:55|0.05084998
18:32:56|0.05080088
18:32:57|0.05084998
18:32:58|0.05080103
18:32:59|0.05084998
18:33:00|0.05084996
18:33:01|0.05084996
18:33:02|0.05080123
18:33:03|0.05080124
18:33:04|0.05080126
18:33:06|0.05084922
18:33:07|0.05080134
18:33:07|0.05082866
18:33:09|0.05084958
18:33:10|0.0508008
18:33:11|0.05082866
18:33:12|0.05080083
18:33:13|0.05080086
18:33:14|0.05080086
18:33:14|0.0508011
18:33:15|0.05084994
18:33:17|0.05084994
18:33:18|0.0508011
18:33:19|0.05084958
18:33:19|0.05084
18:33:21|0.05084953
18:33:22|0.05084953
18:33:23|0.05084953
18:33:24|0.05084953
18:33:25|0.05084958
18:33:26|0.05084958
18:33:26|0.05082001
18:33:28|0.05084996
18:33:29|0.05085
18:33:30|0.05085
18:33:31|0.05085
18:33:32|0.05085047
18:33:33|0.0509968
18:33:35|0.05090345
18:33:36|0.05097978
18:33:37|0.05093362
18:33:38|0.05089
18:33:39|0.0508517
18:33:40|0.0508517
18:33:41|0.05092331
18:33:42|0.05091746
18:33:43|0.0509
18:33:44|0.05092063
18:33:45|0.05091746
18:33:46|0.05091746
18:33:47|0.05093362
18:33:48|0.05085002
18:33:50|0.0509221
18:33:50|0.05085159
18:33:52|0.05099567
18:33:52|0.05093365
18:33:54|0.05097414
18:33:55|0.05097414
18:33:56|0.05097221
18:33:56|0.05097213
18:33:58|0.05092591
18:33:59|0.05097211
18:33:59|0.051
18:34:01|0.05097225
18:34:02|0.051
18:34:02|0.05097229
18:34:04|0.05099997
18:34:05|0.05099999
18:34:05|0.05093204
18:34:07|0.05097229
18:34:07|0.05097229
18:34:08|0.05091848
18:34:09|0.05092591
18:34:10|0.05097229
18:34:12|0.05097229
18:34:13|0.05097229
18:34:14|0.05098595
18:34:14|0.051
18:34:16|0.05097229
18:34:17|0.05097229
18:34:17|0.05097229
18:34:18|0.0509723
18:34:19|0.0509723
18:34:21|0.0509723
18:34:21|0.05097231
18:34:22|0.05097231
18:34:23|0.05097231
18:34:25|0.051
18:34:25|0.05099998
18:34:26|0.051
18:34:28|0.051
18:34:29|0.051
18:34:30|0.051
18:34:31|0.05099999
18:34:32|0.05099999
18:34:34|0.051
18:34:35|0.05099999
18:34:37|0.05098595
18:34:38|0.05098595
18:34:39|0.051
18:34:41|0.0510335
18:34:42|0.051038
18:34:42|0.05101999
18:34:44|0.05101999
18:34:45|0.0510398
18:34:47|0.05104
18:34:48|0.05104
18:34:49|0.05104008
18:34:50|0.05106989
18:34:50|0.05103981
18:34:51|0.05108008
18:34:52|0.05116459
18:34:54|0.05109615
18:34:55|0.05109615
18:34:57|0.05114998
18:34:58|0.05110701
18:34:58|0.0512
18:35:00|0.05116459
18:35:01|0.05125
18:35:02|0.05122438
18:35:02|0.05122011
18:35:03|0.05129999
18:35:05|0.0512997
18:35:06|0.05129946
18:35:07|0.05123612
18:35:08|0.05129945
18:35:09|0.05123614
18:35:09|0.05123615
18:35:11|0.05129944
18:35:12|0.0513
18:35:13|0.0513
18:35:13|0.05129999
18:35:15|0.05129972
18:35:15|0.05129896
18:35:17|0.05129893
18:35:18|0.05129893
18:35:19|0.0513
18:35:20|0.05130006
18:35:21|0.051333
18:35:21|0.05130506
18:35:23|0.05130556
18:35:24|0.05130511
18:35:25|0.05136216
18:35:26|0.05141963
18:35:27|0.05137105
18:35:27|0.05139956
18:35:29|0.05134834
18:35:29|0.05138694
18:35:31|0.05135802
18:35:32|0.05135804
18:35:33|0.05139954
18:35:34|0.05139952
18:35:35|0.05135805
18:35:36|0.05135806
18:35:37|0.05139951
18:35:39|0.05135805
18:35:39|0.05135804
18:35:41|0.05139941
18:35:43|0.05141958
18:35:43|0.05141962
18:35:45|0.05139952
18:35:46|0.05141963
18:35:47|0.05139941
18:35:48|0.05141963
18:35:50|0.05141963
18:35:50|0.05135816
18:35:51|0.0514
18:35:52|0.05141963
18:35:53|0.05141959
18:35:54|0.05141961
18:35:55|0.05141961
18:35:56|0.0514
18:35:57|0.05135925
18:35:58|0.05134834
18:35:59|0.0514
18:36:00|0.0514
18:36:01|0.05141958
18:36:02|0.0514
18:36:03|0.0514
18:36:04|0.05141959
18:36:05|0.05139999
18:36:06|0.05135928
18:36:07|0.0514
18:36:08|0.05141961
18:36:09|0.05140001
18:36:10|0.05141963
18:36:11|0.05140004
18:36:12|0.05141963
18:36:13|0.05141963
18:36:14|0.05141565
18:36:15|0.0514
18:36:16|0.0514
18:36:17|0.05141963
18:36:18|0.05141961
18:36:19|0.05140009
18:36:20|0.05140013
18:36:21|0.05135803
18:36:22|0.05140006
18:36:23|0.05135804
18:36:24|0.05135804
18:36:25|0.05135803
18:36:26|0.05135803
18:36:27|0.05134834
18:36:28|0.05135804
18:36:29|0.05135803
18:36:30|0.05135804
18:36:31|0.05105542
18:36:32|0.05106256
18:36:33|0.05117902
18:36:35|0.0512533
18:36:36|0.051149
18:36:38|0.05115967
18:36:39|0.05117903
18:36:40|0.05105551
18:36:41|0.05105708
18:36:42|0.05105708
18:36:43|0.05105708
18:36:44|0.05113814
18:36:45|0.05105708
18:36:47|0.05106043
18:36:48|0.05106124
18:36:49|0.05105912
18:36:49|0.051019
18:36:51|0.05100121
18:36:52|0.05104789
18:36:53|0.05098595
18:36:54|0.05104335
18:36:55|0.05097227
18:36:56|0.05109855
18:36:57|0.05106
18:36:58|0.05100395
18:36:59|0.05098595
18:37:00|0.051
18:37:01|0.051
18:37:02|0.051
18:37:03|0.050984
18:37:04|0.05098003
18:37:05|0.05097588
18:37:06|0.05097588
18:37:07|0.05098593
18:37:08|0.05090899
18:37:09|0.05097227
18:37:10|0.05090737
18:37:11|0.05098133
18:37:12|0.05097224
18:37:13|0.05098565
18:37:14|0.05092221
18:37:15|0.05092221
18:37:16|0.05105708
18:37:17|0.05100375
18:37:18|0.05111099
18:37:19|0.05110064
18:37:20|0.05110064
18:37:21|0.05108659
18:37:22|0.0510272
18:37:23|0.05101949
18:37:24|0.05101639
18:37:25|0.05104809
18:37:26|0.05102396
18:37:27|0.05109954
18:37:28|0.05109954
18:37:29|0.0510272
18:37:30|0.05108838
18:37:31|0.0510272
18:37:32|0.0510272
18:37:33|0.05105706
18:37:34|0.05108659
18:37:35|0.05109948
18:37:37|0.05109947
18:37:37|0.05109947
18:37:39|0.05101433
18:37:40|0.05100957
18:37:41|0.05100952
18:37:43|0.05100741
18:37:44|0.05100739
18:37:45|0.05100196
18:37:47|0.05100196
18:37:48|0.05100196
18:37:50|0.05092454
18:37:50|0.05092454
18:37:51|0.05098908
18:37:53|0.05099704
18:37:54|0.05092517
18:37:55|0.050997
18:37:56|0.051
18:37:57|0.05098968
18:37:58|0.05092581
18:38:00|0.05092586
18:38:00|0.05092586
18:38:01|0.05092589
18:38:02|0.05092591
18:38:03|0.05098804
18:38:04|0.05092598
18:38:05|0.05098797
18:38:06|0.05092598
18:38:08|0.05090224
18:38:09|0.05092452
18:38:10|0.05092454
18:38:11|0.05090286
18:38:12|0.05090225
18:38:13|0.05092451
18:38:14|0.05092452
18:38:14|0.05095371
18:38:16|0.05095345
18:38:17|0.05097819
18:38:18|0.05092452
18:38:18|0.05097623
18:38:20|0.05097199
18:38:21|0.05099997
18:38:22|0.05099997
18:38:23|0.05099997
18:38:24|0.05099996
18:38:25|0.05099994
18:38:25|0.05099994
18:38:27|0.05099992
18:38:28|0.05099992
18:38:29|0.05092452
18:38:29|0.051
18:38:31|0.05099996
18:38:32|0.05100436
18:38:33|0.05112303
18:38:34|0.05112305
18:38:35|0.05113614
18:38:36|0.05112303
18:38:36|0.05113615
18:38:38|0.05113614
18:38:40|0.05113614
18:38:40|0.05113614
18:38:42|0.05112304
18:38:44|0.05112305
18:38:44|0.05112305
18:38:46|0.05112303
18:38:47|0.05112305
18:38:47|0.05113614
18:38:50|0.05112305
18:38:50|0.0511
18:38:51|0.0511
18:38:52|0.05106453
18:38:53|0.05106453
18:38:54|0.05109999
18:38:55|0.05109999
18:38:56|0.05109998
18:38:57|0.05106651
18:38:58|0.05103813
18:38:59|0.05103604
18:39:00|0.05103604
18:39:01|0.05106271
18:39:02|0.05103602
18:39:03|0.05103603
18:39:04|0.05106265
18:39:05|0.05100004
18:39:06|0.05103603
18:39:07|0.05109998
18:39:08|0.05092455
18:39:09|0.05098678
18:39:11|0.05098927
18:39:12|0.05098927
18:39:13|0.05094563
18:39:15|0.05098188
18:39:15|0.05098188
18:39:16|0.0509
18:39:17|0.05092457
18:39:18|0.05092456
18:39:19|0.05092456
18:39:20|0.05092457
18:39:21|0.05092456
18:39:22|0.05092456
18:39:23|0.05092456
18:39:24|0.05092456
18:39:25|0.05090001
18:39:26|0.05092153
18:39:27|0.05092153
18:39:28|0.05092153
18:39:29|0.05092153
18:39:30|0.05092153
18:39:31|0.05092153
18:39:32|0.05092153
18:39:33|0.05092153
18:39:34|0.0508441
18:39:35|0.0509082
18:39:36|0.05092457
18:39:37|0.05097205
18:39:39|0.05099989
18:39:41|0.05095826
18:39:41|0.05099989
18:39:42|0.05095904
18:39:43|0.05102467
18:39:44|0.05103603
18:39:45|0.05100756
18:39:47|0.05099482
18:39:49|0.05099482
18:39:49|0.05097716
18:39:50|0.05098169
18:39:51|0.050981
18:39:52|0.05097624
18:39:53|0.05099447
18:39:54|0.05099446
18:39:55|0.05099446
18:39:57|0.05099446
18:39:58|0.05099446
18:39:59|0.05099446
18:40:00|0.050981
18:40:01|0.05098187
18:40:02|0.0509
18:40:03|0.05095944
18:40:04|0.05095944
18:40:05|0.05090001
18:40:06|0.05090001
18:40:06|0.05089025
18:40:08|0.05092457
18:40:09|0.05089998
18:40:10|0.05089998
18:40:11|0.05089998
18:40:12|0.0509
18:40:13|0.05089
18:40:14|0.05084544
18:40:15|0.0508465
18:40:16|0.05084936
18:40:16|0.05079249
18:40:18|0.05079249
18:40:19|0.05071614
18:40:20|0.05071627
18:40:21|0.05071628
18:40:22|0.05078649
18:40:23|0.05078649
18:40:24|0.0507865
18:40:25|0.05078742
18:40:26|0.05074378
18:40:27|0.05074378
18:40:27|0.05077614
18:40:29|0.05070312
18:40:30|0.05077113
18:40:30|0.05074303
18:40:32|0.05074303
18:40:33|0.05070312
18:40:34|0.05070312
18:40:35|0.05070312
18:40:36|0.0507
18:40:37|0.05071632
18:40:38|0.05069716
18:40:40|0.05069715
18:40:40|0.05088641
18:40:42|0.05081559
18:40:42|0.05090597
18:40:44|0.05090597
18:40:45|0.05090597
18:40:46|0.05088398
18:40:46|0.05088398
18:40:48|0.05088641
18:40:50|0.05084864
18:40:50|0.05067331
18:40:51|0.0507
18:40:52|0.050861
18:40:54|0.050861
18:40:55|0.05086529
18:40:56|0.05086529
18:40:56|0.05086062
18:40:58|0.0508606
18:40:59|0.0508606
18:41:00|0.0508606
18:41:01|0.05086099
18:41:02|0.05086099
18:41:03|0.05086529
18:41:05|0.05086529
18:41:05|0.05088621
18:41:06|0.05093675
18:41:07|0.05093342
18:41:08|0.0509
18:41:09|0.05094948
18:41:10|0.05094999
18:41:11|0.0509654
18:41:12|0.0509654
18:41:13|0.05101402
18:41:14|0.05103943
18:41:15|0.05109997
18:41:16|0.05124356
18:41:17|0.05128538
18:41:18|0.05109663
18:41:19|0.05123294
18:41:20|0.05115126
18:41:21|0.05108705
18:41:22|0.0510867
18:41:23|0.0511
18:41:24|0.05109651
18:41:25|0.05109536
18:41:26|0.05110095
18:41:27|0.05109999
18:41:28|0.0510812
18:41:29|0.05116242
18:41:30|0.0511
18:41:31|0.0511626
18:41:32|0.05114457
18:41:33|0.05116299
18:41:34|0.05119494
18:41:35|0.05116299
18:41:36|0.05118569
18:41:37|0.05119494
18:41:38|0.05116244
18:41:39|0.0512
18:41:41|0.05119997
18:41:43|0.05116708
18:41:43|0.05116708
18:41:45|0.05118909
18:41:46|0.05118909
18:41:46|0.05121008
18:41:48|0.05123316
18:41:50|0.05128615
18:41:51|0.05125558
18:41:52|0.05125559
18:41:54|0.0513161
18:41:55|0.0513
18:41:55|0.05125572
18:41:57|0.0513161
18:41:58|0.05135608
18:41:59|0.05135608
18:42:00|0.05130001
18:42:02|0.05138255
18:42:02|0.05132079
18:42:04|0.05135608
18:42:05|0.05135776
18:42:06|0.05135611
18:42:07|0.05138671
18:42:08|0.05138671
18:42:09|0.05138667
18:42:10|0.05141079
18:42:11|0.05138905
18:42:12|0.05140025
18:42:13|0.05141963
18:42:14|0.05141963
18:42:15|0.05140004
18:42:16|0.05140004
18:42:18|0.05144513
18:42:18|0.05144513
18:42:20|0.05144506
18:42:20|0.05144513
18:42:22|0.05147
18:42:22|0.05145004
18:42:24|0.05149999
18:42:25|0.05146515
18:42:26|0.0515
18:42:27|0.0515
18:42:27|0.05147
18:42:29|0.0515
18:42:30|0.0515
18:42:30|0.05147023
18:42:31|0.0515
18:42:32|0.0515
18:42:33|0.0515
18:42:35|0.0515
18:42:36|0.05147123
18:42:37|0.0515
18:42:38|0.0515
18:42:38|0.05149997
18:42:40|0.0514268
18:42:41|0.05149987
18:42:42|0.05147151
18:42:44|0.05149984
18:42:45|0.05147155
18:42:47|0.05149999
18:42:48|0.0514716
18:42:49|0.05156942
18:42:50|0.0516
18:42:51|0.0515422
18:42:52|0.0516
18:42:53|0.05156955
18:42:54|0.05154461
18:42:55|0.05158934
18:42:56|0.05150004
18:42:57|0.05156028
18:42:58|0.05158374
18:43:00|0.05156028
18:43:00|0.05156028
18:43:02|0.05152518
18:43:03|0.05152518
18:43:03|0.05154461
18:43:04|0.05154804
18:43:06|0.05159261
18:43:07|0.05154461
18:43:08|0.05154525
18:43:09|0.05154523
18:43:10|0.0515453
18:43:11|0.05150353
18:43:12|0.05154523
18:43:12|0.05154519
18:43:13|0.05154464
18:43:15|0.05154457
18:43:16|0.05154055
18:43:17|0.05149999
18:43:18|0.05149999
18:43:19|0.0515
18:43:20|0.05149999
18:43:21|0.05150001
18:43:22|0.05151904
18:43:23|0.05150002
18:43:24|0.0514173
18:43:25|0.05139113
18:43:26|0.05133596
18:43:27|0.05141913
18:43:28|0.05141913
18:43:29|0.05141913
18:43:30|0.05139036
18:43:31|0.05139036
18:43:32|0.05135207
18:43:33|0.05138008
18:43:34|0.05137924
18:43:36|0.05135207
18:43:37|0.05135207
18:43:37|0.0513
18:43:39|0.05134985
18:43:39|0.05134985
18:43:40|0.051349
18:43:41|0.051349
18:43:42|0.05135205
18:43:44|0.05135205
18:43:45|0.05133595
18:43:47|0.05133596
18:43:47|0.05133596
18:43:49|0.05133554
18:43:50|0.05133554
18:43:52|0.05133596
18:43:52|0.05131399
18:43:53|0.05137754
18:43:54|0.05133596
18:43:55|0.05137758
18:43:56|0.05137758
18:43:57|0.05137758
18:43:58|0.05138986
18:44:00|0.05137274
18:44:01|0.05139036
18:44:03|0.05143551
18:44:03|0.05143551
18:44:05|0.05146411
18:44:06|0.05146411
18:44:07|0.05146408
18:44:08|0.05139586
18:44:09|0.05139586
18:44:10|0.05145682
18:44:11|0.05146407
18:44:11|0.05140462
18:44:13|0.05139588
18:44:13|0.05145053
18:44:15|0.05141923
18:44:16|0.05146403
18:44:17|0.05146197
18:44:18|0.05138353
18:44:19|0.05144903
18:44:20|0.05144903
18:44:21|0.05145049
18:44:22|0.05149335
18:44:23|0.05149999
18:44:23|0.05158078
18:44:25|0.05152684
18:44:26|0.05152684
18:44:27|0.05159
18:44:28|0.05159
18:44:29|0.05158999
18:44:30|0.05160509
18:44:31|0.05162008
18:44:31|0.05162309
18:44:33|0.051666
18:44:34|0.05162309
18:44:35|0.05163002
18:44:36|0.05163002
18:44:37|0.05169104
18:44:38|0.05164286
18:44:39|0.05171535
18:44:40|0.05169715
18:44:40|0.05171046
18:44:41|0.05172162
18:44:44|0.05178535
18:44:45|0.05178535
18:44:46|0.0518
18:44:47|0.0518
18:44:49|0.0518
18:44:50|0.05183
18:44:52|0.05180325
18:44:52|0.05183
18:44:53|0.05180325
18:44:54|0.05172
18:44:55|0.05180001
18:44:57|0.05179783
18:44:59|0.05177061
18:44:59|0.05177061
18:45:00|0.05179607
18:45:01|0.05178347
18:45:03|0.05173663
18:45:05|0.05177999
18:45:05|0.05171844
18:45:06|0.05171502
18:45:07|0.05169749
18:45:08|0.05169419
18:45:09|0.05171148
18:45:10|0.05171148
18:45:12|0.05163559
18:45:13|0.05167773
18:45:14|0.0516
18:45:15|0.05161967
18:45:16|0.05146669
18:45:17|0.05137242
18:45:18|0.05167773
18:45:19|0.0514157
18:45:20|0.05177075
18:45:21|0.05165394
18:45:22|0.05172811
18:45:23|0.05157721
18:45:24|0.05167261
18:45:25|0.05163295
18:45:26|0.05163936
18:45:27|0.05167261
18:45:27|0.05166951
18:45:29|0.05166951
18:45:30|0.0516849
18:45:31|0.05176493
18:45:32|0.05176492
18:45:33|0.05174641
18:45:35|0.05176492
18:45:35|0.05169619
18:45:36|0.05169455
18:45:37|0.05175834
18:45:38|0.05175834
18:45:39|0.05170133
18:45:40|0.05176491
18:45:41|0.05175834
18:45:42|0.05171238
18:45:44|0.05174781
18:45:46|0.05171244
18:45:46|0.05174786
18:45:48|0.05170138
18:45:50|0.05170133
18:45:50|0.05170133
18:45:51|0.05170133
18:45:52|0.05171238
18:45:53|0.05170133
18:45:54|0.05170069
18:45:56|0.05167294
18:45:57|0.05167294
18:45:58|0.05166951
18:46:00|0.05170133
18:46:00|0.0517
18:46:01|0.05170138
18:46:02|0.05170885
18:46:03|0.05169455
18:46:04|0.05168044
18:46:06|0.05170005
18:46:07|0.05170132
18:46:08|0.0517581
18:46:08|0.0517568
18:46:10|0.05175841
18:46:11|0.0517584
18:46:12|0.05176492
18:46:13|0.05175841
18:46:14|0.05176492
18:46:15|0.05176492
18:46:16|0.0517584
18:46:17|0.05176492
18:46:17|0.05178002
18:46:18|0.05178066
18:46:19|0.05165002
18:46:21|0.05168426
18:46:22|0.05168426
18:46:22|0.0516
18:46:24|0.05168423
18:46:24|0.05158939
18:46:25|0.05160591
18:46:27|0.05168426
18:46:28|0.0516062
18:46:29|0.05165
18:46:29|0.05164992
18:46:31|0.0516842
18:46:32|0.05160709
18:46:32|0.05160709
18:46:33|0.05164997
18:46:35|0.05160709
18:46:36|0.05161301
18:46:36|0.05168248
18:46:37|0.05161109
18:46:38|0.05167268
18:46:39|0.05168266
18:46:41|0.05162285
18:46:41|0.05166903
18:46:43|0.05168266
18:46:43|0.05168266
18:46:44|0.05168119
18:46:46|0.0517
18:46:48|0.0517
18:46:49|0.05172195
18:46:50|0.05172195
18:46:51|0.05172195
18:46:52|0.05172195
18:46:53|0.05176338
18:46:54|0.05171115
18:46:55|0.05172362
18:46:56|0.05172195
18:46:58|0.05178217
18:46:58|0.05178217
18:46:59|0.0517233
18:47:00|0.0517233
18:47:02|0.05178217
18:47:03|0.0518
18:47:04|0.05177332
18:47:05|0.05177332
18:47:06|0.0518
18:47:07|0.0518
18:47:08|0.05177332
18:47:09|0.05178859
18:47:10|0.05178859
18:47:11|0.05179993
18:47:12|0.05184398
18:47:13|0.0518516
18:47:13|0.05179125
18:47:15|0.05186276
18:47:16|0.05181465
18:47:16|0.05174788
18:47:18|0.05172196
18:47:19|0.05172195
18:47:20|0.05174999
18:47:21|0.05175
18:47:21|0.05175
18:47:23|0.05174886
18:47:24|0.05174999
18:47:25|0.05175
18:47:26|0.05174995
18:47:26|0.05175
18:47:28|0.05174434
18:47:29|0.05172195
18:47:30|0.05174994
18:47:31|0.0517
18:47:32|0.0517
18:47:33|0.05174777
18:47:34|0.05174776
18:47:34|0.05174976
18:47:36|0.05168135
18:47:37|0.05174432
18:47:38|0.05168145
18:47:39|0.05168145
18:47:40|0.05174422
18:47:41|0.05174422
18:47:42|0.05174421
18:47:43|0.05174419
18:47:44|0.05174419
18:47:45|0.05174424
18:47:47|0.05174424
18:47:47|0.05174424
18:47:49|0.05168402
18:47:50|0.05168402
18:47:51|0.05174421
18:47:52|0.05174421
18:47:53|0.05174432
18:47:55|0.05168493
18:47:55|0.05173998
18:47:57|0.05173998
18:47:58|0.05173998
18:47:59|0.05168145
18:48:00|0.05168145
18:48:01|0.0517398
18:48:02|0.05168565
18:48:04|0.0517393
18:48:04|0.05168496
18:48:05|0.05168496
18:48:06|0.05168119
18:48:07|0.05168119
18:48:08|0.0517
18:48:09|0.05173807
18:48:11|0.05148605
18:48:11|0.05146886
18:48:12|0.05146886
18:48:13|0.051532
18:48:14|0.05149657
18:48:15|0.05147459
18:48:16|0.05155847
18:48:17|0.05147376
18:48:18|0.05150778
18:48:19|0.05149271
18:48:20|0.05146886
18:48:22|0.05142197
18:48:22|0.05147458
18:48:23|0.05146927
18:48:24|0.05147454
18:48:25|0.05147454
18:48:27|0.05147459
18:48:27|0.05147459
18:48:28|0.05147308
18:48:29|0.05141656
18:48:30|0.05141058
18:48:31|0.05141058
18:48:32|0.05142885
18:48:33|0.05144195
18:48:34|0.05153714
18:48:35|0.05143667
18:48:36|0.05155627
18:48:37|0.0514746
18:48:38|0.05145269
18:48:39|0.05145463
18:48:40|0.05144206
18:48:41|0.0514969
18:48:42|0.05145463
18:48:43|0.05147812
18:48:45|0.0514106
18:48:45|0.0514106
18:48:48|0.05144206
18:48:49|0.0514106
18:48:50|0.0514106
18:48:51|0.05141061
18:48:52|0.05131723
18:48:53|0.05130087
18:48:54|0.05130084
18:48:55|0.05116381
18:48:55|0.05115816
18:48:58|0.05129897
18:48:59|0.05114177
18:49:00|0.05127321
18:49:00|0.05114688
18:49:01|0.05114688
18:49:03|0.05114756
18:49:04|0.05114692
18:49:05|0.05101773
18:49:06|0.05101533
18:49:07|0.051
18:49:08|0.05107822
18:49:09|0.05100001
18:49:11|0.05106885
18:49:12|0.05110649
18:49:13|0.051
18:49:14|0.051
18:49:15|0.051
18:49:16|0.05100169
18:49:17|0.05104674
18:49:18|0.05101189
18:49:19|0.05106764
18:49:21|0.05106765
18:49:21|0.05106765
18:49:22|0.05104029
18:49:23|0.05106762
18:49:24|0.05106762
18:49:25|0.05104029
18:49:26|0.05106655
18:49:27|0.05106656
18:49:29|0.051
18:49:30|0.051
18:49:31|0.05104029
18:49:33|0.05104029
18:49:33|0.051
18:49:34|0.05100002
18:49:35|0.05104024
18:49:36|0.05104024
18:49:37|0.05100007
18:49:38|0.05103902
18:49:39|0.05100528
18:49:40|0.0510086
18:49:42|0.05100129
18:49:43|0.05100129
18:49:44|0.05103899
18:49:45|0.051
18:49:45|0.05100128
18:49:47|0.05100128
18:49:48|0.051
18:49:49|0.051
18:49:50|0.051
18:49:52|0.05103896
18:49:53|0.05100128
18:49:54|0.05099614
18:49:56|0.05101001
18:49:56|0.05095198
18:49:58|0.05095197
18:49:59|0.05095197
18:50:00|0.05095197
18:50:00|0.05095197
18:50:03|0.05095197
18:50:03|0.05095197
18:50:05|0.0509
18:50:05|0.05094472
18:50:07|0.05094472
18:50:08|0.05094472
18:50:09|0.0509006
18:50:10|0.05094472
18:50:11|0.05094468
18:50:12|0.05099316
18:50:13|0.05099589
18:50:14|0.05091805
18:50:15|0.051
18:50:16|0.051
18:50:17|0.05094471
18:50:18|0.05099999
18:50:19|0.05099316
18:50:20|0.05099999
18:50:21|0.0509449
18:50:22|0.0509449
18:50:23|0.0509449
18:50:24|0.05099899
18:50:25|0.05099899
18:50:26|0.0509651
18:50:26|0.051
18:50:28|0.05099899
18:50:29|0.0510029
18:50:31|0.05112123
18:50:31|0.05127316
18:50:32|0.05120353
18:50:33|0.05117265
18:50:34|0.05117265
18:50:35|0.05122513
18:50:36|0.05133658
18:50:37|0.05128649
18:50:38|0.05128971
18:50:39|0.05126396
18:50:40|0.05128689
18:50:41|0.05127418
18:50:42|0.05126351
18:50:43|0.05132878
18:50:44|0.0514106
18:50:45|0.0514106
18:50:46|0.0514106
18:50:47|0.0514106
18:50:49|0.05131709
18:50:50|0.05141059
18:50:50|0.05139846
18:50:52|0.05141398
18:50:54|0.05143802
18:50:54|0.05142863
18:50:55|0.05140095
18:50:56|0.05141398
18:50:57|0.05136617
18:50:58|0.05134615
18:51:00|0.05133198
18:51:01|0.05138868
18:51:02|0.05137027
18:51:03|0.05139999
18:51:04|0.05138925
18:51:05|0.05145463
18:51:06|0.05144
18:51:07|0.05144
18:51:08|0.05144
18:51:09|0.05145456
18:51:11|0.05149902
18:51:11|0.05149902
18:51:12|0.0515
18:51:13|0.0515075
18:51:14|0.05155838
18:51:15|0.05154167
18:51:16|0.05159999
18:51:17|0.0516
18:51:18|0.0516
18:51:19|0.05162322
18:51:20|0.05164073
18:51:21|0.05160008
18:51:22|0.05166
18:51:23|0.05163726
18:51:24|0.05160005
18:51:25|0.0516
18:51:26|0.0516
18:51:28|0.05154674
18:51:29|0.05164072
18:51:29|0.05160002
18:51:31|0.05160002
18:51:32|0.05160002
18:51:33|0.05153604
18:51:34|0.05158602
18:51:35|0.05152957
18:51:36|0.05145919
18:51:37|0.05146033
18:51:38|0.05143493
18:51:39|0.0513445
18:51:40|0.0513786
18:51:41|0.05135988
18:51:42|0.05135832
18:51:43|0.05130086
18:51:44|0.05135831
18:51:45|0.05135831
18:51:46|0.05135831
18:51:48|0.05135751
18:51:48|0.0512786
18:51:50|0.05133631
18:51:52|0.05138899
18:51:53|0.05139363
18:51:55|0.05139363
18:51:55|0.05123474
18:51:56|0.05126102
18:51:57|0.0512033
18:51:58|0.05119218
18:52:00|0.05111499
18:52:01|0.05111474
18:52:03|0.05118424
18:52:04|0.05111499
18:52:05|0.05107143
18:52:06|0.0511258
18:52:08|0.05111385
18:52:09|0.05111385
18:52:10|0.05113275
18:52:11|0.0513407
18:52:12|0.0512477
18:52:13|0.05131016
18:52:15|0.0512044
18:52:15|0.05134056
18:52:17|0.0513201
18:52:18|0.05133266
18:52:18|0.05126285
18:52:20|0.0513201
18:52:20|0.05132011
18:52:22|0.0514
18:52:23|0.0514
18:52:24|0.05145456
18:52:25|0.05142018
18:52:26|0.05135305
18:52:27|0.05135305
18:52:28|0.05135305
18:52:29|0.05136701
18:52:30|0.05135305
18:52:31|0.05141396
18:52:33|0.05142764
18:52:33|0.05150293
18:52:34|0.05150293
18:52:35|0.05136889
18:52:36|0.05136406
18:52:37|0.05148336
18:52:38|0.05148336
18:52:39|0.05144634
18:52:40|0.05147218
18:52:41|0.05144586
18:52:43|0.05137514
18:52:44|0.05139748
18:52:45|0.05141328
18:52:46|0.05138916
18:52:47|0.05139748
18:52:48|0.05139748
18:52:49|0.0515
18:52:50|0.0515
18:52:52|0.05149998
18:52:53|0.05144587
18:52:55|0.05144587
18:52:55|0.05149773
18:52:56|0.05148443
18:52:57|0.05150917
18:52:58|0.05149993
18:52:59|0.05149515
18:53:00|0.05144119
18:53:02|0.05141329
18:53:03|0.05141329
18:53:04|0.05141328
18:53:04|0.05130322
18:53:06|0.05135808
18:53:06|0.05130322
18:53:09|0.05130324
18:53:09|0.05135508
18:53:10|0.05135508
18:53:11|0.05135508
18:53:12|0.05135508
18:53:13|0.05135508
18:53:14|0.0513547
18:53:15|0.0513547
18:53:16|0.05135508
18:53:17|0.05135508
18:53:18|0.05130573
18:53:19|0.05135365
18:53:21|0.05135019
18:53:22|0.05135228
18:53:23|0.05135228
18:53:24|0.05135228
18:53:25|0.05132119
18:53:26|0.05130844
18:53:27|0.05134066
18:53:29|0.05134065
18:53:30|0.05132119
18:53:31|0.05125371
18:53:32|0.05127312
18:53:33|0.05125239
18:53:34|0.05125239
18:53:35|0.05125239
18:53:36|0.05127312
18:53:37|0.05132119
18:53:38|0.05132117
18:53:39|0.05127312
18:53:40|0.05127312
18:53:41|0.05127313
18:53:42|0.05127313
18:53:43|0.05135508
18:53:44|0.05132099
18:53:45|0.05135508
18:53:46|0.05132042
18:53:47|0.05139647
18:53:48|0.05132099
18:53:49|0.05132099
18:53:50|0.0513964
18:53:51|0.0513964
18:53:53|0.0513964
18:53:54|0.05139647
18:53:56|0.0513964
18:53:57|0.05139639
18:53:59|0.05139639
18:54:00|0.05139639
18:54:00|0.05139639
18:54:02|0.05139639
18:54:03|0.05139637
18:54:04|0.05139636
18:54:05|0.05139636
18:54:06|0.05139635
18:54:07|0.05139634
18:54:08|0.05135191
18:54:09|0.05135191
18:54:10|0.05135191
18:54:11|0.05135206
18:54:12|0.05135257
18:54:13|0.05135257
18:54:14|0.05129853
18:54:15|0.05134221
18:54:16|0.05134221
18:54:17|0.0512732
18:54:18|0.05112937
18:54:19|0.05112937
18:54:20|0.05112937
18:54:21|0.05112628
18:54:22|0.05118624
18:54:23|0.05113913
18:54:24|0.05113913
18:54:25|0.05112937
18:54:26|0.05119309
18:54:27|0.05119309
18:54:28|0.05114907
18:54:29|0.05120892
18:54:30|0.05120892
18:54:31|0.05119308
18:54:32|0.05119308
18:54:33|0.0512984
18:54:34|0.05119308
18:54:35|0.05118629
18:54:36|0.05120001
18:54:37|0.05125639
18:54:38|0.05118624
18:54:39|0.0511453
18:54:40|0.0511453
18:54:41|0.0511453
18:54:42|0.0511453
18:54:43|0.05118579
18:54:44|0.05114531
18:54:45|0.05114531
18:54:46|0.05114531
18:54:47|0.05114531
18:54:48|0.05114531
18:54:49|0.05114531
18:54:50|0.05118577
18:54:51|0.05114531
18:54:53|0.05114531
18:54:54|0.05112628
18:54:55|0.05115
18:54:57|0.05110001
18:54:58|0.05110001
18:54:59|0.05109905
18:55:01|0.05106359
18:55:02|0.05106359
18:55:03|0.05106359
18:55:04|0.05106359
18:55:05|0.05109155
18:55:06|0.05109155
18:55:07|0.05108315
18:55:08|0.05100108
18:55:09|0.05101259
18:55:10|0.0510866
18:55:11|0.05109116
18:55:12|0.05113808
18:55:13|0.05113808
18:55:14|0.05113497
18:55:15|0.05113537
18:55:16|0.05113537
18:55:17|0.05109159
18:55:18|0.05109159
18:55:19|0.05107823
18:55:20|0.0510126
18:55:21|0.0510126
18:55:22|0.0510126
18:55:23|0.0510126
18:55:24|0.0510126
18:55:25|0.05103343
18:55:26|0.05105732
18:55:27|0.0510126
18:55:28|0.05106348
18:55:29|0.05101261
18:55:30|0.05101261
18:55:31|0.05108316
18:55:32|0.0510234
18:55:33|0.05101261
18:55:34|0.05105933
18:55:35|0.05105933
18:55:36|0.05106002
18:55:37|0.05106002
18:55:38|0.05101261
18:55:39|0.0510126
18:55:40|0.05106347
18:55:41|0.05106347
18:55:43|0.05106347
18:55:44|0.05106001
18:55:44|0.05106347
18:55:45|0.05106347
18:55:47|0.05102549
18:55:47|0.05106347
18:55:49|0.05106347
18:55:49|0.05106347
18:55:51|0.05106347
18:55:52|0.05106347
18:55:53|0.05101317
18:55:55|0.05101317
18:55:56|0.05105118
18:55:57|0.05105118
18:55:59|0.05108316
18:56:00|0.05106347
18:56:01|0.05106347
18:56:02|0.05105117
18:56:04|0.05101336
18:56:05|0.05101336
18:56:06|0.05101336
18:56:07|0.05101336
18:56:08|0.05101322
18:56:09|0.05101322
18:56:11|0.05105118
18:56:11|0.05100018
18:56:13|0.05100018
18:56:14|0.05100018
18:56:15|0.05100018
18:56:15|0.0510002
18:56:17|0.0510002
18:56:18|0.0510002
18:56:19|0.0510002
18:56:20|0.0510002
18:56:21|0.0510002
18:56:22|0.0510002
18:56:23|0.05101338
18:56:24|0.05100018
18:56:25|0.05100018
18:56:26|0.0510002
18:56:27|0.0510002
18:56:28|0.0510002
18:56:30|0.05095
18:56:30|0.0509948
18:56:31|0.0509079
18:56:32|0.05091006
18:56:33|0.05091006
18:56:34|0.0509079
18:56:35|0.05089
18:56:36|0.05083662
18:56:37|0.05077906
18:56:38|0.05074
18:56:39|0.05080718
18:56:40|0.05072432
18:56:42|0.05079443
18:56:43|0.05081978
18:56:44|0.05080975
18:56:45|0.05072945
18:56:46|0.0508
18:56:47|0.05079997
18:56:48|0.05074218
18:56:49|0.05073747
18:56:50|0.05073747
18:56:50|0.0508
18:56:52|0.050733
18:56:53|0.05073165
18:56:54|0.05073747
18:56:55|0.05073747
18:56:56|0.05073747
18:56:58|0.05079404
18:56:58|0.05074213
18:56:59|0.05074297
18:57:00|0.05073747
18:57:01|0.050733
18:57:02|0.05073746
18:57:03|0.05070797
18:57:04|0.050733
18:57:05|0.05073747
18:57:06|0.05073732
18:57:07|0.050733
18:57:08|0.05070004
18:57:09|0.05073635
18:57:10|0.05079997
18:57:11|0.05079997
18:57:12|0.05074118
18:57:13|0.05073971
18:57:14|0.05073971
18:57:16|0.05079997
18:57:17|0.05079997
18:57:18|0.05079997
18:57:19|0.05079997
18:57:20|0.05080403
18:57:21|0.05080403
18:57:22|0.05085
18:57:23|0.05082876
18:57:24|0.05085
18:57:25|0.05086755
18:57:26|0.05083288
18:57:27|0.05085
18:57:28|0.05091006
18:57:29|0.05090787
18:57:30|0.05091005
18:57:31|0.05091005
18:57:32|0.05091005
18:57:33|0.05090997
18:57:34|0.05090997
18:57:35|0.05090997
18:57:36|0.05090924
18:57:37|0.05090924
18:57:38|0.05090733
18:57:39|0.05090733
18:57:40|0.05090643
18:57:41|0.05090643
18:57:42|0.0509071
18:57:43|0.0509071
18:57:44|0.0509071
18:57:45|0.05090708
18:57:46|0.05086756
18:57:47|0.05086756
18:57:48|0.05086756
18:57:49|0.0508625
18:57:50|0.0508625
18:57:51|0.0508625
18:57:52|0.0508625
18:57:53|0.05086218
18:57:54|0.05086217
18:57:55|0.0508625
18:57:56|0.05085287
18:57:58|0.0508401
18:57:58|0.0508401
18:58:00|0.0508401
18:58:02|0.0508346
18:58:03|0.05083291
18:58:04|0.05083291
18:58:05|0.05083195
18:58:06|0.05083195
18:58:07|0.05083189
18:58:08|0.05083189
18:58:09|0.05083185
18:58:11|0.05083183
18:58:11|0.05083183
18:58:13|0.0507722
18:58:13|0.05075442
18:58:14|0.05075443
18:58:16|0.05082944
18:58:16|0.05075989
18:58:18|0.05076188
18:58:19|0.050825
18:58:19|0.05076218
18:58:21|0.05075001
18:58:21|0.05082282
18:58:23|0.05082278
18:58:24|0.05082278
18:58:24|0.05076864
18:58:25|0.05082
18:58:26|0.05076644
18:58:28|0.05076644
18:58:28|0.05077863
18:58:29|0.05076219
18:58:31|0.05076644
18:58:31|0.05076644
18:58:33|0.05076644
18:58:33|0.05076644
18:58:34|0.05076217
18:58:36|0.05077863
18:58:36|0.05082
18:58:37|0.05076901
18:58:39|0.05076901
18:58:40|0.05076901
18:58:41|0.05076901
18:58:42|0.05090195
18:58:43|0.05090195
18:58:44|0.05090195
18:58:45|0.05090195
18:58:46|0.05094
18:58:48|0.05096424
18:58:48|0.05090196
18:58:50|0.05090197
18:58:51|0.0509
18:58:51|0.05086119
18:58:53|0.05086119
18:58:54|0.05087634
18:58:55|0.05078571
18:58:55|0.05078571
18:58:57|0.05087872
18:58:59|0.0508687
18:58:59|0.05088175
18:59:00|0.05088175
18:59:02|0.05085614
18:59:04|0.05078699
18:59:04|0.05079674
18:59:06|0.05078763
18:59:07|0.05078763
18:59:08|0.05078763
18:59:09|0.05083883
18:59:10|0.050769
18:59:11|0.0508
18:59:12|0.0508
18:59:13|0.0508
18:59:14|0.0508
18:59:15|0.05086774
18:59:16|0.05082027
18:59:18|0.05086774
18:59:18|0.05090195
18:59:20|0.05090195
18:59:21|0.05087128
18:59:22|0.05086307
18:59:23|0.05086307
18:59:24|0.0509
18:59:25|0.0509071
18:59:26|0.0509071
18:59:27|0.0509071
18:59:28|0.05088706
18:59:29|0.05097532
18:59:30|0.0509071
18:59:31|0.05090301
18:59:32|0.05090301
18:59:33|0.05099176
18:59:34|0.05099553
18:59:35|0.051
18:59:36|0.05099999
18:59:37|0.05099999
18:59:38|0.05099999
18:59:39|0.05099999
18:59:41|0.051
18:59:41|0.051
18:59:42|0.051
18:59:43|0.05105411
18:59:44|0.05108983
18:59:45|0.05103347
18:59:46|0.05113
18:59:47|0.05111158
18:59:49|0.05115665
18:59:49|0.05115665
18:59:50|0.05123928
18:59:51|0.05118533
18:59:52|0.05119397
18:59:53|0.05127373
18:59:54|0.05125049
18:59:55|0.05125305
18:59:56|0.05129421
18:59:58|0.05115665
19:00:00|0.05113
19:00:00|0.05115397
19:00:02|0.05111628
19:00:04|0.05110531
19:00:05|0.05110531
19:00:07|0.05114186
19:00:08|0.05113501
19:00:09|0.0511
19:00:10|0.0511146
19:00:11|0.0511146
19:00:12|0.05105
19:00:13|0.05105
19:00:14|0.05105
19:00:15|0.051004
19:00:16|0.05102613
19:00:17|0.05102613
19:00:18|0.05101883
19:00:19|0.05101538
19:00:20|0.05099268
19:00:21|0.05099825
19:00:22|0.05099825
19:00:23|0.05099825
19:00:24|0.05099825
19:00:25|0.05099825
19:00:26|0.05093197
19:00:27|0.05083551
19:00:28|0.05083551
19:00:29|0.0508
19:00:30|0.0508
19:00:31|0.05087397
19:00:32|0.05080042
19:00:33|0.05086285
19:00:34|0.05085792
19:00:35|0.0509053
19:00:36|0.05083323
19:00:37|0.05087
19:00:39|0.05086113
19:00:39|0.05085053
19:00:40|0.05085053
19:00:41|0.05086625
19:00:42|0.05080042
19:00:43|0.05080042
19:00:45|0.05086623
19:00:46|0.05086623
19:00:46|0.05086623
19:00:47|0.05087345
19:00:48|0.05087345
19:00:50|0.05087345
19:00:51|0.05087345
19:00:52|0.05087345
19:00:53|0.0509053
19:00:54|0.05087649
19:00:55|0.0508765
19:00:56|0.0508765
19:00:57|0.0508765
19:00:58|0.05097528
19:01:00|0.05087698
19:01:01|0.05087698
19:01:02|0.05087698
19:01:03|0.05087698
19:01:05|0.05092375
19:01:06|0.05089159
19:01:07|0.05089159
19:01:08|0.05089159
19:01:09|0.05089168
19:01:09|0.05089159
19:01:11|0.05089159
19:01:12|0.05092375
19:01:14|0.05088759
19:01:14|0.05088759
19:01:16|0.05087345
19:01:17|0.05089158
19:01:18|0.05087346
19:01:19|0.05087346
19:01:20|0.05087346
19:01:21|0.05087346
19:01:22|0.05087346
19:01:23|0.05087346
19:01:24|0.05087346
19:01:25|0.05087346
19:01:26|0.05087365
19:01:27|0.05087365
19:01:28|0.05087365
19:01:29|0.05087345
19:01:30|0.05087345
19:01:31|0.05087364
19:01:32|0.05087364
19:01:33|0.05087364
19:01:34|0.05087364
19:01:35|0.05087364
19:01:36|0.05087345
19:01:37|0.05087345
19:01:38|0.05087345
19:01:39|0.05087345
19:01:40|0.05086113
19:01:41|0.05086113
19:01:42|0.05087344
19:01:43|0.05087344
19:01:44|0.05087344
19:01:45|0.05087344
19:01:46|0.05087344
19:01:47|0.05087344
19:01:48|0.05087345
19:01:49|0.05087345
19:01:50|0.05087345
19:01:51|0.05086113
19:01:52|0.05086113
19:01:53|0.05086113
19:01:54|0.05086113
19:01:55|0.05086113
19:01:56|0.05086113
19:01:57|0.05086113
19:01:58|0.05086113
19:01:59|0.05086113
19:02:00|0.05086113
19:02:02|0.05086113
19:02:02|0.05086113
19:02:04|0.05086113
19:02:05|0.05086113
19:02:06|0.05086113
19:02:08|0.0508354
19:02:08|0.05080038
19:02:09|0.05084926
19:02:11|0.05084926
19:02:11|0.05084927
19:02:13|0.0508011
19:02:14|0.05080058
19:02:15|0.05080058
19:02:17|0.05080055
19:02:18|0.0508
19:02:18|0.0508011
19:02:19|0.0508
19:02:20|0.0508
19:02:22|0.0508
19:02:22|0.0508
19:02:24|0.05079999
19:02:25|0.05079999
19:02:26|0.05079999
19:02:26|0.0508
19:02:27|0.05076322
19:02:29|0.05076323
19:02:30|0.05079988
19:02:31|0.05079988
19:02:31|0.05079987
19:02:33|0.05079987
19:02:34|0.05079987
19:02:35|0.0508
19:02:36|0.05082077
19:02:37|0.05082077
19:02:38|0.05082077
19:02:39|0.05082077
19:02:40|0.05082077
19:02:41|0.05077733
19:02:42|0.05077733
19:02:43|0.05077733
19:02:44|0.05077733
19:02:45|0.05077733
19:02:46|0.05079651
19:02:47|0.05079651
19:02:48|0.05077734
19:02:49|0.05077734
19:02:50|0.05073962
19:02:51|0.05072001
19:02:52|0.05072001
19:02:53|0.05072001
19:02:54|0.05075613
19:02:55|0.05075613
19:02:56|0.05075613
19:02:57|0.05075483
19:02:58|0.05070002
19:02:59|0.05076225
19:03:00|0.05076069
19:03:02|0.05076069
19:03:03|0.05076069
19:03:04|0.05076069
19:03:05|0.05076225
19:03:06|0.05076225
19:03:07|0.05077734
19:03:08|0.0507
19:03:09|0.0507
19:03:11|0.0507
19:03:12|0.0507
19:03:13|0.05070001
19:03:14|0.05070001
19:03:15|0.05070004
19:03:17|0.05070004
19:03:18|0.05070007
19:03:19|0.05070007
19:03:20|0.0507
19:03:21|0.05068716
19:03:22|0.0505256
19:03:23|0.05058457
19:03:25|0.0505256
19:03:25|0.05054001
19:03:26|0.05058787
19:03:27|0.05050788
19:03:29|0.05058043
19:03:29|0.05054003
19:03:30|0.05059103
19:03:31|0.05061412
19:03:32|0.05061412
19:03:33|0.05054018
19:03:34|0.05058844
19:03:35|0.05052088
19:03:36|0.05058401
19:03:37|0.05052088
19:03:38|0.05052088
19:03:39|0.05052088
19:03:40|0.05054001
19:03:41|0.05056789
19:03:42|0.05052088
19:03:43|0.05053998
19:03:45|0.05058233
19:03:45|0.0505209
19:03:46|0.05054018
19:03:47|0.05058434
19:03:48|0.05052089
19:03:49|0.05052089
19:03:50|0.05057995
19:03:51|0.05057995
19:03:52|0.05055217
19:03:53|0.05054018
19:03:54|0.05054018
19:03:55|0.05050972
19:03:56|0.05055294
19:03:57|0.05050741
19:03:58|0.05050741
19:03:59|0.05050741
19:04:00|0.05050001
19:04:02|0.0505
19:04:03|0.05041554
19:04:04|0.05047275
19:04:05|0.05046852
19:04:06|0.05046852
19:04:07|0.05044929
19:04:08|0.05044929
19:04:09|0.05041553
19:04:11|0.05045897
19:04:11|0.05045897
19:04:13|0.05046647
19:04:14|0.05045897
19:04:16|0.05045897
19:04:17|0.05045897
19:04:17|0.05046647
19:04:19|0.05046647
19:04:20|0.05045897
19:04:21|0.05046647
19:04:22|0.05046647
19:04:23|0.05045897
19:04:24|0.05045
19:04:25|0.05045
19:04:26|0.05045818
19:04:28|0.0504589
19:04:28|0.05045883
19:04:30|0.05045
19:04:31|0.05045
19:04:31|0.05045
19:04:33|0.05045
19:04:34|0.05045883
19:04:35|0.05045883
19:04:36|0.05045883
19:04:37|0.05045883
19:04:38|0.05045883
19:04:39|0.05045
19:04:40|0.05045
19:04:41|0.05045881
19:04:42|0.0504206
19:04:43|0.0504206
19:04:44|0.05045
19:04:45|0.05045
19:04:46|0.05045
19:04:47|0.05045
19:04:48|0.05043106
19:04:49|0.05043222
19:04:50|0.0504322
19:04:51|0.05040691
19:04:52|0.05040691
19:04:53|0.0504
19:04:54|0.0504069
19:04:55|0.05040849
19:04:56|0.05040849
19:04:57|0.05040691
19:04:58|0.05040691
19:04:59|0.05042091
19:05:00|0.05040849
19:05:01|0.05040691
19:05:02|0.05043004
19:05:04|0.05040691
19:05:04|0.05040691
19:05:06|0.05037001
19:05:08|0.05040689
19:05:09|0.05040689
19:05:09|0.05040689
19:05:11|0.05037501
19:05:13|0.05037
19:05:13|0.05037501
19:05:15|0.05040689
19:05:16|0.05037002
19:05:17|0.05037503
19:05:17|0.05042091
19:05:19|0.05042091
19:05:19|0.05037001
19:05:21|0.05041167
19:05:22|0.05041167
19:05:23|0.050379
19:05:23|0.050379
19:05:25|0.05037001
19:05:26|0.05037001
19:05:27|0.05037001
19:05:28|0.050379
19:05:29|0.050379
19:05:30|0.05041164
19:05:31|0.05041164
19:05:32|0.05037367
19:05:33|0.05041167
19:05:34|0.05046647
19:05:35|0.05045253
19:05:36|0.05047544
19:05:37|0.05057532
19:05:38|0.05042255
19:05:39|0.05042255
19:05:40|0.0505675
19:05:41|0.05047544
19:05:42|0.05044733
19:05:43|0.05053995
19:05:44|0.05048295
19:05:45|0.0504797
19:05:46|0.0504797
19:05:47|0.0504797
19:05:48|0.05048295
19:05:49|0.05048295
19:05:50|0.05047971
19:05:51|0.05047974
19:05:52|0.05047973
19:05:53|0.05047973
19:05:54|0.05047973
19:05:55|0.05051162
19:05:56|0.05051162
19:05:57|0.05049617
19:05:58|0.05053235
19:05:59|0.05053235
19:06:00|0.05053305
19:06:01|0.05059102
19:06:02|0.05059102
19:06:03|0.05059102
19:06:04|0.05059102
19:06:06|0.05059098
19:06:06|0.05059098
19:06:08|0.05059098
19:06:09|0.05059098
19:06:10|0.05059098
19:06:12|0.05059098
19:06:13|0.05059099
19:06:14|0.05059099
19:06:15|0.05056455
19:06:16|0.05056455
19:06:17|0.05058884
19:06:18|0.05052155
19:06:19|0.05052155
19:06:20|0.05052155
19:06:22|0.05052397
19:06:22|0.05052397
19:06:24|0.05052397
19:06:24|0.05052397
19:06:25|0.05058605
19:06:27|0.0505
19:06:28|0.05047973
19:06:28|0.05051503
19:06:30|0.05051503
19:06:31|0.05051947
19:06:32|0.05051816
19:06:33|0.05047974
19:06:34|0.05051503
19:06:35|0.05051503
19:06:35|0.05051947
19:06:37|0.05052396
19:06:38|0.05052396
19:06:38|0.05052396
19:06:40|0.05052396
19:06:40|0.05052396
19:06:42|0.05052396
19:06:43|0.05052395
19:06:44|0.0504799
19:06:45|0.0504799
19:06:46|0.0504799
19:06:46|0.05051947
19:06:48|0.05051947
19:06:49|0.05051947
19:06:49|0.05052394
19:06:51|0.05052394
19:06:52|0.05048002
19:06:52|0.05048002
19:06:53|0.05048002
19:06:54|0.05048002
19:06:55|0.05048002
19:06:56|0.05048009
19:06:57|0.0504801
19:06:59|0.05053868
19:07:00|0.05053742
19:07:01|0.05054107
19:07:01|0.05054107
19:07:03|0.05054107
19:07:04|0.05054107
19:07:05|0.05052876
19:07:07|0.0505241
19:07:08|0.0505241
19:07:09|0.0505241
19:07:10|0.0505241
19:07:11|0.05057912
19:07:12|0.05057912
19:07:13|0.0505241
19:07:14|0.0505241
19:07:15|0.05057181
19:07:16|0.05057985
19:07:17|0.05057985
19:07:18|0.05057985
19:07:19|0.05057911
19:07:21|0.05054114
19:07:22|0.05054114
19:07:23|0.05054114
19:07:24|0.05054114
19:07:25|0.05054114
19:07:25|0.05054114
19:07:27|0.05054114
19:07:28|0.05054114
19:07:28|0.05054111
19:07:29|0.05054111
19:07:30|0.050524
19:07:31|0.0505557
19:07:33|0.0505557
19:07:33|0.05054118
19:07:35|0.05054118
19:07:36|0.05054118
19:07:37|0.05054118
19:07:38|0.05054118
19:07:38|0.05054118
19:07:40|0.05054118
19:07:40|0.05054118
19:07:42|0.05054118
19:07:43|0.05054118
19:07:44|0.05054118
19:07:45|0.05054118
19:07:45|0.05050008
19:07:46|0.05050008
19:07:48|0.05050008
19:07:49|0.05050008
19:07:50|0.05050008
19:07:51|0.05050008
19:07:52|0.05050008
19:07:53|0.05050012
19:07:54|0.05054105
19:07:54|0.05054105
19:07:56|0.0505
19:07:56|0.05048004
19:07:58|0.05060554
19:07:59|0.0505749
19:08:00|0.05048003
19:08:00|0.05053389
19:08:02|0.05053389
19:08:03|0.05053389
19:08:04|0.05050864
19:08:05|0.05057408
19:08:06|0.05053079
19:08:08|0.05050864
19:08:09|0.05058551
19:08:10|0.05058282
19:08:12|0.05058282
19:08:12|0.05058282
19:08:13|0.0505872
19:08:15|0.05058717
19:08:17|0.05075344
19:08:17|0.05078437
19:08:18|0.05078437
19:08:20|0.05070092
19:08:20|0.05070092
19:08:22|0.05075344
19:08:23|0.05075344
19:08:24|0.05070107
19:08:25|0.05070113
19:08:27|0.05064198
19:08:27|0.05064198
19:08:28|0.0506366
19:08:29|0.0506366
19:08:30|0.0506366
19:08:31|0.0506136
19:08:32|0.05061357
19:08:33|0.05057915
19:08:34|0.05061365
19:08:35|0.05061366
19:08:36|0.0506366
19:08:37|0.0506366
19:08:39|0.05067366
19:08:41|0.05067366
19:08:41|0.05067366
19:08:42|0.05062833
19:08:44|0.05062833
19:08:44|0.05062833
19:08:46|0.05062833
19:08:47|0.05062833
19:08:48|0.05061372
19:08:49|0.05061372
19:08:50|0.05062833
19:08:50|0.05062833
19:08:51|0.050592
19:08:53|0.05059201
19:08:54|0.05059437
19:08:56|0.05059437
19:08:56|0.05059461
19:08:57|0.05067366
19:08:58|0.05067366
19:08:59|0.05067366
19:09:00|0.05069728
19:09:01|0.05069728
19:09:02|0.05069728
19:09:03|0.05069728
19:09:04|0.05070107
19:09:05|0.05070107
19:09:07|0.05072014
19:09:08|0.05072148
19:09:09|0.05079902
19:09:10|0.05079902
19:09:11|0.05072035
19:09:12|0.05080076
19:09:14|0.0507559
19:09:14|0.0507559
19:09:16|0.05075216
19:09:17|0.05080399
19:09:18|0.05080399
19:09:19|0.05080403
19:09:20|0.05080399
19:09:21|0.05080399
19:09:22|0.05079999
19:09:23|0.05079999
19:09:24|0.05073647
19:09:25|0.05073647
19:09:25|0.05073647
19:09:26|0.05073647
19:09:28|0.05073647
19:09:29|0.05073647
19:09:30|0.05073647
19:09:31|0.05073647
19:09:32|0.05073647
19:09:33|0.05078808
19:09:34|0.05080864
19:09:36|0.05081843
19:09:36|0.05081843
19:09:38|0.05087295
19:09:39|0.05087295
19:09:40|0.05081419
19:09:40|0.05081419
19:09:41|0.05081419
19:09:42|0.05081419
19:09:44|0.05081843
19:09:45|0.05081843
19:09:46|0.05081992
19:09:47|0.05081992
19:09:48|0.05081992
19:09:48|0.05081992
19:09:50|0.05081992
19:09:51|0.05081992
19:09:52|0.05081992
19:09:53|0.05080017
19:09:54|0.05080017
19:09:55|0.05080017
19:09:55|0.05080017
19:09:56|0.0506886
19:09:58|0.0506886
19:09:59|0.0506886
19:10:00|0.0506886
19:10:01|0.0506886
19:10:02|0.0506886
19:10:02|0.05072552
19:10:04|0.05072552
19:10:05|0.05072552
19:10:05|0.05068399
19:10:07|0.05068399
19:10:08|0.05070945
19:10:10|0.05066
19:10:11|0.05066
19:10:12|0.05066
19:10:13|0.05066
19:10:14|0.05066526
19:10:15|0.05066526
19:10:16|0.05067202
19:10:17|0.05067202
19:10:19|0.05067202
19:10:19|0.05067202
19:10:21|0.05063354
19:10:22|0.05074056
19:10:24|0.05076942
19:10:24|0.05076942
19:10:25|0.05076942
19:10:26|0.05076942
19:10:27|0.05076942
19:10:28|0.05076942
19:10:29|0.05076942
19:10:31|0.05069226
19:10:32|0.05069226
19:10:33|0.05074857
19:10:34|0.05074857
19:10:35|0.05074857
19:10:36|0.05069435
19:10:36|0.0507562
19:10:38|0.0507562
19:10:39|0.0507562
19:10:40|0.0507562
19:10:41|0.05076939
19:10:42|0.05076939
19:10:43|0.05076942
19:10:43|0.05076942
19:10:45|0.05071788
19:10:47|0.05071788
19:10:47|0.05071788
19:10:48|0.05071788
19:10:49|0.05071788
19:10:50|0.05076341
19:10:51|0.05076341
19:10:52|0.05076341
19:10:53|0.05076341
19:10:54|0.050787
19:10:55|0.050787
19:10:56|0.050787
19:10:57|0.05079708
19:10:58|0.05077825
19:10:59|0.05077825
19:11:00|0.05085355
19:11:01|0.05085185
19:11:02|0.05085185
19:11:03|0.05085185
19:11:04|0.05085185
19:11:05|0.05088998
19:11:06|0.05085191
19:11:07|0.0508519
19:11:09|0.05088998
19:11:11|0.0509
19:11:11|0.0509
19:11:12|0.0509
19:11:14|0.0508686
19:11:16|0.0508686
19:11:16|0.0509
19:11:17|0.0509
19:11:19|0.05086943
19:11:20|0.05086943
19:11:21|0.05086943
19:11:22|0.05086943
19:11:23|0.0509
19:11:24|0.0509
19:11:25|0.05086945
19:11:26|0.05086945
19:11:27|0.0509
19:11:28|0.0509
19:11:29|0.0509
19:11:30|0.0509
19:11:31|0.0509
19:11:32|0.05094366
19:11:33|0.05094366
19:11:34|0.05094366
19:11:35|0.05091083
19:11:36|0.05091083
19:11:37|0.05094999
19:11:38|0.05094999
19:11:39|0.05094999
19:11:40|0.05094999
19:11:41|0.05094999
19:11:42|0.05094999
19:11:43|0.05094999
19:11:44|0.05094999
19:11:45|0.05092621
19:11:46|0.05091794
19:11:47|0.05095
19:11:48|0.0509637
19:11:49|0.05094999
19:11:50|0.05096599
19:11:51|0.0509637
19:11:52|0.0509637
19:11:53|0.0509637
19:11:54|0.0509637
19:11:55|0.05095136
19:11:56|0.05095136
19:11:57|0.05095136
19:11:58|0.05095136
19:11:59|0.050966
19:12:00|0.050966
19:12:01|0.050966
19:12:02|0.0509518
19:12:03|0.05088176
19:12:04|0.05089999
19:12:05|0.05089999
19:12:06|0.05089999
19:12:07|0.05088541
19:12:08|0.05088541
19:12:09|0.05088541
19:12:11|0.05088541
19:12:12|0.05088643
19:12:13|0.05088541
19:12:14|0.05088541
19:12:15|0.05088541
19:12:16|0.05089999
19:12:17|0.05089999
19:12:18|0.05089585
19:12:19|0.05089585
19:12:20|0.05089997
19:12:21|0.05089997
19:12:22|0.05089997
19:12:23|0.05089997
19:12:24|0.05089999
19:12:24|0.0509
19:12:25|0.0509
19:12:26|0.05089992
19:12:28|0.05089992
19:12:29|0.05089992
19:12:30|0.05089992
19:12:30|0.05088541
19:12:31|0.05083493
19:12:33|0.05083493
19:12:34|0.05083493
19:12:35|0.05082664
19:12:36|0.05083493
19:12:37|0.0508
19:12:38|0.0508
19:12:39|0.05086261
19:12:40|0.05083493
19:12:41|0.05076341
19:12:42|0.05076341
19:12:43|0.05076341
19:12:44|0.05079424
19:12:45|0.05079424
19:12:46|0.05079424
19:12:47|0.05079424
19:12:48|0.05076354
19:12:49|0.05076354
19:12:50|0.05079424
19:12:50|0.05079424
19:12:52|0.05079424
19:12:53|0.05079424
19:12:54|0.05076356
19:12:55|0.05079424
19:12:56|0.05079425
19:12:57|0.05079425
19:12:58|0.05079425
19:12:59|0.05079425
19:13:00|0.05079425
19:13:01|0.05079431
19:13:02|0.05079431
19:13:04|0.05079433
19:13:04|0.05079433
19:13:05|0.05079434
19:13:06|0.05079438
19:13:07|0.05079438
19:13:08|0.05079438
19:13:09|0.05079438
19:13:10|0.05079438
19:13:11|0.05079438
19:13:12|0.05079433
19:13:13|0.05079433
19:13:14|0.05079433
19:13:15|0.05079433
19:13:16|0.05079433
19:13:17|0.05079433
19:13:19|0.05086648
19:13:21|0.05086648
19:13:21|0.05086648
19:13:22|0.05086648
19:13:23|0.05086648
19:13:24|0.05086648
19:13:25|0.05080631
19:13:26|0.05080631
19:13:27|0.0507264
19:13:28|0.0507264
19:13:29|0.05079566
19:13:30|0.05079566
19:13:31|0.0509
19:13:32|0.0509
19:13:33|0.05090001
19:13:34|0.0509
19:13:35|0.0509
19:13:36|0.0509
19:13:38|0.0509
19:13:39|0.0509
19:13:39|0.05090001
19:13:41|0.05090001
19:13:42|0.0509
19:13:43|0.05081889
19:13:44|0.05081889
19:13:45|0.05081889
19:13:46|0.05081889
19:13:47|0.05081889
19:13:48|0.05081889
19:13:49|0.05087562
19:13:50|0.05087562
19:13:51|0.05087562
19:13:52|0.05087562
19:13:53|0.05087562
19:13:54|0.05082205
19:13:55|0.05082205
19:13:55|0.05082205
19:13:57|0.0508756
19:13:58|0.0508756
19:13:59|0.0508756
19:14:00|0.05082246
19:14:01|0.05082246
19:14:02|0.05087003
19:14:03|0.05087003
19:14:04|0.05087003
19:14:05|0.05087003
19:14:06|0.05087003
19:14:07|0.05087003
19:14:08|0.05082207
19:14:09|0.05082205
19:14:10|0.05082205
19:14:11|0.05082205
19:14:13|0.05086776
19:14:14|0.05086776
19:14:15|0.05082224
19:14:17|0.05082224
19:14:18|0.05082224
19:14:20|0.05082224
19:14:21|0.05082224
19:14:22|0.05082224
19:14:23|0.05082224
19:14:24|0.05082224
19:14:26|0.05082244
19:14:26|0.05082225
19:14:27|0.05082225
19:14:28|0.05082225
19:14:29|0.05082225
19:14:30|0.05082225
19:14:31|0.05082225
19:14:32|0.05082225
19:14:33|0.05082225
19:14:34|0.05086961
19:14:35|0.05086961
19:14:36|0.05086961
19:14:37|0.05086961
19:14:38|0.05086961
19:14:39|0.05086961
19:14:40|0.05086961
19:14:41|0.05086961
19:14:42|0.05086961
19:14:43|0.05086959
19:14:44|0.05086959
19:14:45|0.05086959
19:14:46|0.05086776
19:14:47|0.05086776
19:14:48|0.05086826
19:14:49|0.05086826
19:14:50|0.05086826
19:14:51|0.05086826
19:14:52|0.05086826
19:14:53|0.05086826
19:14:54|0.05086776
19:14:55|0.05086826
19:14:56|0.05086826
19:14:57|0.05086826
19:14:58|0.05086826
19:14:59|0.05086599
19:15:00|0.05086599
19:15:01|0.05086365
19:15:02|0.05086826
19:15:03|0.05086826
19:15:04|0.05086826
19:15:05|0.05086826
19:15:06|0.05086826
19:15:07|0.05086826
19:15:08|0.05086826
19:15:09|0.05086825
19:15:10|0.05082237
19:15:11|0.05082237
19:15:13|0.05082237
19:15:15|0.05082237
19:15:15|0.05082237
19:15:17|0.05082236
19:15:19|0.05082236
19:15:20|0.05082238
19:15:21|0.05082238
19:15:22|0.05082238
19:15:23|0.05079749
19:15:24|0.05078023
19:15:25|0.05080259
19:15:26|0.05074471
19:15:27|0.05074471
19:15:28|0.0507516
19:15:29|0.05074471
19:15:30|0.05074471
19:15:31|0.05074471
19:15:32|0.05075163
19:15:33|0.05075162
19:15:34|0.05075164
19:15:35|0.05061363
19:15:36|0.05059432
19:15:37|0.05063477
19:15:38|0.05058141
19:15:39|0.05055718
19:15:40|0.05055718
19:15:41|0.05061
19:15:42|0.05061
19:15:43|0.05061
19:15:44|0.05046481
19:15:45|0.05054587
19:15:46|0.05053735
19:15:47|0.05053732
19:15:48|0.0505365
19:15:49|0.0505355
19:15:50|0.05046516
19:15:51|0.05053541
19:15:52|0.05053541
19:15:53|0.05048394
19:15:54|0.05046003
19:15:55|0.05046003
19:15:56|0.05046003
19:15:57|0.05046003
19:15:58|0.05046003
19:15:59|0.05050507
19:16:00|0.05050503
19:16:01|0.05053544
19:16:03|0.05051037
19:16:04|0.05051037
19:16:05|0.05060787
19:16:05|0.05060787
19:16:06|0.05060787
19:16:08|0.05060787
19:16:08|0.05053747
19:16:10|0.05060787
19:16:11|0.05060787
19:16:11|0.05060787
19:16:13|0.05060787
19:16:15|0.05060787
19:16:16|0.05060787
19:16:17|0.0506
19:16:19|0.0506
19:16:19|0.05060783
19:16:21|0.05060783
19:16:22|0.0506
19:16:24|0.0506
19:16:24|0.0506
19:16:25|0.0506
19:16:27|0.05062435
19:16:28|0.05057788
19:16:29|0.05057788
19:16:30|0.05057788
19:16:31|0.05060787
19:16:32|0.05060787
19:16:33|0.05060787
19:16:34|0.05060787
19:16:35|0.05060787
19:16:37|0.05060787
19:16:37|0.0506
19:16:38|0.05066293
19:16:39|0.0506
19:16:40|0.0506
19:16:41|0.0506
19:16:42|0.0506
19:16:43|0.0506
19:16:44|0.05058722
19:16:45|0.05065555
19:16:46|0.05065555
19:16:47|0.05064673
19:16:48|0.05064127
19:16:49|0.05064127
19:16:50|0.05064127
19:16:51|0.05064127
19:16:52|0.05060009
19:16:54|0.05060009
19:16:54|0.0506
19:16:55|0.0506
19:16:56|0.0506
19:16:57|0.0506
19:16:58|0.0506
19:16:59|0.0504532
19:17:00|0.05048
19:17:01|0.05048
19:17:02|0.05045
19:17:03|0.05045
19:17:04|0.05049455
19:17:05|0.05049455
19:17:06|0.05048246
19:17:07|0.05048244
19:17:08|0.05045
19:17:09|0.05045
19:17:10|0.05045
19:17:11|0.0504466
19:17:12|0.0504466
19:17:13|0.05044495
19:17:15|0.05044995
19:17:16|0.05044995
19:17:18|0.05044995
19:17:19|0.0504466
19:17:20|0.0504466
19:17:21|0.05045529
19:17:22|0.05045529
19:17:23|0.05044
19:17:25|0.0504466
19:17:26|0.0504
19:17:26|0.0504452
19:17:28|0.0504466
19:17:29|0.0504466
19:17:30|0.0504466
19:17:30|0.05040004
19:17:33|0.05042725
19:17:34|0.05042725
19:17:34|0.05042725
19:17:36|0.0504
19:17:37|0.0504
19:17:38|0.0504
19:17:39|0.0504
19:17:40|0.05042709
19:17:42|0.05042729
19:17:43|0.05042724
19:17:43|0.05042724
19:17:44|0.05044658
19:17:45|0.05042725
19:17:46|0.05042725
19:17:47|0.05042725
19:17:49|0.05042725
19:17:49|0.05042725
19:17:50|0.05042729
19:17:51|0.05042729
19:17:52|0.05042731
19:17:53|0.05042731
19:17:54|0.05042731
19:17:55|0.05044656
19:17:57|0.05044656
19:17:57|0.05044656
19:17:58|0.05044656
19:17:59|0.05044656
19:18:00|0.05044656
19:18:02|0.05042731
19:18:02|0.05042731
19:18:04|0.05054152
19:18:04|0.05054152
19:18:06|0.05054152
19:18:07|0.05054152
19:18:08|0.05054152
19:18:09|0.05054152
19:18:10|0.05054152
19:18:11|0.05054152
19:18:12|0.05054152
19:18:13|0.05054152
19:18:14|0.05054152
19:18:15|0.05054152
19:18:16|0.05046421
19:18:17|0.05044659
19:18:18|0.05053299
19:18:19|0.05053299
19:18:21|0.05053299
19:18:22|0.05053299
19:18:23|0.05053299
19:18:24|0.05053213
19:18:25|0.05053213
19:18:25|0.05053213
19:18:27|0.05047256
19:18:28|0.05047256
19:18:28|0.05047256
19:18:30|0.0504725
19:18:31|0.0504725
19:18:32|0.0504725
19:18:33|0.0505321
19:18:34|0.05053212
19:18:35|0.05060009
19:18:36|0.05060009
19:18:37|0.05060009
19:18:38|0.05058491
19:18:39|0.05050332
19:18:40|0.05051336
19:18:42|0.05051336
19:18:43|0.05051336
19:18:44|0.05051336
19:18:44|0.05051336
19:18:45|0.05051336
19:18:47|0.05052707
19:18:47|0.0505272
19:18:49|0.05052723
19:18:50|0.05052723
19:18:51|0.05049108
19:18:51|0.05049108
19:18:53|0.05049108
19:18:53|0.05049108
19:18:54|0.05052717
19:18:56|0.05052717
19:18:57|0.05052717
19:18:58|0.05052717
19:18:59|0.05050001
19:19:00|0.05050001
19:19:00|0.05050002
19:19:02|0.05050002
19:19:03|0.05050002
19:19:03|0.05050002
19:19:05|0.05050001
19:19:06|0.05050001
19:19:07|0.05050001
19:19:08|0.05050001
19:19:09|0.05050001
19:19:10|0.05050001
19:19:11|0.05050001
19:19:11|0.05050001
19:19:13|0.05050001
19:19:14|0.05050002
19:19:15|0.05050002
19:19:15|0.05050002
19:19:17|0.05050002
19:19:19|0.05050002
19:19:20|0.05050002
19:19:21|0.05050003
19:19:22|0.05050003
19:19:23|0.05050003
19:19:24|0.05049
19:19:25|0.05049
19:19:26|0.05049
19:19:27|0.05049
19:19:28|0.05049
19:19:29|0.05049
19:19:30|0.05049
19:19:31|0.05049
19:19:32|0.05049
19:19:33|0.05049
19:19:35|0.05049
19:19:36|0.05049
19:19:37|0.05049
19:19:38|0.05049
19:19:39|0.05049
19:19:40|0.05049
19:19:41|0.05049
19:19:42|0.05049
19:19:43|0.05049
19:19:45|0.05049
19:19:46|0.05049
19:19:47|0.05049
19:19:48|0.05049
19:19:48|0.0505
19:19:50|0.05049021
19:19:51|0.05049021
19:19:52|0.05049021
19:19:53|0.05052695
19:19:54|0.05049023
19:19:55|0.05049023
19:19:57|0.05049023
19:19:57|0.05052689
19:19:59|0.05049041
19:20:00|0.05049041
19:20:01|0.05049042
19:20:02|0.05049042
19:20:03|0.05049042
19:20:04|0.05049042
19:20:05|0.05049023
19:20:06|0.05049023
19:20:07|0.05049042
19:20:09|0.05049042
19:20:10|0.05052552
19:20:10|0.05052552
19:20:11|0.05052552
19:20:13|0.05052552
19:20:14|0.05052552
19:20:15|0.05052552
19:20:16|0.05052552
19:20:17|0.05052552
19:20:18|0.05052553
19:20:20|0.05052553
19:20:21|0.05052553
19:20:23|0.05052553
19:20:24|0.05052553
19:20:25|0.0505256
19:20:26|0.05052553
19:20:27|0.05052553
19:20:29|0.05052553
19:20:29|0.05052552
19:20:31|0.05052552
19:20:32|0.05052552
19:20:33|0.05052552
19:20:34|0.05058878
19:20:35|0.05055427
19:20:37|0.05055427
19:20:37|0.05055427
19:20:39|0.05055799
19:20:40|0.05055799
19:20:41|0.05056593
19:20:42|0.05064068
19:20:43|0.05064068
19:20:44|0.05064066
19:20:45|0.05064066
19:20:46|0.05064066
19:20:46|0.05064066
19:20:48|0.05065
19:20:48|0.05061309
19:20:50|0.05061309
19:20:51|0.05064067
19:20:52|0.05064067
19:20:53|0.05064067
19:20:54|0.05064067
19:20:55|0.05064083
19:20:57|0.05069864
19:20:57|0.0506
19:20:59|0.05061509
19:21:00|0.05055464
19:21:01|0.05061714
19:21:01|0.0505547
19:21:03|0.0505547
19:21:05|0.05055487
19:21:05|0.05055489
19:21:06|0.05055489
19:21:07|0.05055561
19:21:08|0.05055562
19:21:09|0.05055562
19:21:10|0.05055562
19:21:11|0.05055562
19:21:12|0.05055562
19:21:13|0.05055562
19:21:14|0.05055562
19:21:15|0.05055562
19:21:16|0.05055562
19:21:17|0.05055562
19:21:19|0.05055562
19:21:21|0.05055562
19:21:22|0.05055562
19:21:22|0.05055562
19:21:23|0.05055578
19:21:24|0.05055578
19:21:25|0.05055578
19:21:27|0.05055578
19:21:27|0.05055578
19:21:29|0.05055578
19:21:29|0.05055578
19:21:31|0.05055578
19:21:32|0.05055578
19:21:34|0.0506137
19:21:34|0.0506137
19:21:36|0.05058001
19:21:37|0.05058001
19:21:38|0.05058001
19:21:38|0.05058001
19:21:40|0.05058003
19:21:41|0.05058003
19:21:42|0.05058003
19:21:43|0.05058003
19:21:44|0.05058003
19:21:45|0.05058003
19:21:46|0.05058004
19:21:47|0.05058004
19:21:48|0.05058004
19:21:49|0.05064066
19:21:50|0.05064069
19:21:51|0.05064069
19:21:52|0.05068994
19:21:53|0.05064078
19:21:54|0.05064078
19:21:55|0.05068994
19:21:56|0.0506409
19:21:57|0.0506409
19:21:58|0.0506409
19:21:59|0.05067999
19:22:00|0.05069876
19:22:01|0.05069
19:22:02|0.05069988
19:22:03|0.05069988
19:22:04|0.05069988
19:22:05|0.05069988
19:22:06|0.0507
19:22:07|0.0507
19:22:08|0.0507
19:22:09|0.05064066
19:22:09|0.05064066
19:22:11|0.05064066
19:22:12|0.0506911
19:22:13|0.0506911
19:22:14|0.05068896
19:22:14|0.05068896
19:22:16|0.05068896
19:22:17|0.05068896
19:22:18|0.05068896
19:22:19|0.05068896
19:22:21|0.05068896
19:22:22|0.05068896
19:22:23|0.05068896
19:22:25|0.05068896
19:22:26|0.05068896
19:22:27|0.05068896
19:22:29|0.05068896
19:22:30|0.05066276
19:22:31|0.05066276
19:22:32|0.05066276
19:22:33|0.05066276
19:22:34|0.05066276
19:22:35|0.05066276
19:22:37|0.05066276
19:22:37|0.05066276
19:22:39|0.05066276
19:22:40|0.05068793
19:22:41|0.05064105
19:22:42|0.05064105
19:22:43|0.05064105
19:22:44|0.05064105
19:22:46|0.05064105
19:22:46|0.05068793
19:22:48|0.05068793
19:22:48|0.05068793
19:22:50|0.05068793
19:22:51|0.05068793
19:22:51|0.05068793
19:22:52|0.05068793
19:22:53|0.05068793
19:22:55|0.05068793
19:22:56|0.05068793
19:22:57|0.05068793
19:22:58|0.05068793
19:22:59|0.05068793
19:23:00|0.05068793
19:23:00|0.05068793
19:23:02|0.05068793
19:23:03|0.05068793
19:23:04|0.05068793
19:23:04|0.05068793
19:23:05|0.0506407
19:23:07|0.05064072
19:23:08|0.05064072
19:23:09|0.05064072
19:23:10|0.05064072
19:23:10|0.05064072
19:23:12|0.05064072
19:23:13|0.05064072
19:23:13|0.05064072
19:23:14|0.05064072
19:23:16|0.05064007
19:23:17|0.05064009
19:23:17|0.05064009
19:23:19|0.05064011
19:23:19|0.05064011
19:23:21|0.05064015
19:23:23|0.05064
19:23:24|0.0506401
19:23:25|0.05064013
19:23:27|0.05064013
19:23:27|0.05064009
19:23:29|0.05064009
19:23:30|0.05064009
19:23:31|0.05064
19:23:32|0.05062301
19:23:33|0.05062301
19:23:34|0.05060897
19:23:36|0.05060897
19:23:37|0.05062301
19:23:37|0.05060898
19:23:39|0.05060836
19:23:40|0.05060836
19:23:40|0.05060836
19:23:42|0.05060836
19:23:43|0.05060836
19:23:43|0.05060001
19:23:45|0.05063995
19:23:46|0.05063995
19:23:47|0.05063995
19:23:48|0.05063991
19:23:49|0.05063991
19:23:50|0.05063986
19:23:52|0.05063986
19:23:53|0.05063986
19:23:54|0.05063981
19:23:55|0.05063981
19:23:56|0.05063981
19:23:57|0.05063981
19:23:58|0.05063975
19:23:59|0.05063975
19:24:00|0.05063975
19:24:01|0.05060836
19:24:02|0.05060836
19:24:03|0.05060836
19:24:04|0.05060836
19:24:05|0.0506
19:24:07|0.0506
19:24:07|0.0506
19:24:08|0.0506
19:24:10|0.0506
19:24:11|0.05063458
19:24:12|0.05063458
19:24:13|0.05063458
19:24:14|0.05063458
19:24:15|0.05063458
19:24:15|0.05063458
19:24:16|0.05063458
19:24:18|0.05063458
19:24:20|0.05063458
19:24:20|0.05063458
19:24:22|0.05063399
19:24:24|0.05063399
19:24:24|0.05063399
19:24:25|0.05063399
19:24:27|0.05063399
19:24:28|0.050634
19:24:29|0.050634
19:24:30|0.050634
19:24:31|0.05063457
19:24:32|0.05063457
19:24:33|0.05063457
19:24:34|0.05068672
19:24:34|0.05068672
19:24:36|0.05068672
19:24:37|0.05068672
19:24:38|0.05068672
19:24:39|0.05068672
19:24:40|0.050634
19:24:42|0.05063401
19:24:43|0.05063401
19:24:44|0.05063401
19:24:45|0.05063401
19:24:46|0.0506335
19:24:47|0.0506335
19:24:48|0.0506335
19:24:49|0.0506335
19:24:50|0.0506335
19:24:51|0.0506335
19:24:51|0.0506335
19:24:52|0.0506335
19:24:54|0.0506335
19:24:55|0.0506335
19:24:56|0.0506335
19:24:57|0.05060002
19:24:58|0.05060002
19:24:59|0.05060002
19:25:01|0.05060002
19:25:01|0.05060002
19:25:02|0.05060002
19:25:03|0.05060002
19:25:04|0.05060002
19:25:05|0.05060002
19:25:06|0.05060002
19:25:07|0.05060002
19:25:08|0.05060002
19:25:09|0.05060002
19:25:10|0.05060002
19:25:11|0.05060002
19:25:12|0.05060002
19:25:13|0.05060002
19:25:14|0.05060002
19:25:15|0.05060002
19:25:16|0.05060002
19:25:17|0.05060002
19:25:18|0.05060002
19:25:19|0.05060002
19:25:20|0.05060002
19:25:21|0.0506
19:25:22|0.0506
19:25:23|0.0506
19:25:25|0.0506
19:25:26|0.0506
19:25:28|0.0506
19:25:29|0.0506
19:25:30|0.0506
19:25:31|0.0506
19:25:33|0.0506
19:25:33|0.0506
19:25:35|0.0506
19:25:36|0.0506
19:25:37|0.05056012
19:25:38|0.05056012
19:25:39|0.05056012
19:25:40|0.05059209
19:25:40|0.05059209
19:25:42|0.05059209
19:25:43|0.05059209
19:25:44|0.05059209
19:25:45|0.05059209
19:25:46|0.05059209
19:25:48|0.05059209
19:25:48|0.05059209
19:25:49|0.05059209
19:25:50|0.05059209
19:25:51|0.05059209
19:25:52|0.05055427
19:25:54|0.05055427
19:25:55|0.05055427
19:25:57|0.05055427
19:25:57|0.05055427
19:25:58|0.05055427
19:25:59|0.05055427
19:26:00|0.05055
19:26:01|0.05052552
19:26:02|0.05052552
19:26:03|0.05052552
19:26:04|0.05052001
19:26:05|0.05063
19:26:06|0.05056561
19:26:08|0.05056546
19:26:09|0.05056546
19:26:10|0.05056546
19:26:11|0.05056545
19:26:12|0.05056545
19:26:13|0.05056545
19:26:14|0.05056545
19:26:15|0.05056547
19:26:15|0.05056547
19:26:16|0.05062992
19:26:18|0.05056547
19:26:19|0.05056547
19:26:20|0.05056547
19:26:21|0.05056547
19:26:22|0.05056547
19:26:23|0.05056547
19:26:23|0.05056547
19:26:25|0.05056547
19:26:27|0.05056547
19:26:27|0.05056549
19:26:29|0.05056545
19:26:30|0.050565
19:26:31|0.050565
19:26:32|0.05055428
19:26:34|0.05055428
19:26:34|0.05055428
19:26:35|0.05055428
19:26:36|0.05055428
19:26:37|0.05055428
19:26:38|0.05055428
19:26:39|0.05055428
19:26:40|0.05055428
19:26:41|0.05055428
19:26:42|0.05055428
19:26:43|0.05055427
19:26:44|0.05055428
19:26:45|0.05055428
19:26:46|0.05055428
19:26:48|0.05055428
19:26:49|0.05055428
19:26:50|0.05055428
19:26:52|0.05055428
19:26:52|0.05055428
19:26:53|0.05055428
19:26:55|0.05055428
19:26:56|0.05055428
19:26:57|0.05055428
19:26:58|0.05055428
19:26:59|0.05055428
19:27:00|0.05055427
19:27:01|0.05055427
19:27:02|0.05055428
19:27:03|0.05055428
19:27:05|0.05055428
19:27:05|0.05052
19:27:06|0.05052
19:27:07|0.05052
19:27:08|0.05054677
19:27:09|0.05054677
19:27:10|0.05054677
19:27:11|0.05054677
19:27:12|0.05054252
19:27:13|0.05053778
19:27:14|0.05053778
19:27:16|0.0505278
19:27:16|0.0505278
19:27:18|0.0505278
19:27:19|0.0505278
19:27:20|0.0505278
19:27:21|0.05051002
19:27:22|0.05051002
19:27:23|0.05051002
19:27:23|0.05051002
19:27:26|0.05051002
19:27:26|0.05051002
19:27:28|0.05051002
19:27:30|0.05051002
19:27:30|0.05051002
19:27:31|0.05051002
19:27:32|0.05051004
19:27:33|0.05051004
19:27:34|0.05051004
19:27:35|0.05051004
19:27:37|0.05051004
19:27:38|0.05051004
19:27:39|0.05050001
19:27:40|0.05050001
19:27:41|0.05051002
19:27:42|0.05051002
19:27:43|0.05051002
19:27:44|0.05051002
19:27:46|0.05051003
19:27:46|0.05051003
19:27:48|0.05051003
19:27:48|0.05051003
19:27:50|0.05052
19:27:50|0.05052
19:27:52|0.05052
19:27:53|0.05052
19:27:54|0.05052
19:27:55|0.0505278
19:27:56|0.05052001
19:27:57|0.05052001
19:27:58|0.05052001
19:27:59|0.05052001
19:28:00|0.05052001
19:28:01|0.05052001
19:28:02|0.05052
19:28:03|0.05052
19:28:04|0.05052
19:28:05|0.05055421
19:28:06|0.05055421
19:28:07|0.05055421
19:28:08|0.05055421
19:28:09|0.05055421
19:28:10|0.05055421
19:28:11|0.05052005
19:28:12|0.050554
19:28:13|0.050554
19:28:14|0.050554
19:28:16|0.05052118
19:28:16|0.05052118
19:28:17|0.05052118
19:28:18|0.05052118
19:28:19|0.05052118
19:28:20|0.05052118
19:28:22|0.05052118
19:28:23|0.05052118
19:28:23|0.05052118
19:28:25|0.05052118
19:28:27|0.05055371
19:28:27|0.05057184
19:28:29|0.05053375
19:28:29|0.05053375
19:28:31|0.05053375
19:28:33|0.05053375
19:28:34|0.05053927
19:28:35|0.05053927
19:28:36|0.05053927
19:28:37|0.05053927
19:28:38|0.0505439
19:28:39|0.0505439
19:28:40|0.05053982
19:28:41|0.05053982
19:28:42|0.05053982
19:28:43|0.05053982
19:28:44|0.05053982
19:28:45|0.05053982
19:28:46|0.05053927
19:28:47|0.05053927
19:28:48|0.05053375
19:28:50|0.05053375
19:28:50|0.05053375
19:28:51|0.05052003
19:28:52|0.05052003
19:28:53|0.05053927
19:28:55|0.05053927
19:28:56|0.05053927
19:28:57|0.05053927
19:28:59|0.05053927
19:28:59|0.05053927
19:29:00|0.05053927
19:29:01|0.05053927
19:29:02|0.05053927
19:29:03|0.05053927
19:29:05|0.05053927
19:29:05|0.05053927
19:29:07|0.05053927
19:29:09|0.05053
19:29:09|0.05052003
19:29:10|0.05052003
19:29:11|0.05050003
19:29:12|0.05050003
19:29:13|0.05050003
19:29:14|0.0505
19:29:15|0.0505
19:29:16|0.0505
19:29:17|0.0505
19:29:18|0.0505
19:29:19|0.05049261
19:29:20|0.05049261
19:29:21|0.05049261
19:29:23|0.05049261
19:29:23|0.05049042
19:29:24|0.05049261
19:29:25|0.05049261
19:29:27|0.05049261
19:29:28|0.05049261
19:29:29|0.05049261
19:29:31|0.05049001
19:29:31|0.0505
19:29:33|0.0505
19:29:35|0.0505
19:29:35|0.0505
19:29:36|0.0505
19:29:37|0.0505
19:29:39|0.0505403
19:29:40|0.0505403
19:29:41|0.05055371
19:29:42|0.05055371
19:29:44|0.05057066
19:29:44|0.05057066
19:29:45|0.05057066
19:29:46|0.05057066
19:29:47|0.05057066
19:29:48|0.05057066
19:29:49|0.05057066
19:29:50|0.0505
19:29:51|0.0505
19:29:52|0.0505
19:29:54|0.0505
19:29:54|0.0505
19:29:56|0.0505
19:29:57|0.0505
19:29:58|0.0505
19:29:59|0.0505
19:30:00|0.05054661
19:30:00|0.05054661
19:30:01|0.05054661
19:30:03|0.05054661
19:30:04|0.05054661
19:30:05|0.05054661
19:30:06|0.05054661
19:30:07|0.05054661
19:30:08|0.05050015
19:30:09|0.05050015
19:30:10|0.05050015
19:30:11|0.05050015
19:30:12|0.05050021
19:30:13|0.05050024
19:30:13|0.05050024
19:30:15|0.05050024
19:30:16|0.05050024
19:30:17|0.05050024
19:30:18|0.05050024
19:30:19|0.0505
19:30:20|0.0505
19:30:21|0.0505
19:30:23|0.0505
19:30:23|0.05057066
19:30:24|0.05050039
19:30:26|0.05050039
19:30:27|0.05050039
19:30:29|0.05050039
19:30:29|0.05050006
19:30:31|0.05056721
19:30:33|0.05056721
19:30:33|0.05056721
19:30:35|0.05056721
19:30:36|0.05056697
19:30:36|0.05056697
19:30:38|0.05056696
19:30:39|0.05056696
19:30:40|0.05056696
19:30:41|0.05056696
19:30:42|0.05056696
19:30:43|0.05056696
19:30:44|0.05056696
19:30:45|0.05056696
19:30:46|0.0505634
19:30:47|0.0505634
19:30:48|0.0505634
19:30:49|0.0505634
19:30:50|0.0505634
19:30:51|0.0505634
19:30:52|0.0505634
19:30:53|0.0505634
19:30:54|0.05050334
19:30:56|0.05056334
19:30:56|0.05056334
19:30:58|0.05056334
19:30:59|0.05056334
19:31:01|0.05056334
19:31:02|0.05056334
19:31:03|0.0505606
19:31:04|0.0505606
19:31:05|0.0505606
19:31:06|0.0505606
19:31:07|0.05058065
19:31:08|0.05050402
19:31:09|0.05059906
19:31:10|0.05059997
19:31:11|0.05053494
19:31:12|0.05053494
19:31:13|0.05059997
19:31:14|0.05053534
19:31:15|0.05053534
19:31:16|0.05053534
19:31:17|0.05053534
19:31:18|0.05053768
19:31:19|0.05053768
19:31:20|0.05053768
19:31:21|0.05053768
19:31:22|0.05053768
19:31:23|0.05053768
19:31:24|0.05053768
19:31:25|0.05053768
19:31:26|0.05053768
19:31:27|0.05053768
19:31:28|0.05053768
19:31:30|0.05053768
19:31:31|0.05053768
19:31:32|0.05053768
19:31:33|0.05051849
19:31:34|0.05053768
19:31:35|0.05053768
19:31:36|0.05053768
19:31:37|0.05053768
19:31:38|0.05053768
19:31:39|0.05053768
19:31:41|0.05053768
19:31:41|0.05053768
19:31:43|0.05057119
19:31:44|0.05057119
19:31:45|0.0505114
19:31:46|0.05056996
19:31:47|0.05056996
19:31:48|0.05056996
19:31:49|0.05056996
19:31:50|0.05056996
19:31:51|0.05056996
19:31:52|0.05056996
19:31:53|0.05056996
19:31:54|0.05056996
19:31:55|0.05056996
19:31:56|0.05056996
19:31:57|0.05056996
19:31:57|0.05056996
19:31:59|0.05056996
19:32:00|0.05056996
19:32:01|0.0505699
19:32:02|0.0505699
19:32:03|0.0505699
19:32:04|0.0505699
19:32:05|0.0505699
19:32:06|0.0505699
19:32:07|0.0505699
19:32:08|0.0505699
19:32:09|0.0505699
19:32:10|0.0505699
19:32:11|0.0505699
19:32:12|0.0505699
19:32:13|0.0505699
19:32:14|0.0505699
19:32:15|0.0505699
19:32:16|0.0505699
19:32:17|0.0505699
19:32:18|0.0505699
19:32:19|0.0505699
19:32:20|0.0505699
19:32:21|0.05056989
19:32:22|0.05056989
19:32:23|0.05056989
19:32:24|0.0505699
19:32:25|0.0505699
19:32:26|0.0505699
19:32:27|0.0505699
19:32:28|0.0505699
19:32:30|0.0505699
19:32:31|0.0505699
19:32:32|0.0505699
19:32:33|0.0505699
19:32:34|0.05051733
19:32:35|0.05056989
19:32:37|0.05056989
19:32:38|0.05056989
19:32:39|0.05056989
19:32:40|0.05056989
19:32:41|0.05056989
19:32:43|0.05056989
19:32:44|0.05056989
19:32:45|0.05056989
19:32:46|0.05056989
19:32:47|0.05056989
19:32:48|0.05056989
19:32:49|0.05056989
19:32:50|0.0505696
19:32:51|0.0505696
19:32:52|0.0505696
19:32:53|0.05056955
19:32:54|0.05056955
19:32:55|0.05056955
19:32:56|0.05056955
19:32:57|0.05056955
19:32:58|0.05056955
19:32:58|0.05056955
19:33:00|0.05056955
19:33:01|0.05056955
19:33:02|0.05056955
19:33:03|0.05056955
19:33:04|0.05056955
19:33:06|0.05055001
19:33:07|0.05055001
19:33:08|0.05055001
19:33:09|0.05055001
19:33:10|0.05055001
19:33:10|0.05055001
19:33:12|0.05055001
19:33:13|0.05055001
19:33:14|0.05055001
19:33:15|0.05055002
19:33:16|0.05055002
19:33:17|0.0505
19:33:18|0.0505
19:33:19|0.0505
19:33:20|0.0505
19:33:21|0.0505
19:33:22|0.0505
19:33:23|0.05050005
19:33:24|0.05050005
19:33:25|0.05054971
19:33:26|0.05050011
19:33:27|0.05050011
19:33:28|0.0505
19:33:29|0.0505
19:33:30|0.05050011
19:33:32|0.05054949
19:33:33|0.05054949
19:33:33|0.05054949
19:33:34|0.05054949
19:33:36|0.05054949
19:33:37|0.05054949
19:33:38|0.0505
19:33:39|0.05054028
19:33:40|0.05053947
19:33:41|0.0505
19:33:42|0.0505
19:33:44|0.0505
19:33:44|0.0505
19:33:46|0.0505
19:33:46|0.0505
19:33:48|0.0505
19:33:48|0.0505
19:33:50|0.0505
19:33:50|0.05050001
19:33:51|0.0504549
19:33:53|0.0504549
19:33:54|0.05045
19:33:54|0.05045
19:33:55|0.05045
19:33:57|0.05045001
19:33:58|0.05045001
19:33:59|0.05045
19:34:00|0.05045
19:34:01|0.05048179
19:34:02|0.05048179
19:34:03|0.05044
19:34:05|0.05044
19:34:05|0.05044
19:34:06|0.05044
19:34:07|0.05044
19:34:08|0.05043213
19:34:10|0.05043
19:34:11|0.0504532
19:34:12|0.0504532
19:34:12|0.0504532
19:34:13|0.0504532
19:34:14|0.05045
19:34:15|0.05045
19:34:17|0.05045
19:34:18|0.05045
19:34:19|0.05045
19:34:20|0.05045
19:34:21|0.05045
19:34:22|0.05045
19:34:24|0.05045
19:34:24|0.05059996
19:34:25|0.05059996
19:34:26|0.05059996
19:34:27|0.05059996
19:34:29|0.05059996
19:34:30|0.05059753
19:34:31|0.05059753
19:34:33|0.05058552
19:34:33|0.05058552
19:34:35|0.05058552
19:34:37|0.05058552
19:34:38|0.05059996
19:34:40|0.0506
19:34:40|0.0506
19:34:42|0.0506
19:34:44|0.05054217
19:34:45|0.0506
19:34:46|0.0506
19:34:46|0.0506
19:34:48|0.05054686
19:34:49|0.05054686
19:34:50|0.05054686
19:34:51|0.05054686
19:34:52|0.05054686
19:34:54|0.05054225
19:34:55|0.05054225
19:34:55|0.05054257
19:34:56|0.05054686
19:34:57|0.05059995
19:34:59|0.05059995
19:35:00|0.05059995
19:35:01|0.05059995
19:35:01|0.05059995
19:35:02|0.05059993
19:35:03|0.05059993
19:35:05|0.05059993
19:35:06|0.05059993
19:35:07|0.05059993
19:35:08|0.05059993
19:35:09|0.05059993
19:35:10|0.05059993
19:35:11|0.05059993
19:35:13|0.05059999
19:35:14|0.05059999
19:35:14|0.05059999
19:35:15|0.05059999
19:35:17|0.05059999
19:35:17|0.05059999
19:35:19|0.05059999
19:35:19|0.05059999
19:35:21|0.05059999
19:35:22|0.05059999
19:35:23|0.05059993
19:35:24|0.05059993
19:35:25|0.05059993
19:35:26|0.05059999
19:35:27|0.05059999
19:35:28|0.05059999
19:35:29|0.05059999
19:35:30|0.05059999
19:35:31|0.05059999
19:35:32|0.05059993
19:35:34|0.0506
19:35:35|0.0506
19:35:35|0.0506
19:35:37|0.05055905
19:35:39|0.05055976
19:35:40|0.05055976
19:35:41|0.05055976
19:35:42|0.05055976
19:35:43|0.05055976
19:35:44|0.05055976
19:35:45|0.05059999
19:35:47|0.05059999
19:35:47|0.05059999
19:35:49|0.05059999
19:35:50|0.05059999
19:35:51|0.05059999
19:35:52|0.05059999
19:35:53|0.0506
19:35:54|0.0506
19:35:55|0.05059999
19:35:56|0.05059999
19:35:57|0.05059999
19:35:58|0.05059999
19:35:59|0.0506
19:36:00|0.0506
19:36:01|0.0506
19:36:02|0.0506
19:36:04|0.0506
19:36:04|0.0506
19:36:05|0.0506
19:36:06|0.0506
19:36:07|0.0506
19:36:08|0.0506
19:36:09|0.05063401
19:36:10|0.05063401
19:36:11|0.05065
19:36:12|0.05074471
19:36:14|0.05071744
19:36:14|0.05071744
19:36:16|0.05074278
19:36:16|0.0507038
19:36:17|0.0507038
19:36:18|0.0507038
19:36:19|0.0507038
19:36:20|0.05071745
19:36:22|0.05071745
19:36:22|0.05071745
19:36:23|0.05071745
19:36:24|0.05071745
19:36:25|0.05071745
19:36:26|0.05074466
19:36:27|0.05071745
19:36:28|0.05074471
19:36:29|0.05074471
19:36:30|0.05074471
19:36:31|0.05074471
19:36:33|0.05074471
19:36:34|0.05074466
19:36:36|0.05074466
19:36:37|0.05074465
19:36:39|0.05074465
19:36:40|0.05074464
19:36:42|0.05074464
19:36:43|0.05074464
19:36:44|0.05074464
19:36:45|0.05074465
19:36:45|0.05074466
19:36:47|0.05071747
19:36:48|0.05071747
19:36:49|0.05071747
19:36:50|0.05071747
19:36:52|0.05084243
19:36:52|0.05081715
19:36:53|0.05081716
19:36:54|0.05075
19:36:55|0.05075
19:36:56|0.05081716
19:36:57|0.05075
19:36:58|0.05084665
19:36:59|0.05084253
19:37:00|0.0507449
19:37:01|0.0507449
19:37:02|0.05075442
19:37:03|0.05084664
19:37:04|0.05084252
19:37:06|0.05084252
19:37:07|0.05084252
19:37:08|0.05084249
19:37:09|0.05084253
19:37:10|0.05084253
19:37:11|0.05084249
19:37:12|0.05084249
19:37:13|0.05084249
19:37:14|0.05084249
19:37:15|0.05084249
19:37:16|0.05080247
19:37:17|0.05080247
19:37:18|0.05080247
19:37:19|0.05084249
19:37:20|0.05084248
19:37:21|0.05084248
19:37:22|0.05084253
19:37:23|0.05084253
19:37:24|0.05084253
19:37:25|0.05084253
19:37:26|0.05084253
19:37:27|0.05084253
19:37:28|0.05084253
19:37:30|0.05084253
19:37:30|0.05084253
19:37:32|0.05089141
19:37:33|0.05089999
19:37:34|0.0509
19:37:35|0.0509
19:37:37|0.05087299
19:37:38|0.050905
19:37:40|0.050925
19:37:41|0.05090704
19:37:42|0.05090704
19:37:43|0.0509046
19:37:44|0.05090528
19:37:45|0.05090704
19:37:46|0.05090704
19:37:47|0.05092499
19:37:49|0.05092499
19:37:50|0.05092499
19:37:51|0.05092499
19:37:51|0.05092499
19:37:52|0.05092499
19:37:54|0.050925
19:37:54|0.050925
19:37:56|0.050925
19:37:57|0.050925
19:37:57|0.050925
19:37:59|0.050925
19:38:00|0.050925
19:38:01|0.050925
19:38:02|0.05092999
19:38:02|0.05092999
19:38:04|0.05093768
19:38:05|0.05093768
19:38:07|0.05093768
19:38:07|0.05093768
19:38:09|0.05093768
19:38:09|0.05096922
19:38:10|0.05096922
19:38:11|0.051
19:38:12|0.051
19:38:14|0.051
19:38:15|0.051
19:38:16|0.051
19:38:17|0.051
19:38:18|0.051
19:38:19|0.051
19:38:20|0.051
19:38:21|0.05099999
19:38:22|0.051
19:38:23|0.051
19:38:24|0.051
19:38:25|0.051
19:38:26|0.051
19:38:27|0.0509693
19:38:28|0.0509693
19:38:29|0.0509693
19:38:30|0.0509693
19:38:31|0.051
19:38:32|0.05099999
19:38:34|0.05099999
19:38:34|0.05099999
19:38:36|0.05096932
19:38:38|0.05099998
19:38:38|0.05099998
19:38:40|0.05096932
19:38:42|0.05097664
19:38:43|0.05097664
19:38:44|0.05095485
19:38:46|0.05092
19:38:46|0.05092
19:38:47|0.05096079
19:38:49|0.05092
19:38:51|0.05092
19:38:51|0.05089788
19:38:53|0.05089788
19:38:54|0.05092377
19:38:55|0.05097097
19:38:56|0.05097097
19:38:57|0.05097097
19:38:58|0.05097097
19:38:59|0.05100023
19:39:00|0.05100023
19:39:01|0.05096889
19:39:02|0.0509689
19:39:03|0.0509689
19:39:04|0.05097097
19:39:05|0.05097097
19:39:06|0.05100022
19:39:06|0.05096405
19:39:07|0.05100022
19:39:09|0.05100022
19:39:10|0.05100022
19:39:11|0.05097102
19:39:12|0.05097102
19:39:13|0.05100023
19:39:14|0.05100023
19:39:14|0.05097098
19:39:16|0.05100023
19:39:16|0.05100023
19:39:18|0.05100023
19:39:19|0.05100023
19:39:20|0.05100023
19:39:20|0.051
19:39:21|0.051
19:39:23|0.051
19:39:24|0.051
19:39:25|0.051
19:39:26|0.051
19:39:27|0.051
19:39:28|0.051
19:39:29|0.051
19:39:30|0.051
19:39:31|0.051
19:39:32|0.05093885
19:39:34|0.05098775
19:39:34|0.05098775
19:39:35|0.05098775
19:39:37|0.0509997
19:39:39|0.0509997
19:39:40|0.05099421
19:39:42|0.05098812
19:39:42|0.05098812
19:39:43|0.0509692
19:39:44|0.0509692
19:39:46|0.05096429
19:39:47|0.05087306
19:39:49|0.05087306
19:39:50|0.05087306
19:39:51|0.05092999
19:39:52|0.05087299
19:39:53|0.05093805
19:39:54|0.05093805
19:39:55|0.05093805
19:39:56|0.05087299
19:39:57|0.05087299
19:39:58|0.05087299
19:39:59|0.05087299
19:40:00|0.05080002
19:40:01|0.05080002
19:40:03|0.05080002
19:40:03|0.05080002
19:40:04|0.05079902
19:40:05|0.05079902
19:40:06|0.05079902
19:40:07|0.05079902
19:40:08|0.05077177
19:40:09|0.05075
19:40:10|0.05077177
19:40:11|0.05079902
19:40:12|0.05079902
19:40:13|0.05075006
19:40:14|0.05077175
19:40:15|0.0507604
19:40:16|0.0507604
19:40:17|0.0507604
19:40:18|0.0507604
19:40:19|0.0507604
19:40:20|0.0507604
19:40:21|0.05075003
19:40:22|0.05075003
19:40:23|0.0507604
19:40:24|0.0507604
19:40:25|0.0507604
19:40:26|0.05077142
19:40:27|0.05077142
19:40:28|0.05077142
19:40:29|0.0507604
19:40:30|0.0507604
19:40:31|0.0507604
19:40:32|0.0507604
19:40:33|0.0507604
19:40:34|0.05075003
19:40:35|0.05075003
19:40:36|0.05077141
19:40:38|0.05077141
19:40:39|0.05077141
19:40:40|0.05077177
19:40:42|0.05079787
19:40:43|0.05079787
19:40:44|0.05079787
19:40:45|0.0507985
19:40:47|0.050799
19:40:47|0.05087726
19:40:48|0.05080962
19:40:49|0.05080962
19:40:50|0.05080962
19:40:51|0.05080962
19:40:52|0.05080962
19:40:53|0.05080962
19:40:55|0.05087551
19:40:56|0.05081476
19:40:57|0.05081476
19:40:58|0.05081476
19:40:59|0.05081476
19:41:00|0.05081476
19:41:01|0.05085589
19:41:02|0.05087198
19:41:02|0.05087198
19:41:04|0.05087198
19:41:05|0.05087198
19:41:06|0.05087198
19:41:07|0.05087551
19:41:08|0.05088683
19:41:09|0.05088784
19:41:10|0.05088784
19:41:11|0.05088784
19:41:12|0.05088784
19:41:12|0.05088784
19:41:14|0.05088785
19:41:15|0.05088785
19:41:16|0.05088785
19:41:17|0.05088785
19:41:18|0.05088785
19:41:19|0.05088785
19:41:20|0.05089645
19:41:21|0.05089645
19:41:22|0.05089645
19:41:23|0.0508
19:41:24|0.0508
19:41:25|0.05084193
19:41:26|0.05084193
19:41:27|0.0508413
19:41:28|0.0508413
19:41:29|0.0508413
19:41:30|0.0508413
19:41:31|0.0508413
19:41:32|0.05080962
19:41:32|0.05080962
19:41:34|0.05080962
19:41:34|0.05080962
19:41:37|0.05080962
19:41:37|0.05077339
19:41:39|0.05075
19:41:40|0.05075
19:41:40|0.05075
19:41:42|0.05077339
19:41:43|0.05077339
19:41:44|0.05075
19:41:45|0.05075
19:41:47|0.05075
19:41:48|0.05078436
19:41:49|0.05082917
19:41:50|0.05082917
19:41:50|0.05082917
19:41:51|0.05082917
19:41:53|0.05082917
19:41:54|0.05077245
19:41:55|0.05077245
19:41:56|0.05088785
19:41:57|0.05088785
19:41:58|0.05088785
19:42:00|0.05088785
19:42:01|0.05088785
19:42:02|0.05088785
19:42:03|0.05088785
19:42:04|0.05088784
19:42:05|0.05085911
19:42:06|0.0509
19:42:07|0.0509
19:42:08|0.0509
19:42:10|0.0509
19:42:11|0.0509
19:42:12|0.0509
19:42:13|0.05085918
19:42:14|0.05085918
19:42:15|0.05083973
19:42:16|0.05083967
19:42:17|0.05083967
19:42:18|0.05083967
19:42:19|0.05083967
19:42:20|0.05083967
19:42:21|0.05083967
19:42:22|0.05083967
19:42:23|0.05083967
19:42:24|0.05083958
19:42:25|0.05083958
19:42:26|0.05083958
19:42:27|0.05083958
19:42:28|0.05083958
19:42:29|0.05083958
19:42:30|0.05083958
19:42:31|0.05083958
19:42:32|0.05083967
19:42:33|0.05083967
19:42:34|0.05085753
19:42:35|0.05085753
19:42:36|0.05086267
19:42:37|0.05086267
19:42:38|0.05086267
19:42:39|0.05086267
19:42:41|0.05086267
19:42:42|0.05086267
19:42:43|0.05088709
19:42:44|0.05086268
19:42:45|0.05086268
19:42:47|0.05089684
19:42:48|0.05086268
19:42:49|0.05086268
19:42:50|0.05086268
19:42:51|0.05085753
19:42:52|0.05085753
19:42:53|0.05089344
19:42:55|0.05089684
19:42:56|0.05089684
19:42:57|0.05085024
19:42:58|0.05085024
19:42:59|0.05090992
19:43:00|0.05090992
19:43:01|0.05090992
19:43:02|0.05085057
19:43:03|0.05090989
19:43:04|0.05090989
19:43:05|0.05090987
19:43:06|0.05090987
19:43:07|0.05090985
19:43:08|0.05090985
19:43:09|0.05090985
19:43:10|0.05090985
19:43:11|0.05090985
19:43:12|0.05090986
19:43:13|0.05090986
19:43:14|0.05090986
19:43:15|0.05085082
19:43:16|0.05085088
19:43:17|0.05090942
19:43:18|0.05090942
19:43:19|0.05090942
19:43:20|0.05090942
19:43:21|0.05085161
19:43:22|0.05090939
19:43:23|0.05090939
19:43:24|0.05090939
19:43:25|0.05090939
19:43:26|0.05090939
19:43:27|0.05090939
19:43:28|0.05090939
19:43:29|0.05090939
19:43:30|0.05090939
19:43:31|0.05090939
19:43:32|0.05090939
19:43:33|0.05090939
19:43:34|0.05090939
19:43:35|0.05090939
19:43:36|0.05090934
19:43:37|0.05090934
19:43:38|0.05090934
19:43:39|0.05085236
19:43:40|0.05085236
19:43:42|0.05090934
19:43:42|0.05090934
19:43:44|0.05090934
19:43:45|0.05090934
19:43:46|0.05090934
19:43:48|0.05090934
19:43:48|0.05095138
19:43:49|0.05095138
19:43:50|0.05095138
19:43:51|0.0509754
19:43:53|0.0509754
19:43:54|0.050984
19:43:56|0.050984
19:43:57|0.05099172
19:43:58|0.051
19:44:00|0.05100023
19:44:00|0.05100023
19:44:01|0.05102
19:44:02|0.05101995
19:44:03|0.0511
19:44:04|0.0511
19:44:05|0.05101336
19:44:06|0.05103983
19:44:07|0.05100211
19:44:09|0.05105471
19:44:09|0.05100213
19:44:11|0.05100213
19:44:12|0.0510543
19:44:13|0.05105431
19:44:15|0.05105431
19:44:15|0.05105431
19:44:16|0.05105431
19:44:17|0.05105431
19:44:18|0.05105431
19:44:19|0.05105434
19:44:20|0.05105434
19:44:21|0.05105434
19:44:22|0.0511
19:44:23|0.05112
19:44:24|0.05112
19:44:25|0.05111776
19:44:26|0.05117693
19:44:27|0.05117671
19:44:28|0.05117671
19:44:29|0.05120873
19:44:30|0.05117774
19:44:31|0.05117671
19:44:32|0.05117698
19:44:33|0.0512747
19:44:34|0.05120873
19:44:35|0.05120881
19:44:36|0.05127468
19:44:37|0.05128528
19:44:38|0.05125
19:44:39|0.05125
19:44:41|0.05128528
19:44:42|0.05127282
19:44:44|0.0512738
19:44:45|0.05125433
19:44:47|0.05125431
19:44:48|0.05126205
19:44:50|0.05126205
19:44:51|0.05124173
19:44:52|0.05124173
19:44:53|0.05125895
19:44:54|0.0512742
19:44:55|0.0512747
19:44:56|0.0512747
19:44:57|0.05124897
19:44:58|0.05125895
19:44:59|0.05125895
19:45:00|0.05125895
19:45:01|0.05126893
19:45:02|0.05126892
19:45:03|0.05126892
19:45:04|0.05126892
19:45:06|0.05126908
19:45:07|0.05126894
19:45:08|0.05126892
19:45:09|0.05126892
19:45:09|0.05129999
19:45:11|0.05129999
19:45:12|0.05129999
19:45:13|0.05129998
19:45:14|0.05126897
19:45:15|0.05126896
19:45:15|0.05129417
19:45:16|0.0512598
19:45:18|0.05129997
19:45:19|0.05129997
19:45:20|0.05126894
19:45:20|0.05129988
19:45:22|0.05128198
19:45:22|0.05126969
19:45:24|0.05126892
19:45:25|0.05126892
19:45:26|0.05120849
19:45:27|0.05120849
19:45:27|0.05127784
19:45:29|0.05118853
19:45:30|0.05125112
19:45:30|0.05125112
19:45:31|0.05125112
19:45:33|0.05118966
19:45:33|0.05118966
19:45:34|0.0511897
19:45:36|0.0511897
19:45:37|0.05118977
19:45:37|0.05118974
19:45:38|0.0511897
19:45:40|0.0511897
19:45:40|0.0511897
19:45:42|0.05118949
19:45:44|0.05118951
19:45:45|0.0509
19:45:47|0.05091886
19:45:48|0.05093813
19:45:49|0.05093816
19:45:50|0.05091156
19:45:51|0.05091156
19:45:52|0.05088856
19:45:53|0.0509123
19:45:54|0.0508738
19:45:55|0.05092772
19:45:56|0.0509582
19:45:58|0.05090001
19:45:59|0.05093816
19:46:00|0.05093816
19:46:01|0.05090006
19:46:02|0.05090006
19:46:02|0.05090006
19:46:04|0.0509582
19:46:05|0.0509582
19:46:06|0.05090396
19:46:07|0.0509937
19:46:08|0.0509937
19:46:09|0.0509937
19:46:10|0.0509937
19:46:10|0.05099379
19:46:12|0.05100188
19:46:12|0.05100188
19:46:14|0.05100188
19:46:15|0.05100188
19:46:16|0.05099984
19:46:17|0.05099
19:46:18|0.051
19:46:19|0.051
19:46:20|0.05100006
19:46:21|0.05100006
19:46:22|0.05100006
19:46:23|0.05109908
19:46:24|0.05109905
19:46:26|0.05109905
19:46:26|0.05109905
19:46:28|0.05109905
19:46:28|0.05109905
19:46:29|0.05109905
19:46:30|0.05109905
19:46:31|0.05109905
19:46:32|0.05109905
19:46:33|0.05109899
19:46:34|0.05101043
19:46:35|0.05101043
19:46:37|0.05109896
19:46:39|0.05109896
19:46:39|0.05109896
19:46:40|0.05109896
19:46:41|0.05109896
19:46:43|0.05109896
19:46:44|0.05108716
19:46:45|0.05108716
19:46:46|0.05108716
19:46:47|0.05108714
19:46:48|0.05102479
19:46:50|0.05108717
19:46:51|0.05108717
19:46:52|0.05108717
19:46:53|0.05108717
19:46:54|0.05102725
19:46:55|0.05102725
19:46:56|0.05108713
19:46:57|0.05102749
19:46:58|0.05102749
19:47:00|0.05102749
19:47:01|0.05102749
19:47:02|0.05102771
19:47:03|0.05102771
19:47:04|0.05102771
19:47:04|0.05102771
19:47:06|0.05102771
19:47:07|0.05102771
19:47:08|0.05102806
19:47:09|0.05102806
19:47:10|0.05108701
19:47:11|0.05108701
19:47:12|0.05108701
19:47:13|0.05108701
19:47:14|0.05108697
19:47:15|0.05108697
19:47:16|0.05108697
19:47:17|0.05108701
19:47:18|0.05108697
19:47:19|0.05108697
19:47:20|0.05108697
19:47:21|0.05108697
19:47:22|0.05108697
19:47:23|0.05108697
19:47:24|0.05108697
19:47:25|0.05108697
19:47:26|0.05108697
19:47:26|0.05108697
19:47:28|0.05108697
19:47:29|0.05108708
19:47:30|0.05108708
19:47:31|0.05108708
19:47:32|0.05108708
19:47:33|0.05108708
19:47:34|0.05108708
19:47:34|0.05108708
19:47:36|0.05108708
19:47:37|0.05108708
19:47:38|0.05105595
19:47:38|0.05107409
19:47:40|0.0510741
19:47:41|0.0510741
19:47:42|0.0510741
19:47:42|0.0510741
19:47:44|0.05108149
19:47:46|0.05108149
19:47:47|0.05108149
19:47:48|0.05108149
19:47:49|0.05102884
19:47:50|0.05102884
19:47:52|0.05108149
19:47:53|0.05108149
19:47:54|0.05108148
19:47:56|0.05108148
19:47:57|0.05103017
19:47:58|0.05103017
19:47:59|0.0510816
19:48:00|0.05110217
19:48:01|0.05108148
19:48:02|0.05108557
19:48:03|0.05108148
19:48:04|0.05108697
19:48:05|0.05108697
19:48:06|0.0511
19:48:07|0.0511
19:48:09|0.0511
19:48:09|0.0511
19:48:11|0.05108148
19:48:12|0.05108148
19:48:12|0.05108148
19:48:14|0.05108148
19:48:15|0.05108148
19:48:16|0.05108148
19:48:17|0.05108148
19:48:18|0.05108148
19:48:19|0.05108148
19:48:20|0.05108148
19:48:21|0.05109999
19:48:22|0.05108148
19:48:23|0.05109998
19:48:24|0.05109998
19:48:25|0.05109998
19:48:26|0.05109998
19:48:27|0.05109999
19:48:28|0.05109999
19:48:29|0.05109999
19:48:30|0.05109999
19:48:31|0.05109999
19:48:32|0.0511
19:48:33|0.0511
19:48:34|0.0511
19:48:35|0.05109999
19:48:36|0.05109999
19:48:37|0.05108148
19:48:38|0.05108148
19:48:39|0.05108148
19:48:40|0.05108148
19:48:41|0.05108148
19:48:42|0.05108148
19:48:43|0.05108148
19:48:44|0.0511
19:48:46|0.0511
19:48:47|0.05109999
19:48:48|0.05109999
19:48:49|0.0511
19:48:50|0.0511
19:48:52|0.05109999
19:48:53|0.05108148
19:48:54|0.05109999
19:48:55|0.05109999
19:48:56|0.05108149
19:48:58|0.05109999
19:48:59|0.05109999
19:49:00|0.05109999
19:49:01|0.05109999
19:49:02|0.05109999
19:49:03|0.05109999
19:49:04|0.05109999
19:49:05|0.05109999
19:49:06|0.05108148
19:49:06|0.05109994
19:49:07|0.05109999
19:49:09|0.0511
19:49:10|0.0511
19:49:11|0.05108697
19:49:11|0.05109999
19:49:13|0.05109999
19:49:13|0.05109999
19:49:15|0.05109999
19:49:15|0.05109999
19:49:16|0.0511
19:49:18|0.0511
19:49:19|0.0511
19:49:19|0.0511
19:49:21|0.0511
19:49:22|0.0511
19:49:23|0.05109999
19:49:24|0.05109999
19:49:25|0.05109999
19:49:26|0.05109999
19:49:27|0.05109999
19:49:28|0.05109999
19:49:29|0.05109818
19:49:30|0.05109818
19:49:31|0.05109818
19:49:32|0.05109818
19:49:33|0.05109818
19:49:34|0.05109818
19:49:35|0.05109818
19:49:36|0.05109818
19:49:37|0.05109819
19:49:38|0.05109819
19:49:39|0.05109818
19:49:40|0.05109818
19:49:41|0.05109818
19:49:42|0.05109818
19:49:43|0.05109823
19:49:44|0.05109823
19:49:45|0.05109822
19:49:46|0.05109822
19:49:47|0.05109822
19:49:48|0.05109822
19:49:49|0.05109822
19:49:51|0.05118968
19:49:52|0.05119999
19:49:53|0.05119999
19:49:54|0.05112813
19:49:56|0.05119997
19:49:57|0.05118968
19:49:58|0.05112814
19:49:59|0.05112814
19:50:00|0.05118968
19:50:01|0.05118968
19:50:02|0.05118968
19:50:03|0.05112831
19:50:05|0.05112841
19:50:06|0.05119985
19:50:07|0.05119985
19:50:08|0.05119985
19:50:09|0.05119993
19:50:10|0.0511286
19:50:11|0.0511286
19:50:12|0.05112863
19:50:12|0.05117769
19:50:14|0.05117955
19:50:15|0.05117955
19:50:16|0.05117955
19:50:17|0.05115732
19:50:18|0.05115732
19:50:19|0.05115732
19:50:20|0.05115726
19:50:21|0.05116048
19:50:22|0.05116048
19:50:23|0.05116048
19:50:24|0.05116048
19:50:25|0.05112833
19:50:26|0.05115537
19:50:27|0.05115726
19:50:28|0.05115726
19:50:29|0.05115726
19:50:30|0.05115726
19:50:31|0.05110016
19:50:32|0.05110016
19:50:33|0.05115726
19:50:34|0.05111565
19:50:35|0.05111565
19:50:36|0.05112417
19:50:37|0.05111402
19:50:38|0.05112343
19:50:39|0.05112343
19:50:40|0.05110081
19:50:41|0.05110081
19:50:42|0.05110081
19:50:43|0.05115901
19:50:44|0.05118968
19:50:45|0.0512
19:50:46|0.0512
19:50:48|0.0512
19:50:49|0.0512
19:50:51|0.0512
19:50:51|0.0512
19:50:53|0.0512
19:50:54|0.05119382
19:50:55|0.05119382
19:50:57|0.05119382
19:50:58|0.05119382
19:50:59|0.0512
19:51:00|0.0512
19:51:01|0.0512
19:51:02|0.0511591
19:51:04|0.05119999
19:51:05|0.05119999
19:51:05|0.05119999
19:51:07|0.0512
19:51:08|0.0512
19:51:08|0.05119999
19:51:10|0.05119382
19:51:10|0.05119382
19:51:12|0.05119382
19:51:13|0.05119382
19:51:14|0.05119997
19:51:15|0.05119995
19:51:16|0.05119995
19:51:17|0.05115936
19:51:18|0.05115936
19:51:19|0.05119382
19:51:20|0.05119382
19:51:21|0.05119382
19:51:22|0.05119382
19:51:23|0.05119382
19:51:24|0.05119
19:51:25|0.05115964
19:51:26|0.05115964
19:51:27|0.05115964
19:51:28|0.05115964
19:51:29|0.05115964
19:51:30|0.05115964
19:51:31|0.05118995
19:51:32|0.05118995
19:51:33|0.05118996
19:51:34|0.05118996
19:51:35|0.05121967
19:51:36|0.05121967
19:51:37|0.05121967
19:51:38|0.05121967
19:51:39|0.05123618
19:51:40|0.05123618
19:51:41|0.05124961
19:51:42|0.05124961
19:51:43|0.05124961
19:51:44|0.0512197
19:51:45|0.05121967
19:51:46|0.05121969
19:51:47|0.05121969
19:51:49|0.05121969
19:51:50|0.05121969
19:51:50|0.05121969
19:51:51|0.05121969
19:51:52|0.05121969
19:51:54|0.05119389
19:51:55|0.05119388
19:51:57|0.05121969
19:51:58|0.05121969
19:51:59|0.05121969
19:52:00|0.05121969
19:52:02|0.05121969
19:52:03|0.05121969
19:52:04|0.05121969
19:52:04|0.05121969
19:52:05|0.05121969
19:52:07|0.05122999
19:52:08|0.05122999
19:52:09|0.05115991
19:52:10|0.05115991
19:52:10|0.05115991
19:52:11|0.05122978
19:52:13|0.05122978
19:52:14|0.05122978
19:52:15|0.05122978
19:52:16|0.05122978
19:52:17|0.05119388
19:52:18|0.05119388
19:52:18|0.05119388
19:52:19|0.05119388
19:52:21|0.05119388
19:52:22|0.05122978
19:52:23|0.05122978
19:52:24|0.05122978
19:52:25|0.05122978
19:52:26|0.05122978
19:52:27|0.05122978
19:52:27|0.05116102
19:52:29|0.05122978
19:52:29|0.05122397
19:52:31|0.05122396
19:52:31|0.05119139
19:52:33|0.05116118
19:52:34|0.05116118
19:52:35|0.05115964
19:52:36|0.05115964
19:52:37|0.05119382
19:52:37|0.05119382
19:52:39|0.05119381
19:52:40|0.05119381
19:52:40|0.05115972
19:52:42|0.05119382
19:52:43|0.05119382
19:52:44|0.05119382
19:52:44|0.05115975
19:52:46|0.05115975
19:52:47|0.05115975
19:52:48|0.05115975
19:52:49|0.05115966
19:52:51|0.05119373
19:52:52|0.05119373
19:52:54|0.05119373
19:52:55|0.05119373
19:52:55|0.05119373
19:52:57|0.05119373
19:52:58|0.05119373
19:53:00|0.05122397
19:53:00|0.05122397
19:53:02|0.05121039
19:53:02|0.05116199
19:53:03|0.05122993
19:53:05|0.0511824
19:53:06|0.0511824
19:53:07|0.05122957
19:53:08|0.05115975
19:53:09|0.05115975
19:53:11|0.05111769
19:53:12|0.05111769
19:53:13|0.05111872
19:53:14|0.05115974
19:53:14|0.05115974
19:53:15|0.05112061
19:53:17|0.05111836
19:53:18|0.05115971
19:53:19|0.05115971
19:53:19|0.05115971
19:53:21|0.05115963
19:53:22|0.05115963
19:53:23|0.05115963
19:53:24|0.05115963
19:53:25|0.05117832
19:53:26|0.05115971
19:53:27|0.05117831
19:53:28|0.05117831
19:53:29|0.0511596
19:53:30|0.05111777
19:53:31|0.05111777
19:53:32|0.05109818
19:53:33|0.05109818
19:53:34|0.05115949
19:53:35|0.05115949
19:53:36|0.05115946
19:53:37|0.0511178
19:53:38|0.05111777
19:53:39|0.05111777
19:53:41|0.05111777
19:53:42|0.05115934
19:53:43|0.05111777
19:53:43|0.05109824
19:53:45|0.05109824
19:53:45|0.05109824
19:53:46|0.05109824
19:53:48|0.05109824
19:53:49|0.05109824
19:53:50|0.05115509
19:53:51|0.05109818
19:53:53|0.05113704
19:53:53|0.05109818
19:53:54|0.05109818
19:53:56|0.05109
19:53:58|0.05109
19:53:59|0.05109
19:54:00|0.05109
19:54:02|0.05109
19:54:03|0.05109
19:54:04|0.05109001
19:54:05|0.05109
19:54:06|0.05108999
19:54:06|0.05108999
19:54:08|0.05108999
19:54:09|0.051
19:54:10|0.051
19:54:11|0.05106168
19:54:12|0.051
19:54:13|0.051
19:54:14|0.051
19:54:15|0.051
19:54:16|0.051
19:54:17|0.05104136
19:54:18|0.05104136
19:54:19|0.051
19:54:20|0.05097798
19:54:21|0.05095001
19:54:22|0.05090395
19:54:23|0.05090395
19:54:24|0.05090395
19:54:25|0.05090395
19:54:26|0.05090395
19:54:27|0.05090395
19:54:28|0.05090396
19:54:29|0.05090396
19:54:30|0.05090396
19:54:31|0.05090395
19:54:32|0.05090395
19:54:33|0.05090395
19:54:34|0.05090395
19:54:35|0.05093436
19:54:36|0.05090397
19:54:37|0.05090398
19:54:38|0.05090399
19:54:39|0.05090399
19:54:40|0.050904
19:54:41|0.050904
19:54:42|0.05093429
19:54:43|0.05093429
19:54:44|0.05093429
19:54:45|0.05090468
19:54:46|0.05090473
19:54:47|0.05090473
19:54:48|0.05090473
19:54:49|0.05090473
19:54:50|0.05090531
19:54:51|0.05090531
19:54:53|0.05092241
19:54:54|0.05090473
19:54:55|0.05097765
19:54:56|0.05097765
19:54:57|0.05097765
19:54:58|0.05097765
19:54:59|0.05097765
19:55:00|0.051
19:55:01|0.05098172
19:55:02|0.05092241
19:55:03|0.05092241
19:55:05|0.05084864
19:55:05|0.05084651
19:55:06|0.05084864
19:55:07|0.05084864
19:55:08|0.05080322
19:55:09|0.05080322
19:55:11|0.05084863
19:55:12|0.05084863
19:55:13|0.05084863
19:55:15|0.05084863
19:55:16|0.05084863
19:55:17|0.05083917
19:55:18|0.05083917
19:55:19|0.05083917
19:55:20|0.05076
19:55:21|0.0508
19:55:22|0.0508
19:55:23|0.0508
19:55:24|0.0508
19:55:25|0.05080001
19:55:26|0.0508223
19:55:27|0.0508223
19:55:28|0.0508223
19:55:29|0.0508
19:55:30|0.0508
19:55:31|0.0508
19:55:32|0.0508
19:55:33|0.0508
19:55:34|0.05083961
19:55:35|0.05080052
19:55:36|0.05080052
19:55:37|0.05080052
19:55:38|0.05080052
19:55:39|0.05080052
19:55:40|0.05080121
19:55:41|0.05080121
19:55:42|0.05080121
19:55:43|0.05080123
19:55:44|0.05080125
19:55:45|0.05080125
19:55:46|0.0507365
19:55:47|0.05078811
19:55:48|0.05078811
19:55:49|0.05079558
19:55:50|0.05080125
19:55:51|0.05076815
19:55:53|0.0506429
19:55:54|0.0506429
19:55:56|0.0506429
19:55:57|0.0506429
19:55:58|0.05070314
19:55:59|0.05070037
19:56:00|0.05070037
19:56:01|0.05065144
19:56:02|0.05065144
19:56:03|0.05065144
19:56:05|0.05065
19:56:06|0.05065144
19:56:07|0.05065143
19:56:08|0.05065143
19:56:08|0.05065143
19:56:10|0.05065975
19:56:11|0.05065
19:56:12|0.05068051
19:56:13|0.05068051
19:56:15|0.05069605
19:56:15|0.05069605
19:56:16|0.05071091
19:56:17|0.05070333
19:56:18|0.05068051
19:56:20|0.05076613
19:56:21|0.05076613
19:56:22|0.05073436
19:56:22|0.05068051
19:56:24|0.05068051
19:56:25|0.05081683
19:56:26|0.05084652
19:56:27|0.05080269
19:56:28|0.05068486
19:56:29|0.05068486
19:56:29|0.05068486
19:56:32|0.05068486
19:56:32|0.05068486
19:56:33|0.05068486
19:56:34|0.05070435
19:56:35|0.05070435
19:56:36|0.05068951
19:56:37|0.05068951
19:56:39|0.05068951
19:56:41|0.05073878
19:56:41|0.05073878
19:56:42|0.05073878
19:56:43|0.05068642
19:56:44|0.05073098
19:56:45|0.05073098
19:56:46|0.05073098
19:56:47|0.05073098
19:56:48|0.05073098
19:56:49|0.05073098
19:56:50|0.05080352
19:56:51|0.05080352
19:56:52|0.05069169
19:56:54|0.05069169
19:56:56|0.05077335
19:56:57|0.05077335
19:56:59|0.05077335
19:57:00|0.05077335
19:57:01|0.05069213
19:57:02|0.05069213
19:57:03|0.05077627
19:57:04|0.0506917
19:57:06|0.0506917
19:57:06|0.05072016
19:57:08|0.05071954
19:57:09|0.05071954
19:57:11|0.0506917
19:57:11|0.0506917
19:57:12|0.0506917
19:57:13|0.0506917
19:57:14|0.05069001
19:57:15|0.05069001
19:57:16|0.05069001
19:57:17|0.05077021
19:57:18|0.05069703
19:57:20|0.05069702
19:57:21|0.05069703
19:57:22|0.05069703
19:57:23|0.05069703
19:57:24|0.05069703
19:57:24|0.05069703
19:57:26|0.05069703
19:57:27|0.05070001
19:57:28|0.0507
19:57:29|0.0507
19:57:30|0.05076373
19:57:31|0.05076373
19:57:32|0.05076373
19:57:33|0.05076373
19:57:33|0.05076373
19:57:35|0.05070135
19:57:36|0.05070135
19:57:37|0.05070135
19:57:38|0.05070135
19:57:39|0.05070135
19:57:40|0.05070135
19:57:41|0.05070135
19:57:42|0.05070134
19:57:42|0.05070134
19:57:44|0.05070134
19:57:45|0.05070134
19:57:46|0.05070134
19:57:47|0.05070134
19:57:48|0.05070134
19:57:49|0.0507
19:57:50|0.05070135
19:57:51|0.05070135
19:57:51|0.05070135
19:57:53|0.05070135
19:57:55|0.05070135
19:57:56|0.05070135
19:57:58|0.05070158
19:57:59|0.05070134
19:58:01|0.05070158
19:58:01|0.05070158
19:58:02|0.05070158
19:58:03|0.05070158
19:58:05|0.05070158
19:58:06|0.05070158
19:58:07|0.05070158
19:58:08|0.05070158
19:58:09|0.05070158
19:58:10|0.05070158
19:58:11|0.05070158
19:58:12|0.0507
19:58:13|0.0507
19:58:14|0.0507
19:58:15|0.05076789
19:58:16|0.05076789
19:58:17|0.05070159
19:58:18|0.05070159
19:58:19|0.05070159
19:58:20|0.050701
19:58:21|0.050701
19:58:22|0.050701
19:58:23|0.050701
19:58:24|0.050701
19:58:25|0.050701
19:58:26|0.050701
19:58:27|0.05070108
19:58:28|0.050701
19:58:29|0.050701
19:58:30|0.050701
19:58:31|0.050701
19:58:32|0.05070108
19:58:33|0.05070108
19:58:34|0.05070108
19:58:35|0.05070108
19:58:36|0.05070221
19:58:37|0.05070221
19:58:38|0.05070221
19:58:39|0.05070221
19:58:40|0.05070216
19:58:41|0.050701
19:58:42|0.050701
19:58:43|0.050701
19:58:44|0.050701
19:58:45|0.05067891
19:58:46|0.05067891
19:58:47|0.0506829
19:58:48|0.05065
19:58:49|0.05065
19:58:50|0.05070092
19:58:51|0.05070092
19:58:52|0.05070092
19:58:53|0.05070092
19:58:54|0.05070092
19:58:56|0.05070092
19:58:57|0.05070092
19:58:59|0.05070054
19:58:59|0.05070054
19:59:01|0.05070054
19:59:03|0.0507
19:59:03|0.0507
19:59:04|0.05068223
19:59:05|0.05068223
19:59:07|0.05066824
19:59:08|0.05066824
19:59:09|0.05068223
19:59:10|0.05068223
19:59:11|0.05068223
19:59:12|0.05068223
19:59:13|0.05068223
19:59:14|0.05075264
19:59:15|0.0507672
19:59:16|0.0507672
19:59:17|0.0507672
19:59:17|0.0507672
19:59:20|0.05070349
19:59:20|0.05070349
19:59:21|0.05070349
19:59:22|0.05070349
19:59:23|0.05070349
19:59:24|0.05070349
19:59:25|0.05070349
19:59:26|0.05070659
19:59:27|0.05070659
19:59:28|0.05076692
19:59:29|0.05076692
19:59:30|0.05070806
19:59:31|0.05070806
19:59:32|0.05070806
19:59:33|0.05070806
19:59:34|0.05070806
19:59:35|0.05070806
19:59:36|0.05070718
19:59:37|0.05076669
19:59:38|0.05076666
19:59:39|0.05076666
19:59:40|0.05076666
19:59:41|0.05076666
19:59:42|0.05076666
19:59:43|0.05076666
19:59:44|0.05076666
19:59:45|0.05076666
19:59:46|0.05076642
19:59:47|0.05076642
19:59:48|0.05076642
19:59:50|0.05076636
19:59:50|0.05076636
19:59:52|0.05076636
19:59:53|0.05076636
19:59:54|0.05076636
19:59:55|0.05076636
19:59:56|0.05076636
19:59:57|0.05076636
19:59:58|0.05076636
19:59:59|0.05075272
20:00:00|0.05076615
20:00:01|0.05076615
20:00:02|0.05076615
20:00:03|0.05076615
20:00:04|0.05076615
20:00:05|0.05076615
20:00:06|0.05076609
20:00:07|0.05076606
20:00:08|0.05076606
20:00:09|0.05076606
20:00:10|0.05076606
20:00:11|0.05076606
20:00:13|0.05076606
20:00:14|0.05070806
20:00:15|0.05076494
20:00:15|0.05076494
20:00:17|0.05076494
20:00:17|0.05076494
20:00:19|0.05076475
20:00:20|0.05076475
20:00:21|0.0507647
20:00:22|0.0507647
20:00:23|0.0507647
20:00:24|0.0507647
20:00:25|0.0507647
20:00:26|0.0507647
20:00:27|0.0507647
20:00:28|0.0507647
20:00:29|0.0507647
20:00:30|0.05076395
20:00:32|0.05076395
20:00:32|0.05076395
20:00:33|0.05076395
20:00:35|0.05076395
20:00:35|0.05076395
20:00:37|0.05076395
20:00:38|0.05076395
20:00:39|0.05076395
20:00:40|0.0507
20:00:41|0.0507
20:00:42|0.0507
20:00:43|0.0507
20:00:44|0.0507
20:00:45|0.05068571
20:00:45|0.05068571
20:00:47|0.05068571
20:00:47|0.05065
20:00:49|0.05065
20:00:49|0.05065
20:00:51|0.05065
20:00:51|0.05065
20:00:53|0.05065
20:00:53|0.05065
20:00:55|0.05065
20:00:56|0.0506807
20:00:56|0.0506807
20:00:58|0.05065001
20:01:00|0.05069971
20:01:00|0.05069971
20:01:02|0.05069971
20:01:03|0.05069971
20:01:04|0.05068999
20:01:05|0.05068999
20:01:06|0.05065018
20:01:07|0.05065018
20:01:08|0.05069962
20:01:09|0.05069563
20:01:11|0.05069971
20:01:11|0.05069971
20:01:12|0.05068009
20:01:14|0.05068009
20:01:14|0.05068009
20:01:15|0.05076564
20:01:17|0.05076564
20:01:18|0.05075538
20:01:18|0.05075538
20:01:20|0.05070035
20:01:21|0.05070035
20:01:21|0.05070035
20:01:22|0.05070035
20:01:24|0.05070035
20:01:25|0.05072695
20:01:26|0.05072695
20:01:27|0.05070035
20:01:28|0.05070035
20:01:29|0.05070035
20:01:30|0.05070035
20:01:31|0.05070035
20:01:32|0.05070035
20:01:33|0.05070035
20:01:35|0.05070014
20:01:36|0.05070014
20:01:36|0.05070014
20:01:37|0.05070014
20:01:38|0.05070014
20:01:39|0.05070321
20:01:41|0.05070321
20:01:42|0.05070396
20:01:42|0.05070396
20:01:43|0.05070406
20:01:44|0.05070406
20:01:45|0.05075536
20:01:47|0.05075536
20:01:48|0.05070413
20:01:48|0.05070413
20:01:50|0.05070413
20:01:50|0.05070413
20:01:52|0.0507
20:01:53|0.0507
20:01:54|0.0507
20:01:55|0.0507544
20:01:55|0.05069564
20:01:56|0.05069564
20:01:58|0.0507035
20:02:00|0.05068337
20:02:00|0.05075709
20:02:02|0.05070321
20:02:03|0.05068343
20:02:04|0.05067249
20:02:05|0.05067249
20:02:06|0.05067249
20:02:07|0.05067249
20:02:08|0.05067248
20:02:09|0.05067248
20:02:10|0.05065023
20:02:12|0.05061497
20:02:13|0.05063412
20:02:14|0.05061497
20:02:15|0.05062693
20:02:16|0.0506
20:02:16|0.05060689
20:02:18|0.05062188
20:02:19|0.05062188
20:02:20|0.05063143
20:02:21|0.05059999
20:02:22|0.05063142
20:02:22|0.05063142
20:02:23|0.05063142
20:02:25|0.05063141
20:02:25|0.05060002
20:02:26|0.05060002
20:02:27|0.05060002
20:02:28|0.05060002
20:02:30|0.05060002
20:02:30|0.05060002
20:02:31|0.05060002
20:02:32|0.05060002
20:02:34|0.05060002
20:02:34|0.05060262
20:02:35|0.05063141
20:02:37|0.05063143
20:02:38|0.05063143
20:02:39|0.05064006
20:02:40|0.05064006
20:02:41|0.05064006
20:02:42|0.05064006
20:02:43|0.05070568
20:02:43|0.05070568
20:02:44|0.05070568
20:02:45|0.05070568
20:02:46|0.05064012
20:02:48|0.05064012
20:02:49|0.05064012
20:02:50|0.05064012
20:02:50|0.05064012
20:02:51|0.05071201
20:02:53|0.05071201
20:02:54|0.05064016
20:02:55|0.05064016
20:02:56|0.05064016
20:02:57|0.05064016
20:02:58|0.05064012
20:03:00|0.05064013
20:03:01|0.05064013
20:03:02|0.05069993
20:03:04|0.05069994
20:03:04|0.05069979
20:03:06|0.05069979
20:03:07|0.05069979
20:03:08|0.05069979
20:03:09|0.05069979
20:03:11|0.05069979
20:03:12|0.0506996
20:03:13|0.05069979
20:03:14|0.05069979
20:03:15|0.05069979
20:03:16|0.05069979
20:03:17|0.05069979
20:03:18|0.05069874
20:03:19|0.05069874
20:03:20|0.05069874
20:03:21|0.05069874
20:03:22|0.05069874
20:03:23|0.05069874
20:03:25|0.0507
20:03:25|0.0507
20:03:27|0.0507
20:03:28|0.0507
20:03:29|0.05071201
20:03:30|0.05071201
20:03:30|0.05076349
20:03:32|0.05081949
20:03:32|0.05081949
20:03:33|0.05081949
20:03:34|0.05078021
20:03:36|0.05078021
20:03:37|0.05078021
20:03:37|0.05078021
20:03:39|0.05078114
20:03:40|0.05078183
20:03:40|0.05078183
20:03:41|0.05078183
20:03:42|0.0508195
20:03:44|0.05084998
20:03:44|0.05084998
20:03:46|0.05081527
20:03:47|0.05084993
20:03:47|0.05084991
20:03:48|0.05084991
20:03:50|0.05084991
20:03:51|0.05084991
20:03:52|0.05084991
20:03:52|0.05084991
20:03:53|0.05087298
20:03:55|0.05088584
20:03:55|0.05088584
20:03:56|0.0508698
20:03:58|0.0508698
20:03:58|0.0508698
20:04:00|0.05089
20:04:01|0.05089
20:04:03|0.05089
20:04:04|0.05088195
20:04:05|0.05088195
20:04:07|0.05096654
20:04:08|0.05096654
20:04:08|0.05096654
20:04:10|0.05096922
20:04:10|0.05099801
20:04:12|0.05099801
20:04:13|0.0509704
20:04:13|0.0509704
20:04:15|0.05109479
20:04:16|0.0511
20:04:16|0.05117289
20:04:18|0.05109394
20:04:19|0.05107464
20:04:19|0.05107464
20:04:20|0.0511728
20:04:22|0.05110002
20:04:23|0.05110002
20:04:24|0.05110002
20:04:24|0.05110719
20:04:25|0.051173
20:04:26|0.051173
20:04:28|0.051173
20:04:28|0.05113657
20:04:29|0.0512
20:04:31|0.0512
20:04:32|0.05114709
20:04:32|0.05113417
20:04:33|0.05114097
20:04:34|0.05117934
20:04:35|0.05118139
20:04:37|0.0511824
20:04:37|0.0511824
20:04:39|0.0511824
20:04:40|0.0511824
20:04:40|0.051173
20:04:41|0.051173
20:04:43|0.051173
20:04:44|0.05119
20:04:45|0.05119
20:04:46|0.05119
20:04:47|0.05119
20:04:48|0.05119
20:04:49|0.05119
20:04:50|0.05118544
20:04:52|0.05119
20:04:53|0.05119
20:04:54|0.05119
20:04:55|0.0512003
20:04:55|0.05124
20:04:57|0.05124
20:04:58|0.05125
20:04:59|0.0512033
20:05:00|0.05129393
20:05:01|0.05129393
20:05:03|0.05122809
20:05:04|0.05128395
20:05:05|0.05128395
20:05:06|0.05120191
20:05:07|0.05126942
20:05:08|0.05125095
20:05:09|0.05125092
20:05:10|0.05125089
20:05:11|0.05118457
20:05:12|0.05118457
20:05:13|0.05125087
20:05:14|0.05125087
20:05:15|0.05118483
20:05:16|0.05118483
20:05:17|0.05118483
20:05:18|0.05125075
20:05:19|0.05125075
20:05:21|0.05125085
20:05:21|0.05120006
20:05:22|0.05120006
20:05:23|0.05125071
20:05:24|0.05125071
20:05:26|0.05125071
20:05:27|0.05125071
20:05:28|0.05120021
20:05:28|0.05120021
20:05:29|0.05124693
20:05:30|0.05124693
20:05:32|0.05120021
20:05:33|0.05120022
20:05:33|0.05118483
20:05:35|0.05118483
20:05:35|0.05118458
20:05:37|0.05120021
20:05:37|0.05120018
20:05:39|0.05120018
20:05:40|0.05118483
20:05:40|0.05112013
20:05:41|0.05112013
20:05:43|0.051105
20:05:43|0.05102955
20:05:45|0.05105
20:05:46|0.0510243
20:05:47|0.0510243
20:05:48|0.05102955
20:05:49|0.05100501
20:05:50|0.05100501
20:05:50|0.05100501
20:05:52|0.05101001
20:05:52|0.05104192
20:05:54|0.05104192
20:05:54|0.05104192
20:05:55|0.05107208
20:05:57|0.05107208
20:05:58|0.05107208
20:05:59|0.05107208
20:05:59|0.05105389
20:06:01|0.05105389
20:06:02|0.051
20:06:04|0.05099
20:06:05|0.05097024
20:06:07|0.05097024
20:06:08|0.05097207
20:06:10|0.05095
20:06:11|0.05097178
20:06:12|0.05097178
20:06:13|0.05097179
20:06:14|0.05097179
20:06:15|0.05097207
20:06:16|0.05097
20:06:17|0.05093136
20:06:18|0.05092
20:06:19|0.05092
20:06:20|0.05092
20:06:21|0.05092
20:06:22|0.05086789
20:06:23|0.05086789
20:06:24|0.05086789
20:06:25|0.05086789
20:06:26|0.05080002
20:06:27|0.05080002
20:06:28|0.05086111
20:06:29|0.05086111
20:06:30|0.05080012
20:06:31|0.0508
20:06:32|0.05075
20:06:33|0.05077251
20:06:34|0.05077251
20:06:35|0.05077251
20:06:36|0.05077251
20:06:37|0.05075001
20:06:38|0.05077244
20:06:39|0.05077251
20:06:40|0.05077251
20:06:41|0.05075001
20:06:42|0.05074137
20:06:43|0.05074137
20:06:44|0.05074137
20:06:45|0.05075001
20:06:46|0.05075001
20:06:47|0.05075001
20:06:48|0.05075001
20:06:49|0.05075001
20:06:50|0.05075001
20:06:51|0.05075001
20:06:52|0.05069785
20:06:53|0.05074136
20:06:54|0.05074136
20:06:55|0.05074992
20:06:56|0.05074992
20:06:57|0.05075001
20:06:58|0.05075001
20:06:59|0.05075001
20:07:00|0.05075001
20:07:01|0.05075001
20:07:02|0.05075001
20:07:04|0.05075001
20:07:04|0.05075001
20:07:06|0.05075001
20:07:07|0.05071107
20:07:08|0.05071107
20:07:09|0.05071107
20:07:10|0.05071107
20:07:11|0.05071107
20:07:12|0.05075
20:07:13|0.05075
20:07:15|0.05071107
20:07:16|0.05071107
20:07:17|0.0507663
20:07:18|0.0507663
20:07:19|0.0507663
20:07:19|0.05075
20:07:21|0.05072406
20:07:21|0.05072406
20:07:23|0.05072406
20:07:24|0.05072406
20:07:24|0.05072407
20:07:26|0.05072407
20:07:27|0.05072407
20:07:28|0.0507241
20:07:29|0.05072413
20:07:29|0.05072413
20:07:30|0.05072414
20:07:31|0.05075475
20:07:33|0.05073665
20:07:34|0.05084944
20:07:35|0.05073948
20:07:35|0.05073948
20:07:37|0.05073948
20:07:37|0.05075624
20:07:39|0.05075624
20:07:40|0.05075624
20:07:41|0.05075624
20:07:41|0.05075624
20:07:42|0.05075624
20:07:44|0.05088043
20:07:45|0.05088043
20:07:47|0.05088043
20:07:48|0.05088043
20:07:49|0.05088042
20:07:50|0.05088042
20:07:51|0.05088038
20:07:52|0.05082375
20:07:53|0.050881
20:07:53|0.05080176
20:07:55|0.05080176
20:07:56|0.05080176
20:07:57|0.0508167
20:07:58|0.05088043
20:07:59|0.05082625
20:08:00|0.05082625
20:08:01|0.05082625
20:08:02|0.05082625
20:08:03|0.05082625
20:08:05|0.05084209
20:08:06|0.05084209
20:08:07|0.05084209
20:08:07|0.05088044
20:08:09|0.05084827
20:08:10|0.05084827
20:08:11|0.05084827
20:08:13|0.05084827
20:08:13|0.05084827
20:08:14|0.05084827
20:08:15|0.05084827
20:08:16|0.05084391
20:08:17|0.05084391
20:08:18|0.05092009
20:08:19|0.05084962
20:08:20|0.0509
20:08:21|0.0509
20:08:22|0.0509
20:08:23|0.0509
20:08:24|0.05088406
20:08:25|0.05089992
20:08:26|0.05088841
20:08:27|0.05088841
20:08:28|0.05093079
20:08:29|0.05099999
20:08:30|0.05093544
20:08:31|0.05099998
20:08:32|0.05099998
20:08:33|0.05099998
20:08:35|0.051
20:08:36|0.05107204
20:08:37|0.05107204
20:08:38|0.05102814
20:08:39|0.05102814
20:08:40|0.05109997
20:08:42|0.05106085
20:08:42|0.05106085
20:08:43|0.05105686
20:08:44|0.0511
20:08:45|0.0511
20:08:46|0.0511
20:08:47|0.05106085
20:08:48|0.05106085
20:08:49|0.05106085
20:08:50|0.05102816
20:08:51|0.05102814
20:08:52|0.05102814
20:08:53|0.05102814
20:08:54|0.05102814
20:08:55|0.05103164
20:08:56|0.05103265
20:08:57|0.05103265
20:08:58|0.05103265
20:08:59|0.05103265
20:09:00|0.05108939
20:09:01|0.05108939
20:09:02|0.05108939
20:09:03|0.05108939
20:09:05|0.05108939
20:09:07|0.05108937
20:09:08|0.05108937
20:09:09|0.05108939
20:09:10|0.05109999
20:09:12|0.05109999
20:09:13|0.05108938
20:09:14|0.05108938
20:09:15|0.05108938
20:09:15|0.05108938
20:09:17|0.05108936
20:09:18|0.05108936
20:09:19|0.05105486
20:09:21|0.05105486
20:09:22|0.0510605
20:09:23|0.0510602
20:09:24|0.0510602
20:09:25|0.05106026
20:09:26|0.05113549
20:09:27|0.05113549
20:09:28|0.05113549
20:09:29|0.05113549
20:09:30|0.05113549
20:09:31|0.05113559
20:09:32|0.05113559
20:09:33|0.05107237
20:09:34|0.05113489
20:09:35|0.0510602
20:09:36|0.05113557
20:09:37|0.05113557
20:09:38|0.05113557
20:09:39|0.05113548
20:09:40|0.05113548
20:09:41|0.0511
20:09:42|0.0511
20:09:43|0.05107395
20:09:44|0.05107395
20:09:45|0.05107395
20:09:46|0.05107395
20:09:47|0.05109999
20:09:48|0.05109999
20:09:49|0.0510724
20:09:50|0.0510724
20:09:51|0.0510724
20:09:52|0.0510724
20:09:53|0.0510724
20:09:54|0.0510724
20:09:55|0.0510724
20:09:56|0.0510724
20:09:57|0.05109999
20:09:58|0.05109999
20:09:59|0.05109999
20:10:00|0.05107237
20:10:01|0.0511
20:10:02|0.0511
20:10:03|0.0511
20:10:04|0.05109999
20:10:05|0.05109999
20:10:07|0.0511
20:10:08|0.05110003
20:10:09|0.05110003
20:10:10|0.05110001
20:10:12|0.05110001
20:10:13|0.05110001
20:10:14|0.05110001
20:10:15|0.05110001
20:10:16|0.05110001
20:10:17|0.05110001
20:10:18|0.05110001
20:10:19|0.05107237
20:10:20|0.05107237
20:10:21|0.05112
20:10:22|0.05107633
20:10:22|0.05107633
20:10:24|0.05107633
20:10:25|0.05107633
20:10:26|0.05107633
20:10:28|0.05107633
20:10:28|0.05116085
20:10:29|0.05111965
20:10:30|0.05110066
20:10:31|0.05110066
20:10:32|0.05116012
20:10:33|0.05116012
20:10:35|0.05116012
20:10:36|0.05116085
20:10:37|0.05116085
20:10:38|0.05119996
20:10:39|0.0512
20:10:40|0.0512
20:10:41|0.0512
20:10:42|0.0512
20:10:43|0.05122247
20:10:44|0.05124314
20:10:45|0.05116514
20:10:46|0.05116514
20:10:47|0.05116514
20:10:48|0.0512
20:10:49|0.05116514
20:10:50|0.0512
20:10:51|0.0512
20:10:52|0.0512
20:10:53|0.0512
20:10:54|0.0512
20:10:55|0.0512
20:10:56|0.0512
20:10:57|0.05122458
20:10:57|0.0512
20:10:59|0.0512
20:11:00|0.05122459
20:11:01|0.05122459
20:11:02|0.05122459
20:11:04|0.05122458
20:11:04|0.05122458
20:11:05|0.051224
20:11:06|0.05120006
20:11:08|0.0512
20:11:09|0.0512
20:11:11|0.0512
20:11:11|0.0512
20:11:12|0.0512
20:11:13|0.0512
20:11:14|0.0512
20:11:15|0.0512
20:11:16|0.0512
20:11:17|0.0512
20:11:19|0.0512
20:11:20|0.05120006
20:11:21|0.05120006
20:11:22|0.05120006
20:11:22|0.05120006
20:11:24|0.05120006
20:11:25|0.05120006
20:11:26|0.05120006
20:11:27|0.05120006
20:11:28|0.05116091
20:11:30|0.05116091
20:11:30|0.0512
20:11:31|0.0512
20:11:32|0.0512
20:11:33|0.0512
20:11:34|0.05116093
20:11:35|0.05116093
20:11:36|0.05116093
20:11:37|0.05116093
20:11:38|0.05116093
20:11:39|0.05116093
20:11:40|0.05116093
20:11:41|0.05119999
20:11:42|0.05116094
20:11:43|0.05113735
20:11:44|0.0511373
20:11:45|0.05113735
20:11:46|0.05113735
20:11:47|0.05115397
20:11:48|0.05115397
20:11:49|0.05111466
20:11:50|0.05114803
20:11:51|0.05114803
20:11:52|0.05114475
20:11:53|0.05111466
20:11:54|0.05111466
20:11:55|0.05111466
20:11:56|0.05111466
20:11:57|0.05111466
20:11:58|0.05111466
20:11:59|0.05122457
20:12:00|0.0511418
20:12:01|0.0512331
20:12:02|0.05123311
20:12:03|0.051164
20:12:04|0.05122734
20:12:05|0.05122734
20:12:06|0.05122734
20:12:08|0.05122734
20:12:09|0.05122734
20:12:11|0.05118031
20:12:11|0.05123729
20:12:12|0.05123729
20:12:14|0.05122734
20:12:15|0.05123729
20:12:16|0.05123729
20:12:17|0.05120002
20:12:18|0.05120002
20:12:19|0.05120002
20:12:20|0.05120002
20:12:21|0.05120002
20:12:22|0.05122733
20:12:23|0.05122733
20:12:24|0.05122733
20:12:26|0.05122733
20:12:27|0.051238
20:12:28|0.051238
20:12:30|0.051238
20:12:31|0.051238
20:12:32|0.051238
20:12:32|0.051238
20:12:34|0.05112001
20:12:35|0.05112001
20:12:36|0.05112001
20:12:37|0.05112001
20:12:38|0.05121966
20:12:39|0.05119608
20:12:40|0.05121466
20:12:41|0.05121466
20:12:42|0.05121466
20:12:43|0.05121466
20:12:44|0.05120206
20:12:45|0.05120205
20:12:46|0.05120205
20:12:47|0.05120205
20:12:48|0.05113056
20:12:49|0.05113056
20:12:50|0.05113056
20:12:52|0.0511959
20:12:53|0.0511955
20:12:54|0.05119586
20:12:55|0.05119586
20:12:56|0.05119586
20:12:57|0.05119586
20:12:58|0.05119585
20:12:59|0.05119585
20:13:00|0.05119585
20:13:01|0.05119585
20:13:02|0.05119585
20:13:03|0.05119585
20:13:04|0.0511959
20:13:05|0.05111466
20:13:06|0.05114515
20:13:07|0.05114515
20:13:08|0.05114382
20:13:10|0.05114382
20:13:10|0.05114382
20:13:12|0.05113053
20:13:13|0.05113054
20:13:14|0.05113054
20:13:16|0.05113054
20:13:17|0.05111466
20:13:18|0.05111466
20:13:19|0.05112905
20:13:20|0.05112905
20:13:22|0.05112905
20:13:23|0.05112905
20:13:24|0.05112905
20:13:24|0.05112905
20:13:26|0.05112905
20:13:27|0.05112905
20:13:28|0.05112905
20:13:29|0.05112905
20:13:29|0.05112905
20:13:31|0.05111466
20:13:31|0.05111466
20:13:32|0.05111466
20:13:34|0.05111466
20:13:35|0.05111466
20:13:35|0.05115
20:13:37|0.05111582
20:13:38|0.05111582
20:13:39|0.05114999
20:13:40|0.05114999
20:13:40|0.05114999
20:13:42|0.05114999
20:13:43|0.05114999
20:13:43|0.05114999
20:13:45|0.05114999
20:13:45|0.05114999
20:13:47|0.05114999
20:13:47|0.05114999
20:13:49|0.05114999
20:13:50|0.05114999
20:13:51|0.05114999
20:13:52|0.05114999
20:13:53|0.05114999
20:13:54|0.05122999
20:13:55|0.05120886
20:13:56|0.05120886
20:13:57|0.05120886
20:13:58|0.05120886
20:13:59|0.05112578
20:14:00|0.05112578
20:14:01|0.05116094
20:14:02|0.051161
20:14:03|0.051161
20:14:04|0.051161
20:14:06|0.051161
20:14:07|0.051161
20:14:08|0.05111466
20:14:08|0.05111466
20:14:10|0.05111466
20:14:11|0.05111466
20:14:12|0.05111466
20:14:14|0.05111466
20:14:15|0.05106992
20:14:16|0.05106992
20:14:17|0.05105764
20:14:19|0.05110038
20:14:20|0.0511
20:14:21|0.0511
20:14:22|0.05111465
20:14:24|0.0509778
20:14:25|0.0509778
20:14:26|0.05090002
20:14:27|0.0509
20:14:28|0.05086789
20:14:29|0.05086789
20:14:30|0.05080859
20:14:31|0.05089195
20:14:32|0.05081333
20:14:32|0.05089195
20:14:34|0.05089195
20:14:35|0.05089195
20:14:36|0.05089195
20:14:37|0.05086789
20:14:38|0.05086789
20:14:39|0.05086789
20:14:41|0.05097626
20:14:41|0.05097626
20:14:42|0.05097626
20:14:43|0.05097626
20:14:44|0.05097626
20:14:45|0.05093468
20:14:46|0.05093468
20:14:47|0.05097779
20:14:48|0.05093468
20:14:49|0.05093468
20:14:50|0.05102896
20:14:51|0.05103136
20:14:53|0.05108258
20:14:54|0.05108258
20:14:55|0.05108258
20:14:56|0.05108258
20:14:57|0.05108258
20:14:58|0.0510039
20:14:59|0.05100921
20:15:00|0.05100394
20:15:01|0.05100394
20:15:02|0.05100394
20:15:02|0.05105287
20:15:04|0.05105287
20:15:04|0.05103558
20:15:06|0.05103558
20:15:07|0.05103558
20:15:08|0.05103558
20:15:09|0.05103558
20:15:10|0.05105287
20:15:12|0.05105287
20:15:12|0.05105287
20:15:14|0.05105287
20:15:16|0.05105287
20:15:16|0.05105287
20:15:18|0.051161
20:15:19|0.05114912
20:15:20|0.05114912
20:15:21|0.05114912
20:15:22|0.05114912
20:15:24|0.05125089
20:15:24|0.05121214
20:15:25|0.05121215
20:15:26|0.05121215
20:15:27|0.05121215
20:15:28|0.05129993
20:15:29|0.0513417
20:15:30|0.05137995
20:15:31|0.05133021
20:15:32|0.05137925
20:15:33|0.0514029
20:15:34|0.05137947
20:15:35|0.05146538
20:15:36|0.0514029
20:15:37|0.0514277
20:15:38|0.05142943
20:15:39|0.05141129
20:15:40|0.0514277
20:15:41|0.05147308
20:15:42|0.05140913
20:15:43|0.0514029
20:15:44|0.0514029
20:15:45|0.0514627
20:15:46|0.0514815
20:15:47|0.05148116
20:15:48|0.05148117
20:15:49|0.05148117
20:15:50|0.05146269
20:15:51|0.05142775
20:15:52|0.0514277
20:15:53|0.05146269
20:15:54|0.05146269
20:15:55|0.05148201
20:15:56|0.0515
20:15:57|0.0515
20:15:58|0.0515
20:15:59|0.05154498
20:16:00|0.05148116
20:16:01|0.05148278
20:16:02|0.05148269
20:16:03|0.05149702
20:16:04|0.05149702
20:16:05|0.0515
20:16:06|0.0515
20:16:07|0.0515
20:16:08|0.05146269
20:16:09|0.05149944
20:16:10|0.05142777
20:16:12|0.05142777
20:16:14|0.0514029
20:16:15|0.0514029
20:16:16|0.05142419
20:16:18|0.05142408
20:16:18|0.05142407
20:16:20|0.05142407
20:16:21|0.05142418
20:16:22|0.05142418
20:16:23|0.05146079
20:16:24|0.05142597
20:16:25|0.05140765
20:16:26|0.05149065
20:16:26|0.05143059
20:16:28|0.05149944
20:16:29|0.05149944
20:16:30|0.05140503
20:16:31|0.05140503
20:16:32|0.05148149
20:16:33|0.05149479
20:16:34|0.05142555
20:16:35|0.05144994
20:16:36|0.05140511
20:16:37|0.05140511
20:16:38|0.05140513
20:16:39|0.05140513
20:16:40|0.05140513
20:16:41|0.05140513
20:16:42|0.05140503
20:16:43|0.05144815
20:16:44|0.05144812
20:16:45|0.0514
20:16:46|0.0513995
20:16:47|0.05139529
20:16:48|0.05138995
20:16:49|0.05140211
20:16:50|0.05140211
20:16:51|0.05139928
20:16:52|0.05140513
20:16:53|0.05139414
20:16:54|0.05135001
20:16:55|0.05135001
20:16:56|0.05140992
20:16:57|0.05140992
20:16:58|0.05139414
20:17:00|0.05135005
20:17:01|0.05135005
20:17:02|0.05132407
20:17:03|0.05132407
20:17:04|0.05132407
20:17:05|0.05132404
20:17:06|0.05127643
20:17:07|0.05126005
20:17:08|0.0513239
20:17:09|0.05126005
20:17:10|0.05132006
20:17:11|0.05132006
20:17:12|0.05126004
20:17:13|0.05126004
20:17:14|0.05129304
20:17:15|0.05131515
20:17:16|0.05129304
20:17:18|0.05130858
20:17:19|0.05130858
20:17:21|0.05130858
20:17:22|0.05130728
20:17:23|0.05130858
20:17:24|0.05130858
20:17:25|0.05130858
20:17:26|0.05126315
20:17:27|0.05130858
20:17:28|0.0512603
20:17:29|0.0512603
20:17:30|0.0512603
20:17:31|0.05128194
20:17:32|0.05128131
20:17:33|0.05128131
20:17:34|0.05129593
20:17:35|0.05130852
20:17:36|0.05130852
20:17:37|0.05130852
20:17:38|0.05126321
20:17:39|0.05126321
20:17:40|0.0512603
20:17:41|0.0512947
20:17:42|0.05129468
20:17:43|0.05129468
20:17:44|0.05126712
20:17:45|0.05126712
20:17:47|0.05126712
20:17:47|0.05130858
20:17:48|0.05130858
20:17:49|0.05130858
20:17:50|0.05131515
20:17:51|0.05131515
20:17:52|0.05130858
20:17:53|0.05130858
20:17:54|0.05135005
20:17:55|0.05135005
20:17:56|0.05139204
20:17:57|0.05139204
20:17:58|0.05141683
20:17:59|0.05143336
20:18:00|0.05149
20:18:01|0.05145
20:18:02|0.05145
20:18:04|0.05145335
20:18:05|0.05139998
20:18:06|0.05132593
20:18:07|0.0513999
20:18:08|0.05132621
20:18:09|0.05139988
20:18:09|0.05139988
20:18:11|0.05139985
20:18:11|0.05139982
20:18:13|0.05139982
20:18:15|0.05132667
20:18:16|0.05139987
20:18:17|0.05139985
20:18:18|0.05132689
20:18:19|0.05141624
20:18:21|0.05141624
20:18:21|0.05145
20:18:22|0.05145
20:18:23|0.05145
20:18:24|0.05145
20:18:25|0.05145
20:18:26|0.05137938
20:18:27|0.0513237
20:18:28|0.05137022
20:18:29|0.05137022
20:18:30|0.05136659
20:18:31|0.05136659
20:18:32|0.05139978
20:18:33|0.05139977
20:18:34|0.05139977
20:18:35|0.05139977
20:18:36|0.05139977
20:18:37|0.05139977
20:18:39|0.05139977
20:18:40|0.05139977
20:18:41|0.05139977
20:18:42|0.05139977
20:18:43|0.05126712
20:18:44|0.05132239
20:18:45|0.0512873
20:18:46|0.05127443
20:18:47|0.05127443
20:18:48|0.05127443
20:18:49|0.05127443
20:18:50|0.05125158
20:18:51|0.05128763
20:18:52|0.05128763
20:18:53|0.05129384
20:18:54|0.05129384
20:18:55|0.05129384
20:18:56|0.05129384
20:18:57|0.05136941
20:18:57|0.05139976
20:18:59|0.05139976
20:19:01|0.05139976
20:19:01|0.05134692
20:19:02|0.05129604
20:19:03|0.05134729
20:19:04|0.0513887
20:19:05|0.0513887
20:19:06|0.0513887
20:19:07|0.0513887
20:19:08|0.05145
20:19:09|0.05145576
20:19:10|0.05145576
20:19:11|0.05145576
20:19:12|0.05145577
20:19:13|0.05145
20:19:15|0.05145576
20:19:16|0.05145576
20:19:18|0.05145576
20:19:18|0.05145577
20:19:19|0.05145577
20:19:20|0.0513887
20:19:22|0.0513887
20:19:23|0.0513848
20:19:24|0.05138322
20:19:25|0.05138322
20:19:26|0.05138532
20:19:27|0.05138532
20:19:28|0.05138999
20:19:29|0.05138999
20:19:30|0.05138999
20:19:31|0.05145571
20:19:32|0.05145571
20:19:33|0.05145568
20:19:34|0.05145571
20:19:35|0.05145576
20:19:36|0.05145571
20:19:37|0.05137622
20:19:38|0.0514439
20:19:39|0.0514413
20:19:40|0.05145571
20:19:41|0.05145571
20:19:42|0.05145571
20:19:43|0.05145571
20:19:44|0.05145571
20:19:46|0.05141945
20:19:47|0.05141945
20:19:48|0.05141945
20:19:49|0.05145569
20:19:50|0.05145568
20:19:51|0.05145568
20:19:52|0.05141946
20:19:53|0.05141946
20:19:54|0.05141946
20:19:55|0.05141946
20:19:56|0.05141946
20:19:57|0.05141945
20:19:58|0.05141945
20:19:59|0.05130891
20:20:00|0.05122225
20:20:01|0.05130928
20:20:02|0.05135222
20:20:03|0.05135928
20:20:04|0.0513
20:20:05|0.05133649
20:20:06|0.05133649
20:20:07|0.05133649
20:20:08|0.05125939
20:20:09|0.05125939
20:20:10|0.05125939
20:20:11|0.05125939
20:20:12|0.05133623
20:20:13|0.05143886
20:20:14|0.05143886
20:20:15|0.05143886
20:20:17|0.05143886
20:20:18|0.05136294
20:20:19|0.0513651
20:20:20|0.05145
20:20:21|0.05145
20:20:23|0.05145
20:20:24|0.05145
20:20:25|0.05145
20:20:26|0.05144989
20:20:27|0.05144989
20:20:28|0.05144989
20:20:29|0.05144989
20:20:30|0.05145571
20:20:31|0.05145577
20:20:32|0.05139629
20:20:33|0.05145
20:20:34|0.05145
20:20:35|0.05145
20:20:36|0.05145
20:20:37|0.05145
20:20:38|0.05140001
20:20:39|0.05140944
20:20:40|0.05140944
20:20:41|0.05140003
20:20:42|0.05140003
20:20:43|0.05140003
20:20:44|0.05140003
20:20:45|0.0514
20:20:46|0.0514
20:20:48|0.05140006
20:20:49|0.0514
20:20:50|0.0514
20:20:51|0.05140009
20:20:52|0.05140007
20:20:53|0.05140007
20:20:54|0.05144961
20:20:56|0.05144961
20:20:56|0.05144961
20:20:58|0.05144961
20:20:58|0.05144961
20:21:00|0.05136036
20:21:01|0.05136036
20:21:02|0.05141643
20:21:02|0.05141643
20:21:04|0.05141643
20:21:05|0.0514
20:21:06|0.0514
20:21:07|0.0514
20:21:07|0.0514
20:21:09|0.05140904
20:21:09|0.05140904
20:21:10|0.05140904
20:21:12|0.05141643
20:21:12|0.05141643
20:21:13|0.05141641
20:21:14|0.05141641
20:21:16|0.05141637
20:21:17|0.05141639
20:21:19|0.051364
20:21:20|0.051364
20:21:21|0.0514
20:21:23|0.0514
20:21:24|0.05136389
20:21:26|0.0514
20:21:26|0.05136403
20:21:27|0.0514
20:21:29|0.0514
20:21:30|0.05140904
20:21:31|0.05140904
20:21:31|0.05140904
20:21:32|0.05140904
20:21:33|0.05140904
20:21:35|0.05140904
20:21:36|0.05140904
20:21:37|0.05140904
20:21:39|0.0514
20:21:40|0.0514
20:21:40|0.0514
20:21:41|0.05140904
20:21:43|0.05140904
20:21:43|0.05140904
20:21:44|0.0514
20:21:46|0.05137001
20:21:47|0.05140904
20:21:48|0.05140904
20:21:48|0.05140904
20:21:50|0.05140904
20:21:50|0.05141643
20:21:52|0.05140904
20:21:53|0.05140904
20:21:54|0.05140904
20:21:55|0.05140904
20:21:56|0.05140904
20:21:56|0.05140904
20:21:58|0.0514
20:21:59|0.0514
20:22:00|0.05140904
20:22:01|0.05140902
20:22:02|0.05140902
20:22:03|0.0514
20:22:04|0.0514
20:22:05|0.0514
20:22:06|0.0514
20:22:07|0.051364
20:22:08|0.051364
20:22:09|0.051364
20:22:10|0.051364
20:22:11|0.051364
20:22:12|0.051364
20:22:13|0.051364
20:22:14|0.05139971
20:22:15|0.05139971
20:22:16|0.05139971
20:22:17|0.05139971
20:22:18|0.0514047
20:22:19|0.0514047
20:22:21|0.05136405
20:22:21|0.0514047
20:22:22|0.05140904
20:22:23|0.05140904
20:22:25|0.05140904
20:22:27|0.0514047
20:22:28|0.0514047
20:22:29|0.0514047
20:22:30|0.0514047
20:22:31|0.05140904
20:22:32|0.05140904
20:22:33|0.05140904
20:22:34|0.05137006
20:22:35|0.05140901
20:22:36|0.05140901
20:22:37|0.05140904
20:22:39|0.0514047
20:22:39|0.0514047
20:22:40|0.0514047
20:22:41|0.0514047
20:22:42|0.0514047
20:22:43|0.0514047
20:22:44|0.0514047
20:22:45|0.05139654
20:22:46|0.0514047
20:22:47|0.05135168
20:22:48|0.05135168
20:22:49|0.05135168
20:22:50|0.05135168
20:22:51|0.0514047
20:22:52|0.0514047
20:22:53|0.0514047
20:22:54|0.0514047
20:22:55|0.0514047
20:22:56|0.05140469
20:22:57|0.05140469
20:22:58|0.05141643
20:22:59|0.05139654
20:23:00|0.05139654
20:23:01|0.05139654
20:23:02|0.0514047
20:23:03|0.0514047
20:23:04|0.0514047
20:23:05|0.05141643
20:23:06|0.05141643
20:23:07|0.05141643
20:23:08|0.05141643
20:23:10|0.05145
20:23:10|0.05145
20:23:12|0.05141643
20:23:12|0.05141643
20:23:13|0.0514496
20:23:14|0.0514496
20:23:16|0.05144961
20:23:17|0.05144961
20:23:18|0.05144769
20:23:20|0.05144769
20:23:21|0.05149997
20:23:23|0.05150904
20:23:23|0.0515
20:23:25|0.05155
20:23:26|0.05155
20:23:27|0.05151001
20:23:28|0.05154998
20:23:29|0.05154998
20:23:29|0.05154995
20:23:31|0.0515
20:23:33|0.05147771
20:23:33|0.05147759
20:23:34|0.0514788
20:23:35|0.05147784
20:23:36|0.05148088
20:23:37|0.05154782
20:23:38|0.05154782
20:23:39|0.05154782
20:23:40|0.05154782
20:23:41|0.05149005
20:23:42|0.05154289
20:23:43|0.05154289
20:23:44|0.05154289
20:23:45|0.05150004
20:23:46|0.05154995
20:23:47|0.05154995
20:23:48|0.05154995
20:23:49|0.05154995
20:23:50|0.05154995
20:23:51|0.05156936
20:23:52|0.05154995
20:23:53|0.05157
20:23:54|0.05159593
20:23:55|0.05160509
20:23:56|0.05160509
20:23:57|0.05164391
20:23:58|0.05164391
20:23:59|0.05166
20:24:00|0.05165185
20:24:01|0.05163561
20:24:02|0.0517
20:24:03|0.051659
20:24:04|0.05167728
20:24:05|0.05166
20:24:06|0.05169999
20:24:07|0.05169999
20:24:08|0.051702
20:24:09|0.05166178
20:24:10|0.0518
20:24:11|0.05169999
20:24:12|0.05170568
20:24:13|0.05166531
20:24:14|0.05174747
20:24:15|0.05170568
20:24:16|0.05170007
20:24:17|0.0517
20:24:18|0.05175129
20:24:20|0.05170002
20:24:22|0.05175129
20:24:22|0.05166797
20:24:23|0.05174748
20:24:25|0.0517475
20:24:26|0.05179998
20:24:26|0.05175135
20:24:27|0.0518
20:24:29|0.05175296
20:24:31|0.05179998
20:24:32|0.05179716
20:24:32|0.05179716
20:24:34|0.05181465
20:24:35|0.05181465
20:24:36|0.0519
20:24:37|0.0519
20:24:38|0.0519
20:24:39|0.05188003
20:24:40|0.05183
20:24:41|0.05189775
20:24:42|0.05181564
20:24:43|0.0517878
20:24:44|0.0517878
20:24:45|0.05179573
20:24:46|0.05175413
20:24:47|0.05171132
20:24:48|0.05179573
20:24:49|0.05184952
20:24:50|0.051874
20:24:51|0.05188479
20:24:52|0.05182058
20:24:53|0.05188411
20:24:54|0.05188411
20:24:55|0.051874
20:24:56|0.05184953
20:24:57|0.05178822
20:24:58|0.05178822
20:24:59|0.05176365
20:25:00|0.05176553
20:25:02|0.05184951
20:25:02|0.051874
20:25:04|0.051874
20:25:05|0.0519
20:25:06|0.051874
20:25:07|0.05187401
20:25:07|0.051874
20:25:09|0.051874
20:25:09|0.05187402
20:25:11|0.05187402
20:25:11|0.051874
20:25:13|0.05180135
20:25:13|0.05187402
20:25:15|0.05184953
20:25:15|0.05184953
20:25:16|0.0518875
20:25:18|0.05183316
20:25:18|0.05188748
20:25:19|0.05187402
20:25:20|0.05188748
20:25:22|0.051925
20:25:23|0.051925
20:25:24|0.05193295
20:25:25|0.051925
20:25:26|0.05193295
20:25:27|0.05188773
20:25:28|0.05193999
20:25:29|0.05193295
20:25:31|0.05188773
20:25:32|0.05189371
20:25:32|0.05190633
20:25:33|0.05190633
20:25:35|0.05190633
20:25:35|0.05190633
20:25:37|0.05193294
20:25:38|0.05196769
20:25:39|0.05196769
20:25:40|0.05196769
20:25:41|0.0519241
20:25:42|0.0519241
20:25:43|0.05196247
20:25:44|0.05196768
20:25:45|0.05197
20:25:46|0.05196247
20:25:47|0.05196247
20:25:48|0.05193166
20:25:49|0.05196247
20:25:50|0.05196247
20:25:51|0.05196768
20:25:52|0.05196768
20:25:53|0.05196247
20:25:54|0.05196768
20:25:55|0.05196769
20:25:56|0.05196769
20:25:57|0.05192558
20:25:58|0.05196766
20:25:59|0.05192566
20:26:00|0.05192566
20:26:01|0.0519747
20:26:02|0.05197
20:26:03|0.05197
20:26:04|0.05196766
20:26:05|0.05197
20:26:06|0.05193175
20:26:07|0.05183389
20:26:08|0.05165545
20:26:09|0.05170736
20:26:10|0.05172178
20:26:11|0.05173036
20:26:12|0.05170511
20:26:13|0.0518
20:26:14|0.05169701
20:26:15|0.05186494
20:26:16|0.05182111
20:26:17|0.05184124
20:26:18|0.0519
20:26:19|0.0518816
20:26:20|0.0518816
20:26:21|0.0518816
20:26:23|0.05192687
20:26:24|0.05193079
20:26:24|0.05193261
20:26:26|0.05197712
20:26:28|0.05197743
20:26:28|0.05197741
20:26:29|0.05197719
20:26:31|0.05197708
20:26:32|0.05194221
20:26:34|0.05194221
20:26:35|0.05196079
20:26:36|0.05196295
20:26:37|0.05197
20:26:38|0.05197707
20:26:39|0.05197707
20:26:41|0.05197707
20:26:42|0.05197707
20:26:43|0.05196756
20:26:44|0.05193079
20:26:45|0.05197219
20:26:46|0.05197707
20:26:47|0.05193085
20:26:49|0.05197002
20:26:49|0.05197002
20:26:50|0.052
20:26:51|0.052
20:26:52|0.05198247
20:26:53|0.05198247
20:26:54|0.052
20:26:55|0.052
20:26:56|0.052
20:26:57|0.052
20:26:58|0.052
20:26:59|0.05204787
20:27:00|0.05181838
20:27:01|0.05191294
20:27:02|0.05193932
20:27:03|0.05200001
20:27:04|0.05200001
20:27:05|0.05190336
20:27:06|0.05199995
20:27:07|0.05199995
20:27:08|0.051903
20:27:09|0.05190298
20:27:10|0.05190298
20:27:11|0.05190296
20:27:12|0.05190296
20:27:13|0.05190168
20:27:14|0.05190296
20:27:15|0.05190296
20:27:16|0.05190296
20:27:17|0.05187721
20:27:18|0.05187721
20:27:19|0.05190295
20:27:20|0.05187649
20:27:21|0.0518779
20:27:23|0.05190296
20:27:24|0.05185001
20:27:26|0.05187649
20:27:26|0.05187649
20:27:28|0.05187649
20:27:30|0.0518
20:27:30|0.05187649
20:27:31|0.0518657
20:27:32|0.05185001
20:27:33|0.05180001
20:27:35|0.0518
20:27:36|0.05182195
20:27:38|0.05185
20:27:38|0.05184997
20:27:39|0.0517
20:27:40|0.05162424
20:27:41|0.05153803
20:27:42|0.05155017
20:27:43|0.05151472
20:27:44|0.05150017
20:27:45|0.0514
20:27:46|0.05151143
20:27:47|0.05149408
20:27:49|0.05149562
20:27:49|0.05153215
20:27:51|0.05153218
20:27:52|0.05161572
20:27:53|0.05161062
20:27:54|0.05166137
20:27:55|0.05166137
20:27:56|0.05170632
20:27:57|0.05161998
20:27:58|0.05170044
20:27:59|0.05174189
20:28:00|0.05169428
20:28:01|0.05161999
20:28:02|0.05166137
20:28:03|0.0517
20:28:04|0.0517
20:28:05|0.0516351
20:28:06|0.0516351
20:28:07|0.05169998
20:28:08|0.0517
20:28:09|0.0517
20:28:10|0.05169999
20:28:10|0.05169999
20:28:12|0.05169999
20:28:12|0.0517
20:28:14|0.05167077
20:28:15|0.05169555
20:28:16|0.05169428
20:28:17|0.05167077
20:28:18|0.05170903
20:28:18|0.05176471
20:28:20|0.05167609
20:28:21|0.05179998
20:28:22|0.05179553
20:28:22|0.05179998
20:28:25|0.05179553
20:28:25|0.0518378
20:28:27|0.05174278
20:28:28|0.05179875
20:28:29|0.05181478
20:28:30|0.05181043
20:28:31|0.05181043
20:28:32|0.05186214
20:28:33|0.05186214
20:28:34|0.05181043
20:28:35|0.05186974
20:28:36|0.05186974
20:28:37|0.05186974
20:28:38|0.05186974
20:28:39|0.05186974
20:28:40|0.05179875
20:28:41|0.05179875
20:28:42|0.05186964
20:28:43|0.05186964
20:28:44|0.05179877
20:28:45|0.05179877
20:28:46|0.05186949
20:28:47|0.05186946
20:28:48|0.05179553
20:28:49|0.05180989
20:28:50|0.05180988
20:28:51|0.0517682
20:28:53|0.0517206
20:28:53|0.05168198
20:28:54|0.05168198
20:28:55|0.051681
20:28:56|0.05172059
20:28:57|0.05167483
20:28:58|0.05167483
20:28:59|0.05167483
20:29:00|0.05171986
20:29:01|0.05171986
20:29:03|0.05174597
20:29:04|0.0516784
20:29:04|0.05180411
20:29:06|0.05167841
20:29:07|0.05168649
20:29:08|0.05168649
20:29:09|0.05180241
20:29:09|0.0516865
20:29:11|0.0516865
20:29:11|0.0516865
20:29:13|0.05180241
20:29:13|0.05180239
20:29:15|0.05171309
20:29:15|0.05171309
20:29:16|0.05171314
20:29:18|0.05171316
20:29:19|0.05180016
20:29:20|0.0517132
20:29:21|0.0517132
20:29:22|0.05171318
20:29:23|0.05171318
20:29:24|0.05171322
20:29:26|0.05171321
20:29:27|0.05171321
20:29:29|0.05171321
20:29:30|0.05171321
20:29:31|0.05171321
20:29:33|0.05171321
20:29:33|0.05171321
20:29:35|0.05171321
20:29:36|0.05171321
20:29:37|0.05171321
20:29:38|0.05179875
20:29:39|0.05179875
20:29:40|0.05179875
20:29:41|0.05179875
20:29:42|0.05179957
20:29:43|0.05179947
20:29:44|0.05179947
20:29:45|0.05171325
20:29:46|0.05179927
20:29:47|0.05179923
20:29:48|0.05179923
20:29:49|0.05180001
20:29:50|0.05180001
20:29:52|0.0519
20:29:52|0.05182682
20:29:54|0.0519
20:29:56|0.0519
20:29:56|0.05189999
20:29:57|0.05189999
20:29:58|0.05189997
20:29:59|0.05189997
20:30:00|0.05189997
20:30:01|0.05189997
20:30:02|0.05189997
20:30:03|0.05187668
20:30:04|0.05187669
20:30:06|0.05182741
20:30:07|0.05187665
20:30:08|0.05180007
20:30:10|0.05187646
20:30:10|0.05187646
20:30:11|0.0518765
20:30:12|0.05187668
20:30:13|0.0518001
20:30:14|0.05184615
20:30:15|0.05184312
20:30:16|0.05187665
20:30:17|0.05180018
20:30:18|0.0518
20:30:19|0.05175231
20:30:20|0.0518411
20:30:21|0.05180444
20:30:22|0.05183104
20:30:23|0.05187324
20:30:24|0.05180497
20:30:26|0.05180497
20:30:27|0.05187668
20:30:28|0.05180451
20:30:28|0.05180451
20:30:30|0.05189957
20:30:32|0.05187668
20:30:32|0.05180592
20:30:33|0.05180593
20:30:35|0.0519
20:30:36|0.0519
20:30:37|0.05189766
20:30:38|0.05189463
20:30:39|0.05189462
20:30:40|0.05182282
20:30:41|0.05180731
20:30:42|0.05189447
20:30:43|0.05189443
20:30:43|0.05184413
20:30:46|0.0519
20:30:46|0.0519
20:30:47|0.05189997
20:30:48|0.05189997
20:30:50|0.05189992
20:30:51|0.05189992
20:30:51|0.05189992
20:30:53|0.05189447
20:30:54|0.05189447
20:30:55|0.05186255
20:30:56|0.05184419
20:30:57|0.0518442
20:30:58|0.0518442
20:30:59|0.05184422
20:31:00|0.05184422
20:31:01|0.0518442
20:31:02|0.05189441
20:31:03|0.05189441
20:31:04|0.05189441
20:31:05|0.05189441
20:31:06|0.05189441
20:31:07|0.05189441
20:31:08|0.05189441
20:31:09|0.05189441
20:31:11|0.05184425
20:31:11|0.05189444
20:31:12|0.05187562
20:31:13|0.05197433
20:31:14|0.05197242
20:31:15|0.05199
20:31:16|0.05189702
20:31:17|0.05197242
20:31:18|0.05197242
20:31:19|0.05189622
20:31:20|0.05197242
20:31:21|0.05199
20:31:22|0.05192102
20:31:23|0.05199
20:31:24|0.05197242
20:31:25|0.05199
20:31:27|0.05193001
20:31:29|0.05197948
20:31:30|0.05192999
20:31:31|0.05192999
20:31:32|0.05190001
20:31:33|0.0519
20:31:35|0.05192999
20:31:35|0.05192998
20:31:36|0.05190001
20:31:37|0.0519
20:31:39|0.0519
20:31:39|0.0519
20:31:41|0.05185644
20:31:42|0.05189999
20:31:43|0.05190001
20:31:44|0.05189998
20:31:45|0.05190001
20:31:46|0.05189999
20:31:48|0.0519
20:31:48|0.0519
20:31:50|0.0519
20:31:51|0.0519
20:31:52|0.05186611
20:31:53|0.05189441
20:31:53|0.05189441
20:31:55|0.05186603
20:31:56|0.05186603
20:31:57|0.0519
20:31:58|0.0519
20:31:59|0.0518602
20:32:00|0.05185908
20:32:01|0.05184423
20:32:02|0.05185715
20:32:03|0.05185513
20:32:04|0.05184423
20:32:05|0.05184591
20:32:06|0.05184591
20:32:07|0.05184591
20:32:08|0.05184423
20:32:09|0.05184444
20:32:10|0.05184444
20:32:11|0.05186
20:32:12|0.05184591
20:32:13|0.05184449
20:32:14|0.05184451
20:32:14|0.0518445
20:32:16|0.05189985
20:32:17|0.05184495
20:32:18|0.05184509
20:32:18|0.05184424
20:32:20|0.05184424
20:32:21|0.05189947
20:32:22|0.05189947
20:32:23|0.05189947
20:32:24|0.05186166
20:32:25|0.05193
20:32:26|0.05188477
20:32:27|0.05188477
20:32:29|0.05196811
20:32:30|0.05188968
20:32:31|0.052
20:32:32|0.05194254
20:32:34|0.05194327
20:32:35|0.05196011
20:32:36|0.05196011
20:32:37|0.05192077
20:32:38|0.05193532
20:32:40|0.05194691
20:32:40|0.05194691
20:32:41|0.05193532
20:32:43|0.05194691
20:32:44|0.05194687
20:32:46|0.05189948
20:32:46|0.05189948
20:32:47|0.05194691
20:32:48|0.05194691
20:32:49|0.05189953
20:32:50|0.05189947
20:32:51|0.05189948
20:32:52|0.05188816
20:32:53|0.05188816
20:32:54|0.05189948
20:32:55|0.05192512
20:32:56|0.05188818
20:32:57|0.05193021
20:32:58|0.05190001
20:32:59|0.0519
20:33:00|0.0519
20:33:01|0.05193107
20:33:02|0.05193107
20:33:03|0.05196811
20:33:04|0.05196811
20:33:05|0.05197998
20:33:07|0.051931
20:33:08|0.051931
20:33:09|0.051931
20:33:10|0.05193107
20:33:11|0.05193107
20:33:12|0.05193107
20:33:13|0.05196817
20:33:15|0.05196811
20:33:15|0.05196811
20:33:16|0.05196811
20:33:17|0.05196811
20:33:18|0.05196764
20:33:19|0.05190001
20:33:20|0.05190001
20:33:21|0.05190001
20:33:22|0.05190001
20:33:23|0.05190001
20:33:24|0.05190001
20:33:25|0.05190001
20:33:26|0.05190001
20:33:27|0.05190427
20:33:28|0.05190427
20:33:29|0.05190002
20:33:31|0.05190002
20:33:33|0.05194566
20:33:33|0.05192561
20:33:34|0.05190021
20:33:35|0.05190021
20:33:36|0.05190021
20:33:37|0.0519465
20:33:39|0.05196705
20:33:40|0.05196705
20:33:41|0.05196705
20:33:41|0.0519062
20:33:43|0.05196705
20:33:44|0.052
20:33:45|0.052065
20:33:46|0.05202559
20:33:47|0.05203901
20:33:48|0.0521
20:33:48|0.0520858
20:33:50|0.0521
20:33:51|0.05203171
20:33:52|0.05210542
20:33:52|0.05211285
20:33:54|0.05211285
20:33:54|0.05214774
20:33:56|0.05211695
20:33:57|0.05214992
20:33:58|0.052187
20:33:59|0.05214777
20:34:00|0.05214775
20:34:02|0.05218982
20:34:02|0.05225
20:34:03|0.05222468
20:34:04|0.05233487
20:34:05|0.05230179
20:34:06|0.0523018
20:34:07|0.05233487
20:34:08|0.0523351
20:34:09|0.05228033
20:34:10|0.05234249
20:34:11|0.052355
20:34:12|0.0523351
20:34:13|0.0524047
20:34:14|0.05240466
20:34:15|0.05240466
20:34:16|0.05239942
20:34:17|0.05236791
20:34:18|0.05235723
20:34:19|0.0524047
20:34:20|0.05240466
20:34:21|0.0524047
20:34:22|0.0524047
20:34:23|0.0524047
20:34:24|0.0524
20:34:25|0.0524
20:34:26|0.0524
20:34:27|0.05242523
20:34:28|0.0524047
20:34:29|0.05248
20:34:30|0.05241477
20:34:32|0.05249
20:34:33|0.05249
20:34:34|0.0525
20:34:36|0.05249
20:34:36|0.0525
20:34:37|0.05248999
20:34:38|0.05249
20:34:39|0.0525
20:34:41|0.0526
20:34:42|0.05252247
20:34:42|0.05252476
20:34:43|0.05256358
20:34:45|0.05263295
20:34:46|0.05260857
20:34:46|0.05261708
20:34:48|0.05255148
20:34:49|0.05256656
20:34:51|0.05264802
20:34:51|0.05264705
20:34:52|0.05260857
20:34:54|0.05263295
20:34:55|0.05263295
20:34:56|0.05263294
20:34:57|0.05263295
20:34:58|0.05257317
20:34:59|0.05264802
20:35:00|0.05263295
20:35:01|0.05263295
20:35:02|0.05263294
20:35:03|0.0526171
20:35:04|0.05263295
20:35:05|0.05263295
20:35:06|0.05263295
20:35:07|0.05263295
20:35:08|0.05263295
20:35:09|0.05266
20:35:10|0.05264
20:35:11|0.05263295
20:35:12|0.05266999
20:35:13|0.05263298
20:35:14|0.05267998
20:35:15|0.05267994
20:35:16|0.05268
20:35:17|0.0527
20:35:17|0.05269996
20:35:19|0.05269989
20:35:20|0.05266011
20:35:21|0.05267998
20:35:22|0.05267998
20:35:23|0.052715
20:35:24|0.05275
20:35:25|0.05270396
20:35:26|0.05277547
20:35:26|0.05272151
20:35:28|0.05270626
20:35:29|0.05270628
20:35:30|0.05278
20:35:32|0.05274998
20:35:33|0.05275
20:35:34|0.05275
20:35:35|0.05274998
20:35:36|0.05274999
20:35:37|0.05275
20:35:39|0.05274999
20:35:39|0.05275
20:35:40|0.05275
20:35:42|0.05273269
20:35:43|0.05270643
20:35:44|0.05274999
20:35:45|0.05275
20:35:46|0.05273
20:35:47|0.05273002
20:35:48|0.05274999
20:35:49|0.05274999
20:35:50|0.05273
20:35:51|0.05270645
20:35:52|0.05273401
20:35:53|0.05255003
20:35:54|0.05257923
20:35:55|0.05256643
20:35:56|0.05255213
20:35:57|0.05254742
20:35:57|0.05250318
20:35:59|0.05255002
20:36:00|0.05260312
20:36:00|0.05254705
20:36:02|0.05257184
20:36:03|0.0525704
20:36:03|0.05256245
20:36:05|0.05258283
20:36:06|0.05252448
20:36:07|0.05255202
20:36:08|0.05264255
20:36:09|0.0525704
20:36:10|0.05262113
20:36:11|0.05257184
20:36:12|0.05264255
20:36:13|0.05262395
20:36:14|0.05263691
20:36:15|0.05263691
20:36:16|0.05265948
20:36:17|0.05265948
20:36:19|0.0526
20:36:20|0.05265947
20:36:21|0.0526578
20:36:22|0.05262114
20:36:23|0.05269997
20:36:23|0.05269997
20:36:25|0.05265776
20:36:26|0.05262114
20:36:26|0.05262241
20:36:27|0.05265776
20:36:29|0.05268093
20:36:30|0.05266
20:36:31|0.05269915
20:36:32|0.05266
20:36:33|0.05269994
20:36:34|0.05269994
20:36:35|0.05269913
20:36:36|0.05263691
20:36:37|0.05262114
20:36:39|0.05265776
20:36:40|0.05265776
20:36:41|0.05265776
20:36:42|0.05262118
20:36:43|0.05264
20:36:44|0.05264
20:36:45|0.05265776
20:36:46|0.05265776
20:36:47|0.05265776
20:36:48|0.05265776
20:36:49|0.05265776
20:36:50|0.05265775
20:36:51|0.05265775
20:36:52|0.05265773
20:36:53|0.05262126
20:36:54|0.05265775
20:36:55|0.05265775
20:36:56|0.05262132
20:36:57|0.05265775
20:36:58|0.05262145
20:36:59|0.05265775
20:37:00|0.05262142
20:37:01|0.05262142
20:37:02|0.05262142
20:37:03|0.05265773
20:37:04|0.05265774
20:37:05|0.05265775
20:37:07|0.05262119
20:37:08|0.05264998
20:37:09|0.05262143
20:37:09|0.05262113
20:37:11|0.0526
20:37:11|0.0526147
20:37:13|0.05225371
20:37:14|0.05229009
20:37:15|0.05229435
20:37:16|0.05239278
20:37:18|0.05221171
20:37:18|0.05221172
20:37:20|0.05221171
20:37:21|0.0522901
20:37:21|0.05228434
20:37:22|0.0522873
20:37:24|0.05236284
20:37:25|0.05236779
20:37:25|0.05236234
20:37:27|0.05234673
20:37:27|0.05236552
20:37:28|0.05229757
20:37:30|0.05236144
20:37:31|0.0522983
20:37:32|0.05236047
20:37:33|0.05228789
20:37:34|0.05234673
20:37:35|0.05234673
20:37:36|0.05227267
20:37:37|0.05231899
20:37:39|0.05225462
20:37:40|0.05231543
20:37:41|0.05229609
20:37:41|0.0522901
20:37:43|0.0523
20:37:43|0.05227268
20:37:44|0.0522901
20:37:46|0.0522901
20:37:47|0.0522901
20:37:48|0.05223685
20:37:49|0.05223685
20:37:50|0.05229007
20:37:51|0.05229004
20:37:53|0.05223686
20:37:54|0.05223686
20:37:55|0.05223686
20:37:56|0.05224998
20:37:57|0.05222246
20:37:58|0.05223686
20:37:59|0.05223684
20:38:00|0.05224995
20:38:01|0.05224995
20:38:02|0.05223684
20:38:04|0.0522901
20:38:05|0.0523
20:38:06|0.05226223
20:38:07|0.05231898
20:38:08|0.05228012
20:38:09|0.05228012
20:38:10|0.05231899
20:38:10|0.05229856
20:38:12|0.05227702
20:38:13|0.05228014
20:38:14|0.05228014
20:38:14|0.05231899
20:38:16|0.05231899
20:38:16|0.05231895
20:38:18|0.05231895
20:38:19|0.05231895
20:38:20|0.05231895
20:38:21|0.05228178
20:38:21|0.05231895
20:38:22|0.05231895
20:38:24|0.05231895
20:38:24|0.05231895
20:38:25|0.05230001
20:38:26|0.05230001
20:38:28|0.05230003
20:38:29|0.05230003
20:38:29|0.05231894
20:38:31|0.05231894
20:38:31|0.05230002
20:38:32|0.05230002
20:38:34|0.05231895
20:38:35|0.05231895
20:38:36|0.05230002
20:38:37|0.05230002
20:38:38|0.05231895
20:38:39|0.05230002
20:38:41|0.05239994
20:38:41|0.05244434
20:38:42|0.05244398
20:38:43|0.05244433
20:38:44|0.05245
20:38:46|0.05242338
20:38:47|0.05245
20:38:49|0.05245234
20:38:50|0.05244975
20:38:51|0.05244975
20:38:52|0.05244916
20:38:53|0.05244916
20:38:54|0.05244933
20:38:55|0.05244933
20:38:56|0.05240243
20:38:57|0.05244916
20:38:58|0.05245
20:38:59|0.05245
20:39:00|0.05245002
20:39:01|0.05245002
20:39:02|0.05249703
20:39:03|0.05245013
20:39:04|0.05245013
20:39:05|0.05245013
20:39:06|0.05245013
20:39:07|0.05245519
20:39:08|0.05245519
20:39:09|0.05249196
20:39:10|0.05249196
20:39:11|0.05249196
20:39:12|0.05249196
20:39:13|0.05249148
20:39:14|0.05249144
20:39:15|0.05246003
20:39:16|0.05246003
20:39:17|0.05246002
20:39:18|0.05249142
20:39:19|0.05249192
20:39:20|0.05250846
20:39:21|0.05250846
20:39:22|0.05250004
20:39:23|0.05250223
20:39:24|0.05236911
20:39:26|0.05237913
20:39:26|0.05236319
20:39:27|0.05236319
20:39:28|0.05235191
20:39:29|0.05231897
20:39:31|0.05236654
20:39:32|0.05235521
20:39:33|0.05235521
20:39:33|0.05235521
20:39:35|0.05233966
20:39:36|0.05233581
20:39:37|0.05233581
20:39:39|0.05235524
20:39:39|0.05235524
20:39:40|0.05240446
20:39:42|0.05243203
20:39:43|0.05243203
20:39:44|0.05236509
20:39:46|0.05235799
20:39:46|0.05235799
20:39:47|0.0524518
20:39:48|0.05236927
20:39:50|0.0524263
20:39:51|0.0524263
20:39:51|0.05241496
20:39:53|0.0523446
20:39:54|0.0523446
20:39:55|0.0523446
20:39:56|0.05232895
20:39:56|0.05230905
20:39:57|0.05229707
20:39:58|0.05229268
20:40:00|0.05222247
20:40:01|0.05222246
20:40:02|0.0522919
20:40:03|0.0522919
20:40:04|0.0522919
20:40:06|0.05222248
20:40:06|0.05228707
20:40:07|0.05228707
20:40:08|0.05222253
20:40:09|0.05222255
20:40:10|0.05228568
20:40:12|0.05228433
20:40:13|0.05228433
20:40:13|0.0522248
20:40:14|0.05222483
20:40:16|0.05222483
20:40:16|0.0522259
20:40:17|0.0522824
20:40:19|0.05228038
20:40:20|0.0522
20:40:20|0.0521
20:40:22|0.05214336
20:40:23|0.05206743
20:40:24|0.0520612
20:40:25|0.05205
20:40:26|0.05208196
20:40:26|0.05206745
20:40:28|0.05206745
20:40:29|0.05206743
20:40:30|0.05209193
20:40:31|0.05207711
20:40:31|0.05209981
20:40:32|0.05206745
20:40:34|0.05206746
20:40:35|0.05206746
20:40:37|0.05211828
20:40:38|0.05211828
20:40:39|0.05209193
20:40:40|0.05209974
20:40:42|0.05214331
20:40:43|0.05214331
20:40:43|0.0520924
20:40:45|0.0520924
20:40:46|0.05200011
20:40:47|0.05209193
20:40:48|0.05209193
20:40:49|0.05209183
20:40:50|0.05201403
20:40:51|0.052
20:40:52|0.05203052
20:40:53|0.05201403
20:40:54|0.05201403
20:40:56|0.052
20:40:57|0.05197131
20:40:58|0.05199913
20:40:59|0.05195
20:40:59|0.05197132
20:41:01|0.05196379
20:41:02|0.05186891
20:41:03|0.05186891
20:41:04|0.05185635
20:41:05|0.05192139
20:41:06|0.05181092
20:41:07|0.05190555
20:41:08|0.05190555
20:41:09|0.05185635
20:41:10|0.05185635
20:41:12|0.05190555
20:41:13|0.05190556
20:41:13|0.052
20:41:14|0.05200639
20:41:16|0.05215147
20:41:17|0.05205631
20:41:17|0.0521393
20:41:18|0.05205659
20:41:20|0.05212832
20:41:21|0.05212808
20:41:22|0.05200705
20:41:22|0.0520566
20:41:23|0.05205659
20:41:24|0.05203337
20:41:26|0.05203337
20:41:26|0.05203851
20:41:28|0.05203337
20:41:29|0.0521148
20:41:29|0.05209999
20:41:30|0.05203337
20:41:32|0.05206663
20:41:32|0.05206663
20:41:34|0.05203851
20:41:34|0.05203851
20:41:35|0.05206663
20:41:37|0.05206663
20:41:39|0.05206663
20:41:40|0.05205294
20:41:41|0.05211346
20:41:43|0.05215146
20:41:43|0.05210535
20:41:45|0.0522867
20:41:45|0.05229993
20:41:47|0.05221146
20:41:48|0.0523
20:41:49|0.05230003
20:41:50|0.05230002
20:41:51|0.05230002
20:41:52|0.05230004
20:41:53|0.05230004
20:41:54|0.05230002
20:41:56|0.05232998
20:41:57|0.05230001
20:41:57|0.05225723
20:41:59|0.05225723
20:42:00|0.05225723
20:42:01|0.05229993
20:42:01|0.05229993
20:42:03|0.05232992
20:42:04|0.05238197
20:42:05|0.0523972
20:42:05|0.05241365
20:42:06|0.0524164
20:42:08|0.0525
20:42:09|0.05242632
20:42:10|0.05245611
20:42:11|0.05247955
20:42:12|0.0525
20:42:13|0.05245139
20:42:14|0.05247411
20:42:15|0.05247572
20:42:16|0.05242078
20:42:16|0.05247411
20:42:18|0.05241642
20:42:20|0.05245984
20:42:20|0.05245973
20:42:21|0.05241649
20:42:22|0.05246263
20:42:24|0.05245971
20:42:24|0.05245971
20:42:25|0.05247925
20:42:27|0.05242342
20:42:27|0.05242084
20:42:28|0.05245973
20:42:30|0.05248756
20:42:31|0.05249952
20:42:32|0.05249952
20:42:33|0.05246783
20:42:33|0.05250073
20:42:34|0.0524981
20:42:35|0.0524981
20:42:36|0.05246005
20:42:37|0.05245971
20:42:39|0.0524981
20:42:41|0.05249936
20:42:42|0.05242784
20:42:44|0.05245086
20:42:45|0.05249997
20:42:46|0.05249711
20:42:48|0.05249711
20:42:49|0.0524263
20:42:50|0.05242078
20:42:51|0.0524263
20:42:52|0.05247189
20:42:53|0.05247482
20:42:54|0.05242631
20:42:56|0.05247584
20:42:57|0.05242631
20:42:57|0.05242078
20:42:58|0.0524208
20:42:59|0.05247054
20:43:01|0.05243612
20:43:02|0.05243612
20:43:03|0.05243612
20:43:04|0.05242628
20:43:05|0.05242625
20:43:07|0.05235068
20:43:07|0.05235068
20:43:08|0.05242219
20:43:09|0.05242219
20:43:10|0.05242237
20:43:11|0.05242237
20:43:12|0.05239997
20:43:13|0.05242154
20:43:15|0.05242154
20:43:15|0.05242508
20:43:16|0.05237539
20:43:17|0.05237539
20:43:18|0.0523452
20:43:19|0.05242631
20:43:20|0.05242631
20:43:21|0.05235033
20:43:22|0.05242154
20:43:23|0.05243612
20:43:24|0.05243612
20:43:25|0.05243612
20:43:26|0.05242312
20:43:27|0.05242631
20:43:28|0.05242631
20:43:29|0.05243612
20:43:30|0.05243612
20:43:32|0.0524758
20:43:32|0.05247126
20:43:33|0.05247126
20:43:34|0.05247126
20:43:35|0.05247126
20:43:36|0.05249711
20:43:38|0.05247583
20:43:40|0.0524971
20:43:41|0.05249
20:43:42|0.05249
20:43:43|0.05249709
20:43:45|0.05249711
20:43:46|0.05249997
20:43:46|0.05249997
20:43:47|0.05249997
20:43:48|0.05249708
20:43:49|0.05249709
20:43:51|0.0524971
20:43:53|0.05249997
20:43:53|0.0525
20:43:54|0.0525
20:43:55|0.0525
20:43:56|0.0525
20:43:57|0.0525
20:43:58|0.0525
20:43:59|0.052499
20:44:00|0.05251895
20:44:02|0.05250073
20:44:03|0.0525
20:44:05|0.05251558
20:44:05|0.05251558
20:44:06|0.05251558
20:44:07|0.0524997
20:44:08|0.052499
20:44:09|0.052499
20:44:10|0.05249957
20:44:11|0.05249957
20:44:12|0.0524995
20:44:13|0.05251558
20:44:14|0.05255
20:44:15|0.05255919
20:44:16|0.05255919
20:44:17|0.05255919
20:44:18|0.05255393
20:44:19|0.05264102
20:44:20|0.05264102
20:44:21|0.05264102
20:44:22|0.05264102
20:44:23|0.05263977
20:44:24|0.05258393
20:44:25|0.05258393
20:44:26|0.05256421
20:44:27|0.0526311
20:44:28|0.05258394
20:44:29|0.05263818
20:44:30|0.05263983
20:44:31|0.05263983
20:44:32|0.05263282
20:44:33|0.05263437
20:44:34|0.05263675
20:44:35|0.0526311
20:44:36|0.05258451
20:44:37|0.05262024
20:44:38|0.05262998
20:44:40|0.05262997
20:44:42|0.05262024
20:44:42|0.05262999
20:44:43|0.05262996
20:44:44|0.05258406
20:44:46|0.05258406
20:44:47|0.05258406
20:44:48|0.05262992
20:44:50|0.05258368
20:44:50|0.05258368
20:44:51|0.05250347
20:44:52|0.05257782
20:44:53|0.05258403
20:44:55|0.05258399
20:44:56|0.05258399
20:44:57|0.05255653
20:44:58|0.05258403
20:44:59|0.05255401
20:45:01|0.0526
20:45:02|0.05258398
20:45:03|0.05258398
20:45:04|0.05258398
20:45:05|0.0526311
20:45:07|0.05262998
20:45:07|0.05256957
20:45:08|0.05256957
20:45:09|0.05262873
20:45:10|0.052584
20:45:11|0.05258401
20:45:12|0.05258401
20:45:13|0.05258401
20:45:14|0.05258401
20:45:15|0.05258406
20:45:16|0.0526
20:45:17|0.05258409
20:45:18|0.05258409
20:45:19|0.05258401
20:45:20|0.05262424
20:45:21|0.0526311
20:45:22|0.0526311
20:45:23|0.0526311
20:45:24|0.0525898
20:45:25|0.05261999
20:45:26|0.05261999
20:45:27|0.05261999
20:45:28|0.0526311
20:45:29|0.0526311
20:45:30|0.0526311
20:45:31|0.05263983
20:45:32|0.05263983
20:45:33|0.05263983
20:45:34|0.0526398
20:45:35|0.05264403
20:45:36|0.05264403
20:45:37|0.05264403
20:45:38|0.05261592
20:45:39|0.05260001
20:45:41|0.05263768
20:45:42|0.05262321
20:45:44|0.05260865
20:45:44|0.05263822
20:45:46|0.05263768
20:45:47|0.05265
20:45:48|0.05265
20:45:49|0.05264001
20:45:50|0.05264001
20:45:51|0.05266694
20:45:52|0.05267693
20:45:53|0.0527
20:45:54|0.05267988
20:45:54|0.05272
20:45:56|0.05272
20:45:57|0.05272
20:45:58|0.05274699
20:46:00|0.05269353
20:46:00|0.05272
20:46:02|0.05272
20:46:03|0.05272
20:46:05|0.05272
20:46:05|0.05274698
20:46:06|0.05274695
20:46:07|0.05272001
20:46:08|0.05272001
20:46:09|0.05274696
20:46:10|0.05274697
20:46:11|0.05271999
20:46:12|0.05274698
20:46:13|0.05274698
20:46:14|0.05274696
20:46:15|0.05274696
20:46:17|0.05274509
20:46:18|0.05274509
20:46:19|0.05272005
20:46:20|0.05274699
20:46:21|0.05274699
20:46:22|0.05274699
20:46:23|0.05274699
20:46:24|0.05274696
20:46:25|0.05274699
20:46:26|0.0527217
20:46:26|0.05274696
20:46:28|0.05274697
20:46:29|0.05274697
20:46:30|0.05274694
20:46:31|0.05274698
20:46:32|0.05274696
20:46:33|0.05274
20:46:34|0.052747
20:46:35|0.05274999
20:46:36|0.05274999
20:46:37|0.05276996
20:46:38|0.05277999
20:46:39|0.05278
20:46:40|0.05278
20:46:41|0.05278016
20:46:43|0.0528
20:46:44|0.05279914
20:46:46|0.0528
20:46:47|0.05279948
20:46:48|0.05279892
20:46:49|0.05279315
20:46:51|0.05279912
20:46:51|0.05279911
20:46:53|0.0528
20:46:54|0.05283686
20:46:55|0.05282096
20:46:56|0.052888
20:46:56|0.052888
20:46:58|0.052888
20:46:59|0.05291
20:47:00|0.052849
20:47:01|0.05290999
20:47:02|0.05290807
20:47:03|0.05290807
20:47:04|0.05291
20:47:05|0.05290807
20:47:06|0.05290807
20:47:07|0.05290999
20:47:09|0.05291
20:47:09|0.05294325
20:47:10|0.05291007
20:47:11|0.05291
20:47:12|0.05294325
20:47:13|0.05291001
20:47:14|0.05298
20:47:16|0.05298
20:47:16|0.05298
20:47:18|0.05297999
20:47:19|0.05293709
20:47:20|0.05301773
20:47:21|0.05301788
20:47:22|0.05302904
20:47:23|0.0531
20:47:24|0.05305105
20:47:25|0.05303968
20:47:26|0.05305536
20:47:27|0.0531
20:47:28|0.05313966
20:47:29|0.0532
20:47:29|0.05314539
20:47:31|0.05315272
20:47:32|0.05321996
20:47:34|0.05322
20:47:34|0.05320132
20:47:35|0.05322
20:47:36|0.0532453
20:47:37|0.0532453
20:47:38|0.0532
20:47:39|0.05325
20:47:40|0.05322
20:47:41|0.05325
20:47:42|0.05323813
20:47:44|0.05322008
20:47:46|0.05325
20:47:47|0.05324531
20:47:48|0.05324531
20:47:49|0.05323813
20:47:51|0.05328
20:47:51|0.0532453
20:47:52|0.05323
20:47:53|0.05326781
20:47:54|0.05329966
20:47:55|0.05325005
20:47:56|0.05265935
20:47:57|0.05288294
20:47:58|0.0528402
20:47:59|0.05287356
20:48:00|0.05277219
20:48:01|0.05251274
20:48:02|0.0523578
20:48:03|0.05229984
20:48:05|0.05223099
20:48:06|0.05224163
20:48:06|0.05205103
20:48:08|0.05210086
20:48:09|0.05217499
20:48:10|0.05230456
20:48:12|0.05230727
20:48:12|0.0523061
20:48:13|0.05233482
20:48:14|0.05233898
20:48:15|0.05236104
20:48:16|0.05247554
20:48:17|0.05259913
20:48:18|0.05257438
20:48:19|0.05251049
20:48:20|0.05260592
20:48:21|0.05253998
20:48:22|0.05259768
20:48:23|0.05265869
20:48:24|0.05265907
20:48:25|0.0525624
20:48:26|0.05265861
20:48:27|0.05255454
20:48:28|0.05255771
20:48:29|0.0525624
20:48:30|0.0525624
20:48:31|0.0525624
20:48:32|0.0525936
20:48:33|0.0525624
20:48:34|0.05257666
20:48:35|0.05259206
20:48:36|0.05259206
20:48:37|0.0525872
20:48:38|0.05257958
20:48:39|0.05259209
20:48:40|0.0525936
20:48:41|0.05263813
20:48:42|0.05272078
20:48:44|0.05280711
20:48:46|0.05273935
20:48:46|0.05277133
20:48:47|0.05285625
20:48:48|0.05272382
20:48:49|0.053
20:48:50|0.05285982
20:48:51|0.0529947
20:48:52|0.053
20:48:53|0.053
20:48:54|0.053
20:48:55|0.053
20:48:56|0.0529886
20:48:57|0.05294428
20:48:58|0.05297317
20:48:59|0.05297317
20:49:01|0.05277651
20:49:02|0.05277651
20:49:03|0.05273474
20:49:04|0.05277526
20:49:04|0.05287175
20:49:06|0.05278952
20:49:07|0.05293821
20:49:08|0.05293821
20:49:09|0.05293706
20:49:10|0.0529369
20:49:11|0.05294428
20:49:12|0.05293821
20:49:13|0.05299999
20:49:14|0.053
20:49:14|0.053
20:49:17|0.053
20:49:18|0.05294355
20:49:19|0.05294355
20:49:20|0.05295663
20:49:21|0.05298616
20:49:22|0.0529369
20:49:23|0.0528968
20:49:24|0.05295521
20:49:25|0.05284906
20:49:26|0.05291618
20:49:27|0.0528392
20:49:28|0.05283919
20:49:29|0.05290383
20:49:30|0.05278952
20:49:31|0.05289
20:49:33|0.05298994
20:49:33|0.05298994
20:49:34|0.05291263
20:49:35|0.05298695
20:49:36|0.05290922
20:49:37|0.05293874
20:49:38|0.05293874
20:49:39|0.05293873
20:49:40|0.05297278
20:49:41|0.05297278
20:49:42|0.05297194
20:49:43|0.0529417
20:49:45|0.05293227
20:49:47|0.05298351
20:49:48|0.05298351
20:49:49|0.05298351
20:49:50|0.05298798
20:49:51|0.05295663
20:49:53|0.05290383
20:49:54|0.05295664
20:49:55|0.05295664
20:49:56|0.05295664
20:49:57|0.05297539
20:49:58|0.05297539
20:49:59|0.05290728
20:50:00|0.05290728
20:50:01|0.05293232
20:50:02|0.0528968
20:50:03|0.05295333
20:50:04|0.05289008
20:50:05|0.05295751
20:50:06|0.05290714
20:50:08|0.05293228
20:50:08|0.05293228
20:50:09|0.05289009
20:50:10|0.05289009
20:50:11|0.05289
20:50:12|0.05293232
20:50:13|0.05293228
20:50:14|0.05290336
20:50:15|0.05292964
20:50:16|0.05292964
20:50:17|0.05290843
20:50:18|0.05290907
20:50:19|0.05291668
20:50:20|0.05290718
20:50:22|0.05283921
20:50:23|0.052896
20:50:24|0.05280979
20:50:25|0.05281482
20:50:26|0.05277984
20:50:27|0.05278606
20:50:28|0.05278694
20:50:29|0.05288756
20:50:30|0.05287554
20:50:31|0.05287554
20:50:32|0.05283569
20:50:33|0.05277984
20:50:34|0.05278351
20:50:35|0.0528326
20:50:36|0.05283454
20:50:37|0.05277984
20:50:38|0.05279157
20:50:39|0.05275854
20:50:40|0.05270478
20:50:41|0.05275679
20:50:42|0.05274911
20:50:43|0.05273748
20:50:44|0.05270459
20:50:45|0.05270478
20:50:47|0.0527
20:50:48|0.05265652
20:50:49|0.05267156
20:50:51|0.05261952
20:50:52|0.05261031
20:50:53|0.05261031
20:50:54|0.05261952
20:50:55|0.05261953
20:50:56|0.05259284
20:50:58|0.05259284
20:50:59|0.05259284
20:51:00|0.05259284
20:51:01|0.05259284
20:51:02|0.05259284
20:51:04|0.05260188
20:51:05|0.05261741
20:51:06|0.05259284
20:51:07|0.05259284
20:51:08|0.05261741
20:51:09|0.05259284
20:51:10|0.05259285
20:51:11|0.0526
20:51:12|0.05259284
20:51:13|0.05259283
20:51:14|0.05259283
20:51:15|0.05256003
20:51:16|0.05256003
20:51:17|0.05259279
20:51:18|0.05252927
20:51:19|0.05252088
20:51:20|0.05252088
20:51:21|0.05252088
20:51:22|0.05259284
20:51:23|0.0525212
20:51:24|0.05245473
20:51:25|0.05241002
20:51:26|0.05247062
20:51:28|0.05241
20:51:28|0.05241002
20:51:29|0.05241
20:51:31|0.05241
20:51:31|0.05241
20:51:32|0.0524
20:51:33|0.05240999
20:51:34|0.05234001
20:51:35|0.05239573
20:51:36|0.0524058
20:51:37|0.05235202
20:51:38|0.05234
20:51:39|0.05233898
20:51:40|0.05234
20:51:42|0.05239285
20:51:43|0.05233898
20:51:43|0.05246564
20:51:45|0.05243418
20:51:45|0.05241002
20:51:47|0.05239285
20:51:48|0.05239285
20:51:50|0.05240999
20:51:50|0.05243313
20:51:52|0.0524
20:51:53|0.0524
20:51:54|0.0524
20:51:56|0.05243312
20:51:57|0.05243312
20:51:58|0.05243313
20:52:00|0.05243314
20:52:00|0.052434
20:52:01|0.052434
20:52:02|0.052434
20:52:03|0.052434
20:52:04|0.05246565
20:52:05|0.05249821
20:52:07|0.05250623
20:52:07|0.05250623
20:52:08|0.05254345
20:52:09|0.05254345
20:52:10|0.0524982
20:52:12|0.05250623
20:52:12|0.05254345
20:52:13|0.05254345
20:52:14|0.05258886
20:52:15|0.05261741
20:52:16|0.0527
20:52:17|0.0527
20:52:18|0.0527
20:52:19|0.05275853
20:52:20|0.0527
20:52:21|0.05269999
20:52:22|0.05269999
20:52:23|0.0527417
20:52:24|0.0527
20:52:25|0.0527
20:52:27|0.05275833
20:52:27|0.05270704
20:52:29|0.05275832
20:52:29|0.05275832
20:52:31|0.05275826
20:52:32|0.05275834
20:52:33|0.05272836
20:52:34|0.05279685
20:52:35|0.052758
20:52:36|0.05279685
20:52:37|0.05279689
20:52:38|0.05279689
20:52:39|0.0528
20:52:40|0.0528076
20:52:41|0.0528016
20:52:42|0.0528016
20:52:43|0.05287812
20:52:44|0.05279716
20:52:45|0.05279689
20:52:46|0.052805
20:52:47|0.052805
20:52:48|0.0528
20:52:50|0.0527969
20:52:51|0.0527969
20:52:52|0.0527969
20:52:53|0.0527969
20:52:54|0.05279688
20:52:55|0.05279688
20:52:56|0.05279688
20:52:57|0.05279689
20:52:58|0.05279689
20:52:59|0.0527969
20:53:01|0.0527969
20:53:02|0.05275841
20:53:02|0.0527968
20:53:03|0.05273882
20:53:05|0.05279676
20:53:06|0.0527967
20:53:08|0.05279631
20:53:08|0.05279631
20:53:09|0.05279631
20:53:10|0.05275841
20:53:11|0.0527963
20:53:12|0.0527963
20:53:13|0.05275841
20:53:14|0.05275433
20:53:15|0.05275433
20:53:16|0.05275842
20:53:17|0.05275842
20:53:19|0.05275434
20:53:19|0.05275433
20:53:20|0.05275433
20:53:21|0.05275842
20:53:22|0.0527969
20:53:23|0.0527969
20:53:24|0.05275677
20:53:25|0.0527969
20:53:26|0.0527969
20:53:27|0.0527969
20:53:28|0.0527969
20:53:30|0.05279599
20:53:30|0.052796
20:53:31|0.052796
20:53:32|0.05275842
20:53:33|0.05279599
20:53:34|0.05279599
20:53:35|0.05279599
20:53:36|0.05274
20:53:37|0.05255158
20:53:38|0.05252452
20:53:39|0.05251129
20:53:40|0.05240797
20:53:41|0.05242063
20:53:42|0.05242063
20:53:44|0.05251262
20:53:44|0.05242407
20:53:45|0.05241557
20:53:46|0.05242063
20:53:47|0.05241557
20:53:49|0.05241465
20:53:51|0.05234416
20:53:52|0.05234994
20:53:54|0.05241006
20:53:55|0.05241006
20:53:55|0.05241131
20:53:57|0.05241131
20:53:57|0.05241131
20:53:59|0.05236021
20:53:59|0.05242407
20:54:00|0.05242407
20:54:02|0.05242407
20:54:03|0.05242407
20:54:04|0.05241131
20:54:05|0.05241557
20:54:06|0.05241557
20:54:06|0.05241557
20:54:08|0.05241557
20:54:09|0.05241557
20:54:10|0.05241557
20:54:11|0.05241476
20:54:12|0.05241175
20:54:12|0.05241175
20:54:14|0.05241175
20:54:15|0.0524
20:54:15|0.05236695
20:54:16|0.05236695
20:54:17|0.05236695
20:54:19|0.05236695
20:54:20|0.05236695
20:54:20|0.05236695
20:54:22|0.05236695
20:54:23|0.05236695
20:54:23|0.05236695
20:54:25|0.05236697
20:54:26|0.05236697
20:54:26|0.05239958
20:54:28|0.05239958
20:54:29|0.05236697
20:54:30|0.05236697
20:54:30|0.0524
20:54:32|0.05236697
20:54:33|0.05237
20:54:34|0.05237
20:54:35|0.05236699
20:54:36|0.05241175
20:54:37|0.05241175
20:54:38|0.05241175
20:54:39|0.05241175
20:54:40|0.05241173
20:54:41|0.05241175
20:54:42|0.05241175
20:54:43|0.05241175
20:54:44|0.05241175
20:54:45|0.05241175
20:54:46|0.05241175
20:54:47|0.05241175
20:54:48|0.05241175
20:54:49|0.05241175
20:54:51|0.05237006
20:54:52|0.05241175
20:54:54|0.05241175
20:54:55|0.05241175
20:54:56|0.05241175
20:54:57|0.05241175
20:54:59|0.05241175
20:55:00|0.05237028
20:55:00|0.05241175
20:55:02|0.05237031
20:55:02|0.05237031
20:55:04|0.05236601
20:55:05|0.05235821
20:55:06|0.05235
20:55:07|0.05236365
20:55:09|0.05236992
20:55:09|0.05235821
20:55:10|0.05235
20:55:11|0.05233898
20:55:12|0.05233898
20:55:13|0.05233899
20:55:14|0.05233898
20:55:15|0.05233898
20:55:16|0.0523501
20:55:18|0.05241075
20:55:18|0.05235803
20:55:19|0.05235803
20:55:20|0.05237031
20:55:21|0.05235769
20:55:23|0.05241541
20:55:23|0.05241537
20:55:24|0.05235775
20:55:25|0.05241532
20:55:26|0.05238169
20:55:27|0.05238169
20:55:28|0.05238169
20:55:30|0.05235776
20:55:31|0.05235776
20:55:32|0.05235778
20:55:33|0.05238168
20:55:34|0.05238169
20:55:35|0.05235898
20:55:36|0.05242407
20:55:38|0.05242407
20:55:38|0.05235929
20:55:39|0.05238168
20:55:40|0.05238168
20:55:41|0.05238168
20:55:42|0.05238168
20:55:43|0.05235776
20:55:44|0.05238169
20:55:45|0.05238169
20:55:46|0.05238168
20:55:47|0.05238168
20:55:48|0.05235933
20:55:49|0.05239887
20:55:51|0.05239887
20:55:53|0.05239887
20:55:54|0.05235933
20:55:55|0.05233946
20:55:57|0.05234751
20:55:57|0.05240119
20:55:59|0.05233898
20:56:00|0.05233898
20:56:01|0.05233898
20:56:03|0.05238255
20:56:03|0.05238255
20:56:05|0.05238255
20:56:06|0.05234001
20:56:07|0.05238247
20:56:08|0.05238247
20:56:09|0.05230476
20:56:10|0.05235548
20:56:11|0.05235548
20:56:12|0.05236157
20:56:13|0.05237958
20:56:14|0.05237952
20:56:15|0.05237952
20:56:16|0.0523061
20:56:17|0.0523061
20:56:18|0.05237949
20:56:19|0.05237949
20:56:20|0.05237949
20:56:21|0.05237949
20:56:22|0.05237949
20:56:23|0.05236997
20:56:24|0.05236997
20:56:25|0.05236997
20:56:26|0.05237952
20:56:27|0.05242399
20:56:28|0.05242399
20:56:29|0.05225
20:56:30|0.05224174
20:56:31|0.05226979
20:56:32|0.05225768
20:56:33|0.05225768
20:56:34|0.05226104
20:56:35|0.05229998
20:56:36|0.05229999
20:56:37|0.05229999
20:56:38|0.05229999
20:56:39|0.05229999
20:56:40|0.05225768
20:56:41|0.05228227
20:56:42|0.05228227
20:56:43|0.0522734
20:56:44|0.05220653
20:56:45|0.05225968
20:56:46|0.05220044
20:56:47|0.05223999
20:56:48|0.05225988
20:56:49|0.05220685
20:56:50|0.05223998
20:56:51|0.05223937
20:56:52|0.0522
20:56:54|0.05220652
20:56:54|0.0522
20:56:56|0.05219996
20:56:57|0.05223999
20:56:59|0.0522
20:57:00|0.05223998
20:57:01|0.05223998
20:57:02|0.05223884
20:57:04|0.05220238
20:57:04|0.05220238
20:57:05|0.05225982
20:57:06|0.05225985
20:57:07|0.05225985
20:57:08|0.05225988
20:57:09|0.05221334
20:57:11|0.05223856
20:57:11|0.05225875
20:57:12|0.05223855
20:57:13|0.05223855
20:57:14|0.05223855
20:57:15|0.05223855
20:57:16|0.05225576
20:57:17|0.05220358
20:57:18|0.05220358
20:57:19|0.05221001
20:57:20|0.05225552
20:57:22|0.05225552
20:57:23|0.05220001
20:57:24|0.05223855
20:57:25|0.0522538
20:57:26|0.0522538
20:57:27|0.05225551
20:57:28|0.05225551
20:57:29|0.0522538
20:57:30|0.05225555
20:57:31|0.0522538
20:57:32|0.05223855
20:57:33|0.05223855
20:57:33|0.0523
20:57:35|0.05227358
20:57:35|0.05227359
20:57:36|0.0522736
20:57:37|0.05233833
20:57:39|0.05227365
20:57:40|0.05227365
20:57:42|0.05227365
20:57:42|0.0523061
20:57:43|0.05230902
20:57:44|0.05230902
20:57:45|0.05230902
20:57:46|0.05230902
20:57:47|0.0523383
20:57:49|0.05235853
20:57:50|0.05229521
20:57:52|0.05231245
20:57:53|0.05230903
20:57:55|0.05235855
20:57:56|0.05239999
20:57:57|0.0524
20:57:58|0.05238274
20:57:59|0.05238494
20:57:59|0.05238494
20:58:01|0.05238494
20:58:02|0.05238494
20:58:03|0.0523868
20:58:05|0.05239326
20:58:06|0.05246868
20:58:06|0.05246865
20:58:08|0.05246865
20:58:09|0.05246873
20:58:10|0.05240457
20:58:11|0.052405
20:58:12|0.05246865
20:58:13|0.05246865
20:58:14|0.05240548
20:58:15|0.05246836
20:58:17|0.05245
20:58:18|0.05243009
20:58:19|0.05243014
20:58:20|0.05242586
20:58:21|0.05242586
20:58:22|0.05242459
20:58:23|0.05242459
20:58:24|0.05242459
20:58:25|0.05242459
20:58:26|0.05242459
20:58:27|0.05242459
20:58:28|0.05240986
20:58:30|0.05242459
20:58:30|0.05242459
20:58:31|0.05242459
20:58:32|0.05242459
20:58:33|0.05244887
20:58:34|0.05246862
20:58:35|0.05246862
20:58:36|0.05241586
20:58:37|0.05240548
20:58:38|0.05245832
20:58:39|0.05245832
20:58:40|0.0524581
20:58:41|0.0524581
20:58:42|0.0524581
20:58:43|0.05246868
20:58:44|0.05245812
20:58:45|0.05245812
20:58:46|0.05248999
20:58:47|0.05227981
20:58:48|0.05235303
20:58:49|0.05235387
20:58:50|0.05235387
20:58:51|0.05227981
20:58:52|0.05235184
20:58:54|0.05235133
20:58:56|0.05235123
20:58:57|0.05235113
20:58:58|0.05235113
20:58:59|0.05235105
20:59:01|0.05229643
20:59:02|0.0523392
20:59:03|0.0523392
20:59:04|0.052175
20:59:05|0.05218089
20:59:06|0.05214046
20:59:07|0.052125
20:59:08|0.05206121
20:59:08|0.05209998
20:59:10|0.05209581
20:59:11|0.05209581
20:59:12|0.05209597
20:59:14|0.05209581
20:59:14|0.05205003
20:59:15|0.05205003
20:59:16|0.05215
20:59:17|0.0521181
20:59:18|0.05213739
20:59:19|0.05213745
20:59:20|0.05213749
20:59:21|0.05213755
20:59:22|0.05218336
20:59:23|0.05206061
20:59:24|0.05209562
20:59:25|0.05209558
20:59:26|0.05206061
20:59:27|0.05206061
20:59:28|0.05206061
20:59:29|0.05206061
20:59:30|0.05206061
20:59:31|0.05206061
20:59:32|0.05205
20:59:33|0.05205
20:59:34|0.05205
20:59:35|0.05205
20:59:36|0.0520593
20:59:37|0.0520593
20:59:38|0.0520593
20:59:39|0.052025
20:59:40|0.0521
20:59:41|0.052096
20:59:42|0.052096
20:59:43|0.052096
20:59:44|0.052096
20:59:45|0.05209599
20:59:46|0.05209599
20:59:47|0.05205
20:59:49|0.05209577
20:59:49|0.05209574
20:59:50|0.05205008
20:59:51|0.05205008
20:59:52|0.05205
20:59:53|0.05205
20:59:55|0.05205
20:59:56|0.05205
20:59:58|0.05204999
20:59:58|0.05204999
20:59:59|0.05210269
21:00:00|0.05212019
21:00:02|0.05218336
21:00:04|0.05213739
21:00:05|0.05215668
21:00:07|0.05205
21:00:07|0.05209179
21:00:08|0.05208167
21:00:09|0.05208167
21:00:11|0.05208203
21:00:12|0.05208203
21:00:13|0.05206348
21:00:14|0.05206347
21:00:16|0.05200003
21:00:16|0.052061
21:00:18|0.052
21:00:19|0.052
21:00:20|0.052
21:00:21|0.052
21:00:22|0.052
21:00:23|0.05206067
21:00:23|0.05200001
21:00:25|0.052
21:00:27|0.052
21:00:27|0.052
21:00:28|0.05189697
21:00:29|0.05186888
21:00:30|0.05176496
21:00:31|0.05176181
21:00:32|0.05185998
21:00:33|0.05198637
21:00:34|0.05187091
21:00:35|0.05187276
21:00:36|0.05196913
21:00:37|0.05187279
21:00:38|0.05187277
21:00:39|0.05187277
21:00:40|0.05183906
21:00:41|0.0518403
21:00:43|0.05184031
21:00:43|0.05187076
21:00:44|0.05184034
21:00:45|0.051838
21:00:46|0.05186706
21:00:47|0.0518952
21:00:48|0.05175
21:00:49|0.05175001
21:00:51|0.05181242
21:00:52|0.05175001
21:00:53|0.05174942
21:00:54|0.0517484
21:00:55|0.05184446
21:00:57|0.05182169
21:00:57|0.05182169
21:00:59|0.05186709
21:01:00|0.05181505
21:01:01|0.05181506
21:01:02|0.05185717
21:01:04|0.05186918
21:01:05|0.0519441
21:01:06|0.05186927
21:01:08|0.05192116
21:01:08|0.05186706
21:01:09|0.05186928
21:01:10|0.05186928
21:01:11|0.05180439
21:01:13|0.05186706
21:01:14|0.05188893
21:01:15|0.05189555
21:01:16|0.05191378
21:01:17|0.0518726
21:01:18|0.05187573
21:01:19|0.05187573
21:01:20|0.05189669
21:01:20|0.05196657
21:01:22|0.05190459
21:01:23|0.0519667
21:01:24|0.0519667
21:01:25|0.05190507
21:01:26|0.05196657
21:01:27|0.05187573
21:01:27|0.05193377
21:01:29|0.05193377
21:01:29|0.05192278
21:01:31|0.0519088
21:01:32|0.0519088
21:01:33|0.05190865
21:01:34|0.05190865
21:01:34|0.05190865
21:01:36|0.05184999
21:01:37|0.05190847
21:01:38|0.05190844
21:01:39|0.0518513
21:01:40|0.05192032
21:01:41|0.05180472
21:01:42|0.05180472
21:01:43|0.05180472
21:01:44|0.05180002
21:01:45|0.05184371
21:01:46|0.05180006
21:01:47|0.05184362
21:01:48|0.0518436
21:01:49|0.05180006
21:01:50|0.05180001
21:01:51|0.05185124
21:01:52|0.05180324
21:01:52|0.05180324
21:01:54|0.05180226
21:01:55|0.05180226
21:01:56|0.05180354
21:01:58|0.05180226
21:01:58|0.05180006
21:01:59|0.05180006
21:02:00|0.0518
21:02:01|0.0518
21:02:03|0.051749
21:02:05|0.051749
21:02:05|0.05178928
21:02:07|0.05170074
21:02:07|0.05170074
21:02:09|0.05174636
21:02:10|0.05174636
21:02:12|0.05170074
21:02:12|0.05170074
21:02:13|0.05170074
21:02:14|0.051747
21:02:15|0.05174631
21:02:16|0.05170074
21:02:17|0.05170074
21:02:18|0.05170075
21:02:19|0.0517462
21:02:21|0.05170075
21:02:22|0.05170074
21:02:23|0.05174533
21:02:24|0.05170074
21:02:25|0.05170075
21:02:26|0.05166
21:02:27|0.0516
21:02:28|0.0516
21:02:29|0.0516
21:02:30|0.05166
21:02:31|0.0516
21:02:32|0.05164573
21:02:33|0.0516
21:02:33|0.05155908
21:02:35|0.05155
21:02:36|0.05155174
21:02:37|0.05156408
21:02:38|0.05156409
21:02:39|0.05156408
21:02:40|0.05159995
21:02:41|0.05155
21:02:41|0.05156407
21:02:43|0.05156408
21:02:44|0.05159995
21:02:45|0.05155003
21:02:46|0.05155003
21:02:47|0.05155003
21:02:48|0.05155
21:02:49|0.05167387
21:02:50|0.05167958
21:02:51|0.05162303
21:02:52|0.05162303
21:02:53|0.05172676
21:02:55|0.05171084
21:02:55|0.05171084
21:02:56|0.05164478
21:02:58|0.0517007
21:03:00|0.05170063
21:03:01|0.05167959
21:03:02|0.05170059
21:03:03|0.05170054
21:03:05|0.05172834
21:03:05|0.05172834
21:03:06|0.0517
21:03:07|0.05172673
21:03:09|0.05173995
21:03:10|0.05170054
21:03:12|0.05172833
21:03:13|0.05172834
21:03:14|0.05172834
21:03:15|0.05172834
21:03:16|0.05173996
21:03:16|0.05173994
21:03:17|0.05171897
21:03:18|0.05173993
21:03:21|0.05173992
21:03:21|0.05172834
21:03:22|0.05172834
21:03:23|0.05172834
21:03:24|0.05172834
21:03:25|0.05173996
21:03:26|0.05173996
21:03:27|0.05171455
21:03:28|0.0517398
21:03:29|0.05171752
21:03:30|0.05173998
21:03:31|0.05174
21:03:32|0.05173999
21:03:33|0.05173996
21:03:34|0.05173996
21:03:35|0.05173996
21:03:36|0.05170406
21:03:37|0.0517
21:03:38|0.05173906
21:03:39|0.05173906
21:03:40|0.05168266
21:03:41|0.05173676
21:03:42|0.05167962
21:03:43|0.05167962
21:03:44|0.05167962
21:03:45|0.05167965
21:03:46|0.05173724
21:03:47|0.05170785
21:03:49|0.0516869
21:03:50|0.0516869
21:03:50|0.0516869
21:03:52|0.05168973
21:03:52|0.05168973
21:03:54|0.05168973
21:03:54|0.05168973
21:03:56|0.05168973
21:03:57|0.05173165
21:03:58|0.05173165
21:04:00|0.05173164
21:04:01|0.05173164
21:04:01|0.05173164
21:04:03|0.05168976
21:04:05|0.05179835
21:04:05|0.05179835
21:04:07|0.05183987
21:04:09|0.05176951
21:04:09|0.05183985
21:04:10|0.0518399
21:04:11|0.05187699
21:04:12|0.05187699
21:04:13|0.05187695
21:04:14|0.05187695
21:04:15|0.05187695
21:04:16|0.0519
21:04:17|0.0519088
21:04:18|0.0519088
21:04:19|0.0519088
21:04:20|0.05190879
21:04:21|0.05190257
21:04:22|0.05189577
21:04:23|0.05183997
21:04:24|0.05183997
21:04:25|0.05188034
21:04:26|0.0518895
21:04:27|0.05184423
21:04:28|0.05179835
21:04:29|0.05188104
21:04:30|0.05187553
21:04:31|0.05176274
21:04:32|0.05173054
21:04:33|0.05176274
21:04:34|0.05179835
21:04:35|0.05178756
21:04:36|0.0518349
21:04:37|0.0517846
21:04:38|0.0518323
21:04:39|0.0518323
21:04:40|0.0518323
21:04:41|0.0518323
21:04:42|0.05176274
21:04:43|0.05179201
21:04:44|0.05179201
21:04:45|0.05179465
21:04:46|0.05179465
21:04:47|0.05179619
21:04:48|0.05179201
21:04:49|0.05179201
21:04:50|0.05179465
21:04:51|0.05179465
21:04:52|0.05179546
21:04:53|0.05179465
21:04:54|0.0517461
21:04:55|0.0517461
21:04:56|0.05175275
21:04:57|0.05174611
21:04:58|0.05174611
21:05:00|0.05178496
21:05:02|0.05173056
21:05:02|0.05177719
21:05:04|0.05178253
21:05:05|0.05178496
21:05:06|0.05178496
21:05:07|0.05174616
21:05:08|0.0517462
21:05:09|0.0517462
21:05:10|0.0517462
21:05:11|0.05177718
21:05:12|0.05177718
21:05:14|0.05177718
21:05:15|0.05177718
21:05:16|0.0517463
21:05:17|0.0517463
21:05:18|0.05174632
21:05:19|0.05174634
21:05:20|0.05174634
21:05:21|0.05174634
21:05:22|0.05177718
21:05:23|0.05174654
21:05:24|0.05174654
21:05:25|0.05177718
21:05:26|0.05177718
21:05:27|0.05177717
21:05:28|0.05177719
21:05:29|0.05177718
21:05:30|0.05177718
21:05:31|0.05177718
21:05:32|0.05177717
21:05:33|0.05177717
21:05:34|0.05177717
21:05:35|0.05177718
21:05:36|0.05177718
21:05:37|0.05177719
21:05:38|0.05177719
21:05:39|0.05177721
21:05:40|0.05177721
21:05:42|0.05188434
21:05:43|0.05188434
21:05:43|0.05188434
21:05:45|0.05185358
21:05:46|0.05185494
21:05:47|0.05185667
21:05:47|0.05175627
21:05:48|0.05182908
21:05:49|0.05175628
21:05:51|0.05175628
21:05:52|0.0517504
21:05:53|0.0517504
21:05:54|0.0517504
21:05:55|0.0517504
21:05:56|0.0517504
21:05:56|0.05175041
21:05:58|0.05175041
21:05:59|0.05175234
21:05:59|0.05175148
21:06:02|0.05175383
21:06:03|0.05179987
21:06:05|0.05175
21:06:05|0.05179986
21:06:07|0.05185014
21:06:08|0.05185014
21:06:09|0.05185001
21:06:10|0.05185001
21:06:11|0.05179988
21:06:12|0.05179988
21:06:14|0.05178992
21:06:15|0.05174
21:06:16|0.05174
21:06:16|0.05174
21:06:18|0.05174
21:06:18|0.05176965
21:06:19|0.05176965
21:06:21|0.05174
21:06:21|0.05176961
21:06:22|0.05174002
21:06:23|0.05174002
21:06:25|0.05172833
21:06:25|0.05173763
21:06:27|0.05173763
21:06:27|0.05170002
21:06:29|0.05174002
21:06:30|0.05174765
21:06:31|0.05174765
21:06:32|0.05175628
21:06:33|0.05178991
21:06:34|0.05176281
21:06:34|0.05176281
21:06:36|0.05170743
21:06:37|0.05170743
21:06:38|0.05170743
21:06:39|0.05170743
21:06:40|0.05170743
21:06:41|0.05170743
21:06:42|0.05170743
21:06:43|0.05170743
21:06:44|0.05170905
21:06:45|0.05167961
21:06:46|0.05167962
21:06:47|0.05170743
21:06:48|0.05170743
21:06:49|0.0516901
21:06:50|0.05167983
21:06:51|0.05167983
21:06:52|0.05167983
21:06:53|0.05167983
21:06:54|0.05167988
21:06:55|0.05170742
21:06:56|0.0516799
21:06:57|0.05172523
21:06:58|0.05167452
21:06:59|0.05174864
21:07:00|0.0516759
21:07:02|0.05167666
21:07:03|0.05167666
21:07:05|0.05157277
21:07:06|0.05157354
21:07:07|0.0515749
21:07:08|0.0515749
21:07:09|0.05160011
21:07:11|0.05160011
21:07:12|0.05160011
21:07:13|0.05160011
21:07:14|0.05160048
21:07:15|0.05160048
21:07:16|0.05160049
21:07:17|0.05162337
21:07:18|0.05157034
21:07:19|0.05157034
21:07:20|0.05155003
21:07:21|0.05155003
21:07:22|0.05155646
21:07:23|0.05157024
21:07:24|0.05155006
21:07:25|0.05155006
21:07:26|0.05157034
21:07:27|0.05157034
21:07:28|0.05157034
21:07:29|0.05157033
21:07:30|0.05157033
21:07:31|0.05157035
21:07:32|0.05157035
21:07:33|0.05157035
21:07:34|0.05157036
21:07:35|0.05157035
21:07:36|0.05160996
21:07:37|0.051502
21:07:38|0.05156987
21:07:39|0.05156987
21:07:40|0.05156987
21:07:41|0.05156987
21:07:42|0.05151009
21:07:43|0.05150202
21:07:44|0.05150202
21:07:45|0.05150313
21:07:46|0.05155397
21:07:47|0.05155397
21:07:48|0.05155397
21:07:49|0.05155397
21:07:50|0.05155397
21:07:51|0.05155397
21:07:52|0.05156832
21:07:53|0.05151168
21:07:54|0.05151168
21:07:55|0.05155397
21:07:56|0.05157234
21:07:57|0.05155405
21:07:58|0.05155405
21:07:59|0.05160791
21:08:00|0.05157235
21:08:01|0.05157235
21:08:03|0.05155397
21:08:04|0.05155397
21:08:06|0.05157235
21:08:07|0.05157235
21:08:08|0.05158446
21:08:10|0.05155407
21:08:10|0.05155407
21:08:11|0.05155407
21:08:12|0.05155409
21:08:13|0.05160703
21:08:15|0.05160703
21:08:16|0.05160703
21:08:17|0.05160703
21:08:18|0.05160703
21:08:19|0.05157237
21:08:20|0.05160927
21:08:21|0.05160927
21:08:22|0.05157246
21:08:23|0.05157246
21:08:24|0.05157246
21:08:25|0.05156566
21:08:26|0.05158221
21:08:27|0.05158221
21:08:28|0.05157237
21:08:29|0.05157237
21:08:30|0.05157237
21:08:31|0.05157237
21:08:32|0.05157237
21:08:34|0.05152022
21:08:34|0.05152022
21:08:35|0.05152022
21:08:36|0.05152022
21:08:37|0.05152022
21:08:38|0.05155643
21:08:39|0.05151394
21:08:40|0.05160996
21:08:41|0.05153527
21:08:43|0.0515376
21:08:44|0.0515376
21:08:45|0.05155407
21:08:45|0.05154554
21:08:47|0.05154554
21:08:48|0.05155643
21:08:49|0.05162337
21:08:49|0.05162337
21:08:51|0.05162337
21:08:51|0.05162336
21:08:52|0.05160838
21:08:54|0.05160838
21:08:55|0.05160838
21:08:56|0.05160838
21:08:57|0.05157241
21:08:58|0.05157241
21:08:59|0.05157241
21:08:59|0.05157241
21:09:01|0.05157241
21:09:02|0.05157241
21:09:03|0.05157241
21:09:04|0.05157243
21:09:06|0.05158558
21:09:06|0.05158062
21:09:08|0.05158962
21:09:10|0.05158962
21:09:10|0.05158962
21:09:11|0.0516
21:09:12|0.0516
21:09:13|0.0516
21:09:14|0.0516
21:09:15|0.05163758
21:09:16|0.05163758
21:09:17|0.05163758
21:09:18|0.05163758
21:09:19|0.05163758
21:09:20|0.05163757
21:09:21|0.05163757
21:09:22|0.05163672
21:09:23|0.05163542
21:09:24|0.05163673
21:09:25|0.05163673
21:09:26|0.05163673
21:09:27|0.05163673
21:09:28|0.05163673
21:09:29|0.05162462
21:09:30|0.05161591
21:09:31|0.05160566
21:09:32|0.05160566
21:09:33|0.05160566
21:09:34|0.05160566
21:09:35|0.05160566
21:09:36|0.05160566
21:09:37|0.05155023
21:09:38|0.05155023
21:09:39|0.05155023
21:09:40|0.05160459
21:09:41|0.05160455
21:09:42|0.05160455
21:09:43|0.05153
21:09:44|0.05153
21:09:45|0.05153
21:09:46|0.05153815
21:09:47|0.05158241
21:09:48|0.05158943
21:09:49|0.0515382
21:09:50|0.0515382
21:09:51|0.0515382
21:09:52|0.0515382
21:09:53|0.0515382
21:09:54|0.0515382
21:09:55|0.05160566
21:09:56|0.05160566
21:09:57|0.05160005
21:09:58|0.05160006
21:09:59|0.05160006
21:10:00|0.05160006
21:10:01|0.05157562
21:10:02|0.05157562
21:10:03|0.05157562
21:10:05|0.05160163
21:10:06|0.05160163
21:10:08|0.05156078
21:10:08|0.05156078
21:10:09|0.05156078
21:10:10|0.05156078
21:10:11|0.05159999
21:10:12|0.05159999
21:10:14|0.0516
21:10:14|0.0516
21:10:16|0.0516
21:10:17|0.0516
21:10:19|0.05158245
21:10:19|0.0515
21:10:20|0.0515
21:10:21|0.05154761
21:10:22|0.05154761
21:10:24|0.05150021
21:10:25|0.0515
21:10:26|0.0515
21:10:27|0.0515
21:10:28|0.0515
21:10:28|0.0515
21:10:30|0.0515
21:10:31|0.0515
21:10:32|0.0515
21:10:33|0.0515
21:10:34|0.0515
21:10:35|0.0515
21:10:36|0.0515
21:10:37|0.0515
21:10:38|0.0515
21:10:39|0.0515
21:10:40|0.0515
21:10:41|0.0515
21:10:42|0.0515
21:10:43|0.0515
21:10:44|0.05150001
21:10:44|0.0515
21:10:46|0.0515
21:10:48|0.0515
21:10:48|0.0515
21:10:49|0.0515
21:10:50|0.0515
21:10:51|0.0515
21:10:52|0.0515
21:10:53|0.0515
21:10:54|0.05148408
21:10:55|0.05147858
21:10:56|0.05147058
21:10:57|0.05149803
21:10:58|0.05147059
21:10:59|0.0515
21:11:00|0.05149803
21:11:01|0.05153312
21:11:02|0.05153312
21:11:03|0.05153185
21:11:05|0.05147862
21:11:07|0.05148376
21:11:08|0.05147862
21:11:10|0.0514706
21:11:11|0.05151352
21:11:11|0.05147059
21:11:14|0.05147059
21:11:14|0.05147059
21:11:15|0.05147058
21:11:16|0.05145679
21:11:17|0.05145679
21:11:18|0.05145679
21:11:19|0.05145679
21:11:20|0.05147862
21:11:21|0.05147862
21:11:22|0.05147901
21:11:23|0.051479
21:11:24|0.051479
21:11:25|0.051479
21:11:26|0.051479
21:11:27|0.051479
21:11:28|0.051479
21:11:29|0.05149631
21:11:30|0.05149631
21:11:31|0.05149631
21:11:32|0.051479
21:11:33|0.05147899
21:11:34|0.05147899
21:11:35|0.05147901
21:11:36|0.05147901
21:11:37|0.05147901
21:11:39|0.05146098
21:11:40|0.05146262
21:11:41|0.05146262
21:11:41|0.05146377
21:11:43|0.05146377
21:11:44|0.05146377
21:11:44|0.05146377
21:11:46|0.05145929
21:11:47|0.05147
21:11:48|0.05147
21:11:49|0.05147
21:11:50|0.05147
21:11:51|0.05147
21:11:52|0.05147
21:11:53|0.0514568
21:11:54|0.0514568
21:11:55|0.05145679
21:11:56|0.05145679
21:11:58|0.05145679
21:11:58|0.05147842
21:11:59|0.05148259
21:12:00|0.05148414
21:12:01|0.05148414
21:12:02|0.05149005
21:12:03|0.05149005
21:12:04|0.05138
21:12:05|0.05137929
21:12:06|0.05135004
21:12:08|0.05142863
21:12:09|0.05133333
21:12:10|0.05132
21:12:12|0.05135007
21:12:14|0.05135684
21:12:14|0.05135684
21:12:15|0.05135684
21:12:16|0.0514
21:12:17|0.0514
21:12:18|0.05144869
21:12:19|0.05144869
21:12:21|0.051347
21:12:22|0.051347
21:12:23|0.051347
21:12:24|0.0513624
21:12:25|0.0513624
21:12:26|0.05136356
21:12:27|0.05135684
21:12:28|0.05143733
21:12:29|0.05143733
21:12:30|0.05136356
21:12:31|0.05136356
21:12:32|0.05136356
21:12:33|0.0513972
21:12:34|0.0513972
21:12:35|0.05139999
21:12:36|0.05139999
21:12:37|0.05136416
21:12:39|0.05132001
21:12:39|0.0513624
21:12:41|0.0513624
21:12:42|0.05137604
21:12:43|0.05137604
21:12:44|0.05137604
21:12:45|0.05137604
21:12:46|0.05139999
21:12:47|0.0514
21:12:48|0.0514
21:12:49|0.0514
21:12:50|0.05144915
21:12:51|0.05144496
21:12:52|0.0514
21:12:53|0.05144834
21:12:54|0.05141653
21:12:55|0.05141653
21:12:56|0.05140441
21:12:57|0.05140441
21:12:58|0.05140441
21:12:59|0.0514499
21:13:00|0.0514499
21:13:01|0.0514568
21:13:02|0.0514568
21:13:03|0.0514568
21:13:04|0.05149803
21:13:05|0.0514568
21:13:06|0.0514568
21:13:07|0.05143418
21:13:09|0.05143418
21:13:10|0.05143418
21:13:11|0.05143418
21:13:13|0.05143418
21:13:14|0.051421
21:13:15|0.051421
21:13:17|0.051421
21:13:18|0.051421
21:13:19|0.051421
21:13:20|0.051421
21:13:21|0.051421
21:13:22|0.051421
21:13:23|0.051421
21:13:24|0.05145614
21:13:25|0.05145614
21:13:26|0.05145614
21:13:26|0.05145614
21:13:28|0.05145614
21:13:29|0.05145614
21:13:30|0.05145614
21:13:31|0.05145614
21:13:32|0.05145614
21:13:33|0.05145614
21:13:34|0.05145614
21:13:35|0.05145614
21:13:36|0.05142278
21:13:37|0.05142278
21:13:38|0.05142278
21:13:39|0.051421
21:13:40|0.051421
21:13:41|0.051421
21:13:42|0.05144562
21:13:42|0.05144562
21:13:43|0.051421
21:13:45|0.051421
21:13:46|0.051421
21:13:47|0.051421
21:13:48|0.051421
21:13:49|0.051421
21:13:50|0.051421
21:13:51|0.051421
21:13:51|0.051421
21:13:52|0.05144415
21:13:53|0.05145011
21:13:55|0.05145011
21:13:56|0.05157079
21:13:57|0.05150904
21:13:58|0.05148952
21:13:59|0.05157119
21:13:59|0.05157119
21:14:01|0.05157119
21:14:02|0.05149
21:14:03|0.05149
21:14:04|0.05148773
21:14:05|0.05149
21:14:06|0.05157231
21:14:07|0.05157231
21:14:08|0.05157931
21:14:10|0.05152542
21:14:11|0.05152542
21:14:12|0.05157931
21:14:13|0.05157931
21:14:14|0.05157931
21:14:16|0.05156516
21:14:16|0.05156516
21:14:17|0.05156516
21:14:19|0.05156592
21:14:20|0.05156515
21:14:21|0.05156515
21:14:22|0.05156463
21:14:24|0.05156516
21:14:24|0.05156516
21:14:25|0.05154922
21:14:26|0.05152542
21:14:27|0.05152542
21:14:28|0.05152542
21:14:29|0.05156515
21:14:30|0.05156515
21:14:31|0.05156515
21:14:32|0.05156516
21:14:34|0.05156594
21:14:36|0.05156594
21:14:36|0.05156594
21:14:37|0.05156594
21:14:38|0.05156594
21:14:39|0.0516
21:14:40|0.0516
21:14:41|0.0516
21:14:42|0.05160455
21:14:43|0.05163669
21:14:44|0.05165235
21:14:45|0.05165235
21:14:47|0.05166677
21:14:47|0.05165604
21:14:48|0.05165235
21:14:49|0.05156539
21:14:50|0.05165096
21:14:52|0.05165606
21:14:52|0.05162552
21:14:53|0.05165049
21:14:54|0.05165049
21:14:55|0.05165049
21:14:57|0.05165049
21:14:57|0.05165868
21:14:58|0.05165868
21:14:59|0.05166189
21:15:00|0.05168213
21:15:02|0.05168215
21:15:02|0.05168215
21:15:03|0.05168214
21:15:04|0.05168214
21:15:05|0.05168214
21:15:06|0.05168214
21:15:07|0.05168214
21:15:08|0.05168215
21:15:10|0.05168243
21:15:12|0.05170001
21:15:13|0.05170301
21:15:14|0.05170301
21:15:15|0.05170006
21:15:16|0.05163403
21:15:17|0.05160584
21:15:18|0.05160933
21:15:19|0.05155882
21:15:21|0.05168914
21:15:22|0.05168914
21:15:23|0.05169448
21:15:23|0.05171077
21:15:25|0.05178992
21:15:26|0.05172212
21:15:27|0.05177316
21:15:27|0.05177316
21:15:29|0.05177316
21:15:30|0.05178991
21:15:31|0.05177316
21:15:31|0.05178206
21:15:32|0.05172212
21:15:34|0.05176586
21:15:35|0.051773
21:15:35|0.051773
21:15:36|0.0517728
21:15:37|0.05177271
21:15:38|0.05177271
21:15:39|0.05177271
21:15:41|0.05177271
21:15:42|0.05170289
21:15:43|0.0517
21:15:44|0.05174657
21:15:44|0.05177271
21:15:46|0.05177298
21:15:46|0.0518412
21:15:48|0.05186995
21:15:48|0.05189318
21:15:50|0.0519
21:15:50|0.05186996
21:15:51|0.05181582
21:15:52|0.05178368
21:15:53|0.05180013
21:15:54|0.05177271
21:15:55|0.05177928
21:15:56|0.05189759
21:15:58|0.05181301
21:15:59|0.05188878
21:16:00|0.05188878
21:16:01|0.05188878
21:16:02|0.05181705
21:16:03|0.05177931
21:16:04|0.05178368
21:16:05|0.05179954
21:16:06|0.05179954
21:16:07|0.05181164
21:16:08|0.05181164
21:16:09|0.05181164
21:16:10|0.05181164
21:16:11|0.05180711
21:16:13|0.05180033
21:16:14|0.05179984
21:16:16|0.05179985
21:16:17|0.05184994
21:16:18|0.05180033
21:16:19|0.05180033
21:16:20|0.0518499
21:16:21|0.0518499
21:16:22|0.0518499
21:16:23|0.05180033
21:16:25|0.051807
21:16:26|0.05180033
21:16:26|0.051807
21:16:27|0.051807
21:16:28|0.05171479
21:16:30|0.0518048
21:16:30|0.0518048
21:16:32|0.05177037
21:16:32|0.05182628
21:16:34|0.05182628
21:16:35|0.05182628
21:16:36|0.05182628
21:16:37|0.05182628
21:16:37|0.05181924
21:16:39|0.05182628
21:16:40|0.05182628
21:16:40|0.0518687
21:16:42|0.0518687
21:16:42|0.0518687
21:16:44|0.05180895
21:16:45|0.05180895
21:16:46|0.05180895
21:16:47|0.05180895
21:16:48|0.05180895
21:16:49|0.0518168
21:16:49|0.051807
21:16:50|0.05172053
21:16:52|0.05177865
21:16:52|0.05170205
21:16:53|0.05174753
21:16:55|0.05174753
21:16:56|0.05168215
21:16:57|0.05165041
21:16:57|0.05165041
21:16:58|0.05171104
21:16:59|0.05160149
21:17:00|0.05160149
21:17:02|0.0516097
21:17:03|0.0516097
21:17:03|0.0516097
21:17:05|0.05161036
21:17:05|0.05161036
21:17:07|0.05161036
21:17:07|0.05170291
21:17:08|0.05170291
21:17:10|0.05170443
21:17:10|0.05163124
21:17:11|0.05163124
21:17:13|0.05163124
21:17:15|0.05166937
21:17:16|0.05167745
21:17:17|0.05157795
21:17:19|0.05157795
21:17:19|0.05157795
21:17:20|0.05154352
21:17:21|0.05151515
21:17:23|0.05151517
21:17:24|0.05158416
21:17:25|0.0515841
21:17:26|0.0515841
21:17:27|0.0515841
21:17:28|0.0515152
21:17:29|0.05158408
21:17:30|0.05151515
21:17:31|0.05155835
21:17:32|0.05155835
21:17:33|0.05155835
21:17:34|0.05155835
21:17:35|0.05158727
21:17:36|0.05151518
21:17:37|0.05151515
21:17:38|0.05151515
21:17:39|0.05151515
21:17:40|0.05151515
21:17:41|0.05151515
21:17:42|0.05151515
21:17:43|0.05155835
21:17:44|0.05155835
21:17:45|0.05151526
21:17:46|0.05151526
21:17:47|0.05151526
21:17:48|0.05155616
21:17:49|0.05155616
21:17:50|0.05155616
21:17:51|0.05155616
21:17:52|0.05151519
21:17:53|0.05151519
21:17:54|0.05151535
21:17:55|0.05151525
21:17:56|0.0515514
21:17:57|0.05154639
21:17:58|0.05151526
21:17:59|0.05153073
21:18:00|0.05153073
21:18:01|0.05155139
21:18:02|0.05155139
21:18:03|0.05155139
21:18:04|0.05155139
21:18:05|0.05155139
21:18:06|0.05158726
21:18:07|0.05156977
21:18:08|0.05155139
21:18:09|0.05152401
21:18:10|0.05161592
21:18:11|0.05158727
21:18:12|0.0515276
21:18:14|0.05152788
21:18:14|0.05152788
21:18:15|0.05152788
21:18:16|0.05152788
21:18:18|0.05152788
21:18:19|0.05152788
21:18:20|0.05152788
21:18:21|0.05152788
21:18:23|0.05151515
21:18:24|0.05152832
21:18:25|0.05152832
21:18:26|0.05151284
21:18:27|0.05151284
21:18:28|0.05145012
21:18:29|0.05145012
21:18:31|0.05151001
21:18:31|0.05151001
21:18:32|0.05145933
21:18:33|0.05146522
21:18:35|0.05146522
21:18:35|0.0514264
21:18:36|0.0514264
21:18:37|0.0514264
21:18:38|0.051425
21:18:39|0.05141653
21:18:40|0.05141763
21:18:41|0.05141653
21:18:42|0.05141653
21:18:43|0.05141842
21:18:44|0.05141842
21:18:45|0.05141564
21:18:46|0.05141564
21:18:47|0.0514051
21:18:48|0.0514051
21:18:49|0.0514051
21:18:50|0.0514051
21:18:51|0.0514051
21:18:52|0.0514068
21:18:53|0.0514068
21:18:54|0.05138
21:18:55|0.05138
21:18:56|0.05139766
21:18:57|0.05138003
21:18:59|0.05138003
21:18:59|0.05139766
21:19:00|0.05139999
21:19:01|0.05139766
21:19:03|0.05140052
21:19:04|0.05140137
21:19:04|0.0514068
21:19:05|0.0514068
21:19:06|0.0514068
21:19:07|0.0514068
21:19:09|0.0514581
21:19:09|0.05140008
21:19:10|0.05140008
21:19:11|0.05140008
21:19:12|0.05140008
21:19:14|0.05144475
21:19:15|0.05144475
21:19:17|0.05144475
21:19:18|0.05144475
21:19:20|0.05147256
21:19:21|0.05145757
21:19:22|0.05151519
21:19:24|0.05146895
21:19:25|0.05144695
21:19:25|0.05152
21:19:27|0.05150307
21:19:28|0.05150307
21:19:29|0.05150307
21:19:30|0.05150307
21:19:31|0.05150307
21:19:32|0.05152781
21:19:33|0.05152781
21:19:34|0.05150308
21:19:35|0.05150308
21:19:36|0.05150308
21:19:37|0.05150307
21:19:38|0.05150307
21:19:39|0.05150304
21:19:40|0.05145546
21:19:41|0.05145546
21:19:42|0.05150301
21:19:43|0.05150301
21:19:44|0.05150301
21:19:46|0.05150301
21:19:46|0.05150301
21:19:47|0.05150301
21:19:49|0.05150301
21:19:50|0.05150301
21:19:51|0.05150301
21:19:52|0.05150301
21:19:53|0.05150301
21:19:54|0.0514946
21:19:55|0.05149715
21:19:56|0.05150177
21:19:57|0.05149827
21:19:58|0.05145001
21:19:59|0.05145001
21:20:00|0.05145001
21:20:01|0.05145001
21:20:02|0.05145002
21:20:03|0.05145002
21:20:04|0.05145002
21:20:05|0.05145002
21:20:06|0.05145002
21:20:07|0.05145
21:20:08|0.05145
21:20:09|0.05145
21:20:10|0.05145
21:20:11|0.05145002
21:20:12|0.05145382
21:20:13|0.05149997
21:20:14|0.05149997
21:20:16|0.05149993
21:20:17|0.05147166
21:20:19|0.05147217
21:20:19|0.05147217
21:20:20|0.05149999
21:20:21|0.05147166
21:20:23|0.05147164
21:20:25|0.05147243
21:20:25|0.05146855
21:20:26|0.05146855
21:20:28|0.0514776
21:20:28|0.0514776
21:20:31|0.05148366
21:20:32|0.05148366
21:20:33|0.05147905
21:20:34|0.05147531
21:20:35|0.05147531
21:20:36|0.05152768
21:20:37|0.05152768
21:20:38|0.05152768
21:20:39|0.05152788
21:20:39|0.0515786
21:20:41|0.0515786
21:20:42|0.05152833
21:20:44|0.05152833
21:20:44|0.05149993
21:20:45|0.05149993
21:20:46|0.05149993
21:20:48|0.05149993
21:20:49|0.05149993
21:20:50|0.05149993
21:20:51|0.05152833
21:20:52|0.05152833
21:20:53|0.05155
21:20:54|0.05155
21:20:55|0.05155
21:20:55|0.05155
21:20:57|0.05155
21:20:58|0.05155
21:20:59|0.05155
21:21:00|0.05155157
21:21:01|0.05155003
21:21:02|0.05155003
21:21:03|0.05155003
21:21:04|0.0515786
21:21:05|0.0515786
21:21:06|0.0515786
21:21:07|0.0515786
21:21:08|0.0515786
21:21:09|0.05155
21:21:10|0.05155
21:21:10|0.05157858
21:21:12|0.05157858
21:21:13|0.05157858
21:21:14|0.05155
21:21:15|0.05155
21:21:17|0.05155
21:21:18|0.05152898
21:21:20|0.05157726
21:21:20|0.05157726
21:21:21|0.05157726
21:21:23|0.05157726
21:21:24|0.05157726
21:21:25|0.05157726
21:21:26|0.05157726
21:21:27|0.05157726
21:21:29|0.05157849
21:21:29|0.05157849
21:21:30|0.05157849
21:21:31|0.05157849
21:21:32|0.05157849
21:21:33|0.05157849
21:21:34|0.05157849
21:21:35|0.05157849
21:21:36|0.05157849
21:21:37|0.05157824
21:21:38|0.05157824
21:21:40|0.05162052
21:21:40|0.05162052
21:21:41|0.05170153
21:21:42|0.05171089
21:21:43|0.05164986
21:21:44|0.05165693
21:21:45|0.05165693
21:21:47|0.05165693
21:21:48|0.05165693
21:21:49|0.05171354
21:21:50|0.05170869
21:21:50|0.05174514
21:21:52|0.05171416
21:21:52|0.05171416
21:21:54|0.05184851
21:21:55|0.05183971
21:21:56|0.05185
21:21:57|0.05183882
21:21:58|0.0517943
21:21:59|0.051794
21:22:00|0.051794
21:22:01|0.051794
21:22:02|0.05175189
21:22:03|0.051794
21:22:04|0.05177966
21:22:05|0.05178285
21:22:07|0.05185
21:22:07|0.05185
21:22:08|0.05178287
21:22:09|0.0518687
21:22:10|0.0518687
21:22:11|0.0518687
21:22:12|0.0519088
21:22:13|0.05186674
21:22:14|0.05186987
21:22:16|0.05195438
21:22:18|0.05192094
21:22:19|0.05192735
21:22:20|0.05198
21:22:22|0.05192699
21:22:22|0.05192699
21:22:23|0.05193001
21:22:24|0.05197914
21:22:25|0.05197915
21:22:26|0.052
21:22:27|0.05195052
21:22:28|0.0519934
21:22:29|0.052
21:22:31|0.05193062
21:22:31|0.05193062
21:22:34|0.05195414
21:22:35|0.052
21:22:36|0.05196185
21:22:37|0.05196185
21:22:38|0.05195468
21:22:39|0.05196291
21:22:39|0.05199698
21:22:42|0.05199698
21:22:42|0.05199698
21:22:44|0.05199698
21:22:44|0.05190003
21:22:46|0.051967
21:22:47|0.051967
21:22:48|0.051967
21:22:49|0.051967
21:22:50|0.05196698
21:22:51|0.05196698
21:22:51|0.05196662
21:22:53|0.05196662
21:22:53|0.05196662
21:22:55|0.05196699
21:22:56|0.05192223
21:22:56|0.05196572
21:22:58|0.05192221
21:23:00|0.05196699
21:23:00|0.0519223
21:23:01|0.0519223
21:23:02|0.0519223
21:23:03|0.05194821
21:23:04|0.05194821
21:23:05|0.05194821
21:23:06|0.05194821
21:23:07|0.05194821
21:23:08|0.05194821
21:23:09|0.05194821
21:23:10|0.05192232
21:23:11|0.0519422
21:23:12|0.0519422
21:23:13|0.05194221
21:23:14|0.05194221
21:23:15|0.05194221
21:23:16|0.05194221
21:23:17|0.05196696
21:23:19|0.05196696
21:23:21|0.05196696
21:23:22|0.05196696
21:23:23|0.051942
21:23:25|0.05194196
21:23:26|0.05194196
21:23:27|0.05194196
21:23:28|0.05179999
21:23:29|0.051799
21:23:30|0.05184846
21:23:32|0.05181018
21:23:32|0.05181018
21:23:33|0.05181018
21:23:34|0.05181018
21:23:35|0.05182612
21:23:36|0.05182612
21:23:37|0.0519208
21:23:38|0.05192312
21:23:39|0.05192312
21:23:40|0.05196656
21:23:41|0.0519203
21:23:42|0.05192032
21:23:43|0.05190631
21:23:44|0.05193179
21:23:45|0.05193179
21:23:47|0.05193179
21:23:47|0.05194221
21:23:48|0.05194298
21:23:49|0.051942
21:23:50|0.051942
21:23:52|0.051942
21:23:53|0.051942
21:23:54|0.051942
21:23:55|0.05194201
21:23:56|0.0519
21:23:57|0.05187084
21:23:58|0.05188637
21:23:59|0.05179133
21:24:00|0.0518432
21:24:01|0.0518432
21:24:02|0.0518432
21:24:03|0.0518432
21:24:04|0.0518432
21:24:05|0.0518432
21:24:06|0.0518432
21:24:07|0.05180747
21:24:08|0.05180747
21:24:09|0.05180747
21:24:10|0.05180747
21:24:11|0.05180747
21:24:12|0.05180747
21:24:13|0.05180747
21:24:14|0.05179717
21:24:15|0.05179328
21:24:16|0.05179321
21:24:17|0.05179321
21:24:18|0.05179321
21:24:19|0.05179198
21:24:21|0.05179191
21:24:22|0.05178816
21:24:23|0.05178816
21:24:24|0.05178816
21:24:26|0.05178816
21:24:27|0.05178816
21:24:28|0.05178816
21:24:29|0.05178951
21:24:30|0.05178951
21:24:32|0.05178951
21:24:32|0.05178951
21:24:33|0.0517872
21:24:35|0.05178717
21:24:35|0.05178717
21:24:37|0.05172197
21:24:38|0.05172197
21:24:39|0.05166711
21:24:39|0.05166711
21:24:41|0.05166711
21:24:42|0.05166711
21:24:42|0.05166712
21:24:44|0.05166711
21:24:45|0.05166711
21:24:46|0.05166711
21:24:47|0.05160624
21:24:48|0.05164365
21:24:49|0.05157788
21:24:50|0.05159231
21:24:52|0.05153805
21:24:52|0.05157533
21:24:53|0.05158671
21:24:54|0.05158671
21:24:55|0.0515879
21:24:56|0.05164364
21:24:57|0.05164364
21:24:58|0.05164364
21:24:59|0.05164364
21:25:00|0.05165132
21:25:01|0.05159916
21:25:02|0.05162096
21:25:03|0.05158601
21:25:04|0.051586
21:25:05|0.05159675
21:25:07|0.05153807
21:25:08|0.05153807
21:25:09|0.05153807
21:25:10|0.05152002
21:25:11|0.05152002
21:25:12|0.05152002
21:25:13|0.05152002
21:25:14|0.05152002
21:25:15|0.05153803
21:25:16|0.05156424
21:25:17|0.05156424
21:25:18|0.05156424
21:25:19|0.05156424
21:25:21|0.05156424
21:25:21|0.05153878
21:25:22|0.0515476
21:25:24|0.0515476
21:25:25|0.0515476
21:25:27|0.05156515
21:25:28|0.05157084
21:25:29|0.05157084
21:25:30|0.05157084
21:25:31|0.05157084
21:25:32|0.05157084
21:25:33|0.05157084
21:25:34|0.05160754
21:25:36|0.05160754
21:25:36|0.05157084
21:25:37|0.05157084
21:25:38|0.05160753
21:25:39|0.05161937
21:25:40|0.05161937
21:25:41|0.05161937
21:25:42|0.05161937
21:25:43|0.05161937
21:25:44|0.05161937
21:25:45|0.05161937
21:25:46|0.05161937
21:25:47|0.05161937
21:25:48|0.05161937
21:25:50|0.05166324
21:25:52|0.05156423
21:25:52|0.05163733
21:25:53|0.05161938
21:25:55|0.05161938
21:25:56|0.05161938
21:25:57|0.05161938
21:25:57|0.05161938
21:25:59|0.05161938
21:26:00|0.05161938
21:26:01|0.0516397
21:26:02|0.05161938
21:26:03|0.05157376
21:26:04|0.05161359
21:26:05|0.05161359
21:26:06|0.05161935
21:26:07|0.05161935
21:26:07|0.05161356
21:26:09|0.05158768
21:26:10|0.05154762
21:26:11|0.05161357
21:26:12|0.05155303
21:26:13|0.05155303
21:26:14|0.05155303
21:26:15|0.05151111
21:26:15|0.05151515
21:26:17|0.05151515
21:26:17|0.05151515
21:26:19|0.05151112
21:26:20|0.05154668
21:26:21|0.05155127
21:26:23|0.05151113
21:26:24|0.05151113
21:26:25|0.05151113
21:26:27|0.051511
21:26:28|0.051511
21:26:29|0.051511
21:26:31|0.05151113
21:26:31|0.05151112
21:26:32|0.05151112
21:26:33|0.05151112
21:26:34|0.05151113
21:26:35|0.05151113
21:26:36|0.05151113
21:26:38|0.05155027
21:26:39|0.05151113
21:26:41|0.05152226
21:26:41|0.05152226
21:26:42|0.05151113
21:26:43|0.051511
21:26:44|0.051511
21:26:45|0.051511
21:26:46|0.051511
21:26:47|0.051511
21:26:48|0.051511
21:26:49|0.051511
21:26:50|0.05151125
21:26:51|0.05151125
21:26:52|0.05151125
21:26:53|0.05151125
21:26:54|0.05151125
21:26:55|0.05151125
21:26:56|0.05151125
21:26:57|0.051511
21:26:58|0.051511
21:26:59|0.05156041
21:27:00|0.05156041
21:27:01|0.05156041
21:27:02|0.05156041
21:27:03|0.05156041
21:27:04|0.05156041
21:27:05|0.05156041
21:27:06|0.05156041
21:27:07|0.05156041
21:27:08|0.0515113
21:27:09|0.05155987
21:27:11|0.05151145
21:27:12|0.05151145
21:27:14|0.05155901
21:27:15|0.05151293
21:27:15|0.05151295
21:27:17|0.05151295
21:27:17|0.0515168
21:27:19|0.05151718
21:27:20|0.05151296
21:27:21|0.05151113
21:27:23|0.05156074
21:27:24|0.05156074
21:27:26|0.05151113
21:27:27|0.05151113
21:27:28|0.0515541
21:27:29|0.0515541
21:27:31|0.0515541
21:27:31|0.0515541
21:27:32|0.0515541
21:27:34|0.051511
21:27:35|0.051511
21:27:36|0.05155988
21:27:37|0.05155988
21:27:38|0.05155987
21:27:39|0.05155987
21:27:40|0.05155987
21:27:40|0.05155987
21:27:42|0.0515541
21:27:43|0.0515541
21:27:44|0.0515541
21:27:45|0.0515541
21:27:46|0.0515541
21:27:48|0.0515541
21:27:48|0.0515541
21:27:49|0.0515541
21:27:50|0.0515541
21:27:51|0.0515541
21:27:52|0.0515541
21:27:53|0.0515541
21:27:54|0.0515541
21:27:55|0.0515541
21:27:56|0.0515541
21:27:57|0.0515541
21:27:58|0.05155995
21:27:59|0.05155995
21:28:00|0.05155995
21:28:01|0.05155995
21:28:02|0.05155995
21:28:03|0.05155995
21:28:04|0.05155995
21:28:05|0.05155995
21:28:06|0.05155995
21:28:07|0.05155995
21:28:08|0.05155003
21:28:09|0.05155003
21:28:10|0.05155003
21:28:11|0.05155001
21:28:12|0.05155001
21:28:13|0.05155001
21:28:14|0.05155994
21:28:15|0.05155994
21:28:16|0.05155994
21:28:17|0.051511
21:28:18|0.051511
21:28:19|0.051511
21:28:20|0.05151103
21:28:21|0.05151102
21:28:23|0.051511
21:28:25|0.051511
21:28:26|0.051511
21:28:27|0.051511
21:28:28|0.051511
21:28:30|0.051511
21:28:30|0.05151103
21:28:31|0.05151102
21:28:32|0.05151102
21:28:34|0.05151102
21:28:35|0.05151102
21:28:36|0.05151103
21:28:37|0.05151103
21:28:38|0.05151104
21:28:39|0.05151104
21:28:40|0.05151104
21:28:41|0.05151104
21:28:42|0.05151103
21:28:43|0.05151104
21:28:44|0.05151104
21:28:46|0.05151104
21:28:46|0.05151104
21:28:47|0.05151104
21:28:48|0.05151103
21:28:49|0.05151103
21:28:51|0.05151103
21:28:51|0.05151103
21:28:52|0.05151103
21:28:54|0.05151103
21:28:55|0.05151103
21:28:56|0.05151103
21:28:57|0.05151104
21:28:58|0.05151104
21:28:59|0.05151104
21:28:59|0.05151103
21:29:00|0.05151103
21:29:02|0.05151103
21:29:03|0.05151103
21:29:04|0.05151103
21:29:05|0.05151103
21:29:06|0.05151103
21:29:07|0.05151103
21:29:08|0.0515452
21:29:09|0.0515452
21:29:10|0.05151103
21:29:11|0.05151103
21:29:12|0.05151103
21:29:13|0.05151103
21:29:13|0.05151103
21:29:15|0.05151104
21:29:16|0.05150922
21:29:17|0.05150922
21:29:18|0.05152419
21:29:19|0.05152419
21:29:20|0.0515
21:29:21|0.0515
21:29:22|0.0515
21:29:23|0.0515
21:29:24|0.0515
21:29:25|0.0515
21:29:27|0.05151
21:29:28|0.05151
21:29:28|0.05151
21:29:30|0.05151
21:29:31|0.05151
21:29:32|0.05151001
21:29:34|0.05149879
21:29:35|0.05149879
21:29:35|0.05149879
21:29:37|0.05149879
21:29:39|0.05148383
21:29:39|0.05148383
21:29:40|0.05141841
21:29:41|0.05141841
21:29:42|0.05141841
21:29:44|0.0514521
21:29:45|0.05146852
21:29:46|0.05143801
21:29:47|0.05143801
21:29:48|0.051438
21:29:49|0.051438
21:29:50|0.051438
21:29:51|0.051438
21:29:52|0.051438
21:29:54|0.051438
21:29:55|0.05143801
21:29:56|0.051438
21:29:56|0.051438
21:29:57|0.051438
21:29:59|0.051438
21:29:59|0.051438
21:30:01|0.051438
21:30:02|0.05145528
21:30:03|0.051438
21:30:04|0.051438
21:30:05|0.051438
21:30:06|0.051438
21:30:07|0.051438
21:30:08|0.051438
21:30:09|0.051438
21:30:10|0.051438
21:30:11|0.051438
21:30:13|0.051438
21:30:13|0.051438
21:30:14|0.051438
21:30:15|0.051438
21:30:16|0.05143799
21:30:18|0.051438
21:30:19|0.051438
21:30:19|0.051438
21:30:20|0.051438
21:30:21|0.051438
21:30:23|0.051438
21:30:24|0.051438
21:30:25|0.051438
21:30:27|0.051438
21:30:28|0.051438
21:30:30|0.05143801
21:30:31|0.05147771
21:30:32|0.05147771
21:30:34|0.051438
21:30:35|0.051438
21:30:36|0.051438
21:30:37|0.05143804
21:30:37|0.05143801
21:30:38|0.05143801
21:30:40|0.05143801
21:30:40|0.0514763
21:30:42|0.0514763
21:30:43|0.05143879
21:30:44|0.05151
21:30:45|0.05151
21:30:46|0.05151
21:30:47|0.05153926
21:30:48|0.05153836
21:30:49|0.05153836
21:30:50|0.05151002
21:30:51|0.05154764
21:30:52|0.05154715
21:30:53|0.05154715
21:30:54|0.05154715
21:30:55|0.05154715
21:30:56|0.05154715
21:30:57|0.05154715
21:30:58|0.0515103
21:30:59|0.05151
21:31:00|0.05154715
21:31:01|0.05155
21:31:02|0.05155
21:31:03|0.05155
21:31:04|0.05155847
21:31:05|0.05155847
21:31:06|0.05155847
21:31:07|0.05155847
21:31:08|0.05151865
21:31:09|0.05151865
21:31:10|0.05154713
21:31:11|0.05154713
21:31:12|0.0515278
21:31:13|0.0515278
21:31:14|0.05152186
21:31:15|0.05152186
21:31:16|0.05154708
21:31:18|0.05154708
21:31:18|0.05154713
21:31:19|0.05155847
21:31:21|0.05154713
21:31:21|0.05154713
21:31:22|0.05154713
21:31:24|0.05155847
21:31:24|0.05155847
21:31:25|0.05155847
21:31:27|0.05155847
21:31:28|0.05155
21:31:29|0.05155
21:31:31|0.05155
21:31:32|0.051544
21:31:33|0.05154713
21:31:34|0.05154713
21:31:35|0.05154713
21:31:36|0.051544
21:31:37|0.051544
21:31:38|0.051544
21:31:39|0.05154713
21:31:40|0.05154713
21:31:41|0.05154713
21:31:42|0.05154713
21:31:43|0.051544
21:31:44|0.05154713
21:31:45|0.05154713
21:31:46|0.051544
21:31:47|0.05166691
21:31:48|0.05166691
21:31:49|0.05166691
21:31:50|0.05159247
21:31:51|0.05159247
21:31:52|0.05159247
21:31:53|0.05159247
21:31:54|0.05159265
21:31:56|0.05165234
21:31:56|0.05165234
21:31:57|0.05165234
21:31:58|0.05165221
21:31:59|0.05159303
21:32:00|0.05159306
21:32:01|0.05165202
21:32:02|0.05165202
21:32:03|0.05165202
21:32:04|0.05165199
21:32:06|0.05165098
21:32:07|0.05165098
21:32:08|0.05165098
21:32:09|0.05165098
21:32:10|0.05165098
21:32:11|0.05165098
21:32:12|0.05165098
21:32:13|0.05165098
21:32:14|0.05165068
21:32:15|0.05165068
21:32:16|0.05166711
21:32:17|0.05168655
21:32:18|0.05165199
21:32:19|0.05172393
21:32:20|0.05159317
21:32:20|0.05163407
21:32:22|0.05163405
21:32:23|0.05163405
21:32:24|0.05165
21:32:25|0.05165
21:32:26|0.05165
21:32:28|0.05162664
21:32:29|0.05164999
21:32:30|0.05164999
21:32:31|0.05164999
21:32:31|0.05164999
21:32:33|0.05165
21:32:35|0.05165
21:32:36|0.05165
21:32:36|0.05165
21:32:38|0.05164999
21:32:38|0.05164999
21:32:39|0.05164999
21:32:41|0.05164999
21:32:42|0.05165
21:32:43|0.05165
21:32:44|0.05165
21:32:46|0.05170911
21:32:47|0.0517096
21:32:49|0.0517096
21:32:49|0.0517096
21:32:50|0.0517096
21:32:51|0.05170952
21:32:52|0.05170951
21:32:53|0.0517095
21:32:54|0.0517095
21:32:55|0.05170911
21:32:56|0.05170911
21:32:58|0.05170911
21:32:59|0.05170911
21:33:00|0.05170912
21:33:01|0.051668
21:33:02|0.051668
21:33:03|0.051668
21:33:04|0.051668
21:33:05|0.05165991
21:33:06|0.051668
21:33:07|0.051668
21:33:08|0.051668
21:33:09|0.051668
21:33:10|0.051668
21:33:11|0.051668
21:33:12|0.051668
21:33:13|0.051668
21:33:14|0.051668
21:33:15|0.05170906
21:33:15|0.05170906
21:33:17|0.05170906
21:33:17|0.05166613
21:33:19|0.05169998
21:33:20|0.05169998
21:33:21|0.05169998
21:33:22|0.05169998
21:33:23|0.05169998
21:33:24|0.05169998
21:33:25|0.05169998
21:33:26|0.05169998
21:33:27|0.05169998
21:33:29|0.05169898
21:33:30|0.05169898
21:33:32|0.05169894
21:33:33|0.05162535
21:33:34|0.05168276
21:33:34|0.05168276
21:33:36|0.05163406
21:33:36|0.05166336
21:33:38|0.05166336
21:33:39|0.05166332
21:33:40|0.05166332
21:33:41|0.05166332
21:33:42|0.05166332
21:33:43|0.05166332
21:33:44|0.05166332
21:33:45|0.05166332
21:33:46|0.05166332
21:33:47|0.05166332
21:33:48|0.05166325
21:33:49|0.05166325
21:33:51|0.05163406
21:33:52|0.05163406
21:33:52|0.05159317
21:33:54|0.05163234
21:33:55|0.05163234
21:33:56|0.05163234
21:33:57|0.05159318
21:33:58|0.05163233
21:33:59|0.05163233
21:34:01|0.05163233
21:34:01|0.05163233
21:34:03|0.05163233
21:34:04|0.05163233
21:34:05|0.05163233
21:34:05|0.05163233
21:34:06|0.05163233
21:34:08|0.05163233
21:34:08|0.05163233
21:34:10|0.05163233
21:34:11|0.05163233
21:34:12|0.05163233
21:34:13|0.05159759
21:34:14|0.05159759
21:34:15|0.05159759
21:34:17|0.05159759
21:34:17|0.05159759
21:34:19|0.05159318
21:34:20|0.05159318
21:34:21|0.05159318
21:34:21|0.05159318
21:34:22|0.05159318
21:34:23|0.05159318
21:34:25|0.05159318
21:34:25|0.05159318
21:34:26|0.05159318
21:34:28|0.05163229
21:34:29|0.05159317
21:34:30|0.05159317
21:34:32|0.05163104
21:34:33|0.05163081
21:34:35|0.0516307
21:34:36|0.05163063
21:34:37|0.05163063
21:34:38|0.05159317
21:34:39|0.05159317
21:34:41|0.05160506
21:34:42|0.05160506
21:34:43|0.05160506
21:34:44|0.05160506
21:34:45|0.05160506
21:34:46|0.05160506
21:34:47|0.05160506
21:34:48|0.05160506
21:34:49|0.05160507
21:34:50|0.05160506
21:34:51|0.05160506
21:34:52|0.05160506
21:34:53|0.05160506
21:34:54|0.05160506
21:34:55|0.05160506
21:34:56|0.05160506
21:34:57|0.05160506
21:34:58|0.05160506
21:34:59|0.05160506
21:35:00|0.05160506
21:35:01|0.05160506
21:35:02|0.05160506
21:35:03|0.05160506
21:35:04|0.05160506
21:35:05|0.05160506
21:35:06|0.05160506
21:35:07|0.05160507
21:35:08|0.05162997
21:35:09|0.05162995
21:35:10|0.05162995
21:35:11|0.05160507
21:35:12|0.05162993
21:35:13|0.05162993
21:35:14|0.05162992
21:35:15|0.05162992
21:35:16|0.05160506
21:35:17|0.05160506
21:35:18|0.05160506
21:35:19|0.05160506
21:35:20|0.05160506
21:35:21|0.05160506
21:35:22|0.05160506
21:35:23|0.05160506
21:35:24|0.05160506
21:35:25|0.0516
21:35:26|0.0516
21:35:28|0.0516
21:35:29|0.0516
21:35:30|0.051594
21:35:32|0.051594
21:35:33|0.051594
21:35:34|0.051594
21:35:35|0.05159317
21:35:37|0.05159317
21:35:38|0.05159317
21:35:39|0.05159317
21:35:40|0.05159317
21:35:41|0.05159317
21:35:42|0.051594
21:35:43|0.051594
21:35:44|0.051594
21:35:45|0.051594
21:35:46|0.0516
21:35:48|0.0516
21:35:48|0.05159317
21:35:50|0.05159317
21:35:50|0.05159317
21:35:52|0.05159317
21:35:53|0.05159317
21:35:54|0.05159317
21:35:55|0.05159317
21:35:56|0.05159317
21:35:57|0.05159317
21:35:58|0.05159318
21:35:59|0.05159318
21:36:00|0.05159318
21:36:01|0.05159318
21:36:02|0.05159318
21:36:03|0.05159317
21:36:04|0.05159317
21:36:05|0.0516
21:36:06|0.0516
21:36:07|0.0516
21:36:08|0.05159317
21:36:09|0.05159317
21:36:10|0.05159317
21:36:11|0.05159318
21:36:12|0.05159318
21:36:13|0.05159318
21:36:14|0.05159318
21:36:15|0.05159318
21:36:16|0.05159318
21:36:17|0.05159318
21:36:18|0.05159318
21:36:19|0.05159318
21:36:20|0.05159318
21:36:21|0.05159318
21:36:22|0.05159318
21:36:23|0.05159318
21:36:24|0.05159318
21:36:25|0.05159318
21:36:26|0.05159318
21:36:27|0.05159317
21:36:28|0.05159317
21:36:29|0.05159317
21:36:30|0.05159317
21:36:32|0.05159317
21:36:32|0.05159317
21:36:34|0.05159318
21:36:36|0.05159318
21:36:36|0.05159318
21:36:37|0.05159317
21:36:39|0.05159318
21:36:40|0.05159317
21:36:42|0.05159317
21:36:42|0.05159317
21:36:43|0.05159317
21:36:45|0.05159317
21:36:45|0.05159317
21:36:47|0.05159317
21:36:48|0.05159317
21:36:49|0.05159317
21:36:50|0.05159317
21:36:52|0.05158331
21:36:52|0.05158331
21:36:53|0.05157402
21:36:54|0.05157402
21:36:55|0.05157402
21:36:56|0.0515
21:36:57|0.0515
21:36:58|0.0515
21:36:59|0.0515
21:37:00|0.0515
21:37:01|0.0515
21:37:02|0.051511
21:37:03|0.051511
21:37:04|0.05155978
21:37:05|0.05155978
21:37:06|0.05155978
21:37:08|0.05155224
21:37:09|0.05155224
21:37:10|0.05155224
21:37:11|0.05155224
21:37:11|0.05155224
21:37:13|0.05155224
21:37:14|0.05155224
21:37:14|0.051511
21:37:16|0.051511
21:37:17|0.051511
21:37:18|0.051511
21:37:19|0.051511
21:37:20|0.051511
21:37:21|0.051511
21:37:22|0.05150001
21:37:23|0.05150001
21:37:25|0.05148627
21:37:25|0.05149436
21:37:26|0.05149436
21:37:27|0.05147863
21:37:28|0.05147858
21:37:29|0.05147858
21:37:30|0.05147858
21:37:32|0.05147857
21:37:33|0.05145555
21:37:35|0.051451
21:37:35|0.051451
21:37:36|0.051451
21:37:37|0.051451
21:37:38|0.051451
21:37:39|0.051451
21:37:40|0.051438
21:37:41|0.051438
21:37:42|0.05141919
21:37:43|0.0514
21:37:44|0.0514
21:37:45|0.05143604
21:37:46|0.0514
21:37:47|0.0514
21:37:48|0.0514
21:37:49|0.0514
21:37:50|0.05137
21:37:51|0.05137001
21:37:52|0.05134316
21:37:54|0.0513999
21:37:54|0.0513999
21:37:56|0.05137
21:37:57|0.05137
21:37:58|0.05136999
21:37:59|0.05136998
21:38:00|0.05136998
21:38:01|0.05133483
21:38:02|0.05133001
21:38:03|0.05131404
21:38:04|0.05137814
21:38:05|0.05133001
21:38:06|0.0513159
21:38:08|0.05131591
21:38:09|0.05135652
21:38:09|0.05131404
21:38:10|0.05134952
21:38:11|0.05134952
21:38:12|0.05134952
21:38:14|0.05135
21:38:14|0.05134952
21:38:15|0.05134952
21:38:16|0.05134952
21:38:17|0.05134949
21:38:18|0.05130261
21:38:19|0.0513
21:38:21|0.0513
21:38:22|0.0513
21:38:23|0.05131591
21:38:24|0.05134674
21:38:25|0.05131591
21:38:26|0.05131591
21:38:27|0.05131591
21:38:28|0.05134645
21:38:29|0.05134645
21:38:31|0.0513
21:38:31|0.0513
21:38:33|0.0513
21:38:35|0.0513
21:38:35|0.0513
21:38:37|0.0513
21:38:39|0.0513
21:38:39|0.0513
21:38:40|0.05131591
21:38:41|0.05134953
21:38:43|0.0513
21:38:44|0.05132439
21:38:45|0.05139646
21:38:46|0.05139646
21:38:47|0.05139646
21:38:49|0.05132453
21:38:50|0.05131591
21:38:50|0.05138912
21:38:52|0.05138908
21:38:53|0.05138908
21:38:54|0.05138908
21:38:55|0.05138908
21:38:56|0.05138908
21:38:57|0.05138892
21:38:58|0.05138892
21:38:59|0.05138892
21:39:00|0.05138879
21:39:01|0.05138875
21:39:02|0.05138875
21:39:03|0.05138875
21:39:04|0.05138875
21:39:05|0.05138875
21:39:06|0.05138875
21:39:07|0.05138875
21:39:08|0.05138875
21:39:10|0.05138857
21:39:10|0.0513886
21:39:11|0.0513886
21:39:12|0.05138858
21:39:13|0.05138858
21:39:14|0.05138855
21:39:15|0.05138855
21:39:16|0.05135006
21:39:17|0.05134
21:39:18|0.05134
21:39:19|0.05134999
21:39:20|0.05134999
21:39:21|0.05134999
21:39:22|0.05134999
21:39:23|0.05134999
21:39:24|0.05134999
21:39:25|0.05132162
21:39:27|0.05132162
21:39:27|0.05132162
21:39:29|0.05132162
21:39:30|0.05131908
21:39:31|0.05131908
21:39:32|0.05131908
21:39:33|0.05131908
21:39:35|0.05134995
21:39:36|0.05131909
21:39:37|0.05131909
21:39:39|0.05131909
21:39:39|0.05131909
21:39:41|0.05131909
21:39:41|0.05131909
21:39:42|0.05131909
21:39:44|0.05131909
21:39:45|0.05131909
21:39:46|0.05131909
21:39:47|0.05131909
21:39:48|0.05131909
21:39:49|0.0513191
21:39:50|0.0513191
21:39:51|0.0513191
21:39:52|0.0513191
21:39:53|0.0513191
21:39:54|0.0513191
21:39:55|0.0513191
21:39:56|0.05132
21:39:57|0.05132
21:39:59|0.05131909
21:39:59|0.05131909
21:40:00|0.05134995
21:40:02|0.05134995
21:40:03|0.05134995
21:40:04|0.05134995
21:40:04|0.05131909
21:40:05|0.05131909
21:40:07|0.05131909
21:40:07|0.05131909
21:40:09|0.05131909
21:40:10|0.05131909
21:40:10|0.05134995
21:40:11|0.05132789
21:40:12|0.05131909
21:40:14|0.05131909
21:40:15|0.05131909
21:40:16|0.0513196
21:40:17|0.0513196
21:40:18|0.0513196
21:40:19|0.05132043
21:40:20|0.05132043
21:40:21|0.05132043
21:40:22|0.05132062
21:40:23|0.05132062
21:40:24|0.05132051
21:40:25|0.05132051
21:40:26|0.05132051
21:40:27|0.05132062
21:40:28|0.05132064
21:40:29|0.05132064
21:40:30|0.05132064
21:40:31|0.05132062
21:40:32|0.05132062
21:40:33|0.05132051
21:40:34|0.05132064
21:40:36|0.05132064
21:40:37|0.05136224
21:40:39|0.05136224
21:40:40|0.05136224
21:40:42|0.0513
21:40:43|0.0513
21:40:44|0.05132529
21:40:45|0.05135001
21:40:47|0.05135001
21:40:47|0.05135001
21:40:48|0.05135001
21:40:49|0.05135001
21:40:50|0.05135001
21:40:52|0.05135001
21:40:53|0.05135001
21:40:54|0.05135001
21:40:56|0.05136223
21:40:57|0.05136224
21:40:58|0.05136224
21:40:59|0.05136224
21:41:00|0.05136224
21:41:01|0.05136224
21:41:02|0.05135002
21:41:03|0.05136224
21:41:04|0.05136224
21:41:05|0.05136224
21:41:06|0.05136224
21:41:07|0.05136224
21:41:08|0.05136224
21:41:09|0.05136224
21:41:10|0.05136224
21:41:11|0.05138874
21:41:12|0.05143801
21:41:13|0.05143801
21:41:14|0.05143801
21:41:15|0.05143801
21:41:16|0.05143801
21:41:17|0.05153497
21:41:18|0.0515999
21:41:19|0.0515999
21:41:20|0.05151503
21:41:21|0.05145852
21:41:22|0.05154911
21:41:23|0.05154911
21:41:25|0.05147815
21:41:25|0.05147815
21:41:26|0.05147815
21:41:27|0.05147815
21:41:28|0.05154887
21:41:29|0.05162999
21:41:31|0.05162948
21:41:32|0.05162948
21:41:33|0.05155334
21:41:34|0.05155334
21:41:35|0.05155334
21:41:36|0.05155343
21:41:37|0.05160976
21:41:39|0.05162998
21:41:39|0.05162998
21:41:41|0.05165851
21:41:41|0.05162998
21:41:43|0.05162998
21:41:44|0.05162998
21:41:45|0.05158719
21:41:46|0.05158719
21:41:48|0.0516
21:41:49|0.05155333
21:41:50|0.05162508
21:41:51|0.05162508
21:41:52|0.05162508
21:41:53|0.05162508
21:41:54|0.05158702
21:41:55|0.05158702
21:41:56|0.05158702
21:41:57|0.05158702
21:41:58|0.05158702
21:41:59|0.05158702
21:42:00|0.05158713
21:42:01|0.05155005
21:42:02|0.05155005
21:42:03|0.05154252
21:42:04|0.05154252
21:42:06|0.05148352
21:42:07|0.05148352
21:42:08|0.05148355
21:42:08|0.05152687
21:42:09|0.05152687
21:42:10|0.05152687
21:42:12|0.05152687
21:42:13|0.05152687
21:42:14|0.05152653
21:42:14|0.05155006
21:42:16|0.05155006
21:42:16|0.05155006
21:42:18|0.05155006
21:42:19|0.05155006
21:42:20|0.05154843
21:42:20|0.05154843
21:42:22|0.05152687
21:42:22|0.05152687
21:42:24|0.05152687
21:42:24|0.051545
21:42:25|0.051545
21:42:26|0.051545
21:42:27|0.051545
21:42:29|0.051545
21:42:30|0.051545
21:42:30|0.05153027
21:42:31|0.05153027
21:42:32|0.05153027
21:42:34|0.05153027
21:42:35|0.051545
21:42:36|0.051545
21:42:37|0.051545
21:42:38|0.051545
21:42:39|0.051545
21:42:40|0.051545
21:42:41|0.051545
21:42:42|0.051545
21:42:43|0.05154694
21:42:44|0.05154694
21:42:45|0.05154694
21:42:46|0.05154694
21:42:47|0.05155005
21:42:48|0.0516
21:42:49|0.05164
21:42:50|0.051605
21:42:51|0.051605
21:42:52|0.05160505
21:42:53|0.05168065
21:42:54|0.05160723
21:42:55|0.0516717
21:42:56|0.0516717
21:42:58|0.05164738
21:42:58|0.05164738
21:42:59|0.05157541
21:43:00|0.05157541
21:43:01|0.05164644
21:43:03|0.05164636
21:43:05|0.05164523
21:43:06|0.05164523
21:43:06|0.05164523
21:43:07|0.05157577
21:43:08|0.05157577
21:43:09|0.05164118
21:43:10|0.05164118
21:43:11|0.05164118
21:43:12|0.05164118
21:43:13|0.05164118
21:43:15|0.05164118
21:43:15|0.05164118
21:43:17|0.05164118
21:43:17|0.05164118
21:43:19|0.05164118
21:43:19|0.05162863
21:43:20|0.05162863
21:43:22|0.05162846
21:43:22|0.05162846
21:43:23|0.05162846
21:43:24|0.05157577
21:43:25|0.05157577
21:43:27|0.05157577
21:43:27|0.05157577
21:43:28|0.05157619
21:43:30|0.05157619
21:43:31|0.05157619
21:43:32|0.05157619
21:43:32|0.05157619
21:43:33|0.05157619
21:43:34|0.05157619
21:43:35|0.05157624
21:43:37|0.05157624
21:43:38|0.05157619
21:43:39|0.05157619
21:43:41|0.05157577
21:43:41|0.05154694
21:43:42|0.05154694
21:43:43|0.05154694
21:43:44|0.05157566
21:43:46|0.05154698
21:43:47|0.05154698
21:43:48|0.05157566
21:43:50|0.05157577
21:43:51|0.05154703
21:43:51|0.05154703
21:43:53|0.05154703
21:43:54|0.05154703
21:43:55|0.05157562
21:43:55|0.05157562
21:43:57|0.05154694
21:43:58|0.051545
21:43:59|0.051545
21:44:01|0.05157577
21:44:02|0.05157577
21:44:03|0.05157577
21:44:04|0.05154707
21:44:06|0.05154707
21:44:06|0.05154703
21:44:08|0.05154707
21:44:09|0.05154694
21:44:10|0.05154694
21:44:11|0.05154694
21:44:12|0.05154694
21:44:13|0.05154694
21:44:14|0.05154694
21:44:15|0.05154694
21:44:16|0.05154694
21:44:17|0.05154694
21:44:18|0.05154694
21:44:19|0.05154694
21:44:20|0.05154694
21:44:21|0.05154694
21:44:22|0.05154694
21:44:23|0.05154694
21:44:24|0.05154694
21:44:25|0.05157556
21:44:26|0.05157556
21:44:27|0.05157556
21:44:28|0.05157556
21:44:29|0.05157556
21:44:30|0.051545
21:44:31|0.051545
21:44:33|0.051545
21:44:34|0.051545
21:44:35|0.051545
21:44:35|0.051545
21:44:37|0.051545
21:44:38|0.051545
21:44:39|0.051545
21:44:41|0.051545
21:44:42|0.051545
21:44:44|0.05156586
21:44:45|0.05156586
21:44:46|0.051545
21:44:47|0.051545
21:44:49|0.051545
21:44:49|0.051545
21:44:50|0.051545
21:44:51|0.051545
21:44:52|0.05156571
21:44:53|0.05156571
21:44:54|0.05156571
21:44:56|0.05156571
21:44:57|0.05156571
21:44:59|0.05156571
21:44:59|0.05156571
21:45:01|0.05157027
21:45:02|0.05157027
21:45:03|0.05156571
21:45:04|0.05156571
21:45:05|0.05156571
21:45:06|0.05156571
21:45:07|0.05156571
21:45:08|0.05156571
21:45:09|0.05156571
21:45:10|0.05154502
21:45:11|0.05154502
21:45:12|0.05157577
21:45:13|0.05156829
21:45:14|0.05156829
21:45:15|0.05156829
21:45:16|0.05156829
21:45:17|0.05158408
21:45:18|0.05158408
21:45:19|0.05158408
21:45:20|0.05158408
21:45:21|0.05161922
21:45:22|0.05157382
21:45:23|0.0516
21:45:24|0.0516
21:45:25|0.05157946
21:45:26|0.05157464
21:45:27|0.05157464
21:45:28|0.05157464
21:45:29|0.05157464
21:45:30|0.05157464
21:45:31|0.05157464
21:45:32|0.05157464
21:45:33|0.05162462
21:45:34|0.05162462
21:45:35|0.05201005
21:45:36|0.05174546
21:45:37|0.05185923
21:45:38|0.05187908
21:45:39|0.0518345
21:45:40|0.05172094
21:45:41|0.05185807
21:45:43|0.05185807
21:45:43|0.05185807
21:45:45|0.05189591
21:45:47|0.05192334
21:45:48|0.05192334
21:45:49|0.05193874
21:45:50|0.05193874
21:45:51|0.05193874
21:45:52|0.05185809
21:45:53|0.05185809
21:45:54|0.05185809
21:45:55|0.0519
21:45:56|0.0519
21:45:57|0.05185818
21:45:59|0.05199853
21:45:59|0.05199853
21:46:01|0.05208592
21:46:01|0.05205677
21:46:02|0.05201223
21:46:04|0.0520474
21:46:05|0.0520474
21:46:05|0.05213751
21:46:06|0.05194413
21:46:07|0.05199853
21:46:09|0.05204193
21:46:10|0.05204193
21:46:10|0.05203035
21:46:12|0.05196469
21:46:13|0.05195783
21:46:14|0.05195784
21:46:14|0.05195784
21:46:15|0.0519647
21:46:17|0.05195394
21:46:18|0.0519996
21:46:18|0.0519996
21:46:20|0.05196469
21:46:20|0.05203227
21:46:22|0.05199083
21:46:23|0.05199083
21:46:24|0.05207081
21:46:24|0.05203227
21:46:25|0.05209997
21:46:26|0.05209679
21:46:27|0.05210103
21:46:29|0.0521058
21:46:30|0.05216639
21:46:31|0.05222286
21:46:32|0.05210509
21:46:33|0.05219872
21:46:34|0.05220188
21:46:35|0.05212392
21:46:36|0.05220228
21:46:37|0.05220231
21:46:38|0.0522023
21:46:39|0.0522023
21:46:40|0.05216533
21:46:42|0.05234851
21:46:43|0.05229689
21:46:44|0.05238511
21:46:45|0.05229601
21:46:46|0.05229601
21:46:48|0.0523964
21:46:49|0.0523007
21:46:50|0.05239929
21:46:51|0.0524059
21:46:52|0.05236235
21:46:52|0.05236863
21:46:54|0.05245
21:46:55|0.05242428
21:46:55|0.05242745
21:46:57|0.05249995
21:46:57|0.05244998
21:46:59|0.05244996
21:47:00|0.05231411
21:47:01|0.05236731
21:47:02|0.05230073
21:47:03|0.05236728
21:47:04|0.05236311
21:47:05|0.05230079
21:47:06|0.05230071
21:47:07|0.05234475
21:47:08|0.05234476
21:47:09|0.0523447
21:47:10|0.0523447
21:47:11|0.05230089
21:47:12|0.0522114
21:47:13|0.05228674
21:47:14|0.05223804
21:47:15|0.05224682
21:47:17|0.05222428
21:47:18|0.05231481
21:47:18|0.05221852
21:47:20|0.05222429
21:47:20|0.05219999
21:47:22|0.05219968
21:47:23|0.05218396
21:47:23|0.05217751
21:47:24|0.05217751
21:47:26|0.05214212
21:47:26|0.05214212
21:47:27|0.05214786
21:47:28|0.05210007
21:47:29|0.05210007
21:47:31|0.05216835
21:47:32|0.05216835
21:47:33|0.05216835
21:47:34|0.05217394
21:47:35|0.05203038
21:47:36|0.05209739
21:47:37|0.05209664
21:47:38|0.05209604
21:47:39|0.05209604
21:47:40|0.05202014
21:47:41|0.05202014
21:47:42|0.05208632
21:47:44|0.05208632
21:47:46|0.05208626
21:47:47|0.05202016
21:47:48|0.05202016
21:47:49|0.05202016
21:47:50|0.05185229
21:47:51|0.05192213
21:47:51|0.05191632
21:47:53|0.05191111
21:47:54|0.05191111
21:47:55|0.05183572
21:47:56|0.05181139
21:47:57|0.05188627
21:47:59|0.05183572
21:48:00|0.05183572
21:48:01|0.05183577
21:48:02|0.05188363
21:48:03|0.05188363
21:48:04|0.05183572
21:48:05|0.05193184
21:48:06|0.05193184
21:48:07|0.0519318
21:48:08|0.05188471
21:48:09|0.05193192
21:48:10|0.05193192
21:48:11|0.05193192
21:48:12|0.05190238
21:48:13|0.05190243
21:48:15|0.05190255
21:48:16|0.05190255
21:48:16|0.05198216
21:48:18|0.052
21:48:19|0.05202013
21:48:20|0.05202013
21:48:21|0.05198217
21:48:22|0.05198217
21:48:23|0.05198217
21:48:24|0.05198217
21:48:25|0.05198221
21:48:26|0.05198221
21:48:26|0.05202011
21:48:28|0.05202011
21:48:29|0.05202011
21:48:30|0.05198221
21:48:31|0.05198221
21:48:32|0.05198221
21:48:33|0.05198221
21:48:34|0.05192326
21:48:35|0.0519233
21:48:36|0.0519233
21:48:37|0.0519233
21:48:38|0.05198219
21:48:39|0.05198219
21:48:40|0.05198219
21:48:41|0.05198219
21:48:41|0.05198219
21:48:43|0.05198221
21:48:45|0.05198221
21:48:46|0.05198221
21:48:47|0.05198218
21:48:49|0.05198218
21:48:50|0.05198218
21:48:51|0.05198218
21:48:53|0.05194764
21:48:54|0.05194764
21:48:55|0.05190316
21:48:57|0.05190316
21:48:58|0.05190316
21:48:58|0.05190316
21:49:00|0.05190316
21:49:00|0.05190316
21:49:02|0.05197988
21:49:03|0.05197988
21:49:04|0.05197988
21:49:05|0.05197988
21:49:06|0.0519041
21:49:07|0.05197752
21:49:08|0.05197752
21:49:09|0.05197752
21:49:10|0.05197749
21:49:10|0.05197749
21:49:11|0.05197749
21:49:12|0.05197748
21:49:13|0.05197748
21:49:15|0.05197748
21:49:15|0.05197748
21:49:17|0.05194764
21:49:17|0.05197615
21:49:19|0.05190679
21:49:20|0.05190679
21:49:21|0.05190679
21:49:22|0.05190679
21:49:23|0.05190679
21:49:24|0.05190679
21:49:25|0.05190679
21:49:26|0.05190679
21:49:27|0.05190219
21:49:28|0.05188363
21:49:29|0.05188363
21:49:30|0.0519
21:49:31|0.0519
21:49:32|0.05185006
21:49:33|0.05185006
21:49:34|0.05185006
21:49:35|0.05185006
21:49:36|0.05185031
21:49:37|0.05181844
21:49:38|0.05181844
21:49:39|0.05181844
21:49:40|0.05181844
21:49:41|0.05185006
21:49:42|0.05180253
21:49:43|0.05180253
21:49:44|0.05180364
21:49:46|0.05188158
21:49:47|0.05188157
21:49:48|0.05180601
21:49:49|0.05181844
21:49:50|0.05180755
21:49:51|0.05180755
21:49:52|0.05180755
21:49:53|0.05180835
21:49:54|0.05180835
21:49:55|0.05187698
21:49:56|0.05187698
21:49:57|0.05187698
21:49:58|0.05187698
21:49:59|0.05180874
21:50:00|0.05180874
21:50:01|0.05194727
21:50:02|0.05194727
21:50:03|0.05190752
21:50:05|0.05197616
21:50:06|0.0519162
21:50:07|0.0519162
21:50:07|0.0519162
21:50:08|0.05191544
21:50:09|0.05191544
21:50:10|0.05191544
21:50:11|0.05191544
21:50:12|0.05191544
21:50:14|0.05191544
21:50:14|0.05191544
21:50:15|0.0519544
21:50:17|0.05195441
21:50:18|0.05195441
21:50:19|0.05195441
21:50:20|0.05195441
21:50:20|0.05195441
21:50:21|0.052
21:50:23|0.052
21:50:24|0.05202014
21:50:25|0.05202014
21:50:26|0.05202014
21:50:26|0.05209574
21:50:28|0.05212873
21:50:29|0.05212873
21:50:30|0.05212873
21:50:31|0.05219995
21:50:31|0.05212878
21:50:33|0.05218866
21:50:33|0.05218863
21:50:35|0.05215026
21:50:35|0.05212877
21:50:36|0.05212873
21:50:37|0.05212877
21:50:39|0.05208272
21:50:40|0.05207474
21:50:41|0.05207474
21:50:42|0.05212872
21:50:43|0.05212872
21:50:44|0.05212872
21:50:45|0.05212872
21:50:46|0.05212872
21:50:47|0.05212872
21:50:48|0.05212872
21:50:49|0.05202246
21:50:50|0.05202246
21:50:51|0.05202246
21:50:52|0.05202246
21:50:53|0.05202015
21:50:55|0.05202015
21:50:56|0.05208257
21:50:57|0.05208255
21:50:58|0.05208255
21:50:59|0.05202921
21:50:59|0.05202921
21:51:01|0.05202921
21:51:02|0.05202923
21:51:02|0.05202923
21:51:04|0.05202923
21:51:04|0.05202923
21:51:06|0.05202923
21:51:07|0.05202014
21:51:08|0.05202836
21:51:09|0.05200703
21:51:10|0.05203266
21:51:11|0.05203266
21:51:12|0.05203908
21:51:13|0.05203908
21:51:14|0.05211547
21:51:15|0.05207102
21:51:16|0.05205
21:51:17|0.05204965
21:51:18|0.05214928
21:51:19|0.05214928
21:51:20|0.05214928
21:51:21|0.05214928
21:51:22|0.0521995
21:51:23|0.0521995
21:51:24|0.0521995
21:51:25|0.05219945
21:51:26|0.05219945
21:51:27|0.05219945
21:51:28|0.05219995
21:51:30|0.05219995
21:51:30|0.05219995
21:51:32|0.05219995
21:51:33|0.05215833
21:51:34|0.0521954
21:51:36|0.05211064
21:51:37|0.05211064
21:51:38|0.05219502
21:51:38|0.05219449
21:51:40|0.05219449
21:51:42|0.0521941
21:51:42|0.0521941
21:51:43|0.0521941
21:51:45|0.0521941
21:51:46|0.05219449
21:51:48|0.05219449
21:51:49|0.05219449
21:51:50|0.05212386
21:51:52|0.05212386
21:51:53|0.05219449
21:51:54|0.05212403
21:51:56|0.05212403
21:51:57|0.05212403
21:51:59|0.05219399
21:52:00|0.05219399
21:52:01|0.05219398
21:52:01|0.05219398
21:52:03|0.05212742
21:52:04|0.05212742
21:52:05|0.05212742
21:52:05|0.05212742
21:52:07|0.05212742
21:52:08|0.05212742
21:52:08|0.05212742
21:52:09|0.05212742
21:52:11|0.05212742
21:52:12|0.05212742
21:52:12|0.05218
21:52:13|0.05212821
21:52:15|0.05217999
21:52:15|0.05212838
21:52:17|0.05212844
21:52:18|0.05212844
21:52:19|0.05212844
21:52:20|0.05212333
21:52:21|0.05212742
21:52:22|0.05212839
21:52:23|0.05212839
21:52:24|0.05212839
21:52:25|0.05212839
21:52:26|0.05212839
21:52:27|0.05212738
21:52:28|0.05212844
21:52:29|0.05212844
21:52:30|0.05212844
21:52:31|0.05212844
21:52:32|0.05212844
21:52:33|0.05212844
21:52:34|0.05212739
21:52:35|0.0521274
21:52:36|0.0521274
21:52:37|0.0521274
21:52:38|0.0521274
21:52:39|0.0521274
21:52:40|0.0521274
21:52:41|0.0521274
21:52:42|0.0521274
21:52:43|0.05208293
21:52:44|0.05212719
21:52:45|0.05212719
21:52:46|0.05208206
21:52:48|0.05208206
21:52:49|0.05212504
21:52:50|0.05212504
21:52:52|0.05212504
21:52:52|0.05212504
21:52:54|0.0520821
21:52:55|0.0520821
21:52:56|0.0520821
21:52:56|0.0520821
21:52:57|0.0520821
21:52:58|0.0520821
21:53:00|0.0520821
21:53:00|0.0520131
21:53:02|0.05202492
21:53:02|0.05202492
21:53:04|0.05202492
21:53:05|0.05202492
21:53:05|0.05202492
21:53:07|0.05202492
21:53:08|0.05202492
21:53:09|0.05202492
21:53:10|0.05183005
21:53:11|0.05194423
21:53:12|0.05194423
21:53:13|0.05192212
21:53:14|0.05193515
21:53:15|0.05193515
21:53:16|0.05193515
21:53:17|0.05193515
21:53:18|0.05193515
21:53:19|0.05194423
21:53:20|0.05194423
21:53:21|0.05192303
21:53:22|0.05192303
21:53:23|0.05192303
21:53:25|0.05192303
21:53:26|0.05191143
21:53:27|0.05191127
21:53:27|0.05191127
21:53:28|0.051923
21:53:30|0.051923
21:53:31|0.05192067
21:53:31|0.05204679
21:53:32|0.05204679
21:53:34|0.05204679
21:53:34|0.05195234
21:53:36|0.05195234
21:53:36|0.05204004
21:53:38|0.05198824
21:53:38|0.052
21:53:40|0.05208177
21:53:41|0.05208177
21:53:42|0.0520821
21:53:42|0.0520821
21:53:43|0.05204004
21:53:45|0.05204004
21:53:45|0.05204004
21:53:47|0.05204004
21:53:48|0.05204004
21:53:50|0.05204004
21:53:51|0.05204005
21:53:52|0.05204005
21:53:53|0.05204005
21:53:55|0.05204005
21:53:56|0.05204005
21:53:57|0.05204005
21:53:59|0.05204005
21:53:59|0.05204005
21:54:00|0.05204005
21:54:02|0.05204005
21:54:03|0.05204005
21:54:05|0.05208203
21:54:06|0.05208203
21:54:07|0.0520709
21:54:09|0.0520709
21:54:09|0.0520709
21:54:10|0.0520709
21:54:11|0.0520709
21:54:12|0.05208204
21:54:13|0.05208186
21:54:14|0.05208186
21:54:16|0.05208186
21:54:17|0.05208186
21:54:18|0.05208186
21:54:19|0.0520709
21:54:20|0.05209199
21:54:21|0.05212844
21:54:22|0.05215714
21:54:23|0.05215714
21:54:24|0.05215714
21:54:25|0.05215714
21:54:26|0.05215714
21:54:26|0.05219502
21:54:27|0.05219502
21:54:29|0.05219502
21:54:30|0.05219502
21:54:30|0.05219502
21:54:32|0.05219502
21:54:33|0.05219502
21:54:34|0.05219502
21:54:35|0.05219502
21:54:36|0.05219502
21:54:37|0.05219502
21:54:38|0.05219502
21:54:39|0.05219502
21:54:39|0.05219995
21:54:40|0.05214231
21:54:41|0.05214231
21:54:43|0.05214231
21:54:44|0.05214231
21:54:45|0.05214231
21:54:46|0.05219991
21:54:47|0.05219987
21:54:48|0.05219987
21:54:50|0.0522
21:54:51|0.052225
21:54:53|0.052225
21:54:53|0.052225
21:54:54|0.05220001
21:54:56|0.05217779
21:54:58|0.05214698
21:54:59|0.05215087
21:54:59|0.05215087
21:55:02|0.05215087
21:55:03|0.05222488
21:55:04|0.05215088
21:55:05|0.05222349
21:55:07|0.05222349
21:55:07|0.05222349
21:55:08|0.05222349
21:55:09|0.05222349
21:55:10|0.05222349
21:55:12|0.0521512
21:55:13|0.0521512
21:55:14|0.0521512
21:55:15|0.0521512
21:55:16|0.0521512
21:55:17|0.05215088
21:55:19|0.05215077
21:55:19|0.0521
21:55:20|0.0521
21:55:21|0.0521
21:55:22|0.0521
21:55:23|0.0521
21:55:24|0.0521
21:55:25|0.0521
21:55:26|0.0521
21:55:27|0.05209216
21:55:28|0.05226376
21:55:29|0.05220264
21:55:30|0.05219659
21:55:31|0.05229365
21:55:32|0.05229365
21:55:33|0.05229365
21:55:34|0.05212726
21:55:35|0.05212726
21:55:36|0.05223978
21:55:37|0.05223978
21:55:38|0.05217489
21:55:39|0.05217489
21:55:40|0.05225256
21:55:41|0.05223978
21:55:42|0.05229365
21:55:43|0.05224196
21:55:44|0.05224196
21:55:45|0.05223978
21:55:46|0.05223978
21:55:47|0.05219903
21:55:48|0.05216882
21:55:49|0.05216882
21:55:51|0.05218953
21:55:52|0.05211133
21:55:54|0.05207142
21:55:55|0.05207142
21:55:56|0.05207142
21:55:57|0.0521113
21:55:58|0.0521113
21:55:59|0.05214543
21:56:00|0.05214543
21:56:01|0.05214543
21:56:03|0.05216944
21:56:03|0.05216179
21:56:04|0.05216179
21:56:05|0.05216179
21:56:06|0.05221346
21:56:07|0.05221346
21:56:08|0.05221346
21:56:09|0.05221346
21:56:10|0.05221346
21:56:11|0.05214554
21:56:12|0.05214554
21:56:13|0.05214554
21:56:14|0.05214554
21:56:15|0.05214493
21:56:16|0.05214493
21:56:17|0.05214493
21:56:18|0.05214492
21:56:19|0.05214492
21:56:20|0.05221341
21:56:21|0.05221341
21:56:22|0.05216179
21:56:23|0.05221341
21:56:24|0.05221341
21:56:25|0.05221341
21:56:26|0.0522134
21:56:27|0.05214509
21:56:28|0.05214509
21:56:29|0.05214509
21:56:31|0.05219999
21:56:32|0.0522
21:56:33|0.0522
21:56:34|0.0520612
21:56:35|0.0520612
21:56:36|0.0520612
21:56:37|0.0520612
21:56:38|0.05209955
21:56:39|0.05209955
21:56:40|0.05209962
21:56:41|0.05209962
21:56:42|0.05216179
21:56:43|0.05216179
21:56:44|0.05219535
21:56:44|0.05219535
21:56:46|0.05216179
21:56:47|0.05219535
21:56:47|0.05219535
21:56:48|0.05219535
21:56:50|0.05219535
21:56:51|0.05219534
21:56:53|0.05216189
21:56:54|0.05216189
21:56:56|0.05216194
21:56:56|0.05216194
21:56:58|0.05216194
21:56:59|0.05216197
21:57:00|0.05216198
21:57:01|0.05216198
21:57:03|0.05216198
21:57:03|0.05216198
21:57:04|0.05216256
21:57:05|0.05216256
21:57:06|0.05226475
21:57:08|0.05226475
21:57:09|0.05226475
21:57:09|0.05226475
21:57:10|0.05226475
21:57:11|0.05225803
21:57:12|0.05225
21:57:14|0.05225
21:57:14|0.05220033
21:57:15|0.05220033
21:57:16|0.0522
21:57:17|0.0522
21:57:19|0.0522
21:57:19|0.0522
21:57:20|0.05219999
21:57:21|0.05219999
21:57:22|0.05219999
21:57:24|0.05219999
21:57:24|0.05219999
21:57:26|0.05219999
21:57:26|0.05219999
21:57:27|0.05219999
21:57:29|0.05219999
21:57:29|0.0522
21:57:30|0.0522
21:57:31|0.0522
21:57:33|0.0522
21:57:33|0.0522
21:57:34|0.0522
21:57:35|0.0522
21:57:37|0.0522
21:57:38|0.0522
21:57:39|0.05226323
21:57:40|0.0522
21:57:41|0.0522
21:57:42|0.0522
21:57:43|0.0522
21:57:44|0.0522
21:57:45|0.05226323
21:57:46|0.0522
21:57:47|0.0522
21:57:48|0.05226305
21:57:49|0.05226305
21:57:50|0.05226305
21:57:51|0.05226305
21:57:52|0.05226305
21:57:54|0.05226305
21:57:55|0.05226325
21:57:56|0.05226305
21:57:58|0.05226475
21:57:58|0.0523
21:57:59|0.0523134
21:58:01|0.0523134
21:58:03|0.05232966
21:58:03|0.05231338
21:58:04|0.0523134
21:58:05|0.0523134
21:58:06|0.05226307
21:58:07|0.05231336
21:58:09|0.05231336
21:58:09|0.0523134
21:58:10|0.05233611
21:58:11|0.05233611
21:58:12|0.05233611
21:58:13|0.05233611
21:58:14|0.05233611
21:58:15|0.05233611
21:58:16|0.05233611
21:58:17|0.05231337
21:58:18|0.05231337
21:58:19|0.05231337
21:58:20|0.05231336
21:58:21|0.05231336
21:58:22|0.05231336
21:58:23|0.05231336
21:58:24|0.05231336
21:58:25|0.05233602
21:58:26|0.05233604
21:58:27|0.05233604
21:58:28|0.05233604
21:58:29|0.05233604
21:58:30|0.05233604
21:58:31|0.0522896
21:58:32|0.0522896
21:58:33|0.0522896
21:58:34|0.05230922
21:58:35|0.05230922
21:58:36|0.05226334
21:58:37|0.05226334
21:58:38|0.05226334
21:58:39|0.05226334
21:58:40|0.05230001
21:58:41|0.05230003
21:58:42|0.0523
21:58:43|0.05226357
21:58:44|0.05226357
21:58:45|0.05226342
21:58:47|0.05226342
21:58:47|0.05226342
21:58:48|0.05226342
21:58:49|0.05226357
21:58:50|0.05226357
21:58:52|0.05226347
21:58:53|0.05226347
21:58:54|0.05226347
21:58:56|0.05226347
21:58:57|0.05226347
21:58:58|0.05226358
21:58:59|0.05230917
21:58:59|0.05230917
21:59:01|0.05230917
21:59:02|0.05230917
21:59:03|0.05232245
21:59:04|0.05232245
21:59:05|0.05232245
21:59:06|0.05232245
21:59:06|0.05226368
21:59:08|0.05226368
21:59:09|0.05226368
21:59:09|0.05226368
21:59:11|0.05226368
21:59:11|0.05226368
21:59:13|0.05232245
21:59:15|0.05232244
21:59:16|0.05232232
21:59:17|0.05232232
21:59:18|0.05232232
21:59:19|0.05232232
21:59:20|0.05232232
21:59:21|0.05232232
21:59:22|0.05232232
21:59:24|0.05230917
21:59:24|0.05234
21:59:25|0.05234
21:59:26|0.05234
21:59:27|0.05232244
21:59:28|0.05232244
21:59:29|0.05232244
21:59:31|0.05232244
21:59:32|0.05232244
21:59:33|0.05235346
21:59:34|0.05232244
21:59:35|0.05232244
21:59:36|0.05235346
21:59:37|0.05235346
21:59:38|0.05235344
21:59:39|0.05235344
21:59:40|0.05235344
21:59:41|0.05232245
21:59:41|0.05232245
21:59:43|0.05232245
21:59:45|0.05235346
21:59:45|0.05235346
21:59:46|0.05235346
21:59:47|0.05235346
21:59:48|0.05226658
21:59:49|0.05226658
21:59:50|0.05226658
21:59:51|0.05226658
21:59:52|0.05226658
21:59:53|0.05227604
21:59:55|0.05227604
21:59:57|0.05233
21:59:57|0.05233
21:59:59|0.05232439
21:59:59|0.05232407
22:00:00|0.05226348
22:00:02|0.05226348
22:00:04|0.05226348
22:00:05|0.05227001
22:00:06|0.05227001
22:00:07|0.0522
22:00:08|0.05216189
22:00:09|0.05219908
22:00:10|0.05204588
22:00:11|0.05199984
22:00:12|0.0520565
22:00:13|0.05198824
22:00:14|0.05199884
22:00:15|0.05192848
22:00:17|0.05201344
22:00:17|0.05201344
22:00:18|0.05198825
22:00:19|0.05210448
22:00:20|0.05210448
22:00:21|0.05198824
22:00:22|0.05201339
22:00:23|0.05201339
22:00:25|0.05201344
22:00:25|0.05201343
22:00:26|0.05201343
22:00:27|0.05201343
22:00:28|0.05201343
22:00:29|0.05201343
22:00:30|0.05201343
22:00:31|0.05201343
22:00:32|0.05204582
22:00:33|0.05198824
22:00:34|0.05203927
22:00:36|0.05198824
22:00:37|0.05198824
22:00:38|0.0520134
22:00:39|0.0520134
22:00:40|0.05201343
22:00:41|0.05204588
22:00:42|0.05204588
22:00:43|0.05202317
22:00:44|0.05201343
22:00:45|0.05201343
22:00:46|0.05201343
22:00:47|0.0520134
22:00:48|0.05208933
22:00:49|0.05201345
22:00:50|0.05201345
22:00:51|0.05208916
22:00:52|0.05201346
22:00:53|0.05202317
22:00:54|0.0520891
22:00:55|0.0520891
22:00:56|0.05213031
22:00:58|0.05209229
22:00:59|0.05209229
22:01:01|0.05209229
22:01:01|0.05209231
22:01:03|0.0521715
22:01:05|0.05219999
22:01:05|0.05215063
22:01:06|0.05215063
22:01:07|0.05215063
22:01:08|0.05211396
22:01:09|0.05214127
22:01:10|0.05214127
22:01:11|0.05203509
22:01:12|0.05203509
22:01:13|0.05203509
22:01:14|0.05203509
22:01:15|0.05203509
22:01:16|0.05203521
22:01:17|0.05203521
22:01:18|0.05203521
22:01:19|0.05203521
22:01:20|0.05203521
22:01:21|0.05203521
22:01:22|0.05203521
22:01:23|0.05203521
22:01:24|0.05203521
22:01:25|0.05203521
22:01:26|0.05203521
22:01:27|0.05203521
22:01:28|0.05209988
22:01:29|0.05203521
22:01:30|0.05203521
22:01:31|0.05203521
22:01:32|0.05203521
22:01:33|0.0520998
22:01:34|0.0520998
22:01:35|0.05204001
22:01:37|0.05204001
22:01:38|0.05204001
22:01:39|0.05204004
22:01:40|0.05208451
22:01:40|0.05212648
22:01:42|0.05216199
22:01:43|0.05204
22:01:44|0.05204
22:01:44|0.05204
22:01:46|0.05204
22:01:47|0.05204
22:01:47|0.05201346
22:01:49|0.05204
22:01:50|0.05204
22:01:51|0.05204
22:01:52|0.05201346
22:01:53|0.05201346
22:01:54|0.05204
22:01:55|0.05204
22:01:57|0.05204
22:01:58|0.05203999
22:02:00|0.05201347
22:02:00|0.05203998
22:02:02|0.05204001
22:02:03|0.05204
22:02:05|0.05201343
22:02:05|0.05201343
22:02:06|0.05209965
22:02:07|0.05209038
22:02:08|0.05209038
22:02:10|0.05204
22:02:12|0.05209678
22:02:13|0.05201343
22:02:14|0.05201343
22:02:15|0.052094
22:02:16|0.052094
22:02:17|0.052094
22:02:18|0.052094
22:02:20|0.052094
22:02:20|0.052094
22:02:21|0.05201343
22:02:22|0.05201343
22:02:23|0.05201343
22:02:24|0.05201343
22:02:25|0.0520741
22:02:26|0.0520741
22:02:27|0.0520741
22:02:28|0.0520741
22:02:29|0.0520741
22:02:30|0.0520741
22:02:31|0.05207402
22:02:32|0.05207402
22:02:33|0.05207402
22:02:35|0.05207402
22:02:36|0.05207401
22:02:37|0.05207401
22:02:38|0.05207401
22:02:39|0.05203521
22:02:40|0.05201351
22:02:41|0.05201351
22:02:42|0.05201351
22:02:43|0.0520352
22:02:44|0.05201343
22:02:45|0.05201343
22:02:46|0.05201343
22:02:47|0.05203521
22:02:48|0.05201343
22:02:48|0.05201343
22:02:50|0.05201343
22:02:50|0.05201343
22:02:52|0.05201343
22:02:53|0.05200002
22:02:54|0.05201343
22:02:55|0.05201343
22:02:56|0.05201343
22:02:57|0.05201343
22:02:57|0.05201343
22:02:59|0.05198826
22:03:01|0.0519
22:03:01|0.0519
22:03:02|0.0519
22:03:03|0.05194852
22:03:05|0.0519
22:03:06|0.05194813
22:03:07|0.05194813
22:03:08|0.05194813
22:03:09|0.05194813
22:03:10|0.05194813
22:03:11|0.05194813
22:03:12|0.05194852
22:03:13|0.05194852
22:03:14|0.05190001
22:03:15|0.05190001
22:03:16|0.05190001
22:03:17|0.05190001
22:03:18|0.05190001
22:03:19|0.0519
22:03:20|0.0519
22:03:21|0.0519
22:03:22|0.0519
22:03:23|0.0519
22:03:24|0.0519
22:03:26|0.0519
22:03:26|0.05192073
22:03:27|0.05192073
22:03:29|0.0519
22:03:30|0.0519
22:03:31|0.0519
22:03:32|0.0519
22:03:33|0.0519
22:03:34|0.0519
22:03:35|0.0519
22:03:36|0.0519
22:03:37|0.0519
22:03:38|0.05192068
22:03:39|0.05192068
22:03:40|0.05192068
22:03:42|0.05192068
22:03:43|0.05192068
22:03:43|0.05190001
22:03:44|0.05190001
22:03:45|0.05192072
22:03:47|0.05192072
22:03:47|0.05192072
22:03:49|0.05192072
22:03:49|0.05192072
22:03:50|0.0519
22:03:52|0.0519
22:03:53|0.0519
22:03:53|0.0519
22:03:55|0.0519
22:03:56|0.05192072
22:03:56|0.05194813
22:03:58|0.05194655
22:03:59|0.05194655
22:04:00|0.05194655
22:04:01|0.05194353
22:04:02|0.05194837
22:04:03|0.05194834
22:04:04|0.05194834
22:04:05|0.05194834
22:04:06|0.05194834
22:04:07|0.05194834
22:04:08|0.05194834
22:04:09|0.05194834
22:04:10|0.05194834
22:04:11|0.05194834
22:04:12|0.05192805
22:04:13|0.05194259
22:04:14|0.05194823
22:04:15|0.05194823
22:04:16|0.05194821
22:04:17|0.05194821
22:04:18|0.05194821
22:04:19|0.05194821
22:04:20|0.05194821
22:04:21|0.05194821
22:04:22|0.05194821
22:04:23|0.05194821
22:04:24|0.05194821
22:04:25|0.05194821
22:04:26|0.05194821
22:04:27|0.05194821
22:04:28|0.05194798
22:04:29|0.05197013
22:04:30|0.05197013
22:04:31|0.05197013
22:04:32|0.05192089
22:04:33|0.05192089
22:04:34|0.05198632
22:04:35|0.05192097
22:04:36|0.05192097
22:04:37|0.05192097
22:04:38|0.05191289
22:04:39|0.05191289
22:04:40|0.05192092
22:04:41|0.05192091
22:04:42|0.05192091
22:04:44|0.05192092
22:04:45|0.05192092
22:04:45|0.05192091
22:04:46|0.05192092
22:04:47|0.05192092
22:04:49|0.05192092
22:04:50|0.0519
22:04:51|0.0519
22:04:51|0.0519
22:04:52|0.0519
22:04:54|0.0519
22:04:54|0.05191467
22:04:55|0.0519
22:04:56|0.0519
22:04:57|0.0519
22:04:59|0.05192084
22:05:01|0.0519
22:05:02|0.0519
22:05:03|0.05190001
22:05:05|0.05190001
22:05:06|0.05190001
22:05:07|0.0519
22:05:08|0.0519
22:05:09|0.0519
22:05:09|0.0519
22:05:10|0.0519
22:05:12|0.0519
22:05:13|0.0519
22:05:13|0.0519
22:05:15|0.0518862
22:05:16|0.0518862
22:05:17|0.0518862
22:05:18|0.05187168
22:05:19|0.05179291
22:05:20|0.05182942
22:05:21|0.05179293
22:05:23|0.05179293
22:05:23|0.05179293
22:05:24|0.05183164
22:05:25|0.05183164
22:05:27|0.05183164
22:05:27|0.05184914
22:05:29|0.05187752
22:05:29|0.05174
22:05:30|0.05183162
22:05:32|0.05183164
22:05:32|0.05174711
22:05:34|0.05174712
22:05:34|0.05182742
22:05:36|0.05182742
22:05:36|0.05182742
22:05:37|0.05182742
22:05:39|0.05182742
22:05:40|0.05182743
22:05:40|0.05182742
22:05:41|0.05182742
22:05:42|0.05182742
22:05:44|0.05182742
22:05:45|0.05175578
22:05:45|0.05175578
22:05:46|0.05175578
22:05:48|0.05175583
22:05:48|0.05175583
22:05:50|0.05175583
22:05:50|0.05175583
22:05:52|0.05175583
22:05:52|0.05174709
22:05:54|0.05174709
22:05:55|0.0517887
22:05:56|0.05178344
22:05:56|0.05178344
22:05:58|0.05172439
22:05:58|0.05179992
22:06:00|0.05182326
22:06:02|0.05182326
22:06:03|0.05175583
22:06:04|0.05175583
22:06:05|0.05175583
22:06:06|0.05175583
22:06:08|0.05175583
22:06:09|0.05182704
22:06:10|0.05182704
22:06:12|0.05174666
22:06:13|0.05174666
22:06:13|0.05174666
22:06:14|0.05174666
22:06:16|0.05172407
22:06:17|0.05181076
22:06:18|0.05182365
22:06:19|0.05182365
22:06:20|0.05182365
22:06:21|0.05182365
22:06:22|0.05180371
22:06:23|0.05172424
22:06:24|0.05180371
22:06:25|0.05180371
22:06:27|0.05172679
22:06:28|0.05172679
22:06:29|0.05172679
22:06:29|0.05172424
22:06:31|0.05172419
22:06:32|0.05172419
22:06:33|0.05172419
22:06:34|0.05172679
22:06:35|0.05172679
22:06:35|0.05172679
22:06:37|0.05172419
22:06:37|0.05172419
22:06:39|0.0517267
22:06:40|0.0517565
22:06:40|0.0517565
22:06:42|0.05175578
22:06:43|0.05175578
22:06:43|0.05179996
22:06:45|0.0517558
22:06:46|0.05172104
22:06:47|0.05172104
22:06:48|0.05172104
22:06:49|0.05172104
22:06:50|0.05173843
22:06:51|0.05172857
22:06:52|0.05172743
22:06:52|0.05172743
22:06:54|0.05172743
22:06:54|0.05172857
22:06:55|0.05172857
22:06:57|0.05172857
22:06:58|0.05173249
22:06:58|0.05173249
22:06:59|0.05173249
22:07:01|0.05172879
22:07:03|0.05172883
22:07:04|0.0517
22:07:06|0.0517
22:07:07|0.0517
22:07:07|0.05172104
22:07:09|0.05170002
22:07:11|0.05170002
22:07:12|0.05170002
22:07:12|0.0517
22:07:14|0.05174928
22:07:15|0.05174928
22:07:16|0.05170003
22:07:17|0.05170003
22:07:18|0.05170004
22:07:19|0.05170004
22:07:20|0.05170004
22:07:21|0.05170004
22:07:22|0.05170005
22:07:23|0.05170004
22:07:24|0.05170002
22:07:25|0.05173999
22:07:27|0.05170002
22:07:28|0.05170002
22:07:29|0.05170002
22:07:30|0.0517
22:07:31|0.0517
22:07:32|0.05168
22:07:33|0.05168
22:07:34|0.05166203
22:07:35|0.05166203
22:07:36|0.0516186
22:07:37|0.0516186
22:07:38|0.0516186
22:07:39|0.0516186
22:07:40|0.0516186
22:07:41|0.0516186
22:07:42|0.0516186
22:07:43|0.0516186
22:07:44|0.05161863
22:07:44|0.0516186
22:07:45|0.0516186
22:07:47|0.05161863
22:07:48|0.05161863
22:07:49|0.051662
22:07:50|0.051662
22:07:51|0.051662
22:07:52|0.05161863
22:07:53|0.05161863
22:07:54|0.05168434
22:07:55|0.05168434
22:07:56|0.05168434
22:07:57|0.05168434
22:07:58|0.05168434
22:07:59|0.05168434
22:08:00|0.05168434
22:08:01|0.05168434
22:08:03|0.05168434
22:08:03|0.0516829
22:08:05|0.0516186
22:08:06|0.0516186
22:08:07|0.0516186
22:08:08|0.05168145
22:08:09|0.05168044
22:08:10|0.05168044
22:08:11|0.05161862
22:08:12|0.05161862
22:08:14|0.05161862
22:08:15|0.05167355
22:08:16|0.05166642
22:08:17|0.05166642
22:08:18|0.05166642
22:08:19|0.0517
22:08:20|0.0517
22:08:21|0.0517
22:08:22|0.0517
22:08:23|0.0517
22:08:24|0.05161863
22:08:25|0.05168
22:08:26|0.05168
22:08:27|0.05166642
22:08:28|0.05169144
22:08:29|0.05169144
22:08:30|0.05169144
22:08:31|0.05169144
22:08:32|0.05161875
22:08:33|0.05161874
22:08:34|0.05168
22:08:35|0.05168
22:08:36|0.05168
22:08:37|0.05168
22:08:38|0.05161875
22:08:39|0.05161875
22:08:40|0.05161875
22:08:41|0.05161875
22:08:42|0.05161875
22:08:43|0.05161875
22:08:44|0.05161875
22:08:45|0.05161875
22:08:46|0.05161875
22:08:47|0.05161875
22:08:48|0.05161874
22:08:49|0.05161875
22:08:50|0.05161875
22:08:51|0.05167583
22:08:52|0.05167291
22:08:53|0.05167291
22:08:54|0.05167291
22:08:55|0.05161863
22:08:56|0.05161876
22:08:57|0.05161863
22:08:58|0.05161863
22:08:59|0.05161863
22:09:00|0.05161863
22:09:01|0.05161863
22:09:02|0.05161863
22:09:04|0.05161863
22:09:05|0.05161863
22:09:06|0.05161874
22:09:08|0.05161874
22:09:08|0.05161874
22:09:10|0.05167183
22:09:11|0.05161874
22:09:12|0.05161874
22:09:12|0.05161874
22:09:14|0.05161874
22:09:14|0.05166665
22:09:16|0.05166665
22:09:17|0.05166665
22:09:17|0.05166665
22:09:19|0.05167183
22:09:20|0.05166665
22:09:21|0.05166665
22:09:22|0.05166665
22:09:23|0.05166665
22:09:25|0.0517
22:09:25|0.0517
22:09:27|0.05172699
22:09:28|0.05170001
22:09:28|0.05170001
22:09:30|0.05170004
22:09:31|0.05170004
22:09:32|0.05167183
22:09:33|0.05167183
22:09:34|0.05167183
22:09:35|0.05170004
22:09:36|0.05170004
22:09:38|0.05170004
22:09:39|0.05175577
22:09:40|0.05170241
22:09:40|0.05170241
22:09:42|0.05170253
22:09:42|0.05179435
22:09:44|0.05172894
22:09:44|0.05173408
22:09:46|0.05173408
22:09:46|0.05180872
22:09:47|0.05180872
22:09:49|0.05180872
22:09:49|0.05180864
22:09:51|0.05177242
22:09:52|0.051773
22:09:53|0.05180861
22:09:54|0.05187351
22:09:55|0.05187351
22:09:56|0.05182266
22:09:57|0.05182266
22:09:58|0.05188141
22:09:59|0.05188141
22:10:00|0.05195062
22:10:02|0.05195062
22:10:02|0.05195062
22:10:04|0.05195062
22:10:05|0.05195062
22:10:06|0.05195062
22:10:08|0.05195062
22:10:09|0.05195062
22:10:10|0.05188141
22:10:11|0.05188141
22:10:12|0.05189654
22:10:13|0.05189654
22:10:14|0.05189653
22:10:16|0.05177401
22:10:17|0.05178113
22:10:18|0.05178113
22:10:18|0.05187382
22:10:21|0.05187304
22:10:21|0.05187304
22:10:22|0.05187133
22:10:23|0.05179618
22:10:24|0.05179618
22:10:25|0.05179618
22:10:26|0.05179618
22:10:27|0.05179618
22:10:28|0.05179618
22:10:30|0.05179618
22:10:31|0.05179618
22:10:31|0.05179618
22:10:33|0.05179618
22:10:34|0.05179618
22:10:35|0.05186467
22:10:36|0.05189653
22:10:36|0.0519
22:10:38|0.05191797
22:10:38|0.05191797
22:10:40|0.05191797
22:10:41|0.05191797
22:10:42|0.05191797
22:10:43|0.05191797
22:10:44|0.05191797
22:10:45|0.05191797
22:10:46|0.05191797
22:10:47|0.05191797
22:10:48|0.05184688
22:10:49|0.05184697
22:10:49|0.05191797
22:10:51|0.05191797
22:10:52|0.0518395
22:10:52|0.0518395
22:10:54|0.0518395
22:10:54|0.05191797
22:10:56|0.05194717
22:10:57|0.05195725
22:10:58|0.05188617
22:10:58|0.05191535
22:11:00|0.05191535
22:11:01|0.05191304
22:11:03|0.05191304
22:11:03|0.05191304
22:11:05|0.05191304
22:11:07|0.05191304
22:11:07|0.05191304
22:11:08|0.05195726
22:11:09|0.05191237
22:11:10|0.05191237
22:11:11|0.05191237
22:11:12|0.05196992
22:11:13|0.05191089
22:11:14|0.05191089
22:11:15|0.05191089
22:11:17|0.05191089
22:11:18|0.05191089
22:11:19|0.05191089
22:11:20|0.05190242
22:11:21|0.05190242
22:11:21|0.051951
22:11:24|0.051951
22:11:24|0.052
22:11:25|0.052
22:11:26|0.052
22:11:27|0.052
22:11:28|0.05193616
22:11:29|0.05193616
22:11:30|0.052
22:11:31|0.052
22:11:32|0.052
22:11:33|0.052
22:11:34|0.052
22:11:35|0.052
22:11:36|0.052
22:11:38|0.05187859
22:11:39|0.05187859
22:11:40|0.05198374
22:11:41|0.05198374
22:11:42|0.05198374
22:11:43|0.05199359
22:11:44|0.05199359
22:11:44|0.05188
22:11:46|0.05188001
22:11:47|0.0519559
22:11:48|0.0519559
22:11:49|0.0519559
22:11:51|0.05197545
22:11:52|0.05197545
22:11:53|0.05201215
22:11:54|0.05202131
22:11:55|0.05206001
22:11:56|0.05206001
22:11:57|0.0520858
22:11:58|0.05206009
22:11:59|0.0520764
22:12:00|0.0520764
22:12:01|0.0520764
22:12:02|0.05202184
22:12:03|0.05202184
22:12:03|0.05202184
22:12:05|0.05200035
22:12:06|0.05200037
22:12:08|0.05200035
22:12:09|0.05200035
22:12:10|0.052
22:12:12|0.05200001
22:12:13|0.05200001
22:12:14|0.05200001
22:12:15|0.05200035
22:12:17|0.05200035
22:12:18|0.05200035
22:12:19|0.05200035
22:12:20|0.052
22:12:21|0.052
22:12:21|0.052
22:12:23|0.052
22:12:24|0.052
22:12:25|0.052
22:12:26|0.052
22:12:27|0.05198927
22:12:29|0.05198927
22:12:29|0.05198927
22:12:30|0.05194732
22:12:31|0.05194732
22:12:32|0.05194732
22:12:33|0.05194732
22:12:35|0.05194732
22:12:35|0.05194733
22:12:37|0.05194733
22:12:38|0.05194733
22:12:39|0.05192987
22:12:40|0.0519485
22:12:41|0.0519485
22:12:42|0.0519485
22:12:42|0.0519485
22:12:44|0.0519485
22:12:45|0.05193138
22:12:46|0.05193138
22:12:47|0.05193138
22:12:47|0.05193138
22:12:49|0.05193138
22:12:50|0.05193138
22:12:51|0.05193138
22:12:52|0.05188539
22:12:52|0.05194849
22:12:53|0.05194849
22:12:55|0.05194849
22:12:56|0.05194849
22:12:57|0.05194731
22:12:58|0.05194731
22:13:00|0.05194731
22:13:00|0.05194731
22:13:01|0.05194731
22:13:02|0.05194731
22:13:03|0.05194731
22:13:04|0.05194731
22:13:06|0.05193138
22:13:07|0.05193
22:13:08|0.0519485
22:13:10|0.0519485
22:13:10|0.05194848
22:13:12|0.05194848
22:13:13|0.0519485
22:13:14|0.0519485
22:13:14|0.0519485
22:13:16|0.0519485
22:13:16|0.0519485
22:13:18|0.0519485
22:13:19|0.05193138
22:13:20|0.05193138
22:13:21|0.05193138
22:13:22|0.05193138
22:13:24|0.05193138
22:13:24|0.05193138
22:13:25|0.05193138
22:13:26|0.05193138
22:13:27|0.05193138
22:13:28|0.05193138
22:13:29|0.05193138
22:13:30|0.05193654
22:13:31|0.05193136
22:13:32|0.05193138
22:13:33|0.05192998
22:13:34|0.05192998
22:13:35|0.05192998
22:13:36|0.05192998
22:13:37|0.05192998
22:13:38|0.05192998
22:13:39|0.05192998
22:13:40|0.05192998
22:13:41|0.05192998
22:13:42|0.05192998
22:13:43|0.05192998
22:13:44|0.05192998
22:13:45|0.05192726
22:13:46|0.05192726
22:13:47|0.0518856
22:13:48|0.0518856
22:13:49|0.0518856
22:13:50|0.05188562
22:13:51|0.05188562
22:13:52|0.05188562
22:13:53|0.05188562
22:13:54|0.05188562
22:13:55|0.05188562
22:13:56|0.05188562
22:13:57|0.05188562
22:13:58|0.05188562
22:13:59|0.05188562
22:14:00|0.05188562
22:14:01|0.05188562
22:14:03|0.05188574
22:14:04|0.05188574
22:14:05|0.05188574
22:14:06|0.05188577
22:14:07|0.05188577
22:14:08|0.05188577
22:14:09|0.05188577
22:14:11|0.05188577
22:14:12|0.05188753
22:14:13|0.05188753
22:14:14|0.05188753
22:14:15|0.05188761
22:14:16|0.05188761
22:14:17|0.05188761
22:14:18|0.0519272
22:14:19|0.05193138
22:14:20|0.05193138
22:14:21|0.05193138
22:14:21|0.05188771
22:14:23|0.05188771
22:14:24|0.05192368
22:14:24|0.05192368
22:14:25|0.05188779
22:14:27|0.05188779
22:14:28|0.05188779
22:14:28|0.05188779
22:14:31|0.05188779
22:14:31|0.05188779
22:14:32|0.05191909
22:14:33|0.05193137
22:14:34|0.05193137
22:14:35|0.05193137
22:14:36|0.05193137
22:14:37|0.05193137
22:14:38|0.05193137
22:14:39|0.05193137
22:14:40|0.05193137
22:14:41|0.05192
22:14:42|0.05192
22:14:43|0.05192721
22:14:44|0.05188776
22:14:45|0.05188776
22:14:46|0.0519272
22:14:47|0.0519272
22:14:48|0.0519272
22:14:49|0.05188534
22:14:51|0.05192718
22:14:52|0.05192718
22:14:52|0.05192717
22:14:54|0.05192717
22:14:54|0.0519272
22:14:57|0.05192719
22:14:57|0.05192719
22:14:58|0.05192719
22:14:59|0.05192719
22:15:01|0.05192718
22:15:02|0.05192718
22:15:03|0.05191999
22:15:04|0.05191999
22:15:05|0.05191999
22:15:06|0.05191999
22:15:07|0.051887
22:15:08|0.05188699
22:15:10|0.051887
22:15:11|0.051887
22:15:12|0.051887
22:15:13|0.051887
22:15:15|0.051887
22:15:15|0.051887
22:15:16|0.051887
22:15:17|0.051887
22:15:18|0.051887
22:15:20|0.051887
22:15:20|0.051887
22:15:22|0.05191745
22:15:23|0.05188701
22:15:24|0.05188701
22:15:25|0.05191998
22:15:26|0.05191999
22:15:27|0.05191694
22:15:28|0.05191694
22:15:30|0.05191178
22:15:30|0.05191075
22:15:31|0.05190868
22:15:33|0.05190868
22:15:34|0.05190868
22:15:34|0.05190868
22:15:35|0.05191693
22:15:37|0.05191075
22:15:37|0.05190404
22:15:38|0.0519
22:15:40|0.05189119
22:15:42|0.05189119
22:15:43|0.05189119
22:15:44|0.05189119
22:15:45|0.05189119
22:15:46|0.05189991
22:15:47|0.05189888
22:15:48|0.05188533
22:15:49|0.05188533
22:15:50|0.05188533
22:15:51|0.05188533
22:15:52|0.05189
22:15:53|0.05189
22:15:54|0.05188533
22:15:55|0.05188534
22:15:56|0.05188534
22:15:57|0.05188534
22:15:58|0.05189
22:15:59|0.05189
22:16:00|0.05189
22:16:01|0.05189
22:16:02|0.05189
22:16:03|0.05189
22:16:04|0.05189
22:16:05|0.05189
22:16:06|0.05189
22:16:07|0.05189
22:16:08|0.05188533
22:16:09|0.05188533
22:16:11|0.05184732
22:16:12|0.05184732
22:16:14|0.05184732
22:16:14|0.05184732
22:16:16|0.05184732
22:16:17|0.05184732
22:16:18|0.05184732
22:16:19|0.05184732
22:16:21|0.05184732
22:16:21|0.05184732
22:16:23|0.05184732
22:16:24|0.05184732
22:16:25|0.05180004
22:16:26|0.05180004
22:16:27|0.05180004
22:16:28|0.05180004
22:16:29|0.05180004
22:16:30|0.05180004
22:16:31|0.05180004
22:16:32|0.05180004
22:16:33|0.05180004
22:16:34|0.05180004
22:16:35|0.05180004
22:16:36|0.05180004
22:16:37|0.05180004
22:16:38|0.05180004
22:16:40|0.05180003
22:16:41|0.05180004
22:16:42|0.05180004
22:16:43|0.0518
22:16:44|0.0518
22:16:45|0.0518
22:16:46|0.05182992
22:16:47|0.0518
22:16:48|0.0518
22:16:49|0.0518
22:16:50|0.0518
22:16:51|0.0518
22:16:52|0.05180004
22:16:53|0.05180004
22:16:54|0.05180004
22:16:55|0.05180004
22:16:56|0.05180007
22:16:57|0.05180008
22:16:58|0.05180004
22:16:59|0.05180004
22:17:00|0.05180004
22:17:01|0.05180004
22:17:02|0.05180004
22:17:03|0.05180004
22:17:04|0.05180004
22:17:06|0.05180004
22:17:08|0.05180004
22:17:08|0.05180004
22:17:09|0.05180004
22:17:11|0.0518
22:17:12|0.05174
22:17:14|0.05174
22:17:14|0.05174
22:17:15|0.0517145
22:17:17|0.0517145
22:17:19|0.05179065
22:17:19|0.05179065
22:17:20|0.0517315
22:17:21|0.0517315
22:17:22|0.0517315
22:17:24|0.05180005
22:17:26|0.05177801
22:17:26|0.05177801
22:17:27|0.05181296
22:17:28|0.05181296
22:17:29|0.05181296
22:17:31|0.05180351
22:17:32|0.05180351
22:17:33|0.05175412
22:17:34|0.05175412
22:17:34|0.05175412
22:17:36|0.05174662
22:17:37|0.05174662
22:17:38|0.05174662
22:17:39|0.05174662
22:17:39|0.05174662
22:17:41|0.05167985
22:17:42|0.05179958
22:17:43|0.05179958
22:17:43|0.05179958
22:17:45|0.05179958
22:17:46|0.05179958
22:17:47|0.05176191
22:17:48|0.05176191
22:17:49|0.05176191
22:17:50|0.05179957
22:17:51|0.05179957
22:17:52|0.05179957
22:17:53|0.05175944
22:17:54|0.05175944
22:17:55|0.05175944
22:17:56|0.05175944
22:17:57|0.05175944
22:17:58|0.05176001
22:17:59|0.05179503
22:18:00|0.05179502
22:18:01|0.05179502
22:18:01|0.05179502
22:18:04|0.05179502
22:18:04|0.05179502
22:18:05|0.05179502
22:18:06|0.05175716
22:18:07|0.05175466
22:18:08|0.05179955
22:18:09|0.05179955
22:18:10|0.05179955
22:18:12|0.05179955
22:18:14|0.05179955
22:18:15|0.05178613
22:18:16|0.05179
22:18:17|0.05179
22:18:18|0.05179955
22:18:19|0.0518
22:18:20|0.0518073
22:18:21|0.05171
22:18:22|0.05175955
22:18:23|0.05175955
22:18:24|0.05175955
22:18:26|0.05175955
22:18:27|0.05175955
22:18:29|0.05175955
22:18:29|0.05175955
22:18:30|0.05175955
22:18:31|0.05175955
22:18:33|0.05175955
22:18:34|0.05175955
22:18:35|0.05175955
22:18:36|0.05175955
22:18:37|0.05175001
22:18:38|0.05175931
22:18:39|0.05175931
22:18:40|0.05168539
22:18:41|0.05168539
22:18:42|0.05168539
22:18:43|0.05168539
22:18:44|0.05175855
22:18:45|0.05175855
22:18:46|0.05175853
22:18:47|0.05175853
22:18:48|0.05175853
22:18:49|0.05175833
22:18:49|0.05165687
22:18:51|0.05165687
22:18:52|0.05165687
22:18:53|0.05171037
22:18:54|0.05171037
22:18:54|0.05165687
22:18:56|0.05165687
22:18:57|0.05165687
22:18:57|0.05164203
22:18:59|0.05160739
22:19:00|0.05160739
22:19:01|0.05160739
22:19:02|0.05160739
22:19:03|0.05160739
22:19:04|0.05160739
22:19:05|0.05160739
22:19:07|0.0516398
22:19:07|0.0516398
22:19:08|0.05164131
22:19:09|0.05164131
22:19:10|0.05163865
22:19:11|0.05163865
22:19:13|0.05163981
22:19:14|0.0516398
22:19:15|0.0516398
22:19:16|0.0516398
22:19:18|0.05165
22:19:18|0.05165
22:19:20|0.05165
22:19:21|0.05163983
22:19:22|0.05163984
22:19:23|0.05163984
22:19:25|0.05166697
22:19:25|0.05166697
22:19:27|0.05166697
22:19:28|0.05166697
22:19:29|0.05163982
22:19:30|0.0516398
22:19:31|0.0516398
22:19:32|0.0516398
22:19:32|0.0516398
22:19:34|0.05165001
22:19:34|0.05166697
22:19:35|0.05166697
22:19:36|0.05171036
22:19:38|0.05166241
22:19:39|0.05166241
22:19:40|0.05166241
22:19:41|0.05168075
22:19:41|0.05168075
22:19:43|0.05167879
22:19:44|0.05173904
22:19:45|0.05173904
22:19:46|0.05173904
22:19:47|0.05173904
22:19:48|0.05168586
22:19:49|0.05168586
22:19:50|0.05168587
22:19:51|0.05168587
22:19:51|0.05168587
22:19:53|0.05168587
22:19:54|0.05168587
22:19:55|0.05168597
22:19:55|0.05174119
22:19:57|0.05174119
22:19:58|0.0517524
22:19:59|0.0517524
22:20:00|0.0517524
22:20:01|0.05175471
22:20:02|0.05175471
22:20:03|0.05168586
22:20:04|0.05168586
22:20:05|0.05173593
22:20:06|0.05168714
22:20:07|0.05168714
22:20:08|0.05175044
22:20:08|0.05168736
22:20:10|0.05168736
22:20:10|0.05168736
22:20:12|0.05168736
22:20:12|0.05168736
22:20:14|0.05168736
22:20:16|0.05168736
22:20:17|0.051688
22:20:18|0.051688
22:20:20|0.051688
22:20:21|0.05168714
22:20:22|0.05168714
22:20:24|0.05168714
22:20:24|0.05168736
22:20:25|0.05168736
22:20:26|0.05168736
22:20:27|0.05168736
22:20:28|0.05168736
22:20:29|0.05175564
22:20:30|0.05175564
22:20:32|0.05175564
22:20:32|0.05175564
22:20:33|0.05175564
22:20:34|0.05175564
22:20:35|0.0516874
22:20:37|0.0516874
22:20:37|0.0516874
22:20:38|0.0516874
22:20:39|0.0516874
22:20:40|0.05175636
22:20:41|0.05168741
22:20:42|0.05177131
22:20:43|0.0517713
22:20:44|0.0517713
22:20:45|0.0517713
22:20:46|0.0517713
22:20:47|0.0517713
22:20:48|0.0517713
22:20:49|0.0517713
22:20:50|0.0517713
22:20:51|0.0517713
22:20:52|0.05177051
22:20:53|0.05177051
22:20:54|0.05177616
22:20:55|0.05177616
22:20:56|0.0518
22:20:57|0.0518
22:20:58|0.0518
22:20:59|0.05178058
22:21:00|0.05177057
22:21:01|0.05178803
22:21:02|0.05177053
22:21:03|0.05178803
22:21:04|0.0518
22:21:06|0.05177884
22:21:06|0.0518662
22:21:08|0.05180291
22:21:09|0.05180291
22:21:09|0.05180291
22:21:11|0.05180291
22:21:12|0.05180291
22:21:12|0.05180102
22:21:14|0.05180102
22:21:15|0.05180102
22:21:17|0.05186616
22:21:18|0.05186616
22:21:18|0.05186616
22:21:20|0.0518932
22:21:21|0.05193132
22:21:23|0.05186195
22:21:24|0.05184712
22:21:24|0.05184712
22:21:26|0.05180302
22:21:27|0.05180302
22:21:28|0.05180302
22:21:29|0.05186614
22:21:30|0.05186614
22:21:30|0.05182633
22:21:32|0.05186614
22:21:33|0.05186614
22:21:34|0.05183727
22:21:34|0.05183727
22:21:36|0.05186616
22:21:36|0.05181917
22:21:37|0.05184712
22:21:38|0.05184712
22:21:40|0.05184712
22:21:41|0.05186616
22:21:42|0.05181961
22:21:43|0.05181961
22:21:43|0.05181961
22:21:45|0.05186616
22:21:46|0.05186616
22:21:47|0.05186616
22:21:48|0.05186616
22:21:49|0.05186616
22:21:50|0.05181782
22:21:51|0.05181782
22:21:52|0.05181782
22:21:53|0.05181782
22:21:54|0.05186616
22:21:55|0.05186616
22:21:56|0.05186616
22:21:57|0.05186616
22:21:58|0.05186616
22:21:59|0.05186616
22:22:00|0.05186616
22:22:01|0.05186616
22:22:02|0.05186616
22:22:03|0.05186616
22:22:04|0.05186616
22:22:05|0.05186616
22:22:06|0.05186616
22:22:07|0.05186616
22:22:08|0.05186616
22:22:09|0.05186616
22:22:10|0.05186616
22:22:11|0.05186616
22:22:12|0.05186616
22:22:13|0.05186616
22:22:14|0.05182178
22:22:15|0.05182178
22:22:16|0.05182178
22:22:18|0.05186616
22:22:19|0.05186616
22:22:20|0.0519
22:22:21|0.0519
22:22:23|0.05182463
22:22:24|0.05182463
22:22:25|0.05182463
22:22:26|0.05182463
22:22:27|0.05182463
22:22:28|0.05182465
22:22:28|0.05177053
22:22:30|0.05177053
22:22:31|0.05177053
22:22:32|0.05177053
22:22:32|0.05177053
22:22:33|0.05177053
22:22:36|0.05177053
22:22:36|0.05177053
22:22:37|0.05177054
22:22:38|0.05181336
22:22:39|0.05177053
22:22:40|0.05177054
22:22:41|0.05181305
22:22:42|0.05181305
22:22:43|0.05181305
22:22:44|0.05177058
22:22:45|0.05177058
22:22:46|0.05181305
22:22:47|0.05181305
22:22:48|0.05181305
22:22:49|0.0518
22:22:50|0.0518
22:22:51|0.0518
22:22:52|0.051834
22:22:53|0.051834
22:22:55|0.05181305
22:22:56|0.05180026
22:22:57|0.05187058
22:22:58|0.05187058
22:22:59|0.0519
22:23:00|0.05189591
22:23:01|0.05189591
22:23:02|0.05189591
22:23:03|0.05189591
22:23:04|0.05184614
22:23:05|0.05184614
22:23:06|0.05184614
22:23:07|0.05184614
22:23:08|0.05184614
22:23:09|0.05184614
22:23:10|0.05184614
22:23:11|0.05184614
22:23:11|0.05193137
22:23:13|0.05192647
22:23:14|0.05192647
22:23:15|0.05193138
22:23:15|0.05193138
22:23:18|0.05190883
22:23:18|0.05190883
22:23:19|0.05195724
22:23:20|0.05195724
22:23:21|0.05194126
22:23:22|0.05194126
22:23:23|0.05198942
22:23:24|0.05198942
22:23:25|0.05198942
22:23:26|0.05198596
22:23:27|0.05198596
22:23:28|0.052
22:23:29|0.052
22:23:30|0.05198596
22:23:32|0.05198942
22:23:33|0.0519413
22:23:34|0.05199996
22:23:34|0.05199996
22:23:36|0.05198942
22:23:37|0.05194132
22:23:38|0.05198942
22:23:39|0.05194139
22:23:41|0.05199872
22:23:41|0.05199872
22:23:42|0.05199872
22:23:43|0.05194176
22:23:44|0.05194176
22:23:46|0.05193138
22:23:46|0.05193138
22:23:48|0.05194176
22:23:49|0.05194176
22:23:50|0.05194176
22:23:51|0.05194178
22:23:52|0.05194178
22:23:53|0.05194178
22:23:54|0.05198942
22:23:54|0.05198942
22:23:57|0.05198942
22:23:57|0.05198942
22:23:58|0.05198942
22:23:59|0.05194176
22:24:00|0.05194176
22:24:01|0.05194176
22:24:02|0.05194176
22:24:03|0.05194176
22:24:04|0.05194176
22:24:05|0.05194176
22:24:06|0.05194176
22:24:07|0.05194176
22:24:08|0.05194176
22:24:09|0.05194189
22:24:10|0.05198941
22:24:11|0.05198941
22:24:12|0.05198941
22:24:13|0.05198941
22:24:14|0.05198941
22:24:15|0.05198941
22:24:16|0.05198941
22:24:17|0.05198941
22:24:19|0.05198941
22:24:20|0.05198935
22:24:22|0.05198935
22:24:23|0.05198942
22:24:23|0.05199999
22:24:24|0.05199999
22:24:26|0.05199999
22:24:27|0.05198935
22:24:28|0.05198935
22:24:29|0.05198935
22:24:30|0.05198935
22:24:32|0.05194237
22:24:32|0.05194237
22:24:34|0.05194237
22:24:35|0.05194245
22:24:36|0.05194245
22:24:36|0.05194245
22:24:37|0.05194245
22:24:39|0.05194193
22:24:39|0.05194193
22:24:41|0.05194193
22:24:42|0.05194193
22:24:43|0.05194193
22:24:44|0.05194203
22:24:45|0.05194203
22:24:47|0.05194203
22:24:48|0.05194203
22:24:49|0.05194203
22:24:50|0.05194203
22:24:50|0.05194203
22:24:52|0.05194203
22:24:52|0.05194203
22:24:54|0.05194203
22:24:54|0.05194203
22:24:56|0.05194218
22:24:56|0.05194218
22:24:58|0.05194218
22:24:58|0.05194218
22:25:00|0.05196189
22:25:01|0.05196189
22:25:02|0.05196189
22:25:03|0.05196189
22:25:04|0.052
22:25:04|0.052
22:25:05|0.052
22:25:06|0.052
22:25:07|0.052
22:25:08|0.052
22:25:09|0.052
22:25:11|0.052
22:25:12|0.052
22:25:12|0.052
22:25:13|0.052
22:25:14|0.052
22:25:15|0.05198934
22:25:17|0.05198934
22:25:18|0.05202366
22:25:19|0.052
22:25:20|0.052
22:25:22|0.05199991
22:25:22|0.05199991
22:25:24|0.05199991
22:25:25|0.05199991
22:25:26|0.0519626
22:25:27|0.0519626
22:25:28|0.05199969
22:25:29|0.05199969
22:25:30|0.05199969
22:25:31|0.05199969
22:25:32|0.05199969
22:25:34|0.05199034
22:25:35|0.0519893
22:25:36|0.05199983
22:25:37|0.05199983
22:25:37|0.05196195
22:25:39|0.05196195
22:25:40|0.05196195
22:25:41|0.05197726
22:25:42|0.05197726
22:25:43|0.05197775
22:25:45|0.05196196
22:25:46|0.05194217
22:25:47|0.05194217
22:25:48|0.05194217
22:25:49|0.05194217
22:25:50|0.05194217
22:25:51|0.05194217
22:25:52|0.05194217
22:25:53|0.05194217
22:25:54|0.05194217
22:25:55|0.05194217
22:25:56|0.05194217
22:25:57|0.05196195
22:25:58|0.05196195
22:25:59|0.05196195
22:26:00|0.05196195
22:26:01|0.05196195
22:26:02|0.05196195
22:26:03|0.05196195
22:26:04|0.05194217
22:26:05|0.05194217
22:26:06|0.05194217
22:26:07|0.05194217
22:26:08|0.05194217
22:26:09|0.05194176
22:26:10|0.05194176
22:26:11|0.05194217
22:26:12|0.05194217
22:26:13|0.05194217
22:26:14|0.05194217
22:26:15|0.05194217
22:26:16|0.05194217
22:26:17|0.05194217
22:26:18|0.05194217
22:26:20|0.05187651
22:26:21|0.05187651
22:26:22|0.05194213
22:26:24|0.05194213
22:26:25|0.05196196
22:26:26|0.05196196
22:26:27|0.05188177
22:26:28|0.05188177
22:26:29|0.05188177
22:26:30|0.05188177
22:26:31|0.05188177
22:26:32|0.05188177
22:26:34|0.05188177
22:26:34|0.05188177
22:26:36|0.05184237
22:26:37|0.05184237
22:26:38|0.0519205
22:26:39|0.0519
22:26:40|0.05195496
22:26:41|0.05195494
22:26:42|0.05195494
22:26:43|0.05195494
22:26:44|0.05195494
22:26:45|0.05195494
22:26:46|0.05197749
22:26:47|0.05195494
22:26:48|0.05195494
22:26:49|0.05195494
22:26:50|0.052
22:26:51|0.05188219
22:26:52|0.05188219
22:26:53|0.05199993
22:26:54|0.05199993
22:26:55|0.05199993
22:26:56|0.05199993
22:26:57|0.05199993
22:26:58|0.05199993
22:26:59|0.05199993
22:27:00|0.05197966
22:27:01|0.05197966
22:27:02|0.05199776
22:27:03|0.05199776
22:27:04|0.05199776
22:27:05|0.05199776
22:27:06|0.05199776
22:27:07|0.05199776
22:27:08|0.05199776
22:27:09|0.05201628
22:27:10|0.05199777
22:27:11|0.05201998
22:27:12|0.05201998
22:27:13|0.05202
22:27:14|0.05202
22:27:15|0.05202
22:27:16|0.05197724
22:27:17|0.05193196
22:27:18|0.05202001
22:27:19|0.05202001
22:27:20|0.05202001
22:27:22|0.05204685
22:27:23|0.05204685
22:27:24|0.05204685
22:27:25|0.05204685
22:27:26|0.05204685
22:27:27|0.05204685
22:27:28|0.05204685
22:27:29|0.05204961
22:27:30|0.0520496
22:27:32|0.05204685
22:27:33|0.05204685
22:27:35|0.05204685
22:27:36|0.05204685
22:27:37|0.05204685
22:27:38|0.05204685
22:27:39|0.05204685
22:27:40|0.0520858
22:27:41|0.0520858
22:27:42|0.05206
22:27:43|0.0520858
22:27:44|0.05208581
22:27:45|0.05208581
22:27:46|0.05208581
22:27:47|0.05208581
22:27:48|0.05208581
22:27:50|0.05204701
22:27:50|0.05204685
22:27:52|0.05204685
22:27:53|0.0521
22:27:53|0.052095
22:27:54|0.052095
22:27:56|0.052095
22:27:56|0.052095
22:27:58|0.052095
22:27:59|0.052095
22:28:00|0.052095
22:28:01|0.052095
22:28:02|0.052095
22:28:03|0.052095
22:28:04|0.052095
22:28:05|0.052101
22:28:06|0.052101
22:28:07|0.052101
22:28:08|0.052101
22:28:09|0.0521
22:28:10|0.052101
22:28:11|0.052101
22:28:12|0.052101
22:28:13|0.052101
22:28:14|0.052101
22:28:15|0.05210223
22:28:16|0.05210223
22:28:17|0.05210223
22:28:18|0.05210223
22:28:19|0.05210223
22:28:20|0.05211037
22:28:21|0.05211037
22:28:23|0.05206358
22:28:24|0.05211111
22:28:25|0.05211111
22:28:27|0.05211111
22:28:28|0.05211111
22:28:29|0.05215652
22:28:29|0.05215652
22:28:31|0.05215652
22:28:32|0.05215652
22:28:33|0.05215652
22:28:34|0.05215652
22:28:36|0.05219809
22:28:36|0.05221211
22:28:38|0.05223
22:28:39|0.0522081
22:28:40|0.05220927
22:28:41|0.05220928
22:28:41|0.0523
22:28:43|0.05232406
22:28:44|0.05230003
22:28:46|0.0523
22:28:46|0.0523
22:28:47|0.0523
22:28:48|0.05232401
22:28:49|0.05232401
22:28:50|0.05233027
22:28:52|0.052331
22:28:53|0.052331
22:28:53|0.0523
22:28:55|0.052331
22:28:55|0.052331
22:28:57|0.052331
22:28:57|0.05229298
22:28:58|0.05229937
22:29:00|0.05228909
22:29:01|0.05229535
22:29:02|0.05229937
22:29:02|0.05229937
22:29:04|0.05229937
22:29:05|0.05229937
22:29:05|0.05228909
22:29:07|0.05229887
22:29:07|0.05229986
22:29:08|0.05229986
22:29:10|0.05229838
22:29:10|0.05229887
22:29:11|0.05229887
22:29:13|0.05229887
22:29:14|0.05222335
22:29:15|0.05222335
22:29:16|0.05229887
22:29:17|0.05222345
22:29:18|0.05222345
22:29:19|0.05229681
22:29:20|0.05227012
22:29:21|0.05227012
22:29:22|0.05222332
22:29:23|0.05220927
22:29:24|0.05220928
22:29:25|0.05220002
22:29:27|0.05220002
22:29:28|0.05220006
22:29:29|0.05220006
22:29:31|0.05220006
22:29:31|0.05220006
22:29:32|0.05220006
22:29:33|0.05220006
22:29:34|0.05220001
22:29:35|0.05220001
22:29:36|0.05220001
22:29:38|0.05220001
22:29:38|0.05220001
22:29:39|0.05226205
22:29:41|0.05220006
22:29:41|0.05220006
22:29:42|0.05226201
22:29:43|0.05226201
22:29:44|0.05227428
22:29:46|0.05227428
22:29:47|0.05220009
22:29:47|0.05226189
22:29:49|0.05227428
22:29:50|0.05227428
22:29:51|0.05227428
22:29:52|0.05227428
22:29:53|0.05227428
22:29:54|0.05227428
22:29:55|0.05220148
22:29:56|0.05220151
22:29:57|0.05220151
22:29:58|0.05220151
22:29:59|0.05226188
22:30:00|0.05221744
22:30:01|0.05226115
22:30:02|0.05229887
22:30:03|0.05226201
22:30:04|0.05239761
22:30:05|0.05239761
22:30:06|0.05239761
22:30:07|0.05236382
22:30:08|0.05231786
22:30:09|0.05231786
22:30:10|0.05231787
22:30:11|0.05228183
22:30:12|0.05231787
22:30:13|0.05231787
22:30:14|0.05231787
22:30:15|0.05231787
22:30:16|0.05231787
22:30:17|0.05231787
22:30:18|0.05231787
22:30:19|0.05231787
22:30:20|0.05231786
22:30:21|0.05231787
22:30:22|0.05231787
22:30:24|0.05239
22:30:24|0.05236685
22:30:26|0.05236685
22:30:27|0.05238964
22:30:28|0.05238964
22:30:30|0.05237163
22:30:31|0.05237164
22:30:32|0.05237164
22:30:33|0.05238315
22:30:34|0.05238315
22:30:35|0.05238947
22:30:36|0.052327
22:30:37|0.05238948
22:30:38|0.05238948
22:30:39|0.05238948
22:30:40|0.05238948
22:30:41|0.05238948
22:30:42|0.05238948
22:30:43|0.05238948
22:30:44|0.05238964
22:30:45|0.05238948
22:30:46|0.05233386
22:30:47|0.05233386
22:30:48|0.05238948
22:30:49|0.05238434
22:30:50|0.05238434
22:30:51|0.05238944
22:30:52|0.05238944
22:30:53|0.05238944
22:30:54|0.05238434
22:30:55|0.05238434
22:30:56|0.05238948
22:30:57|0.05238948
22:30:58|0.05238433
22:30:59|0.05238434
22:31:00|0.05238433
22:31:01|0.05238434
22:31:02|0.05238434
22:31:03|0.05238434
22:31:04|0.05238434
22:31:05|0.05238434
22:31:06|0.05238434
22:31:08|0.05238434
22:31:09|0.05238433
22:31:10|0.05238434
22:31:11|0.05238434
22:31:12|0.05238948
22:31:13|0.05238948
22:31:14|0.05236829
22:31:15|0.05236829
22:31:16|0.05238948
22:31:17|0.05238948
22:31:18|0.05238948
22:31:19|0.05238948
22:31:20|0.05238948
22:31:21|0.05238948
22:31:22|0.05238948
22:31:23|0.05238948
22:31:24|0.052389
22:31:25|0.05238948
22:31:27|0.05238948
22:31:28|0.05238948
22:31:29|0.05238948
22:31:30|0.05238948
22:31:31|0.05238948
22:31:32|0.05238948
22:31:34|0.05238948
22:31:35|0.05238948
22:31:36|0.05238948
22:31:37|0.05238948
22:31:39|0.05238948
22:31:40|0.05239887
22:31:41|0.05245
22:31:42|0.05245
22:31:43|0.0524325
22:31:44|0.0524325
22:31:45|0.0524325
22:31:46|0.05239448
22:31:47|0.05239448
22:31:48|0.0524325
22:31:49|0.0524325
22:31:50|0.05243252
22:31:52|0.05249999
22:31:52|0.05249999
22:31:54|0.0525
22:31:55|0.05247712
22:31:56|0.0525
22:31:57|0.05243771
22:31:58|0.0525
22:31:59|0.0525
22:32:00|0.0525
22:32:01|0.0525
22:32:02|0.05249962
22:32:03|0.0525
22:32:04|0.0525
22:32:05|0.0525
22:32:05|0.0525
22:32:07|0.0525
22:32:08|0.05247712
22:32:09|0.05247716
22:32:10|0.0525
22:32:11|0.0525
22:32:12|0.0525
22:32:13|0.0525
22:32:14|0.0525
22:32:15|0.05247721
22:32:16|0.05247722
22:32:17|0.0525
22:32:18|0.0525
22:32:19|0.0525
22:32:20|0.0525
22:32:21|0.0525
22:32:22|0.05251
22:32:23|0.05252295
22:32:24|0.05254358
22:32:25|0.05252174
22:32:26|0.05254091
22:32:27|0.05259659
22:32:28|0.05276
22:32:29|0.05276143
22:32:31|0.05266898
22:32:32|0.05266898
22:32:33|0.05266843
22:32:35|0.05269113
22:32:36|0.05266899
22:32:37|0.05273082
22:32:39|0.05277
22:32:39|0.05273303
22:32:41|0.05273081
22:32:42|0.05268716
22:32:43|0.05263689
22:32:44|0.05272214
22:32:45|0.05272214
22:32:46|0.0526369
22:32:47|0.05268987
22:32:48|0.05266328
22:32:49|0.05266328
22:32:50|0.0527122
22:32:51|0.05274041
22:32:52|0.05274041
22:32:53|0.05272213
22:32:54|0.05272213
22:32:55|0.05272214
22:32:56|0.05272214
22:32:57|0.05267661
22:32:58|0.05274997
22:32:59|0.05274037
22:33:00|0.05274037
22:33:01|0.05268043
22:33:02|0.05272213
22:33:03|0.05267544
22:33:04|0.05272214
22:33:05|0.05272214
22:33:06|0.05272213
22:33:07|0.05272211
22:33:08|0.05272214
22:33:09|0.05272213
22:33:10|0.05267467
22:33:11|0.05272213
22:33:12|0.05272213
22:33:13|0.05272214
22:33:14|0.0527
22:33:15|0.05272214
22:33:16|0.05272214
22:33:17|0.05272214
22:33:19|0.05272214
22:33:19|0.0527
22:33:20|0.05272213
22:33:21|0.05267545
22:33:22|0.05267545
22:33:23|0.05272212
22:33:24|0.05272212
22:33:25|0.05268716
22:33:27|0.05268716
22:33:28|0.05272211
22:33:30|0.05270001
22:33:31|0.05270001
22:33:33|0.05268763
22:33:34|0.0527
22:33:35|0.0527
22:33:36|0.0527
22:33:37|0.0527
22:33:39|0.05268716
22:33:39|0.05268716
22:33:41|0.05268716
22:33:42|0.05268716
22:33:43|0.05268002
22:33:44|0.05259463
22:33:45|0.05256444
22:33:46|0.05253189
22:33:47|0.0522854
22:33:47|0.05236729
22:33:49|0.0522789
22:33:50|0.05239881
22:33:51|0.05239959
22:33:52|0.05239959
22:33:53|0.05238532
22:33:54|0.05230442
22:33:55|0.05238297
22:33:56|0.05238285
22:33:57|0.05238245
22:33:58|0.05229498
22:33:59|0.05229697
22:34:00|0.05238172
22:34:01|0.052383
22:34:02|0.05238172
22:34:04|0.05244282
22:34:04|0.05239365
22:34:05|0.05244255
22:34:06|0.05246227
22:34:07|0.05246227
22:34:08|0.05246227
22:34:09|0.05246227
22:34:10|0.05246227
22:34:11|0.05246227
22:34:12|0.05246227
22:34:13|0.05246227
22:34:14|0.05238172
22:34:15|0.05241893
22:34:16|0.05241137
22:34:17|0.05238172
22:34:18|0.05238172
22:34:19|0.05238172
22:34:21|0.05229401
22:34:21|0.05235478
22:34:22|0.05227777
22:34:23|0.05234711
22:34:25|0.05234711
22:34:26|0.05224819
22:34:27|0.05224819
22:34:28|0.05221608
22:34:29|0.05223631
22:34:30|0.05221241
22:34:32|0.0522
22:34:32|0.05218285
22:34:33|0.0522
22:34:35|0.05218285
22:34:35|0.05218284
22:34:37|0.05212274
22:34:38|0.05211652
22:34:39|0.05211652
22:34:40|0.05218158
22:34:41|0.05211652
22:34:42|0.05211652
22:34:43|0.05211652
22:34:44|0.05211652
22:34:45|0.05211652
22:34:46|0.05211652
22:34:47|0.05211652
22:34:49|0.0521
22:34:49|0.05211652
22:34:50|0.05211652
22:34:51|0.05211652
22:34:52|0.0521
22:34:54|0.05211652
22:34:55|0.05211652
22:34:56|0.05211652
22:34:57|0.0521
22:34:58|0.0521
22:34:59|0.05211652
22:35:00|0.05211652
22:35:01|0.05211652
22:35:02|0.05211652
22:35:04|0.05207323
22:35:05|0.05207323
22:35:06|0.05207323
22:35:07|0.05204893
22:35:08|0.05204558
22:35:08|0.05204669
22:35:10|0.05204669
22:35:11|0.05204669
22:35:12|0.05204669
22:35:12|0.05204886
22:35:13|0.05204886
22:35:14|0.0520376
22:35:15|0.05209987
22:35:16|0.0520255
22:35:17|0.0520255
22:35:19|0.0520255
22:35:19|0.0520255
22:35:20|0.0520255
22:35:22|0.05201
22:35:23|0.0520255
22:35:24|0.05201059
22:35:24|0.05201059
22:35:26|0.05201
22:35:27|0.05204883
22:35:27|0.05204883
22:35:29|0.05204883
22:35:30|0.05202551
22:35:32|0.05202551
22:35:33|0.0520255
22:35:34|0.0520255
22:35:35|0.0520255
22:35:37|0.05204886
22:35:38|0.05204886
22:35:39|0.05204886
22:35:40|0.05204886
22:35:41|0.0520323
22:35:43|0.05212297
22:35:44|0.05210191
22:35:45|0.05210191
22:35:46|0.05210191
22:35:47|0.05207692
22:35:48|0.05207692
22:35:49|0.05215959
22:35:50|0.05215959
22:35:52|0.05207692
22:35:53|0.05216179
22:35:55|0.0521
22:35:55|0.0521
22:35:57|0.0521617
22:35:58|0.0521617
22:36:00|0.0521617
22:36:01|0.0521617
22:36:02|0.0521617
22:36:03|0.0521617
22:36:04|0.05216156
22:36:05|0.05216114
22:36:06|0.052161
22:36:07|0.05216095
22:36:08|0.0521617
22:36:09|0.05216095
22:36:10|0.0521611
22:36:11|0.0521611
22:36:12|0.05216103
22:36:13|0.05216103
22:36:14|0.05216103
22:36:15|0.05216073
22:36:16|0.05211653
22:36:17|0.05211653
22:36:18|0.05211653
22:36:20|0.05214999
22:36:20|0.05214999
22:36:21|0.05214999
22:36:23|0.05214999
22:36:24|0.05214999
22:36:25|0.05214999
22:36:25|0.05214999
22:36:26|0.05216101
22:36:28|0.05216101
22:36:29|0.05216101
22:36:31|0.05216101
22:36:32|0.05216101
22:36:33|0.05214999
22:36:34|0.05214999
22:36:35|0.05214999
22:36:36|0.05214999
22:36:38|0.05214999
22:36:39|0.05214999
22:36:40|0.05216101
22:36:41|0.05216101
22:36:42|0.05216101
22:36:43|0.05218567
22:36:44|0.05218567
22:36:46|0.05218567
22:36:46|0.05218567
22:36:48|0.0521707
22:36:49|0.0521707
22:36:50|0.0521707
22:36:51|0.05224865
22:36:52|0.05226099
22:36:53|0.05226099
22:36:54|0.05226099
22:36:55|0.05226098
22:36:57|0.05229715
22:36:58|0.05229715
22:36:59|0.05229715
22:37:00|0.05229715
22:37:01|0.05229715
22:37:02|0.05229715
22:37:03|0.05229715
22:37:04|0.05229715
22:37:05|0.05229715
22:37:07|0.05229715
22:37:08|0.05229715
22:37:08|0.05229715
22:37:10|0.05229715
22:37:10|0.05229715
22:37:11|0.05229001
22:37:13|0.05229001
22:37:13|0.05229
22:37:14|0.05229
22:37:15|0.05229
22:37:17|0.05229714
22:37:18|0.05229714
22:37:18|0.05229714
22:37:20|0.05229714
22:37:21|0.05229
22:37:21|0.05229714
22:37:23|0.05229714
22:37:24|0.05229714
22:37:24|0.05229714
22:37:26|0.05229714
22:37:27|0.05229715
22:37:28|0.05229715
22:37:29|0.05229715
22:37:30|0.05229715
22:37:31|0.05229715
22:37:33|0.05229714
22:37:34|0.05229712
22:37:35|0.05229712
22:37:35|0.05225002
22:37:36|0.05229713
22:37:37|0.05229713
22:37:39|0.05229714
22:37:40|0.05229713
22:37:41|0.05229714
22:37:42|0.05229714
22:37:43|0.05229714
22:37:45|0.05229714
22:37:46|0.05229714
22:37:47|0.05229713
22:37:48|0.05229713
22:37:49|0.05229713
22:37:50|0.05229714
22:37:51|0.05225
22:37:52|0.05225
22:37:53|0.05225
22:37:54|0.05225
22:37:55|0.05229701
22:37:56|0.05229701
22:37:57|0.05225
22:37:58|0.05225
22:37:59|0.05225
22:38:00|0.05225
22:38:01|0.05225
22:38:02|0.05225
22:38:03|0.05225
22:38:04|0.05225
22:38:05|0.05225
22:38:06|0.05225063
22:38:07|0.05225063
22:38:08|0.05225063
22:38:09|0.05225063
22:38:11|0.05225062
22:38:12|0.05225062
22:38:13|0.05225062
22:38:14|0.05225062
22:38:14|0.05226063
22:38:16|0.05226063
22:38:17|0.05226063
22:38:18|0.05226063
22:38:18|0.05226063
22:38:20|0.05225962
22:38:20|0.05226
22:38:22|0.05226
22:38:23|0.0522522
22:38:24|0.0522522
22:38:25|0.0522522
22:38:26|0.0522522
22:38:26|0.05220001
22:38:28|0.05217697
22:38:29|0.05217697
22:38:30|0.05217697
22:38:31|0.05217697
22:38:33|0.05217697
22:38:34|0.0521659
22:38:35|0.0521659
22:38:37|0.0521659
22:38:37|0.05216591
22:38:39|0.05216589
22:38:40|0.05216589
22:38:40|0.0521
22:38:42|0.05205
22:38:43|0.05209983
22:38:44|0.05202592
22:38:45|0.05209772
22:38:46|0.05209772
22:38:47|0.05209772
22:38:48|0.052001
22:38:49|0.05203842
22:38:50|0.05203842
22:38:51|0.052
22:38:52|0.052
22:38:53|0.05199999
22:38:55|0.05199995
22:38:56|0.05199995
22:38:56|0.05199995
22:38:58|0.05199985
22:38:59|0.05199985
22:39:01|0.05199969
22:39:01|0.05199984
22:39:03|0.05199984
22:39:04|0.05197776
22:39:05|0.05197776
22:39:06|0.05197776
22:39:07|0.05193231
22:39:08|0.05193231
22:39:09|0.0519323
22:39:10|0.05199953
22:39:11|0.05199953
22:39:12|0.05199953
22:39:13|0.05199953
22:39:14|0.05199931
22:39:16|0.05199995
22:39:16|0.05199991
22:39:18|0.05199991
22:39:19|0.05199991
22:39:20|0.05199994
22:39:20|0.05199995
22:39:22|0.05199991
22:39:23|0.05199995
22:39:23|0.05199995
22:39:24|0.05199995
22:39:26|0.05199995
22:39:26|0.05195292
22:39:28|0.05195292
22:39:29|0.05195292
22:39:30|0.0519338
22:39:31|0.0519338
22:39:32|0.0519338
22:39:34|0.05199859
22:39:35|0.05199859
22:39:37|0.05193403
22:39:37|0.05193403
22:39:39|0.05193411
22:39:40|0.05193411
22:39:41|0.05193411
22:39:42|0.05193417
22:39:44|0.05193417
22:39:45|0.05193417
22:39:45|0.05193426
22:39:47|0.05193426
22:39:48|0.05193426
22:39:49|0.05195288
22:39:50|0.05195288
22:39:51|0.05193475
22:39:53|0.05193475
22:39:54|0.05193475
22:39:55|0.05193475
22:39:56|0.05195287
22:39:56|0.05195287
22:39:58|0.05195287
22:39:58|0.05193
22:39:59|0.05197568
22:40:01|0.05197568
22:40:01|0.05192
22:40:03|0.05197206
22:40:04|0.05196896
22:40:05|0.05197248
22:40:07|0.05197248
22:40:08|0.05197861
22:40:09|0.05197861
22:40:09|0.0519
22:40:11|0.0519
22:40:12|0.0519
22:40:12|0.0519
22:40:14|0.05196534
22:40:15|0.05196534
22:40:15|0.05196534
22:40:16|0.05196533
22:40:18|0.05196533
22:40:18|0.05196533
22:40:20|0.05196533
22:40:21|0.05196533
22:40:22|0.05196482
22:40:23|0.05196482
22:40:23|0.05196482
22:40:25|0.05196482
22:40:26|0.05196482
22:40:27|0.05196482
22:40:28|0.05196482
22:40:28|0.05196482
22:40:30|0.05196327
22:40:30|0.05196327
22:40:31|0.05196327
22:40:33|0.05196223
22:40:34|0.05196223
22:40:35|0.05196223
22:40:37|0.05196223
22:40:38|0.05196223
22:40:39|0.05192123
22:40:40|0.05195706
22:40:41|0.05195499
22:40:42|0.05195395
22:40:43|0.05195033
22:40:44|0.05194826
22:40:45|0.05194826
22:40:47|0.05189999
22:40:48|0.05189999
22:40:48|0.05189999
22:40:50|0.05189999
22:40:52|0.05189999
22:40:52|0.0519
22:40:53|0.0519
22:40:54|0.0519
22:40:55|0.0519
22:40:57|0.0519
22:40:58|0.0519
22:40:59|0.0519
22:41:00|0.0518824
22:41:00|0.0518824
22:41:02|0.05189997
22:41:03|0.05189997
22:41:03|0.05189997
22:41:05|0.0518824
22:41:06|0.0519
22:41:07|0.0519
22:41:08|0.0519
22:41:08|0.0519
22:41:09|0.05196326
22:41:11|0.05196482
22:41:12|0.05196482
22:41:13|0.05196482
22:41:14|0.05196481
22:41:14|0.05189702
22:41:16|0.05189997
22:41:17|0.05189999
22:41:17|0.05189998
22:41:18|0.05188177
22:41:20|0.05189571
22:41:21|0.05188177
22:41:22|0.05188177
22:41:23|0.05189571
22:41:24|0.05189571
22:41:25|0.05189571
22:41:26|0.05188177
22:41:27|0.05188177
22:41:28|0.05188177
22:41:29|0.05181014
22:41:30|0.05181014
22:41:31|0.05181014
22:41:32|0.05181014
22:41:33|0.0519648
22:41:34|0.05189999
22:41:36|0.0519091
22:41:36|0.0519091
22:41:38|0.0519091
22:41:39|0.05196467
22:41:41|0.05196467
22:41:42|0.05196467
22:41:43|0.05196467
22:41:44|0.05196467
22:41:45|0.05196467
22:41:46|0.05191053
22:41:46|0.05196437
22:41:47|0.05196437
22:41:48|0.05196437
22:41:50|0.05196437
22:41:51|0.05196437
22:41:52|0.05196437
22:41:53|0.05196437
22:41:54|0.05191262
22:41:55|0.05191262
22:41:56|0.05196309
22:41:57|0.05196309
22:41:58|0.05196309
22:41:59|0.051963
22:42:00|0.0519493
22:42:01|0.0519493
22:42:02|0.05188177
22:42:03|0.0519136
22:42:04|0.05191257
22:42:05|0.05193893
22:42:06|0.05193893
22:42:07|0.05193893
22:42:08|0.05193893
22:42:09|0.05193893
22:42:10|0.05190999
22:42:11|0.05190999
22:42:12|0.05190999
22:42:13|0.05190999
22:42:14|0.05190999
22:42:15|0.05188189
22:42:16|0.05188189
22:42:17|0.05190895
22:42:18|0.0519
22:42:19|0.0519
22:42:20|0.05193827
22:42:21|0.05193827
22:42:22|0.05193827
22:42:23|0.05193825
22:42:24|0.05188194
22:42:25|0.05188194
22:42:26|0.05193822
22:42:27|0.05193822
22:42:28|0.05193822
22:42:29|0.05193814
22:42:30|0.05193814
22:42:31|0.05188177
22:42:32|0.05188177
22:42:33|0.05188182
22:42:34|0.05188177
22:42:35|0.05188177
22:42:37|0.0519381
22:42:38|0.0519381
22:42:39|0.0519381
22:42:40|0.051938
22:42:41|0.051938
22:42:42|0.051938
22:42:44|0.051938
22:42:45|0.051938
22:42:46|0.051938
22:42:46|0.05193791
22:42:48|0.05193791
22:42:49|0.05188182
22:42:50|0.05193827
22:42:51|0.05193827
22:42:52|0.05193827
22:42:53|0.05193827
22:42:55|0.05193827
22:42:56|0.05193827
22:42:57|0.05193827
22:42:58|0.05193827
22:42:59|0.05193827
22:43:00|0.05193827
22:43:00|0.05193827
22:43:02|0.05193827
22:43:03|0.05193827
22:43:04|0.05193804
22:43:04|0.05193804
22:43:05|0.05193804
22:43:07|0.05193804
22:43:08|0.05193
22:43:09|0.05193
22:43:10|0.05191144
22:43:11|0.05191144
22:43:11|0.05191144
22:43:13|0.05191144
22:43:14|0.05193
22:43:15|0.05193
22:43:15|0.05191144
22:43:16|0.05191144
22:43:17|0.05191144
22:43:19|0.05191144
22:43:20|0.0518891
22:43:21|0.0518891
22:43:22|0.05188177
22:43:23|0.05188177
22:43:24|0.05188177
22:43:24|0.05188177
22:43:26|0.05188177
22:43:26|0.05188177
22:43:28|0.05188177
22:43:29|0.05188177
22:43:30|0.05188177
22:43:31|0.05188177
22:43:32|0.05188177
22:43:33|0.05188177
22:43:35|0.05188177
22:43:35|0.05188177
22:43:37|0.05188177
22:43:39|0.05188177
22:43:40|0.05188177
22:43:40|0.05188177
22:43:41|0.05188177
22:43:43|0.05188177
22:43:44|0.05188177
22:43:45|0.05188177
22:43:46|0.05188177
22:43:47|0.05188177
22:43:48|0.05188177
22:43:49|0.05188177
22:43:50|0.05188177
22:43:51|0.05188177
22:43:52|0.05188177
22:43:53|0.05188177
22:43:54|0.05188177
22:43:55|0.05191126
22:43:56|0.05191126
22:43:57|0.05191126
22:43:58|0.05188181
22:43:59|0.05188181
22:44:00|0.05188181
22:44:01|0.05188181
22:44:02|0.05188181
22:44:04|0.05188187
22:44:05|0.05188187
22:44:06|0.0519
22:44:07|0.0519
22:44:08|0.0519
22:44:08|0.0519
22:44:09|0.0519
22:44:11|0.0519
22:44:11|0.0519
22:44:12|0.0519
22:44:14|0.0519
22:44:15|0.0519
22:44:16|0.05189998
22:44:17|0.05189998
22:44:19|0.05189995
22:44:20|0.05189995
22:44:21|0.05189995
22:44:21|0.05189995
22:44:23|0.05189995
22:44:24|0.05189995
22:44:25|0.05189995
22:44:26|0.05189995
22:44:27|0.05186438
22:44:28|0.05185
22:44:29|0.05185
22:44:30|0.05187225
22:44:31|0.05187237
22:44:33|0.05181104
22:44:33|0.05187225
22:44:34|0.05187218
22:44:36|0.05187218
22:44:37|0.05185
22:44:37|0.05185
22:44:39|0.05185
22:44:40|0.0519
22:44:41|0.0519
22:44:42|0.0519
22:44:43|0.05193736
22:44:44|0.05193736
22:44:45|0.05193736
22:44:46|0.05193736
22:44:47|0.05193736
22:44:48|0.05190002
22:44:49|0.05190002
22:44:50|0.05190002
22:44:51|0.05190002
22:44:52|0.05190002
22:44:53|0.05190002
22:44:54|0.051937
22:44:55|0.05190031
22:44:57|0.05190031
22:44:57|0.05190031
22:44:59|0.05190031
22:45:00|0.05190031
22:45:00|0.05190031
22:45:01|0.05190031
22:45:03|0.05190031
22:45:03|0.05190031
22:45:05|0.05189998
22:45:06|0.05189998
22:45:07|0.05189998
22:45:08|0.05189998
22:45:09|0.05189998
22:45:10|0.05189998
22:45:11|0.05189999
22:45:12|0.05189999
22:45:13|0.0519
22:45:14|0.0518819
22:45:15|0.0518819
22:45:16|0.0518819
22:45:17|0.05189202
22:45:18|0.05189202
22:45:19|0.05189202
22:45:20|0.05181439
22:45:21|0.05188885
22:45:22|0.05188885
22:45:23|0.05181591
22:45:24|0.05181591
22:45:26|0.05181591
22:45:27|0.05181591
22:45:27|0.05181591
22:45:28|0.05181593
22:45:29|0.0518752
22:45:30|0.0518752
22:45:32|0.0518752
22:45:33|0.0518752
22:45:34|0.0518752
22:45:35|0.05188051
22:45:36|0.051816
22:45:37|0.051816
22:45:38|0.051816
22:45:40|0.051816
22:45:41|0.05187609
22:45:42|0.05187609
22:45:43|0.05187453
22:45:45|0.05187453
22:45:46|0.05187453
22:45:47|0.05187453
22:45:47|0.05187453
22:45:49|0.05187453
22:45:50|0.05187453
22:45:51|0.05187453
22:45:52|0.05187453
22:45:53|0.05187453
22:45:54|0.05187453
22:45:55|0.05182001
22:45:56|0.05182001
22:45:57|0.05182001
22:45:58|0.05182001
22:45:59|0.05182001
22:46:00|0.05182001
22:46:01|0.05182001
22:46:02|0.05182001
22:46:03|0.05182001
22:46:04|0.05182001
22:46:05|0.05182001
22:46:06|0.05182001
22:46:07|0.05182001
22:46:09|0.05182001
22:46:09|0.05182001
22:46:11|0.05182001
22:46:12|0.05182001
22:46:12|0.05182001
22:46:14|0.05182001
22:46:15|0.05182001
22:46:16|0.05182
22:46:17|0.05187996
22:46:18|0.05187996
22:46:19|0.05187996
22:46:20|0.05187996
22:46:21|0.05182007
22:46:22|0.05187967
22:46:23|0.05182
22:46:24|0.05182
22:46:25|0.05182007
22:46:26|0.05182007
22:46:27|0.05187719
22:46:28|0.05181611
22:46:29|0.05182007
22:46:30|0.05182007
22:46:31|0.05182007
22:46:32|0.05187686
22:46:33|0.05187686
22:46:35|0.05187686
22:46:35|0.05187686
22:46:37|0.05187986
22:46:38|0.05187986
22:46:38|0.05187986
22:46:40|0.05182012
22:46:42|0.05182012
22:46:43|0.05182012
22:46:44|0.05182012
22:46:45|0.05182012
22:46:47|0.05192299
22:46:48|0.05192299
22:46:48|0.05192299
22:46:50|0.05192299
22:46:51|0.05192299
22:46:52|0.05192299
22:46:53|0.0519229
22:46:53|0.0519229
22:46:55|0.0519229
22:46:56|0.05193787
22:46:57|0.05193787
22:46:58|0.05196476
22:46:58|0.05196472
22:47:00|0.05196472
22:47:01|0.05196472
22:47:02|0.05196472
22:47:03|0.05196472
22:47:04|0.05196472
22:47:05|0.05196463
22:47:07|0.05196461
22:47:07|0.05196461
22:47:08|0.05196461
22:47:09|0.05196461
22:47:10|0.05196482
22:47:11|0.05197453
22:47:12|0.05197453
22:47:13|0.05197453
22:47:14|0.05199516
22:47:15|0.05199516
22:47:17|0.05199516
22:47:18|0.05199516
22:47:20|0.05199989
22:47:20|0.05199989
22:47:21|0.05199989
22:47:22|0.05199989
22:47:23|0.05199989
22:47:24|0.05199989
22:47:25|0.05199989
22:47:26|0.05199989
22:47:27|0.05199989
22:47:29|0.052
22:47:29|0.05204116
22:47:30|0.05208993
22:47:32|0.05208993
22:47:33|0.05208993
22:47:34|0.05208993
22:47:35|0.05208993
22:47:36|0.05208017
22:47:37|0.05203289
22:47:38|0.05206694
22:47:39|0.05206694
22:47:40|0.05208017
22:47:40|0.05208017
22:47:42|0.05211182
22:47:42|0.05206799
22:47:44|0.05211985
22:47:44|0.05211985
22:47:46|0.05211985
22:47:47|0.05211985
22:47:47|0.05211985
22:47:49|0.05211985
22:47:50|0.05211985
22:47:51|0.05211985
22:47:52|0.05211985
22:47:53|0.05215713
22:47:54|0.05212003
22:47:55|0.05218469
22:47:55|0.05215324
22:47:57|0.05215324
22:47:58|0.05215324
22:47:59|0.05217122
22:47:59|0.05217245
22:48:01|0.05217409
22:48:02|0.05223424
22:48:03|0.05223259
22:48:03|0.05223259
22:48:05|0.05223259
22:48:06|0.05223259
22:48:07|0.05223259
22:48:09|0.05219
22:48:09|0.05218999
22:48:10|0.05218999
22:48:12|0.05212293
22:48:12|0.05212293
22:48:14|0.05218816
22:48:15|0.05218816
22:48:16|0.05218885
22:48:17|0.05218885
22:48:18|0.05218885
22:48:19|0.05218885
22:48:20|0.05216459
22:48:21|0.05217837
22:48:22|0.05218
22:48:23|0.05218
22:48:24|0.05218
22:48:25|0.05218
22:48:26|0.05218
22:48:27|0.05218
22:48:28|0.05218
22:48:29|0.05218
22:48:30|0.05218
22:48:31|0.05217321
22:48:32|0.05217321
22:48:33|0.05212004
22:48:34|0.05210241
22:48:35|0.05210951
22:48:36|0.05203051
22:48:37|0.05203051
22:48:39|0.05202291
22:48:40|0.05200005
22:48:42|0.05200005
22:48:43|0.05200006
22:48:44|0.05200006
22:48:45|0.05200008
22:48:46|0.05197206
22:48:48|0.05197206
22:48:49|0.05197206
22:48:50|0.05195885
22:48:51|0.05195657
22:48:52|0.05196123
22:48:54|0.05196123
22:48:55|0.05196301
22:48:55|0.05195736
22:48:56|0.05195736
22:48:58|0.05199989
22:48:58|0.05199989
22:48:59|0.05196123
22:49:01|0.05196302
22:49:02|0.05196302
22:49:02|0.05196302
22:49:04|0.05196302
22:49:05|0.05196302
22:49:06|0.05196302
22:49:07|0.05196308
22:49:07|0.05196308
22:49:09|0.05196308
22:49:10|0.05196308
22:49:12|0.05196308
22:49:12|0.05196308
22:49:13|0.05196308
22:49:15|0.05196308
22:49:15|0.05196308
22:49:16|0.05196308
22:49:17|0.05196308
22:49:19|0.05196308
22:49:20|0.05196308
22:49:21|0.05196308
22:49:21|0.05196308
22:49:23|0.05196308
22:49:24|0.05196308
22:49:25|0.05196309
22:49:25|0.05196309
22:49:27|0.05196309
22:49:28|0.05196309
22:49:29|0.05199339
22:49:30|0.05199339
22:49:31|0.05199339
22:49:32|0.05199339
22:49:32|0.05199339
22:49:34|0.05199339
22:49:35|0.05199339
22:49:36|0.05199339
22:49:36|0.0519229
22:49:38|0.0519229
22:49:38|0.0519229
22:49:39|0.05194977
22:49:41|0.05185692
22:49:42|0.05185692
22:49:43|0.05185692
22:49:44|0.05188046
22:49:46|0.05195451
22:49:47|0.05195451
22:49:48|0.05195451
22:49:49|0.05195451
22:49:50|0.05195451
22:49:51|0.05195451
22:49:53|0.05195451
22:49:54|0.05195451
22:49:55|0.05195451
22:49:56|0.05195566
22:49:57|0.05195566
22:49:59|0.05195566
22:49:59|0.05194261
22:50:01|0.05194261
22:50:02|0.05194261
22:50:03|0.05194261
22:50:04|0.05194988
22:50:05|0.05194988
22:50:06|0.05194988
22:50:07|0.05194988
22:50:08|0.05194988
22:50:10|0.051965
22:50:11|0.051965
22:50:12|0.051965
22:50:13|0.051965
22:50:14|0.05194261
22:50:16|0.05197051
22:50:16|0.05197051
22:50:17|0.05196947
22:50:18|0.05196637
22:50:19|0.0519742
22:50:20|0.0519742
22:50:21|0.0519742
22:50:22|0.0519742
22:50:24|0.0519742
22:50:25|0.0519742
22:50:27|0.05197305
22:50:28|0.05197827
22:50:28|0.05197421
22:50:31|0.05197421
22:50:31|0.05197421
22:50:32|0.05197421
22:50:33|0.05197421
22:50:34|0.05197421
22:50:36|0.05197421
22:50:36|0.05197421
22:50:37|0.05197421
22:50:39|0.05197421
22:50:39|0.05197421
22:50:41|0.05197421
22:50:41|0.05197421
22:50:42|0.0519581
22:50:44|0.0519581
22:50:46|0.0519581
22:50:47|0.0519581
22:50:48|0.0519581
22:50:49|0.0519581
22:50:50|0.0519581
22:50:52|0.05193426
22:50:53|0.05193426
22:50:54|0.05193426
22:50:56|0.05193426
22:50:56|0.05193426
22:50:57|0.05197421
22:50:58|0.05197421
22:51:00|0.05197421
22:51:01|0.05195706
22:51:02|0.05195706
22:51:02|0.05195706
22:51:03|0.05195706
22:51:06|0.052
22:51:06|0.052
22:51:07|0.05199218
22:51:09|0.05199218
22:51:10|0.05199218
22:51:11|0.05199218
22:51:12|0.05199218
22:51:12|0.05199218
22:51:14|0.05191553
22:51:15|0.05191553
22:51:16|0.05191553
22:51:17|0.05191553
22:51:18|0.05191553
22:51:19|0.05199946
22:51:20|0.05199946
22:51:21|0.05199948
22:51:22|0.05199948
22:51:23|0.05199948
22:51:24|0.05199948
22:51:24|0.05199948
22:51:26|0.05199948
22:51:27|0.05193832
22:51:28|0.05199746
22:51:29|0.05199923
22:51:30|0.05199218
22:51:31|0.05199218
22:51:32|0.05199218
22:51:33|0.05199218
22:51:34|0.05199218
22:51:35|0.05199218
22:51:36|0.05199218
22:51:37|0.05199218
22:51:38|0.05199218
22:51:38|0.05199218
22:51:39|0.05199218
22:51:41|0.05199218
22:51:42|0.0519529
22:51:43|0.05194514
22:51:44|0.0519048
22:51:46|0.05195395
22:51:47|0.05195085
22:51:48|0.05194982
22:51:50|0.05194982
22:51:50|0.05194982
22:51:51|0.05194982
22:51:52|0.05194982
22:51:53|0.05194982
22:51:54|0.05194982
22:51:55|0.05195085
22:51:56|0.05195085
22:51:57|0.05190181
22:51:58|0.05190181
22:51:59|0.05190181
22:52:01|0.05190181
22:52:02|0.05190181
22:52:03|0.05190181
22:52:05|0.05190181
22:52:06|0.05190182
22:52:07|0.05190182
22:52:08|0.05190181
22:52:09|0.05190179
22:52:09|0.05190177
22:52:11|0.05190177
22:52:12|0.05190177
22:52:13|0.05190177
22:52:14|0.05190177
22:52:15|0.05190177
22:52:16|0.05190177
22:52:17|0.05190177
22:52:17|0.05190177
22:52:19|0.05190177
22:52:20|0.0518801
22:52:21|0.05188
22:52:22|0.05188
22:52:23|0.05184543
22:52:24|0.05184543
22:52:25|0.05184543
22:52:26|0.05183113
22:52:27|0.05183113
22:52:28|0.05183113
22:52:29|0.05183113
22:52:29|0.05183113
22:52:30|0.05183113
22:52:32|0.05181
22:52:33|0.05181
22:52:34|0.05181
22:52:35|0.05181
22:52:35|0.05183103
22:52:37|0.05183103
22:52:38|0.05183103
22:52:39|0.05183103
22:52:40|0.05183103
22:52:41|0.05181001
22:52:42|0.05181001
22:52:44|0.05183083
22:52:44|0.05181001
22:52:46|0.05181
22:52:48|0.05183066
22:52:49|0.05181001
22:52:50|0.05181001
22:52:51|0.05181001
22:52:52|0.05181001
22:52:53|0.05181001
22:52:54|0.05181001
22:52:55|0.0518101
22:52:57|0.0518101
22:52:57|0.0518101
22:52:58|0.0518101
22:53:00|0.0518101
22:53:01|0.0518101
22:53:02|0.05181001
22:53:03|0.05181001
22:53:04|0.05181001
22:53:04|0.05181001
22:53:06|0.05181001
22:53:07|0.05181001
22:53:08|0.05181001
22:53:09|0.05181001
22:53:10|0.05181001
22:53:12|0.05181001
22:53:12|0.05181001
22:53:14|0.05181001
22:53:14|0.05181001
22:53:15|0.05181
22:53:17|0.05181
22:53:18|0.05181
22:53:19|0.05183065
22:53:20|0.05183065
22:53:21|0.05183065
22:53:22|0.05183065
22:53:23|0.05183065
22:53:24|0.05183065
22:53:25|0.05183065
22:53:26|0.05183065
22:53:27|0.05183065
22:53:28|0.05183065
22:53:29|0.05183065
22:53:30|0.05183065
22:53:31|0.05183065
22:53:32|0.05183065
22:53:33|0.05183065
22:53:34|0.05183065
22:53:35|0.05183065
22:53:36|0.05181
22:53:37|0.05181
22:53:38|0.05181
22:53:39|0.05181
22:53:40|0.05181
22:53:41|0.05181
22:53:42|0.05181
22:53:43|0.05181
22:53:44|0.05181
22:53:45|0.05181
22:53:46|0.05181
22:53:47|0.05181
22:53:48|0.05181
22:53:49|0.05181
22:53:50|0.05181
22:53:52|0.05181
22:53:52|0.05181
22:53:54|0.05181
22:53:55|0.05181
22:53:56|0.05181
22:53:58|0.05181
22:53:59|0.05181
22:54:00|0.05181
22:54:01|0.0518
22:54:02|0.0518
22:54:04|0.05179767
22:54:04|0.05179767
22:54:06|0.05179767
22:54:06|0.05178001
22:54:08|0.0517147
22:54:08|0.05176953
22:54:10|0.05176953
22:54:11|0.0517
22:54:12|0.0517
22:54:12|0.0517
22:54:14|0.0517
22:54:14|0.0517
22:54:16|0.0517
22:54:17|0.0517
22:54:18|0.0517
22:54:19|0.0517
22:54:20|0.0517
22:54:21|0.0517
22:54:22|0.05170001
22:54:23|0.05168864
22:54:24|0.05169907
22:54:25|0.05168128
22:54:26|0.05169866
22:54:27|0.05169866
22:54:28|0.05168054
22:54:29|0.0516751
22:54:30|0.05167088
22:54:31|0.05167088
22:54:32|0.05167919
22:54:33|0.05167919
22:54:34|0.05167086
22:54:35|0.05167085
22:54:36|0.05154743
22:54:37|0.05158848
22:54:38|0.05158848
22:54:39|0.05158833
22:54:40|0.05150652
22:54:41|0.05150652
22:54:42|0.0515
22:54:43|0.05158068
22:54:44|0.05156931
22:54:45|0.05150654
22:54:46|0.05150657
22:54:47|0.05156933
22:54:48|0.05150665
22:54:50|0.05154999
22:54:51|0.05150001
22:54:51|0.05150001
22:54:53|0.05150652
22:54:54|0.05150652
22:54:55|0.05150652
22:54:56|0.05150652
22:54:57|0.05150653
22:54:58|0.05150653
22:54:59|0.05150652
22:55:00|0.05154984
22:55:01|0.05148155
22:55:02|0.05151
22:55:03|0.05152517
22:55:04|0.05149968
22:55:06|0.05149969
22:55:06|0.0515
22:55:08|0.0515
22:55:09|0.0515
22:55:09|0.0514
22:55:11|0.0514
22:55:12|0.05142999
22:55:13|0.05145256
22:55:14|0.05145256
22:55:15|0.05145256
22:55:17|0.05142119
22:55:18|0.05142077
22:55:19|0.05142077
22:55:20|0.0514
22:55:21|0.0514
22:55:22|0.0514
22:55:22|0.0514
22:55:23|0.0514
22:55:25|0.0513
22:55:25|0.05133739
22:55:26|0.05133739
22:55:28|0.0512897
22:55:29|0.0512897
22:55:30|0.0512897
22:55:31|0.0512897
22:55:32|0.05126162
22:55:33|0.05127
22:55:33|0.05125
22:55:35|0.05125
22:55:36|0.0512689
22:55:36|0.0512689
22:55:38|0.05126999
22:55:38|0.05125
22:55:39|0.05124
22:55:40|0.05124978
22:55:42|0.05124
22:55:42|0.05125
22:55:43|0.05128964
22:55:45|0.0512612
22:55:46|0.05124922
22:55:47|0.05131347
22:55:48|0.05131347
22:55:50|0.05125006
22:55:51|0.05125006
22:55:51|0.05125006
22:55:53|0.05124001
22:55:55|0.05124001
22:55:55|0.0512699
22:55:56|0.0513794
22:55:57|0.0513794
22:55:58|0.0513
22:56:00|0.0512903
22:56:01|0.0513
22:56:03|0.0513
22:56:04|0.05138288
22:56:05|0.051372
22:56:07|0.05138289
22:56:07|0.05138289
22:56:08|0.051372
22:56:09|0.0512829
22:56:10|0.05130392
22:56:12|0.05130392
22:56:13|0.05130392
22:56:14|0.05130392
22:56:15|0.05130392
22:56:16|0.05130392
22:56:16|0.05130392
22:56:18|0.0513
22:56:19|0.05130391
22:56:20|0.05130391
22:56:21|0.0513
22:56:22|0.0513
22:56:23|0.0512829
22:56:23|0.0512829
22:56:25|0.0513
22:56:26|0.0513
22:56:27|0.0512829
22:56:28|0.05130391
22:56:29|0.0512829
22:56:29|0.0513
22:56:31|0.0513
22:56:32|0.05130392
22:56:33|0.05130001
22:56:34|0.05130001
22:56:35|0.0513
22:56:35|0.0513
22:56:37|0.0513
22:56:38|0.0513
22:56:38|0.0513
22:56:40|0.0513
22:56:41|0.0513
22:56:42|0.0513
22:56:42|0.05134455
22:56:44|0.0513
22:56:45|0.0513
22:56:46|0.05129999
22:56:47|0.05129997
22:56:49|0.05129997
22:56:49|0.05129997
22:56:50|0.05129997
22:56:52|0.05129997
22:56:52|0.05090386
22:56:54|0.0509839
22:56:55|0.05090214
22:56:56|0.05097895
22:56:58|0.05099741
22:56:58|0.05087078
22:56:59|0.05080916
22:57:00|0.05089465
22:57:01|0.05082247
22:57:03|0.05095627
22:57:05|0.05100047
22:57:05|0.0510194
22:57:06|0.05093306
22:57:07|0.05101941
22:57:08|0.05095031
22:57:09|0.05111926
22:57:10|0.0509374
22:57:11|0.0509374
22:57:12|0.05102771
22:57:13|0.05093151
22:57:14|0.05102064
22:57:15|0.05095651
22:57:16|0.05102771
22:57:17|0.05096629
22:57:18|0.05096518
22:57:19|0.051
22:57:20|0.050951
22:57:21|0.05099085
22:57:22|0.0510486
22:57:23|0.0510486
22:57:24|0.0510486
22:57:25|0.0510486
22:57:26|0.05101686
22:57:27|0.05101686
22:57:28|0.05101686
22:57:29|0.05101686
22:57:30|0.05101686
22:57:31|0.05101686
22:57:32|0.0510171
22:57:34|0.05108111
22:57:35|0.05108111
22:57:36|0.05108111
22:57:37|0.05102
22:57:38|0.05102
22:57:39|0.05102
22:57:40|0.05102009
22:57:40|0.05102009
22:57:41|0.0510148
22:57:43|0.05093974
22:57:44|0.05093974
22:57:45|0.05093974
22:57:46|0.05093974
22:57:47|0.05093973
22:57:48|0.05093973
22:57:49|0.05093974
22:57:50|0.05085
22:57:52|0.05088612
22:57:53|0.05093973
22:57:55|0.05093973
22:57:56|0.05090287
22:57:57|0.05088738
22:57:59|0.05093971
22:57:59|0.05093971
22:58:00|0.05102462
22:58:01|0.05106122
22:58:02|0.05102619
22:58:03|0.05102619
22:58:04|0.05102619
22:58:05|0.05102619
22:58:06|0.05102619
22:58:07|0.05102619
22:58:08|0.05102619
22:58:10|0.05098616
22:58:11|0.05098796
22:58:12|0.05098644
22:58:13|0.051
22:58:14|0.051
22:58:16|0.05098616
22:58:16|0.05098616
22:58:18|0.05086488
22:58:19|0.05086488
22:58:19|0.05089354
22:58:21|0.05089354
22:58:22|0.05092829
22:58:22|0.05089354
22:58:23|0.05089354
22:58:25|0.05097468
22:58:26|0.05089357
22:58:27|0.05089357
22:58:28|0.05089354
22:58:28|0.05086
22:58:30|0.05086
22:58:31|0.05086
22:58:32|0.05086
22:58:32|0.05086
22:58:33|0.05086
22:58:34|0.05085983
22:58:36|0.05085983
22:58:37|0.05085956
22:58:38|0.05085956
22:58:39|0.05085943
22:58:40|0.05085943
22:58:41|0.05085943
22:58:42|0.05085943
22:58:43|0.05085943
22:58:44|0.0508001
22:58:45|0.0508001
22:58:46|0.0508001
22:58:47|0.05080035
22:58:48|0.0508001
22:58:49|0.0508001
22:58:50|0.0508001
22:58:51|0.0508001
22:58:53|0.0508001
22:58:55|0.05081454
22:58:56|0.0508
22:58:57|0.05078
22:58:59|0.05077175
22:58:59|0.05077175
22:59:01|0.05078868
22:59:02|0.05078868
22:59:04|0.05077175
22:59:05|0.05078529
22:59:06|0.05078529
22:59:07|0.05077175
22:59:08|0.05077175
22:59:09|0.05077981
22:59:10|0.05077981
22:59:11|0.05077981
22:59:12|0.05077981
22:59:12|0.05077911
22:59:14|0.05077908
22:59:15|0.05077908
22:59:16|0.05077908
22:59:17|0.05077004
22:59:18|0.05077004
22:59:19|0.05071597
22:59:19|0.05071597
22:59:21|0.05071597
22:59:22|0.05075708
22:59:23|0.05071598
22:59:24|0.05071598
22:59:25|0.05075709
22:59:26|0.05075709
22:59:27|0.05075709
22:59:28|0.05069505
22:59:29|0.05075129
22:59:30|0.05075129
22:59:31|0.0507392
22:59:32|0.05070191
22:59:33|0.05070191
22:59:34|0.05070191
22:59:35|0.0507392
22:59:36|0.0507392
22:59:37|0.05070191
22:59:38|0.05070191
22:59:39|0.05070191
22:59:40|0.05070191
22:59:41|0.05071598
22:59:42|0.05071598
22:59:43|0.0507392
22:59:44|0.0507392
22:59:45|0.0507392
22:59:46|0.0507392
22:59:47|0.05074967
22:59:48|0.05074967
22:59:49|0.05074967
22:59:50|0.05074967
22:59:51|0.05074967
22:59:52|0.05074967
22:59:54|0.05071999
22:59:56|0.05071999
22:59:57|0.0507497
22:59:58|0.05070454
22:59:59|0.0507497
23:00:00|0.0507497
23:00:01|0.0507643
23:00:02|0.05082714
23:00:03|0.05082714
23:00:04|0.05082714
23:00:06|0.05082715
23:00:07|0.0508272
23:00:08|0.05085999
23:00:09|0.05085999
23:00:10|0.05085999
23:00:11|0.05085999
23:00:12|0.05082725
23:00:13|0.05086
23:00:14|0.05086
23:00:15|0.05086
23:00:16|0.05086
23:00:17|0.05087859
23:00:18|0.05087859
23:00:19|0.0508752
23:00:21|0.05087733
23:00:21|0.05087733
23:00:22|0.05096208
23:00:23|0.05096208
23:00:24|0.05095551
23:00:25|0.05095551
23:00:26|0.05090752
23:00:27|0.05090752
23:00:28|0.05090752
23:00:29|0.05095411
23:00:30|0.05095411
23:00:31|0.05095411
23:00:32|0.051
23:00:33|0.051
23:00:34|0.051
23:00:35|0.051
23:00:36|0.05094726
23:00:37|0.05094726
23:00:38|0.05096293
23:00:39|0.05096293
23:00:40|0.05096292
23:00:41|0.05096292
23:00:42|0.05096292
23:00:43|0.05096292
23:00:44|0.05096292
23:00:45|0.05096292
23:00:46|0.05096292
23:00:47|0.05098741
23:00:48|0.05098741
23:00:49|0.05098741
23:00:50|0.05105804
23:00:51|0.05098321
23:00:52|0.05098321
23:00:54|0.05107203
23:00:55|0.05105803
23:00:56|0.05105803
23:00:58|0.0510335
23:00:58|0.05105736
23:00:59|0.05105766
23:01:01|0.05105735
23:01:02|0.05105732
23:01:03|0.05105732
23:01:03|0.05105732
23:01:06|0.05105729
23:01:06|0.05105729
23:01:07|0.05105729
23:01:08|0.05105732
23:01:09|0.05105732
23:01:10|0.05105732
23:01:11|0.05105732
23:01:12|0.05105729
23:01:13|0.05105729
23:01:14|0.05105729
23:01:15|0.05105729
23:01:16|0.05105729
23:01:17|0.05105729
23:01:18|0.05105729
23:01:19|0.05108111
23:01:20|0.05108111
23:01:21|0.05105729
23:01:22|0.05105729
23:01:24|0.05105729
23:01:25|0.05105729
23:01:26|0.05105729
23:01:27|0.05107477
23:01:28|0.05105732
23:01:29|0.05105732
23:01:30|0.05105729
23:01:31|0.05105729
23:01:32|0.05105729
23:01:33|0.05105729
23:01:34|0.05105729
23:01:35|0.05104021
23:01:36|0.05104021
23:01:37|0.05102724
23:01:38|0.05105728
23:01:39|0.05105728
23:01:40|0.05105728
23:01:41|0.05105728
23:01:42|0.05105728
23:01:43|0.05105728
23:01:45|0.05105728
23:01:45|0.05105728
23:01:46|0.05105728
23:01:47|0.051
23:01:48|0.05098802
23:01:49|0.05098802
23:01:50|0.05098802
23:01:51|0.05098802
23:01:52|0.05102059
23:01:53|0.05102059
23:01:55|0.05099192
23:01:57|0.05096292
23:01:58|0.05100412
23:02:00|0.05096295
23:02:00|0.05096295
23:02:02|0.05096295
23:02:03|0.05096295
23:02:04|0.05096295
23:02:05|0.05101346
23:02:06|0.05101346
23:02:07|0.05101346
23:02:07|0.05096302
23:02:09|0.05096302
23:02:10|0.05096302
23:02:11|0.05096302
23:02:12|0.05096302
23:02:13|0.05096302
23:02:14|0.05096364
23:02:16|0.05096364
23:02:16|0.05096364
23:02:19|0.05096364
23:02:19|0.05096364
23:02:20|0.05096364
23:02:21|0.05093514
23:02:22|0.05093514
23:02:23|0.05096302
23:02:24|0.05095589
23:02:25|0.05095589
23:02:26|0.05095589
23:02:27|0.05095589
23:02:28|0.0509
23:02:29|0.05091895
23:02:30|0.05091895
23:02:31|0.05091895
23:02:33|0.05091895
23:02:34|0.05090925
23:02:35|0.05090925
23:02:36|0.05084979
23:02:37|0.05081258
23:02:38|0.05080233
23:02:39|0.05080233
23:02:40|0.05080585
23:02:40|0.05080585
23:02:43|0.0508926
23:02:43|0.05085205
23:02:44|0.05091945
23:02:45|0.05091945
23:02:46|0.05091945
23:02:47|0.05090409
23:02:48|0.05090409
23:02:49|0.05090409
23:02:50|0.05090666
23:02:51|0.05090666
23:02:52|0.05090666
23:02:53|0.05090409
23:02:54|0.0509041
23:02:56|0.0509041
23:02:56|0.05090409
23:02:59|0.0508719
23:03:00|0.05085506
23:03:02|0.05085506
23:03:03|0.05085506
23:03:04|0.05085506
23:03:06|0.05085506
23:03:06|0.05085506
23:03:07|0.05085506
23:03:08|0.05085506
23:03:10|0.05085506
23:03:12|0.05085506
23:03:12|0.05085506
23:03:13|0.05085506
23:03:14|0.05085506
23:03:15|0.05085506
23:03:16|0.05085506
23:03:17|0.05085506
23:03:18|0.05085506
23:03:19|0.05085506
23:03:20|0.05085507
23:03:21|0.05085507
23:03:22|0.05085506
23:03:23|0.05085506
23:03:24|0.05085506
23:03:25|0.05085506
23:03:26|0.05085506
23:03:27|0.05085506
23:03:28|0.05085506
23:03:29|0.05085506
23:03:30|0.05085506
23:03:31|0.05085506
23:03:32|0.05085506
23:03:33|0.05085506
23:03:34|0.05085506
23:03:35|0.05085506
23:03:36|0.05085506
23:03:37|0.05085506
23:03:38|0.05085506
23:03:39|0.05085506
23:03:40|0.05085506
23:03:41|0.05086086
23:03:42|0.05086086
23:03:43|0.05086086
23:03:44|0.05090009
23:03:45|0.05095291
23:03:46|0.05095291
23:03:47|0.05095291
23:03:49|0.05095291
23:03:50|0.05095291
23:03:50|0.05094699
23:03:52|0.05094699
23:03:52|0.05094699
23:03:54|0.05094699
23:03:55|0.05094699
23:03:55|0.05094699
23:03:56|0.05094697
23:03:58|0.05088334
23:04:00|0.05088334
23:04:01|0.05088334
23:04:02|0.05094697
23:04:04|0.05094697
23:04:05|0.05094697
23:04:06|0.05094697
23:04:07|0.05094697
23:04:07|0.05098767
23:04:09|0.05098767
23:04:10|0.05098767
23:04:11|0.05098767
23:04:13|0.05098767
23:04:14|0.05098767
23:04:15|0.05098767
23:04:15|0.05090003
23:04:17|0.05098118
23:04:18|0.05098767
23:04:19|0.05098767
23:04:19|0.05098767
23:04:21|0.05098767
23:04:22|0.05098
23:04:23|0.05098
23:04:24|0.05098
23:04:25|0.05090609
23:04:26|0.05090609
23:04:27|0.05090609
23:04:28|0.05098
23:04:29|0.05098
23:04:30|0.05097744
23:04:30|0.05090609
23:04:32|0.05090625
23:04:33|0.05097718
23:04:34|0.05097718
23:04:35|0.05097758
23:04:36|0.05097758
23:04:37|0.05097758
23:04:39|0.05097758
23:04:39|0.05097761
23:04:40|0.05097761
23:04:41|0.05090628
23:04:42|0.05095745
23:04:43|0.05095745
23:04:44|0.05095745
23:04:45|0.05095745
23:04:46|0.05095745
23:04:47|0.05095745
23:04:48|0.05095745
23:04:49|0.05094747
23:04:50|0.05094747
23:04:51|0.05094747
23:04:52|0.05094747
23:04:53|0.05094747
23:04:54|0.05095805
23:04:56|0.05095805
23:04:57|0.05095805
23:04:57|0.050958
23:04:59|0.05098118
23:05:00|0.050958
23:05:01|0.050958
23:05:03|0.050958
23:05:04|0.050958
23:05:05|0.050958
23:05:06|0.050958
23:05:07|0.050958
23:05:08|0.050958
23:05:09|0.050958
23:05:10|0.05090629
23:05:11|0.05090629
23:05:12|0.05094745
23:05:13|0.05094745
23:05:14|0.05094745
23:05:15|0.05094745
23:05:16|0.05094745
23:05:18|0.05090629
23:05:19|0.0509063
23:05:19|0.0509063
23:05:21|0.0509063
23:05:22|0.05090628
23:05:23|0.05090628
23:05:23|0.05090628
23:05:24|0.05090628
23:05:26|0.05090628
23:05:26|0.05090628
23:05:27|0.05090628
23:05:28|0.05090628
23:05:30|0.05090629
23:05:30|0.05090629
23:05:32|0.05090629
23:05:32|0.05090629
23:05:33|0.05090629
23:05:34|0.05090629
23:05:35|0.05090629
23:05:36|0.05090629
23:05:38|0.05090629
23:05:38|0.05090999
23:05:39|0.05090628
23:05:40|0.05090628
23:05:41|0.05090628
23:05:43|0.05090628
23:05:43|0.05090628
23:05:44|0.05090628
23:05:46|0.05090628
23:05:46|0.05090628
23:05:47|0.05090628
23:05:48|0.0509
23:05:49|0.05090629
23:05:51|0.05090628
23:05:52|0.05090628
23:05:53|0.05090628
23:05:54|0.05090628
23:05:55|0.05090628
23:05:55|0.05090629
23:05:56|0.05090629
23:05:58|0.05088334
23:05:59|0.05090629
23:06:01|0.05090629
23:06:02|0.05088334
23:06:03|0.05088334
23:06:03|0.05088334
23:06:04|0.05088334
23:06:05|0.05088334
23:06:06|0.05090623
23:06:08|0.05090623
23:06:09|0.05090623
23:06:10|0.05090623
23:06:11|0.05090623
23:06:12|0.05090623
23:06:13|0.05090623
23:06:14|0.05090623
23:06:15|0.05090623
23:06:16|0.05090623
23:06:17|0.05090623
23:06:18|0.05090623
23:06:19|0.05090623
23:06:20|0.05090623
23:06:21|0.05090623
23:06:22|0.0509
23:06:23|0.0509
23:06:24|0.0509
23:06:25|0.0509
23:06:26|0.0509
23:06:27|0.0509
23:06:28|0.0509
23:06:29|0.0509
23:06:30|0.0509
23:06:31|0.0509
23:06:32|0.0509
23:06:33|0.0509
23:06:34|0.0509
23:06:35|0.0509
23:06:36|0.0509
23:06:37|0.0509
23:06:38|0.0509
23:06:39|0.0509
23:06:40|0.0509
23:06:41|0.0509
23:06:42|0.0509
23:06:44|0.0509
23:06:44|0.0509
23:06:46|0.0509
23:06:47|0.0509
23:06:48|0.05088054
23:06:49|0.05088054
23:06:49|0.05088054
23:06:51|0.05088054
23:06:52|0.05087574
23:06:52|0.05087574
23:06:54|0.05087574
23:06:55|0.05087574
23:06:56|0.05087574
23:06:57|0.05087574
23:06:58|0.05087574
23:06:59|0.05087574
23:07:01|0.05087574
23:07:02|0.05087574
23:07:03|0.05087574
23:07:04|0.05088448
23:07:05|0.0509356
23:07:06|0.0509356
23:07:07|0.0509356
23:07:08|0.0509356
23:07:09|0.0509356
23:07:10|0.0509356
23:07:11|0.0509356
23:07:12|0.0509356
23:07:14|0.0509356
23:07:15|0.05093562
23:07:16|0.05093562
23:07:17|0.05093562
23:07:18|0.05093562
23:07:19|0.05097614
23:07:20|0.05096786
23:07:21|0.05096786
23:07:22|0.05096786
23:07:23|0.05096786
23:07:24|0.05096786
23:07:25|0.05096786
23:07:27|0.05089062
23:07:27|0.05096732
23:07:29|0.05096732
23:07:30|0.05086407
23:07:31|0.05086407
23:07:31|0.05094376
23:07:33|0.05094376
23:07:34|0.05094376
23:07:35|0.05111399
23:07:36|0.05105502
23:07:37|0.05105502
23:07:37|0.05105502
23:07:39|0.05105502
23:07:39|0.05105502
23:07:41|0.05105502
23:07:41|0.05112221
23:07:43|0.05112221
23:07:43|0.05112221
23:07:44|0.05115151
23:07:46|0.05115151
23:07:46|0.05113625
23:07:47|0.05113625
23:07:49|0.05113625
23:07:50|0.0511306
23:07:51|0.05124995
23:07:51|0.05124995
23:07:53|0.05124995
23:07:54|0.05116104
23:07:55|0.05116104
23:07:56|0.05116104
23:07:56|0.05115927
23:07:57|0.05115927
23:07:58|0.05110742
23:08:00|0.05110742
23:08:01|0.05110742
23:08:03|0.05110385
23:08:04|0.05110385
23:08:05|0.05108105
23:08:06|0.05107154
23:08:07|0.05100001
23:08:08|0.05100001
23:08:09|0.05102094
23:08:10|0.05102094
23:08:11|0.05101525
23:08:12|0.05101525
23:08:13|0.051
23:08:14|0.051
23:08:15|0.051
23:08:16|0.05101525
23:08:17|0.05101525
23:08:18|0.05101525
23:08:19|0.05099633
23:08:20|0.05099633
23:08:21|0.05099633
23:08:22|0.05099633
23:08:23|0.05093274
23:08:24|0.05086013
23:08:25|0.05094828
23:08:27|0.05094828
23:08:28|0.05094828
23:08:29|0.05086013
23:08:29|0.05086013
23:08:30|0.05089999
23:08:31|0.051
23:08:33|0.051
23:08:34|0.051
23:08:34|0.05101865
23:08:36|0.05101636
23:08:36|0.05101636
23:08:37|0.05101636
23:08:39|0.05101636
23:08:40|0.05107844
23:08:40|0.05107844
23:08:42|0.05107844
23:08:42|0.05107844
23:08:44|0.05104023
23:08:44|0.05102821
23:08:45|0.05090964
23:08:46|0.05099633
23:08:48|0.05099633
23:08:48|0.05099633
23:08:50|0.05099633
23:08:51|0.05099633
23:08:51|0.05099633
23:08:53|0.05094962
23:08:54|0.05094962
23:08:54|0.05094962
23:08:56|0.05094962
23:08:57|0.05090931
23:08:57|0.05090931
23:08:59|0.05090931
23:08:59|0.05090931
23:09:01|0.05090931
23:09:02|0.05090931
23:09:03|0.05090931
23:09:05|0.05090931
23:09:06|0.05090931
23:09:07|0.05094963
23:09:08|0.05094963
23:09:09|0.05094963
23:09:10|0.05094963
23:09:11|0.05094963
23:09:12|0.05099633
23:09:13|0.05099633
23:09:14|0.05100003
23:09:15|0.05100003
23:09:16|0.05100003
23:09:17|0.05100003
23:09:18|0.05100002
23:09:19|0.05100002
23:09:20|0.05100002
23:09:21|0.05100002
23:09:22|0.05100002
23:09:24|0.05100003
23:09:25|0.05100003
23:09:26|0.05100003
23:09:27|0.05100003
23:09:29|0.05100003
23:09:29|0.05100003
23:09:30|0.05100003
23:09:31|0.05098086
23:09:32|0.05100001
23:09:33|0.05100001
23:09:34|0.05100001
23:09:35|0.05100001
23:09:36|0.05100001
23:09:37|0.0509951
23:09:38|0.05101632
23:09:39|0.05101632
23:09:40|0.05101632
23:09:41|0.05101632
23:09:42|0.05101632
23:09:43|0.05094962
23:09:44|0.05094962
23:09:45|0.05094962
23:09:46|0.05094962
23:09:47|0.05094962
23:09:48|0.05094962
23:09:49|0.05094962
23:09:50|0.05094962
23:09:51|0.05089123
23:09:52|0.05089123
23:09:53|0.05089123
23:09:54|0.05089123
23:09:55|0.05089123
23:09:56|0.05089123
23:09:57|0.05089123
23:09:58|0.05089123
23:09:59|0.05089123
23:10:00|0.05089123
23:10:01|0.05089123
23:10:03|0.05089123
23:10:05|0.05089123
23:10:06|0.0509
23:10:06|0.0509
23:10:08|0.05098128
23:10:09|0.05098128
23:10:10|0.05091032
23:10:11|0.05091032
23:10:12|0.05091032
23:10:13|0.05091032
23:10:15|0.05091032
23:10:16|0.05091032
23:10:17|0.05091032
23:10:18|0.05091032
23:10:19|0.05091348
23:10:21|0.05091348
23:10:22|0.05091348
23:10:24|0.05091348
23:10:24|0.05091348
23:10:25|0.05091348
23:10:26|0.05091348
23:10:27|0.05091348
23:10:28|0.05091348
23:10:29|0.05091348
23:10:30|0.0509542
23:10:31|0.05094873
23:10:32|0.05094873
23:10:33|0.05094873
23:10:34|0.05094873
23:10:35|0.05094873
23:10:36|0.05094873
23:10:37|0.05094873
23:10:38|0.05099997
23:10:39|0.05099997
23:10:40|0.05099997
23:10:41|0.05093029
23:10:42|0.05093029
23:10:43|0.05093029
23:10:44|0.05099992
23:10:45|0.05099992
23:10:46|0.05099992
23:10:47|0.05099992
23:10:48|0.05099992
23:10:49|0.05099992
23:10:50|0.05099992
23:10:51|0.05099992
23:10:52|0.05099992
23:10:53|0.05099992
23:10:54|0.05099992
23:10:55|0.05099992
23:10:56|0.05099992
23:10:57|0.05099992
23:10:58|0.05099992
23:10:59|0.05099992
23:11:00|0.05099987
23:11:01|0.05099987
23:11:02|0.05099987
23:11:04|0.05099987
23:11:05|0.05099977
23:11:06|0.05099977
23:11:07|0.05099977
23:11:08|0.05095871
23:11:09|0.05095871
23:11:09|0.05095871
23:11:12|0.05095871
23:11:12|0.05095871
23:11:13|0.05095871
23:11:14|0.05092745
23:11:16|0.05092745
23:11:17|0.05092745
23:11:19|0.05093213
23:11:19|0.05093213
23:11:20|0.05092745
23:11:21|0.05093055
23:11:22|0.05093055
23:11:23|0.05093055
23:11:24|0.05093055
23:11:25|0.05093055
23:11:27|0.05093055
23:11:28|0.05093055
23:11:29|0.05093055
23:11:30|0.05093055
23:11:31|0.05093055
23:11:32|0.05093
23:11:33|0.05093
23:11:34|0.05093
23:11:35|0.05093
23:11:36|0.05093
23:11:37|0.05093
23:11:38|0.05095871
23:11:39|0.05095871
23:11:40|0.05093
23:11:41|0.05093
23:11:41|0.05093
23:11:43|0.05093
23:11:44|0.05093
23:11:45|0.05093
23:11:46|0.05093
23:11:47|0.05093
23:11:48|0.05093
23:11:49|0.05093
23:11:50|0.05093
23:11:51|0.05093
23:11:52|0.05093
23:11:53|0.05093
23:11:54|0.05094122
23:11:55|0.05094122
23:11:56|0.05094122
23:11:57|0.05094122
23:11:58|0.05094122
23:11:59|0.05094122
23:12:00|0.05094122
23:12:01|0.05093
23:12:02|0.05095871
23:12:03|0.05093
23:12:04|0.05093
23:12:06|0.05093
23:12:06|0.05093
23:12:07|0.05093
23:12:08|0.05093
23:12:09|0.05093
23:12:10|0.05093
23:12:11|0.05093
23:12:13|0.05093
23:12:14|0.05093
23:12:16|0.05093
23:12:16|0.05093
23:12:17|0.05093
23:12:18|0.05093
23:12:19|0.05093
23:12:20|0.05093
23:12:21|0.05093
23:12:22|0.05093
23:12:23|0.05093
23:12:24|0.05093
23:12:26|0.05093
23:12:27|0.05093
23:12:28|0.05093
23:12:28|0.05094122
23:12:30|0.05094122
23:12:31|0.05094122
23:12:32|0.05094122
23:12:32|0.05094122
23:12:35|0.05095871
23:12:35|0.05095871
23:12:36|0.05095871
23:12:37|0.05095871
23:12:38|0.05095871
23:12:39|0.05099948
23:12:40|0.05099948
23:12:41|0.05099948
23:12:42|0.05099948
23:12:43|0.05099948
23:12:44|0.05099945
23:12:45|0.05100948
23:12:46|0.05100948
23:12:47|0.05100948
23:12:48|0.05100948
23:12:49|0.05099949
23:12:51|0.05099949
23:12:52|0.05105705
23:12:53|0.05105705
23:12:54|0.05105705
23:12:55|0.05105705
23:12:56|0.05105705
23:12:57|0.05107844
23:12:58|0.05107844
23:12:59|0.05105706
23:13:00|0.05105706
23:13:01|0.05105706
23:13:02|0.05105706
23:13:03|0.05105706
23:13:03|0.05105706
23:13:05|0.05105706
23:13:07|0.05105706
23:13:07|0.05105706
23:13:09|0.05105706
23:13:10|0.05105706
23:13:11|0.05105706
23:13:12|0.05105707
23:13:13|0.05099949
23:13:14|0.05098586
23:13:15|0.05098586
23:13:15|0.05098586
23:13:16|0.05098586
23:13:17|0.05102805
23:13:19|0.05102805
23:13:20|0.05102805
23:13:21|0.05102805
23:13:22|0.05102805
23:13:23|0.05102805
23:13:24|0.05102805
23:13:25|0.05098586
23:13:26|0.05098586
23:13:27|0.05098586
23:13:27|0.05098586
23:13:29|0.05098586
23:13:30|0.05098586
23:13:31|0.05098586
23:13:32|0.05098586
23:13:33|0.05098586
23:13:35|0.05098
23:13:35|0.05093
23:13:36|0.05093
23:13:37|0.05093
23:13:38|0.05093
23:13:39|0.05093
23:13:40|0.05098393
23:13:41|0.05098393
23:13:42|0.05098393
23:13:43|0.05098393
23:13:44|0.05098393
23:13:45|0.05098393
23:13:46|0.05098393
23:13:47|0.05098393
23:13:48|0.05098393
23:13:49|0.05098393
23:13:50|0.05098393
23:13:51|0.05098856
23:13:52|0.05098856
23:13:53|0.05098856
23:13:54|0.05098856
23:13:55|0.05098856
23:13:56|0.05098856
23:13:57|0.05100515
23:13:59|0.05100514
23:13:59|0.05100514
23:14:00|0.05100514
23:14:01|0.05100514
23:14:02|0.05100514
23:14:03|0.05100514
23:14:04|0.0509
23:14:05|0.0509
23:14:06|0.0509
23:14:07|0.0509
23:14:08|0.0509
23:14:10|0.05098326
23:14:11|0.05098326
23:14:13|0.05098326
23:14:13|0.05090008
23:14:14|0.05090008
23:14:15|0.05090008
23:14:16|0.05090008
23:14:17|0.05090008
23:14:18|0.05090008
23:14:20|0.05090014
23:14:21|0.05090014
23:14:22|0.0509546
23:14:24|0.0509546
23:14:24|0.05090014
23:14:25|0.05090014
23:14:26|0.0509
23:14:27|0.0509
23:14:28|0.0509
23:14:29|0.0509
23:14:31|0.0509
23:14:32|0.0509
23:14:33|0.0509
23:14:34|0.0509
23:14:35|0.05090014
23:14:36|0.05090014
23:14:37|0.05090014
23:14:38|0.05090014
23:14:38|0.05090014
23:14:39|0.05090014
23:14:40|0.05090014
23:14:41|0.05090014
23:14:43|0.05090014
23:14:44|0.05090014
23:14:45|0.05090014
23:14:45|0.05090014
23:14:46|0.05090014
23:14:48|0.05090014
23:14:49|0.05090014
23:14:50|0.05090014
23:14:51|0.05090014
23:14:52|0.05090014
23:14:53|0.05090014
23:14:53|0.05090014
23:14:54|0.05090014
23:14:56|0.05090014
23:14:56|0.05090014
23:14:58|0.05090014
23:14:59|0.05090014
23:15:00|0.05090014
23:15:00|0.05090014
23:15:02|0.05090014
23:15:02|0.05090014
23:15:04|0.05090014
23:15:04|0.05090014
23:15:06|0.05090014
23:15:07|0.05090014
23:15:09|0.05090014
23:15:09|0.05090014
23:15:11|0.05090014
23:15:11|0.05090014
23:15:12|0.05090014
23:15:14|0.05090014
23:15:14|0.05092998
23:15:16|0.05092995
23:15:16|0.05092995
23:15:18|0.05092995
23:15:19|0.05092995
23:15:20|0.05092995
23:15:21|0.05092995
23:15:22|0.05092995
23:15:23|0.05092995
23:15:24|0.05092995
23:15:25|0.05092996
23:15:26|0.05092996
23:15:27|0.05092996
23:15:28|0.05092996
23:15:29|0.05092999
23:15:30|0.050941
23:15:31|0.050941
23:15:32|0.050941
23:15:33|0.050941
23:15:34|0.050941
23:15:35|0.050941
23:15:36|0.050941
23:15:37|0.050941
23:15:38|0.050941
23:15:39|0.050941
23:15:40|0.05097431
23:15:41|0.050941
23:15:42|0.050941
23:15:43|0.050941
23:15:44|0.050941
23:15:45|0.050941
23:15:46|0.050941
23:15:47|0.050941
23:15:48|0.050941
23:15:49|0.050941
23:15:50|0.050941
23:15:51|0.050941
23:15:52|0.050941
23:15:53|0.050941
23:15:54|0.050941
23:15:55|0.050941
23:15:56|0.050941
23:15:58|0.050941
23:15:58|0.050941
23:15:59|0.050941
23:16:01|0.050941
23:16:02|0.050941
23:16:03|0.050941
23:16:04|0.05094101
23:16:05|0.05094101
23:16:06|0.05094101
23:16:07|0.05094101
23:16:07|0.05094101
23:16:10|0.05094101
23:16:11|0.05092995
23:16:13|0.05092995
23:16:14|0.050941
23:16:16|0.05090527
23:16:16|0.05090527
23:16:17|0.05090527
23:16:19|0.05090527
23:16:21|0.05090101
23:16:21|0.05090527
23:16:22|0.05090527
23:16:23|0.05090527
23:16:24|0.05090527
23:16:25|0.05090527
23:16:26|0.05090527
23:16:27|0.05090014
23:16:28|0.05090014
23:16:29|0.05090014
23:16:30|0.05090014
23:16:31|0.05090014
23:16:32|0.05090014
23:16:33|0.05090014
23:16:34|0.05090014
23:16:35|0.05090014
23:16:36|0.05090014
23:16:37|0.05090014
23:16:38|0.05090014
23:16:39|0.05090014
23:16:40|0.05090014
23:16:41|0.05090014
23:16:42|0.05090014
23:16:43|0.05090014
23:16:44|0.05090014
23:16:45|0.05090014
23:16:46|0.05089123
23:16:47|0.05089123
23:16:48|0.05089123
23:16:49|0.05089123
23:16:50|0.05089123
23:16:51|0.05089123
23:16:52|0.05089123
23:16:53|0.05089123
23:16:54|0.05089123
23:16:55|0.05089123
23:16:56|0.05089123
23:16:57|0.05089123
23:16:58|0.05089123
23:16:59|0.05089123
23:17:00|0.05089123
23:17:01|0.05089123
23:17:02|0.05086013
23:17:03|0.05086013
23:17:04|0.05086013
23:17:05|0.05086013
23:17:06|0.05086013
23:17:07|0.05085506
23:17:08|0.05085506
23:17:10|0.05085506
23:17:12|0.05085506
23:17:13|0.05085506
23:17:14|0.05085506
23:17:16|0.05085506
23:17:17|0.05085506
23:17:18|0.05085506
23:17:19|0.05085507
23:17:21|0.05085506
23:17:21|0.05085506
23:17:23|0.05084864
23:17:24|0.05084864
23:17:25|0.05074999
23:17:26|0.05074999
23:17:27|0.05074999
23:17:28|0.05074999
23:17:29|0.05079493
23:17:30|0.05079493
23:17:31|0.05077404
23:17:33|0.05077404
23:17:34|0.05077404
23:17:34|0.05077404
23:17:35|0.05077404
23:17:37|0.05073004
23:17:38|0.05077369
23:17:39|0.05085
23:17:40|0.05085
23:17:40|0.05085
23:17:42|0.05085
23:17:42|0.0507598
23:17:43|0.05075914
23:17:45|0.05075914
23:17:45|0.05075914
23:17:47|0.05075914
23:17:47|0.05075914
23:17:48|0.05075914
23:17:49|0.05075914
23:17:51|0.05075914
23:17:52|0.05074997
23:17:52|0.05070815
23:17:54|0.05070815
23:17:54|0.050703
23:17:56|0.050703
23:17:57|0.0507208
23:17:58|0.05070005
23:17:59|0.05070005
23:18:00|0.05070005
23:18:00|0.05070005
23:18:01|0.05070005
23:18:03|0.05070005
23:18:03|0.05074996
23:18:05|0.05074996
23:18:06|0.05074996
23:18:07|0.0506685
23:18:07|0.05065163
23:18:09|0.0507
23:18:09|0.0507
23:18:11|0.05065121
23:18:12|0.0507
23:18:14|0.05070005
23:18:14|0.05070005
23:18:15|0.05070005
23:18:16|0.05070005
23:18:18|0.05070011
23:18:18|0.05070015
23:18:19|0.05070015
23:18:21|0.05070015
23:18:22|0.05070186
23:18:23|0.05070186
23:18:23|0.05070186
23:18:25|0.05070186
23:18:25|0.05070032
23:18:27|0.05070032
23:18:28|0.05070005
23:18:29|0.05070005
23:18:30|0.0507
23:18:31|0.0507
23:18:32|0.0507
23:18:34|0.05065122
23:18:34|0.05065122
23:18:35|0.05065122
23:18:36|0.05065122
23:18:37|0.05065122
23:18:38|0.05065131
23:18:39|0.0507
23:18:40|0.05065705
23:18:41|0.05065122
23:18:43|0.05065122
23:18:45|0.05065122
23:18:45|0.05065122
23:18:46|0.05065705
23:18:47|0.05065705
23:18:48|0.05065122
23:18:49|0.05065121
23:18:51|0.05065121
23:18:52|0.05065121
23:18:53|0.05065121
23:18:54|0.05065121
23:18:55|0.05065121
23:18:56|0.05065121
23:18:57|0.05063377
23:18:58|0.05063377
23:19:00|0.05063377
23:19:01|0.05063377
23:19:02|0.05065121
23:19:03|0.0506376
23:19:03|0.0506376
23:19:04|0.0506376
23:19:06|0.0506376
23:19:07|0.0506376
23:19:08|0.0506376
23:19:09|0.0506376
23:19:09|0.0506376
23:19:11|0.0506376
23:19:11|0.0506376
23:19:13|0.05063761
23:19:14|0.05063761
23:19:16|0.05063761
23:19:17|0.05063761
23:19:18|0.05073053
23:19:20|0.05073053
23:19:21|0.05073053
23:19:21|0.05063761
23:19:23|0.05063761
23:19:23|0.05063761
23:19:25|0.05063761
23:19:25|0.05063761
23:19:26|0.05063761
23:19:27|0.05063761
23:19:28|0.05063761
23:19:29|0.05063761
23:19:30|0.05063761
23:19:32|0.05070015
23:19:32|0.05070015
23:19:33|0.05070015
23:19:34|0.05070015
23:19:36|0.05070015
23:19:37|0.05070001
23:19:38|0.0507
23:19:39|0.0507
23:19:41|0.05070002
23:19:42|0.05070002
23:19:43|0.05070002
23:19:44|0.05070002
23:19:45|0.05070002
23:19:46|0.05070002
23:19:47|0.05070002
23:19:48|0.05070002
23:19:49|0.05070002
23:19:50|0.05070002
23:19:51|0.05070002
23:19:52|0.0507
23:19:53|0.05070001
23:19:54|0.05070001
23:19:55|0.05070001
23:19:56|0.05070001
23:19:57|0.05070001
23:19:58|0.05070001
23:20:00|0.05070002
23:20:00|0.05070002
23:20:01|0.05070002
23:20:02|0.05070002
23:20:03|0.05070002
23:20:04|0.05070002
23:20:05|0.05073051
23:20:06|0.05070006
23:20:07|0.05070006
23:20:08|0.05070006
23:20:09|0.05070006
23:20:10|0.05070006
23:20:11|0.05070002
23:20:13|0.05070002
23:20:14|0.05070002
23:20:15|0.0506716
23:20:17|0.05072989
23:20:17|0.05072989
23:20:18|0.05072989
23:20:19|0.05072989
23:20:20|0.05072989
23:20:22|0.05069999
23:20:23|0.05070002
23:20:24|0.05070003
23:20:25|0.05070003
23:20:26|0.05070003
23:20:27|0.05073053
23:20:29|0.05074996
23:20:29|0.05070685
23:20:30|0.05070002
23:20:31|0.05070002
23:20:32|0.05070002
23:20:33|0.05070002
23:20:34|0.05070021
23:20:35|0.05070021
23:20:36|0.05074996
23:20:37|0.05074996
23:20:38|0.05074996
23:20:39|0.05074996
23:20:40|0.05071817
23:20:42|0.05071817
23:20:42|0.05071817
23:20:43|0.05071817
23:20:44|0.05071817
23:20:46|0.05071817
23:20:47|0.05071817
23:20:48|0.05071817
23:20:49|0.05071817
23:20:50|0.05071817
23:20:51|0.05074947
23:20:52|0.05074947
23:20:53|0.05074947
23:20:53|0.05074947
23:20:55|0.05074947
23:20:56|0.05074947
23:20:57|0.05074947
23:20:58|0.05074947
23:20:59|0.05074947
23:20:59|0.05074924
23:21:02|0.05074924
23:21:03|0.05074924
23:21:04|0.05074924
23:21:05|0.05074924
23:21:06|0.05074924
23:21:07|0.05074924
23:21:07|0.05074924
23:21:09|0.05074924
23:21:09|0.05074924
23:21:11|0.05074924
23:21:12|0.05074924
23:21:13|0.05074924
23:21:15|0.05074924
23:21:16|0.05074924
23:21:17|0.05074924
23:21:19|0.05074924
23:21:20|0.05074924
23:21:22|0.05074924
23:21:22|0.05074924
23:21:24|0.05074924
23:21:25|0.05074924
23:21:26|0.05074924
23:21:27|0.05074924
23:21:28|0.05074912
23:21:29|0.05074912
23:21:30|0.05070169
23:21:31|0.05070169
23:21:32|0.05070169
23:21:33|0.05070169
23:21:33|0.05070169
23:21:35|0.05070169
23:21:36|0.05070169
23:21:37|0.05070169
23:21:38|0.05070169
23:21:39|0.05070169
23:21:40|0.05070169
23:21:41|0.05070169
23:21:43|0.05071001
23:21:43|0.05071001
23:21:45|0.05071001
23:21:46|0.05071001
23:21:47|0.05074996
23:21:48|0.05077404
23:21:50|0.05077404
23:21:50|0.05077404
23:21:51|0.05077404
23:21:52|0.05077404
23:21:53|0.05077404
23:21:54|0.05077404
23:21:56|0.05077404
23:21:57|0.05074895
23:21:58|0.05074895
23:21:59|0.05071004
23:22:00|0.05071004
23:22:01|0.05071004
23:22:02|0.05071004
23:22:03|0.05071004
23:22:04|0.05071004
23:22:05|0.05071004
23:22:06|0.05071004
23:22:07|0.05071002
23:22:08|0.05071002
23:22:09|0.05071002
23:22:10|0.05071002
23:22:11|0.05071002
23:22:12|0.05071002
23:22:13|0.05071002
23:22:14|0.05071002
23:22:15|0.05076985
23:22:17|0.05076985
23:22:17|0.05076985
23:22:19|0.05076985
23:22:20|0.05076985
23:22:22|0.05076985
23:22:22|0.0507101
23:22:23|0.0507101
23:22:24|0.0507101
23:22:25|0.05076806
23:22:27|0.05077403
23:22:28|0.05077403
23:22:29|0.05077403
23:22:30|0.05074916
23:22:31|0.05074916
23:22:33|0.05074916
23:22:33|0.05074916
23:22:34|0.05074916
23:22:35|0.05074916
23:22:36|0.05074916
23:22:37|0.05077401
23:22:38|0.05077401
23:22:39|0.05077401
23:22:40|0.05077401
23:22:41|0.05077401
23:22:42|0.05077401
23:22:43|0.05077401
23:22:44|0.05077401
23:22:45|0.05077401
23:22:46|0.05077401
23:22:47|0.05077401
23:22:48|0.05077401
23:22:49|0.05071053
23:22:50|0.05071053
23:22:51|0.05071053
23:22:52|0.05071053
23:22:53|0.05071053
23:22:54|0.05071053
23:22:55|0.05077384
23:22:56|0.05077384
23:22:57|0.05077384
23:22:58|0.05077377
23:22:59|0.05077377
23:23:00|0.05077377
23:23:01|0.05077377
23:23:02|0.05077377
23:23:03|0.05077377
23:23:04|0.05071356
23:23:05|0.05071356
23:23:06|0.05071356
23:23:07|0.05071356
23:23:08|0.05071356
23:23:09|0.05071356
23:23:10|0.05071356
23:23:11|0.05071356
23:23:13|0.05071356
23:23:14|0.05071356
23:23:15|0.05074896
23:23:16|0.05074896
23:23:16|0.05074896
23:23:19|0.05074896
23:23:19|0.05077366
23:23:20|0.05077366
23:23:22|0.05077366
23:23:23|0.05077366
23:23:24|0.05077366
23:23:25|0.05077366
23:23:27|0.05077366
23:23:28|0.05077366
23:23:29|0.05077366
23:23:30|0.05077366
23:23:31|0.05077363
23:23:32|0.05077363
23:23:33|0.05077363
23:23:34|0.05077363
23:23:35|0.05077363
23:23:36|0.05077363
23:23:37|0.05077366
23:23:37|0.05077366
23:23:38|0.05077366
23:23:40|0.05077366
23:23:41|0.05075917
23:23:42|0.05078699
23:23:43|0.05078699
23:23:44|0.05078699
23:23:44|0.05075917
23:23:46|0.05079999
23:23:47|0.05079999
23:23:48|0.05079999
23:23:49|0.05079999
23:23:50|0.05079999
23:23:51|0.05079999
23:23:52|0.05071733
23:23:53|0.05077364
23:23:54|0.05077364
23:23:55|0.05077364
23:23:55|0.05077364
23:23:57|0.05077364
23:23:58|0.05077377
23:23:59|0.05077377
23:24:00|0.05077377
23:24:01|0.05077377
23:24:02|0.05077377
23:24:03|0.05077377
23:24:04|0.05077377
23:24:05|0.05077377
23:24:06|0.05077377
23:24:07|0.05077377
23:24:08|0.05077377
23:24:09|0.05079306
23:24:10|0.05079306
23:24:11|0.05079306
23:24:12|0.05079306
23:24:12|0.05079306
23:24:14|0.05079306
23:24:15|0.05079306
23:24:17|0.05079306
23:24:18|0.05079282
23:24:19|0.05079282
23:24:20|0.05079282
23:24:21|0.05079282
23:24:23|0.05079306
23:24:24|0.05079306
23:24:26|0.05079306
23:24:26|0.05079306
23:24:28|0.05079306
23:24:29|0.05079306
23:24:30|0.05079306
23:24:31|0.05079306
23:24:32|0.05079306
23:24:33|0.05079306
23:24:34|0.05079306
23:24:35|0.05079306
23:24:36|0.05079306
23:24:37|0.05077377
23:24:38|0.05077377
23:24:39|0.05077377
23:24:40|0.05077377
23:24:41|0.05077377
23:24:42|0.05077377
23:24:43|0.05077377
23:24:44|0.05072188
23:24:45|0.05072188
23:24:46|0.05072188
23:24:47|0.05072188
23:24:48|0.05072188
23:24:49|0.05072188
23:24:51|0.05072188
23:24:52|0.05072188
23:24:53|0.05072188
23:24:54|0.05072188
23:24:54|0.05072188
23:24:56|0.05072188
23:24:57|0.05072188
23:24:58|0.05072188
23:24:59|0.05072188
23:25:00|0.05072188
23:25:00|0.05079205
23:25:02|0.05079205
23:25:03|0.05079205
23:25:04|0.05079205
23:25:05|0.05079205
23:25:06|0.05079205
23:25:07|0.05079205
23:25:08|0.05079205
23:25:09|0.05079205
23:25:10|0.05079205
23:25:11|0.05079195
23:25:12|0.05079195
23:25:13|0.05079195
23:25:14|0.05079195
23:25:15|0.05072228
23:25:16|0.05079305
23:25:18|0.05079305
23:25:19|0.05079305
23:25:20|0.05079305
23:25:22|0.05079305
23:25:23|0.05079305
23:25:24|0.05072251
23:25:25|0.05079298
23:25:26|0.05079298
23:25:27|0.05079298
23:25:28|0.05079298
23:25:30|0.05079298
23:25:31|0.05079298
23:25:32|0.05079298
23:25:33|0.05079298
23:25:34|0.05079298
23:25:35|0.05079298
23:25:35|0.05079298
23:25:37|0.05079298
23:25:38|0.05079298
23:25:39|0.05079298
23:25:40|0.05079298
23:25:41|0.05079298
23:25:42|0.05079298
23:25:43|0.05079298
23:25:44|0.05079298
23:25:45|0.05079298
23:25:46|0.05079298
23:25:47|0.05079298
23:25:48|0.05079298
23:25:49|0.05079298
23:25:50|0.05079298
23:25:51|0.05079298
23:25:52|0.05079267
23:25:53|0.05079267
23:25:54|0.05079267
23:25:55|0.05079261
23:25:56|0.05079305
23:25:57|0.05079305
23:25:58|0.05079305
23:25:59|0.05079305
23:26:00|0.05079305
23:26:01|0.05073302
23:26:03|0.05073302
23:26:03|0.05073302
23:26:05|0.05073302
23:26:05|0.05073302
23:26:07|0.05073302
23:26:08|0.05073302
23:26:09|0.05073302
23:26:10|0.05079998
23:26:11|0.05079998
23:26:12|0.05079998
23:26:13|0.05079998
23:26:13|0.05079998
23:26:15|0.05079998
23:26:15|0.05079998
23:26:17|0.05079998
23:26:18|0.05079998
23:26:20|0.05079998
23:26:20|0.05079998
23:26:21|0.05079998
23:26:22|0.05079998
23:26:23|0.05073001
23:26:24|0.05079995
23:26:26|0.05079995
23:26:27|0.05079995
23:26:28|0.05079995
23:26:30|0.05079991
23:26:31|0.05075004
23:26:32|0.05075004
23:26:33|0.05075004
23:26:34|0.05075004
23:26:35|0.05075004
23:26:37|0.05075004
23:26:38|0.05075004
23:26:39|0.05075
23:26:40|0.05073357
23:26:41|0.05073357
23:26:42|0.05073357
23:26:43|0.05073357
23:26:44|0.05073357
23:26:45|0.05073357
23:26:46|0.05073357
23:26:47|0.05073357
23:26:48|0.05073357
23:26:49|0.05073357
23:26:50|0.05073357
23:26:51|0.05073357
23:26:52|0.05073357
23:26:53|0.05073357
23:26:53|0.05073357
23:26:55|0.05073357
23:26:56|0.05073001
23:26:57|0.05073001
23:26:58|0.05073001
23:26:59|0.05073001
23:27:00|0.05073001
23:27:01|0.05073001
23:27:02|0.05073001
23:27:03|0.05073001
23:27:05|0.05073
23:27:06|0.05073
23:27:06|0.05073
23:27:08|0.05073
23:27:08|0.05075004
23:27:10|0.05075004
23:27:10|0.05075004
23:27:12|0.05075004
23:27:13|0.05075004
23:27:13|0.05075004
23:27:14|0.05075004
23:27:16|0.05073116
23:27:17|0.05073116
23:27:18|0.05073116
23:27:18|0.05073002
23:27:20|0.05073002
23:27:22|0.05073002
23:27:24|0.05073002
23:27:24|0.05073002
23:27:26|0.05073002
23:27:28|0.05073002
23:27:28|0.05073002
23:27:30|0.05073002
23:27:30|0.05073002
23:27:32|0.05073002
23:27:33|0.05073002
23:27:34|0.05073002
23:27:35|0.05073002
23:27:36|0.05073002
23:27:37|0.05073002
23:27:38|0.05073002
23:27:39|0.05073002
23:27:40|0.05073002
23:27:41|0.05079523
23:27:42|0.05079523
23:27:43|0.05079523
23:27:45|0.05079523
23:27:45|0.05079523
23:27:46|0.05079454
23:27:47|0.05079454
23:27:48|0.05079454
23:27:49|0.05079454
23:27:50|0.05079454
23:27:51|0.05079454
23:27:52|0.05079454
23:27:53|0.05079454
23:27:54|0.05079454
23:27:55|0.05079454
23:27:56|0.05079454
23:27:57|0.05079388
23:27:58|0.05073002
23:27:59|0.05073002
23:28:00|0.05073002
23:28:01|0.05073002
23:28:02|0.05073002
23:28:03|0.05073002
23:28:04|0.05073002
23:28:05|0.05073002
23:28:06|0.05073002
23:28:07|0.05073002
23:28:08|0.05073002
23:28:09|0.05076443
23:28:10|0.05076443
23:28:11|0.05073017
23:28:12|0.05073017
23:28:13|0.05078752
23:28:14|0.05078749
23:28:15|0.05078749
23:28:16|0.05078749
23:28:17|0.05078749
23:28:18|0.05078749
23:28:19|0.05078749
23:28:21|0.05076444
23:28:23|0.05076444
23:28:23|0.05076444
23:28:24|0.05076444
23:28:25|0.05076444
23:28:27|0.05076444
23:28:28|0.05076444
23:28:29|0.05076444
23:28:30|0.05076444
23:28:31|0.05076444
23:28:33|0.05076444
23:28:33|0.05076444
23:28:34|0.05076444
23:28:35|0.05076443
23:28:36|0.0507
23:28:37|0.0507
23:28:38|0.0507
23:28:40|0.0507
23:28:42|0.0507
23:28:42|0.05070415
23:28:44|0.05070415
23:28:44|0.05070415
23:28:46|0.05070415
23:28:47|0.05070415
23:28:48|0.05070415
23:28:49|0.05070415
23:28:50|0.05070415
23:28:51|0.05070415
23:28:52|0.05070415
23:28:52|0.05070414
23:28:54|0.05070414
23:28:54|0.05070414
23:28:56|0.0507
23:28:57|0.0507
23:28:58|0.0507
23:28:59|0.0507
23:29:00|0.0507
23:29:01|0.0507
23:29:02|0.0507
23:29:03|0.0507
23:29:04|0.0507
23:29:04|0.05074297
23:29:06|0.05074297
23:29:07|0.05074297
23:29:08|0.05074297
23:29:09|0.05074297
23:29:10|0.05074297
23:29:10|0.05074297
23:29:12|0.05074297
23:29:12|0.05074297
23:29:13|0.05074297
23:29:15|0.0507
23:29:16|0.0507
23:29:17|0.0507
23:29:17|0.0507
23:29:19|0.0507
23:29:19|0.0507
23:29:21|0.0507
23:29:22|0.0507
23:29:23|0.0507
23:29:24|0.0507
23:29:26|0.0507
23:29:27|0.0507
23:29:28|0.0507
23:29:29|0.05074289
23:29:30|0.05074289
23:29:32|0.05074289
23:29:32|0.05074289
23:29:33|0.05074289
23:29:34|0.05074289
23:29:35|0.05074289
23:29:36|0.05074289
23:29:37|0.05074289
23:29:38|0.05074289
23:29:39|0.05074289
23:29:40|0.05074289
23:29:42|0.05074289
23:29:43|0.05070001
23:29:43|0.05070001
23:29:44|0.05070001
23:29:46|0.05070001
23:29:47|0.05070001
23:29:49|0.05070001
23:29:49|0.05070001
23:29:50|0.0507421
23:29:51|0.0507421
23:29:53|0.0507421
23:29:54|0.05074282
23:29:55|0.05074282
23:29:56|0.05074282
23:29:56|0.05074282
23:29:57|0.05074279
23:29:59|0.05074279
23:29:59|0.05074279
23:30:01|0.05074279
23:30:02|0.05074279
23:30:03|0.05074279
23:30:05|0.05074279
23:30:05|0.05074279
23:30:06|0.05074285
23:30:07|0.05074285
23:30:08|0.05074285
23:30:09|0.05074285
23:30:10|0.05074285
23:30:11|0.05074285
23:30:12|0.05074285
23:30:13|0.05074285
23:30:14|0.05074285
23:30:15|0.05074284
23:30:16|0.05074284
23:30:17|0.05074284
23:30:18|0.0507
23:30:19|0.0507
23:30:20|0.0507
23:30:21|0.0507
23:30:23|0.0507
23:30:25|0.05074248
23:30:26|0.05074248
23:30:28|0.05074248
23:30:29|0.05074245
23:30:29|0.05070005
23:30:31|0.05079523
23:30:32|0.05074286
23:30:33|0.05074286
23:30:35|0.05074296
23:30:35|0.05074295
23:30:36|0.05074248
23:30:37|0.05074248
23:30:39|0.05074248
23:30:40|0.05074248
23:30:41|0.05074248
23:30:42|0.05074248
23:30:43|0.05074248
23:30:44|0.05070004
23:30:45|0.05070004
23:30:46|0.05070004
23:30:47|0.05074285
23:30:48|0.05074285
23:30:49|0.05074285
23:30:50|0.05074285
23:30:51|0.05074285
23:30:51|0.05074285
23:30:53|0.05074285
23:30:54|0.05074285
23:30:55|0.05074285
23:30:57|0.05074254
23:30:57|0.05070004
23:30:58|0.05070004
23:30:59|0.0507
23:31:00|0.0507
23:31:01|0.0507
23:31:02|0.0507
23:31:03|0.0507
23:31:04|0.0507
23:31:05|0.0507
23:31:07|0.0507
23:31:08|0.0507
23:31:09|0.0507
23:31:11|0.0507
23:31:11|0.05070015
23:31:12|0.05070015
23:31:13|0.05069999
23:31:14|0.05069999
23:31:15|0.05067
23:31:16|0.05073887
23:31:17|0.05073887
23:31:18|0.05073887
23:31:19|0.05069997
23:31:20|0.05069997
23:31:21|0.05069996
23:31:22|0.05069996
23:31:24|0.05069996
23:31:26|0.05069996
23:31:26|0.05069996
23:31:28|0.05067
23:31:29|0.05067
23:31:30|0.05067
23:31:31|0.05067
23:31:32|0.05067
23:31:33|0.05067
23:31:34|0.05067
23:31:36|0.05067
23:31:36|0.05067
23:31:38|0.05067
23:31:39|0.05067
23:31:40|0.05067
23:31:41|0.05067
23:31:42|0.05066988
23:31:43|0.05066988
23:31:44|0.05066988
23:31:45|0.05066984
23:31:46|0.05066984
23:31:47|0.05066984
23:31:48|0.05066984
23:31:50|0.05062731
23:31:50|0.05062731
23:31:52|0.05062731
23:31:52|0.05063298
23:31:53|0.05063298
23:31:55|0.05061
23:31:56|0.05061
23:31:57|0.05061
23:31:58|0.05061
23:31:58|0.0506
23:32:00|0.05061
23:32:01|0.05061
23:32:02|0.05061
23:32:03|0.05070828
23:32:04|0.05062303
23:32:05|0.05065459
23:32:06|0.05065459
23:32:07|0.05066935
23:32:08|0.05066935
23:32:09|0.05066935
23:32:10|0.05066935
23:32:11|0.05076778
23:32:12|0.05067426
23:32:13|0.05067426
23:32:14|0.05067536
23:32:15|0.05067536
23:32:16|0.05067536
23:32:17|0.05067536
23:32:18|0.05067536
23:32:19|0.05067635
23:32:20|0.05067635
23:32:21|0.05067635
23:32:22|0.05067635
23:32:23|0.05067635
23:32:24|0.05067426
23:32:26|0.05067536
23:32:27|0.05067536
23:32:28|0.05067536
23:32:29|0.05067536
23:32:30|0.05067536
23:32:31|0.05067536
23:32:32|0.05067536
23:32:33|0.05067536
23:32:34|0.05067536
23:32:35|0.0506743
23:32:36|0.0506743
23:32:37|0.05075343
23:32:38|0.05076589
23:32:39|0.05076589
23:32:40|0.05076589
23:32:41|0.05076589
23:32:42|0.05076589
23:32:43|0.05076589
23:32:45|0.05076589
23:32:46|0.05076589
23:32:47|0.05068945
23:32:47|0.05075307
23:32:49|0.05075311
23:32:50|0.05068067
23:32:51|0.05068067
23:32:52|0.05068067
23:32:53|0.05068067
23:32:54|0.0506813
23:32:55|0.0506813
23:32:56|0.0506813
23:32:57|0.05068
23:32:57|0.05068
23:32:59|0.05068
23:33:00|0.05068
23:33:01|0.05068
23:33:02|0.05068
23:33:02|0.05068
23:33:03|0.05068
23:33:05|0.05068
23:33:06|0.0506813
23:33:07|0.05071884
23:33:08|0.05071884
23:33:09|0.05071884
23:33:10|0.05071884
23:33:11|0.05071884
23:33:12|0.05074576
23:33:13|0.05074576
23:33:14|0.05074576
23:33:15|0.05074576
23:33:16|0.05074576
23:33:17|0.05074576
23:33:18|0.05074999
23:33:19|0.05074999
23:33:20|0.05074999
23:33:21|0.05074999
23:33:22|0.05074999
23:33:23|0.05075
23:33:24|0.05075
23:33:25|0.05075
23:33:27|0.05075
23:33:27|0.05075
23:33:29|0.05074999
23:33:31|0.05075
23:33:31|0.05078792
23:33:32|0.05078792
23:33:33|0.05078792
23:33:34|0.05078792
23:33:35|0.05078792
23:33:36|0.05078792
23:33:37|0.05078792
23:33:38|0.05078792
23:33:39|0.05078792
23:33:40|0.05078792
23:33:41|0.05078792
23:33:42|0.05078792
23:33:43|0.05078792
23:33:45|0.05078792
23:33:46|0.05078792
23:33:48|0.05078792
23:33:48|0.05078792
23:33:49|0.05078792
23:33:50|0.05078792
23:33:51|0.05078792
23:33:52|0.05078792
23:33:53|0.05084037
23:33:54|0.05084037
23:33:55|0.05084037
23:33:56|0.05084037
23:33:57|0.05084037
23:33:58|0.05084037
23:33:59|0.05085924
23:34:00|0.05085924
23:34:01|0.05085924
23:34:02|0.05085924
23:34:03|0.05085924
23:34:04|0.05085924
23:34:05|0.05088998
23:34:06|0.05088998
23:34:07|0.05088998
23:34:08|0.05088998
23:34:09|0.05088998
23:34:10|0.05088998
23:34:11|0.05088998
23:34:12|0.05088998
23:34:13|0.05092
23:34:14|0.05092
23:34:15|0.05092
23:34:16|0.05094999
23:34:17|0.05094999
23:34:18|0.05094999
23:34:19|0.05094999
23:34:20|0.05094999
23:34:21|0.05094999
23:34:23|0.05094999
23:34:23|0.05094999
23:34:25|0.05094999
23:34:25|0.05094999
23:34:27|0.05094999
23:34:29|0.05094999
23:34:30|0.05094999
23:34:31|0.05094999
23:34:31|0.05094999
23:34:33|0.05099443
23:34:35|0.05099443
23:34:35|0.05095002
23:34:37|0.05094999
23:34:38|0.05094999
23:34:39|0.05094999
23:34:40|0.05094999
23:34:41|0.05094999
23:34:42|0.05094999
23:34:43|0.05094999
23:34:44|0.05097823
23:34:45|0.05097823
23:34:46|0.05097823
23:34:47|0.05097823
23:34:48|0.05097823
23:34:49|0.05097823
23:34:50|0.05097823
23:34:51|0.05097823
23:34:52|0.05097823
23:34:53|0.05095057
23:34:54|0.05095057
23:34:56|0.05095057
23:34:56|0.05095057
23:34:58|0.05095057
23:34:59|0.05095057
23:35:00|0.05095057
23:35:01|0.05095057
23:35:02|0.051
23:35:02|0.051
23:35:04|0.05097822
23:35:05|0.05099999
23:35:05|0.05099999
23:35:07|0.051
23:35:07|0.051
23:35:09|0.051
23:35:10|0.051
23:35:11|0.051
23:35:12|0.05098472
23:35:13|0.05098472
23:35:13|0.05098472
23:35:15|0.05098472
23:35:15|0.05098472
23:35:17|0.05098472
23:35:17|0.05098472
23:35:18|0.05099999
23:35:19|0.05099999
23:35:21|0.05099999
23:35:21|0.05099999
23:35:22|0.05099999
23:35:23|0.05099999
23:35:24|0.05099999
23:35:25|0.05098472
23:35:26|0.05098472
23:35:28|0.05099999
23:35:29|0.05099999
23:35:30|0.05099999
23:35:31|0.05099999
23:35:33|0.051
23:35:34|0.051
23:35:35|0.051
23:35:37|0.05096029
23:35:37|0.05096029
23:35:39|0.05096029
23:35:39|0.05096029
23:35:40|0.05096029
23:35:41|0.05096029
23:35:43|0.05096029
23:35:43|0.05096029
23:35:45|0.05096029
23:35:45|0.05096029
23:35:47|0.05096029
23:35:47|0.05096029
23:35:49|0.05096029
23:35:50|0.05096029
23:35:51|0.05094999
23:35:52|0.05097818
23:35:53|0.05097818
23:35:54|0.05097818
23:35:56|0.05097818
23:35:57|0.05097818
23:35:58|0.05089483
23:35:58|0.05089483
23:36:00|0.05096003
23:36:01|0.05085234
23:36:02|0.05085234
23:36:03|0.05085234
23:36:04|0.05085234
23:36:04|0.05085234
23:36:05|0.05085235
23:36:07|0.05085235
23:36:07|0.05090048
23:36:08|0.05090048
23:36:10|0.05090048
23:36:10|0.05090048
23:36:11|0.05090048
23:36:13|0.05090048
23:36:14|0.05080094
23:36:15|0.05080094
23:36:16|0.05085234
23:36:16|0.05085234
23:36:18|0.05085234
23:36:18|0.0508369
23:36:20|0.05085234
23:36:20|0.05085234
23:36:22|0.05085234
23:36:22|0.05085234
23:36:24|0.05085234
23:36:25|0.05085234
23:36:25|0.05085234
23:36:26|0.05085234
23:36:27|0.05085234
23:36:29|0.05085234
23:36:31|0.05085234
23:36:32|0.05085234
23:36:33|0.05085234
23:36:34|0.05085234
23:36:36|0.05085234
23:36:36|0.05085234
23:36:37|0.05085234
23:36:38|0.05085234
23:36:40|0.05085234
23:36:40|0.05085234
23:36:42|0.05085234
23:36:43|0.05085234
23:36:44|0.05085234
23:36:45|0.05085234
23:36:46|0.0508811
23:36:47|0.0508811
23:36:48|0.0508811
23:36:49|0.05095107
23:36:50|0.05085883
23:36:51|0.05085883
23:36:52|0.05085883
23:36:54|0.05085883
23:36:54|0.05085883
23:36:55|0.05085883
23:36:56|0.05085883
23:36:57|0.05085883
23:36:58|0.05086555
23:36:59|0.05086555
23:37:01|0.05086555
23:37:01|0.05096896
23:37:02|0.05087088
23:37:03|0.05087088
23:37:04|0.05087088
23:37:05|0.05087088
23:37:06|0.05087088
23:37:07|0.05087088
23:37:08|0.05087088
23:37:09|0.05087088
23:37:10|0.05087699
23:37:11|0.05087699
23:37:12|0.05087699
23:37:13|0.05087699
23:37:14|0.05087699
23:37:15|0.05096897
23:37:16|0.05096897
23:37:17|0.05096897
23:37:18|0.05096897
23:37:20|0.05096897
23:37:21|0.05096897
23:37:22|0.05096897
23:37:23|0.05096897
23:37:24|0.05096897
23:37:25|0.05096897
23:37:25|0.05099792
23:37:27|0.05099792
23:37:28|0.05099792
23:37:29|0.05099792
23:37:31|0.05096899
23:37:31|0.05096899
23:37:32|0.05096899
23:37:34|0.05099999
23:37:35|0.05099999
23:37:36|0.05099999
23:37:38|0.05099999
23:37:38|0.05099999
23:37:39|0.05099999
23:37:41|0.05096898
23:37:41|0.05096898
23:37:43|0.05096898
23:37:44|0.05096898
23:37:46|0.05096898
23:37:47|0.05096898
23:37:47|0.051
23:37:48|0.051
23:37:50|0.051
23:37:50|0.05099999
23:37:51|0.05099999
23:37:53|0.05099999
23:37:54|0.05099999
23:37:55|0.05099999
23:37:56|0.05099999
23:37:57|0.05099999
23:37:58|0.05099999
23:37:59|0.05099999
23:38:00|0.05099999
23:38:02|0.05099999
23:38:02|0.05099999
23:38:03|0.05099999
23:38:04|0.05099999
23:38:05|0.05099999
23:38:06|0.051
23:38:07|0.051
23:38:08|0.051
23:38:09|0.051
23:38:11|0.051
23:38:12|0.051
23:38:13|0.05104728
23:38:14|0.05104728
23:38:14|0.05104728
23:38:16|0.05104728
23:38:17|0.05104728
23:38:18|0.05104728
23:38:19|0.05108735
23:38:20|0.05108735
23:38:21|0.05105804
23:38:22|0.05105804
23:38:23|0.05105804
23:38:24|0.05105804
23:38:25|0.05105804
23:38:26|0.05105804
23:38:27|0.05105804
23:38:28|0.05109999
23:38:29|0.05109999
23:38:29|0.05109999
23:38:32|0.05109999
23:38:32|0.05109999
23:38:33|0.05109999
23:38:34|0.05109999
23:38:35|0.05109999
23:38:37|0.05110128
23:38:38|0.05110128
23:38:39|0.0511123
23:38:40|0.05112181
23:38:41|0.05112181
23:38:42|0.05112181
23:38:43|0.05112181
23:38:44|0.05112181
23:38:45|0.05112181
23:38:46|0.05112181
23:38:47|0.05110128
23:38:48|0.05110128
23:38:49|0.05110128
23:38:51|0.05110128
23:38:52|0.05110128
23:38:52|0.05112181
23:38:54|0.051125
23:38:54|0.051125
23:38:55|0.051125
23:38:57|0.051125
23:38:57|0.051125
23:38:59|0.051125
23:39:00|0.05110128
23:39:00|0.05110128
23:39:01|0.05110128
23:39:03|0.05110128
23:39:05|0.051125
23:39:05|0.051125
23:39:07|0.051125
23:39:08|0.051125
23:39:09|0.051125
23:39:10|0.051125
23:39:11|0.051125
23:39:12|0.051125
23:39:13|0.051125
23:39:14|0.051125
23:39:15|0.051125
23:39:16|0.051125
23:39:17|0.051125
23:39:18|0.051125
23:39:19|0.051125
23:39:20|0.051125
23:39:21|0.051125
23:39:22|0.051125
23:39:23|0.051125
23:39:24|0.051125
23:39:25|0.051125
23:39:27|0.051125
23:39:28|0.051125
23:39:29|0.051125
23:39:30|0.051125
23:39:30|0.051125
23:39:32|0.051125
23:39:34|0.05113505
23:39:35|0.05113505
23:39:36|0.05113505
23:39:38|0.05113505
23:39:39|0.05113505
23:39:40|0.05114066
23:39:41|0.05113505
23:39:41|0.05116531
23:39:43|0.05116531
23:39:45|0.05116377
23:39:46|0.05116377
23:39:47|0.05116377
23:39:48|0.05116377
23:39:49|0.05116377
23:39:50|0.05114953
23:39:52|0.05114953
23:39:53|0.05114953
23:39:54|0.05114953
23:39:55|0.05114953
23:39:56|0.05114953
23:39:57|0.05114953
23:39:58|0.05114953
23:39:59|0.05114953
23:40:00|0.05114953
23:40:01|0.05124527
23:40:02|0.05116377
23:40:03|0.05116377
23:40:04|0.05116377
23:40:04|0.05116377
23:40:07|0.05121988
23:40:08|0.05115229
23:40:09|0.05115229
23:40:10|0.05115229
23:40:10|0.05115229
23:40:12|0.05115229
23:40:13|0.05115229
23:40:15|0.05120115
23:40:15|0.05120115
23:40:16|0.05120115
23:40:17|0.05120119
23:40:18|0.05120119
23:40:20|0.05120119
23:40:21|0.05115238
23:40:22|0.05115238
23:40:23|0.05115238
23:40:25|0.05125
23:40:25|0.05125
23:40:26|0.05125
23:40:27|0.05117911
23:40:28|0.05117911
23:40:29|0.05117911
23:40:30|0.05117911
23:40:32|0.05117911
23:40:34|0.05115644
23:40:34|0.05115644
23:40:36|0.05118001
23:40:38|0.05118001
23:40:39|0.05118001
23:40:41|0.05118001
23:40:41|0.05118001
23:40:42|0.05118001
23:40:43|0.05123183
23:40:44|0.05123183
23:40:45|0.05123183
23:40:46|0.05123183
23:40:47|0.05123183
23:40:48|0.05123183
23:40:49|0.05123183
23:40:50|0.05123183
23:40:52|0.05124791
23:40:53|0.05124791
23:40:54|0.05124791
23:40:55|0.05123183
23:40:56|0.05123183
23:40:58|0.05125
23:40:58|0.05125
23:41:00|0.05125
23:41:01|0.05118009
23:41:02|0.05123785
23:41:03|0.05123785
23:41:04|0.05122894
23:41:05|0.05122894
23:41:07|0.05122894
23:41:07|0.05122894
23:41:08|0.05122894
23:41:09|0.05122894
23:41:10|0.05123785
23:41:11|0.05122895
23:41:12|0.05122894
23:41:13|0.05122894
23:41:14|0.05122894
23:41:15|0.05122894
23:41:16|0.05122894
23:41:17|0.05122894
23:41:18|0.05122894
23:41:19|0.05122894
23:41:20|0.05122894
23:41:21|0.05122894
23:41:22|0.05122894
23:41:23|0.05122894
23:41:24|0.05124975
23:41:25|0.05124975
23:41:26|0.051225
23:41:27|0.051225
23:41:29|0.05118001
23:41:30|0.05118001
23:41:30|0.05118001
23:41:32|0.05118001
23:41:33|0.05118001
23:41:33|0.05118001
23:41:35|0.05118001
23:41:36|0.05122251
23:41:37|0.05118001
23:41:38|0.05118001
23:41:39|0.05118001
23:41:39|0.05118001
23:41:41|0.05118001
23:41:42|0.05117911
23:41:43|0.05117911
23:41:43|0.05117911
23:41:45|0.05117911
23:41:46|0.05117911
23:41:47|0.05115208
23:41:48|0.05107312
23:41:49|0.05107312
23:41:50|0.05107312
23:41:52|0.05107312
23:41:53|0.05107312
23:41:54|0.05107312
23:41:55|0.05102232
23:41:56|0.05102232
23:41:57|0.05102232
23:41:58|0.05102232
23:41:59|0.05102232
23:42:00|0.05102232
23:42:01|0.05102232
23:42:02|0.05102232
23:42:03|0.05102232
23:42:04|0.05102232
23:42:05|0.05102232
23:42:06|0.05102232
23:42:07|0.05102232
23:42:08|0.05107242
23:42:09|0.05107242
23:42:10|0.05107242
23:42:11|0.05107242
23:42:12|0.05107242
23:42:13|0.05107237
23:42:14|0.05107237
23:42:15|0.05107237
23:42:16|0.05107237
23:42:17|0.05107237
23:42:19|0.05107237
23:42:19|0.05107237
23:42:20|0.05107237
23:42:21|0.05107237
23:42:22|0.05107237
23:42:23|0.05107237
23:42:24|0.05107182
23:42:25|0.05107177
23:42:26|0.05107177
23:42:27|0.05107177
23:42:28|0.05107177
23:42:29|0.05107177
23:42:30|0.05107177
23:42:31|0.05107177
23:42:32|0.05107177
23:42:33|0.05107355
23:42:34|0.05107358
23:42:36|0.05107358
23:42:37|0.05107358
23:42:39|0.05107358
23:42:40|0.05107358
23:42:42|0.05107358
23:42:43|0.05107358
23:42:44|0.05107358
23:42:45|0.05107358
23:42:46|0.05107358
23:42:47|0.05107358
23:42:48|0.05107358
23:42:49|0.05107358
23:42:50|0.05107358
23:42:51|0.05108982
23:42:52|0.05108556
23:42:53|0.05108556
23:42:54|0.05108556
23:42:55|0.05107374
23:42:56|0.05107374
23:42:57|0.05107374
23:42:58|0.05107374
23:42:59|0.0510696
23:43:00|0.0510696
23:43:01|0.0510696
23:43:02|0.0510696
23:43:03|0.0510696
23:43:04|0.0510696
23:43:05|0.0510696
23:43:06|0.0510696
23:43:07|0.05105797
23:43:07|0.05105797
23:43:09|0.05102237
23:43:10|0.05102891
23:43:11|0.05102891
23:43:11|0.05102891
23:43:13|0.05102891
23:43:14|0.05102891
23:43:15|0.05102891
23:43:16|0.05093646
23:43:17|0.05101662
23:43:18|0.05101662
23:43:19|0.05101662
23:43:20|0.05101662
23:43:21|0.05101662
23:43:22|0.05101662
23:43:23|0.05101662
23:43:25|0.05093651
23:43:25|0.05093651
23:43:27|0.05093651
23:43:27|0.05093651
23:43:28|0.05093651
23:43:30|0.05093651
23:43:31|0.05093651
23:43:31|0.05093651
23:43:33|0.05093651
23:43:34|0.05093651
23:43:35|0.05093651
23:43:36|0.05093651
23:43:37|0.05093651
23:43:39|0.05093651
23:43:40|0.05093651
23:43:41|0.05093651
23:43:42|0.05091013
23:43:43|0.05091013
23:43:44|0.05091013
23:43:46|0.05093651
23:43:47|0.05093651
23:43:48|0.05093651
23:43:49|0.05093651
23:43:50|0.05093651
23:43:51|0.05084641
23:43:52|0.05084641
23:43:53|0.05093648
23:43:55|0.05093648
23:43:56|0.05093648
23:43:57|0.05093648
23:43:58|0.05093648
23:43:59|0.05093648
23:44:00|0.05093648
23:44:01|0.05093648
23:44:02|0.05093648
23:44:03|0.05093648
23:44:04|0.05093648
23:44:05|0.05093648
23:44:06|0.05091497
23:44:07|0.05091497
23:44:08|0.05099841
23:44:10|0.05095843
23:44:10|0.05095843
23:44:12|0.05095843
23:44:13|0.05095843
23:44:14|0.05095843
23:44:15|0.05095843
23:44:16|0.05095843
23:44:17|0.05095843
23:44:18|0.05095843
23:44:19|0.05095843
23:44:20|0.05095843
23:44:21|0.05095843
23:44:22|0.0510077
23:44:23|0.05108408
23:44:24|0.05103343
23:44:25|0.05103343
23:44:26|0.05103343
23:44:27|0.05103343
23:44:28|0.05103343
23:44:29|0.05103343
23:44:30|0.05103343
23:44:31|0.05103343
23:44:32|0.05103343
23:44:33|0.05103343
23:44:34|0.05101417
23:44:35|0.05101417
23:44:36|0.05101417
23:44:38|0.05101417
23:44:39|0.05101417
23:44:40|0.05099841
23:44:41|0.05099841
23:44:42|0.05099841
23:44:44|0.05099841
23:44:45|0.05099841
23:44:46|0.05095847
23:44:48|0.05095847
23:44:49|0.05095847
23:44:49|0.05095847
23:44:51|0.05095847
23:44:52|0.05095847
23:44:53|0.05095843
23:44:54|0.05095843
23:44:56|0.05095848
23:44:56|0.05095848
23:44:57|0.05095847
23:44:58|0.05095847
23:44:59|0.05095847
23:45:00|0.05099815
23:45:01|0.05099815
23:45:02|0.05099815
23:45:03|0.05102322
23:45:04|0.05102322
23:45:05|0.05102322
23:45:06|0.05102322
23:45:07|0.05102322
23:45:08|0.05102322
23:45:09|0.05102322
23:45:10|0.05102322
23:45:11|0.05102322
23:45:12|0.05110501
23:45:13|0.05113575
23:45:14|0.05113575
23:45:15|0.05107761
23:45:16|0.05107761
23:45:17|0.05107761
23:45:18|0.05107761
23:45:19|0.05107761
23:45:20|0.05116138
23:45:21|0.05116138
23:45:22|0.05116138
23:45:23|0.05116531
23:45:24|0.05116531
23:45:25|0.05116531
23:45:26|0.05116531
23:45:27|0.05116531
23:45:28|0.05116531
23:45:29|0.05116531
23:45:30|0.05116531
23:45:31|0.05116531
23:45:32|0.05116531
23:45:33|0.05116532
23:45:34|0.05116531
23:45:35|0.05116531
23:45:36|0.05116531
23:45:38|0.05116531
23:45:40|0.05116531
23:45:41|0.05116531
23:45:43|0.05116531
23:45:43|0.05116531
23:45:44|0.05116499
23:45:45|0.05116499
23:45:46|0.05116499
23:45:47|0.05116499
23:45:49|0.05116499
23:45:50|0.05116499
23:45:51|0.05116499
23:45:52|0.05116499
23:45:53|0.05116499
23:45:54|0.05116499
23:45:55|0.05116499
23:45:56|0.051165
23:45:57|0.051165
23:45:58|0.051165
23:45:59|0.051165
23:46:00|0.051165
23:46:01|0.051165
23:46:02|0.051165
23:46:03|0.051165
23:46:05|0.051165
23:46:05|0.051165
23:46:06|0.051165
23:46:07|0.051165
23:46:08|0.051165
23:46:09|0.051165
23:46:10|0.051165
23:46:11|0.051165
23:46:12|0.051165
23:46:13|0.051165
23:46:14|0.05112621
23:46:15|0.051165
23:46:16|0.05112621
23:46:17|0.05112621
23:46:18|0.05112621
23:46:19|0.05112621
23:46:20|0.05112621
23:46:21|0.05112621
23:46:22|0.05112621
23:46:23|0.05112621
23:46:24|0.05112621
23:46:25|0.05112621
23:46:26|0.05112621
23:46:27|0.05116499
23:46:28|0.05112621
23:46:29|0.05112621
23:46:30|0.05112621
23:46:31|0.05112621
23:46:32|0.05112621
23:46:33|0.051165
23:46:34|0.051165
23:46:35|0.051165
23:46:36|0.05113908
23:46:37|0.051165
23:46:39|0.051165
23:46:41|0.051165
23:46:41|0.05112664
23:46:43|0.05112664
23:46:45|0.05112664
23:46:45|0.05112664
23:46:47|0.05112664
23:46:49|0.05112664
23:46:49|0.05112664
23:46:50|0.05112664
23:46:51|0.05112664
23:46:52|0.05123647
23:46:53|0.051165
23:46:54|0.05118128
23:46:55|0.05118128
23:46:56|0.05118128
23:46:57|0.05114031
23:46:58|0.05114031
23:47:00|0.05114031
23:47:01|0.05114031
23:47:02|0.05114031
23:47:03|0.05114031
23:47:04|0.05114031
23:47:05|0.05114031
23:47:05|0.05115812
23:47:07|0.05115812
23:47:07|0.05115812
23:47:09|0.05117615
23:47:10|0.05117615
23:47:11|0.05117615
23:47:12|0.05117615
23:47:13|0.05117616
23:47:14|0.05117616
23:47:15|0.05117616
23:47:16|0.05117616
23:47:17|0.05117616
23:47:18|0.05117616
23:47:19|0.05117616
23:47:20|0.05117616
23:47:21|0.05117616
23:47:22|0.05117616
23:47:23|0.05117616
23:47:24|0.05117616
23:47:25|0.05117616
23:47:26|0.05117616
23:47:27|0.05117913
23:47:28|0.05117913
23:47:29|0.05117913
23:47:30|0.05117913
23:47:31|0.05123648
23:47:32|0.05123648
23:47:33|0.05117718
23:47:34|0.05117718
23:47:35|0.05117718
23:47:36|0.05117718
23:47:37|0.05117718
23:47:37|0.05117616
23:47:39|0.05117616
23:47:41|0.05117616
23:47:41|0.05117617
23:47:42|0.05117617
23:47:44|0.05117617
23:47:45|0.05117616
23:47:46|0.05117616
23:47:48|0.05117616
23:47:49|0.05117616
23:47:50|0.0511762
23:47:51|0.0511762
23:47:52|0.0511762
23:47:54|0.0511762
23:47:55|0.0511762
23:47:57|0.0511762
23:47:58|0.0511762
23:47:58|0.0511762
23:48:00|0.0511762
23:48:01|0.0511762
23:48:02|0.05117616
23:48:03|0.05117616
23:48:03|0.05117616
23:48:05|0.05117616
23:48:06|0.05117616
23:48:07|0.05117616
23:48:08|0.05117616
23:48:09|0.05117616
23:48:11|0.05117616
23:48:12|0.0511763
23:48:13|0.0511763
23:48:14|0.0511
23:48:14|0.0511
23:48:16|0.0511
23:48:16|0.0511
23:48:17|0.0511729
23:48:19|0.0511729
23:48:20|0.0511001
23:48:20|0.0511001
23:48:22|0.0511001
23:48:23|0.0511001
23:48:24|0.0511001
23:48:25|0.05117629
23:48:25|0.05117629
23:48:26|0.05117629
23:48:27|0.05117629
23:48:28|0.05117629
23:48:30|0.05117629
23:48:30|0.05113823
23:48:32|0.05113823
23:48:32|0.05113823
23:48:34|0.05113823
23:48:34|0.05113823
23:48:36|0.05113823
23:48:36|0.05113823
23:48:37|0.05113823
23:48:38|0.05113823
23:48:40|0.05113823
23:48:41|0.05113823
23:48:42|0.05113823
23:48:44|0.05113823
23:48:45|0.05113823
23:48:46|0.05113823
23:48:47|0.05113823
23:48:49|0.05113823
23:48:49|0.05113823
23:48:51|0.05113823
23:48:52|0.05113823
23:48:53|0.05113823
23:48:54|0.05113823
23:48:55|0.05113823
23:48:56|0.05113823
23:48:56|0.05113823
23:48:58|0.05113823
23:48:59|0.05113823
23:48:59|0.05113799
23:49:01|0.05113798
23:49:02|0.05113798
23:49:03|0.05113798
23:49:04|0.05113798
23:49:05|0.05113798
23:49:06|0.05113798
23:49:07|0.05113798
23:49:08|0.05113798
23:49:09|0.05113798
23:49:10|0.05111904
23:49:11|0.05111904
23:49:12|0.05111904
23:49:13|0.05111904
23:49:14|0.05111904
23:49:15|0.05111904
23:49:16|0.05111905
23:49:17|0.05111905
23:49:18|0.05111905
23:49:19|0.05114031
23:49:20|0.05112032
23:49:21|0.05112032
23:49:22|0.05112032
23:49:23|0.05112032
23:49:24|0.05112032
23:49:25|0.05112032
23:49:26|0.05112032
23:49:27|0.05111903
23:49:28|0.05111903
23:49:29|0.05111903
23:49:30|0.05111903
23:49:31|0.05111903
23:49:32|0.05111903
23:49:33|0.0511
23:49:34|0.0511
23:49:35|0.0511
23:49:36|0.0511
23:49:37|0.0511
23:49:38|0.051
23:49:39|0.05100074
23:49:40|0.05100074
23:49:41|0.05100074
23:49:42|0.05100074
23:49:43|0.05103671
23:49:44|0.051
23:49:46|0.051
23:49:46|0.051
23:49:48|0.0510647
23:49:50|0.0510647
23:49:51|0.0510647
23:49:51|0.0510647
23:49:52|0.05100002
23:49:54|0.05100002
23:49:55|0.05100002
23:49:56|0.05100002
23:49:57|0.05100002
23:49:58|0.05100004
23:49:59|0.05100004
23:50:00|0.05100004
23:50:01|0.05100004
23:50:02|0.05100004
23:50:02|0.05100004
23:50:04|0.05100004
23:50:05|0.05100004
23:50:05|0.05100004
23:50:06|0.05100004
23:50:07|0.05100004
23:50:09|0.05100004
23:50:10|0.05100004
23:50:11|0.05100004
23:50:12|0.05100004
23:50:13|0.05100004
23:50:14|0.051
23:50:15|0.051
23:50:15|0.051
23:50:16|0.051
23:50:18|0.051
23:50:18|0.051
23:50:19|0.051
23:50:21|0.051
23:50:21|0.051
23:50:23|0.051
23:50:24|0.051
23:50:25|0.051
23:50:26|0.051
23:50:27|0.05100001
23:50:27|0.05100001
23:50:29|0.05100001
23:50:30|0.05100001
23:50:31|0.05100001
23:50:32|0.05100001
23:50:33|0.05100001
23:50:33|0.05100001
23:50:35|0.05100001
23:50:36|0.05100001
23:50:36|0.05100001
23:50:38|0.05100001
23:50:39|0.05100002
23:50:40|0.05100002
23:50:41|0.05100002
23:50:42|0.05100002
23:50:44|0.05100002
23:50:45|0.05100001
23:50:47|0.05100001
23:50:48|0.05100001
23:50:48|0.05103693
23:50:49|0.05103693
23:50:51|0.05100001
23:50:52|0.05100001
23:50:54|0.05100001
23:50:54|0.05100001
23:50:55|0.05100001
23:50:57|0.05100001
23:50:58|0.05100001
23:51:00|0.05100001
23:51:00|0.05100001
23:51:01|0.05100001
23:51:02|0.05100001
23:51:03|0.05100512
23:51:04|0.05100002
23:51:05|0.05100002
23:51:06|0.05100002
23:51:08|0.05100002
23:51:08|0.05100002
23:51:09|0.05100002
23:51:10|0.05100002
23:51:11|0.05100002
23:51:12|0.05100002
23:51:13|0.05100002
23:51:14|0.05100002
23:51:15|0.05100002
23:51:16|0.05100002
23:51:17|0.05100002
23:51:19|0.05100002
23:51:19|0.05100002
23:51:20|0.05103011
23:51:21|0.05103011
23:51:22|0.05103011
23:51:24|0.05103011
23:51:24|0.05103011
23:51:25|0.05103011
23:51:26|0.05103011
23:51:27|0.05103011
23:51:29|0.05103011
23:51:29|0.05103011
23:51:30|0.05100002
23:51:31|0.05095847
23:51:32|0.05095847
23:51:34|0.05095847
23:51:34|0.05095847
23:51:35|0.05095847
23:51:36|0.05095847
23:51:37|0.05095847
23:51:39|0.05095847
23:51:39|0.05095847
23:51:40|0.05095847
23:51:41|0.05095847
23:51:42|0.05095847
23:51:44|0.05095847
23:51:46|0.05095847
23:51:47|0.05095847
23:51:48|0.05095847
23:51:49|0.05095847
23:51:50|0.05095847
23:51:51|0.05095847
23:51:52|0.05095847
23:51:53|0.05095847
23:51:55|0.05095847
23:51:55|0.05095847
23:51:57|0.05095847
23:51:57|0.05095847
23:51:59|0.05095847
23:52:00|0.05095847
23:52:01|0.05095847
23:52:02|0.05090628
23:52:03|0.05090628
23:52:04|0.0509
23:52:05|0.0509
23:52:06|0.0509
23:52:07|0.0509
23:52:08|0.0509
23:52:09|0.0509
23:52:10|0.0509
23:52:11|0.0509
23:52:12|0.0509
23:52:13|0.0509
23:52:14|0.0509
23:52:15|0.05083457
23:52:16|0.05083457
23:52:17|0.05083457
23:52:18|0.05083457
23:52:19|0.05083457
23:52:20|0.05083457
23:52:21|0.05083457
23:52:22|0.05083457
23:52:23|0.05083456
23:52:24|0.0508747
23:52:25|0.050834
23:52:26|0.05082002
23:52:27|0.05082002
23:52:29|0.050834
23:52:29|0.050834
23:52:30|0.050834
23:52:32|0.05082002
23:52:33|0.05082002
23:52:33|0.05082001
23:52:35|0.05082001
23:52:36|0.0508
23:52:36|0.0508
23:52:38|0.0508
23:52:39|0.050834
23:52:40|0.05080691
23:52:41|0.05080691
23:52:42|0.05080691
23:52:43|0.050735
23:52:44|0.050735
23:52:45|0.05079983
23:52:46|0.050735
23:52:47|0.050735
23:52:49|0.050735
23:52:49|0.050735
23:52:51|0.050735
23:52:53|0.050735
23:52:53|0.050735
23:52:55|0.050735
23:52:55|0.050735
23:52:57|0.050735
23:52:58|0.05070797
23:52:59|0.05073494
23:52:59|0.05070797
23:53:01|0.05070797
23:53:02|0.05073494
23:53:03|0.05073494
23:53:04|0.05073494
23:53:05|0.05073494
23:53:06|0.05073494
23:53:08|0.05067294
23:53:08|0.05067294
23:53:09|0.05067294
23:53:10|0.05067294
23:53:12|0.05067294
23:53:13|0.05067292
23:53:14|0.05067292
23:53:15|0.05067292
23:53:16|0.0506729
23:53:17|0.0506729
23:53:18|0.0506729
23:53:19|0.05071308
23:53:20|0.05071308
23:53:21|0.05064206
23:53:22|0.0506729
23:53:23|0.0506729
23:53:24|0.0506729
23:53:25|0.0506729
23:53:25|0.0506729
23:53:27|0.0506729
23:53:28|0.0506729
23:53:30|0.05073447
23:53:30|0.05073447
23:53:31|0.05073442
23:53:32|0.05073442
23:53:33|0.0506729
23:53:34|0.0506729
23:53:35|0.0506729
23:53:36|0.0506729
23:53:37|0.0506729
23:53:38|0.0506729
23:53:39|0.0506729
23:53:40|0.0506729
23:53:41|0.0506729
23:53:42|0.0506729
23:53:43|0.05067301
23:53:44|0.05067301
23:53:46|0.05067301
23:53:48|0.05067301
23:53:49|0.05067301
23:53:50|0.05067301
23:53:52|0.05067685
23:53:52|0.05067685
23:53:53|0.05067685
23:53:54|0.05067685
23:53:55|0.05067685
23:53:56|0.05068448
23:53:57|0.05068448
23:53:58|0.05068448
23:53:59|0.05068786
23:54:00|0.05068786
23:54:01|0.05068786
23:54:03|0.0507344
23:54:03|0.05076639
23:54:04|0.05086518
23:54:05|0.05086518
23:54:06|0.05086518
23:54:07|0.05086518
23:54:08|0.05086518
23:54:09|0.05086518
23:54:10|0.05095828
23:54:11|0.05095829
23:54:12|0.05095829
23:54:13|0.05095829
23:54:14|0.05095829
23:54:15|0.05089231
23:54:16|0.05092099
23:54:17|0.05092201
23:54:18|0.05089704
23:54:20|0.05089704
23:54:20|0.05113575
23:54:21|0.05103252
23:54:22|0.05103252
23:54:23|0.05106044
23:54:25|0.05114031
23:54:25|0.05114031
23:54:26|0.05114031
23:54:27|0.05110412
23:54:28|0.05114031
23:54:30|0.05117562
23:54:30|0.05117562
23:54:31|0.05120002
23:54:32|0.05120002
23:54:33|0.05114479
23:54:35|0.05114479
23:54:35|0.05114479
23:54:36|0.05117563
23:54:37|0.05117563
23:54:38|0.05120002
23:54:40|0.05120002
23:54:40|0.05120004
23:54:41|0.05120004
23:54:42|0.05120001
23:54:43|0.05120001
23:54:44|0.05120001
23:54:45|0.05120001
23:54:46|0.05120001
23:54:48|0.05120001
23:54:49|0.05120001
23:54:50|0.05120001
23:54:51|0.05120001
23:54:52|0.05120001
23:54:53|0.05120001
23:54:54|0.05120001
23:54:56|0.05120001
23:54:56|0.05120001
23:54:57|0.05120001
23:54:58|0.05120001
23:54:59|0.05120001
23:55:00|0.05120001
23:55:02|0.05120001
23:55:03|0.05121785
23:55:05|0.05121788
23:55:05|0.05121788
23:55:06|0.05121788
23:55:07|0.05121788
23:55:08|0.05121788
23:55:09|0.05121788
23:55:11|0.05121788
23:55:12|0.05121788
23:55:13|0.05121788
23:55:14|0.05121788
23:55:14|0.0512179
23:55:16|0.0512179
23:55:17|0.0512179
23:55:18|0.0512179
23:55:19|0.0512179
23:55:20|0.0512179
23:55:20|0.05121807
23:55:22|0.05121807
23:55:23|0.05121807
23:55:23|0.05121807
23:55:24|0.05121807
23:55:26|0.05127
23:55:27|0.05127
23:55:28|0.05127
23:55:29|0.05127
23:55:30|0.05127
23:55:31|0.05127
23:55:32|0.05127
23:55:33|0.05122684
23:55:34|0.05122684
23:55:35|0.05122684
23:55:36|0.05123976
23:55:37|0.05123976
23:55:38|0.05123976
23:55:39|0.05126999
23:55:40|0.05126999
23:55:41|0.05126999
23:55:42|0.05126999
23:55:43|0.05126999
23:55:44|0.05126999
23:55:45|0.05126999
23:55:46|0.05126999
23:55:47|0.05122684
23:55:49|0.05122684
23:55:50|0.05122684
23:55:52|0.05122684
23:55:53|0.05126996
23:55:54|0.0513
23:55:56|0.0513
23:55:57|0.0513
23:55:58|0.0513
23:56:00|0.05129999
23:56:01|0.05129999
23:56:02|0.05129999
23:56:03|0.05129999
23:56:03|0.05129999
23:56:05|0.05129999
23:56:06|0.05129999
23:56:07|0.05129999
23:56:08|0.05129999
23:56:09|0.05129999
23:56:11|0.05129999
23:56:12|0.05129999
23:56:12|0.05129999
23:56:14|0.05129999
23:56:15|0.05129999
23:56:16|0.05129999
23:56:17|0.05129999
23:56:18|0.05129999
23:56:19|0.05129999
23:56:20|0.05129999
23:56:21|0.05129999
23:56:22|0.05129999
23:56:23|0.05131306
23:56:24|0.05131306
23:56:25|0.05133333
23:56:26|0.05130001
23:56:27|0.05135
23:56:28|0.05135
23:56:29|0.05135
23:56:30|0.05135
23:56:32|0.05135
23:56:32|0.05130585
23:56:34|0.05130585
23:56:35|0.05130585
23:56:36|0.05130585
23:56:37|0.05130585
23:56:37|0.05130585
23:56:38|0.05130585
23:56:40|0.05130585
23:56:40|0.05130585
23:56:42|0.05130585
23:56:43|0.05130585
23:56:43|0.05130585
23:56:45|0.05130585
23:56:46|0.0513027
23:56:47|0.0513027
23:56:47|0.0513027
23:56:49|0.0513027
23:56:51|0.05130586
23:56:52|0.0512999
23:56:53|0.0512999
23:56:54|0.0512999
23:56:55|0.0512999
23:56:57|0.05122687
23:56:57|0.05122687
23:56:59|0.0512999
23:57:00|0.0512999
23:57:01|0.0512999
23:57:02|0.0512999
23:57:03|0.0512999
23:57:04|0.05122688
23:57:05|0.05122688
23:57:07|0.05128274
23:57:07|0.05128274
23:57:08|0.05128274
23:57:09|0.05128274
23:57:11|0.05128274
23:57:13|0.05122692
23:57:13|0.05122692
23:57:14|0.05122692
23:57:15|0.05122692
23:57:16|0.05122692
23:57:17|0.05122692
23:57:18|0.05122692
23:57:19|0.05122692
23:57:20|0.05122692
23:57:21|0.05122692
23:57:22|0.05122692
23:57:23|0.05122692
23:57:24|0.05122692
23:57:25|0.05122692
23:57:26|0.05122692
23:57:27|0.05122692
23:57:28|0.05122692
23:57:29|0.05122692
23:57:30|0.05122692
23:57:31|0.05122692
23:57:32|0.0511403
23:57:33|0.05114208
23:57:34|0.05114106
23:57:35|0.05114106
23:57:36|0.05114106
23:57:38|0.05117496
23:57:39|0.05117496
23:57:40|0.05117496
23:57:41|0.05117496
23:57:42|0.05104832
23:57:43|0.05104832
23:57:44|0.05106538
23:57:44|0.05106538
23:57:45|0.05106538
23:57:47|0.05104832
23:57:48|0.05113316
23:57:49|0.05113316
23:57:50|0.05113316
23:57:52|0.05113316
23:57:53|0.05113316
23:57:54|0.05104832
23:57:55|0.05106333
23:57:56|0.05106231
23:57:57|0.05106231
23:57:58|0.05106231
23:57:59|0.05102012
23:58:00|0.05099237
23:58:01|0.05099237
23:58:02|0.05099237
23:58:03|0.05099237
23:58:05|0.05106405
23:58:06|0.05106405
23:58:08|0.05106405
23:58:09|0.05106405
23:58:10|0.05106405
23:58:12|0.05106234
23:58:13|0.05106234
23:58:14|0.05106234
23:58:15|0.05106234
23:58:16|0.05106234
23:58:17|0.05106234
23:58:18|0.05106234
23:58:19|0.05106234
23:58:21|0.05106234
23:58:21|0.05106234
23:58:22|0.05106234
23:58:23|0.05106234
23:58:25|0.05106234
23:58:26|0.0510285
23:58:26|0.0510285
23:58:27|0.0510285
23:58:28|0.0510285
23:58:29|0.0510285
23:58:31|0.0510285
23:58:32|0.0510285
23:58:32|0.0510285
23:58:33|0.05098885
23:58:34|0.05098885
23:58:36|0.05102578
23:58:36|0.05102578
23:58:38|0.05113248
23:58:39|0.05113248
23:58:40|0.05113248
23:58:41|0.05113248
23:58:42|0.05113248
23:58:43|0.05113248
23:58:45|0.05113248
23:58:45|0.05113248
23:58:46|0.05113248
23:58:48|0.0511404
23:58:49|0.0511404
23:58:49|0.0511404
23:58:51|0.0511404
23:58:53|0.0511404
23:58:54|0.0511404
23:58:55|0.05125
23:58:57|0.05125001
23:58:58|0.05125001
23:58:59|0.05115773
23:59:00|0.05115773
23:59:01|0.05115773
23:59:02|0.05115773
23:59:03|0.05126699
23:59:04|0.05126699
23:59:05|0.05126699
23:59:06|0.05126699
23:59:07|0.05116955
23:59:08|0.05116955
23:59:09|0.05116955
23:59:10|0.05116955
23:59:11|0.05116955
23:59:13|0.05116955
23:59:13|0.05116955
23:59:15|0.05116955
23:59:16|0.05116955
23:59:17|0.05116955
23:59:18|0.05116995
23:59:19|0.05116995
23:59:20|0.05116995
23:59:21|0.05116995
23:59:22|0.05116995
23:59:23|0.05116995
23:59:24|0.05116995
23:59:25|0.05116995
23:59:26|0.05116995
23:59:27|0.05116995
23:59:28|0.05116995
23:59:29|0.05116995
23:59:30|0.05116995
23:59:31|0.05116995
23:59:32|0.05116995
23:59:33|0.05116995
23:59:34|0.05116995
23:59:35|0.05116995
23:59:37|0.05116995
23:59:38|0.05116995
23:59:39|0.05116995
23:59:40|0.05116995
23:59:41|0.0512551
23:59:42|0.0512551
23:59:42|0.0512551
23:59:44|0.0512551
23:59:45|0.0512551
23:59:46|0.05117005
23:59:46|0.05117005
23:59:48|0.05117005
23:59:49|0.05117005
23:59:49|0.05117005
23:59:51|0.05117005
23:59:52|0.05117005
23:59:54|0.05117005
23:59:55|0.05117005
23:59:55|0.05117005
23:59:58|0.05117005
23:59:58|0.05117005
23:59:59|0.05117005