00:00:00|0.05012849
00:00:01|0.05012849
00:00:02|0.05012849
00:00:04|0.05012849
00:00:04|0.05012849
00:00:05|0.05012849
00:00:06|0.05012849
00:00:07|0.05012849
00:00:08|0.05012849
00:00:09|0.05012849
00:00:10|0.05012849
00:00:11|0.05012849
00:00:12|0.05012849
00:00:14|0.05012849
00:00:15|0.05012849
00:00:16|0.05012849
00:00:17|0.05012849
00:00:18|0.05012849
00:00:19|0.05012849
00:00:20|0.05018956
00:00:21|0.05018956
00:00:22|0.05018956
00:00:23|0.0501
00:00:24|0.0501
00:00:25|0.05009999
00:00:26|0.05009999
00:00:27|0.05009256
00:00:29|0.0501
00:00:30|0.0501
00:00:31|0.0501
00:00:33|0.0501
00:00:34|0.05011692
00:00:35|0.05011692
00:00:36|0.05011692
00:00:37|0.05011692
00:00:38|0.05001002
00:00:39|0.05001002
00:00:41|0.05000001
00:00:42|0.05000001
00:00:43|0.05000001
00:00:44|0.05001002
00:00:45|0.05001002
00:00:46|0.05001002
00:00:47|0.05001002
00:00:47|0.05001002
00:00:49|0.05
00:00:50|0.05004
00:00:51|0.05003995
00:00:52|0.05004105
00:00:53|0.05004105
00:00:53|0.05004105
00:00:55|0.05004105
00:00:56|0.05004105
00:00:57|0.05003815
00:00:58|0.05003815
00:00:59|0.05003815
00:01:00|0.05001009
00:01:01|0.05001012
00:01:02|0.05001012
00:01:03|0.05001012
00:01:04|0.05001012
00:01:05|0.05001012
00:01:06|0.05001012
00:01:07|0.05001012
00:01:08|0.05001012
00:01:09|0.05001012
00:01:10|0.05004111
00:01:11|0.05004111
00:01:12|0.05004111
00:01:13|0.05004111
00:01:14|0.05004111
00:01:15|0.05004111
00:01:16|0.05004111
00:01:17|0.05004111
00:01:18|0.05004111
00:01:19|0.05004111
00:01:20|0.05004111
00:01:21|0.05004111
00:01:22|0.05004111
00:01:24|0.05004111
00:01:25|0.05004085
00:01:26|0.05004085
00:01:26|0.05008829
00:01:28|0.05004567
00:01:29|0.0500478
00:01:30|0.0500478
00:01:32|0.0500478
00:01:33|0.0500478
00:01:34|0.0500478
00:01:35|0.0500478
00:01:36|0.05006035
00:01:38|0.05006035
00:01:39|0.05006035
00:01:39|0.05004201
00:01:41|0.05004201
00:01:42|0.05004201
00:01:43|0.05004201
00:01:44|0.05003398
00:01:45|0.05003398
00:01:46|0.05003398
00:01:47|0.05003398
00:01:48|0.05003398
00:01:49|0.05003398
00:01:50|0.05003398
00:01:51|0.05003398
00:01:52|0.05003398
00:01:53|0.05003398
00:01:54|0.05003398
00:01:55|0.05003398
00:01:56|0.05001735
00:01:57|0.05001735
00:01:58|0.05001735
00:01:59|0.05001735
00:02:00|0.05001735
00:02:01|0.05001735
00:02:02|0.05001735
00:02:03|0.05001735
00:02:04|0.05006035
00:02:05|0.05006035
00:02:06|0.05006035
00:02:07|0.05006035
00:02:08|0.05006035
00:02:09|0.05006035
00:02:10|0.0500468
00:02:11|0.0500468
00:02:12|0.05006035
00:02:13|0.05006035
00:02:14|0.05006035
00:02:15|0.05006035
00:02:16|0.05006035
00:02:17|0.05006035
00:02:18|0.05006035
00:02:19|0.05006035
00:02:20|0.05006035
00:02:21|0.05006035
00:02:22|0.05007
00:02:23|0.05007
00:02:24|0.05011019
00:02:25|0.05005601
00:02:26|0.05007484
00:02:27|0.05007484
00:02:28|0.05007484
00:02:29|0.05007484
00:02:30|0.05007484
00:02:32|0.05007484
00:02:33|0.05007484
00:02:35|0.05007484
00:02:36|0.05007484
00:02:38|0.05007484
00:02:38|0.05007484
00:02:39|0.05007484
00:02:40|0.05007484
00:02:41|0.05007484
00:02:42|0.05007484
00:02:43|0.05007484
00:02:44|0.05007484
00:02:45|0.05007484
00:02:47|0.05007484
00:02:48|0.05007484
00:02:49|0.05007484
00:02:49|0.05007484
00:02:51|0.05007484
00:02:52|0.05007484
00:02:53|0.05007484
00:02:54|0.05007484
00:02:55|0.05007484
00:02:56|0.05007484
00:02:57|0.05007484
00:02:57|0.05007484
00:02:59|0.05007485
00:03:00|0.05007485
00:03:01|0.05007485
00:03:02|0.05007485
00:03:03|0.05007485
00:03:05|0.05007485
00:03:06|0.05007485
00:03:06|0.05007485
00:03:08|0.05007485
00:03:09|0.05007485
00:03:10|0.05007485
00:03:11|0.05007485
00:03:12|0.05007485
00:03:12|0.05007485
00:03:13|0.05007485
00:03:14|0.05007485
00:03:16|0.05007485
00:03:17|0.05007485
00:03:18|0.05007485
00:03:19|0.05007485
00:03:20|0.05007485
00:03:21|0.05005012
00:03:22|0.05005012
00:03:23|0.05005012
00:03:24|0.05005012
00:03:25|0.05005012
00:03:26|0.05005012
00:03:27|0.05005012
00:03:28|0.05006905
00:03:29|0.05006905
00:03:30|0.05006905
00:03:32|0.05006905
00:03:33|0.05005012
00:03:34|0.05005012
00:03:35|0.05005012
00:03:37|0.05005012
00:03:37|0.05005012
00:03:39|0.0500672
00:03:40|0.0500672
00:03:42|0.0500672
00:03:43|0.0500672
00:03:44|0.05005
00:03:45|0.05005
00:03:45|0.05005
00:03:47|0.05005
00:03:48|0.05005
00:03:49|0.05005
00:03:50|0.05005
00:03:51|0.05005
00:03:52|0.05005
00:03:53|0.05005
00:03:54|0.05005
00:03:55|0.05005
00:03:56|0.05005
00:03:57|0.0501049
00:03:58|0.0501049
00:03:59|0.0501049
00:04:00|0.0501049
00:04:01|0.0501049
00:04:02|0.0501049
00:04:03|0.0501049
00:04:05|0.0501049
00:04:06|0.05013698
00:04:07|0.05013698
00:04:07|0.05013698
00:04:08|0.05010654
00:04:10|0.05010654
00:04:10|0.05010654
00:04:11|0.05010654
00:04:13|0.05010654
00:04:13|0.05010654
00:04:15|0.05010654
00:04:15|0.05010654
00:04:16|0.05010654
00:04:18|0.05010654
00:04:19|0.05010654
00:04:20|0.05010654
00:04:21|0.05010654
00:04:22|0.05010654
00:04:23|0.05013697
00:04:24|0.05013697
00:04:25|0.05013697
00:04:25|0.05013697
00:04:27|0.05011213
00:04:28|0.05011213
00:04:29|0.05011213
00:04:30|0.05011213
00:04:31|0.05011213
00:04:33|0.05011213
00:04:34|0.05011213
00:04:35|0.05011213
00:04:36|0.05011213
00:04:38|0.05011213
00:04:39|0.05006919
00:04:39|0.05006919
00:04:41|0.05006919
00:04:42|0.05006919
00:04:43|0.05006919
00:04:44|0.05006919
00:04:45|0.05006919
00:04:46|0.05006919
00:04:48|0.05006919
00:04:49|0.05006919
00:04:50|0.05006919
00:04:51|0.05006919
00:04:51|0.05006919
00:04:53|0.05006919
00:04:54|0.05006919
00:04:55|0.05006919
00:04:56|0.05011
00:04:57|0.05011
00:04:58|0.05011
00:04:59|0.05011
00:05:00|0.05011
00:05:01|0.05011
00:05:02|0.05011
00:05:03|0.05006818
00:05:04|0.05006818
00:05:05|0.05006818
00:05:06|0.05006818
00:05:07|0.05006818
00:05:09|0.05006818
00:05:10|0.05006818
00:05:10|0.05006818
00:05:12|0.05006818
00:05:13|0.05006818
00:05:14|0.05006818
00:05:15|0.05006818
00:05:16|0.05006818
00:05:17|0.05006818
00:05:18|0.05006818
00:05:19|0.05006818
00:05:20|0.05006818
00:05:21|0.05006818
00:05:22|0.05006818
00:05:23|0.05006818
00:05:24|0.0500697
00:05:25|0.05000003
00:05:26|0.05006967
00:05:27|0.05006967
00:05:28|0.05006967
00:05:29|0.05006967
00:05:30|0.05006967
00:05:31|0.05006967
00:05:32|0.05006967
00:05:33|0.05006967
00:05:35|0.05000763
00:05:36|0.05000763
00:05:38|0.05
00:05:39|0.05000763
00:05:41|0.05000763
00:05:42|0.05000762
00:05:42|0.05
00:05:44|0.05005574
00:05:44|0.05005574
00:05:46|0.05000763
00:05:47|0.05000763
00:05:48|0.05000763
00:05:49|0.05000001
00:05:50|0.05000001
00:05:50|0.05000001
00:05:52|0.05000001
00:05:53|0.05000001
00:05:54|0.05
00:05:55|0.05000001
00:05:56|0.05000001
00:05:57|0.05010919
00:05:58|0.05010919
00:05:59|0.05010919
00:06:00|0.05010919
00:06:01|0.05010919
00:06:02|0.05
00:06:03|0.05
00:06:04|0.05
00:06:05|0.05
00:06:06|0.05
00:06:07|0.05
00:06:08|0.05
00:06:09|0.05
00:06:10|0.05
00:06:11|0.05
00:06:12|0.05
00:06:13|0.05
00:06:14|0.05
00:06:15|0.05
00:06:16|0.05
00:06:17|0.05
00:06:18|0.05
00:06:19|0.05
00:06:21|0.05000003
00:06:21|0.05000003
00:06:22|0.05000003
00:06:23|0.05000003
00:06:24|0.05000003
00:06:25|0.05000003
00:06:26|0.05000003
00:06:27|0.05000003
00:06:28|0.05000003
00:06:29|0.05000003
00:06:30|0.05000003
00:06:31|0.05000003
00:06:32|0.05000003
00:06:34|0.04998887
00:06:35|0.04998887
00:06:36|0.04998887
00:06:38|0.04997094
00:06:38|0.04997094
00:06:40|0.04997094
00:06:41|0.04997094
00:06:42|0.04997094
00:06:43|0.04997094
00:06:44|0.04997094
00:06:46|0.04997093
00:06:47|0.04997093
00:06:48|0.04997093
00:06:50|0.04997093
00:06:51|0.04997093
00:06:51|0.04997093
00:06:53|0.04997093
00:06:53|0.04997093
00:06:55|0.04997093
00:06:56|0.04997093
00:06:57|0.04996947
00:06:58|0.04995089
00:06:59|0.04995089
00:07:00|0.04995001
00:07:01|0.04995001
00:07:02|0.04995001
00:07:03|0.04995001
00:07:04|0.04995001
00:07:05|0.04995001
00:07:06|0.04995001
00:07:07|0.04995001
00:07:08|0.04993982
00:07:09|0.0498647
00:07:10|0.04989887
00:07:11|0.04989887
00:07:12|0.04989887
00:07:13|0.04989887
00:07:14|0.04989887
00:07:15|0.04989887
00:07:16|0.04989887
00:07:17|0.04989887
00:07:18|0.04989887
00:07:19|0.04979643
00:07:20|0.04987571
00:07:21|0.04987571
00:07:22|0.04987571
00:07:23|0.04979273
00:07:24|0.04979223
00:07:25|0.04979
00:07:26|0.04977939
00:07:27|0.04977939
00:07:28|0.04977939
00:07:29|0.04979
00:07:31|0.0497689
00:07:31|0.0497689
00:07:33|0.0497689
00:07:33|0.0497221
00:07:35|0.0497221
00:07:36|0.04975548
00:07:37|0.04975548
00:07:38|0.0497
00:07:40|0.04970001
00:07:40|0.04974392
00:07:42|0.0497
00:07:42|0.0497
00:07:44|0.04970101
00:07:44|0.04970135
00:07:46|0.0497
00:07:47|0.0497
00:07:47|0.0497
00:07:48|0.04974267
00:07:49|0.04974267
00:07:50|0.0497
00:07:52|0.0497
00:07:53|0.04974253
00:07:54|0.04974253
00:07:55|0.04974253
00:07:56|0.04974253
00:07:57|0.04974251
00:07:58|0.04974265
00:07:59|0.04974264
00:08:00|0.04974267
00:08:01|0.04974267
00:08:02|0.04974267
00:08:03|0.04974265
00:08:04|0.04974265
00:08:05|0.04974265
00:08:06|0.04974265
00:08:08|0.04974252
00:08:08|0.04974252
00:08:09|0.04974252
00:08:10|0.04974147
00:08:11|0.0497376
00:08:12|0.04974117
00:08:13|0.04974117
00:08:14|0.04974117
00:08:15|0.04970004
00:08:16|0.04970004
00:08:17|0.04970006
00:08:18|0.04970006
00:08:20|0.04970006
00:08:20|0.04974
00:08:21|0.04974
00:08:22|0.04974
00:08:23|0.04974
00:08:24|0.04974075
00:08:25|0.04974075
00:08:26|0.04974075
00:08:27|0.04974075
00:08:28|0.04974075
00:08:29|0.04976
00:08:31|0.04976
00:08:31|0.04979163
00:08:32|0.04974006
00:08:33|0.04974006
00:08:34|0.04979143
00:08:36|0.04979143
00:08:37|0.04979143
00:08:39|0.04976001
00:08:39|0.04976001
00:08:40|0.04976001
00:08:42|0.04983277
00:08:44|0.04979014
00:08:45|0.04979014
00:08:45|0.04975623
00:08:47|0.04975623
00:08:49|0.04975623
00:08:49|0.04975623
00:08:50|0.04975623
00:08:51|0.04974187
00:08:52|0.04974187
00:08:53|0.04974187
00:08:54|0.04975532
00:08:56|0.04975532
00:08:57|0.04975532
00:08:58|0.04975509
00:08:59|0.04963315
00:09:00|0.04963314
00:09:01|0.04963311
00:09:02|0.04957038
00:09:03|0.04963301
00:09:04|0.049633
00:09:05|0.04960258
00:09:06|0.04963292
00:09:07|0.04963293
00:09:09|0.04960261
00:09:10|0.04960261
00:09:10|0.04960261
00:09:12|0.04960261
00:09:13|0.04960261
00:09:14|0.04960261
00:09:15|0.049633
00:09:16|0.0495822
00:09:17|0.0495822
00:09:18|0.0495822
00:09:19|0.0495822
00:09:20|0.0495822
00:09:21|0.0495822
00:09:22|0.0495822
00:09:23|0.04960261
00:09:24|0.04960261
00:09:25|0.04965155
00:09:26|0.04965155
00:09:27|0.04965155
00:09:28|0.04965155
00:09:29|0.04965155
00:09:30|0.04965155
00:09:31|0.04965155
00:09:32|0.04965155
00:09:33|0.04965155
00:09:34|0.04965155
00:09:35|0.04965011
00:09:36|0.04965011
00:09:37|0.04959759
00:09:38|0.04960265
00:09:40|0.04960265
00:09:41|0.04964997
00:09:43|0.04964994
00:09:44|0.04960767
00:09:45|0.04960767
00:09:46|0.0496501
00:09:47|0.04962344
00:09:48|0.0496516
00:09:49|0.0496516
00:09:50|0.0496516
00:09:51|0.0496516
00:09:53|0.0496516
00:09:54|0.04962022
00:09:55|0.04962022
00:09:56|0.04962022
00:09:57|0.04962022
00:09:58|0.04962022
00:09:59|0.04962022
00:10:00|0.04962022
00:10:01|0.04962022
00:10:02|0.04962022
00:10:03|0.04965151
00:10:04|0.04965151
00:10:05|0.04965151
00:10:06|0.04965159
00:10:08|0.04965159
00:10:08|0.04962066
00:10:10|0.0496516
00:10:11|0.0496516
00:10:12|0.0496516
00:10:13|0.0496516
00:10:14|0.0496516
00:10:15|0.0496516
00:10:16|0.0496516
00:10:17|0.0496516
00:10:18|0.0496516
00:10:19|0.0496516
00:10:20|0.0496516
00:10:21|0.0496516
00:10:22|0.0496516
00:10:23|0.0496612
00:10:24|0.04968041
00:10:25|0.04968041
00:10:26|0.04968041
00:10:27|0.04968041
00:10:28|0.04968041
00:10:29|0.04968041
00:10:30|0.04968041
00:10:31|0.04967473
00:10:32|0.04967473
00:10:33|0.04967473
00:10:34|0.04967473
00:10:35|0.04968235
00:10:36|0.04968235
00:10:37|0.04968235
00:10:39|0.0495
00:10:39|0.0495
00:10:41|0.0495
00:10:42|0.0495
00:10:43|0.0495
00:10:44|0.0496805
00:10:45|0.04957633
00:10:46|0.04957633
00:10:47|0.04957633
00:10:48|0.04957633
00:10:49|0.04957633
00:10:50|0.04957633
00:10:51|0.04965721
00:10:52|0.0496572
00:10:53|0.0496572
00:10:55|0.04958678
00:10:55|0.0496596
00:10:57|0.04966054
00:10:58|0.04966054
00:10:59|0.04966054
00:11:01|0.04966054
00:11:01|0.04966054
00:11:02|0.04966054
00:11:03|0.04966054
00:11:04|0.04966054
00:11:05|0.04966054
00:11:06|0.04966054
00:11:07|0.04966054
00:11:08|0.04966054
00:11:09|0.04966054
00:11:10|0.04966054
00:11:12|0.04966054
00:11:12|0.04966054
00:11:13|0.04966054
00:11:14|0.04966054
00:11:16|0.04960026
00:11:17|0.04960026
00:11:17|0.04966054
00:11:19|0.04957
00:11:20|0.04957
00:11:21|0.04957
00:11:23|0.04957
00:11:23|0.04954728
00:11:24|0.04954728
00:11:25|0.04961696
00:11:26|0.04961012
00:11:28|0.04961012
00:11:29|0.04961012
00:11:30|0.04961012
00:11:31|0.04961012
00:11:32|0.04955642
00:11:33|0.04955642
00:11:34|0.04955642
00:11:35|0.04955642
00:11:35|0.04956158
00:11:37|0.04955642
00:11:38|0.04955642
00:11:40|0.04955642
00:11:41|0.04955001
00:11:43|0.04955001
00:11:43|0.04960197
00:11:44|0.04960197
00:11:45|0.04960197
00:11:46|0.04960197
00:11:47|0.04953104
00:11:48|0.0495463
00:11:50|0.0495463
00:11:50|0.04954629
00:11:51|0.04954629
00:11:53|0.0495461
00:11:54|0.0495461
00:11:55|0.0495461
00:11:57|0.0495461
00:11:57|0.0495461
00:11:58|0.0495461
00:12:00|0.0495461
00:12:01|0.04950572
00:12:02|0.04950572
00:12:03|0.04950572
00:12:04|0.04950572
00:12:05|0.04950572
00:12:06|0.04950572
00:12:07|0.04954484
00:12:08|0.04950572
00:12:09|0.04950572
00:12:10|0.04950572
00:12:12|0.04952354
00:12:12|0.04952354
00:12:14|0.04954444
00:12:14|0.04954444
00:12:15|0.04954444
00:12:17|0.04954436
00:12:18|0.04954436
00:12:19|0.0496121
00:12:20|0.04954443
00:12:21|0.04954436
00:12:23|0.04957266
00:12:24|0.04957266
00:12:25|0.04965924
00:12:25|0.04957406
00:12:27|0.04957406
00:12:28|0.04957426
00:12:29|0.04965881
00:12:29|0.04965881
00:12:31|0.04965881
00:12:32|0.04965881
00:12:33|0.04965881
00:12:33|0.04965881
00:12:34|0.04966054
00:12:36|0.04966054
00:12:37|0.04966054
00:12:38|0.04966054
00:12:39|0.04966054
00:12:40|0.04966053
00:12:42|0.04966053
00:12:43|0.04966054
00:12:44|0.04966054
00:12:45|0.04966054
00:12:46|0.04966054
00:12:47|0.04966054
00:12:48|0.04962543
00:12:49|0.04962543
00:12:50|0.04962596
00:12:52|0.04962596
00:12:53|0.04962596
00:12:54|0.04965881
00:12:55|0.04965881
00:12:56|0.04965881
00:12:58|0.04963341
00:12:58|0.0497136
00:13:00|0.0497136
00:13:00|0.04969532
00:13:02|0.04969532
00:13:03|0.04969532
00:13:04|0.04969158
00:13:04|0.04969158
00:13:06|0.04969527
00:13:07|0.04969527
00:13:08|0.04969516
00:13:09|0.04969158
00:13:11|0.04969158
00:13:12|0.04969158
00:13:12|0.04969158
00:13:14|0.04969158
00:13:15|0.04969158
00:13:15|0.04969158
00:13:17|0.0496703
00:13:18|0.0496703
00:13:18|0.0496703
00:13:20|0.0496703
00:13:20|0.0496703
00:13:21|0.0496703
00:13:23|0.0496703
00:13:23|0.0496953
00:13:25|0.0496953
00:13:25|0.0496953
00:13:27|0.04965085
00:13:28|0.04965085
00:13:29|0.04965085
00:13:30|0.04966409
00:13:31|0.04964783
00:13:32|0.04964783
00:13:33|0.049636
00:13:34|0.04963605
00:13:35|0.04960279
00:13:36|0.04958756
00:13:37|0.049535
00:13:38|0.04954586
00:13:39|0.04960449
00:13:40|0.0496703
00:13:41|0.04968003
00:13:43|0.04961971
00:13:44|0.04955842
00:13:45|0.04962984
00:13:46|0.04962984
00:13:47|0.04955842
00:13:48|0.04952954
00:13:49|0.04952954
00:13:50|0.04952954
00:13:51|0.04959928
00:13:52|0.0495002
00:13:53|0.0495002
00:13:54|0.0495002
00:13:55|0.0495002
00:13:56|0.0495002
00:13:57|0.0495002
00:13:58|0.0495002
00:13:59|0.04955319
00:14:00|0.04951861
00:14:01|0.0495002
00:14:02|0.0495002
00:14:03|0.0495002
00:14:04|0.0495002
00:14:05|0.0495002
00:14:06|0.04955179
00:14:07|0.0495002
00:14:08|0.0495002
00:14:09|0.0495002
00:14:10|0.0495002
00:14:11|0.04950001
00:14:12|0.04950001
00:14:13|0.04950001
00:14:14|0.04950001
00:14:15|0.04950001
00:14:16|0.04950001
00:14:17|0.04950001
00:14:18|0.0494208
00:14:19|0.0494208
00:14:20|0.0494208
00:14:21|0.04949095
00:14:22|0.04949095
00:14:23|0.04949095
00:14:24|0.04949095
00:14:25|0.04947364
00:14:26|0.04941459
00:14:27|0.04940431
00:14:28|0.04940431
00:14:29|0.04940001
00:14:30|0.04940001
00:14:31|0.04940001
00:14:32|0.04940001
00:14:33|0.04940001
00:14:34|0.0494
00:14:35|0.04944225
00:14:36|0.0494
00:14:37|0.0494
00:14:38|0.0494
00:14:40|0.04940001
00:14:40|0.04940001
00:14:41|0.04940001
00:14:43|0.04938358
00:14:45|0.04939003
00:14:45|0.04940001
00:14:47|0.0494
00:14:48|0.04938931
00:14:50|0.049364
00:14:50|0.04937582
00:14:51|0.04936401
00:14:53|0.04940001
00:14:55|0.04943479
00:14:55|0.04943479
00:14:57|0.04940032
00:14:58|0.04940032
00:14:59|0.04943477
00:14:59|0.04943477
00:15:01|0.0494
00:15:03|0.04943949
00:15:03|0.04943949
00:15:04|0.04946018
00:15:05|0.04946018
00:15:06|0.04940482
00:15:07|0.04938669
00:15:08|0.04938669
00:15:09|0.04938669
00:15:10|0.04938669
00:15:11|0.04940482
00:15:12|0.0494393
00:15:13|0.04940482
00:15:14|0.04943773
00:15:15|0.04943769
00:15:16|0.04943769
00:15:18|0.04943769
00:15:19|0.04943769
00:15:20|0.04943693
00:15:21|0.04943693
00:15:22|0.04943693
00:15:23|0.0494367
00:15:24|0.04943662
00:15:25|0.04943662
00:15:26|0.04943654
00:15:27|0.04940038
00:15:28|0.04943649
00:15:29|0.04943649
00:15:30|0.04943649
00:15:31|0.04943649
00:15:32|0.04943649
00:15:33|0.04943649
00:15:33|0.04937483
00:15:35|0.04942543
00:15:36|0.04937483
00:15:36|0.04937483
00:15:38|0.04937482
00:15:39|0.04938033
00:15:40|0.04936401
00:15:41|0.04935995
00:15:42|0.04940333
00:15:44|0.04936439
00:15:45|0.0493453
00:15:46|0.04934386
00:15:47|0.04934188
00:15:48|0.04935233
00:15:49|0.04935232
00:15:50|0.04935232
00:15:52|0.049321
00:15:52|0.049321
00:15:53|0.049321
00:15:55|0.04930982
00:15:56|0.04931448
00:15:57|0.04931448
00:15:59|0.04932101
00:15:59|0.049321
00:16:00|0.049321
00:16:01|0.0493453
00:16:02|0.0493453
00:16:03|0.04932101
00:16:05|0.04932102
00:16:06|0.049382
00:16:07|0.04939098
00:16:08|0.0493211
00:16:08|0.0493453
00:16:10|0.0493453
00:16:11|0.0493453
00:16:12|0.04919035
00:16:13|0.04918814
00:16:14|0.04912244
00:16:15|0.04918805
00:16:16|0.04918805
00:16:17|0.04918806
00:16:18|0.04918807
00:16:19|0.04919999
00:16:19|0.04912254
00:16:21|0.04910008
00:16:22|0.0491
00:16:23|0.04910008
00:16:24|0.04912251
00:16:25|0.04912251
00:16:26|0.04912254
00:16:27|0.04912254
00:16:28|0.04912254
00:16:29|0.04912254
00:16:30|0.04912254
00:16:31|0.04912254
00:16:32|0.04912254
00:16:33|0.04912253
00:16:34|0.04912253
00:16:35|0.04910006
00:16:36|0.04912254
00:16:37|0.04912254
00:16:38|0.04908
00:16:40|0.04906316
00:16:40|0.04905
00:16:41|0.0490072
00:16:42|0.049
00:16:44|0.049
00:16:45|0.049
00:16:46|0.04902791
00:16:48|0.04900086
00:16:48|0.04900086
00:16:49|0.04900674
00:16:50|0.04901012
00:16:51|0.04901012
00:16:52|0.04909247
00:16:53|0.04901684
00:16:54|0.04909246
00:16:55|0.04901689
00:16:56|0.04909083
00:16:57|0.04901704
00:16:59|0.04908613
00:17:00|0.0490171
00:17:01|0.04901713
00:17:02|0.04901704
00:17:04|0.04901684
00:17:04|0.04901684
00:17:05|0.04908532
00:17:07|0.04906269
00:17:08|0.04906269
00:17:09|0.04906269
00:17:10|0.04906268
00:17:11|0.04906268
00:17:12|0.04906268
00:17:13|0.04906269
00:17:14|0.04906269
00:17:15|0.04906269
00:17:16|0.04906269
00:17:18|0.04908528
00:17:18|0.04908528
00:17:19|0.04908528
00:17:20|0.04906269
00:17:21|0.04906269
00:17:22|0.04906269
00:17:23|0.04908527
00:17:24|0.04908527
00:17:25|0.04908527
00:17:26|0.04908527
00:17:27|0.04908527
00:17:28|0.0490627
00:17:29|0.04908527
00:17:30|0.04908532
00:17:32|0.04908532
00:17:33|0.04906269
00:17:34|0.04906269
00:17:35|0.04906269
00:17:36|0.04906268
00:17:37|0.04906268
00:17:37|0.04901684
00:17:39|0.0490844
00:17:39|0.04901686
00:17:41|0.04901685
00:17:43|0.04896999
00:17:43|0.04896999
00:17:44|0.04884989
00:17:45|0.04884989
00:17:46|0.04880675
00:17:48|0.04891474
00:17:50|0.04883131
00:17:50|0.04883848
00:17:52|0.04889009
00:17:53|0.04889198
00:17:55|0.04889198
00:17:56|0.04889181
00:17:57|0.04881245
00:17:59|0.04888423
00:18:00|0.04888333
00:18:01|0.04880002
00:18:02|0.04880001
00:18:03|0.04883123
00:18:04|0.04883116
00:18:05|0.04883114
00:18:06|0.04883114
00:18:07|0.0488
00:18:08|0.04883099
00:18:09|0.04886999
00:18:10|0.0488
00:18:11|0.04881246
00:18:13|0.04883292
00:18:13|0.04883292
00:18:14|0.04883292
00:18:15|0.04883292
00:18:16|0.0488
00:18:17|0.0488
00:18:19|0.04883084
00:18:20|0.04883084
00:18:20|0.04883084
00:18:22|0.04883299
00:18:23|0.0488
00:18:23|0.04883083
00:18:24|0.04883083
00:18:26|0.04882
00:18:27|0.04882
00:18:28|0.04882
00:18:28|0.04882
00:18:29|0.04880082
00:18:31|0.0488
00:18:32|0.0488
00:18:32|0.048758
00:18:34|0.04880082
00:18:35|0.04880082
00:18:35|0.0487575
00:18:37|0.04879965
00:18:38|0.04875355
00:18:39|0.04875355
00:18:39|0.04879945
00:18:41|0.04875331
00:18:41|0.04875331
00:18:43|0.04875331
00:18:44|0.04879856
00:18:45|0.04879856
00:18:45|0.04870002
00:18:47|0.04874787
00:18:48|0.04874787
00:18:50|0.04875336
00:18:51|0.0487841
00:18:52|0.0487841
00:18:53|0.04875336
00:18:54|0.0487999
00:18:55|0.04878408
00:18:55|0.04875331
00:18:57|0.04878408
00:18:57|0.04875348
00:18:58|0.04875348
00:19:00|0.04878404
00:19:00|0.04878407
00:19:02|0.04875349
00:19:03|0.04878406
00:19:04|0.04878406
00:19:05|0.04875357
00:19:06|0.04875356
00:19:07|0.04875356
00:19:08|0.04875348
00:19:09|0.04878377
00:19:10|0.04877318
00:19:11|0.04890607
00:19:13|0.04903047
00:19:13|0.04892533
00:19:14|0.04892533
00:19:15|0.04892533
00:19:16|0.04892533
00:19:17|0.04892533
00:19:18|0.04903423
00:19:19|0.04899596
00:19:20|0.04899596
00:19:21|0.04898198
00:19:22|0.04898198
00:19:23|0.04892534
00:19:24|0.0489922
00:19:25|0.04898653
00:19:26|0.04898653
00:19:27|0.04898648
00:19:28|0.04898644
00:19:29|0.04898636
00:19:30|0.04898882
00:19:32|0.04894118
00:19:32|0.04898882
00:19:33|0.04894121
00:19:34|0.04894121
00:19:35|0.04892533
00:19:36|0.04892533
00:19:37|0.04892533
00:19:38|0.04892533
00:19:39|0.04892533
00:19:40|0.04892533
00:19:41|0.04893427
00:19:42|0.04892533
00:19:43|0.04892533
00:19:44|0.04892825
00:19:45|0.0490035
00:19:46|0.04900977
00:19:47|0.049
00:19:48|0.049
00:19:49|0.049
00:19:50|0.04899949
00:19:52|0.04902379
00:19:54|0.04899949
00:19:54|0.04899949
00:19:55|0.04902535
00:19:56|0.04902414
00:19:57|0.04902414
00:19:58|0.04902414
00:20:00|0.04902175
00:20:01|0.04894066
00:20:02|0.04901208
00:20:03|0.04901208
00:20:04|0.04901208
00:20:05|0.04901208
00:20:07|0.04901208
00:20:08|0.04902379
00:20:08|0.04902379
00:20:10|0.04903539
00:20:12|0.04905163
00:20:13|0.04905163
00:20:14|0.04905163
00:20:15|0.04905163
00:20:16|0.04905163
00:20:17|0.04911689
00:20:18|0.04913303
00:20:18|0.0491272
00:20:20|0.0491272
00:20:21|0.04916293
00:20:21|0.04916293
00:20:22|0.04916235
00:20:24|0.04916235
00:20:25|0.04916235
00:20:26|0.04916235
00:20:27|0.04917905
00:20:28|0.04915816
00:20:29|0.04915816
00:20:30|0.04930655
00:20:31|0.04944953
00:20:32|0.04933754
00:20:33|0.04923273
00:20:34|0.04919178
00:20:35|0.0491918
00:20:36|0.04921991
00:20:37|0.04921986
00:20:38|0.04921985
00:20:39|0.04922522
00:20:40|0.04922522
00:20:41|0.04922522
00:20:42|0.04922522
00:20:43|0.04922522
00:20:44|0.04925531
00:20:45|0.04925531
00:20:47|0.04925531
00:20:48|0.04925531
00:20:49|0.04925531
00:20:51|0.04922133
00:20:52|0.04922133
00:20:53|0.04922133
00:20:55|0.04924905
00:20:56|0.04929994
00:20:56|0.04929994
00:20:58|0.04924905
00:21:00|0.04924905
00:21:01|0.04927999
00:21:01|0.04927999
00:21:03|0.04927999
00:21:04|0.0492553
00:21:05|0.04920835
00:21:06|0.04924905
00:21:07|0.04924905
00:21:08|0.04920852
00:21:09|0.04920852
00:21:10|0.04920852
00:21:11|0.04920852
00:21:12|0.04920852
00:21:13|0.04920852
00:21:14|0.04920852
00:21:15|0.04921122
00:21:16|0.04921124
00:21:18|0.04921124
00:21:19|0.04921124
00:21:20|0.04921124
00:21:21|0.04921124
00:21:21|0.04921124
00:21:23|0.04921124
00:21:24|0.04918482
00:21:25|0.04922133
00:21:25|0.04922133
00:21:27|0.04922133
00:21:27|0.04922133
00:21:29|0.04914615
00:21:30|0.04914615
00:21:31|0.04914615
00:21:32|0.04920001
00:21:33|0.04920001
00:21:34|0.04913509
00:21:35|0.04913509
00:21:36|0.0491883
00:21:37|0.04912243
00:21:38|0.04912241
00:21:39|0.04908535
00:21:40|0.04908535
00:21:42|0.04908535
00:21:43|0.04908535
00:21:44|0.04908535
00:21:45|0.04912267
00:21:45|0.04912267
00:21:47|0.04912267
00:21:47|0.04912267
00:21:49|0.04914577
00:21:51|0.04914577
00:21:51|0.04914616
00:21:53|0.04914617
00:21:54|0.04914617
00:21:55|0.04914617
00:21:55|0.04914573
00:21:56|0.04914573
00:21:58|0.04914573
00:21:59|0.04914573
00:22:00|0.04914573
00:22:01|0.04914573
00:22:02|0.04914572
00:22:03|0.04911103
00:22:04|0.0491458
00:22:05|0.04914617
00:22:06|0.04914617
00:22:07|0.04914617
00:22:08|0.04914617
00:22:09|0.04914617
00:22:10|0.04911131
00:22:11|0.04908137
00:22:12|0.04911463
00:22:13|0.04911463
00:22:14|0.049104
00:22:15|0.04909797
00:22:16|0.049097
00:22:17|0.049097
00:22:18|0.049097
00:22:19|0.049097
00:22:20|0.04909796
00:22:21|0.04909796
00:22:22|0.04909796
00:22:23|0.04909796
00:22:24|0.04909796
00:22:25|0.04909699
00:22:26|0.04909699
00:22:27|0.0490518
00:22:28|0.0490518
00:22:29|0.04909687
00:22:30|0.04909687
00:22:31|0.04909687
00:22:32|0.04909687
00:22:33|0.04909687
00:22:34|0.04909687
00:22:35|0.04901206
00:22:36|0.04903028
00:22:37|0.04903028
00:22:38|0.04903028
00:22:39|0.0490304
00:22:41|0.0490304
00:22:41|0.04900941
00:22:43|0.04900941
00:22:44|0.04903024
00:22:44|0.04903024
00:22:46|0.04900944
00:22:47|0.04900944
00:22:47|0.04894071
00:22:48|0.04894071
00:22:50|0.04894071
00:22:51|0.04894069
00:22:52|0.04894069
00:22:54|0.04890261
00:22:55|0.04890741
00:22:56|0.04890741
00:22:56|0.04890261
00:22:58|0.0489
00:22:59|0.0489074
00:23:00|0.0489074
00:23:01|0.0488419
00:23:02|0.04889401
00:23:04|0.04889394
00:23:05|0.04892004
00:23:06|0.04892004
00:23:07|0.04889394
00:23:08|0.04893815
00:23:09|0.04893815
00:23:10|0.04892004
00:23:12|0.04892004
00:23:13|0.04892004
00:23:14|0.04892003
00:23:15|0.04892003
00:23:16|0.04892004
00:23:17|0.04892004
00:23:18|0.04892004
00:23:19|0.04892004
00:23:19|0.04892003
00:23:21|0.04892003
00:23:22|0.04892003
00:23:23|0.04892003
00:23:24|0.04892004
00:23:25|0.04892004
00:23:26|0.04892004
00:23:27|0.04892004
00:23:28|0.04892004
00:23:29|0.04892004
00:23:31|0.04892004
00:23:31|0.04892004
00:23:33|0.04892004
00:23:33|0.04892004
00:23:35|0.04892003
00:23:36|0.04892004
00:23:37|0.04892004
00:23:37|0.04892004
00:23:39|0.04892004
00:23:40|0.0489999
00:23:40|0.0489999
00:23:42|0.04899895
00:23:43|0.04899895
00:23:44|0.04899895
00:23:44|0.04899895
00:23:45|0.04899895
00:23:47|0.04899895
00:23:47|0.04899895
00:23:49|0.04899895
00:23:50|0.04899996
00:23:51|0.04893534
00:23:52|0.04893534
00:23:54|0.04893534
00:23:55|0.04898855
00:23:56|0.04898855
00:23:57|0.0489999
00:23:58|0.0489999
00:23:59|0.04893994
00:24:00|0.04893994
00:24:01|0.04893994
00:24:03|0.04899928
00:24:04|0.04899928
00:24:05|0.04899835
00:24:06|0.04899835
00:24:07|0.04899835
00:24:08|0.04899928
00:24:10|0.04899928
00:24:11|0.04905408
00:24:12|0.04907208
00:24:13|0.04903789
00:24:13|0.04909796
00:24:14|0.04909796
00:24:15|0.0491
00:24:17|0.0491
00:24:18|0.0491
00:24:19|0.0491
00:24:20|0.0491
00:24:21|0.0491
00:24:22|0.0491
00:24:23|0.0491
00:24:24|0.0491
00:24:25|0.0491
00:24:26|0.0491
00:24:28|0.0491
00:24:28|0.0491
00:24:29|0.0491
00:24:30|0.0491
00:24:32|0.0491
00:24:32|0.04908
00:24:34|0.04908
00:24:35|0.04908
00:24:35|0.04908
00:24:36|0.04908
00:24:37|0.04908
00:24:38|0.04908
00:24:40|0.04909999
00:24:40|0.04909999
00:24:42|0.0491
00:24:43|0.0491
00:24:43|0.0491
00:24:44|0.0491
00:24:46|0.0491
00:24:46|0.0491
00:24:47|0.0491
00:24:48|0.0491
00:24:49|0.0491
00:24:51|0.0491
00:24:52|0.0491
00:24:53|0.0491
00:24:55|0.04909999
00:24:56|0.04909999
00:24:57|0.04909999
00:24:58|0.04909999
00:24:59|0.04909999
00:25:00|0.0491
00:25:01|0.0491
00:25:02|0.04914366
00:25:03|0.04918224
00:25:04|0.04918326
00:25:06|0.04923497
00:25:06|0.04919819
00:25:08|0.04919819
00:25:09|0.04919819
00:25:09|0.04919819
00:25:10|0.04919819
00:25:12|0.04919819
00:25:13|0.04919819
00:25:14|0.04919819
00:25:14|0.04919819
00:25:15|0.04919819
00:25:16|0.04919819
00:25:18|0.04919819
00:25:18|0.04919819
00:25:19|0.04923497
00:25:20|0.04923497
00:25:22|0.0492036
00:25:23|0.04923771
00:25:23|0.0492377
00:25:24|0.0492377
00:25:26|0.0492377
00:25:27|0.04923771
00:25:27|0.04921587
00:25:28|0.0492377
00:25:30|0.0492377
00:25:31|0.0492377
00:25:31|0.0492377
00:25:32|0.0492377
00:25:34|0.0492377
00:25:35|0.0492377
00:25:35|0.0492377
00:25:37|0.0492377
00:25:37|0.0492377
00:25:39|0.0492377
00:25:40|0.049206
00:25:41|0.049206
00:25:41|0.04923765
00:25:43|0.04923765
00:25:44|0.04923765
00:25:44|0.04923765
00:25:45|0.04923765
00:25:47|0.0492377
00:25:47|0.0492377
00:25:48|0.0492377
00:25:50|0.0492377
00:25:50|0.0492377
00:25:52|0.04917567
00:25:53|0.04917567
00:25:54|0.04923539
00:25:56|0.0491836
00:25:56|0.04917564
00:25:58|0.04917461
00:26:00|0.04917449
00:26:01|0.04917445
00:26:03|0.04917445
00:26:03|0.04915
00:26:04|0.04915
00:26:06|0.04909999
00:26:07|0.04909999
00:26:08|0.04909999
00:26:09|0.04909999
00:26:10|0.04909999
00:26:11|0.04909999
00:26:12|0.04909999
00:26:13|0.04909999
00:26:14|0.04909999
00:26:15|0.04909999
00:26:16|0.04909999
00:26:17|0.04909999
00:26:18|0.04909999
00:26:19|0.04906166
00:26:20|0.04903256
00:26:21|0.04903256
00:26:22|0.04903256
00:26:23|0.04906673
00:26:24|0.04906673
00:26:25|0.04906673
00:26:26|0.04906673
00:26:27|0.04906673
00:26:28|0.04903253
00:26:29|0.04903253
00:26:30|0.04901207
00:26:31|0.04901207
00:26:32|0.04901207
00:26:34|0.04901207
00:26:35|0.04901207
00:26:36|0.04901207
00:26:37|0.04901207
00:26:37|0.04897555
00:26:39|0.04897555
00:26:40|0.04903226
00:26:41|0.04903226
00:26:41|0.04903226
00:26:43|0.04897555
00:26:43|0.04897555
00:26:45|0.0490319
00:26:45|0.04903182
00:26:47|0.04903177
00:26:48|0.04903177
00:26:49|0.04893994
00:26:49|0.04895177
00:26:51|0.04895177
00:26:52|0.04895177
00:26:53|0.04893994
00:26:53|0.04899101
00:26:55|0.04899101
00:26:55|0.04893994
00:26:57|0.04893994
00:26:58|0.04896884
00:27:00|0.04893994
00:27:01|0.04893994
00:27:02|0.04893994
00:27:03|0.04893994
00:27:04|0.04893994
00:27:05|0.04893994
00:27:06|0.04893994
00:27:07|0.04893994
00:27:08|0.04896883
00:27:09|0.04896883
00:27:10|0.04893994
00:27:12|0.04896884
00:27:12|0.04896884
00:27:14|0.04893994
00:27:15|0.04893994
00:27:16|0.04893994
00:27:17|0.04893994
00:27:18|0.04893994
00:27:19|0.04896422
00:27:20|0.04896422
00:27:21|0.04893994
00:27:22|0.04893994
00:27:23|0.04893994
00:27:24|0.04893994
00:27:25|0.04893994
00:27:26|0.04896883
00:27:27|0.04896883
00:27:28|0.04893994
00:27:29|0.04896883
00:27:30|0.04896883
00:27:31|0.04896882
00:27:32|0.04896882
00:27:33|0.04896882
00:27:34|0.04896882
00:27:35|0.04896883
00:27:36|0.04896883
00:27:37|0.04896883
00:27:38|0.04896881
00:27:39|0.04896881
00:27:40|0.04896881
00:27:41|0.04896883
00:27:42|0.04896883
00:27:43|0.04896883
00:27:44|0.04897335
00:27:45|0.04897335
00:27:46|0.04897335
00:27:47|0.04897335
00:27:49|0.04897335
00:27:49|0.04897335
00:27:51|0.04897335
00:27:52|0.049031
00:27:53|0.049031
00:27:53|0.04903058
00:27:55|0.04903058
00:27:56|0.04903058
00:27:57|0.04903058
00:27:57|0.04903058
00:27:58|0.04903058
00:28:00|0.04903058
00:28:02|0.04903058
00:28:03|0.04903058
00:28:03|0.04903058
00:28:04|0.04903058
00:28:06|0.04903058
00:28:07|0.04903116
00:28:07|0.04903116
00:28:08|0.04903116
00:28:10|0.04903116
00:28:11|0.04903116
00:28:12|0.04903116
00:28:12|0.04903058
00:28:13|0.04903058
00:28:15|0.04903058
00:28:16|0.04903058
00:28:18|0.04903189
00:28:19|0.04903189
00:28:20|0.04903189
00:28:21|0.04903189
00:28:22|0.04903189
00:28:22|0.04903189
00:28:24|0.04907134
00:28:25|0.04907134
00:28:25|0.04907134
00:28:26|0.04914662
00:28:28|0.04914662
00:28:28|0.04914662
00:28:30|0.04914662
00:28:30|0.04911592
00:28:32|0.04918326
00:28:33|0.04918326
00:28:34|0.04918326
00:28:35|0.04918326
00:28:36|0.04918326
00:28:37|0.04918326
00:28:38|0.04918326
00:28:39|0.04918326
00:28:40|0.04913007
00:28:41|0.04918319
00:28:42|0.04918319
00:28:43|0.04913011
00:28:44|0.04913011
00:28:45|0.04913011
00:28:46|0.04913011
00:28:47|0.04913011
00:28:48|0.04913011
00:28:49|0.04913011
00:28:50|0.04913011
00:28:51|0.04913011
00:28:52|0.04913011
00:28:53|0.04913011
00:28:54|0.04913011
00:28:55|0.04911592
00:28:57|0.04911592
00:28:58|0.04911592
00:29:00|0.04913988
00:29:01|0.04913988
00:29:02|0.04913988
00:29:03|0.0490486
00:29:04|0.04907281
00:29:06|0.04907281
00:29:07|0.04907271
00:29:07|0.04907271
00:29:09|0.04903116
00:29:10|0.04903116
00:29:11|0.04903116
00:29:13|0.04903115
00:29:13|0.04911831
00:29:15|0.04903117
00:29:16|0.04903117
00:29:17|0.04907271
00:29:17|0.04907271
00:29:19|0.04907271
00:29:20|0.04901206
00:29:21|0.04901206
00:29:22|0.04901206
00:29:23|0.04901206
00:29:24|0.04901206
00:29:25|0.04901206
00:29:26|0.04901206
00:29:27|0.04901207
00:29:28|0.04901207
00:29:29|0.04901206
00:29:30|0.04901206
00:29:31|0.04901206
00:29:32|0.04901207
00:29:33|0.04903145
00:29:34|0.04903145
00:29:35|0.04903145
00:29:36|0.04901206
00:29:37|0.04901206
00:29:38|0.04901206
00:29:39|0.0490001
00:29:40|0.0490001
00:29:41|0.0490001
00:29:42|0.04903141
00:29:43|0.04903141
00:29:44|0.04894001
00:29:45|0.04894001
00:29:46|0.04898984
00:29:47|0.04898984
00:29:48|0.04898984
00:29:49|0.04898984
00:29:50|0.04898984
00:29:51|0.04899474
00:29:52|0.04899474
00:29:53|0.04899474
00:29:54|0.04899474
00:29:55|0.04899474
00:29:56|0.04899999
00:29:57|0.04899999
00:29:58|0.04899999
00:29:59|0.04899999
00:30:00|0.04899999
00:30:01|0.04899999
00:30:03|0.04898984
00:30:03|0.04898984
00:30:05|0.04899999
00:30:06|0.04898984
00:30:08|0.04898984
00:30:08|0.04892214
00:30:09|0.04892214
00:30:11|0.04899021
00:30:12|0.04899021
00:30:12|0.04899021
00:30:14|0.04892222
00:30:15|0.04892222
00:30:16|0.04892222
00:30:18|0.04892222
00:30:19|0.04892222
00:30:20|0.04892222
00:30:21|0.04892222
00:30:22|0.04892222
00:30:22|0.04892222
00:30:24|0.04892222
00:30:25|0.04892222
00:30:26|0.04898901
00:30:27|0.04898901
00:30:28|0.04898901
00:30:29|0.04898901
00:30:30|0.04898901
00:30:31|0.04898901
00:30:32|0.04898901
00:30:33|0.04898901
00:30:34|0.04898901
00:30:36|0.04892105
00:30:37|0.04892222
00:30:38|0.04892222
00:30:39|0.04892222
00:30:40|0.0489
00:30:41|0.0489
00:30:42|0.04887755
00:30:43|0.04889251
00:30:44|0.04889251
00:30:45|0.04887755
00:30:46|0.04887755
00:30:47|0.04883569
00:30:49|0.0488
00:30:50|0.0488
00:30:51|0.04880002
00:30:52|0.04880002
00:30:52|0.04880002
00:30:53|0.0488
00:30:54|0.0488
00:30:55|0.0488
00:30:57|0.0488
00:30:58|0.0488
00:30:59|0.0488
00:31:00|0.0488
00:31:02|0.0488
00:31:02|0.0488
00:31:03|0.04877445
00:31:04|0.04877445
00:31:06|0.04877445
00:31:07|0.0488
00:31:09|0.04881431
00:31:10|0.04877445
00:31:11|0.04879998
00:31:12|0.04879996
00:31:13|0.04878003
00:31:14|0.04887007
00:31:15|0.04885045
00:31:16|0.04885045
00:31:17|0.04878403
00:31:18|0.04878403
00:31:19|0.04878403
00:31:20|0.0489
00:31:21|0.04887013
00:31:22|0.04887013
00:31:23|0.04887013
00:31:25|0.04889986
00:31:26|0.04889986
00:31:27|0.04889982
00:31:27|0.04889982
00:31:29|0.04889982
00:31:29|0.04889982
00:31:31|0.04889982
00:31:32|0.04889982
00:31:33|0.04892222
00:31:33|0.04892222
00:31:35|0.04896139
00:31:35|0.0488558
00:31:37|0.04887045
00:31:37|0.04887045
00:31:38|0.04886814
00:31:40|0.04886814
00:31:41|0.04886794
00:31:42|0.04886794
00:31:43|0.04886794
00:31:44|0.04886794
00:31:46|0.04886794
00:31:46|0.04886794
00:31:47|0.04886794
00:31:48|0.04886794
00:31:49|0.04886794
00:31:50|0.04886473
00:31:51|0.04886473
00:31:52|0.04886473
00:31:53|0.04886473
00:31:54|0.0488647
00:31:56|0.04886461
00:31:57|0.04886461
00:31:58|0.04886462
00:32:00|0.04886462
00:32:01|0.04886462
00:32:02|0.04880068
00:32:04|0.04880068
00:32:04|0.04880068
00:32:05|0.04880068
00:32:07|0.04880068
00:32:08|0.04880068
00:32:10|0.04880068
00:32:10|0.04886425
00:32:12|0.0489
00:32:13|0.04896156
00:32:14|0.04896242
00:32:14|0.04896242
00:32:16|0.04897893
00:32:17|0.04897893
00:32:18|0.04897893
00:32:19|0.04900035
00:32:20|0.04900035
00:32:21|0.0490059
00:32:23|0.04896242
00:32:24|0.04896242
00:32:25|0.04902264
00:32:26|0.04902264
00:32:26|0.04902264
00:32:28|0.04902264
00:32:29|0.04900035
00:32:29|0.04900035
00:32:31|0.04905032
00:32:31|0.04905032
00:32:33|0.04907271
00:32:33|0.04909079
00:32:34|0.04909079
00:32:36|0.04909079
00:32:36|0.04909079
00:32:38|0.04897912
00:32:39|0.04897912
00:32:40|0.04896242
00:32:41|0.04896242
00:32:42|0.04896242
00:32:42|0.04896242
00:32:44|0.04897912
00:32:44|0.04899826
00:32:46|0.04899826
00:32:47|0.04903058
00:32:47|0.04903058
00:32:48|0.04904501
00:32:49|0.04904501
00:32:50|0.04899026
00:32:52|0.04899026
00:32:53|0.04900001
00:32:53|0.04900001
00:32:55|0.04900001
00:32:56|0.04900001
00:32:57|0.04900001
00:32:57|0.04900001
00:32:58|0.04900001
00:33:00|0.04900001
00:33:02|0.04900001
00:33:03|0.0490446
00:33:04|0.0490446
00:33:05|0.0490446
00:33:06|0.0490446
00:33:07|0.0490446
00:33:08|0.0490446
00:33:09|0.0490446
00:33:10|0.0490446
00:33:11|0.0490446
00:33:12|0.0490446
00:33:13|0.0490446
00:33:14|0.0490446
00:33:15|0.0490446
00:33:16|0.0490446
00:33:17|0.0490446
00:33:18|0.04904326
00:33:20|0.04904457
00:33:21|0.04904458
00:33:21|0.04904458
00:33:23|0.04908408
00:33:24|0.0490841
00:33:25|0.0490841
00:33:26|0.04910341
00:33:27|0.04910341
00:33:28|0.04911338
00:33:29|0.04913996
00:33:30|0.04913996
00:33:31|0.04904749
00:33:32|0.04904749
00:33:33|0.04904749
00:33:34|0.049088
00:33:35|0.049088
00:33:36|0.04904749
00:33:36|0.04904749
00:33:38|0.04904749
00:33:38|0.04904749
00:33:40|0.04904749
00:33:41|0.04908334
00:33:42|0.04908334
00:33:42|0.04908328
00:33:44|0.04908327
00:33:45|0.04908327
00:33:46|0.04908327
00:33:47|0.04908327
00:33:47|0.04908327
00:33:50|0.04908327
00:33:50|0.04904748
00:33:51|0.04904748
00:33:52|0.04907835
00:33:53|0.04913466
00:33:54|0.04904748
00:33:55|0.04904748
00:33:56|0.04904748
00:33:57|0.04904748
00:33:58|0.04917873
00:33:59|0.04917873
00:34:01|0.04917873
00:34:03|0.04911848
00:34:03|0.04911848
00:34:05|0.04908327
00:34:07|0.04908327
00:34:07|0.04908327
00:34:09|0.04908327
00:34:10|0.04908327
00:34:11|0.04911817
00:34:12|0.04911
00:34:14|0.04911848
00:34:15|0.04908096
00:34:16|0.04908332
00:34:17|0.04908332
00:34:17|0.04908332
00:34:19|0.04908332
00:34:20|0.04904748
00:34:21|0.04908314
00:34:22|0.04908314
00:34:23|0.04904748
00:34:24|0.04904748
00:34:25|0.04904748
00:34:26|0.04904748
00:34:27|0.04904004
00:34:27|0.049047
00:34:29|0.049047
00:34:30|0.049047
00:34:31|0.049047
00:34:32|0.04908332
00:34:33|0.04908332
00:34:34|0.04908332
00:34:34|0.04908332
00:34:36|0.04908332
00:34:37|0.04908332
00:34:38|0.04908332
00:34:39|0.04908332
00:34:40|0.04908332
00:34:41|0.04908332
00:34:42|0.04908332
00:34:43|0.04904787
00:34:44|0.04904787
00:34:44|0.04904787
00:34:46|0.04904787
00:34:47|0.04904787
00:34:48|0.04904787
00:34:49|0.04904787
00:34:50|0.04904787
00:34:51|0.04904787
00:34:52|0.04904787
00:34:53|0.0490833
00:34:54|0.0490833
00:34:55|0.04908327
00:34:56|0.04908327
00:34:57|0.04908327
00:34:58|0.04908327
00:34:58|0.04908327
00:35:01|0.04911685
00:35:01|0.04911685
00:35:03|0.04908189
00:35:05|0.04908189
00:35:06|0.04908189
00:35:07|0.04908189
00:35:08|0.04908189
00:35:09|0.04908189
00:35:10|0.04908189
00:35:11|0.04908189
00:35:12|0.04908189
00:35:13|0.04908189
00:35:14|0.04908189
00:35:15|0.04908189
00:35:15|0.04908189
00:35:17|0.04908189
00:35:18|0.04908189
00:35:19|0.04908476
00:35:20|0.04908476
00:35:21|0.04908481
00:35:22|0.04908481
00:35:23|0.04908481
00:35:23|0.04908481
00:35:25|0.04908481
00:35:26|0.04908481
00:35:27|0.04908481
00:35:28|0.04914608
00:35:28|0.04914608
00:35:30|0.04908523
00:35:31|0.04908523
00:35:32|0.04891998
00:35:33|0.04901983
00:35:34|0.04901983
00:35:35|0.04901983
00:35:36|0.04901983
00:35:37|0.04901983
00:35:38|0.04901983
00:35:38|0.04901983
00:35:40|0.04901983
00:35:40|0.04901983
00:35:42|0.04901983
00:35:43|0.04901983
00:35:44|0.04899373
00:35:45|0.04899315
00:35:46|0.04892368
00:35:47|0.0489
00:35:48|0.04898477
00:35:49|0.04898477
00:35:49|0.04898477
00:35:50|0.04898477
00:35:52|0.04896082
00:35:53|0.04896082
00:35:54|0.04896082
00:35:54|0.04896082
00:35:56|0.04896082
00:35:57|0.04896082
00:35:58|0.04896131
00:35:59|0.04896131
00:36:00|0.04887934
00:36:01|0.04887934
00:36:02|0.04887934
00:36:03|0.04896082
00:36:05|0.04896082
00:36:06|0.04896082
00:36:07|0.0489051
00:36:08|0.04877098
00:36:09|0.04880752
00:36:10|0.04889794
00:36:11|0.04892113
00:36:12|0.04876886
00:36:13|0.04888686
00:36:15|0.04888686
00:36:16|0.04867
00:36:17|0.0488026
00:36:18|0.04880167
00:36:19|0.04880167
00:36:19|0.04880167
00:36:21|0.04880167
00:36:22|0.04878849
00:36:23|0.04874663
00:36:23|0.04878168
00:36:25|0.04874563
00:36:26|0.04885447
00:36:27|0.04888039
00:36:28|0.04888039
00:36:29|0.04888039
00:36:30|0.04876111
00:36:31|0.04876111
00:36:32|0.04876111
00:36:33|0.04876111
00:36:34|0.04872077
00:36:35|0.04880167
00:36:36|0.04881373
00:36:37|0.04874376
00:36:38|0.04872298
00:36:39|0.04876111
00:36:40|0.04873393
00:36:41|0.04870967
00:36:42|0.04872468
00:36:43|0.04872462
00:36:44|0.04872215
00:36:45|0.04881366
00:36:46|0.04880615
00:36:47|0.04880615
00:36:48|0.04878166
00:36:49|0.04878166
00:36:50|0.04870188
00:36:51|0.04870188
00:36:52|0.04870188
00:36:53|0.04870188
00:36:54|0.04870188
00:36:55|0.04873567
00:36:56|0.04864925
00:36:57|0.04864994
00:36:58|0.04864994
00:36:59|0.04864994
00:37:00|0.04864994
00:37:01|0.04864994
00:37:02|0.04864994
00:37:03|0.04864994
00:37:05|0.04860039
00:37:06|0.04860039
00:37:08|0.04860039
00:37:09|0.04860039
00:37:10|0.04860015
00:37:11|0.04860038
00:37:12|0.04855555
00:37:13|0.04859536
00:37:14|0.0485953
00:37:15|0.04854397
00:37:16|0.04856433
00:37:17|0.04856432
00:37:18|0.04859469
00:37:19|0.04859467
00:37:20|0.04859467
00:37:21|0.04859459
00:37:22|0.0486
00:37:23|0.04859999
00:37:24|0.0485953
00:37:25|0.0485953
00:37:27|0.04859999
00:37:27|0.0485953
00:37:29|0.0485953
00:37:30|0.0485953
00:37:30|0.0485953
00:37:32|0.0485953
00:37:32|0.0485953
00:37:33|0.0485953
00:37:35|0.0485953
00:37:36|0.0485953
00:37:37|0.0485953
00:37:37|0.04859467
00:37:39|0.04859468
00:37:40|0.04859468
00:37:41|0.04859467
00:37:41|0.04859466
00:37:43|0.04859461
00:37:44|0.04859461
00:37:45|0.04859461
00:37:46|0.04859447
00:37:47|0.04852666
00:37:47|0.04852666
00:37:49|0.04860014
00:37:50|0.04860014
00:37:51|0.04859466
00:37:51|0.04859466
00:37:52|0.04859466
00:37:53|0.04853838
00:37:55|0.0486
00:37:56|0.04860013
00:37:57|0.04860013
00:37:58|0.04857746
00:37:59|0.048538
00:38:00|0.04859466
00:38:01|0.04860008
00:38:02|0.04860005
00:38:03|0.0485
00:38:04|0.04851949
00:38:06|0.04851949
00:38:07|0.04851949
00:38:07|0.04851949
00:38:09|0.0485195
00:38:11|0.0485195
00:38:11|0.0485195
00:38:13|0.0485195
00:38:13|0.0485195
00:38:15|0.0485195
00:38:16|0.0485195
00:38:17|0.0485195
00:38:18|0.0485195
00:38:19|0.0485195
00:38:20|0.0485195
00:38:21|0.0485195
00:38:22|0.0485195
00:38:24|0.0485195
00:38:24|0.0485195
00:38:25|0.0485195
00:38:26|0.0485
00:38:28|0.0485195
00:38:29|0.0485
00:38:30|0.0485195
00:38:31|0.0485195
00:38:32|0.0485
00:38:33|0.0485195
00:38:34|0.0485
00:38:34|0.0485
00:38:35|0.0485
00:38:37|0.0485
00:38:38|0.0485
00:38:39|0.0485
00:38:39|0.0485
00:38:41|0.0485
00:38:41|0.0485195
00:38:43|0.0485195
00:38:44|0.0485195
00:38:45|0.0485195
00:38:46|0.0485195
00:38:47|0.0485195
00:38:47|0.0485195
00:38:48|0.0485195
00:38:49|0.04851949
00:38:50|0.04850001
00:38:51|0.0485195
00:38:52|0.0485
00:38:53|0.0485
00:38:54|0.0485
00:38:55|0.04851949
00:38:57|0.04851
00:38:57|0.04851
00:38:58|0.04851
00:38:59|0.04851
00:39:01|0.04851
00:39:02|0.04851949
00:39:02|0.04851949
00:39:03|0.04851949
00:39:04|0.04851949
00:39:06|0.04851949
00:39:08|0.04851949
00:39:08|0.04851949
00:39:09|0.04851949
00:39:11|0.04851948
00:39:12|0.04851948
00:39:13|0.04851948
00:39:15|0.0485
00:39:15|0.0485
00:39:16|0.0485
00:39:17|0.0485
00:39:18|0.0485
00:39:19|0.0485
00:39:21|0.0485
00:39:22|0.0485
00:39:23|0.0485
00:39:24|0.04850998
00:39:25|0.04849946
00:39:26|0.04849946
00:39:27|0.0485
00:39:28|0.0485
00:39:29|0.0485
00:39:30|0.04849562
00:39:31|0.04850993
00:39:32|0.04849945
00:39:33|0.04848678
00:39:34|0.04848678
00:39:35|0.04848678
00:39:37|0.04849945
00:39:37|0.04848678
00:39:38|0.04848677
00:39:39|0.04848677
00:39:40|0.04849999
00:39:41|0.0485
00:39:42|0.04847974
00:39:43|0.04849986
00:39:44|0.04848678
00:39:45|0.04848678
00:39:46|0.0484754
00:39:47|0.04849978
00:39:48|0.04849978
00:39:49|0.04846482
00:39:50|0.04849961
00:39:51|0.04849958
00:39:52|0.04849958
00:39:54|0.04846492
00:39:55|0.04849946
00:39:56|0.04849946
00:39:57|0.0484994
00:39:57|0.04846482
00:39:58|0.04846482
00:40:00|0.04848676
00:40:01|0.0484993
00:40:01|0.04847541
00:40:03|0.04849957
00:40:03|0.04849957
00:40:06|0.04849957
00:40:06|0.04849957
00:40:08|0.04849957
00:40:09|0.04849951
00:40:10|0.04849951
00:40:12|0.04849986
00:40:13|0.04849986
00:40:14|0.04849986
00:40:16|0.04849986
00:40:16|0.04849986
00:40:17|0.04849957
00:40:19|0.04849986
00:40:19|0.04849986
00:40:21|0.04849986
00:40:22|0.04849986
00:40:23|0.04849986
00:40:24|0.04849986
00:40:25|0.04849986
00:40:26|0.04849986
00:40:26|0.04849986
00:40:28|0.04849986
00:40:29|0.04849957
00:40:30|0.04849957
00:40:30|0.04849957
00:40:32|0.04849986
00:40:33|0.04847541
00:40:34|0.04849986
00:40:35|0.04849986
00:40:36|0.04849986
00:40:37|0.04849986
00:40:38|0.04849986
00:40:39|0.04849986
00:40:40|0.04849986
00:40:41|0.04849986
00:40:42|0.04849986
00:40:43|0.04849985
00:40:44|0.04849985
00:40:44|0.04849985
00:40:46|0.04849985
00:40:46|0.04849986
00:40:48|0.04849985
00:40:48|0.04847541
00:40:50|0.04847541
00:40:51|0.04849957
00:40:52|0.04849957
00:40:52|0.04849957
00:40:54|0.0484128
00:40:55|0.0484128
00:40:56|0.0484128
00:40:58|0.04849962
00:40:58|0.04843024
00:40:59|0.04843024
00:41:00|0.04849914
00:41:01|0.04849902
00:41:02|0.04849902
00:41:03|0.04849886
00:41:04|0.04849873
00:41:05|0.04849869
00:41:06|0.04849869
00:41:08|0.04849869
00:41:09|0.04849869
00:41:11|0.04849869
00:41:11|0.04849869
00:41:12|0.04849856
00:41:14|0.04849856
00:41:16|0.04849852
00:41:16|0.04849852
00:41:17|0.04849852
00:41:18|0.04849852
00:41:19|0.04849852
00:41:20|0.04849846
00:41:21|0.04849846
00:41:22|0.04849845
00:41:23|0.04849845
00:41:24|0.04849845
00:41:25|0.04849845
00:41:27|0.04847953
00:41:28|0.04847953
00:41:29|0.0484923
00:41:30|0.0484984
00:41:31|0.04849986
00:41:32|0.04849986
00:41:33|0.0484985
00:41:34|0.04847541
00:41:35|0.04847541
00:41:36|0.04847541
00:41:37|0.04847541
00:41:38|0.04847541
00:41:39|0.04849842
00:41:40|0.04849842
00:41:41|0.04849841
00:41:42|0.04849841
00:41:43|0.04849841
00:41:44|0.04849841
00:41:44|0.04849841
00:41:45|0.04849841
00:41:47|0.04849
00:41:48|0.04849
00:41:49|0.04849
00:41:50|0.04849
00:41:51|0.04849
00:41:52|0.04849837
00:41:52|0.04849
00:41:54|0.0484984
00:41:55|0.0484984
00:41:56|0.04849846
00:41:57|0.04849984
00:41:58|0.04849984
00:41:58|0.04849984
00:42:00|0.04849
00:42:01|0.04849
00:42:02|0.04849
00:42:03|0.04849
00:42:04|0.04849
00:42:05|0.04849
00:42:06|0.04849
00:42:07|0.04849
00:42:09|0.04849845
00:42:10|0.04849845
00:42:12|0.04849845
00:42:13|0.04849845
00:42:14|0.04849845
00:42:16|0.04849844
00:42:17|0.04849844
00:42:18|0.04849844
00:42:18|0.04849844
00:42:20|0.04849844
00:42:21|0.04849845
00:42:22|0.04849845
00:42:23|0.04849845
00:42:24|0.04843025
00:42:25|0.04843025
00:42:26|0.04849737
00:42:27|0.04849841
00:42:28|0.04849841
00:42:29|0.04849841
00:42:30|0.04849841
00:42:31|0.04849841
00:42:31|0.04849841
00:42:34|0.04849834
00:42:34|0.04849834
00:42:35|0.04849834
00:42:36|0.04849833
00:42:37|0.04849833
00:42:38|0.04849845
00:42:39|0.04849845
00:42:40|0.04849833
00:42:41|0.04849833
00:42:43|0.04849978
00:42:43|0.04849979
00:42:44|0.04849979
00:42:45|0.04849979
00:42:46|0.04849979
00:42:47|0.048498
00:42:48|0.048498
00:42:49|0.048498
00:42:50|0.048498
00:42:51|0.0484696
00:42:52|0.0484696
00:42:53|0.0484696
00:42:54|0.0484696
00:42:55|0.0484696
00:42:56|0.0484696
00:42:57|0.0484696
00:42:58|0.0484696
00:42:59|0.04846959
00:43:00|0.0484696
00:43:01|0.0484696
00:43:02|0.04845012
00:43:03|0.04845012
00:43:04|0.04849787
00:43:05|0.0484696
00:43:06|0.0484696
00:43:07|0.0484696
00:43:09|0.04846959
00:43:10|0.04846959
00:43:11|0.04846959
00:43:12|0.04849748
00:43:13|0.04845
00:43:15|0.04846
00:43:16|0.04846
00:43:17|0.04846
00:43:18|0.04845999
00:43:19|0.04845999
00:43:20|0.04845862
00:43:21|0.04845862
00:43:23|0.04845999
00:43:24|0.04845999
00:43:25|0.04845999
00:43:26|0.04845999
00:43:27|0.04846
00:43:28|0.04846
00:43:28|0.04846
00:43:30|0.04846
00:43:30|0.04849649
00:43:31|0.04845
00:43:32|0.04845999
00:43:34|0.04845
00:43:35|0.04845
00:43:36|0.04845
00:43:37|0.04845
00:43:38|0.04845
00:43:39|0.04845
00:43:40|0.04845998
00:43:41|0.04845
00:43:42|0.04845
00:43:43|0.04845
00:43:44|0.04845
00:43:45|0.04845
00:43:47|0.04845998
00:43:48|0.04845998
00:43:48|0.04845997
00:43:50|0.04845997
00:43:51|0.04845997
00:43:52|0.04844999
00:43:52|0.04844995
00:43:53|0.04844995
00:43:54|0.04844986
00:43:56|0.04844981
00:43:56|0.04841273
00:43:57|0.04841273
00:43:58|0.04841278
00:44:00|0.04841278
00:44:01|0.04844957
00:44:02|0.04844957
00:44:03|0.04844952
00:44:04|0.04841338
00:44:05|0.04844938
00:44:06|0.04841344
00:44:07|0.04844924
00:44:08|0.04844924
00:44:09|0.04844919
00:44:10|0.04844911
00:44:12|0.04844905
00:44:12|0.04844905
00:44:13|0.04844905
00:44:15|0.04840303
00:44:16|0.04840303
00:44:18|0.04841277
00:44:18|0.04839508
00:44:19|0.04841277
00:44:20|0.04841277
00:44:21|0.04841277
00:44:22|0.04839165
00:44:23|0.04839165
00:44:25|0.04841277
00:44:26|0.04841277
00:44:27|0.04841277
00:44:28|0.04841277
00:44:29|0.04839165
00:44:31|0.04839146
00:44:31|0.04841275
00:44:32|0.04841276
00:44:33|0.04841277
00:44:35|0.04841277
00:44:36|0.04841277
00:44:37|0.04841277
00:44:38|0.04841277
00:44:38|0.04841277
00:44:40|0.04841277
00:44:41|0.04841277
00:44:42|0.04841277
00:44:42|0.04841277
00:44:44|0.04841277
00:44:46|0.04841277
00:44:46|0.04839153
00:44:47|0.04839104
00:44:48|0.04839104
00:44:49|0.04841274
00:44:50|0.04841274
00:44:51|0.04841277
00:44:52|0.04841277
00:44:53|0.04845997
00:44:54|0.04845997
00:44:55|0.04845997
00:44:56|0.04849734
00:44:57|0.04849734
00:44:58|0.04849733
00:44:59|0.04849733
00:45:01|0.04849733
00:45:01|0.04849733
00:45:02|0.04849733
00:45:03|0.04849733
00:45:04|0.04849733
00:45:05|0.04849733
00:45:06|0.04849733
00:45:07|0.04849732
00:45:08|0.04849732
00:45:09|0.04849732
00:45:11|0.04849733
00:45:13|0.04848
00:45:13|0.04848
00:45:14|0.04849733
00:45:15|0.04849732
00:45:16|0.04849732
00:45:17|0.04849732
00:45:19|0.04849732
00:45:20|0.04849732
00:45:22|0.04849732
00:45:22|0.04849732
00:45:23|0.04849732
00:45:24|0.04849732
00:45:25|0.04849732
00:45:26|0.04849732
00:45:28|0.04849732
00:45:28|0.04849511
00:45:30|0.04849511
00:45:31|0.04845564
00:45:32|0.04845564
00:45:33|0.04849507
00:45:34|0.04849507
00:45:35|0.04849507
00:45:36|0.04849511
00:45:36|0.04849511
00:45:38|0.04845598
00:45:39|0.04845598
00:45:40|0.04845598
00:45:41|0.04849722
00:45:42|0.04849717
00:45:43|0.04849717
00:45:43|0.04849711
00:45:45|0.0484971
00:45:46|0.04849707
00:45:47|0.04849707
00:45:48|0.04849707
00:45:49|0.04849707
00:45:50|0.04849707
00:45:51|0.04849707
00:45:52|0.04849733
00:45:53|0.04849733
00:45:54|0.04849979
00:45:54|0.04849979
00:45:55|0.0485
00:45:57|0.04849713
00:45:58|0.04851949
00:45:59|0.0485
00:46:00|0.0485
00:46:01|0.04851949
00:46:02|0.0485195
00:46:03|0.0485195
00:46:03|0.0485195
00:46:05|0.0485195
00:46:06|0.0485195
00:46:07|0.0485195
00:46:08|0.04850015
00:46:09|0.04850015
00:46:10|0.0485195
00:46:10|0.0485195
00:46:12|0.0485195
00:46:14|0.0485195
00:46:15|0.0485195
00:46:16|0.04851949
00:46:18|0.04850017
00:46:18|0.04850017
00:46:20|0.0485195
00:46:21|0.0485195
00:46:22|0.0485195
00:46:23|0.0485195
00:46:23|0.0485195
00:46:25|0.0485195
00:46:26|0.0485195
00:46:27|0.0485195
00:46:28|0.0485195
00:46:30|0.0485195
00:46:30|0.04850021
00:46:31|0.0485195
00:46:32|0.0485195
00:46:33|0.0485195
00:46:34|0.04851949
00:46:36|0.04851948
00:46:37|0.04851948
00:46:38|0.04851948
00:46:39|0.04851949
00:46:40|0.04850025
00:46:41|0.04850025
00:46:42|0.04850021
00:46:43|0.04850021
00:46:44|0.04851948
00:46:45|0.04850021
00:46:46|0.04851948
00:46:48|0.04851948
00:46:48|0.04851948
00:46:49|0.04851948
00:46:50|0.04851948
00:46:51|0.04851948
00:46:52|0.0485195
00:46:53|0.0485195
00:46:54|0.0485195
00:46:55|0.0485195
00:46:56|0.0485195
00:46:57|0.04850027
00:46:58|0.04850027
00:46:59|0.04850027
00:47:00|0.04851947
00:47:01|0.04851947
00:47:02|0.048519
00:47:03|0.048519
00:47:05|0.048519
00:47:05|0.048519
00:47:06|0.048519
00:47:07|0.048519
00:47:08|0.048519
00:47:09|0.0485195
00:47:10|0.04855
00:47:11|0.04855
00:47:13|0.04855
00:47:15|0.04855
00:47:16|0.04855
00:47:18|0.04856411
00:47:18|0.04856411
00:47:19|0.04858348
00:47:21|0.04860014
00:47:21|0.04858348
00:47:23|0.0486001
00:47:24|0.04860014
00:47:25|0.04860014
00:47:26|0.04860014
00:47:27|0.04860015
00:47:28|0.04860015
00:47:29|0.04860015
00:47:30|0.04860015
00:47:31|0.04860014
00:47:32|0.04859049
00:47:33|0.04859049
00:47:34|0.04859049
00:47:35|0.04858651
00:47:36|0.04860014
00:47:37|0.04860014
00:47:38|0.04860014
00:47:39|0.04860014
00:47:40|0.04860001
00:47:41|0.04860001
00:47:42|0.04860001
00:47:43|0.04860001
00:47:44|0.04859049
00:47:45|0.04859149
00:47:46|0.04859248
00:47:47|0.04858
00:47:48|0.04860014
00:47:49|0.04858002
00:47:50|0.04858002
00:47:51|0.04859348
00:47:52|0.04859348
00:47:53|0.04859448
00:47:54|0.04858651
00:47:55|0.04858651
00:47:56|0.04856521
00:47:57|0.04856521
00:47:58|0.04856521
00:47:59|0.04856521
00:48:00|0.04859547
00:48:01|0.04860014
00:48:02|0.04860014
00:48:03|0.04860014
00:48:04|0.04860015
00:48:05|0.04860015
00:48:06|0.04860015
00:48:07|0.04860015
00:48:08|0.04860015
00:48:09|0.04860015
00:48:10|0.04860015
00:48:11|0.04858001
00:48:12|0.04860013
00:48:13|0.04860013
00:48:15|0.04860013
00:48:16|0.04860013
00:48:18|0.04860013
00:48:19|0.04860013
00:48:20|0.04860013
00:48:21|0.04860013
00:48:22|0.04859448
00:48:23|0.04860013
00:48:24|0.04860013
00:48:25|0.04860013
00:48:26|0.04860013
00:48:28|0.04860011
00:48:29|0.04860011
00:48:30|0.04860011
00:48:30|0.04860011
00:48:32|0.04860011
00:48:33|0.04860011
00:48:34|0.04860011
00:48:35|0.04858651
00:48:36|0.04858651
00:48:37|0.04858651
00:48:38|0.04858651
00:48:39|0.04860013
00:48:40|0.04860013
00:48:41|0.04860001
00:48:42|0.04860001
00:48:43|0.04860001
00:48:44|0.04858002
00:48:45|0.04858002
00:48:45|0.04858002
00:48:47|0.04858002
00:48:48|0.04858651
00:48:50|0.04860013
00:48:50|0.04860013
00:48:51|0.04860013
00:48:53|0.04860013
00:48:54|0.04860013
00:48:56|0.04860013
00:48:57|0.04860013
00:48:57|0.04860013
00:48:59|0.04860013
00:49:00|0.04860013
00:49:00|0.04860013
00:49:01|0.04860013
00:49:02|0.04860013
00:49:04|0.04860013
00:49:05|0.04860013
00:49:06|0.04860013
00:49:07|0.04860013
00:49:08|0.04860013
00:49:09|0.04860013
00:49:11|0.04860013
00:49:12|0.04860013
00:49:13|0.04860013
00:49:13|0.04860013
00:49:15|0.04860013
00:49:17|0.04860013
00:49:18|0.04860012
00:49:20|0.04860011
00:49:21|0.04860011
00:49:23|0.04860011
00:49:23|0.04858002
00:49:24|0.04858002
00:49:26|0.04858002
00:49:27|0.04858002
00:49:28|0.04858002
00:49:29|0.04858002
00:49:30|0.04860011
00:49:31|0.04860011
00:49:32|0.04860011
00:49:33|0.04860011
00:49:33|0.04860011
00:49:35|0.04860011
00:49:36|0.04860011
00:49:37|0.04860011
00:49:37|0.04860011
00:49:39|0.04860011
00:49:40|0.04860011
00:49:42|0.04860011
00:49:42|0.0486001
00:49:43|0.0486
00:49:45|0.0486
00:49:46|0.0486
00:49:46|0.0486001
00:49:48|0.0486001
00:49:49|0.0486
00:49:50|0.0486
00:49:51|0.0486001
00:49:52|0.04858651
00:49:53|0.0486001
00:49:54|0.0486001
00:49:55|0.04858651
00:49:56|0.04858651
00:49:57|0.04858651
00:49:58|0.04858651
00:49:59|0.04858651
00:50:01|0.0486001
00:50:01|0.0486001
00:50:02|0.0486001
00:50:03|0.0486001
00:50:04|0.0486001
00:50:05|0.0486001
00:50:06|0.0486001
00:50:07|0.0486001
00:50:08|0.04858652
00:50:09|0.04858652
00:50:10|0.04858652
00:50:11|0.04858652
00:50:13|0.04860011
00:50:14|0.04860011
00:50:15|0.04860011
00:50:17|0.04860011
00:50:18|0.04860011
00:50:19|0.04860011
00:50:20|0.04860011
00:50:22|0.0486001
00:50:23|0.0486001
00:50:24|0.0486001
00:50:25|0.0486001
00:50:26|0.0486001
00:50:27|0.0486001
00:50:27|0.0486001
00:50:29|0.0486001
00:50:31|0.0486001
00:50:31|0.0486001
00:50:32|0.04860011
00:50:34|0.04860011
00:50:35|0.04860011
00:50:36|0.04860011
00:50:37|0.04860011
00:50:38|0.04859981
00:50:39|0.04859981
00:50:40|0.0486001
00:50:41|0.0486001
00:50:42|0.0486001
00:50:43|0.04858651
00:50:44|0.04858687
00:50:45|0.04858651
00:50:46|0.04858651
00:50:47|0.04858651
00:50:48|0.04858651
00:50:49|0.04858651
00:50:50|0.04858
00:50:51|0.04858
00:50:51|0.04858
00:50:53|0.04858
00:50:54|0.04858
00:50:55|0.04859981
00:50:56|0.04859981
00:50:57|0.04859981
00:50:58|0.04859981
00:50:59|0.04859981
00:51:00|0.04858
00:51:00|0.04858
00:51:02|0.04858
00:51:03|0.04858
00:51:03|0.0485865
00:51:05|0.04858651
00:51:06|0.04858651
00:51:07|0.0485865
00:51:09|0.0485865
00:51:09|0.0485865
00:51:10|0.0485865
00:51:11|0.0485865
00:51:12|0.0485865
00:51:13|0.0485865
00:51:14|0.04858651
00:51:15|0.04858651
00:51:17|0.04858651
00:51:19|0.04858651
00:51:19|0.0485865
00:51:21|0.04858651
00:51:22|0.04858651
00:51:23|0.04858
00:51:24|0.04858
00:51:25|0.04858
00:51:26|0.04858
00:51:27|0.04858651
00:51:28|0.04858651
00:51:29|0.04858651
00:51:29|0.04858651
00:51:31|0.04858651
00:51:31|0.04858651
00:51:33|0.04858651
00:51:34|0.04858651
00:51:34|0.04858651
00:51:36|0.0485865
00:51:37|0.0485865
00:51:38|0.0485865
00:51:39|0.04858651
00:51:40|0.04858651
00:51:41|0.04859981
00:51:42|0.04855
00:51:42|0.04855
00:51:44|0.04855
00:51:45|0.04855
00:51:46|0.04858648
00:51:47|0.04855
00:51:48|0.04858635
00:51:49|0.04855
00:51:50|0.04855
00:51:52|0.04855
00:51:52|0.04855
00:51:53|0.04855
00:51:54|0.04855
00:51:55|0.04855
00:51:56|0.04855
00:51:57|0.04858432
00:51:58|0.04858429
00:51:59|0.04854686
00:52:01|0.04855
00:52:02|0.04855
00:52:03|0.04854
00:52:03|0.04854
00:52:05|0.04855
00:52:06|0.04855
00:52:07|0.04855002
00:52:08|0.04855002
00:52:09|0.04855002
00:52:10|0.04855002
00:52:11|0.04855002
00:52:12|0.04855002
00:52:13|0.04855002
00:52:14|0.04855
00:52:15|0.04855
00:52:16|0.04855
00:52:17|0.04855
00:52:19|0.04855
00:52:19|0.04858426
00:52:20|0.04855002
00:52:21|0.04855002
00:52:23|0.04858631
00:52:25|0.04858631
00:52:25|0.04858631
00:52:27|0.04858613
00:52:28|0.04858613
00:52:30|0.04858599
00:52:30|0.04858599
00:52:31|0.04858599
00:52:32|0.04858631
00:52:33|0.04858631
00:52:34|0.04858631
00:52:35|0.04858631
00:52:36|0.04858631
00:52:37|0.04858631
00:52:38|0.04858631
00:52:39|0.04858631
00:52:40|0.04858651
00:52:41|0.04858651
00:52:42|0.04858651
00:52:43|0.04858651
00:52:44|0.04858651
00:52:46|0.04858651
00:52:47|0.04858651
00:52:48|0.04858651
00:52:49|0.04858651
00:52:50|0.04858651
00:52:51|0.04858631
00:52:52|0.04858631
00:52:52|0.04860015
00:52:54|0.04860015
00:52:56|0.04860015
00:52:57|0.04858631
00:52:58|0.04860015
00:52:58|0.04860015
00:52:59|0.04858
00:53:01|0.04858
00:53:02|0.04858
00:53:03|0.04858
00:53:04|0.0485003
00:53:05|0.04854926
00:53:06|0.04854926
00:53:07|0.04854926
00:53:08|0.04854197
00:53:09|0.04854181
00:53:09|0.04854181
00:53:11|0.04854181
00:53:11|0.04854169
00:53:13|0.04854169
00:53:14|0.04854169
00:53:14|0.04850046
00:53:16|0.04850046
00:53:17|0.04850046
00:53:18|0.04854144
00:53:18|0.04854128
00:53:20|0.04854128
00:53:22|0.04854117
00:53:22|0.0485411
00:53:24|0.04857585
00:53:25|0.04857585
00:53:26|0.04857993
00:53:28|0.04857993
00:53:29|0.04857984
00:53:30|0.04857984
00:53:31|0.04857984
00:53:32|0.04857984
00:53:34|0.04851728
00:53:35|0.04851728
00:53:36|0.04857932
00:53:37|0.04857932
00:53:38|0.04857932
00:53:39|0.04854117
00:53:40|0.04857909
00:53:41|0.04851
00:53:42|0.04851
00:53:43|0.04851006
00:53:44|0.04851006
00:53:45|0.04851
00:53:46|0.04851
00:53:47|0.04851001
00:53:48|0.04851006
00:53:49|0.04851006
00:53:50|0.04851006
00:53:51|0.04851006
00:53:52|0.04851
00:53:53|0.04851006
00:53:54|0.04851006
00:53:55|0.04851006
00:53:56|0.04851006
00:53:57|0.04851006
00:53:58|0.04851006
00:53:59|0.04851006
00:54:00|0.0485727
00:54:01|0.04856558
00:54:02|0.04856558
00:54:03|0.04856558
00:54:04|0.0485003
00:54:05|0.0485003
00:54:06|0.04850091
00:54:08|0.04850091
00:54:08|0.04850091
00:54:09|0.04850091
00:54:10|0.04850091
00:54:11|0.04850091
00:54:13|0.04850091
00:54:13|0.04851006
00:54:14|0.04855386
00:54:16|0.04855386
00:54:17|0.04855382
00:54:17|0.04855382
00:54:19|0.04855376
00:54:20|0.04855376
00:54:22|0.04855376
00:54:23|0.04855376
00:54:25|0.04855376
00:54:26|0.04850029
00:54:27|0.04850046
00:54:28|0.04850046
00:54:29|0.04850046
00:54:30|0.04850046
00:54:31|0.04850046
00:54:32|0.04850046
00:54:33|0.04850046
00:54:34|0.04850046
00:54:35|0.04853772
00:54:36|0.04853772
00:54:37|0.04850053
00:54:38|0.04850053
00:54:39|0.04850053
00:54:40|0.04850053
00:54:41|0.04850053
00:54:42|0.04854234
00:54:43|0.04854234
00:54:44|0.04854182
00:54:45|0.04854182
00:54:46|0.04854182
00:54:47|0.04854182
00:54:48|0.04854182
00:54:49|0.04854182
00:54:50|0.04854182
00:54:51|0.04854182
00:54:52|0.04854182
00:54:53|0.04854182
00:54:54|0.04854182
00:54:55|0.04854234
00:54:56|0.04854234
00:54:57|0.04855382
00:54:59|0.04854233
00:54:59|0.04854233
00:55:00|0.04854233
00:55:01|0.04854233
00:55:02|0.04854233
00:55:03|0.04854233
00:55:04|0.04854233
00:55:05|0.04854233
00:55:06|0.04855369
00:55:07|0.04855367
00:55:08|0.04855367
00:55:09|0.04855362
00:55:10|0.04855362
00:55:11|0.04854182
00:55:12|0.0485537
00:55:13|0.0485537
00:55:14|0.0485537
00:55:15|0.04855367
00:55:16|0.04855367
00:55:17|0.04855367
00:55:18|0.04855367
00:55:19|0.04855367
00:55:21|0.04855367
00:55:23|0.04855367
00:55:23|0.04855367
00:55:25|0.04855382
00:55:25|0.04855382
00:55:28|0.04855382
00:55:28|0.04855382
00:55:29|0.04858997
00:55:31|0.04858997
00:55:33|0.04858997
00:55:34|0.04858997
00:55:35|0.04858997
00:55:36|0.04859178
00:55:36|0.04859178
00:55:38|0.04859178
00:55:39|0.04859178
00:55:40|0.04859178
00:55:41|0.04859178
00:55:42|0.04859178
00:55:43|0.04864185
00:55:44|0.04864185
00:55:45|0.04864185
00:55:46|0.04864185
00:55:47|0.04864997
00:55:48|0.04865
00:55:49|0.04865
00:55:50|0.04864999
00:55:51|0.04864997
00:55:52|0.04864997
00:55:53|0.04864997
00:55:54|0.04864997
00:55:55|0.04864997
00:55:56|0.04864994
00:55:57|0.04864994
00:55:58|0.04864994
00:55:59|0.04864987
00:56:00|0.04864987
00:56:02|0.04864987
00:56:02|0.04864987
00:56:03|0.04864987
00:56:04|0.04864987
00:56:05|0.04864987
00:56:06|0.04864987
00:56:07|0.04864987
00:56:08|0.04864987
00:56:09|0.04864987
00:56:10|0.04864987
00:56:11|0.04864986
00:56:12|0.04864986
00:56:13|0.04864986
00:56:14|0.04864986
00:56:15|0.04864986
00:56:17|0.04864987
00:56:18|0.04864987
00:56:19|0.04860245
00:56:20|0.04860245
00:56:21|0.04860245
00:56:23|0.04864987
00:56:24|0.04864987
00:56:25|0.04864987
00:56:27|0.04864987
00:56:27|0.04864987
00:56:29|0.04864987
00:56:29|0.04864987
00:56:31|0.04864987
00:56:32|0.04864987
00:56:33|0.04864987
00:56:34|0.04864987
00:56:36|0.04864987
00:56:37|0.04864987
00:56:38|0.04864987
00:56:39|0.04860411
00:56:40|0.04860411
00:56:40|0.04860411
00:56:42|0.04860432
00:56:43|0.04860432
00:56:44|0.04860432
00:56:45|0.04860432
00:56:46|0.04860432
00:56:47|0.04860432
00:56:48|0.04860432
00:56:49|0.04860432
00:56:50|0.04860432
00:56:51|0.04860432
00:56:52|0.04860432
00:56:53|0.04860432
00:56:54|0.04866497
00:56:55|0.0487379
00:56:56|0.04875884
00:56:57|0.04878174
00:56:58|0.04880531
00:56:59|0.04880531
00:57:00|0.04880531
00:57:01|0.04874166
00:57:02|0.04874166
00:57:03|0.04874173
00:57:04|0.04878174
00:57:05|0.04881007
00:57:06|0.04885449
00:57:07|0.04885449
00:57:08|0.04881007
00:57:09|0.04886122
00:57:10|0.04886917
00:57:11|0.04886917
00:57:12|0.04880109
00:57:13|0.04880109
00:57:14|0.04879131
00:57:15|0.04877864
00:57:16|0.04878433
00:57:17|0.04878433
00:57:18|0.04878433
00:57:19|0.0487913
00:57:20|0.0487913
00:57:21|0.04879131
00:57:22|0.04879131
00:57:24|0.0487465
00:57:25|0.0487465
00:57:27|0.0487465
00:57:27|0.04874667
00:57:29|0.04874667
00:57:30|0.04874667
00:57:32|0.04874677
00:57:33|0.04871837
00:57:34|0.04874654
00:57:35|0.04874654
00:57:36|0.04874654
00:57:37|0.04874654
00:57:38|0.04874539
00:57:39|0.04874539
00:57:40|0.04870008
00:57:42|0.0487612
00:57:42|0.04879128
00:57:44|0.04879128
00:57:44|0.04879128
00:57:46|0.04879128
00:57:47|0.04875859
00:57:48|0.04875859
00:57:50|0.04875859
00:57:50|0.04875859
00:57:51|0.04875859
00:57:52|0.04875859
00:57:53|0.04875859
00:57:55|0.04875859
00:57:55|0.04875859
00:57:57|0.04875859
00:57:58|0.04875859
00:57:59|0.04875859
00:58:00|0.04875859
00:58:01|0.04874539
00:58:02|0.04874539
00:58:03|0.04874539
00:58:04|0.04874539
00:58:05|0.04875859
00:58:06|0.0487586
00:58:07|0.04878881
00:58:08|0.04878881
00:58:09|0.04878881
00:58:10|0.04878881
00:58:12|0.04875859
00:58:12|0.04875859
00:58:13|0.04875858
00:58:14|0.04875855
00:58:15|0.04875855
00:58:16|0.04875855
00:58:17|0.04875855
00:58:18|0.04875848
00:58:19|0.0487586
00:58:20|0.04875858
00:58:21|0.04875858
00:58:22|0.04878879
00:58:24|0.04875883
00:58:25|0.04875891
00:58:26|0.04875891
00:58:27|0.04875891
00:58:28|0.04875891
00:58:29|0.04875891
00:58:31|0.04875898
00:58:32|0.04878821
00:58:33|0.04878821
00:58:34|0.04878821
00:58:35|0.04878821
00:58:36|0.04878821
00:58:37|0.04878821
00:58:38|0.04875903
00:58:39|0.04875903
00:58:40|0.04875903
00:58:42|0.04875903
00:58:44|0.04878808
00:58:44|0.04878808
00:58:45|0.04875904
00:58:46|0.04878881
00:58:47|0.04878881
00:58:49|0.04878809
00:58:49|0.04878809
00:58:51|0.04878809
00:58:53|0.04882166
00:58:53|0.04882166
00:58:54|0.04882166
00:58:55|0.04882166
00:58:57|0.04882166
00:58:58|0.04882601
00:58:59|0.04878825
00:59:00|0.04884987
00:59:02|0.04882331
00:59:02|0.04883746
00:59:03|0.04882166
00:59:04|0.04878825
00:59:06|0.04878825
00:59:07|0.04878821
00:59:08|0.04878821
00:59:09|0.04878821
00:59:10|0.04878821
00:59:11|0.04878821
00:59:12|0.04878821
00:59:13|0.04878821
00:59:14|0.04878821
00:59:15|0.04878821
00:59:16|0.04878821
00:59:17|0.04879999
00:59:18|0.04879999
00:59:19|0.04879999
00:59:19|0.04879999
00:59:21|0.0488545
00:59:22|0.0488545
00:59:23|0.0488545
00:59:24|0.0488545
00:59:26|0.0488289
00:59:27|0.0488289
00:59:28|0.0488289
00:59:29|0.0488289
00:59:31|0.04887408
00:59:32|0.04881846
00:59:33|0.04881846
00:59:35|0.04879304
00:59:36|0.0488545
00:59:37|0.0488545
00:59:38|0.0488545
00:59:39|0.0488545
00:59:40|0.04878839
00:59:41|0.04878839
00:59:42|0.04878839
00:59:43|0.04878839
00:59:44|0.04878839
00:59:45|0.04878839
00:59:47|0.04878839
00:59:47|0.04878839
00:59:48|0.04878839
00:59:49|0.04878839
00:59:50|0.04878839
00:59:51|0.04878839
00:59:52|0.04878839
00:59:53|0.04878839
00:59:55|0.04878839
00:59:56|0.0487884
00:59:57|0.04881846
00:59:58|0.04878839
00:59:59|0.04878839
01:00:00|0.0488185
01:00:01|0.0488185
01:00:02|0.0488185
01:00:03|0.0488185
01:00:04|0.0488185
01:00:05|0.0488185
01:00:06|0.04881836
01:00:07|0.04881834
01:00:09|0.04881834
01:00:09|0.04881834
01:00:10|0.04881834
01:00:11|0.04881834
01:00:12|0.04881834
01:00:14|0.04881834
01:00:15|0.04881834
01:00:15|0.04881834
01:00:17|0.04881828
01:00:17|0.0488498
01:00:18|0.0488498
01:00:19|0.0488498
01:00:21|0.0488498
01:00:22|0.04883116
01:00:23|0.04883116
01:00:24|0.04883116
01:00:24|0.04881834
01:00:26|0.04890016
01:00:27|0.0489365
01:00:28|0.0489365
01:00:29|0.04895843
01:00:30|0.04890137
01:00:31|0.04890137
01:00:32|0.04884982
01:00:33|0.04884981
01:00:34|0.04890123
01:00:35|0.04890123
01:00:37|0.04890123
01:00:37|0.04890123
01:00:39|0.04890123
01:00:40|0.04890123
01:00:41|0.04889911
01:00:42|0.04889911
01:00:43|0.04889911
01:00:43|0.04889911
01:00:45|0.04889912
01:00:46|0.04889912
01:00:47|0.04889911
01:00:48|0.04889911
01:00:50|0.04875706
01:00:51|0.04872727
01:00:52|0.04879525
01:00:53|0.04872395
01:00:54|0.04872395
01:00:55|0.04872395
01:00:55|0.04872395
01:00:57|0.04872395
01:00:57|0.04870001
01:00:58|0.04875768
01:00:59|0.04874998
01:01:01|0.04870812
01:01:02|0.04870812
01:01:03|0.0487
01:01:03|0.0487
01:01:04|0.0487
01:01:06|0.0487
01:01:07|0.04874425
01:01:08|0.04874184
01:01:09|0.04874184
01:01:10|0.04873178
01:01:10|0.04873175
01:01:11|0.04873175
01:01:12|0.04873175
01:01:13|0.04872892
01:01:14|0.04872892
01:01:16|0.04872124
01:01:16|0.04870015
01:01:17|0.04870015
01:01:18|0.04870015
01:01:20|0.0487
01:01:20|0.0487
01:01:22|0.0487
01:01:23|0.0487
01:01:24|0.04870001
01:01:24|0.04870001
01:01:25|0.04870001
01:01:27|0.04868961
01:01:28|0.04870769
01:01:29|0.04870769
01:01:30|0.04870769
01:01:31|0.04870769
01:01:32|0.0486896
01:01:34|0.0486896
01:01:36|0.04869984
01:01:36|0.04869984
01:01:38|0.04869984
01:01:38|0.04873169
01:01:40|0.04873169
01:01:40|0.04873169
01:01:42|0.04873324
01:01:42|0.04873734
01:01:43|0.04873734
01:01:45|0.04873734
01:01:45|0.04873734
01:01:46|0.04873874
01:01:48|0.04873874
01:01:48|0.04873907
01:01:50|0.04873907
01:01:50|0.04873907
01:01:52|0.04873907
01:01:53|0.04880344
01:01:54|0.04881786
01:01:54|0.04884474
01:01:56|0.04884474
01:01:56|0.04884474
01:01:57|0.04884474
01:01:58|0.04892314
01:02:00|0.04892314
01:02:01|0.04892314
01:02:01|0.04892314
01:02:03|0.04892314
01:02:04|0.04892314
01:02:05|0.04909991
01:02:06|0.04892515
01:02:06|0.04892515
01:02:08|0.04895636
01:02:09|0.04895636
01:02:10|0.04895636
01:02:11|0.04901393
01:02:12|0.04909989
01:02:13|0.04909989
01:02:13|0.04909989
01:02:15|0.04909989
01:02:16|0.04909069
01:02:17|0.04909069
01:02:18|0.04909069
01:02:18|0.04908798
01:02:19|0.04908798
01:02:20|0.04908798
01:02:22|0.04903395
01:02:22|0.04903395
01:02:23|0.04903395
01:02:25|0.04903395
01:02:26|0.04903395
01:02:27|0.04903383
01:02:29|0.04901561
01:02:30|0.04903383
01:02:31|0.04903383
01:02:32|0.04903383
01:02:33|0.04903383
01:02:34|0.04903383
01:02:35|0.04901187
01:02:37|0.04900949
01:02:37|0.04900949
01:02:38|0.04903348
01:02:39|0.049
01:02:40|0.049
01:02:42|0.04900466
01:02:43|0.04900466
01:02:44|0.04900466
01:02:45|0.04900466
01:02:46|0.04900466
01:02:47|0.04900466
01:02:47|0.04900466
01:02:49|0.04900466
01:02:50|0.04899237
01:02:51|0.04899223
01:02:52|0.04900527
01:02:53|0.04900527
01:02:54|0.04900527
01:02:55|0.04900527
01:02:56|0.04900466
01:02:57|0.04900466
01:02:58|0.04900466
01:02:59|0.04900527
01:03:00|0.04900527
01:03:01|0.04900527
01:03:02|0.04900527
01:03:03|0.04900527
01:03:04|0.04900527
01:03:06|0.04903379
01:03:06|0.04903379
01:03:08|0.04903379
01:03:09|0.04903379
01:03:09|0.04903378
01:03:10|0.04903378
01:03:11|0.04903378
01:03:12|0.04903378
01:03:13|0.04903382
01:03:14|0.04896882
01:03:15|0.04896882
01:03:16|0.04896882
01:03:17|0.04896882
01:03:19|0.04896882
01:03:20|0.04896882
01:03:21|0.04896882
01:03:22|0.04896866
01:03:23|0.04892525
01:03:24|0.04892525
01:03:26|0.04892525
01:03:27|0.04892525
01:03:28|0.04892525
01:03:29|0.04892556
01:03:31|0.04890341
01:03:31|0.04890341
01:03:33|0.04890341
01:03:35|0.04890342
01:03:36|0.0489
01:03:37|0.0489
01:03:38|0.0489
01:03:39|0.0489
01:03:40|0.0489
01:03:41|0.0489
01:03:42|0.04892538
01:03:43|0.04892538
01:03:44|0.0489
01:03:45|0.0489
01:03:46|0.0489
01:03:47|0.0489
01:03:48|0.0489
01:03:50|0.0489
01:03:51|0.0489
01:03:52|0.0489
01:03:53|0.0489
01:03:54|0.0489
01:03:55|0.0489
01:03:56|0.0489
01:03:57|0.0489
01:03:58|0.0489
01:03:59|0.04886619
01:04:00|0.04883523
01:04:01|0.04884206
01:04:02|0.04884206
01:04:03|0.04884206
01:04:04|0.04884206
01:04:05|0.04884206
01:04:06|0.04884206
01:04:07|0.04884206
01:04:08|0.04884203
01:04:09|0.0489
01:04:10|0.0489
01:04:11|0.0489
01:04:12|0.0489
01:04:13|0.04892525
01:04:14|0.04892525
01:04:15|0.04892525
01:04:16|0.04892525
01:04:17|0.04892525
01:04:18|0.04892525
01:04:19|0.04892525
01:04:20|0.04892525
01:04:21|0.04892525
01:04:22|0.04892525
01:04:23|0.04892525
01:04:24|0.04897854
01:04:25|0.04897854
01:04:26|0.04897854
01:04:28|0.04897854
01:04:28|0.0489999
01:04:29|0.0489999
01:04:30|0.0489999
01:04:31|0.0489999
01:04:33|0.0489708
01:04:34|0.0489708
01:04:36|0.0489708
01:04:36|0.04899996
01:04:37|0.04899996
01:04:39|0.04899996
01:04:39|0.04899996
01:04:40|0.049
01:04:41|0.049
01:04:43|0.049
01:04:44|0.049
01:04:45|0.049
01:04:46|0.049
01:04:47|0.049
01:04:48|0.049
01:04:49|0.04903687
01:04:50|0.04903687
01:04:51|0.04903687
01:04:52|0.04903687
01:04:53|0.04903687
01:04:54|0.04903687
01:04:55|0.04903687
01:04:56|0.04903687
01:04:57|0.04903687
01:04:58|0.04903687
01:04:59|0.04903687
01:05:00|0.04903687
01:05:01|0.04903687
01:05:02|0.04907342
01:05:03|0.04907342
01:05:04|0.04907342
01:05:06|0.04907342
01:05:06|0.04907342
01:05:07|0.04908793
01:05:08|0.04908793
01:05:09|0.04908793
01:05:10|0.04908793
01:05:11|0.04908793
01:05:12|0.0490497
01:05:13|0.0490497
01:05:14|0.0490497
01:05:15|0.0490497
01:05:16|0.0490497
01:05:17|0.0490497
01:05:18|0.04899878
01:05:19|0.04899865
01:05:20|0.04900172
01:05:21|0.04900172
01:05:22|0.04900172
01:05:23|0.04900172
01:05:24|0.04900172
01:05:26|0.04900394
01:05:27|0.04900394
01:05:28|0.04900394
01:05:29|0.04907342
01:05:30|0.04907342
01:05:32|0.04909999
01:05:32|0.04909999
01:05:34|0.04909998
01:05:36|0.04909999
01:05:36|0.04909999
01:05:37|0.04909999
01:05:38|0.04909999
01:05:39|0.04909999
01:05:40|0.04909999
01:05:41|0.04909999
01:05:42|0.04909999
01:05:43|0.04909999
01:05:45|0.04909999
01:05:45|0.04909999
01:05:47|0.04909999
01:05:48|0.04909999
01:05:48|0.04909999
01:05:50|0.04909998
01:05:51|0.04903967
01:05:52|0.04909996
01:05:53|0.04909999
01:05:54|0.04909999
01:05:56|0.04909999
01:05:56|0.04909999
01:05:57|0.04909999
01:05:58|0.04909999
01:05:59|0.04909999
01:06:01|0.04909999
01:06:02|0.04909999
01:06:04|0.04909999
01:06:04|0.04909999
01:06:05|0.0491
01:06:06|0.0491
01:06:07|0.0491
01:06:08|0.0491
01:06:09|0.0491
01:06:10|0.04904057
01:06:11|0.04904057
01:06:12|0.04909936
01:06:13|0.04909936
01:06:14|0.04909935
01:06:15|0.0490536
01:06:16|0.04909995
01:06:18|0.04909995
01:06:18|0.04909995
01:06:19|0.04909995
01:06:20|0.04909995
01:06:21|0.04909995
01:06:22|0.04909995
01:06:23|0.04909996
01:06:24|0.04905407
01:06:25|0.04905407
01:06:26|0.0491
01:06:28|0.0491
01:06:28|0.0491
01:06:29|0.0491
01:06:30|0.04909999
01:06:31|0.04905506
01:06:33|0.04909999
01:06:35|0.04909999
01:06:36|0.04909999
01:06:37|0.0491
01:06:38|0.0491
01:06:39|0.0491
01:06:40|0.0491
01:06:42|0.04911689
01:06:43|0.04914367
01:06:44|0.04914367
01:06:45|0.04914367
01:06:46|0.04914367
01:06:47|0.04914367
01:06:48|0.04918107
01:06:49|0.04918107
01:06:50|0.04918107
01:06:51|0.04918908
01:06:53|0.0491561
01:06:53|0.0491561
01:06:54|0.04916592
01:06:55|0.04916592
01:06:56|0.04916592
01:06:58|0.04916592
01:06:58|0.04919466
01:06:59|0.04916593
01:07:01|0.04916593
01:07:02|0.04919999
01:07:03|0.04930936
01:07:04|0.04921214
01:07:05|0.04931005
01:07:06|0.04931005
01:07:07|0.04932979
01:07:08|0.04934497
01:07:09|0.04931007
01:07:10|0.04931007
01:07:12|0.04931007
01:07:12|0.04931007
01:07:13|0.04931007
01:07:14|0.04931007
01:07:15|0.04931035
01:07:16|0.0493
01:07:17|0.04931004
01:07:18|0.04931004
01:07:19|0.04930146
01:07:20|0.04922043
01:07:21|0.04919502
01:07:22|0.04919502
01:07:23|0.04919502
01:07:24|0.04919502
01:07:25|0.04919466
01:07:26|0.04915838
01:07:28|0.04917788
01:07:28|0.04917788
01:07:29|0.04922222
01:07:30|0.04922222
01:07:31|0.04922222
01:07:33|0.0491585
01:07:35|0.04923278
01:07:35|0.04923278
01:07:36|0.04923278
01:07:38|0.04923278
01:07:39|0.04923278
01:07:40|0.04923278
01:07:42|0.04923278
01:07:43|0.04923278
01:07:44|0.04923278
01:07:45|0.04931007
01:07:46|0.04929545
01:07:47|0.04929545
01:07:48|0.0493036
01:07:49|0.049301
01:07:50|0.04923278
01:07:51|0.04923278
01:07:52|0.04923278
01:07:52|0.0492924
01:07:53|0.0492924
01:07:54|0.0492924
01:07:55|0.04921268
01:07:57|0.04923276
01:07:58|0.04923273
01:07:59|0.04923273
01:08:00|0.04923273
01:08:01|0.04923273
01:08:02|0.04923273
01:08:03|0.0492
01:08:03|0.0492
01:08:04|0.0492
01:08:05|0.0492
01:08:06|0.0492299
01:08:08|0.04920003
01:08:09|0.04920003
01:08:10|0.04920003
01:08:11|0.04920003
01:08:12|0.04920002
01:08:13|0.04920002
01:08:14|0.04920003
01:08:15|0.04920003
01:08:16|0.04920003
01:08:17|0.04920003
01:08:18|0.04920003
01:08:19|0.04920003
01:08:20|0.04920002
01:08:21|0.04920002
01:08:22|0.04920002
01:08:23|0.04920002
01:08:24|0.04920002
01:08:25|0.04920002
01:08:26|0.04920002
01:08:27|0.04920002
01:08:28|0.04920002
01:08:29|0.04920002
01:08:30|0.04922977
01:08:31|0.04922977
01:08:32|0.04922977
01:08:33|0.04922977
01:08:35|0.04920424
01:08:36|0.04920424
01:08:38|0.04920424
01:08:39|0.04928512
01:08:40|0.04928512
01:08:42|0.04928512
01:08:44|0.04928515
01:08:44|0.04928515
01:08:45|0.04928515
01:08:46|0.04928515
01:08:47|0.04928515
01:08:48|0.04926771
01:08:50|0.04926766
01:08:51|0.04926766
01:08:52|0.04926715
01:08:54|0.04926715
01:08:54|0.04926715
01:08:56|0.04926715
01:08:57|0.04926715
01:08:58|0.04915838
01:08:59|0.04915838
01:09:00|0.04915838
01:09:01|0.04915838
01:09:02|0.04915838
01:09:03|0.04915838
01:09:04|0.04915838
01:09:05|0.04915838
01:09:06|0.04915838
01:09:07|0.04919997
01:09:08|0.04915849
01:09:09|0.04915849
01:09:10|0.04915849
01:09:11|0.04915849
01:09:12|0.04915849
01:09:13|0.04915838
01:09:14|0.04915838
01:09:15|0.04915838
01:09:16|0.04915838
01:09:17|0.04919196
01:09:18|0.04919196
01:09:19|0.04915849
01:09:20|0.04915849
01:09:21|0.04915849
01:09:22|0.04915849
01:09:23|0.04915849
01:09:24|0.04915849
01:09:25|0.04915849
01:09:26|0.04915849
01:09:27|0.04905303
01:09:29|0.04907399
01:09:29|0.0490486
01:09:30|0.04904955
01:09:31|0.04904955
01:09:32|0.04905639
01:09:33|0.04905639
01:09:34|0.04905639
01:09:36|0.04906047
01:09:38|0.04906047
01:09:39|0.04906047
01:09:39|0.04906047
01:09:41|0.04906047
01:09:42|0.04906047
01:09:42|0.04906047
01:09:43|0.04906047
01:09:45|0.04904861
01:09:45|0.04904861
01:09:47|0.0490312
01:09:48|0.0490148
01:09:49|0.0490148
01:09:50|0.0490148
01:09:51|0.04896524
01:09:52|0.04899962
01:09:53|0.04899962
01:09:54|0.04899962
01:09:55|0.04899962
01:09:56|0.04899962
01:09:57|0.04899962
01:09:58|0.04899962
01:10:00|0.04894744
01:10:01|0.04894744
01:10:02|0.04894744
01:10:03|0.04894744
01:10:04|0.04894744
01:10:05|0.04894744
01:10:06|0.04894744
01:10:07|0.04894744
01:10:08|0.04894744
01:10:09|0.04894744
01:10:10|0.04896815
01:10:11|0.04896815
01:10:12|0.04903509
01:10:13|0.04903509
01:10:14|0.04911001
01:10:15|0.04914662
01:10:16|0.04914662
01:10:17|0.04914964
01:10:18|0.04914049
01:10:19|0.04916387
01:10:21|0.04913995
01:10:21|0.04908158
01:10:22|0.04908158
01:10:24|0.04913861
01:10:24|0.04913861
01:10:25|0.04914049
01:10:26|0.04913852
01:10:27|0.04913852
01:10:28|0.04913852
01:10:29|0.04913852
01:10:31|0.04916573
01:10:31|0.04915132
01:10:32|0.04915132
01:10:33|0.04915132
01:10:35|0.04915132
01:10:36|0.04918987
01:10:38|0.04918987
01:10:39|0.04918987
01:10:40|0.04918897
01:10:42|0.04918897
01:10:43|0.04908929
01:10:44|0.04908929
01:10:45|0.04908929
01:10:46|0.049091
01:10:48|0.049091
01:10:49|0.049091
01:10:50|0.049091
01:10:51|0.049091
01:10:53|0.049091
01:10:53|0.04918854
01:10:54|0.04918854
01:10:55|0.04918854
01:10:57|0.04918849
01:10:58|0.04918849
01:11:00|0.04918849
01:11:00|0.0490931
01:11:01|0.0490931
01:11:02|0.04918832
01:11:03|0.04918832
01:11:04|0.04918832
01:11:05|0.04918832
01:11:06|0.04918832
01:11:07|0.04918832
01:11:09|0.04918832
01:11:10|0.04918832
01:11:11|0.04912345
01:11:12|0.04912345
01:11:13|0.04912345
01:11:14|0.04912345
01:11:15|0.04912345
01:11:16|0.04912373
01:11:17|0.04912373
01:11:18|0.04912373
01:11:19|0.04912373
01:11:20|0.04912373
01:11:21|0.04912373
01:11:22|0.04912373
01:11:23|0.04912373
01:11:24|0.04912373
01:11:25|0.04912373
01:11:26|0.04910971
01:11:27|0.04910971
01:11:28|0.04910971
01:11:29|0.04912371
01:11:30|0.0491237
01:11:31|0.0491237
01:11:32|0.0491237
01:11:33|0.0491237
01:11:34|0.0491237
01:11:35|0.0491237
01:11:36|0.0491237
01:11:38|0.04912373
01:11:39|0.04912373
01:11:40|0.04912373
01:11:42|0.04912371
01:11:43|0.04912371
01:11:43|0.04912371
01:11:45|0.04912371
01:11:46|0.04912371
01:11:48|0.04912371
01:11:50|0.04912371
01:11:50|0.04912371
01:11:51|0.04912371
01:11:52|0.04912268
01:11:53|0.04912268
01:11:54|0.04912268
01:11:55|0.04912268
01:11:56|0.04912253
01:11:57|0.04912253
01:11:58|0.04912253
01:12:00|0.04912253
01:12:01|0.04912243
01:12:02|0.04912243
01:12:03|0.04912243
01:12:04|0.04912243
01:12:06|0.04912243
01:12:06|0.04912243
01:12:07|0.04916573
01:12:08|0.04916573
01:12:09|0.04917939
01:12:11|0.04917939
01:12:12|0.04917939
01:12:12|0.04917939
01:12:13|0.04912338
01:12:15|0.04912345
01:12:15|0.04912345
01:12:17|0.04912345
01:12:18|0.04912345
01:12:19|0.04917922
01:12:19|0.0492
01:12:21|0.0492
01:12:22|0.04917919
01:12:23|0.04917919
01:12:24|0.04917919
01:12:25|0.04917919
01:12:25|0.0491443
01:12:27|0.04920396
01:12:28|0.04920396
01:12:29|0.04912759
01:12:30|0.04912759
01:12:31|0.0491277
01:12:32|0.0491277
01:12:33|0.0491277
01:12:34|0.0491277
01:12:35|0.0491277
01:12:36|0.04918521
01:12:37|0.0491279
01:12:39|0.0491279
01:12:40|0.04912909
01:12:41|0.04912909
01:12:42|0.0491842
01:12:43|0.0491842
01:12:44|0.0491842
01:12:46|0.0491842
01:12:47|0.04912911
01:12:47|0.04912911
01:12:50|0.04919386
01:12:50|0.04912912
01:12:52|0.04912912
01:12:53|0.04912912
01:12:54|0.04912912
01:12:55|0.04912912
01:12:56|0.04912911
01:12:57|0.04912911
01:12:58|0.04912911
01:12:59|0.04912911
01:13:00|0.04912911
01:13:01|0.04912911
01:13:02|0.04912303
01:13:03|0.04912301
01:13:04|0.04912301
01:13:05|0.04912301
01:13:06|0.04912301
01:13:07|0.04912301
01:13:08|0.04912301
01:13:09|0.04912301
01:13:11|0.04912301
01:13:12|0.04912301
01:13:13|0.04912301
01:13:14|0.04912302
01:13:15|0.04912302
01:13:16|0.04912302
01:13:18|0.04912302
01:13:18|0.04912302
01:13:20|0.04912302
01:13:21|0.04912302
01:13:22|0.04912302
01:13:23|0.04912304
01:13:24|0.04912304
01:13:25|0.04917965
01:13:26|0.04917965
01:13:27|0.04917965
01:13:28|0.04917965
01:13:29|0.04917965
01:13:30|0.04917888
01:13:31|0.04917888
01:13:32|0.04917888
01:13:33|0.04917888
01:13:34|0.04912304
01:13:36|0.04917889
01:13:36|0.04917889
01:13:37|0.04917889
01:13:39|0.04917889
01:13:40|0.04912323
01:13:42|0.0491787
01:13:43|0.0491787
01:13:45|0.0491787
01:13:45|0.04917862
01:13:46|0.04917862
01:13:47|0.04917862
01:13:48|0.04917862
01:13:49|0.04917862
01:13:50|0.04919
01:13:51|0.04920604
01:13:52|0.04920604
01:13:54|0.04920604
01:13:55|0.04920604
01:13:56|0.04916071
01:13:57|0.04916071
01:13:58|0.04916071
01:14:00|0.04916071
01:14:01|0.04916071
01:14:02|0.04916161
01:14:03|0.04916161
01:14:03|0.04916161
01:14:05|0.04916161
01:14:06|0.04916161
01:14:07|0.04916161
01:14:08|0.04916161
01:14:09|0.04916182
01:14:09|0.04916182
01:14:11|0.04916182
01:14:13|0.04920496
01:14:13|0.04920496
01:14:14|0.04920496
01:14:15|0.04920496
01:14:16|0.04920496
01:14:17|0.04920496
01:14:18|0.04920496
01:14:19|0.04920496
01:14:20|0.04920496
01:14:21|0.04920496
01:14:22|0.04916227
01:14:23|0.04916227
01:14:24|0.04920829
01:14:25|0.04920829
01:14:26|0.04920829
01:14:27|0.04920829
01:14:28|0.04916249
01:14:29|0.04916249
01:14:30|0.04916249
01:14:31|0.04916249
01:14:32|0.04916249
01:14:33|0.0491627
01:14:34|0.0491627
01:14:35|0.0491627
01:14:36|0.0491627
01:14:37|0.0491627
01:14:38|0.0491627
01:14:39|0.0491629
01:14:41|0.04919978
01:14:43|0.04919978
01:14:44|0.04919978
01:14:46|0.04919978
01:14:46|0.04919978
01:14:47|0.04919978
01:14:48|0.0491998
01:14:50|0.0491998
01:14:50|0.04920829
01:14:52|0.04920829
01:14:54|0.04919973
01:14:54|0.04919973
01:14:56|0.04919973
01:14:56|0.04919973
01:14:57|0.04916272
01:14:58|0.04916272
01:14:59|0.04916272
01:15:01|0.04916272
01:15:01|0.04916272
01:15:02|0.04916272
01:15:03|0.04916272
01:15:05|0.04916272
01:15:07|0.04916272
01:15:07|0.04919931
01:15:08|0.04916278
01:15:10|0.04916088
01:15:11|0.04916088
01:15:12|0.04916272
01:15:13|0.04916093
01:15:14|0.04916099
01:15:14|0.04916099
01:15:15|0.04916272
01:15:17|0.04916272
01:15:18|0.04916272
01:15:19|0.04916272
01:15:20|0.04916272
01:15:21|0.04916272
01:15:22|0.04916272
01:15:23|0.04916291
01:15:24|0.04916291
01:15:25|0.04916291
01:15:26|0.04916272
01:15:27|0.04916272
01:15:28|0.04916272
01:15:29|0.04916272
01:15:30|0.04916272
01:15:31|0.04916272
01:15:32|0.04916272
01:15:33|0.04916272
01:15:34|0.04916272
01:15:35|0.04916272
01:15:36|0.04916272
01:15:37|0.04916311
01:15:38|0.0492083
01:15:39|0.0492083
01:15:40|0.0492083
01:15:41|0.0492083
01:15:42|0.0492083
01:15:44|0.04919999
01:15:45|0.04919999
01:15:46|0.04919999
01:15:47|0.04919999
01:15:48|0.04919999
01:15:49|0.0492083
01:15:50|0.0492083
01:15:51|0.0492083
01:15:52|0.0492083
01:15:53|0.0492083
01:15:54|0.0492083
01:15:56|0.0492083
01:15:56|0.0492083
01:15:58|0.04916329
01:15:58|0.04919999
01:16:00|0.04919999
01:16:01|0.04919999
01:16:02|0.04919999
01:16:03|0.04919999
01:16:04|0.04919999
01:16:05|0.04919999
01:16:06|0.04919999
01:16:07|0.04916299
01:16:08|0.04919999
01:16:09|0.04919999
01:16:10|0.04915
01:16:11|0.04915
01:16:12|0.04915
01:16:13|0.04915
01:16:14|0.04915
01:16:15|0.04920707
01:16:16|0.04920707
01:16:17|0.04920707
01:16:18|0.04920707
01:16:19|0.04920707
01:16:20|0.04920707
01:16:21|0.04920707
01:16:22|0.04920707
01:16:23|0.04920707
01:16:24|0.04920707
01:16:25|0.04920707
01:16:26|0.04920707
01:16:27|0.04920707
01:16:28|0.04920707
01:16:29|0.04920707
01:16:30|0.04920707
01:16:32|0.04920707
01:16:32|0.04920707
01:16:33|0.04920707
01:16:34|0.04920707
01:16:35|0.04920707
01:16:37|0.04920707
01:16:37|0.04920707
01:16:38|0.04920707
01:16:39|0.04920707
01:16:40|0.04920707
01:16:42|0.04920707
01:16:43|0.04919894
01:16:44|0.04919894
01:16:46|0.04919894
01:16:46|0.04919894
01:16:48|0.04919894
01:16:48|0.04919894
01:16:49|0.04919894
01:16:51|0.0491987
01:16:52|0.0491987
01:16:53|0.0491987
01:16:54|0.0491987
01:16:55|0.0491987
01:16:56|0.04919857
01:16:58|0.04919857
01:16:59|0.04919857
01:16:59|0.049199
01:17:00|0.049199
01:17:01|0.049199
01:17:02|0.049199
01:17:03|0.04912269
01:17:04|0.04912269
01:17:05|0.04912269
01:17:06|0.04916414
01:17:07|0.04916414
01:17:08|0.04916414
01:17:09|0.04915895
01:17:10|0.04915891
01:17:11|0.04912273
01:17:12|0.04916414
01:17:14|0.04912269
01:17:15|0.04912269
01:17:16|0.04912269
01:17:17|0.04916406
01:17:18|0.04916406
01:17:19|0.04916406
01:17:20|0.04916406
01:17:21|0.04916406
01:17:22|0.04916406
01:17:24|0.04912269
01:17:25|0.04912269
01:17:26|0.04912269
01:17:27|0.04915219
01:17:28|0.04915219
01:17:29|0.04915219
01:17:30|0.04912288
01:17:31|0.04912288
01:17:32|0.04912288
01:17:33|0.04912268
01:17:34|0.049091
01:17:35|0.049091
01:17:36|0.049091
01:17:38|0.049091
01:17:38|0.04909638
01:17:39|0.04908516
01:17:40|0.04908516
01:17:41|0.04908516
01:17:42|0.04908516
01:17:44|0.04908502
01:17:45|0.04908484
01:17:47|0.04900001
01:17:49|0.04900001
01:17:49|0.04908286
01:17:50|0.04908286
01:17:52|0.0490027
01:17:53|0.0490027
01:17:54|0.04900012
01:17:55|0.04900012
01:17:55|0.04896556
01:17:57|0.04908036
01:17:58|0.049
01:17:59|0.04903028
01:18:00|0.04903028
01:18:01|0.04903028
01:18:02|0.04903028
01:18:03|0.04903028
01:18:04|0.04895979
01:18:05|0.04903026
01:18:06|0.04903026
01:18:07|0.04903026
01:18:08|0.04903026
01:18:09|0.04895168
01:18:15|0.04895168
01:18:15|0.04899987
01:18:16|0.04899958
01:18:17|0.04899951
01:18:18|0.04895169
01:18:19|0.04895169
01:18:20|0.04899932
01:18:22|0.04899932
01:18:22|0.04899926
01:18:23|0.04899919
01:18:24|0.04895168
01:18:25|0.04895168
01:18:27|0.04899911
01:18:28|0.04894747
01:18:29|0.04894747
01:18:30|0.04894747
01:18:31|0.04899819
01:18:32|0.04899819
01:18:33|0.04899819
01:18:34|0.04895168
01:18:35|0.04894187
01:18:36|0.04894187
01:18:37|0.04895163
01:18:38|0.04895163
01:18:39|0.04888888
01:18:41|0.04885184
01:18:41|0.04885184
01:18:42|0.04885184
01:18:44|0.04885184
01:18:45|0.04881946
01:18:46|0.04881946
01:18:48|0.04879472
01:18:49|0.04878824
01:18:50|0.04879427
01:18:51|0.04873758
01:18:52|0.04878824
01:18:53|0.04878824
01:18:55|0.04878824
01:18:55|0.04878824
01:18:56|0.04873757
01:18:58|0.04873757
01:18:59|0.04873757
01:19:00|0.04873758
01:19:01|0.04873757
01:19:02|0.04873757
01:19:03|0.04873757
01:19:04|0.04873758
01:19:05|0.04873758
01:19:06|0.04873758
01:19:07|0.04873758
01:19:08|0.04873758
01:19:09|0.04873757
01:19:11|0.0487866
01:19:11|0.0487866
01:19:12|0.0487866
01:19:13|0.0487866
01:19:14|0.0488
01:19:16|0.0488
01:19:16|0.04878659
01:19:18|0.04878659
01:19:18|0.04878659
01:19:20|0.04873795
01:19:21|0.04878656
01:19:21|0.04873802
01:19:23|0.04873802
01:19:23|0.04879997
01:19:25|0.04879997
01:19:26|0.04879997
01:19:27|0.04879997
01:19:28|0.04879995
01:19:29|0.04879995
01:19:30|0.04879995
01:19:31|0.04879995
01:19:32|0.04879995
01:19:32|0.04879995
01:19:34|0.04879995
01:19:35|0.04879995
01:19:36|0.04879995
01:19:37|0.04879995
01:19:38|0.04879995
01:19:39|0.04879995
01:19:40|0.0488
01:19:41|0.0488
01:19:42|0.0487507
01:19:43|0.0487507
01:19:44|0.0487507
01:19:46|0.0487
01:19:47|0.04879941
01:19:48|0.04879941
01:19:49|0.04879941
01:19:50|0.04870001
01:19:51|0.04870001
01:19:52|0.04870001
01:19:53|0.04870001
01:19:54|0.04870001
01:19:55|0.04870001
01:19:56|0.04870001
01:19:57|0.04870001
01:19:58|0.04870001
01:19:59|0.04870001
01:20:00|0.04870001
01:20:01|0.04870001
01:20:02|0.04870001
01:20:04|0.04871839
01:20:04|0.04871839
01:20:06|0.04869991
01:20:07|0.04867285
01:20:08|0.04866191
01:20:09|0.04866191
01:20:10|0.04867253
01:20:11|0.04867253
01:20:12|0.04867253
01:20:13|0.04866191
01:20:14|0.04866191
01:20:15|0.04866191
01:20:15|0.04867254
01:20:17|0.04867254
01:20:19|0.04869953
01:20:19|0.04861194
01:20:20|0.04861194
01:20:22|0.04860013
01:20:22|0.04860013
01:20:23|0.04869849
01:20:24|0.04869849
01:20:26|0.04860003
01:20:27|0.04868904
01:20:28|0.04868882
01:20:28|0.04868882
01:20:30|0.04868882
01:20:31|0.04868882
01:20:32|0.04862119
01:20:33|0.04862114
01:20:34|0.04862051
01:20:35|0.04862051
01:20:36|0.04867254
01:20:37|0.04862051
01:20:39|0.04867254
01:20:39|0.04867254
01:20:40|0.04867254
01:20:41|0.04867254
01:20:42|0.04867254
01:20:43|0.04867254
01:20:44|0.04867254
01:20:45|0.04874537
01:20:47|0.04878172
01:20:48|0.04878172
01:20:50|0.0487817
01:20:51|0.04871188
01:20:52|0.04871188
01:20:54|0.04871188
01:20:55|0.04871203
01:20:56|0.04871203
01:20:57|0.04871203
01:20:58|0.04871203
01:21:00|0.0487811
01:21:01|0.0487811
01:21:02|0.0487811
01:21:02|0.0487811
01:21:04|0.0487811
01:21:05|0.0487811
01:21:05|0.0487811
01:21:07|0.0487811
01:21:07|0.0487811
01:21:09|0.0487811
01:21:10|0.0487811
01:21:11|0.0487811
01:21:12|0.0487811
01:21:13|0.0487811
01:21:15|0.04878066
01:21:15|0.04878066
01:21:17|0.04878066
01:21:18|0.04873103
01:21:19|0.04873103
01:21:19|0.04873103
01:21:21|0.04873103
01:21:21|0.04873103
01:21:23|0.04873103
01:21:24|0.04873103
01:21:24|0.04873103
01:21:25|0.04873103
01:21:27|0.04877998
01:21:27|0.04877998
01:21:29|0.04877996
01:21:30|0.04877996
01:21:31|0.04877996
01:21:32|0.04878066
01:21:33|0.04878066
01:21:34|0.04878066
01:21:35|0.04878066
01:21:36|0.04873943
01:21:37|0.04873943
01:21:38|0.04873943
01:21:39|0.04873943
01:21:40|0.04873943
01:21:41|0.04873943
01:21:42|0.04873943
01:21:43|0.04873958
01:21:44|0.04873958
01:21:45|0.04873103
01:21:46|0.04873103
01:21:47|0.04873103
01:21:49|0.04873103
01:21:50|0.04873103
01:21:51|0.04873103
01:21:52|0.04873103
01:21:54|0.04873103
01:21:55|0.04873103
01:21:56|0.04870855
01:21:57|0.04870855
01:21:58|0.04870855
01:21:59|0.04870001
01:22:00|0.04870001
01:22:01|0.04870001
01:22:02|0.04870001
01:22:03|0.04870001
01:22:04|0.04870001
01:22:05|0.04870001
01:22:06|0.04870001
01:22:08|0.04870001
01:22:09|0.04870001
01:22:10|0.04870001
01:22:11|0.04870856
01:22:12|0.04870856
01:22:13|0.04873103
01:22:14|0.04873103
01:22:15|0.04873103
01:22:16|0.04873103
01:22:17|0.04873103
01:22:18|0.04872663
01:22:19|0.04872663
01:22:21|0.04877523
01:22:22|0.04877523
01:22:22|0.04877523
01:22:23|0.04877523
01:22:25|0.04877517
01:22:26|0.04872668
01:22:26|0.04872668
01:22:28|0.04872662
01:22:28|0.04872662
01:22:29|0.04872662
01:22:31|0.04872663
01:22:31|0.04872663
01:22:33|0.04872663
01:22:34|0.04872663
01:22:34|0.04872663
01:22:36|0.04873101
01:22:37|0.04870027
01:22:38|0.04872691
01:22:38|0.04872691
01:22:39|0.04872691
01:22:40|0.04872691
01:22:42|0.04872691
01:22:43|0.04873081
01:22:44|0.04873081
01:22:44|0.04873081
01:22:45|0.04873081
01:22:47|0.04873081
01:22:48|0.04873081
01:22:49|0.04873081
01:22:51|0.04873081
01:22:52|0.04873081
01:22:53|0.04878174
01:22:55|0.04878174
01:22:56|0.04879519
01:22:58|0.04873178
01:22:58|0.04879513
01:22:59|0.04879513
01:23:00|0.04879513
01:23:02|0.04879513
01:23:02|0.04879513
01:23:03|0.04879513
01:23:04|0.04879513
01:23:06|0.04879513
01:23:07|0.04879513
01:23:08|0.04879513
01:23:09|0.04879512
01:23:10|0.04879512
01:23:11|0.04879512
01:23:12|0.04879512
01:23:13|0.04879512
01:23:14|0.04879512
01:23:15|0.04879512
01:23:16|0.04879375
01:23:16|0.048744
01:23:18|0.048744
01:23:19|0.048744
01:23:20|0.048744
01:23:21|0.048744
01:23:22|0.048744
01:23:23|0.048744
01:23:23|0.0487609
01:23:25|0.0487609
01:23:26|0.0487609
01:23:27|0.04876156
01:23:28|0.04876156
01:23:30|0.04874561
01:23:30|0.04874561
01:23:31|0.04875
01:23:32|0.04875
01:23:33|0.04875
01:23:34|0.04875
01:23:36|0.04879342
01:23:37|0.04879338
01:23:38|0.04875
01:23:38|0.04875
01:23:39|0.04875
01:23:40|0.04875
01:23:42|0.04875
01:23:42|0.04875
01:23:44|0.04875
01:23:44|0.0487932
01:23:46|0.04879317
01:23:46|0.04875226
01:23:47|0.04875226
01:23:49|0.04875226
01:23:50|0.04875226
01:23:51|0.04875226
01:23:53|0.04875
01:23:54|0.04875
01:23:55|0.04875
01:23:57|0.04879101
01:23:58|0.04879116
01:23:59|0.04879116
01:24:00|0.04875463
01:24:01|0.04875463
01:24:02|0.04875463
01:24:04|0.04875463
01:24:06|0.04875533
01:24:06|0.04871002
01:24:07|0.04871002
01:24:08|0.04879481
01:24:09|0.04879481
01:24:11|0.04879481
01:24:11|0.04879481
01:24:12|0.04879481
01:24:13|0.04873097
01:24:14|0.04873097
01:24:16|0.0487909
01:24:16|0.0487909
01:24:18|0.04873096
01:24:19|0.04873096
01:24:20|0.04879056
01:24:21|0.04870028
01:24:22|0.04870028
01:24:23|0.04870028
01:24:24|0.04870028
01:24:25|0.04878948
01:24:26|0.04878948
01:24:27|0.04878948
01:24:27|0.04878948
01:24:29|0.04878948
01:24:29|0.04878948
01:24:30|0.04878948
01:24:32|0.04878903
01:24:32|0.0487017
01:24:34|0.0487889
01:24:34|0.04870754
01:24:35|0.04870754
01:24:37|0.04870754
01:24:38|0.04870754
01:24:39|0.0487885
01:24:40|0.0487885
01:24:41|0.0487003
01:24:42|0.0487003
01:24:43|0.0487003
01:24:44|0.0487003
01:24:45|0.0487003
01:24:46|0.0487003
01:24:47|0.048744
01:24:47|0.048744
01:24:49|0.048744
01:24:51|0.048744
01:24:52|0.048744
01:24:53|0.048744
01:24:53|0.048744
01:24:54|0.048744
01:24:56|0.048744
01:24:58|0.048744
01:24:58|0.048744
01:25:00|0.048744
01:25:00|0.04872669
01:25:02|0.04872669
01:25:03|0.04873604
01:25:03|0.04873604
01:25:06|0.04873604
01:25:07|0.04873604
01:25:08|0.0487025
01:25:09|0.0487025
01:25:10|0.04874047
01:25:11|0.04874047
01:25:12|0.04878649
01:25:13|0.04878649
01:25:14|0.04878649
01:25:15|0.04881811
01:25:16|0.04881811
01:25:17|0.04881811
01:25:18|0.04881811
01:25:19|0.04881811
01:25:20|0.04877501
01:25:21|0.04877501
01:25:22|0.04877501
01:25:23|0.04877501
01:25:24|0.04877519
01:25:25|0.04877519
01:25:26|0.04877519
01:25:27|0.04885193
01:25:28|0.04885193
01:25:29|0.04885193
01:25:30|0.04885193
01:25:31|0.04880024
01:25:32|0.04880025
01:25:33|0.04880025
01:25:34|0.04881845
01:25:35|0.04881845
01:25:36|0.04881847
01:25:37|0.04881847
01:25:39|0.04881847
01:25:39|0.04881847
01:25:40|0.04881847
01:25:41|0.04881847
01:25:42|0.04879601
01:25:43|0.04879601
01:25:44|0.04879601
01:25:45|0.04879601
01:25:46|0.04879601
01:25:47|0.04879601
01:25:48|0.04879601
01:25:50|0.048789
01:25:51|0.048789
01:25:53|0.048789
01:25:53|0.04882351
01:25:55|0.04882351
01:25:56|0.04882351
01:25:57|0.04882351
01:25:58|0.0487629
01:25:59|0.0487629
01:26:00|0.04876289
01:26:01|0.04876289
01:26:03|0.04876289
01:26:04|0.04876289
01:26:04|0.04876289
01:26:06|0.04876772
01:26:07|0.04882813
01:26:08|0.04882813
01:26:08|0.04882813
01:26:09|0.04882813
01:26:11|0.04882813
01:26:12|0.04876333
01:26:13|0.04876333
01:26:14|0.04878147
01:26:15|0.04878147
01:26:16|0.04878147
01:26:17|0.0487629
01:26:19|0.04875
01:26:19|0.04878216
01:26:20|0.04873604
01:26:21|0.04873604
01:26:22|0.04873604
01:26:23|0.04873604
01:26:25|0.04881024
01:26:26|0.04881024
01:26:27|0.04878217
01:26:28|0.04878217
01:26:29|0.04878217
01:26:30|0.04878216
01:26:31|0.04878216
01:26:31|0.04878216
01:26:33|0.04878216
01:26:33|0.04878216
01:26:34|0.04873695
01:26:36|0.04873695
01:26:37|0.04873695
01:26:38|0.04873695
01:26:39|0.04873695
01:26:40|0.04873695
01:26:40|0.04873695
01:26:41|0.04873695
01:26:43|0.04873695
01:26:44|0.04873695
01:26:45|0.04873695
01:26:46|0.04873695
01:26:47|0.04873695
01:26:48|0.04873695
01:26:49|0.04873695
01:26:50|0.04873695
01:26:51|0.04873695
01:26:52|0.04873695
01:26:54|0.04873695
01:26:54|0.04873695
01:26:56|0.04873695
01:26:58|0.04873695
01:26:58|0.04873695
01:26:59|0.04873695
01:27:00|0.04873695
01:27:01|0.04879474
01:27:02|0.04873696
01:27:03|0.0487972
01:27:05|0.0487972
01:27:06|0.0487972
01:27:07|0.0487972
01:27:08|0.0487972
01:27:09|0.0487972
01:27:10|0.0487972
01:27:11|0.0487972
01:27:12|0.0487972
01:27:13|0.0487972
01:27:14|0.0487972
01:27:15|0.0487972
01:27:16|0.0487972
01:27:17|0.04879698
01:27:18|0.04879698
01:27:19|0.04879698
01:27:20|0.04879698
01:27:21|0.04879698
01:27:22|0.04879698
01:27:23|0.04883713
01:27:24|0.04883713
01:27:25|0.04879698
01:27:26|0.04879698
01:27:27|0.04879698
01:27:28|0.04879698
01:27:29|0.04879698
01:27:30|0.04880028
01:27:31|0.04875145
01:27:32|0.04875145
01:27:33|0.04875145
01:27:35|0.04875145
01:27:36|0.04875145
01:27:36|0.04875145
01:27:37|0.04875145
01:27:38|0.04875145
01:27:39|0.04875145
01:27:40|0.04875145
01:27:41|0.04884029
01:27:42|0.04884029
01:27:43|0.04884019
01:27:44|0.04884019
01:27:45|0.04879721
01:27:47|0.04879721
01:27:47|0.04879721
01:27:48|0.04879721
01:27:50|0.04883063
01:27:50|0.04883061
01:27:52|0.04883061
01:27:53|0.04883061
01:27:54|0.04883061
01:27:56|0.04883061
01:27:57|0.04883061
01:27:58|0.04883061
01:27:59|0.04883061
01:28:00|0.04883061
01:28:01|0.04883061
01:28:03|0.04882463
01:28:03|0.04882463
01:28:05|0.04882463
01:28:06|0.04882463
01:28:07|0.04882463
01:28:08|0.04882463
01:28:09|0.04882463
01:28:10|0.04882463
01:28:11|0.04882463
01:28:13|0.04882463
01:28:13|0.04879722
01:28:14|0.04882143
01:28:15|0.0487972
01:28:16|0.0487972
01:28:17|0.0487972
01:28:18|0.04882861
01:28:20|0.04882861
01:28:20|0.04873701
01:28:21|0.04877824
01:28:22|0.0487721
01:28:23|0.0487721
01:28:25|0.0487721
01:28:26|0.0487721
01:28:27|0.0487721
01:28:29|0.0487721
01:28:30|0.0487721
01:28:31|0.0487721
01:28:32|0.04876687
01:28:33|0.04876685
01:28:34|0.04876685
01:28:35|0.04876685
01:28:36|0.0488545
01:28:37|0.048792
01:28:38|0.04879354
01:28:39|0.04879354
01:28:41|0.04878983
01:28:41|0.04878983
01:28:42|0.04878983
01:28:44|0.04878983
01:28:45|0.04878983
01:28:46|0.04889091
01:28:47|0.04889091
01:28:48|0.04889091
01:28:50|0.04886686
01:28:51|0.04886697
01:28:52|0.04886697
01:28:52|0.04886697
01:28:54|0.04886697
01:28:55|0.04886697
01:28:56|0.04879801
01:28:58|0.04869983
01:28:59|0.04874239
01:29:00|0.04870345
01:29:02|0.04878381
01:29:02|0.04874526
01:29:04|0.0487309
01:29:05|0.04872082
01:29:05|0.04839
01:29:06|0.04856001
01:29:08|0.04869471
01:29:10|0.04873767
01:29:10|0.0486718
01:29:11|0.04866461
01:29:13|0.04862831
01:29:14|0.04865488
01:29:15|0.04863
01:29:17|0.04862666
01:29:17|0.0486419
01:29:19|0.0486419
01:29:20|0.0486419
01:29:21|0.0486419
01:29:22|0.04859693
01:29:23|0.04859693
01:29:24|0.04859196
01:29:25|0.04859196
01:29:26|0.04797704
01:29:27|0.0486105
01:29:28|0.04847016
01:29:29|0.04847484
01:29:29|0.0483642
01:29:31|0.04837703
01:29:32|0.04847754
01:29:33|0.04857645
01:29:34|0.04850774
01:29:35|0.04849898
01:29:36|0.04857639
01:29:37|0.04852391
01:29:38|0.04851739
01:29:39|0.0486154
01:29:40|0.04852932
01:29:41|0.04855777
01:29:42|0.04855297
01:29:43|0.04855297
01:29:44|0.04855297
01:29:45|0.04855297
01:29:46|0.04855297
01:29:47|0.04855297
01:29:48|0.04855297
01:29:49|0.04855297
01:29:50|0.04855297
01:29:51|0.04857774
01:29:53|0.04855807
01:29:53|0.04855807
01:29:54|0.04855807
01:29:55|0.04854554
01:29:56|0.04854554
01:29:58|0.04853
01:29:59|0.04854554
01:30:00|0.04854554
01:30:02|0.04854554
01:30:02|0.04854554
01:30:04|0.04861166
01:30:04|0.04861952
01:30:06|0.04861546
01:30:07|0.04861548
01:30:07|0.04861548
01:30:09|0.04861738
01:30:10|0.04861738
01:30:11|0.04869988
01:30:12|0.04869988
01:30:13|0.0486176
01:30:14|0.0486176
01:30:15|0.0486176
01:30:17|0.0486176
01:30:17|0.0486176
01:30:18|0.0486176
01:30:19|0.0486176
01:30:21|0.0486176
01:30:21|0.04869968
01:30:22|0.04869968
01:30:24|0.048618
01:30:25|0.048618
01:30:26|0.048618
01:30:27|0.04868121
01:30:28|0.04868121
01:30:29|0.04861959
01:30:30|0.04861963
01:30:31|0.04861968
01:30:32|0.04861971
01:30:33|0.0486197
01:30:34|0.0486197
01:30:35|0.0486197
01:30:36|0.0486197
01:30:37|0.04865527
01:30:38|0.04861
01:30:39|0.04861
01:30:40|0.04861
01:30:41|0.04861
01:30:42|0.04861
01:30:43|0.04875884
01:30:44|0.04875884
01:30:45|0.04870513
01:30:46|0.04871601
01:30:47|0.04871601
01:30:48|0.04871601
01:30:49|0.04877588
01:30:50|0.04870493
01:30:51|0.04870493
01:30:52|0.04877557
01:30:53|0.04877557
01:30:54|0.04877557
01:30:55|0.04877557
01:30:57|0.04877549
01:30:57|0.04874081
01:30:59|0.04870513
01:31:01|0.04870513
01:31:01|0.04870513
01:31:03|0.04870513
01:31:05|0.04870493
01:31:05|0.04870493
01:31:06|0.04870493
01:31:07|0.04870493
01:31:08|0.04870493
01:31:09|0.04870513
01:31:10|0.04870496
01:31:11|0.04870494
01:31:12|0.04870494
01:31:13|0.04870494
01:31:14|0.04870494
01:31:15|0.04868631
01:31:16|0.04872912
01:31:18|0.04872912
01:31:18|0.04872812
01:31:20|0.04872812
01:31:21|0.04872812
01:31:22|0.04872812
01:31:23|0.04872812
01:31:23|0.04869088
01:31:25|0.04869084
01:31:26|0.04869084
01:31:28|0.04865317
01:31:29|0.04865317
01:31:30|0.04865328
01:31:30|0.04869058
01:31:32|0.04869058
01:31:32|0.04869058
01:31:34|0.04869039
01:31:35|0.04869036
01:31:37|0.04869209
01:31:37|0.04869405
01:31:38|0.04869602
01:31:39|0.04865732
01:31:40|0.04869209
01:31:41|0.04869209
01:31:42|0.04870502
01:31:43|0.04870502
01:31:45|0.04870502
01:31:45|0.04870502
01:31:46|0.04870502
01:31:48|0.04870502
01:31:49|0.04870502
01:31:50|0.04870494
01:31:51|0.04870494
01:31:51|0.04870494
01:31:52|0.04870494
01:31:54|0.04870494
01:31:55|0.04865306
01:31:56|0.04865306
01:31:57|0.04865307
01:31:59|0.04870475
01:31:59|0.04865336
01:32:01|0.04865336
01:32:02|0.04865336
01:32:04|0.04865336
01:32:05|0.04865336
01:32:06|0.04865336
01:32:07|0.04865336
01:32:08|0.04865336
01:32:09|0.04865336
01:32:10|0.04865336
01:32:11|0.04857573
01:32:12|0.0485275
01:32:13|0.0485275
01:32:14|0.04852728
01:32:16|0.04849272
01:32:16|0.04849272
01:32:18|0.04849272
01:32:18|0.0485268
01:32:20|0.04845601
01:32:20|0.04829166
01:32:22|0.04841421
01:32:23|0.04831028
01:32:24|0.04831028
01:32:25|0.04828704
01:32:26|0.04831025
01:32:27|0.04825104
01:32:27|0.04825619
01:32:29|0.04826901
01:32:30|0.04822004
01:32:31|0.04826897
01:32:32|0.04831028
01:32:33|0.04824624
01:32:34|0.04824624
01:32:35|0.04825192
01:32:36|0.04825192
01:32:37|0.04831028
01:32:38|0.04829451
01:32:39|0.04829451
01:32:40|0.04829451
01:32:41|0.04829451
01:32:42|0.04832555
01:32:43|0.04833531
01:32:43|0.04826898
01:32:45|0.04840556
01:32:46|0.04840556
01:32:47|0.04840556
01:32:48|0.04840579
01:32:48|0.04838436
01:32:50|0.04838439
01:32:51|0.04838439
01:32:52|0.04838439
01:32:52|0.0484177
01:32:54|0.0484177
01:32:55|0.04839653
01:32:56|0.04839653
01:32:58|0.04839653
01:32:59|0.04839653
01:33:00|0.04833818
01:33:02|0.04836741
01:33:03|0.04833829
01:33:04|0.04833829
01:33:05|0.04833829
01:33:07|0.04835787
01:33:08|0.04835787
01:33:09|0.04836738
01:33:10|0.04835494
01:33:11|0.04835494
01:33:12|0.04835494
01:33:13|0.04842806
01:33:14|0.04842889
01:33:15|0.04842889
01:33:16|0.04837383
01:33:17|0.04837383
01:33:18|0.04840574
01:33:19|0.04840574
01:33:20|0.04840574
01:33:21|0.04840574
01:33:22|0.04840574
01:33:23|0.04840574
01:33:24|0.04845087
01:33:25|0.04845087
01:33:26|0.04845087
01:33:27|0.04845087
01:33:28|0.04845087
01:33:29|0.04845087
01:33:30|0.04845087
01:33:31|0.04844611
01:33:32|0.04844611
01:33:33|0.04844611
01:33:35|0.04844611
01:33:35|0.04844611
01:33:36|0.04844611
01:33:37|0.04844611
01:33:38|0.04844611
01:33:39|0.04844611
01:33:40|0.04844611
01:33:41|0.04844611
01:33:42|0.04844611
01:33:43|0.04844611
01:33:44|0.04844611
01:33:45|0.04823623
01:33:46|0.04823631
01:33:47|0.04827039
01:33:48|0.04827034
01:33:49|0.04827034
01:33:50|0.0483361
01:33:51|0.0483361
01:33:52|0.0483361
01:33:53|0.0483361
01:33:54|0.04826714
01:33:55|0.04826714
01:33:57|0.04826714
01:33:58|0.04826714
01:33:59|0.04826714
01:34:01|0.04826731
01:34:02|0.04826719
01:34:03|0.04826714
01:34:04|0.04826714
01:34:06|0.04826714
01:34:07|0.04826714
01:34:08|0.04825998
01:34:09|0.04825998
01:34:10|0.04799319
01:34:11|0.048
01:34:13|0.048
01:34:14|0.048
01:34:15|0.048
01:34:16|0.048
01:34:17|0.04796679
01:34:18|0.0479428
01:34:19|0.04786001
01:34:20|0.04786001
01:34:21|0.04793312
01:34:22|0.0479331
01:34:23|0.04792855
01:34:24|0.0479331
01:34:25|0.04793311
01:34:26|0.04799954
01:34:27|0.04799954
01:34:28|0.04799953
01:34:29|0.04799952
01:34:30|0.04799952
01:34:32|0.04799952
01:34:33|0.04799952
01:34:34|0.04799952
01:34:35|0.04799951
01:34:36|0.04799951
01:34:37|0.04799951
01:34:38|0.04799947
01:34:39|0.04799947
01:34:40|0.04799948
01:34:41|0.04799948
01:34:42|0.04799948
01:34:43|0.04799948
01:34:44|0.04799948
01:34:46|0.04799948
01:34:46|0.04794588
01:34:47|0.0479331
01:34:48|0.04799772
01:34:49|0.04794589
01:34:51|0.04794589
01:34:51|0.04794589
01:34:52|0.04799555
01:34:53|0.04799947
01:34:54|0.04799947
01:34:56|0.04799947
01:34:57|0.04794586
01:34:58|0.04799946
01:34:58|0.04799948
01:34:59|0.04799948
01:35:02|0.04799948
01:35:02|0.04792024
01:35:03|0.04792028
01:35:05|0.04792166
01:35:07|0.04792166
01:35:07|0.04792166
01:35:08|0.04799748
01:35:09|0.047922
01:35:10|0.04799744
01:35:11|0.04799947
01:35:12|0.04799947
01:35:13|0.04799947
01:35:14|0.04799947
01:35:15|0.04799947
01:35:17|0.047943
01:35:18|0.047943
01:35:19|0.047943
01:35:20|0.047943
01:35:21|0.04799943
01:35:22|0.04799943
01:35:23|0.04799943
01:35:24|0.04799943
01:35:25|0.04799943
01:35:26|0.04799943
01:35:27|0.04799911
01:35:29|0.04799911
01:35:29|0.04799947
01:35:30|0.04799947
01:35:31|0.04799943
01:35:32|0.047991
01:35:33|0.047991
01:35:34|0.047991
01:35:35|0.04799947
01:35:36|0.04799947
01:35:37|0.04799947
01:35:39|0.04799947
01:35:40|0.04799947
01:35:40|0.0479222
01:35:41|0.0479222
01:35:43|0.0479222
01:35:43|0.0479222
01:35:45|0.0479222
01:35:46|0.04792218
01:35:46|0.04792218
01:35:48|0.04792218
01:35:49|0.04792217
01:35:50|0.04792219
01:35:51|0.04792219
01:35:52|0.04792219
01:35:52|0.04787427
01:35:54|0.04787429
01:35:55|0.04787429
01:35:56|0.04787429
01:35:57|0.04787429
01:35:58|0.04787
01:35:59|0.04780001
01:36:00|0.04787383
01:36:02|0.04787437
01:36:03|0.04787437
01:36:04|0.0478
01:36:05|0.04782803
01:36:06|0.04782227
01:36:07|0.04782227
01:36:08|0.04782227
01:36:09|0.0478
01:36:10|0.0478
01:36:12|0.04782227
01:36:13|0.04782228
01:36:14|0.04782228
01:36:15|0.0478498
01:36:16|0.0478498
01:36:17|0.0478
01:36:18|0.04780001
01:36:19|0.04780001
01:36:19|0.04780001
01:36:21|0.04780001
01:36:22|0.04799654
01:36:23|0.0478864
01:36:24|0.04799653
01:36:25|0.04799653
01:36:26|0.04799652
01:36:27|0.04799652
01:36:28|0.04799652
01:36:29|0.04799652
01:36:30|0.04799652
01:36:31|0.04799652
01:36:32|0.04784637
01:36:33|0.04784864
01:36:34|0.047887
01:36:35|0.04788693
01:36:36|0.04788693
01:36:37|0.04788693
01:36:38|0.04788693
01:36:39|0.0478868
01:36:41|0.04788674
01:36:41|0.04784663
01:36:43|0.04783047
01:36:43|0.04787372
01:36:44|0.04787372
01:36:45|0.04787843
01:36:47|0.04787843
01:36:48|0.04787843
01:36:49|0.04787843
01:36:49|0.04787822
01:36:50|0.04787815
01:36:51|0.04781003
01:36:53|0.04787802
01:36:54|0.04787802
01:36:55|0.04787802
01:36:56|0.0477551
01:36:56|0.0477551
01:36:57|0.04774915
01:36:59|0.04771257
01:36:59|0.0478
01:37:00|0.04780674
01:37:02|0.04780583
01:37:03|0.04780583
01:37:05|0.04784569
01:37:06|0.0477551
01:37:07|0.04780578
01:37:08|0.04780578
01:37:09|0.04775
01:37:10|0.04774996
01:37:11|0.04774996
01:37:12|0.04774988
01:37:13|0.04777937
01:37:14|0.04777937
01:37:15|0.04777937
01:37:16|0.04779463
01:37:17|0.0477123
01:37:18|0.04771235
01:37:19|0.04777937
01:37:20|0.04777929
01:37:22|0.04777922
01:37:22|0.04777922
01:37:24|0.04777936
01:37:25|0.04777936
01:37:26|0.04775001
01:37:27|0.04775001
01:37:28|0.04775001
01:37:29|0.04775001
01:37:30|0.0477358
01:37:31|0.04769952
01:37:33|0.04769952
01:37:33|0.0477353
01:37:34|0.0477353
01:37:35|0.0477353
01:37:36|0.04770348
01:37:37|0.04770348
01:37:38|0.04760725
01:37:39|0.04770794
01:37:40|0.04769713
01:37:41|0.04769713
01:37:43|0.04769675
01:37:44|0.04769708
01:37:45|0.04769712
01:37:47|0.04768027
01:37:47|0.04761013
01:37:48|0.04761013
01:37:49|0.04761018
01:37:50|0.04768015
01:37:51|0.04768015
01:37:53|0.04768015
01:37:54|0.04768015
01:37:54|0.04767631
01:37:56|0.047674
01:37:57|0.04767991
01:37:58|0.04761018
01:37:58|0.04761018
01:37:59|0.047674
01:38:01|0.04761006
01:38:01|0.04761006
01:38:03|0.04767497
01:38:04|0.04767469
01:38:06|0.04767461
01:38:06|0.04767398
01:38:08|0.04767395
01:38:09|0.04767394
01:38:10|0.04767631
01:38:11|0.04768014
01:38:12|0.04761029
01:38:13|0.04761035
01:38:14|0.04761035
01:38:15|0.04761035
01:38:17|0.04767394
01:38:18|0.04768015
01:38:19|0.04768
01:38:20|0.04773365
01:38:21|0.04786709
01:38:22|0.04786706
01:38:23|0.04773364
01:38:24|0.04798764
01:38:25|0.04783293
01:38:26|0.04781653
01:38:27|0.04781653
01:38:28|0.04782484
01:38:29|0.04790969
01:38:30|0.04807462
01:38:31|0.04793452
01:38:32|0.04787779
01:38:33|0.04785377
01:38:34|0.04799518
01:38:35|0.04793955
01:38:36|0.04793955
01:38:37|0.04793955
01:38:38|0.04793955
01:38:39|0.04785775
01:38:40|0.04792843
01:38:41|0.04792846
01:38:42|0.04793072
01:38:43|0.04802393
01:38:44|0.04802393
01:38:45|0.04802393
01:38:46|0.04792842
01:38:47|0.04798075
01:38:48|0.04798075
01:38:49|0.04798075
01:38:50|0.04798075
01:38:51|0.04793279
01:38:52|0.0479328
01:38:53|0.0479328
01:38:54|0.04793279
01:38:55|0.047923
01:38:56|0.047923
01:38:57|0.047923
01:38:58|0.047923
01:38:59|0.0478617
01:39:00|0.0478617
01:39:01|0.0478617
01:39:02|0.0478617
01:39:03|0.04793186
01:39:05|0.04793186
01:39:06|0.04792185
01:39:07|0.04792282
01:39:09|0.04792185
01:39:10|0.04792185
01:39:16|0.04802393
01:39:18|0.04802393
01:39:18|0.04802393
01:39:19|0.04802393
01:39:20|0.04802405
01:39:22|0.04802416
01:39:23|0.04806803
01:39:23|0.04806797
01:39:25|0.04806797
01:39:26|0.04806797
01:39:27|0.04806797
01:39:27|0.04806797
01:39:29|0.04806781
01:39:29|0.04799351
01:39:31|0.04792185
01:39:32|0.04796002
01:39:33|0.04796002
01:39:34|0.0479
01:39:35|0.04782174
01:39:36|0.04782174
01:39:37|0.04782176
01:39:38|0.04782176
01:39:39|0.04782176
01:39:40|0.04782176
01:39:41|0.04782176
01:39:42|0.0478
01:39:43|0.0478
01:39:44|0.04777138
01:39:45|0.04777138
01:39:46|0.04773032
01:39:47|0.04773032
01:39:48|0.04773032
01:39:49|0.04773032
01:39:50|0.04773014
01:39:51|0.04773014
01:39:53|0.04773014
01:39:53|0.04773014
01:39:54|0.04778584
01:39:55|0.04778584
01:39:57|0.04777452
01:39:58|0.04777452
01:39:59|0.04777452
01:40:00|0.04777452
01:40:01|0.04777452
01:40:02|0.04777452
01:40:03|0.04778613
01:40:04|0.04786086
01:40:06|0.04786084
01:40:07|0.04778631
01:40:07|0.04778631
01:40:10|0.04778631
01:40:10|0.04778631
01:40:11|0.04778631
01:40:13|0.04791731
01:40:14|0.04791731
01:40:15|0.04791731
01:40:16|0.04791731
01:40:17|0.04798185
01:40:18|0.04798185
01:40:18|0.04798185
01:40:20|0.048
01:40:21|0.04792492
01:40:23|0.04792492
01:40:23|0.04792492
01:40:24|0.04795366
01:40:25|0.04795366
01:40:26|0.04795366
01:40:28|0.04795366
01:40:28|0.04795366
01:40:29|0.04795366
01:40:30|0.04795366
01:40:31|0.04794352
01:40:32|0.04794352
01:40:34|0.04794352
01:40:35|0.04792493
01:40:36|0.04797
01:40:37|0.04798819
01:40:38|0.04792498
01:40:39|0.04792498
01:40:40|0.04796962
01:40:41|0.04792508
01:40:42|0.04792508
01:40:43|0.04792508
01:40:45|0.0479695
01:40:45|0.0479252
01:40:46|0.04796942
01:40:47|0.04796942
01:40:48|0.04796942
01:40:49|0.04792532
01:40:50|0.04792535
01:40:51|0.04790707
01:40:52|0.04791569
01:40:53|0.04791569
01:40:55|0.04786084
01:40:55|0.04791242
01:40:56|0.04791316
01:40:57|0.04791777
01:40:58|0.04791777
01:40:59|0.04791777
01:41:00|0.04791777
01:41:01|0.04791777
01:41:02|0.04791777
01:41:03|0.04790707
01:41:05|0.04790707
01:41:06|0.04790707
01:41:07|0.04790565
01:41:08|0.04790528
01:41:09|0.04790528
01:41:10|0.04790528
01:41:11|0.04790528
01:41:12|0.04790528
01:41:13|0.04791027
01:41:14|0.04790708
01:41:15|0.04790708
01:41:16|0.04790708
01:41:17|0.04790708
01:41:19|0.04791024
01:41:20|0.04790708
01:41:21|0.04790708
01:41:22|0.04790708
01:41:23|0.04790708
01:41:24|0.04790886
01:41:26|0.04791105
01:41:28|0.04793841
01:41:28|0.04793037
01:41:29|0.04793037
01:41:30|0.04798882
01:41:31|0.0480168
01:41:32|0.04791922
01:41:33|0.04791922
01:41:34|0.04791922
01:41:35|0.04802667
01:41:36|0.0480069
01:41:37|0.0480069
01:41:38|0.0480069
01:41:39|0.0480069
01:41:40|0.04792
01:41:42|0.04792037
01:41:43|0.04792037
01:41:44|0.04792037
01:41:45|0.04792037
01:41:46|0.04792037
01:41:48|0.04792037
01:41:48|0.04792037
01:41:49|0.04792094
01:41:50|0.04792094
01:41:51|0.04792094
01:41:52|0.04792094
01:41:53|0.04792094
01:41:54|0.04792094
01:41:55|0.04792094
01:41:56|0.04792094
01:41:57|0.0479213
01:41:58|0.0479213
01:41:59|0.0479213
01:42:00|0.0479213
01:42:01|0.0479213
01:42:02|0.04792147
01:42:03|0.04791941
01:42:04|0.04792094
01:42:05|0.04792094
01:42:07|0.04792094
01:42:08|0.04792094
01:42:10|0.04792094
01:42:10|0.04792094
01:42:12|0.04792094
01:42:13|0.04792094
01:42:14|0.04792094
01:42:15|0.04792094
01:42:16|0.04792094
01:42:17|0.04792094
01:42:18|0.04792094
01:42:19|0.04794679
01:42:20|0.04794679
01:42:21|0.04794679
01:42:22|0.04794679
01:42:23|0.04792132
01:42:24|0.04792132
01:42:25|0.04792151
01:42:26|0.04792154
01:42:27|0.04792154
01:42:28|0.04792154
01:42:29|0.04792154
01:42:30|0.04792154
01:42:31|0.04792154
01:42:33|0.04792154
01:42:34|0.04792154
01:42:34|0.04799998
01:42:35|0.04799887
01:42:36|0.04799887
01:42:38|0.04799887
01:42:39|0.04799887
01:42:40|0.04799887
01:42:41|0.04799885
01:42:43|0.04799885
01:42:44|0.04799885
01:42:45|0.04799885
01:42:45|0.04799885
01:42:46|0.04799885
01:42:48|0.04799885
01:42:49|0.04799885
01:42:49|0.04799885
01:42:51|0.04799885
01:42:52|0.04799643
01:42:53|0.04799643
01:42:54|0.04799642
01:42:55|0.04799642
01:42:56|0.04799885
01:42:57|0.04799885
01:42:58|0.04799885
01:42:59|0.04799885
01:43:00|0.04798839
01:43:02|0.04798839
01:43:03|0.04798839
01:43:04|0.04803841
01:43:04|0.04800018
01:43:06|0.04800018
01:43:07|0.04806824
01:43:08|0.04806824
01:43:09|0.04806824
01:43:11|0.04806824
01:43:12|0.04804012
01:43:14|0.04806824
01:43:14|0.04808338
01:43:15|0.04808338
01:43:17|0.04808338
01:43:18|0.04808338
01:43:19|0.04808338
01:43:20|0.04808334
01:43:22|0.04808334
01:43:23|0.0480834
01:43:24|0.0480834
01:43:25|0.04804025
01:43:26|0.04804025
01:43:27|0.04804025
01:43:28|0.04804025
01:43:29|0.04804025
01:43:30|0.04804025
01:43:30|0.04804025
01:43:32|0.04778631
01:43:34|0.04794386
01:43:34|0.04794386
01:43:35|0.04792822
01:43:36|0.04792822
01:43:37|0.04792295
01:43:38|0.04792389
01:43:39|0.04792389
01:43:40|0.04792389
01:43:42|0.04795322
01:43:43|0.04795322
01:43:44|0.04792822
01:43:45|0.04784274
01:43:46|0.04784274
01:43:47|0.04784274
01:43:48|0.04784274
01:43:49|0.04794942
01:43:49|0.04794942
01:43:50|0.04794942
01:43:52|0.04791631
01:43:53|0.04791631
01:43:54|0.04791631
01:43:55|0.04792715
01:43:56|0.04787827
01:43:57|0.04787827
01:43:57|0.04787827
01:43:59|0.04787827
01:44:00|0.04787827
01:44:01|0.04787844
01:44:02|0.04787844
01:44:03|0.04787844
01:44:04|0.04787844
01:44:04|0.04787844
01:44:06|0.04787844
01:44:07|0.04787844
01:44:08|0.04787844
01:44:10|0.04787605
01:44:11|0.04787605
01:44:12|0.04787605
01:44:14|0.0478757
01:44:15|0.0478757
01:44:16|0.0478757
01:44:16|0.0478757
01:44:18|0.0478753
01:44:19|0.0478753
01:44:20|0.0478753
01:44:21|0.0478753
01:44:22|0.0478753
01:44:23|0.04787509
01:44:25|0.04787509
01:44:25|0.04787509
01:44:26|0.04787844
01:44:27|0.04787863
01:44:28|0.04791135
01:44:30|0.04791135
01:44:31|0.04791135
01:44:33|0.04787844
01:44:33|0.04787844
01:44:34|0.04787844
01:44:35|0.04787844
01:44:36|0.04787844
01:44:38|0.04787844
01:44:39|0.04787844
01:44:40|0.04787844
01:44:41|0.04791065
01:44:42|0.04791065
01:44:43|0.04791065
01:44:44|0.04787844
01:44:45|0.04791051
01:44:46|0.04791051
01:44:47|0.04791135
01:44:48|0.047924
01:44:49|0.047924
01:44:50|0.047924
01:44:52|0.04795103
01:44:52|0.04795103
01:44:53|0.04795103
01:44:54|0.04794943
01:44:55|0.04794943
01:44:56|0.04794943
01:44:57|0.04794943
01:44:58|0.04794943
01:44:59|0.04794943
01:45:00|0.04794943
01:45:01|0.04794943
01:45:02|0.04794943
01:45:03|0.04794943
01:45:04|0.04794943
01:45:05|0.04794943
01:45:06|0.04794943
01:45:07|0.04794943
01:45:08|0.047955
01:45:10|0.047955
01:45:12|0.047955
01:45:13|0.04797757
01:45:15|0.04797757
01:45:15|0.04797757
01:45:16|0.0479707
01:45:18|0.04795074
01:45:19|0.04795074
01:45:20|0.04795074
01:45:21|0.04795074
01:45:22|0.04795074
01:45:23|0.04795074
01:45:24|0.04795074
01:45:25|0.04795074
01:45:26|0.04795074
01:45:27|0.04798492
01:45:28|0.04798492
01:45:29|0.04799728
01:45:31|0.04795074
01:45:32|0.04795074
01:45:33|0.04795074
01:45:34|0.04795074
01:45:35|0.04795074
01:45:36|0.04795074
01:45:37|0.04795074
01:45:38|0.04795074
01:45:39|0.04800226
01:45:40|0.04800218
01:45:42|0.04800218
01:45:43|0.04800218
01:45:43|0.04800218
01:45:45|0.04797761
01:45:45|0.04797761
01:45:47|0.04797761
01:45:48|0.04797761
01:45:49|0.04805
01:45:50|0.04805
01:45:51|0.04805
01:45:51|0.04805
01:45:53|0.04804031
01:45:54|0.04805002
01:45:55|0.04805
01:45:56|0.04805
01:45:57|0.04805
01:45:58|0.04805
01:45:59|0.04805
01:46:01|0.04805
01:46:01|0.04805
01:46:03|0.04805
01:46:04|0.04805
01:46:04|0.04804031
01:46:06|0.04805
01:46:06|0.04805
01:46:07|0.04797772
01:46:08|0.04797772
01:46:10|0.04795092
01:46:11|0.04795092
01:46:13|0.04795092
01:46:15|0.04795092
01:46:15|0.04803893
01:46:17|0.04803892
01:46:18|0.04797782
01:46:18|0.04797773
01:46:20|0.04795074
01:46:21|0.04791342
01:46:22|0.04791342
01:46:23|0.04791342
01:46:24|0.04791342
01:46:25|0.0479776
01:46:26|0.0479
01:46:27|0.0479
01:46:28|0.04802623
01:46:29|0.04795771
01:46:30|0.04795771
01:46:31|0.04809352
01:46:32|0.04795083
01:46:33|0.04798259
01:46:34|0.04806697
01:46:35|0.04806697
01:46:36|0.04806697
01:46:37|0.04806697
01:46:38|0.04798285
01:46:39|0.04798285
01:46:40|0.04798266
01:46:41|0.04797924
01:46:42|0.04797745
01:46:43|0.04791348
01:46:44|0.04797736
01:46:45|0.04797736
01:46:47|0.04797736
01:46:47|0.04797726
01:46:48|0.04797726
01:46:49|0.04797726
01:46:50|0.04797726
01:46:52|0.04797726
01:46:52|0.04797726
01:46:53|0.04797726
01:46:54|0.04797575
01:46:55|0.04797575
01:46:57|0.04797575
01:46:57|0.04797575
01:46:58|0.04797575
01:46:59|0.04797575
01:47:00|0.04797131
01:47:01|0.0479713
01:47:02|0.04797127
01:47:03|0.04797127
01:47:04|0.04797127
01:47:05|0.04797127
01:47:06|0.04797127
01:47:08|0.04799098
01:47:09|0.04797576
01:47:10|0.04797576
01:47:11|0.04797576
01:47:13|0.04797576
01:47:14|0.04797588
01:47:15|0.04797588
01:47:16|0.04797575
01:47:18|0.04797575
01:47:19|0.04797575
01:47:20|0.04797575
01:47:21|0.0480532
01:47:22|0.04797834
01:47:23|0.04800209
01:47:24|0.048007
01:47:25|0.04800798
01:47:26|0.04805296
01:47:27|0.04805296
01:47:28|0.04800119
01:47:29|0.04800119
01:47:30|0.04800127
01:47:32|0.04800127
01:47:32|0.04800127
01:47:33|0.04803336
01:47:34|0.04803336
01:47:35|0.04803336
01:47:36|0.04800138
01:47:37|0.04800138
01:47:38|0.04800138
01:47:40|0.04800138
01:47:41|0.0480014
01:47:42|0.0480014
01:47:43|0.04801639
01:47:44|0.04802288
01:47:45|0.04802141
01:47:46|0.04802141
01:47:47|0.04802141
01:47:48|0.04802141
01:47:49|0.04802141
01:47:50|0.04802141
01:47:51|0.04802141
01:47:52|0.04802141
01:47:53|0.04803356
01:47:54|0.04803356
01:47:56|0.04803356
01:47:56|0.04803356
01:47:58|0.04803344
01:47:59|0.04803344
01:47:59|0.04803344
01:48:01|0.04803344
01:48:02|0.04803344
01:48:03|0.04803344
01:48:04|0.04803344
01:48:05|0.04800162
01:48:06|0.04800162
01:48:07|0.04800162
01:48:08|0.04801798
01:48:09|0.04801797
01:48:10|0.04801797
01:48:12|0.04814507
01:48:13|0.04815527
01:48:13|0.04815527
01:48:14|0.04811926
01:48:16|0.04811545
01:48:17|0.04811545
01:48:18|0.04804614
01:48:19|0.04814329
01:48:20|0.04810742
01:48:21|0.04810742
01:48:22|0.04810742
01:48:23|0.04809191
01:48:24|0.04809223
01:48:25|0.04810189
01:48:26|0.04810189
01:48:27|0.04810189
01:48:28|0.04810189
01:48:29|0.04809436
01:48:30|0.04810189
01:48:31|0.04810189
01:48:32|0.04810189
01:48:33|0.04810189
01:48:34|0.04807165
01:48:35|0.04807165
01:48:36|0.04807165
01:48:37|0.0481
01:48:38|0.0481
01:48:40|0.04808557
01:48:40|0.04808557
01:48:41|0.04808557
01:48:43|0.04806104
01:48:43|0.04806497
01:48:45|0.04806497
01:48:45|0.0480649
01:48:46|0.0480649
01:48:47|0.0480649
01:48:48|0.0480649
01:48:50|0.0480649
01:48:50|0.0480649
01:48:52|0.0480917
01:48:52|0.0480917
01:48:53|0.0480917
01:48:54|0.0480917
01:48:56|0.0480917
01:48:56|0.0480917
01:48:58|0.04808338
01:48:59|0.04809994
01:48:59|0.04809994
01:49:01|0.04809994
01:49:03|0.04809169
01:49:03|0.04809169
01:49:04|0.04809169
01:49:05|0.04809169
01:49:06|0.04809169
01:49:07|0.04809169
01:49:08|0.04809169
01:49:09|0.04809169
01:49:10|0.04809169
01:49:11|0.04809169
01:49:12|0.04809169
01:49:14|0.04808338
01:49:15|0.04808338
01:49:17|0.04808338
01:49:18|0.04810387
01:49:19|0.04810387
01:49:21|0.04810387
01:49:22|0.04810387
01:49:23|0.04810387
01:49:25|0.04814485
01:49:26|0.04814485
01:49:27|0.04814485
01:49:28|0.04811922
01:49:29|0.04811922
01:49:31|0.04812257
01:49:31|0.04812257
01:49:33|0.04812257
01:49:34|0.04812257
01:49:35|0.04812257
01:49:36|0.04812257
01:49:37|0.04812257
01:49:38|0.04812257
01:49:39|0.04812257
01:49:40|0.0480649
01:49:42|0.04807319
01:49:43|0.04807319
01:49:43|0.04808962
01:49:45|0.04808962
01:49:46|0.04806043
01:49:47|0.04806043
01:49:48|0.04806043
01:49:49|0.04806043
01:49:50|0.04806043
01:49:51|0.04806043
01:49:52|0.04806043
01:49:53|0.04803579
01:49:54|0.04795499
01:49:55|0.04795499
01:49:55|0.04795499
01:49:56|0.04795499
01:49:58|0.04798283
01:49:59|0.04798283
01:50:00|0.04798276
01:50:02|0.04798276
01:50:03|0.0479739
01:50:04|0.0479739
01:50:04|0.0479739
01:50:06|0.04803547
01:50:07|0.04803547
01:50:08|0.04803547
01:50:09|0.04803547
01:50:10|0.04803547
01:50:11|0.04803547
01:50:12|0.04806035
01:50:13|0.04806035
01:50:14|0.04813955
01:50:16|0.04814151
01:50:17|0.04814151
01:50:19|0.04822755
01:50:19|0.04814151
01:50:21|0.04814151
01:50:22|0.04814151
01:50:23|0.04814151
01:50:24|0.04817191
01:50:24|0.04825984
01:50:25|0.04825984
01:50:27|0.04825984
01:50:28|0.04820888
01:50:29|0.04820888
01:50:29|0.0482
01:50:30|0.0482
01:50:32|0.0482
01:50:33|0.0482
01:50:34|0.048273
01:50:35|0.048273
01:50:35|0.048273
01:50:36|0.04827546
01:50:38|0.04828872
01:50:39|0.04830161
01:50:40|0.04830161
01:50:40|0.04830161
01:50:42|0.04830161
01:50:43|0.04830161
01:50:44|0.04830161
01:50:45|0.04827119
01:50:46|0.04827119
01:50:47|0.04827119
01:50:48|0.04827119
01:50:49|0.04827119
01:50:50|0.04824503
01:50:51|0.04824503
01:50:52|0.04824503
01:50:53|0.04827115
01:50:54|0.04827115
01:50:55|0.04827115
01:50:56|0.04825282
01:50:57|0.0482528
01:50:58|0.04825279
01:50:59|0.04825279
01:51:00|0.04825279
01:51:01|0.04814722
01:51:02|0.04814722
01:51:03|0.04814329
01:51:04|0.04814329
01:51:05|0.04817979
01:51:07|0.04814722
01:51:08|0.04819962
01:51:09|0.04819962
01:51:10|0.04814329
01:51:11|0.04814329
01:51:12|0.04814329
01:51:13|0.04818082
01:51:14|0.04818082
01:51:14|0.04818082
01:51:16|0.04818084
01:51:18|0.04823117
01:51:19|0.04819183
01:51:20|0.04819183
01:51:21|0.04819183
01:51:22|0.04819183
01:51:23|0.04819183
01:51:24|0.04819183
01:51:25|0.04819183
01:51:26|0.04819183
01:51:27|0.04819183
01:51:29|0.04819183
01:51:30|0.04819183
01:51:31|0.04819183
01:51:32|0.04819191
01:51:33|0.04819191
01:51:34|0.04819191
01:51:36|0.04819191
01:51:37|0.04819191
01:51:37|0.04819191
01:51:39|0.04819191
01:51:40|0.04819191
01:51:41|0.04819191
01:51:42|0.04820005
01:51:43|0.04820005
01:51:44|0.04820005
01:51:45|0.04820005
01:51:46|0.04820005
01:51:47|0.04820005
01:51:48|0.04820005
01:51:49|0.04820006
01:51:50|0.04820594
01:51:51|0.0481884
01:51:52|0.0481884
01:51:53|0.04819962
01:51:54|0.04819962
01:51:55|0.04819962
01:51:57|0.04819962
01:51:57|0.04819962
01:51:58|0.04819962
01:51:59|0.04819962
01:52:00|0.04819962
01:52:02|0.04819962
01:52:02|0.04819079
01:52:03|0.04819079
01:52:04|0.04819079
01:52:05|0.04813195
01:52:06|0.04813195
01:52:07|0.04813195
01:52:08|0.04813195
01:52:09|0.04813195
01:52:10|0.04813195
01:52:11|0.04817305
01:52:12|0.04817305
01:52:13|0.04817305
01:52:14|0.04817305
01:52:15|0.04817305
01:52:17|0.04817305
01:52:19|0.04817305
01:52:20|0.04817305
01:52:21|0.04817305
01:52:21|0.04817305
01:52:23|0.04817305
01:52:24|0.04817305
01:52:26|0.04817305
01:52:26|0.04817264
01:52:28|0.04817264
01:52:29|0.04817264
01:52:30|0.04822567
01:52:31|0.0481728
01:52:32|0.0481728
01:52:33|0.0481728
01:52:34|0.0482141
01:52:35|0.0482141
01:52:36|0.0481291
01:52:37|0.04810742
01:52:39|0.04810742
01:52:40|0.04810742
01:52:41|0.04810742
01:52:42|0.04810742
01:52:43|0.04810742
01:52:44|0.04810742
01:52:45|0.0481004
01:52:46|0.0481004
01:52:47|0.0481004
01:52:48|0.04815131
01:52:49|0.04815131
01:52:50|0.04815131
01:52:51|0.0481005
01:52:52|0.0481005
01:52:53|0.0481005
01:52:54|0.04810058
01:52:55|0.04814994
01:52:56|0.04814994
01:52:57|0.04814994
01:52:58|0.04814987
01:52:59|0.04814987
01:53:00|0.04814987
01:53:01|0.04810082
01:53:03|0.04810082
01:53:03|0.04817305
01:53:04|0.04814987
01:53:05|0.04814987
01:53:07|0.04814987
01:53:07|0.04814987
01:53:09|0.04814987
01:53:10|0.04814987
01:53:11|0.04814987
01:53:12|0.04814987
01:53:13|0.04814987
01:53:14|0.04814987
01:53:15|0.04814987
01:53:16|0.04814987
01:53:18|0.04814987
01:53:19|0.04814987
01:53:20|0.04814987
01:53:22|0.04814987
01:53:23|0.04814986
01:53:23|0.04814986
01:53:26|0.04814986
01:53:26|0.04814986
01:53:27|0.0480716
01:53:28|0.0480716
01:53:29|0.0480716
01:53:30|0.0480716
01:53:31|0.04814987
01:53:32|0.04814987
01:53:33|0.04814987
01:53:35|0.04805804
01:53:36|0.04805804
01:53:36|0.04814987
01:53:38|0.04814987
01:53:39|0.04814987
01:53:40|0.04814987
01:53:41|0.0481
01:53:42|0.0481
01:53:43|0.0481
01:53:44|0.0481
01:53:45|0.0481
01:53:46|0.0481
01:53:47|0.0481
01:53:48|0.0481
01:53:49|0.04810013
01:53:50|0.04806051
01:53:51|0.04814987
01:53:52|0.04814987
01:53:53|0.04814987
01:53:54|0.04814987
01:53:56|0.04816625
01:53:57|0.04816625
01:53:58|0.04816625
01:53:59|0.04816625
01:54:00|0.04816625
01:54:01|0.04816625
01:54:02|0.04816625
01:54:02|0.04816625
01:54:04|0.04816625
01:54:04|0.04816625
01:54:06|0.04817305
01:54:07|0.04817305
01:54:08|0.04817305
01:54:09|0.04817305
01:54:11|0.04817305
01:54:11|0.04817305
01:54:13|0.04816628
01:54:13|0.04816628
01:54:15|0.04816628
01:54:16|0.04816625
01:54:16|0.04814987
01:54:18|0.04817303
01:54:19|0.04817303
01:54:21|0.04817305
01:54:22|0.04817305
01:54:23|0.04817306
01:54:23|0.04817306
01:54:25|0.04817306
01:54:26|0.04817306
01:54:26|0.04817306
01:54:28|0.04817306
01:54:29|0.04814987
01:54:29|0.0482
01:54:30|0.04825279
01:54:32|0.04819117
01:54:33|0.04819117
01:54:34|0.04820648
01:54:35|0.04820648
01:54:35|0.04820648
01:54:37|0.04820648
01:54:38|0.04820648
01:54:39|0.04820648
01:54:40|0.04820648
01:54:42|0.04819117
01:54:43|0.04819117
01:54:43|0.04819117
01:54:45|0.04819117
01:54:46|0.04817086
01:54:47|0.04817086
01:54:48|0.04817086
01:54:50|0.04806938
01:54:50|0.04806938
01:54:51|0.04812346
01:54:53|0.04812346
01:54:54|0.04812346
01:54:54|0.04812346
01:54:55|0.04812346
01:54:57|0.04803967
01:54:57|0.04803967
01:54:59|0.04812317
01:55:00|0.04818717
01:55:01|0.04808206
01:55:01|0.04808206
01:55:02|0.04808206
01:55:04|0.04818711
01:55:05|0.04818711
01:55:06|0.04818711
01:55:06|0.04818707
01:55:08|0.04818707
01:55:08|0.04818707
01:55:10|0.04818707
01:55:11|0.04818707
01:55:12|0.04818707
01:55:13|0.04818707
01:55:14|0.04818698
01:55:16|0.04818698
01:55:16|0.04818698
01:55:17|0.04818695
01:55:18|0.04818695
01:55:20|0.04818695
01:55:21|0.04818695
01:55:22|0.04818695
01:55:24|0.04818692
01:55:25|0.04818692
01:55:26|0.04818692
01:55:27|0.04818692
01:55:28|0.04808479
01:55:29|0.04808479
01:55:31|0.04808479
01:55:32|0.04818692
01:55:33|0.04818692
01:55:34|0.04810835
01:55:36|0.04810835
01:55:36|0.04818694
01:55:38|0.04818694
01:55:39|0.04818694
01:55:40|0.04818694
01:55:41|0.04818694
01:55:42|0.04818694
01:55:43|0.04818694
01:55:44|0.04818694
01:55:45|0.04818688
01:55:46|0.04818688
01:55:47|0.04818688
01:55:48|0.04818688
01:55:49|0.04818688
01:55:50|0.04804938
01:55:51|0.04804925
01:55:52|0.04804925
01:55:53|0.04804925
01:55:54|0.04804925
01:55:55|0.04804925
01:55:56|0.04804113
01:55:57|0.04804113
01:55:58|0.04798487
01:56:00|0.04797668
01:56:00|0.04797668
01:56:01|0.04787844
01:56:02|0.04787844
01:56:03|0.04787844
01:56:04|0.04787844
01:56:05|0.04787844
01:56:06|0.04787844
01:56:07|0.04787844
01:56:08|0.04795418
01:56:10|0.04795418
01:56:11|0.04795418
01:56:12|0.04795418
01:56:13|0.04795418
01:56:14|0.04795418
01:56:15|0.04795418
01:56:16|0.0479
01:56:17|0.0479
01:56:18|0.0479
01:56:19|0.0479
01:56:20|0.0479
01:56:22|0.04787844
01:56:23|0.04789999
01:56:24|0.04787845
01:56:26|0.04793483
01:56:26|0.04787845
01:56:28|0.04787845
01:56:29|0.04787845
01:56:30|0.04793442
01:56:31|0.04793442
01:56:32|0.04793442
01:56:33|0.04793442
01:56:35|0.04793442
01:56:36|0.04793442
01:56:37|0.04793442
01:56:37|0.04793442
01:56:39|0.04793442
01:56:40|0.04789999
01:56:41|0.04793389
01:56:42|0.04793389
01:56:43|0.0479344
01:56:44|0.0479344
01:56:45|0.0479344
01:56:46|0.0479344
01:56:47|0.0479344
01:56:48|0.04793371
01:56:49|0.0480211
01:56:50|0.0480211
01:56:51|0.0480211
01:56:52|0.0480211
01:56:53|0.04805308
01:56:54|0.04798897
01:56:55|0.04798897
01:56:56|0.04798897
01:56:57|0.04798897
01:56:58|0.04798897
01:56:59|0.04798897
01:57:00|0.04798897
01:57:01|0.04793442
01:57:02|0.0479344
01:57:04|0.0479344
01:57:04|0.0479344
01:57:05|0.0479344
01:57:06|0.0479344
01:57:08|0.0479344
01:57:09|0.0479344
01:57:10|0.0479344
01:57:11|0.0479344
01:57:12|0.0479344
01:57:13|0.0479344
01:57:14|0.0479344
01:57:15|0.0479344
01:57:16|0.04795542
01:57:17|0.04793442
01:57:18|0.04793442
01:57:19|0.04796668
01:57:20|0.04796668
01:57:22|0.04796668
01:57:23|0.04796668
01:57:25|0.04796668
01:57:26|0.04796668
01:57:27|0.04796668
01:57:28|0.0480406
01:57:29|0.0480406
01:57:29|0.0480406
01:57:32|0.0480406
01:57:33|0.0480406
01:57:34|0.04803187
01:57:35|0.04803187
01:57:36|0.04803187
01:57:37|0.04803187
01:57:38|0.04803187
01:57:40|0.04801011
01:57:40|0.04802396
01:57:41|0.04802396
01:57:42|0.04802396
01:57:43|0.04802396
01:57:44|0.04802396
01:57:46|0.04802396
01:57:47|0.04802396
01:57:48|0.04802396
01:57:49|0.04802396
01:57:49|0.04800205
01:57:51|0.04800205
01:57:51|0.04800204
01:57:53|0.04800204
01:57:54|0.04800204
01:57:55|0.04796929
01:57:56|0.04802395
01:57:58|0.04802395
01:57:59|0.04802395
01:58:00|0.04802395
01:58:01|0.04802395
01:58:02|0.04802395
01:58:02|0.04802395
01:58:04|0.04802395
01:58:05|0.04802395
01:58:06|0.04802395
01:58:07|0.048
01:58:08|0.04793465
01:58:08|0.04793465
01:58:10|0.04793465
01:58:11|0.04793465
01:58:11|0.04801434
01:58:13|0.04801434
01:58:14|0.04801434
01:58:15|0.04801434
01:58:16|0.04801434
01:58:17|0.04801434
01:58:18|0.04801434
01:58:19|0.04801434
01:58:20|0.04801434
01:58:21|0.04801434
01:58:22|0.04801434
01:58:24|0.04801434
01:58:26|0.04801434
01:58:26|0.04801434
01:58:27|0.04801434
01:58:28|0.04801434
01:58:30|0.04801434
01:58:30|0.04796689
01:58:32|0.04796689
01:58:33|0.04799718
01:58:34|0.04799718
01:58:35|0.04799718
01:58:37|0.0479349
01:58:37|0.0479349
01:58:38|0.0479349
01:58:39|0.0479349
01:58:40|0.0479349
01:58:42|0.0479349
01:58:42|0.0479349
01:58:44|0.0479349
01:58:45|0.04799663
01:58:46|0.04799663
01:58:48|0.04799669
01:58:48|0.04799997
01:58:49|0.048
01:58:50|0.048
01:58:51|0.048
01:58:52|0.048
01:58:53|0.048
01:58:55|0.048
01:58:57|0.048
01:58:58|0.04799997
01:58:59|0.04799997
01:59:00|0.04799997
01:59:01|0.04799997
01:59:02|0.04799997
01:59:03|0.04799997
01:59:04|0.04794089
01:59:05|0.04794528
01:59:06|0.04794528
01:59:07|0.04794528
01:59:08|0.04794528
01:59:10|0.04789002
01:59:10|0.04789002
01:59:11|0.04789002
01:59:12|0.04799253
01:59:13|0.04789003
01:59:14|0.04789003
01:59:15|0.0479344
01:59:16|0.0479344
01:59:17|0.0479344
01:59:18|0.0479344
01:59:19|0.0479344
01:59:20|0.0479344
01:59:21|0.0479344
01:59:23|0.0479344
01:59:24|0.0479344
01:59:25|0.0479344
01:59:26|0.0479344
01:59:27|0.0479344
01:59:28|0.04793365
01:59:29|0.04793365
01:59:30|0.04793365
01:59:31|0.04793365
01:59:32|0.04787846
01:59:33|0.04787846
01:59:34|0.04787846
01:59:35|0.04787846
01:59:36|0.04787846
01:59:37|0.04787846
01:59:38|0.04787846
01:59:39|0.04787846
01:59:40|0.04787846
01:59:41|0.04787846
01:59:42|0.04787846
01:59:44|0.04793263
01:59:44|0.04793263
01:59:45|0.04793263
01:59:46|0.04793263
01:59:47|0.04793263
01:59:49|0.04793263
01:59:49|0.04787845
01:59:50|0.04787844
01:59:51|0.04787844
01:59:52|0.04787844
01:59:53|0.04787844
01:59:54|0.04787844
01:59:55|0.04787844
01:59:56|0.04787844
01:59:57|0.04787845
01:59:58|0.04787845
02:00:00|0.04787845
02:00:01|0.04787845
02:00:01|0.04787844
02:00:03|0.04787844
02:00:04|0.04787844
02:00:05|0.04787844
02:00:06|0.04787844
02:00:07|0.04787844
02:00:07|0.04787844
02:00:09|0.04787844
02:00:10|0.04787844
02:00:11|0.04787845
02:00:12|0.04787845
02:00:13|0.04787845
02:00:14|0.047932
02:00:15|0.047932
02:00:16|0.047932
02:00:17|0.047932
02:00:18|0.047932
02:00:19|0.047932
02:00:20|0.047932
02:00:21|0.047932
02:00:23|0.047932
02:00:24|0.04793188
02:00:24|0.04793188
02:00:26|0.04793188
02:00:28|0.04793188
02:00:29|0.04793188
02:00:30|0.04793188
02:00:32|0.04793188
02:00:33|0.04787844
02:00:34|0.04787844
02:00:35|0.04785221
02:00:36|0.04787844
02:00:37|0.04787844
02:00:38|0.04783682
02:00:39|0.04783682
02:00:40|0.04783682
02:00:41|0.04781002
02:00:42|0.04781002
02:00:43|0.04787844
02:00:44|0.04787844
02:00:45|0.04781
02:00:46|0.04781
02:00:47|0.04781
02:00:48|0.0478
02:00:49|0.04781
02:00:50|0.04781
02:00:51|0.04781
02:00:52|0.04781
02:00:53|0.04787845
02:00:54|0.04787844
02:00:56|0.04787844
02:00:56|0.04793173
02:00:57|0.04793173
02:00:58|0.04787866
02:00:59|0.04787872
02:01:00|0.04787877
02:01:01|0.04792815
02:01:02|0.04792967
02:01:03|0.04792967
02:01:04|0.04792967
02:01:05|0.04792967
02:01:06|0.04792967
02:01:07|0.04792967
02:01:08|0.04792967
02:01:10|0.04792967
02:01:11|0.04787844
02:01:11|0.04791884
02:01:12|0.04791884
02:01:13|0.04791884
02:01:15|0.04791884
02:01:15|0.04791884
02:01:17|0.04791884
02:01:17|0.04791884
02:01:19|0.04791884
02:01:19|0.04791884
02:01:20|0.04791884
02:01:21|0.04786442
02:01:22|0.04786442
02:01:24|0.04786442
02:01:25|0.04789988
02:01:26|0.04789988
02:01:28|0.04789988
02:01:29|0.04789988
02:01:30|0.0477976
02:01:31|0.04786422
02:01:32|0.04786422
02:01:33|0.04786422
02:01:34|0.04786422
02:01:35|0.04778631
02:01:37|0.04786394
02:01:37|0.04786394
02:01:38|0.04778641
02:01:39|0.04778641
02:01:41|0.04778641
02:01:42|0.04778641
02:01:43|0.04778641
02:01:43|0.04778641
02:01:45|0.04778641
02:01:46|0.04778647
02:01:47|0.04778647
02:01:48|0.04778631
02:01:49|0.04778632
02:01:50|0.04778631
02:01:51|0.04778631
02:01:52|0.04778631
02:01:53|0.04778631
02:01:55|0.04778631
02:01:55|0.04778631
02:01:56|0.04778631
02:01:57|0.04778631
02:01:58|0.04778631
02:01:59|0.04778631
02:02:01|0.04778631
02:02:01|0.04778631
02:02:02|0.04778631
02:02:03|0.04778631
02:02:05|0.04778631
02:02:05|0.04778631
02:02:07|0.04778631
02:02:07|0.04778641
02:02:09|0.04778641
02:02:10|0.04778631
02:02:11|0.04784297
02:02:12|0.04784297
02:02:13|0.04784297
02:02:14|0.04784027
02:02:14|0.04784027
02:02:16|0.04784027
02:02:17|0.04784027
02:02:18|0.04784027
02:02:19|0.04784027
02:02:20|0.04784027
02:02:21|0.04778638
02:02:22|0.04778638
02:02:24|0.04778631
02:02:24|0.04778631
02:02:26|0.04781
02:02:28|0.04781
02:02:29|0.04778631
02:02:30|0.04778631
02:02:31|0.04778631
02:02:32|0.04778631
02:02:33|0.04778631
02:02:34|0.04778631
02:02:35|0.04778631
02:02:36|0.04778631
02:02:38|0.04778642
02:02:39|0.04778643
02:02:40|0.04780998
02:02:42|0.04780998
02:02:43|0.04780998
02:02:44|0.04778645
02:02:44|0.04778645
02:02:46|0.04778645
02:02:46|0.0478099
02:02:48|0.0478099
02:02:49|0.04778642
02:02:50|0.04786309
02:02:51|0.04786309
02:02:52|0.04786309
02:02:52|0.04786309
02:02:53|0.04786309
02:02:55|0.04786426
02:02:55|0.04786309
02:02:57|0.04789867
02:02:58|0.04789867
02:02:59|0.04789867
02:03:00|0.04781647
02:03:00|0.04781647
02:03:01|0.04786305
02:03:02|0.04786305
02:03:04|0.04786305
02:03:05|0.04786305
02:03:06|0.04779859
02:03:07|0.04779859
02:03:09|0.04779859
02:03:10|0.04779859
02:03:11|0.04779859
02:03:11|0.04779859
02:03:13|0.04785335
02:03:14|0.04785335
02:03:14|0.04785335
02:03:15|0.04785319
02:03:17|0.04785319
02:03:18|0.04785319
02:03:19|0.04785319
02:03:19|0.04784398
02:03:21|0.04784398
02:03:21|0.04784386
02:03:23|0.04784386
02:03:24|0.04784386
02:03:25|0.04784377
02:03:26|0.04784377
02:03:26|0.04784377
02:03:28|0.04784398
02:03:30|0.04784398
02:03:30|0.04784398
02:03:32|0.04784398
02:03:33|0.04779859
02:03:35|0.04779859
02:03:36|0.04779859
02:03:37|0.04784378
02:03:38|0.04784378
02:03:39|0.04784378
02:03:40|0.04784378
02:03:41|0.04784376
02:03:42|0.04784376
02:03:43|0.04784376
02:03:44|0.04784398
02:03:45|0.04779868
02:03:47|0.04779868
02:03:47|0.04779868
02:03:48|0.04779868
02:03:50|0.04779868
02:03:51|0.04779868
02:03:52|0.04779868
02:03:53|0.04778631
02:03:53|0.04779866
02:03:54|0.04778631
02:03:55|0.04779868
02:03:57|0.04779868
02:03:58|0.04779868
02:03:59|0.04779868
02:04:00|0.04779868
02:04:01|0.04779868
02:04:02|0.04779868
02:04:03|0.04779868
02:04:04|0.04779868
02:04:05|0.04779868
02:04:06|0.04779868
02:04:07|0.04779868
02:04:08|0.04779868
02:04:09|0.04779868
02:04:10|0.04779868
02:04:11|0.04778631
02:04:12|0.04778631
02:04:13|0.04778631
02:04:14|0.04779868
02:04:15|0.04779868
02:04:16|0.04779868
02:04:17|0.04778631
02:04:18|0.04778631
02:04:19|0.04779868
02:04:20|0.04779868
02:04:21|0.04779868
02:04:22|0.04779868
02:04:23|0.04779868
02:04:24|0.04779868
02:04:25|0.04779868
02:04:26|0.04779868
02:04:27|0.04779868
02:04:28|0.04779868
02:04:29|0.04779868
02:04:31|0.04783571
02:04:31|0.04783571
02:04:33|0.04793438
02:04:34|0.04782697
02:04:36|0.04792716
02:04:37|0.04785521
02:04:38|0.04791716
02:04:40|0.04791716
02:04:41|0.04791716
02:04:41|0.04791716
02:04:43|0.04791716
02:04:44|0.04791716
02:04:45|0.04791716
02:04:46|0.04791716
02:04:47|0.04789767
02:04:48|0.04789767
02:04:49|0.04789767
02:04:50|0.04787963
02:04:52|0.04787963
02:04:53|0.04785222
02:04:54|0.04783
02:04:54|0.04787961
02:04:56|0.04787961
02:04:57|0.0478596
02:04:58|0.0478596
02:04:59|0.0478596
02:04:59|0.04780547
02:05:01|0.04780547
02:05:02|0.04785956
02:05:03|0.04780564
02:05:04|0.04780564
02:05:05|0.04780564
02:05:06|0.0478596
02:05:07|0.0478596
02:05:07|0.0478596
02:05:10|0.04765348
02:05:10|0.04779059
02:05:11|0.04779059
02:05:12|0.04779059
02:05:13|0.04777479
02:05:14|0.04767692
02:05:15|0.04767683
02:05:16|0.04775733
02:05:17|0.04775733
02:05:18|0.04775399
02:05:19|0.04775399
02:05:20|0.04777192
02:05:21|0.04777192
02:05:22|0.04777192
02:05:23|0.04777192
02:05:24|0.04777192
02:05:25|0.04777192
02:05:26|0.04775396
02:05:27|0.04771852
02:05:28|0.04771853
02:05:30|0.04768188
02:05:31|0.04768188
02:05:32|0.04768188
02:05:34|0.04768188
02:05:35|0.04768188
02:05:36|0.04768188
02:05:37|0.04768188
02:05:38|0.04768188
02:05:40|0.04768188
02:05:41|0.04769359
02:05:42|0.04769359
02:05:42|0.04770292
02:05:43|0.04770291
02:05:44|0.04770291
02:05:45|0.04768192
02:05:46|0.04769359
02:05:48|0.04768188
02:05:49|0.04765
02:05:49|0.04765
02:05:51|0.04765
02:05:52|0.04765
02:05:53|0.04765
02:05:54|0.04765
02:05:55|0.04765
02:05:56|0.04765
02:05:57|0.04761018
02:05:58|0.04764997
02:05:59|0.04764997
02:06:00|0.04764997
02:06:01|0.0476499
02:06:02|0.04761019
02:06:03|0.0475657
02:06:04|0.04756569
02:06:05|0.04756
02:06:06|0.04756
02:06:07|0.04756
02:06:08|0.04756
02:06:09|0.04756
02:06:10|0.04756
02:06:11|0.04755677
02:06:12|0.04756
02:06:14|0.04755001
02:06:14|0.04756
02:06:15|0.04756
02:06:16|0.04755
02:06:17|0.04755
02:06:19|0.04752312
02:06:20|0.04752312
02:06:20|0.04754
02:06:22|0.04754
02:06:22|0.04754
02:06:24|0.04752312
02:06:24|0.04752312
02:06:26|0.04752312
02:06:27|0.04752312
02:06:27|0.04752312
02:06:29|0.04752312
02:06:29|0.04754
02:06:31|0.04754
02:06:33|0.04752314
02:06:34|0.04752312
02:06:35|0.04752312
02:06:37|0.04752311
02:06:38|0.04752311
02:06:39|0.04755796
02:06:40|0.04755796
02:06:41|0.04755799
02:06:42|0.04755799
02:06:43|0.04752311
02:06:45|0.0475231
02:06:46|0.0475231
02:06:47|0.0475
02:06:48|0.0475231
02:06:49|0.04750003
02:06:50|0.0475
02:06:51|0.0475
02:06:52|0.04752307
02:06:53|0.04752307
02:06:54|0.0475597
02:06:55|0.04755964
02:06:56|0.04755964
02:06:57|0.0475596
02:06:58|0.04755894
02:06:59|0.04755894
02:07:00|0.04755894
02:07:01|0.04755887
02:07:02|0.0475
02:07:03|0.0475
02:07:04|0.04755872
02:07:05|0.0475
02:07:06|0.0475
02:07:07|0.0475
02:07:08|0.04736617
02:07:09|0.04740164
02:07:10|0.04738382
02:07:11|0.04738382
02:07:12|0.04738192
02:07:13|0.04738192
02:07:14|0.04742951
02:07:15|0.04749873
02:07:16|0.04742712
02:07:17|0.04742712
02:07:18|0.04742712
02:07:19|0.04742712
02:07:20|0.04742269
02:07:21|0.04743724
02:07:22|0.04744946
02:07:23|0.04744946
02:07:24|0.04744897
02:07:25|0.04741979
02:07:26|0.0474198
02:07:27|0.04742709
02:07:28|0.04742711
02:07:29|0.04742711
02:07:30|0.04742711
02:07:31|0.04739625
02:07:32|0.04741583
02:07:34|0.04743724
02:07:36|0.04749848
02:07:37|0.0474
02:07:38|0.04731566
02:07:40|0.04735817
02:07:41|0.04741979
02:07:42|0.0474198
02:07:43|0.04741958
02:07:44|0.04741958
02:07:45|0.04735817
02:07:46|0.04735876
02:07:47|0.04735876
02:07:48|0.04741954
02:07:49|0.04735876
02:07:51|0.04741951
02:07:52|0.0474198
02:07:53|0.04740961
02:07:54|0.04748314
02:07:55|0.04748314
02:07:57|0.04746627
02:07:57|0.04746627
02:07:58|0.04746627
02:07:59|0.04749999
02:08:00|0.04755101
02:08:01|0.04754962
02:08:02|0.04754962
02:08:03|0.04747398
02:08:05|0.04747398
02:08:05|0.04747407
02:08:07|0.04754892
02:08:08|0.04754892
02:08:09|0.04754892
02:08:10|0.047549
02:08:11|0.04754892
02:08:13|0.04751882
02:08:13|0.04751882
02:08:14|0.04751883
02:08:15|0.04751883
02:08:16|0.04751883
02:08:17|0.04751883
02:08:18|0.04750001
02:08:19|0.0475534
02:08:20|0.04771068
02:08:21|0.04766125
02:08:22|0.04766125
02:08:23|0.04761697
02:08:24|0.04766124
02:08:26|0.04761701
02:08:27|0.04754994
02:08:28|0.047549
02:08:29|0.047549
02:08:30|0.047549
02:08:31|0.0476062
02:08:32|0.04754902
02:08:34|0.04754902
02:08:35|0.04774834
02:08:36|0.04774834
02:08:37|0.04766122
02:08:39|0.04766122
02:08:40|0.04766122
02:08:41|0.04764814
02:08:43|0.04766123
02:08:43|0.04766122
02:08:44|0.04766122
02:08:45|0.04766122
02:08:46|0.04764814
02:08:47|0.04764814
02:08:48|0.04764814
02:08:49|0.04764814
02:08:50|0.04769152
02:08:51|0.0476915
02:08:52|0.0476915
02:08:54|0.0476915
02:08:55|0.04766122
02:08:56|0.0476915
02:08:57|0.0476915
02:08:58|0.04770152
02:09:00|0.04774474
02:09:00|0.04789287
02:09:01|0.04789287
02:09:03|0.04784184
02:09:04|0.04784184
02:09:05|0.04784184
02:09:06|0.04786876
02:09:07|0.0478663
02:09:08|0.0478
02:09:09|0.0478
02:09:10|0.04780001
02:09:11|0.04780003
02:09:12|0.04780003
02:09:13|0.04780006
02:09:14|0.0478001
02:09:15|0.04786
02:09:16|0.04786
02:09:17|0.04780012
02:09:18|0.04780011
02:09:19|0.04780011
02:09:20|0.04780011
02:09:21|0.04780011
02:09:22|0.04780011
02:09:23|0.04780011
02:09:24|0.04780011
02:09:25|0.04780011
02:09:26|0.0478591
02:09:27|0.04781003
02:09:28|0.04781004
02:09:29|0.04781
02:09:30|0.04781
02:09:31|0.04781
02:09:32|0.04785887
02:09:33|0.04785887
02:09:35|0.04785887
02:09:36|0.0478587
02:09:37|0.04785889
02:09:39|0.04789284
02:09:40|0.04781021
02:09:41|0.04781021
02:09:43|0.04781021
02:09:43|0.04781021
02:09:44|0.04781036
02:09:46|0.04781036
02:09:46|0.04781036
02:09:48|0.04781036
02:09:49|0.04786696
02:09:49|0.04785903
02:09:51|0.04785903
02:09:51|0.04786485
02:09:52|0.04781036
02:09:53|0.04781036
02:09:55|0.04781036
02:09:56|0.04781036
02:09:56|0.04781036
02:09:57|0.04782009
02:09:59|0.04782009
02:10:00|0.04778968
02:10:01|0.04778968
02:10:02|0.04778968
02:10:03|0.04778968
02:10:05|0.04779915
02:10:06|0.04774476
02:10:07|0.04774474
02:10:08|0.04774474
02:10:09|0.04774474
02:10:10|0.04774474
02:10:11|0.04774474
02:10:12|0.04774474
02:10:13|0.0476915
02:10:14|0.0476915
02:10:15|0.0476915
02:10:17|0.0477
02:10:17|0.0477
02:10:18|0.04769151
02:10:19|0.04769151
02:10:20|0.04769151
02:10:21|0.04769151
02:10:22|0.04769151
02:10:23|0.0476915
02:10:24|0.04768817
02:10:25|0.04768817
02:10:26|0.04766125
02:10:27|0.04769319
02:10:28|0.04770898
02:10:29|0.04770898
02:10:30|0.04770898
02:10:31|0.04782009
02:10:32|0.04782009
02:10:33|0.04783398
02:10:34|0.04802667
02:10:36|0.04794502
02:10:38|0.04794502
02:10:38|0.04794502
02:10:40|0.04799582
02:10:41|0.04795949
02:10:42|0.04795949
02:10:43|0.04808699
02:10:44|0.04808699
02:10:46|0.04806602
02:10:47|0.04800441
02:10:48|0.04797068
02:10:49|0.04797068
02:10:50|0.04797068
02:10:53|0.04797068
02:10:54|0.04800228
02:10:54|0.04798359
02:10:56|0.04798359
02:10:56|0.04789513
02:10:58|0.04789513
02:10:59|0.04789513
02:11:00|0.04789513
02:11:01|0.04789513
02:11:02|0.04789513
02:11:03|0.04789513
02:11:05|0.04789513
02:11:05|0.04789513
02:11:06|0.04789513
02:11:07|0.04789513
02:11:08|0.0478966
02:11:09|0.04797536
02:11:10|0.04790513
02:11:11|0.04790513
02:11:12|0.04790513
02:11:13|0.04792148
02:11:14|0.04789514
02:11:15|0.04789513
02:11:16|0.04790513
02:11:17|0.04793504
02:11:18|0.04793504
02:11:20|0.04793504
02:11:20|0.04793504
02:11:21|0.04793504
02:11:22|0.04793504
02:11:23|0.04793504
02:11:25|0.04789636
02:11:25|0.04789514
02:11:26|0.04789514
02:11:27|0.04789513
02:11:28|0.04789
02:11:29|0.04789563
02:11:30|0.04789563
02:11:31|0.04789563
02:11:32|0.04789563
02:11:34|0.047895
02:11:36|0.047895
02:11:37|0.047895
02:11:38|0.04789494
02:11:40|0.04789215
02:11:40|0.04789215
02:11:41|0.04789493
02:11:42|0.04789493
02:11:43|0.04789493
02:11:44|0.04789493
02:11:45|0.04789493
02:11:47|0.04789493
02:11:48|0.04793504
02:11:49|0.04793504
02:11:50|0.04793504
02:11:51|0.04793504
02:11:53|0.04790429
02:11:54|0.04790429
02:11:55|0.04790429
02:11:57|0.04799573
02:11:57|0.04799573
02:11:58|0.04790846
02:11:59|0.04790846
02:12:00|0.04790846
02:12:01|0.04790846
02:12:02|0.04790846
02:12:03|0.04790846
02:12:04|0.04790846
02:12:06|0.04790846
02:12:06|0.04790846
02:12:07|0.04790846
02:12:08|0.04790846
02:12:09|0.04791033
02:12:10|0.04791033
02:12:11|0.04789215
02:12:12|0.04789215
02:12:13|0.04790296
02:12:14|0.04790296
02:12:15|0.04790296
02:12:17|0.04790198
02:12:17|0.04790198
02:12:18|0.04790198
02:12:19|0.04789211
02:12:20|0.04789211
02:12:22|0.04789206
02:12:22|0.04789206
02:12:23|0.04789206
02:12:24|0.04789206
02:12:25|0.04789206
02:12:27|0.04790193
02:12:27|0.04790193
02:12:28|0.04790193
02:12:29|0.04792307
02:12:31|0.04792307
02:12:31|0.0478921
02:12:32|0.0478921
02:12:34|0.04794213
02:12:35|0.04788846
02:12:36|0.04783055
02:12:38|0.04783059
02:12:39|0.04790277
02:12:40|0.04790276
02:12:41|0.0479
02:12:43|0.04783075
02:12:45|0.04788507
02:12:45|0.04788507
02:12:47|0.04788507
02:12:48|0.04788507
02:12:49|0.04788507
02:12:49|0.04784582
02:12:51|0.04785623
02:12:52|0.04785623
02:12:53|0.04785623
02:12:54|0.04785623
02:12:55|0.04785623
02:12:56|0.04795781
02:12:57|0.04795781
02:12:58|0.04795781
02:12:59|0.04795781
02:13:00|0.04795781
02:13:01|0.04795781
02:13:02|0.04795781
02:13:03|0.04795781
02:13:05|0.04795781
02:13:05|0.04795781
02:13:06|0.04799573
02:13:07|0.04799573
02:13:08|0.04794164
02:13:09|0.04794164
02:13:10|0.04794164
02:13:11|0.04794164
02:13:12|0.04799571
02:13:13|0.04799574
02:13:15|0.04799574
02:13:15|0.04799574
02:13:16|0.04799574
02:13:17|0.04799574
02:13:18|0.04799574
02:13:20|0.04799574
02:13:20|0.04799574
02:13:21|0.04799574
02:13:22|0.04794422
02:13:23|0.04798772
02:13:25|0.04798772
02:13:25|0.0479782
02:13:27|0.0479782
02:13:27|0.0479782
02:13:28|0.04797809
02:13:30|0.04797809
02:13:31|0.04797802
02:13:31|0.04797802
02:13:33|0.04797802
02:13:33|0.04797802
02:13:35|0.04797802
02:13:36|0.04797663
02:13:37|0.04799125
02:13:39|0.04797802
02:13:40|0.04797802
02:13:41|0.04797802
02:13:43|0.04797802
02:13:44|0.048
02:13:46|0.04794506
02:13:46|0.04794511
02:13:47|0.04794511
02:13:48|0.04797802
02:13:49|0.04797619
02:13:51|0.04797619
02:13:51|0.04797619
02:13:53|0.04797619
02:13:54|0.04797619
02:13:56|0.04797619
02:13:56|0.04797593
02:13:57|0.04797593
02:13:58|0.04797591
02:13:59|0.04797591
02:14:01|0.04797591
02:14:02|0.04797591
02:14:03|0.04797591
02:14:04|0.04797591
02:14:05|0.04797591
02:14:07|0.04797591
02:14:07|0.04797591
02:14:08|0.04797591
02:14:09|0.04797591
02:14:10|0.04797551
02:14:11|0.04797549
02:14:12|0.04797549
02:14:13|0.04797549
02:14:14|0.04794504
02:14:15|0.04794504
02:14:16|0.04794504
02:14:17|0.04794504
02:14:18|0.04794504
02:14:19|0.04790502
02:14:20|0.04790502
02:14:21|0.0479
02:14:22|0.0479
02:14:23|0.0479
02:14:24|0.04794161
02:14:26|0.04794161
02:14:27|0.04794161
02:14:28|0.04794161
02:14:28|0.04794161
02:14:29|0.04789993
02:14:31|0.04789993
02:14:32|0.04789986
02:14:32|0.04786351
02:14:33|0.04786351
02:14:35|0.04786351
02:14:36|0.04786351
02:14:37|0.04786351
02:14:38|0.04786351
02:14:39|0.04786351
02:14:41|0.04786351
02:14:42|0.04786351
02:14:43|0.04786351
02:14:44|0.04786351
02:14:45|0.04786351
02:14:46|0.04786351
02:14:48|0.04786351
02:14:48|0.04786351
02:14:49|0.04786351
02:14:50|0.04786619
02:14:51|0.04786621
02:14:53|0.04789833
02:14:54|0.04789833
02:14:55|0.04786351
02:14:56|0.0478982
02:14:57|0.0478982
02:14:58|0.0478982
02:14:59|0.0478981
02:15:00|0.04786353
02:15:01|0.04786353
02:15:02|0.04786353
02:15:03|0.04789693
02:15:04|0.04787915
02:15:05|0.04787915
02:15:06|0.04787915
02:15:07|0.04787915
02:15:08|0.04786354
02:15:09|0.04786354
02:15:10|0.04786354
02:15:11|0.04786354
02:15:12|0.04787914
02:15:13|0.04787914
02:15:14|0.04787914
02:15:15|0.04787914
02:15:16|0.04787915
02:15:17|0.04787915
02:15:18|0.04787915
02:15:19|0.0478982
02:15:20|0.0478982
02:15:21|0.0478982
02:15:22|0.0478982
02:15:23|0.0478982
02:15:24|0.04787914
02:15:26|0.04787914
02:15:26|0.0479098
02:15:27|0.0479098
02:15:28|0.0479098
02:15:29|0.0479098
02:15:30|0.0479098
02:15:31|0.0479098
02:15:33|0.04780547
02:15:33|0.04780547
02:15:35|0.04780547
02:15:36|0.04780547
02:15:37|0.04780547
02:15:39|0.04780791
02:15:40|0.04780796
02:15:41|0.04780062
02:15:42|0.04780062
02:15:44|0.04780062
02:15:44|0.04778033
02:15:45|0.04778033
02:15:46|0.04778033
02:15:47|0.04778033
02:15:49|0.04778033
02:15:50|0.04778033
02:15:51|0.04778033
02:15:52|0.04778033
02:15:54|0.04778033
02:15:55|0.04778033
02:15:56|0.04778033
02:15:57|0.04777348
02:15:58|0.04777348
02:15:59|0.04777348
02:16:00|0.04777348
02:16:01|0.04777348
02:16:02|0.04777138
02:16:03|0.04777138
02:16:04|0.04777138
02:16:06|0.04777138
02:16:07|0.04773014
02:16:07|0.04770898
02:16:08|0.04766125
02:16:09|0.04769507
02:16:11|0.04769507
02:16:12|0.04766125
02:16:13|0.04775
02:16:15|0.04769507
02:16:15|0.04769515
02:16:17|0.04769516
02:16:18|0.04766127
02:16:19|0.04766127
02:16:19|0.04766127
02:16:21|0.04766127
02:16:22|0.04766131
02:16:23|0.04766131
02:16:24|0.04766131
02:16:25|0.04766131
02:16:26|0.04766131
02:16:27|0.04766131
02:16:28|0.04766131
02:16:29|0.04766131
02:16:30|0.04766131
02:16:31|0.04766131
02:16:32|0.04766131
02:16:33|0.04766131
02:16:34|0.04766131
02:16:35|0.04766131
02:16:36|0.0476615
02:16:37|0.04766131
02:16:39|0.04766131
02:16:39|0.04766131
02:16:41|0.04766131
02:16:43|0.04766131
02:16:44|0.04766131
02:16:45|0.04766131
02:16:47|0.04773388
02:16:47|0.04773388
02:16:49|0.04773365
02:16:50|0.04766131
02:16:51|0.04766131
02:16:52|0.04766131
02:16:53|0.04766131
02:16:54|0.04766131
02:16:55|0.04766131
02:16:56|0.04766131
02:16:57|0.04766131
02:16:58|0.04766127
02:16:59|0.04766127
02:17:01|0.04766125
02:17:02|0.04766127
02:17:03|0.04766125
02:17:04|0.04766125
02:17:05|0.04766131
02:17:05|0.04769
02:17:07|0.04769
02:17:07|0.04766125
02:17:09|0.04766125
02:17:10|0.04769
02:17:11|0.04769
02:17:12|0.04772636
02:17:13|0.04766125
02:17:14|0.04766125
02:17:15|0.04766125
02:17:16|0.04766125
02:17:17|0.04766125
02:17:18|0.04766125
02:17:19|0.04768021
02:17:20|0.04766492
02:17:20|0.04766492
02:17:22|0.04766125
02:17:23|0.04766125
02:17:25|0.04766125
02:17:25|0.04766125
02:17:26|0.04766125
02:17:27|0.04766125
02:17:28|0.04772472
02:17:29|0.04772472
02:17:31|0.04772472
02:17:31|0.04766158
02:17:32|0.04766158
02:17:33|0.04766158
02:17:34|0.04766158
02:17:36|0.04766158
02:17:36|0.04766158
02:17:37|0.04766125
02:17:38|0.04766125
02:17:40|0.04772412
02:17:42|0.04772412
02:17:43|0.04772398
02:17:44|0.04772398
02:17:45|0.04766158
02:17:45|0.04766158
02:17:48|0.04765347
02:17:48|0.04764372
02:17:49|0.04764372
02:17:51|0.04764372
02:17:52|0.04764372
02:17:54|0.04764372
02:17:54|0.04764372
02:17:55|0.04764372
02:17:56|0.04764372
02:17:57|0.04764372
02:17:58|0.04772019
02:17:59|0.04772019
02:18:00|0.04772019
02:18:01|0.04766125
02:18:02|0.04766125
02:18:03|0.04766158
02:18:05|0.04766158
02:18:05|0.04766158
02:18:06|0.04766158
02:18:07|0.04766158
02:18:08|0.04766158
02:18:10|0.04764372
02:18:10|0.04764371
02:18:12|0.04766158
02:18:13|0.04766158
02:18:13|0.04766158
02:18:15|0.04766148
02:18:16|0.04766148
02:18:17|0.04766125
02:18:18|0.04766125
02:18:19|0.04760773
02:18:20|0.04760773
02:18:21|0.04761606
02:18:22|0.04761606
02:18:23|0.04761606
02:18:24|0.04761606
02:18:26|0.04761606
02:18:26|0.04761606
02:18:27|0.0476106
02:18:28|0.0476106
02:18:29|0.0476106
02:18:31|0.0476106
02:18:31|0.0476106
02:18:32|0.0476106
02:18:33|0.04758501
02:18:34|0.04761058
02:18:35|0.04761058
02:18:36|0.04761058
02:18:37|0.04758501
02:18:38|0.04758501
02:18:39|0.04758501
02:18:41|0.04756031
02:18:43|0.04756569
02:18:44|0.04756569
02:18:45|0.04756569
02:18:47|0.04751613
02:18:47|0.04751613
02:18:48|0.04751613
02:18:49|0.04751613
02:18:50|0.04756551
02:18:51|0.04756551
02:18:53|0.04756551
02:18:54|0.04756551
02:18:55|0.04751616
02:18:57|0.04751616
02:18:57|0.04751616
02:18:58|0.04751616
02:19:00|0.04756506
02:19:00|0.04756506
02:19:01|0.04756506
02:19:02|0.04756506
02:19:04|0.04756492
02:19:05|0.04756492
02:19:06|0.04756492
02:19:07|0.04756492
02:19:08|0.04751616
02:19:09|0.04756568
02:19:10|0.04756568
02:19:12|0.04756568
02:19:12|0.04756568
02:19:13|0.04758611
02:19:14|0.0475861
02:19:15|0.0475861
02:19:16|0.0475861
02:19:17|0.04760773
02:19:19|0.04760773
02:19:20|0.04760773
02:19:21|0.04761815
02:19:22|0.04766927
02:19:23|0.04766927
02:19:24|0.04766927
02:19:25|0.04766927
02:19:26|0.04766927
02:19:27|0.04761828
02:19:28|0.04758561
02:19:29|0.04761813
02:19:31|0.04761813
02:19:32|0.04761813
02:19:32|0.04758933
02:19:34|0.04758933
02:19:35|0.04758933
02:19:35|0.04756492
02:19:37|0.04752688
02:19:38|0.04752688
02:19:39|0.04752688
02:19:40|0.04752688
02:19:41|0.04765623
02:19:43|0.04756492
02:19:44|0.04756492
02:19:46|0.04765289
02:19:47|0.04765289
02:19:49|0.04756492
02:19:50|0.04756492
02:19:51|0.04756492
02:19:53|0.04756492
02:19:54|0.04756492
02:19:54|0.04756492
02:19:55|0.04764767
02:19:57|0.04764763
02:19:58|0.04756492
02:19:59|0.04756492
02:20:01|0.04756492
02:20:02|0.04756492
02:20:03|0.04754793
02:20:04|0.04754793
02:20:05|0.04754793
02:20:05|0.04754793
02:20:07|0.04754793
02:20:08|0.04754793
02:20:09|0.04754793
02:20:10|0.04764672
02:20:11|0.04764672
02:20:12|0.04764672
02:20:13|0.04756497
02:20:14|0.04756497
02:20:15|0.04756497
02:20:16|0.04756497
02:20:17|0.04756497
02:20:18|0.04759992
02:20:19|0.04759992
02:20:20|0.04759992
02:20:21|0.04759992
02:20:22|0.04759992
02:20:23|0.04759974
02:20:24|0.04759974
02:20:25|0.04759974
02:20:26|0.04759974
02:20:27|0.04759974
02:20:28|0.04759959
02:20:29|0.04759959
02:20:30|0.0475995
02:20:31|0.0475995
02:20:32|0.0475995
02:20:33|0.04764638
02:20:34|0.04764638
02:20:35|0.04764638
02:20:36|0.04764638
02:20:38|0.04764638
02:20:39|0.04764636
02:20:39|0.04764636
02:20:41|0.04764636
02:20:43|0.04764636
02:20:43|0.04764636
02:20:44|0.04759994
02:20:46|0.04764636
02:20:47|0.04764636
02:20:48|0.04759998
02:20:49|0.04759998
02:20:50|0.04759998
02:20:51|0.04759998
02:20:53|0.04759998
02:20:54|0.04759998
02:20:55|0.04760018
02:20:56|0.04759998
02:20:57|0.04759998
02:20:59|0.04759998
02:20:59|0.04764495
02:21:00|0.04764495
02:21:01|0.04764495
02:21:02|0.04764495
02:21:04|0.04764495
02:21:04|0.04764495
02:21:06|0.04764495
02:21:07|0.04766
02:21:08|0.04769945
02:21:09|0.04768006
02:21:10|0.04768006
02:21:11|0.04768006
02:21:12|0.04768006
02:21:13|0.04768006
02:21:15|0.0476994
02:21:16|0.0476994
02:21:17|0.0476994
02:21:18|0.0476393
02:21:19|0.0476393
02:21:20|0.0476393
02:21:21|0.04766335
02:21:22|0.04766334
02:21:23|0.04768006
02:21:24|0.04768006
02:21:25|0.0477663
02:21:26|0.04785578
02:21:27|0.04785014
02:21:28|0.04785014
02:21:29|0.04785014
02:21:30|0.04779273
02:21:31|0.04781635
02:21:32|0.04781622
02:21:33|0.04781853
02:21:34|0.04781853
02:21:35|0.04781853
02:21:36|0.04781853
02:21:37|0.04781853
02:21:38|0.04781853
02:21:39|0.04777235
02:21:40|0.04777235
02:21:41|0.04777235
02:21:42|0.04777235
02:21:43|0.04777235
02:21:45|0.04769968
02:21:47|0.04775403
02:21:47|0.04775403
02:21:48|0.04775403
02:21:50|0.04769968
02:21:52|0.04769968
02:21:53|0.04769968
02:21:54|0.04769968
02:21:55|0.04769986
02:21:57|0.04769986
02:21:58|0.04769986
02:21:59|0.04769986
02:22:00|0.04769986
02:22:01|0.04769986
02:22:02|0.04769986
02:22:03|0.04769986
02:22:04|0.04769988
02:22:05|0.04769988
02:22:06|0.04769988
02:22:08|0.04769967
02:22:08|0.04769986
02:22:09|0.04769986
02:22:10|0.04769993
02:22:11|0.04769992
02:22:12|0.04769988
02:22:13|0.04769988
02:22:14|0.04769988
02:22:16|0.04769988
02:22:16|0.04769988
02:22:17|0.04775456
02:22:18|0.04775456
02:22:19|0.0477538
02:22:20|0.04770279
02:22:21|0.04770279
02:22:22|0.04770279
02:22:23|0.04770446
02:22:24|0.04769991
02:22:25|0.04769994
02:22:26|0.04769994
02:22:27|0.04769994
02:22:28|0.04769994
02:22:29|0.04769994
02:22:30|0.04769994
02:22:31|0.04769994
02:22:32|0.04769994
02:22:33|0.04769994
02:22:34|0.04769994
02:22:36|0.04769994
02:22:36|0.04769994
02:22:37|0.04769994
02:22:38|0.04769994
02:22:40|0.04769994
02:22:40|0.04770497
02:22:42|0.04770497
02:22:44|0.04770501
02:22:44|0.04770501
02:22:45|0.04770501
02:22:47|0.04770501
02:22:49|0.04770501
02:22:49|0.04770501
02:22:50|0.04770501
02:22:51|0.04770501
02:22:52|0.04770501
02:22:54|0.04770534
02:22:55|0.04775957
02:22:57|0.0477588
02:22:58|0.0477588
02:22:58|0.0477588
02:22:59|0.04773693
02:23:00|0.04773693
02:23:01|0.04773693
02:23:03|0.04773693
02:23:03|0.04773693
02:23:05|0.04773693
02:23:06|0.04773693
02:23:07|0.04775838
02:23:08|0.0479
02:23:09|0.04787174
02:23:10|0.04787174
02:23:11|0.04793209
02:23:12|0.0479321
02:23:13|0.0479321
02:23:14|0.0479007
02:23:15|0.0479007
02:23:16|0.0479321
02:23:18|0.04794502
02:23:18|0.04794502
02:23:19|0.04794502
02:23:20|0.04793249
02:23:21|0.04793249
02:23:23|0.04793249
02:23:24|0.04793249
02:23:24|0.04798359
02:23:26|0.04798976
02:23:27|0.04798977
02:23:28|0.04798977
02:23:29|0.04798977
02:23:30|0.04798977
02:23:30|0.04800131
02:23:33|0.04801374
02:23:33|0.04801374
02:23:34|0.04806492
02:23:35|0.04806823
02:23:36|0.04806501
02:23:37|0.04806501
02:23:38|0.04808338
02:23:39|0.04808339
02:23:40|0.0481
02:23:41|0.0481
02:23:42|0.0481165
02:23:44|0.04815
02:23:46|0.04815
02:23:47|0.04813179
02:23:48|0.04813245
02:23:49|0.04813245
02:23:50|0.0481966
02:23:51|0.04820355
02:23:52|0.04813178
02:23:53|0.04813178
02:23:54|0.04813178
02:23:55|0.0481318
02:23:56|0.04815
02:23:57|0.04819575
02:23:58|0.0481966
02:23:59|0.0481966
02:24:00|0.0481966
02:24:01|0.0481966
02:24:02|0.04819658
02:24:03|0.04815013
02:24:04|0.04815013
02:24:05|0.04815013
02:24:06|0.04815013
02:24:08|0.04815013
02:24:08|0.04815031
02:24:09|0.04815031
02:24:10|0.04815031
02:24:11|0.0481966
02:24:13|0.04815042
02:24:14|0.0481966
02:24:16|0.0481966
02:24:16|0.0481966
02:24:17|0.04819659
02:24:18|0.0481966
02:24:19|0.0481966
02:24:20|0.0481966
02:24:21|0.0481966
02:24:22|0.0481966
02:24:23|0.04819
02:24:24|0.04819
02:24:25|0.04815095
02:24:26|0.04815095
02:24:27|0.04815095
02:24:28|0.04815095
02:24:30|0.0481966
02:24:30|0.0481966
02:24:31|0.04819216
02:24:32|0.0481966
02:24:33|0.0481966
02:24:34|0.0481966
02:24:35|0.0481966
02:24:36|0.0481966
02:24:37|0.0481966
02:24:38|0.0481966
02:24:39|0.0481966
02:24:40|0.04815168
02:24:41|0.04815168
02:24:42|0.04815176
02:24:43|0.04815176
02:24:45|0.04815176
02:24:47|0.04815176
02:24:48|0.04815192
02:24:49|0.04815192
02:24:51|0.04815192
02:24:52|0.04815192
02:24:52|0.0481966
02:24:53|0.0481966
02:24:54|0.0481966
02:24:56|0.0481966
02:24:57|0.0481966
02:24:58|0.0481522
02:24:59|0.0481522
02:25:00|0.0481966
02:25:00|0.0481966
02:25:01|0.0481966
02:25:03|0.0481966
02:25:04|0.0481524
02:25:06|0.0481524
02:25:06|0.0481524
02:25:07|0.0481966
02:25:08|0.0481966
02:25:09|0.0481966
02:25:10|0.0481966
02:25:11|0.0481524
02:25:12|0.04815192
02:25:14|0.04822257
02:25:15|0.04822257
02:25:16|0.04822257
02:25:16|0.04822257
02:25:17|0.04822257
02:25:18|0.04822257
02:25:19|0.04822257
02:25:20|0.04822257
02:25:22|0.04822257
02:25:23|0.04822257
02:25:24|0.04822257
02:25:25|0.04822257
02:25:26|0.04822257
02:25:27|0.04822138
02:25:28|0.04822257
02:25:29|0.04822257
02:25:30|0.04822257
02:25:31|0.04822138
02:25:32|0.04822248
02:25:33|0.04822248
02:25:34|0.04822248
02:25:34|0.0482225
02:25:36|0.04827508
02:25:37|0.04827508
02:25:38|0.04822257
02:25:39|0.04822257
02:25:41|0.04827293
02:25:42|0.04823001
02:25:44|0.04816881
02:25:44|0.04810742
02:25:46|0.04813534
02:25:47|0.04807159
02:25:48|0.04807159
02:25:50|0.048
02:25:50|0.048
02:25:51|0.048
02:25:52|0.04806789
02:25:53|0.04806789
02:25:54|0.04806789
02:25:55|0.04806789
02:25:56|0.04808095
02:25:57|0.04811729
02:25:58|0.04811729
02:25:59|0.04811729
02:26:00|0.04811729
02:26:01|0.04811729
02:26:03|0.04813341
02:26:05|0.04813341
02:26:06|0.04813341
02:26:07|0.04813341
02:26:08|0.04813341
02:26:09|0.04813341
02:26:10|0.04813341
02:26:11|0.04813341
02:26:12|0.04815076
02:26:13|0.04815076
02:26:14|0.04815076
02:26:15|0.04815076
02:26:16|0.04813349
02:26:17|0.04813349
02:26:18|0.04813349
02:26:19|0.04813349
02:26:20|0.04813349
02:26:22|0.04813349
02:26:22|0.04813349
02:26:23|0.04813341
02:26:24|0.04813341
02:26:25|0.04813341
02:26:26|0.04813341
02:26:27|0.04813341
02:26:28|0.04813341
02:26:29|0.04813341
02:26:30|0.04813341
02:26:31|0.04813341
02:26:32|0.04813341
02:26:33|0.04813341
02:26:34|0.04813341
02:26:35|0.04813341
02:26:36|0.04813341
02:26:37|0.04813341
02:26:38|0.04813341
02:26:39|0.04813341
02:26:40|0.04813341
02:26:41|0.04813341
02:26:42|0.04813341
02:26:43|0.04813341
02:26:44|0.04813341
02:26:45|0.04813341
02:26:46|0.04813341
02:26:48|0.04813341
02:26:49|0.04813341
02:26:50|0.04813341
02:26:52|0.04813341
02:26:53|0.04813341
02:26:54|0.04813341
02:26:55|0.04813341
02:26:56|0.04813341
02:26:57|0.04813341
02:26:58|0.04813341
02:26:59|0.04813341
02:27:00|0.04813341
02:27:00|0.04813341
02:27:02|0.04816696
02:27:03|0.04816696
02:27:04|0.04816696
02:27:06|0.04811543
02:27:07|0.04813341
02:27:09|0.04813341
02:27:10|0.04813341
02:27:11|0.04813341
02:27:12|0.04813341
02:27:13|0.04813341
02:27:14|0.04814511
02:27:15|0.04814511
02:27:16|0.04814511
02:27:17|0.04814511
02:27:18|0.04814511
02:27:19|0.04814511
02:27:20|0.04814511
02:27:21|0.04814511
02:27:22|0.04814511
02:27:23|0.04814511
02:27:24|0.04814511
02:27:25|0.04814511
02:27:26|0.04814511
02:27:27|0.0481025
02:27:28|0.04813338
02:27:29|0.04813338
02:27:30|0.04813341
02:27:31|0.04813341
02:27:32|0.04813341
02:27:33|0.04813341
02:27:34|0.04813341
02:27:35|0.04813341
02:27:36|0.04813341
02:27:37|0.04813341
02:27:38|0.04813341
02:27:39|0.04813341
02:27:40|0.04813341
02:27:41|0.04813341
02:27:42|0.04813341
02:27:43|0.04813341
02:27:44|0.04813341
02:27:45|0.04813341
02:27:46|0.04813341
02:27:47|0.0481651
02:27:48|0.0481651
02:27:50|0.0481651
02:27:51|0.0481651
02:27:53|0.04816635
02:27:54|0.04812935
02:27:55|0.04816635
02:27:56|0.04816635
02:27:56|0.04816635
02:27:59|0.04816635
02:27:59|0.04816635
02:28:00|0.04816635
02:28:02|0.04816635
02:28:03|0.04816635
02:28:04|0.04816635
02:28:05|0.04810002
02:28:06|0.04810002
02:28:07|0.04810002
02:28:08|0.04810002
02:28:09|0.04810002
02:28:09|0.04810002
02:28:11|0.04810002
02:28:12|0.04810002
02:28:13|0.04810008
02:28:14|0.04815076
02:28:15|0.04815076
02:28:16|0.04815076
02:28:17|0.04815076
02:28:18|0.04815076
02:28:19|0.04815076
02:28:19|0.04815076
02:28:21|0.04815076
02:28:22|0.04810011
02:28:23|0.04810011
02:28:24|0.04810011
02:28:25|0.04810011
02:28:26|0.04810011
02:28:27|0.04810011
02:28:28|0.04810011
02:28:30|0.04810011
02:28:31|0.04810011
02:28:32|0.04810011
02:28:33|0.04810011
02:28:34|0.04810011
02:28:35|0.04810011
02:28:36|0.04810011
02:28:36|0.04813611
02:28:38|0.04813611
02:28:38|0.04813611
02:28:40|0.04813611
02:28:41|0.04813611
02:28:42|0.04815075
02:28:43|0.04815075
02:28:44|0.04815075
02:28:45|0.04815075
02:28:46|0.04815075
02:28:47|0.04815075
02:28:48|0.04797261
02:28:49|0.04797261
02:28:51|0.04797261
02:28:52|0.04793025
02:28:53|0.04793025
02:28:54|0.04793025
02:28:55|0.04793025
02:28:56|0.04793025
02:28:57|0.04797116
02:28:58|0.04797116
02:28:59|0.04797116
02:29:00|0.04797116
02:29:01|0.04790643
02:29:02|0.04790643
02:29:04|0.04790653
02:29:05|0.04790653
02:29:06|0.04790653
02:29:07|0.04790653
02:29:08|0.04790653
02:29:09|0.04790653
02:29:10|0.04790653
02:29:11|0.04796781
02:29:12|0.04796781
02:29:13|0.0479677
02:29:14|0.0479677
02:29:15|0.04796766
02:29:16|0.04796766
02:29:17|0.048
02:29:18|0.048
02:29:19|0.048
02:29:20|0.048
02:29:21|0.048
02:29:23|0.04791209
02:29:24|0.04791209
02:29:25|0.04791209
02:29:26|0.04791209
02:29:27|0.04791209
02:29:28|0.04791209
02:29:29|0.04791209
02:29:30|0.04791209
02:29:31|0.04791209
02:29:32|0.04791209
02:29:33|0.048
02:29:34|0.048
02:29:35|0.048
02:29:36|0.048
02:29:37|0.048
02:29:38|0.048
02:29:39|0.048
02:29:40|0.048
02:29:41|0.048
02:29:42|0.048
02:29:43|0.048
02:29:44|0.048
02:29:45|0.048
02:29:46|0.048
02:29:47|0.048
02:29:48|0.048
02:29:49|0.048
02:29:51|0.04796837
02:29:51|0.04796837
02:29:53|0.04796837
02:29:54|0.04796837
02:29:55|0.04796837
02:29:56|0.04796837
02:29:58|0.04796837
02:29:58|0.04796837
02:30:00|0.04796837
02:30:01|0.04799987
02:30:03|0.04799987
02:30:03|0.04799987
02:30:04|0.04799987
02:30:06|0.04799987
02:30:07|0.04799987
02:30:08|0.04799987
02:30:10|0.04799987
02:30:11|0.04799987
02:30:13|0.048
02:30:13|0.048
02:30:15|0.048
02:30:16|0.048
02:30:16|0.048
02:30:18|0.048
02:30:19|0.04791327
02:30:20|0.04791504
02:30:21|0.04791504
02:30:21|0.04791504
02:30:23|0.04791504
02:30:23|0.04791504
02:30:25|0.04791504
02:30:26|0.04791504
02:30:27|0.04791504
02:30:28|0.04791504
02:30:28|0.04791504
02:30:29|0.04791504
02:30:31|0.04795002
02:30:31|0.04795002
02:30:33|0.04795002
02:30:33|0.04795002
02:30:34|0.04795002
02:30:35|0.04795002
02:30:36|0.04795002
02:30:37|0.04795002
02:30:38|0.04795002
02:30:39|0.04795002
02:30:40|0.04795002
02:30:42|0.04795002
02:30:43|0.04795002
02:30:44|0.04798723
02:30:45|0.04799995
02:30:46|0.04795006
02:30:47|0.04795006
02:30:48|0.04795006
02:30:48|0.048
02:30:49|0.04795
02:30:51|0.04795
02:30:52|0.047918
02:30:53|0.047918
02:30:55|0.047918
02:30:55|0.047918
02:30:57|0.04795006
02:30:58|0.04795006
02:30:59|0.04795006
02:31:00|0.04795006
02:31:01|0.04795006
02:31:03|0.04795006
02:31:04|0.04795006
02:31:05|0.04795006
02:31:06|0.04795006
02:31:07|0.04795006
02:31:08|0.04795006
02:31:09|0.04795006
02:31:10|0.04795006
02:31:11|0.04795006
02:31:13|0.04799951
02:31:14|0.04799951
02:31:16|0.04799951
02:31:16|0.04799951
02:31:17|0.04799951
02:31:18|0.04798999
02:31:20|0.04798999
02:31:21|0.04799942
02:31:21|0.04799942
02:31:23|0.04799942
02:31:23|0.04799942
02:31:25|0.04799942
02:31:26|0.04799942
02:31:27|0.04798271
02:31:28|0.04798271
02:31:29|0.04798271
02:31:30|0.04798271
02:31:30|0.04798271
02:31:32|0.04799942
02:31:33|0.04799942
02:31:34|0.04799942
02:31:35|0.04799942
02:31:35|0.04799942
02:31:37|0.04799942
02:31:37|0.04799942
02:31:39|0.04799935
02:31:41|0.04799935
02:31:41|0.04799935
02:31:42|0.04799935
02:31:43|0.04799935
02:31:44|0.04799928
02:31:45|0.04799928
02:31:46|0.04799928
02:31:48|0.04799928
02:31:49|0.04799928
02:31:50|0.04799928
02:31:51|0.04799928
02:31:53|0.04799928
02:31:53|0.04799928
02:31:54|0.04799942
02:31:56|0.04799928
02:31:57|0.04799927
02:31:58|0.04799942
02:31:59|0.04799942
02:32:00|0.04799942
02:32:02|0.04799942
02:32:02|0.048
02:32:04|0.048
02:32:06|0.04806987
02:32:06|0.04806987
02:32:07|0.04806987
02:32:08|0.04806987
02:32:10|0.04806987
02:32:10|0.04806987
02:32:11|0.04806987
02:32:12|0.04806987
02:32:13|0.04806987
02:32:14|0.04813178
02:32:15|0.04813178
02:32:16|0.04819607
02:32:17|0.048199
02:32:18|0.048199
02:32:19|0.048199
02:32:21|0.048199
02:32:21|0.048199
02:32:22|0.048199
02:32:23|0.048199
02:32:24|0.048199
02:32:25|0.048199
02:32:26|0.0482
02:32:27|0.04814223
02:32:28|0.048223
02:32:29|0.04823949
02:32:30|0.04823949
02:32:31|0.04823949
02:32:32|0.04823949
02:32:33|0.04820785
02:32:34|0.04823949
02:32:35|0.04821114
02:32:36|0.04821114
02:32:38|0.04821114
02:32:38|0.04822458
02:32:39|0.04822458
02:32:40|0.04824
02:32:41|0.04824903
02:32:43|0.04824903
02:32:43|0.04824903
02:32:44|0.04824001
02:32:46|0.04824001
02:32:46|0.04827426
02:32:47|0.04827426
02:32:49|0.04827426
02:32:49|0.04827426
02:32:51|0.04824002
02:32:51|0.04824002
02:32:53|0.04827426
02:32:54|0.04827426
02:32:55|0.04827426
02:32:57|0.04827426
02:32:57|0.04839693
02:32:59|0.04829888
02:33:00|0.04839693
02:33:01|0.04829494
02:33:02|0.04829494
02:33:04|0.0484
02:33:04|0.0484
02:33:05|0.0484
02:33:07|0.0484
02:33:07|0.04830004
02:33:09|0.04839454
02:33:09|0.04838965
02:33:11|0.04838965
02:33:12|0.04838965
02:33:12|0.04838965
02:33:13|0.04838965
02:33:14|0.04838965
02:33:16|0.04838965
02:33:17|0.04838511
02:33:18|0.04838511
02:33:19|0.04838502
02:33:20|0.04838502
02:33:21|0.04838502
02:33:22|0.04838492
02:33:23|0.04838492
02:33:24|0.04838477
02:33:24|0.04838477
02:33:25|0.04838477
02:33:27|0.04832255
02:33:28|0.04832255
02:33:29|0.04832255
02:33:30|0.04838492
02:33:31|0.04838492
02:33:32|0.04838492
02:33:33|0.04838908
02:33:34|0.04838908
02:33:35|0.04832322
02:33:36|0.04832322
02:33:37|0.04832322
02:33:38|0.04832322
02:33:39|0.04832322
02:33:39|0.04832322
02:33:41|0.04832371
02:33:42|0.04832371
02:33:43|0.04832371
02:33:43|0.04832322
02:33:45|0.04832322
02:33:46|0.04832322
02:33:47|0.04832322
02:33:48|0.04834845
02:33:49|0.04832322
02:33:50|0.04834843
02:33:50|0.04834843
02:33:52|0.04834843
02:33:53|0.04834843
02:33:54|0.04834843
02:33:56|0.04834843
02:33:56|0.04834843
02:33:58|0.04834848
02:33:59|0.04834848
02:34:01|0.04834848
02:34:01|0.04834848
02:34:02|0.04834848
02:34:03|0.04834848
02:34:04|0.04834844
02:34:05|0.04834844
02:34:06|0.04834844
02:34:07|0.04834844
02:34:08|0.04834844
02:34:09|0.04834844
02:34:10|0.04834844
02:34:11|0.04834844
02:34:13|0.04834848
02:34:13|0.04834848
02:34:14|0.04834848
02:34:16|0.04834843
02:34:16|0.04834843
02:34:18|0.04834843
02:34:20|0.04834843
02:34:20|0.048367
02:34:21|0.04834843
02:34:22|0.04834843
02:34:23|0.04834843
02:34:24|0.04834843
02:34:25|0.04834843
02:34:26|0.04834843
02:34:27|0.04834842
02:34:28|0.048367
02:34:29|0.04836701
02:34:30|0.04836701
02:34:31|0.04836701
02:34:32|0.04836701
02:34:34|0.04836701
02:34:34|0.04836701
02:34:36|0.04839997
02:34:36|0.04839997
02:34:38|0.048367
02:34:39|0.048367
02:34:40|0.04839964
02:34:41|0.04839964
02:34:42|0.04839964
02:34:42|0.04841958
02:34:44|0.04839965
02:34:45|0.04842163
02:34:46|0.04842163
02:34:47|0.04842163
02:34:48|0.04842163
02:34:49|0.04842163
02:34:50|0.04842163
02:34:51|0.04842163
02:34:52|0.04842163
02:34:53|0.04842163
02:34:54|0.04842164
02:34:56|0.04839965
02:34:57|0.04839965
02:34:58|0.04842161
02:34:59|0.04848649
02:35:00|0.0485
02:35:02|0.0485
02:35:03|0.0485
02:35:04|0.0485
02:35:05|0.04848541
02:35:06|0.04827426
02:35:07|0.04829946
02:35:08|0.04825104
02:35:10|0.04827685
02:35:11|0.04823993
02:35:12|0.04825104
02:35:13|0.04825104
02:35:13|0.04825104
02:35:14|0.04825104
02:35:15|0.04825104
02:35:17|0.04824029
02:35:18|0.04824029
02:35:19|0.04824029
02:35:20|0.04824029
02:35:20|0.0482404
02:35:22|0.0482404
02:35:23|0.0482404
02:35:24|0.0482404
02:35:25|0.04834871
02:35:26|0.04834871
02:35:27|0.04836519
02:35:29|0.04836519
02:35:29|0.04836519
02:35:30|0.048367
02:35:31|0.04835133
02:35:32|0.04835133
02:35:34|0.04835133
02:35:34|0.04835325
02:35:35|0.04835325
02:35:36|0.04835325
02:35:37|0.04835325
02:35:38|0.04836517
02:35:39|0.04836517
02:35:40|0.04836517
02:35:41|0.04836519
02:35:42|0.04836519
02:35:43|0.04836519
02:35:45|0.04836519
02:35:45|0.04836519
02:35:46|0.04836519
02:35:47|0.04836519
02:35:48|0.04836519
02:35:49|0.04836519
02:35:50|0.04836519
02:35:51|0.04836519
02:35:52|0.04836519
02:35:53|0.04836519
02:35:54|0.04836519
02:35:55|0.04836519
02:35:57|0.04838351
02:35:59|0.04838351
02:36:00|0.04838351
02:36:01|0.04836519
02:36:02|0.04836519
02:36:03|0.04836519
02:36:04|0.04830595
02:36:05|0.04830595
02:36:06|0.04830611
02:36:07|0.04830611
02:36:08|0.04836432
02:36:09|0.04836432
02:36:10|0.04836519
02:36:11|0.04836519
02:36:12|0.04836519
02:36:13|0.04836519
02:36:14|0.04836519
02:36:15|0.04836519
02:36:16|0.04836519
02:36:17|0.04836519
02:36:18|0.04834406
02:36:19|0.04834406
02:36:20|0.04834406
02:36:21|0.04834406
02:36:23|0.04834406
02:36:23|0.04834406
02:36:25|0.04834406
02:36:26|0.04834406
02:36:27|0.04834406
02:36:28|0.04834406
02:36:28|0.04834406
02:36:30|0.04834406
02:36:31|0.04834406
02:36:32|0.04834406
02:36:33|0.04834406
02:36:34|0.04834406
02:36:35|0.04834406
02:36:36|0.04834406
02:36:37|0.04834406
02:36:38|0.04831002
02:36:39|0.04831002
02:36:40|0.04831002
02:36:41|0.04831002
02:36:42|0.04831002
02:36:43|0.04831002
02:36:44|0.04831002
02:36:45|0.04831002
02:36:46|0.0483264
02:36:47|0.0482404
02:36:48|0.0482404
02:36:49|0.0482404
02:36:51|0.04823101
02:36:51|0.04823101
02:36:52|0.04823101
02:36:54|0.04823101
02:36:55|0.04823101
02:36:56|0.04823101
02:36:57|0.04819107
02:36:59|0.04819107
02:37:00|0.04819107
02:37:01|0.04819106
02:37:02|0.04822268
02:37:03|0.04822268
02:37:04|0.04822268
02:37:05|0.04822268
02:37:07|0.04822268
02:37:08|0.04823101
02:37:09|0.0482227
02:37:10|0.0482227
02:37:10|0.0482227
02:37:12|0.0482227
02:37:13|0.04822268
02:37:14|0.04822268
02:37:15|0.04817919
02:37:16|0.04822266
02:37:16|0.04822266
02:37:18|0.04822266
02:37:19|0.04822266
02:37:19|0.04822266
02:37:21|0.04822266
02:37:21|0.04822266
02:37:22|0.04822266
02:37:24|0.04822266
02:37:25|0.04822266
02:37:25|0.04822266
02:37:27|0.0482201
02:37:27|0.0482201
02:37:29|0.0482201
02:37:30|0.0482201
02:37:31|0.0482201
02:37:32|0.04819106
02:37:33|0.0482
02:37:34|0.0482
02:37:35|0.04817919
02:37:36|0.04817919
02:37:37|0.04817919
02:37:38|0.04817919
02:37:39|0.04817919
02:37:40|0.04817919
02:37:41|0.04817919
02:37:42|0.04819184
02:37:43|0.04819184
02:37:44|0.0481916
02:37:45|0.0481916
02:37:46|0.0481916
02:37:47|0.0481916
02:37:48|0.0481916
02:37:49|0.0481916
02:37:50|0.0481916
02:37:51|0.0481916
02:37:52|0.04827434
02:37:53|0.0481917
02:37:54|0.0481917
02:37:55|0.0481917
02:37:56|0.0481917
02:37:57|0.0481917
02:37:58|0.04827236
02:38:00|0.04827236
02:38:01|0.04827236
02:38:01|0.04827236
02:38:03|0.04827236
02:38:04|0.04827236
02:38:05|0.04827721
02:38:06|0.04827721
02:38:06|0.04827434
02:38:08|0.04827434
02:38:09|0.04827434
02:38:10|0.04827434
02:38:11|0.04827434
02:38:12|0.04827434
02:38:13|0.04827434
02:38:14|0.04827434
02:38:15|0.04827434
02:38:16|0.04827434
02:38:17|0.04827434
02:38:19|0.04819458
02:38:19|0.04827434
02:38:20|0.04827434
02:38:21|0.04827434
02:38:22|0.04827434
02:38:24|0.04827434
02:38:25|0.04827434
02:38:26|0.04827434
02:38:26|0.04827434
02:38:28|0.04827434
02:38:29|0.04827434
02:38:30|0.04827434
02:38:31|0.04827434
02:38:32|0.04827434
02:38:33|0.04827235
02:38:35|0.04827235
02:38:35|0.04827235
02:38:36|0.04827235
02:38:37|0.04827235
02:38:38|0.04828499
02:38:39|0.04828499
02:38:41|0.04828499
02:38:41|0.04828499
02:38:42|0.04828499
02:38:43|0.04828499
02:38:44|0.04821973
02:38:45|0.04821973
02:38:46|0.04821973
02:38:47|0.04821973
02:38:48|0.04821973
02:38:49|0.04821973
02:38:50|0.04822005
02:38:52|0.04822005
02:38:53|0.04822005
02:38:54|0.04822005
02:38:55|0.04822005
02:38:55|0.04822005
02:38:56|0.04828455
02:38:58|0.04828455
02:38:59|0.04828455
02:39:00|0.04828455
02:39:01|0.04828455
02:39:02|0.04828455
02:39:03|0.04828455
02:39:05|0.04828455
02:39:06|0.04829858
02:39:07|0.04829998
02:39:08|0.04822191
02:39:09|0.04822191
02:39:10|0.04822191
02:39:11|0.04822191
02:39:12|0.04822191
02:39:14|0.04821973
02:39:15|0.04821973
02:39:16|0.04821973
02:39:17|0.04821973
02:39:18|0.04821973
02:39:20|0.04821973
02:39:20|0.04828362
02:39:22|0.04807842
02:39:23|0.04805
02:39:24|0.04805
02:39:25|0.04810723
02:39:26|0.04810723
02:39:27|0.04810723
02:39:28|0.04811464
02:39:29|0.04811464
02:39:30|0.04811464
02:39:30|0.04811465
02:39:32|0.04805853
02:39:32|0.04811464
02:39:34|0.04811464
02:39:34|0.04811464
02:39:36|0.04811464
02:39:37|0.04811464
02:39:37|0.04811464
02:39:40|0.04811464
02:39:40|0.04811464
02:39:41|0.04811464
02:39:42|0.04811464
02:39:43|0.04811464
02:39:44|0.04811464
02:39:45|0.04809998
02:39:46|0.04809997
02:39:47|0.04809997
02:39:48|0.04809997
02:39:49|0.04809997
02:39:50|0.04809997
02:39:51|0.04809991
02:39:52|0.04809991
02:39:53|0.04809991
02:39:54|0.04809991
02:39:55|0.04809991
02:39:56|0.04809991
02:39:57|0.04809991
02:39:58|0.04809997
02:39:59|0.04809997
02:40:01|0.04809991
02:40:03|0.04809991
02:40:04|0.04809997
02:40:05|0.04809997
02:40:07|0.04809997
02:40:08|0.04809997
02:40:09|0.0481
02:40:11|0.0481
02:40:12|0.0481
02:40:13|0.0481
02:40:13|0.0481
02:40:15|0.0481
02:40:16|0.04809991
02:40:17|0.04809991
02:40:18|0.0481
02:40:19|0.0481
02:40:20|0.0481
02:40:21|0.0481
02:40:22|0.0481
02:40:23|0.0481
02:40:24|0.0481
02:40:25|0.0481
02:40:26|0.0481
02:40:27|0.0481
02:40:28|0.04805003
02:40:29|0.04809999
02:40:30|0.04809999
02:40:31|0.0481
02:40:32|0.0481
02:40:33|0.0481
02:40:34|0.0481
02:40:35|0.04809999
02:40:36|0.0480209
02:40:37|0.0480693
02:40:38|0.0480693
02:40:39|0.0480693
02:40:40|0.04806911
02:40:41|0.04806908
02:40:42|0.04806908
02:40:43|0.0480885
02:40:44|0.0480885
02:40:45|0.04806931
02:40:46|0.04806931
02:40:47|0.04806931
02:40:48|0.04806931
02:40:49|0.04806931
02:40:50|0.04806931
02:40:51|0.04806931
02:40:52|0.04806931
02:40:53|0.04806931
02:40:54|0.0480693
02:40:55|0.0480693
02:40:56|0.0480693
02:40:57|0.0480693
02:40:58|0.04808386
02:41:00|0.0481
02:41:00|0.0481
02:41:02|0.0480988
02:41:03|0.0480988
02:41:05|0.0481
02:41:06|0.0481
02:41:07|0.0481
02:41:08|0.0481
02:41:09|0.0481
02:41:10|0.0481
02:41:11|0.0481
02:41:12|0.0481
02:41:13|0.0481
02:41:14|0.0481
02:41:16|0.0481
02:41:17|0.0480988
02:41:18|0.0480988
02:41:19|0.0480988
02:41:20|0.0480993
02:41:21|0.0480993
02:41:22|0.0480993
02:41:23|0.0480993
02:41:24|0.0480993
02:41:25|0.0480993
02:41:25|0.0480993
02:41:27|0.0480993
02:41:29|0.04809875
02:41:29|0.04809875
02:41:30|0.04809875
02:41:31|0.04809875
02:41:32|0.04809875
02:41:33|0.04809875
02:41:34|0.04809875
02:41:35|0.04809875
02:41:36|0.04809875
02:41:38|0.04809875
02:41:38|0.04809875
02:41:40|0.04809875
02:41:41|0.04809869
02:41:41|0.04809869
02:41:42|0.04809869
02:41:44|0.04809869
02:41:44|0.04809869
02:41:45|0.04806932
02:41:46|0.04809869
02:41:47|0.04809869
02:41:49|0.04809869
02:41:50|0.04809869
02:41:51|0.04809869
02:41:52|0.04806932
02:41:53|0.04806932
02:41:54|0.04806932
02:41:55|0.04809878
02:41:55|0.04809878
02:41:56|0.04809878
02:41:58|0.04806931
02:41:58|0.04806931
02:42:00|0.04806931
02:42:01|0.04806931
02:42:02|0.04806931
02:42:03|0.04806931
02:42:04|0.04806931
02:42:05|0.04809878
02:42:07|0.04809878
02:42:08|0.04809883
02:42:09|0.04806931
02:42:10|0.04806931
02:42:11|0.04806931
02:42:12|0.04806931
02:42:13|0.04809869
02:42:14|0.04809869
02:42:15|0.04806931
02:42:16|0.04806931
02:42:17|0.04806931
02:42:18|0.04806931
02:42:19|0.04809867
02:42:20|0.04809867
02:42:22|0.0480694
02:42:22|0.04809857
02:42:23|0.04809857
02:42:24|0.04809857
02:42:25|0.04803573
02:42:26|0.04803573
02:42:27|0.04803573
02:42:28|0.04803573
02:42:29|0.04803573
02:42:30|0.0480693
02:42:31|0.0480693
02:42:32|0.04803573
02:42:33|0.04803573
02:42:34|0.04803573
02:42:36|0.0480693
02:42:37|0.0480693
02:42:38|0.0480693
02:42:39|0.04803573
02:42:40|0.04803573
02:42:41|0.04803573
02:42:42|0.04803573
02:42:43|0.04803573
02:42:44|0.04806926
02:42:45|0.04806927
02:42:46|0.04806927
02:42:47|0.04809545
02:42:48|0.04809545
02:42:49|0.04803573
02:42:50|0.04803573
02:42:51|0.04803573
02:42:52|0.04803573
02:42:53|0.04803573
02:42:54|0.04802083
02:42:55|0.04802083
02:42:56|0.04802083
02:42:57|0.04802083
02:42:58|0.04803567
02:42:59|0.04803567
02:43:00|0.04803567
02:43:01|0.04803567
02:43:02|0.04803567
02:43:03|0.04803567
02:43:05|0.04803567
02:43:06|0.04803567
02:43:06|0.04803567
02:43:08|0.04803567
02:43:10|0.04803567
02:43:11|0.04803567
02:43:12|0.04803567
02:43:13|0.04803567
02:43:14|0.04803573
02:43:15|0.04806855
02:43:16|0.04806855
02:43:17|0.04802834
02:43:18|0.04802834
02:43:19|0.04802834
02:43:20|0.04802834
02:43:21|0.04802834
02:43:22|0.04802834
02:43:23|0.04802834
02:43:24|0.04802834
02:43:25|0.04802834
02:43:26|0.04802834
02:43:27|0.04802834
02:43:28|0.04802834
02:43:29|0.04806
02:43:31|0.04806
02:43:32|0.04803696
02:43:33|0.04803696
02:43:34|0.04803696
02:43:35|0.0480357
02:43:36|0.0480357
02:43:37|0.0480357
02:43:38|0.0480357
02:43:39|0.0480357
02:43:40|0.0480357
02:43:42|0.0480357
02:43:42|0.04805999
02:43:43|0.04805999
02:43:45|0.04805999
02:43:45|0.04805999
02:43:47|0.04805999
02:43:48|0.04805999
02:43:49|0.0480357
02:43:50|0.0480357
02:43:50|0.0480357
02:43:53|0.0480357
02:43:54|0.04803696
02:43:55|0.04803696
02:43:56|0.04803696
02:43:56|0.04803696
02:43:58|0.04803696
02:43:59|0.048038
02:43:59|0.048038
02:44:01|0.048038
02:44:02|0.048038
02:44:02|0.048038
02:44:04|0.048038
02:44:05|0.04803801
02:44:07|0.04803801
02:44:07|0.04803801
02:44:09|0.04803801
02:44:10|0.04803801
02:44:12|0.04803801
02:44:12|0.04803801
02:44:13|0.04803801
02:44:14|0.04803801
02:44:15|0.04803801
02:44:16|0.04803801
02:44:18|0.04803801
02:44:19|0.04803801
02:44:20|0.04803801
02:44:21|0.04803801
02:44:22|0.04803801
02:44:23|0.04803801
02:44:24|0.04806
02:44:25|0.04806
02:44:26|0.04806
02:44:27|0.04806
02:44:28|0.04806
02:44:29|0.04806
02:44:30|0.04806
02:44:31|0.04806
02:44:32|0.04806
02:44:34|0.04806
02:44:34|0.04806
02:44:35|0.04806
02:44:36|0.04806
02:44:38|0.04806
02:44:39|0.04806
02:44:40|0.04806
02:44:41|0.04806
02:44:42|0.04806
02:44:43|0.04806
02:44:44|0.04805999
02:44:45|0.04805999
02:44:46|0.04805999
02:44:47|0.04805999
02:44:48|0.04805999
02:44:48|0.04805999
02:44:50|0.04805999
02:44:51|0.04805999
02:44:53|0.04805999
02:44:53|0.04806
02:44:54|0.04806
02:44:55|0.0481
02:44:56|0.0481
02:44:57|0.0481
02:44:58|0.0481
02:44:59|0.0481
02:45:00|0.0481
02:45:01|0.04803801
02:45:02|0.04802834
02:45:03|0.04802834
02:45:05|0.04802834
02:45:07|0.04802834
02:45:08|0.04802834
02:45:10|0.04802834
02:45:10|0.04802834
02:45:11|0.04802834
02:45:12|0.04802834
02:45:13|0.04802834
02:45:14|0.04802834
02:45:16|0.04806
02:45:18|0.04806
02:45:18|0.04806
02:45:19|0.04806
02:45:20|0.04806
02:45:21|0.04806
02:45:22|0.04806
02:45:23|0.04806
02:45:24|0.04802835
02:45:25|0.04802835
02:45:26|0.04802835
02:45:27|0.04802835
02:45:28|0.04802835
02:45:29|0.04802835
02:45:30|0.04802835
02:45:31|0.04802835
02:45:32|0.04802835
02:45:33|0.04802835
02:45:34|0.04802835
02:45:35|0.04802835
02:45:36|0.04802835
02:45:37|0.04802834
02:45:38|0.04802834
02:45:39|0.04802834
02:45:40|0.04802835
02:45:41|0.04802835
02:45:42|0.04802835
02:45:43|0.04802835
02:45:44|0.04802835
02:45:45|0.04802834
02:45:46|0.04802834
02:45:47|0.04802834
02:45:49|0.04802834
02:45:49|0.04802834
02:45:50|0.04802834
02:45:52|0.04802834
02:45:53|0.04802834
02:45:54|0.04802834
02:45:54|0.04802834
02:45:55|0.04802834
02:45:56|0.04802834
02:45:58|0.04802834
02:45:59|0.04802834
02:45:59|0.04802834
02:46:01|0.04802834
02:46:01|0.04802834
02:46:03|0.04802834
02:46:03|0.04802834
02:46:06|0.04802834
02:46:07|0.048
02:46:08|0.04799184
02:46:10|0.04798773
02:46:10|0.04798773
02:46:11|0.04794889
02:46:12|0.04798773
02:46:14|0.04798773
02:46:14|0.04798773
02:46:17|0.04798773
02:46:18|0.04798773
02:46:19|0.04798291
02:46:20|0.04798291
02:46:21|0.04798291
02:46:22|0.04798291
02:46:23|0.04791517
02:46:24|0.04791517
02:46:25|0.04791517
02:46:26|0.04791517
02:46:26|0.04791517
02:46:28|0.04791517
02:46:29|0.04797513
02:46:30|0.04797513
02:46:31|0.04797621
02:46:32|0.04797621
02:46:32|0.04797621
02:46:34|0.04797621
02:46:35|0.04797621
02:46:37|0.04797512
02:46:37|0.04797512
02:46:39|0.04791956
02:46:39|0.04791956
02:46:40|0.04791956
02:46:41|0.04791956
02:46:42|0.04791956
02:46:43|0.04791956
02:46:44|0.04791956
02:46:45|0.04791956
02:46:46|0.04791956
02:46:47|0.04791956
02:46:48|0.04783681
02:46:49|0.0479233
02:46:50|0.04791102
02:46:51|0.04791589
02:46:52|0.04791589
02:46:53|0.04792897
02:46:55|0.04792897
02:46:55|0.04792897
02:46:56|0.04792897
02:46:57|0.04792897
02:46:58|0.04792897
02:47:00|0.04792897
02:47:01|0.04792897
02:47:02|0.04792897
02:47:03|0.04792894
02:47:04|0.04792894
02:47:05|0.04791518
02:47:07|0.04791518
02:47:08|0.04797481
02:47:10|0.047963
02:47:10|0.047963
02:47:11|0.047963
02:47:12|0.047963
02:47:14|0.047963
02:47:15|0.047963
02:47:16|0.047963
02:47:17|0.047963
02:47:18|0.047963
02:47:19|0.047963
02:47:20|0.047963
02:47:20|0.047963
02:47:22|0.047963
02:47:23|0.047963
02:47:24|0.04796292
02:47:25|0.04796292
02:47:26|0.04796292
02:47:27|0.04796292
02:47:28|0.04796292
02:47:29|0.04796292
02:47:31|0.04796292
02:47:31|0.04796292
02:47:32|0.04796292
02:47:33|0.04796292
02:47:34|0.04796292
02:47:35|0.04796292
02:47:36|0.04796292
02:47:37|0.04796292
02:47:38|0.04796292
02:47:39|0.04796292
02:47:40|0.04796292
02:47:42|0.04796292
02:47:43|0.04796292
02:47:44|0.04796292
02:47:45|0.04796292
02:47:46|0.04796284
02:47:47|0.04796284
02:47:48|0.04796284
02:47:49|0.04796284
02:47:49|0.04796284
02:47:51|0.04796284
02:47:52|0.04796284
02:47:53|0.04796284
02:47:54|0.04796284
02:47:55|0.04796284
02:47:56|0.04796284
02:47:57|0.04796284
02:47:58|0.0479627
02:47:59|0.0479627
02:48:00|0.0479627
02:48:01|0.0479627
02:48:01|0.0479627
02:48:03|0.0479627
02:48:03|0.04796268
02:48:05|0.04796268
02:48:06|0.04796268
02:48:07|0.04796268
02:48:09|0.04796265
02:48:10|0.04796268
02:48:11|0.04796268
02:48:13|0.04796268
02:48:13|0.04796268
02:48:14|0.04796267
02:48:16|0.0479475
02:48:17|0.0479475
02:48:19|0.0479475
02:48:19|0.0479475
02:48:21|0.0479475
02:48:22|0.04789671
02:48:23|0.04789671
02:48:24|0.04789671
02:48:26|0.04789671
02:48:26|0.04789664
02:48:27|0.04789664
02:48:28|0.0478607
02:48:29|0.0478607
02:48:30|0.0478607
02:48:31|0.0478607
02:48:32|0.04785
02:48:33|0.04785
02:48:34|0.04785
02:48:35|0.04785
02:48:36|0.04785
02:48:37|0.04789571
02:48:38|0.04786073
02:48:39|0.04786073
02:48:40|0.04786073
02:48:41|0.04786077
02:48:42|0.04786077
02:48:43|0.04786077
02:48:44|0.04786077
02:48:45|0.04786077
02:48:47|0.04786077
02:48:47|0.04786077
02:48:48|0.04786077
02:48:49|0.04786077
02:48:50|0.04786077
02:48:52|0.04786077
02:48:53|0.04786117
02:48:53|0.04784726
02:48:55|0.04784726
02:48:56|0.04784726
02:48:57|0.04784726
02:48:58|0.04784726
02:48:59|0.04784726
02:49:00|0.04784726
02:49:00|0.04784726
02:49:02|0.0478368
02:49:03|0.04789036
02:49:04|0.04789036
02:49:05|0.04789036
02:49:06|0.04786522
02:49:08|0.04786521
02:49:09|0.04786519
02:49:10|0.04786519
02:49:11|0.04784727
02:49:13|0.04786517
02:49:14|0.04784727
02:49:15|0.04784727
02:49:17|0.04784727
02:49:18|0.04784727
02:49:19|0.04786522
02:49:21|0.04786516
02:49:22|0.04786516
02:49:23|0.04786516
02:49:24|0.0478368
02:49:25|0.0478368
02:49:26|0.04783999
02:49:27|0.04783999
02:49:28|0.0478217
02:49:29|0.0478217
02:49:30|0.04781497
02:49:31|0.04781497
02:49:32|0.04781497
02:49:33|0.04781497
02:49:34|0.04781497
02:49:35|0.0478
02:49:36|0.04779049
02:49:37|0.04779049
02:49:38|0.04783584
02:49:39|0.04783584
02:49:40|0.04783584
02:49:41|0.04783584
02:49:42|0.04783584
02:49:43|0.04777564
02:49:44|0.04777564
02:49:45|0.04782478
02:49:46|0.04777564
02:49:47|0.04777564
02:49:48|0.04777564
02:49:49|0.04761606
02:49:50|0.04759998
02:49:51|0.04757498
02:49:52|0.04753409
02:49:53|0.04752609
02:49:54|0.04750472
02:49:56|0.04757708
02:49:57|0.04751047
02:49:58|0.04751047
02:49:58|0.04759181
02:50:00|0.0475
02:50:01|0.0475
02:50:02|0.04756514
02:50:03|0.04750172
02:50:04|0.04750172
02:50:05|0.0475
02:50:06|0.0475
02:50:08|0.04755819
02:50:09|0.04750175
02:50:10|0.04755461
02:50:11|0.04755461
02:50:12|0.04755461
02:50:14|0.04750173
02:50:15|0.047563
02:50:17|0.047563
02:50:18|0.04757026
02:50:18|0.04751904
02:50:20|0.04751904
02:50:21|0.04751904
02:50:22|0.04751202
02:50:23|0.04755482
02:50:24|0.04750403
02:50:25|0.04750403
02:50:26|0.04750173
02:50:27|0.04750173
02:50:28|0.04753401
02:50:29|0.04753401
02:50:30|0.04753401
02:50:31|0.04753401
02:50:32|0.04753401
02:50:33|0.04750172
02:50:35|0.04753396
02:50:36|0.04753406
02:50:36|0.0475
02:50:38|0.0475
02:50:39|0.0475
02:50:40|0.0475
02:50:40|0.0475
02:50:42|0.0475
02:50:43|0.04752786
02:50:43|0.04752786
02:50:44|0.0475868
02:50:45|0.047558
02:50:47|0.04753305
02:50:48|0.04753405
02:50:48|0.04753405
02:50:49|0.04753506
02:50:51|0.04753506
02:50:51|0.04753401
02:50:53|0.04751001
02:50:53|0.04751
02:50:55|0.04751
02:50:56|0.04751
02:50:56|0.04751
02:50:57|0.04752994
02:50:58|0.04751001
02:51:00|0.04751001
02:51:00|0.04751001
02:51:02|0.04751001
02:51:03|0.04751001
02:51:03|0.04751
02:51:05|0.04751001
02:51:06|0.04745915
02:51:06|0.04748856
02:51:08|0.04748715
02:51:10|0.04748715
02:51:11|0.04743151
02:51:11|0.04748709
02:51:13|0.04748709
02:51:14|0.04746552
02:51:16|0.04746552
02:51:17|0.04746552
02:51:18|0.04746552
02:51:19|0.04746552
02:51:20|0.04743441
02:51:21|0.04742587
02:51:21|0.04742587
02:51:23|0.04742321
02:51:24|0.04742285
02:51:25|0.04742363
02:51:27|0.04739999
02:51:28|0.047357
02:51:29|0.04735876
02:51:29|0.04735876
02:51:31|0.04739971
02:51:32|0.04739873
02:51:33|0.04739873
02:51:34|0.04739695
02:51:35|0.04743555
02:51:36|0.04739696
02:51:37|0.04739696
02:51:38|0.04739696
02:51:39|0.04739696
02:51:40|0.04739696
02:51:41|0.04739696
02:51:42|0.04739694
02:51:43|0.04739694
02:51:44|0.04739696
02:51:45|0.04739696
02:51:46|0.04735586
02:51:47|0.04739696
02:51:48|0.04739696
02:51:50|0.04740001
02:51:51|0.04740001
02:51:52|0.04743556
02:51:53|0.04743556
02:51:54|0.04743558
02:51:55|0.04743558
02:51:56|0.04743558
02:51:57|0.04743558
02:51:58|0.04743558
02:51:59|0.04743558
02:52:00|0.04743558
02:52:01|0.04743558
02:52:02|0.04743558
02:52:03|0.04743558
02:52:04|0.04743558
02:52:05|0.04743558
02:52:06|0.04743556
02:52:07|0.04743556
02:52:09|0.04743556
02:52:10|0.0474
02:52:11|0.0474
02:52:12|0.04740001
02:52:13|0.04740001
02:52:15|0.04743555
02:52:16|0.04743555
02:52:18|0.04743553
02:52:19|0.04743553
02:52:20|0.04743553
02:52:21|0.04743553
02:52:23|0.04743553
02:52:24|0.04743556
02:52:24|0.04743558
02:52:26|0.04755441
02:52:27|0.04747322
02:52:28|0.04747322
02:52:29|0.04754554
02:52:30|0.04754477
02:52:31|0.04748253
02:52:32|0.04751506
02:52:34|0.0475338
02:52:35|0.0475338
02:52:36|0.0475338
02:52:37|0.04751938
02:52:38|0.04751938
02:52:39|0.04751938
02:52:40|0.04751497
02:52:41|0.04751497
02:52:42|0.04751497
02:52:43|0.04751586
02:52:44|0.04751588
02:52:45|0.04751588
02:52:46|0.04751586
02:52:48|0.04751586
02:52:48|0.04751586
02:52:49|0.04751586
02:52:50|0.04751586
02:52:51|0.04751586
02:52:52|0.04751586
02:52:53|0.04751588
02:52:54|0.04751586
02:52:55|0.04751586
02:52:56|0.04751586
02:52:57|0.04751494
02:52:58|0.04751494
02:52:59|0.04751494
02:53:00|0.04751494
02:53:01|0.04751475
02:53:02|0.04751475
02:53:04|0.04751475
02:53:04|0.04751475
02:53:05|0.04751471
02:53:06|0.04751471
02:53:07|0.04751471
02:53:08|0.04755932
02:53:09|0.04751475
02:53:11|0.04751475
02:53:13|0.04751475
02:53:13|0.04751475
02:53:14|0.04759698
02:53:15|0.0476598
02:53:16|0.04761021
02:53:18|0.04760412
02:53:19|0.04760412
02:53:20|0.04760412
02:53:21|0.04760412
02:53:22|0.04759957
02:53:23|0.04759957
02:53:25|0.04759957
02:53:25|0.04756509
02:53:26|0.04756509
02:53:27|0.04756509
02:53:28|0.04756509
02:53:29|0.04756509
02:53:30|0.04756467
02:53:31|0.04756467
02:53:32|0.04756467
02:53:33|0.04756467
02:53:34|0.04756467
02:53:35|0.04756467
02:53:37|0.04761739
02:53:37|0.04754999
02:53:39|0.04754999
02:53:40|0.04755
02:53:40|0.04755
02:53:41|0.04755
02:53:43|0.04756419
02:53:44|0.04756419
02:53:45|0.04756419
02:53:46|0.04756419
02:53:47|0.0476365
02:53:48|0.04767039
02:53:49|0.04760157
02:53:50|0.04760157
02:53:51|0.04756611
02:53:52|0.04756611
02:53:54|0.0476
02:53:54|0.0476
02:53:55|0.0476
02:53:56|0.0476
02:53:57|0.0476
02:53:58|0.0476
02:53:59|0.0476
02:54:00|0.0476
02:54:01|0.0476
02:54:02|0.0476
02:54:03|0.0476
02:54:05|0.0476
02:54:06|0.0476
02:54:07|0.04756612
02:54:08|0.04756612
02:54:09|0.04756612
02:54:10|0.04756612
02:54:12|0.04759999
02:54:12|0.04759999
02:54:13|0.04759999
02:54:14|0.04759999
02:54:15|0.04756615
02:54:16|0.04759997
02:54:18|0.04759997
02:54:19|0.04759997
02:54:21|0.04759996
02:54:21|0.04759996
02:54:22|0.04759997
02:54:23|0.0476
02:54:24|0.04760155
02:54:25|0.04760157
02:54:26|0.04760157
02:54:27|0.04760157
02:54:28|0.04760157
02:54:29|0.04760157
02:54:30|0.04760157
02:54:31|0.04760157
02:54:32|0.04760157
02:54:33|0.04760157
02:54:34|0.04760157
02:54:35|0.04760157
02:54:36|0.04760157
02:54:38|0.04766784
02:54:39|0.04766784
02:54:40|0.04766784
02:54:41|0.04766784
02:54:42|0.04766784
02:54:44|0.04766784
02:54:44|0.04766784
02:54:45|0.04766784
02:54:46|0.04766784
02:54:47|0.04766784
02:54:48|0.04766784
02:54:49|0.04766784
02:54:50|0.04766784
02:54:51|0.04766784
02:54:52|0.04766784
02:54:53|0.04766784
02:54:54|0.04766784
02:54:55|0.04766784
02:54:56|0.04766784
02:54:57|0.04767028
02:54:58|0.04767028
02:55:00|0.04767028
02:55:00|0.04767028
02:55:01|0.04769837
02:55:02|0.04769837
02:55:03|0.04769605
02:55:04|0.04769605
02:55:05|0.04769605
02:55:06|0.04769605
02:55:07|0.04769605
02:55:08|0.04769605
02:55:09|0.04769605
02:55:11|0.04769605
02:55:12|0.0477
02:55:14|0.0477
02:55:15|0.04769999
02:55:16|0.04769999
02:55:17|0.04769999
02:55:19|0.04769999
02:55:19|0.04769999
02:55:20|0.04762854
02:55:21|0.04769997
02:55:22|0.04769997
02:55:23|0.04769997
02:55:24|0.04769997
02:55:25|0.04769997
02:55:27|0.04767028
02:55:27|0.04767028
02:55:28|0.04763665
02:55:30|0.0477
02:55:32|0.0477
02:55:32|0.0477
02:55:33|0.0477
02:55:34|0.0477
02:55:35|0.0477
02:55:37|0.04769992
02:55:38|0.04769992
02:55:39|0.04769992
02:55:40|0.04769992
02:55:41|0.0477
02:55:42|0.0477
02:55:43|0.0477
02:55:43|0.0477
02:55:45|0.0477
02:55:46|0.0477
02:55:47|0.0477
02:55:48|0.0477
02:55:49|0.0477
02:55:50|0.0477
02:55:51|0.0477
02:55:52|0.0477
02:55:53|0.0477
02:55:54|0.0477
02:55:54|0.04769864
02:55:56|0.04769864
02:55:56|0.04769864
02:55:58|0.04769864
02:56:00|0.04769
02:56:00|0.04769
02:56:01|0.04769
02:56:02|0.04768999
02:56:03|0.04769
02:56:04|0.04769
02:56:05|0.04764057
02:56:06|0.04764057
02:56:07|0.04769
02:56:08|0.04769
02:56:10|0.04764085
02:56:11|0.04764085
02:56:12|0.04764085
02:56:13|0.04764085
02:56:14|0.04764085
02:56:15|0.04764058
02:56:17|0.04764058
02:56:17|0.04764058
02:56:19|0.04764058
02:56:20|0.04764058
02:56:22|0.04764058
02:56:23|0.04764058
02:56:24|0.04764058
02:56:25|0.04757736
02:56:26|0.04757736
02:56:27|0.04763412
02:56:27|0.04763412
02:56:29|0.04763412
02:56:30|0.04763412
02:56:31|0.04763412
02:56:31|0.04756509
02:56:33|0.04756509
02:56:34|0.04761365
02:56:35|0.04761364
02:56:36|0.04761364
02:56:37|0.04761364
02:56:38|0.04761364
02:56:39|0.04761364
02:56:40|0.04761364
02:56:41|0.04761369
02:56:42|0.04761369
02:56:43|0.0476137
02:56:44|0.0476137
02:56:45|0.0476404
02:56:46|0.04762
02:56:47|0.04762
02:56:48|0.04762
02:56:49|0.04762731
02:56:50|0.04762731
02:56:51|0.04762731
02:56:52|0.04762731
02:56:53|0.04762731
02:56:54|0.04762629
02:56:55|0.04762632
02:56:57|0.04762632
02:56:57|0.04762632
02:56:58|0.04762632
02:56:59|0.04762632
02:57:00|0.04762632
02:57:01|0.04762632
02:57:02|0.04762632
02:57:03|0.04762632
02:57:04|0.04762632
02:57:05|0.04762632
02:57:06|0.04762632
02:57:07|0.04762632
02:57:08|0.04762632
02:57:09|0.04762632
02:57:10|0.04762632
02:57:11|0.04762632
02:57:13|0.04762632
02:57:14|0.04762632
02:57:15|0.04762632
02:57:16|0.04762632
02:57:18|0.04762632
02:57:19|0.04762632
02:57:20|0.04762632
02:57:21|0.04762632
02:57:23|0.04762632
02:57:25|0.04762632
02:57:25|0.04762632
02:57:26|0.04762632
02:57:27|0.04762632
02:57:28|0.04762632
02:57:29|0.04762632
02:57:30|0.04762632
02:57:31|0.04762632
02:57:32|0.04762632
02:57:34|0.04762632
02:57:34|0.04762632
02:57:35|0.04762632
02:57:36|0.04761022
02:57:38|0.04761022
02:57:38|0.0476
02:57:39|0.0476
02:57:40|0.0476
02:57:41|0.0476
02:57:42|0.0476
02:57:43|0.0476
02:57:45|0.0476
02:57:46|0.0476
02:57:47|0.0476
02:57:48|0.0476
02:57:49|0.0476
02:57:50|0.0476
02:57:51|0.0476
02:57:53|0.0476
02:57:53|0.0476
02:57:54|0.0476
02:57:56|0.04759998
02:57:56|0.04759998
02:57:57|0.04759998
02:57:59|0.0476
02:57:59|0.0476
02:58:01|0.0476
02:58:02|0.0476
02:58:03|0.0475651
02:58:05|0.04755001
02:58:05|0.04755001
02:58:07|0.04755001
02:58:07|0.04755001
02:58:08|0.04755001
02:58:09|0.04755001
02:58:10|0.04755001
02:58:11|0.04755001
02:58:12|0.04755025
02:58:13|0.04755025
02:58:15|0.04755025
02:58:17|0.04755025
02:58:18|0.04755025
02:58:19|0.04755025
02:58:21|0.04755025
02:58:21|0.04755025
02:58:22|0.04755025
02:58:24|0.04755025
02:58:25|0.04755025
02:58:26|0.04755025
02:58:27|0.04755025
02:58:28|0.04755025
02:58:29|0.04759955
02:58:30|0.04759955
02:58:31|0.04759955
02:58:32|0.04755999
02:58:33|0.04755999
02:58:34|0.04755999
02:58:35|0.04759955
02:58:36|0.04759955
02:58:38|0.04755999
02:58:39|0.04755998
02:58:40|0.0475649
02:58:40|0.04755001
02:58:42|0.0475649
02:58:43|0.0475649
02:58:43|0.0475649
02:58:45|0.0475649
02:58:46|0.0475649
02:58:47|0.0475649
02:58:47|0.0475649
02:58:48|0.0475649
02:58:49|0.0475649
02:58:50|0.0475649
02:58:52|0.0475649
02:58:53|0.0475649
02:58:54|0.0475649
02:58:54|0.0475649
02:58:56|0.0475649
02:58:56|0.0475649
02:58:58|0.0475649
02:58:59|0.0475649
02:59:00|0.0475649
02:59:01|0.0475649
02:59:01|0.0475649
02:59:03|0.04757
02:59:04|0.04757
02:59:05|0.04757
02:59:06|0.04757
02:59:06|0.04757
02:59:08|0.04755999
02:59:09|0.04755999
02:59:10|0.04755999
02:59:11|0.04755999
02:59:11|0.04755999
02:59:12|0.04755999
02:59:14|0.04755999
02:59:15|0.04755999
02:59:16|0.04756489
02:59:18|0.04756489
02:59:19|0.04756489
02:59:20|0.04756489
02:59:21|0.04756489
02:59:22|0.04756489
02:59:24|0.04756489
02:59:25|0.04756489
02:59:26|0.04756489
02:59:26|0.04756489
02:59:28|0.04756489
02:59:29|0.04755999
02:59:31|0.04755999
02:59:31|0.04755999
02:59:32|0.04755999
02:59:33|0.0475649
02:59:34|0.0475649
02:59:35|0.0475649
02:59:36|0.0475649
02:59:37|0.0475649
02:59:38|0.0475649
02:59:39|0.04756489
02:59:41|0.04756489
02:59:41|0.04756489
02:59:43|0.04755001
02:59:44|0.04755001
02:59:45|0.04755
02:59:46|0.04755
02:59:47|0.04756488
02:59:48|0.04756488
02:59:50|0.04755
02:59:51|0.04755
02:59:52|0.04756382
02:59:53|0.04756382
02:59:54|0.04754001
02:59:55|0.04754001
02:59:56|0.04754001
02:59:57|0.04754001
02:59:58|0.04754001
03:00:01|0.04759988
03:00:01|0.04765536
03:00:03|0.04765536
03:00:03|0.04765536
03:00:05|0.04765536
03:00:06|0.04765536
03:00:06|0.04765536
03:00:08|0.04765536
03:00:09|0.04765536
03:00:10|0.04765536
03:00:11|0.04764039
03:00:12|0.04764039
03:00:13|0.04764039
03:00:14|0.04764039
03:00:15|0.04764688
03:00:16|0.04764688
03:00:18|0.04764039
03:00:19|0.04764039
03:00:21|0.04764039
03:00:22|0.04764039
03:00:23|0.04764039
03:00:24|0.04761915
03:00:25|0.04761915
03:00:26|0.04761915
03:00:27|0.04759774
03:00:29|0.04759774
03:00:30|0.04759774
03:00:31|0.04759774
03:00:33|0.04759774
03:00:33|0.04751938
03:00:35|0.04751938
03:00:36|0.04751938
03:00:37|0.04751938
03:00:38|0.04756377
03:00:38|0.04756377
03:00:40|0.04751582
03:00:41|0.04751582
03:00:42|0.04744088
03:00:43|0.04744088
03:00:44|0.04747267
03:00:45|0.04747267
03:00:46|0.04747267
03:00:47|0.04747267
03:00:48|0.04747267
03:00:49|0.04747267
03:00:50|0.04747267
03:00:51|0.04747267
03:00:52|0.04747267
03:00:53|0.04751938
03:00:54|0.04756487
03:00:55|0.04756487
03:00:56|0.04749931
03:00:57|0.04749931
03:00:58|0.04749931
03:00:59|0.04749931
03:01:00|0.04749931
03:01:01|0.04746404
03:01:02|0.04746404
03:01:03|0.04749925
03:01:04|0.04749925
03:01:05|0.04745294
03:01:06|0.04749903
03:01:07|0.04749893
03:01:08|0.04747267
03:01:09|0.04747267
03:01:11|0.04747267
03:01:11|0.0474988
03:01:13|0.04749931
03:01:14|0.0475507
03:01:15|0.0475507
03:01:15|0.04746699
03:01:17|0.04749931
03:01:18|0.04749931
03:01:19|0.04749931
03:01:20|0.04749931
03:01:21|0.04754749
03:01:22|0.04754749
03:01:24|0.04749991
03:01:25|0.04749991
03:01:26|0.04754739
03:01:27|0.04754739
03:01:28|0.04754739
03:01:29|0.04754739
03:01:30|0.04754739
03:01:31|0.04754739
03:01:32|0.04754739
03:01:33|0.04754739
03:01:34|0.04754739
03:01:35|0.04750045
03:01:36|0.04754737
03:01:37|0.04754737
03:01:38|0.04754737
03:01:39|0.04754737
03:01:40|0.04754737
03:01:41|0.04754737
03:01:42|0.04754737
03:01:43|0.04754737
03:01:44|0.04754737
03:01:45|0.04754737
03:01:46|0.04754737
03:01:47|0.04754737
03:01:48|0.04754737
03:01:49|0.04754737
03:01:50|0.04750295
03:01:51|0.04750295
03:01:52|0.04754732
03:01:53|0.04754732
03:01:54|0.04754732
03:01:55|0.04754732
03:01:56|0.04754732
03:01:57|0.04755701
03:01:58|0.04756486
03:01:59|0.04756486
03:02:00|0.04756487
03:02:01|0.04756487
03:02:02|0.04756487
03:02:04|0.04756487
03:02:04|0.04756487
03:02:05|0.04756487
03:02:06|0.04754717
03:02:07|0.04754717
03:02:08|0.04754717
03:02:09|0.04755
03:02:10|0.04756487
03:02:11|0.04755
03:02:12|0.04755
03:02:14|0.04755
03:02:14|0.04755
03:02:16|0.04755
03:02:16|0.04755
03:02:18|0.04755
03:02:19|0.04755
03:02:21|0.04755
03:02:22|0.04757611
03:02:23|0.04757611
03:02:25|0.04757
03:02:26|0.04757
03:02:26|0.04757
03:02:27|0.04757611
03:02:29|0.04763914
03:02:30|0.04763914
03:02:32|0.04763914
03:02:32|0.04763914
03:02:33|0.04763914
03:02:34|0.04763914
03:02:35|0.04763914
03:02:36|0.04763914
03:02:37|0.04763914
03:02:38|0.04763914
03:02:40|0.04755705
03:02:41|0.04763065
03:02:43|0.04763134
03:02:43|0.04763134
03:02:44|0.04763134
03:02:45|0.04762617
03:02:46|0.04762617
03:02:48|0.04762617
03:02:49|0.04762617
03:02:50|0.04759999
03:02:51|0.04759999
03:02:52|0.04759999
03:02:52|0.04759999
03:02:54|0.04759999
03:02:55|0.04759999
03:02:55|0.04756063
03:02:57|0.04759997
03:02:58|0.04759997
03:02:59|0.04759997
03:03:00|0.04759997
03:03:01|0.04759997
03:03:01|0.04763915
03:03:03|0.04759997
03:03:04|0.04759997
03:03:05|0.04759997
03:03:06|0.04759997
03:03:07|0.04759997
03:03:08|0.04759997
03:03:09|0.04759997
03:03:10|0.04759997
03:03:11|0.04759997
03:03:12|0.04759997
03:03:13|0.04759997
03:03:14|0.04759997
03:03:15|0.04766263
03:03:16|0.04766263
03:03:17|0.04766263
03:03:18|0.04766263
03:03:19|0.04766263
03:03:21|0.04766263
03:03:22|0.04766263
03:03:23|0.04766263
03:03:24|0.04766263
03:03:25|0.04766467
03:03:27|0.04762009
03:03:28|0.04766262
03:03:29|0.04766262
03:03:30|0.04766262
03:03:30|0.04766262
03:03:32|0.04766262
03:03:33|0.04766262
03:03:34|0.04766262
03:03:35|0.04766262
03:03:37|0.04766262
03:03:37|0.04766262
03:03:39|0.04766262
03:03:40|0.04766262
03:03:40|0.04766262
03:03:42|0.04766262
03:03:42|0.04766262
03:03:44|0.04768266
03:03:46|0.04769596
03:03:47|0.04766269
03:03:48|0.04766271
03:03:49|0.04766271
03:03:49|0.04766271
03:03:51|0.04766271
03:03:53|0.04769581
03:03:53|0.04769581
03:03:55|0.04769581
03:03:56|0.04769581
03:03:57|0.04769581
03:03:58|0.04766271
03:03:59|0.04766271
03:04:00|0.04766271
03:04:01|0.04766271
03:04:02|0.04766271
03:04:03|0.04766271
03:04:03|0.04766271
03:04:05|0.04766271
03:04:06|0.04769522
03:04:07|0.04769522
03:04:07|0.04769522
03:04:09|0.04769522
03:04:10|0.04769522
03:04:11|0.04769522
03:04:12|0.04769522
03:04:13|0.04766272
03:04:14|0.04766272
03:04:15|0.04766272
03:04:16|0.04766272
03:04:17|0.04766272
03:04:18|0.04766272
03:04:19|0.04766272
03:04:20|0.04766272
03:04:21|0.04762836
03:04:22|0.04762836
03:04:23|0.04762836
03:04:24|0.04768578
03:04:26|0.04762118
03:04:27|0.04769239
03:04:28|0.04769239
03:04:30|0.04769239
03:04:30|0.04769239
03:04:31|0.04769239
03:04:33|0.04769239
03:04:33|0.04769239
03:04:34|0.04762123
03:04:35|0.04762123
03:04:36|0.04762123
03:04:38|0.04762123
03:04:39|0.04762123
03:04:40|0.04762123
03:04:41|0.04762123
03:04:42|0.04762123
03:04:43|0.04762123
03:04:45|0.04762917
03:04:45|0.04762917
03:04:46|0.04762917
03:04:47|0.04769215
03:04:48|0.04762936
03:04:49|0.04769214
03:04:50|0.04769214
03:04:52|0.04769214
03:04:53|0.04769214
03:04:53|0.04769214
03:04:54|0.04769214
03:04:55|0.04769214
03:04:56|0.04769214
03:04:57|0.04769214
03:04:58|0.04769214
03:05:00|0.04769214
03:05:00|0.04769214
03:05:01|0.04769214
03:05:03|0.04769214
03:05:04|0.04769214
03:05:05|0.04769214
03:05:06|0.04769214
03:05:07|0.04769214
03:05:08|0.04769214
03:05:09|0.04769214
03:05:10|0.04769214
03:05:11|0.04769214
03:05:12|0.04769214
03:05:13|0.04769214
03:05:14|0.04769214
03:05:15|0.04769214
03:05:16|0.04763485
03:05:17|0.04763485
03:05:18|0.04763485
03:05:19|0.04763485
03:05:20|0.04763502
03:05:21|0.04763502
03:05:23|0.04763502
03:05:23|0.0477
03:05:24|0.0477
03:05:25|0.0477
03:05:26|0.0477
03:05:28|0.0477
03:05:29|0.0477
03:05:29|0.0477
03:05:30|0.04769214
03:05:31|0.04769214
03:05:32|0.04769214
03:05:34|0.04769214
03:05:36|0.04769214
03:05:36|0.04769214
03:05:38|0.04769214
03:05:39|0.04769214
03:05:39|0.04769214
03:05:41|0.04769214
03:05:42|0.04769214
03:05:43|0.04769999
03:05:44|0.04769999
03:05:45|0.04769999
03:05:46|0.04769998
03:05:47|0.04769998
03:05:48|0.04769998
03:05:49|0.04769998
03:05:50|0.04769998
03:05:51|0.04769998
03:05:52|0.04769998
03:05:53|0.04768199
03:05:54|0.04768199
03:05:55|0.04764956
03:05:56|0.04764956
03:05:57|0.04762917
03:05:58|0.04762917
03:05:59|0.04762917
03:06:00|0.04762917
03:06:01|0.04762592
03:06:02|0.04762592
03:06:03|0.04755912
03:06:04|0.04755912
03:06:05|0.04755912
03:06:06|0.04755912
03:06:07|0.04755912
03:06:08|0.04755912
03:06:09|0.04755912
03:06:10|0.04755912
03:06:11|0.04759722
03:06:12|0.04759722
03:06:13|0.04755915
03:06:14|0.04759649
03:06:15|0.04759649
03:06:16|0.04759649
03:06:17|0.04759649
03:06:18|0.04759649
03:06:19|0.04761519
03:06:20|0.04761519
03:06:21|0.04761519
03:06:22|0.04761519
03:06:24|0.04761519
03:06:25|0.04759727
03:06:26|0.04759727
03:06:27|0.04763496
03:06:28|0.04763496
03:06:29|0.04763496
03:06:31|0.04759679
03:06:32|0.04763483
03:06:33|0.04763483
03:06:34|0.04763483
03:06:35|0.04763483
03:06:36|0.04763483
03:06:37|0.04763483
03:06:38|0.04763483
03:06:39|0.04763483
03:06:40|0.04769211
03:06:41|0.04769211
03:06:43|0.04769211
03:06:43|0.04769205
03:06:44|0.04763483
03:06:45|0.04763483
03:06:46|0.04763483
03:06:47|0.04769205
03:06:48|0.04769205
03:06:49|0.04769205
03:06:50|0.04769205
03:06:51|0.04769205
03:06:52|0.04769205
03:06:54|0.04769205
03:06:55|0.04769205
03:06:55|0.04769205
03:06:57|0.04769205
03:06:58|0.04769205
03:06:59|0.04769204
03:07:00|0.04769204
03:07:00|0.04769204
03:07:02|0.04769204
03:07:03|0.04769204
03:07:04|0.04769202
03:07:05|0.04769202
03:07:06|0.04769202
03:07:07|0.04769202
03:07:08|0.04769202
03:07:08|0.04769202
03:07:09|0.04769165
03:07:11|0.04769165
03:07:12|0.04769165
03:07:13|0.04769153
03:07:13|0.04769153
03:07:15|0.04769153
03:07:16|0.04769153
03:07:17|0.04769153
03:07:18|0.0476734
03:07:19|0.0476734
03:07:20|0.04767338
03:07:22|0.04767372
03:07:22|0.04767372
03:07:23|0.04767372
03:07:24|0.04767372
03:07:26|0.0476737
03:07:27|0.0476737
03:07:28|0.0476737
03:07:30|0.0476737
03:07:31|0.0476737
03:07:32|0.0476737
03:07:33|0.0476737
03:07:35|0.04769214
03:07:36|0.04769214
03:07:37|0.04769214
03:07:38|0.04769214
03:07:38|0.04769214
03:07:40|0.04769214
03:07:41|0.04769214
03:07:42|0.04769214
03:07:43|0.04769214
03:07:44|0.04769214
03:07:45|0.04769214
03:07:46|0.04769214
03:07:48|0.04769214
03:07:48|0.04769214
03:07:50|0.04769214
03:07:51|0.04769214
03:07:52|0.04769214
03:07:54|0.0477
03:07:54|0.0477
03:07:55|0.0477
03:07:56|0.0477
03:07:57|0.0477
03:07:58|0.0477
03:07:59|0.0477432
03:08:00|0.0477432
03:08:01|0.04768584
03:08:02|0.04768584
03:08:04|0.04768584
03:08:04|0.04768584
03:08:05|0.04768584
03:08:06|0.04768584
03:08:07|0.04768584
03:08:09|0.04768584
03:08:09|0.04768584
03:08:11|0.04770597
03:08:12|0.04770597
03:08:14|0.04770597
03:08:15|0.04770597
03:08:16|0.04770597
03:08:16|0.04774343
03:08:18|0.04774343
03:08:18|0.04774343
03:08:20|0.04774343
03:08:21|0.04774334
03:08:21|0.04798755
03:08:22|0.04798755
03:08:24|0.04784936
03:08:25|0.04780189
03:08:26|0.04786577
03:08:27|0.04791205
03:08:28|0.04791205
03:08:29|0.04786602
03:08:31|0.04796003
03:08:32|0.04796003
03:08:34|0.04793015
03:08:35|0.04793015
03:08:35|0.04793012
03:08:36|0.04793012
03:08:38|0.04791882
03:08:39|0.04791882
03:08:41|0.04793016
03:08:42|0.04793016
03:08:42|0.04793016
03:08:44|0.04793028
03:08:45|0.04793028
03:08:46|0.04793028
03:08:47|0.04793028
03:08:48|0.04796054
03:08:49|0.04796051
03:08:50|0.04796051
03:08:51|0.04796041
03:08:52|0.04796041
03:08:53|0.04791879
03:08:54|0.04791879
03:08:55|0.04796029
03:08:56|0.04791879
03:08:58|0.04791879
03:08:58|0.04791879
03:08:59|0.04791879
03:09:00|0.04791054
03:09:01|0.04793027
03:09:03|0.04793027
03:09:03|0.04793028
03:09:04|0.04793028
03:09:05|0.04793028
03:09:06|0.04793028
03:09:08|0.04793028
03:09:08|0.04793028
03:09:09|0.04793028
03:09:11|0.04793028
03:09:11|0.04793028
03:09:13|0.04793323
03:09:14|0.0479401
03:09:15|0.04793183
03:09:16|0.04793183
03:09:17|0.04793183
03:09:17|0.04793183
03:09:18|0.04793183
03:09:20|0.04793027
03:09:21|0.04796023
03:09:22|0.04793348
03:09:23|0.04793348
03:09:24|0.04793348
03:09:26|0.04793348
03:09:27|0.04793348
03:09:29|0.04793348
03:09:30|0.04796053
03:09:32|0.04796053
03:09:32|0.04793886
03:09:33|0.04793886
03:09:34|0.04796046
03:09:36|0.04793028
03:09:36|0.0479604
03:09:38|0.0479604
03:09:39|0.04796034
03:09:40|0.04796034
03:09:41|0.04796034
03:09:42|0.04796034
03:09:43|0.04796034
03:09:44|0.04796034
03:09:45|0.04796036
03:09:46|0.04796036
03:09:47|0.04796053
03:09:48|0.04796053
03:09:49|0.04799999
03:09:50|0.04799999
03:09:51|0.04794122
03:09:52|0.04794122
03:09:53|0.04794122
03:09:54|0.04794122
03:09:55|0.04799984
03:09:56|0.04799984
03:09:57|0.048
03:09:58|0.048
03:09:59|0.04800058
03:10:00|0.0479752
03:10:02|0.04797711
03:10:03|0.04797711
03:10:04|0.04797711
03:10:05|0.04797711
03:10:06|0.04797711
03:10:07|0.04797714
03:10:08|0.04800058
03:10:09|0.04794122
03:10:10|0.04794122
03:10:11|0.04799935
03:10:12|0.04799935
03:10:12|0.04797715
03:10:14|0.04800058
03:10:15|0.04800058
03:10:16|0.04800058
03:10:17|0.04800058
03:10:18|0.04800058
03:10:19|0.04800058
03:10:19|0.04800019
03:10:21|0.04800058
03:10:22|0.04793453
03:10:22|0.04793453
03:10:24|0.04793453
03:10:25|0.04793453
03:10:26|0.04793349
03:10:27|0.04793349
03:10:28|0.04793348
03:10:29|0.048
03:10:30|0.048
03:10:31|0.048
03:10:33|0.048
03:10:34|0.048
03:10:35|0.048
03:10:36|0.048
03:10:37|0.04799628
03:10:38|0.0479337
03:10:39|0.0479337
03:10:40|0.0479337
03:10:41|0.0479337
03:10:43|0.04799497
03:10:44|0.04799497
03:10:45|0.04799497
03:10:46|0.048
03:10:47|0.048
03:10:48|0.048
03:10:49|0.048
03:10:50|0.048
03:10:51|0.0480047
03:10:52|0.04801883
03:10:53|0.04801883
03:10:54|0.04802667
03:10:56|0.04806116
03:10:56|0.04806116
03:10:58|0.04806116
03:10:59|0.04806116
03:11:00|0.04806116
03:11:01|0.04806116
03:11:01|0.04806116
03:11:03|0.04803453
03:11:03|0.04803453
03:11:05|0.04806114
03:11:06|0.04806116
03:11:07|0.04806116
03:11:08|0.04806116
03:11:09|0.04806116
03:11:10|0.04806116
03:11:11|0.04806116
03:11:12|0.04806425
03:11:12|0.04806425
03:11:14|0.04806116
03:11:15|0.04809815
03:11:16|0.04806121
03:11:18|0.04809815
03:11:19|0.0481
03:11:20|0.0481
03:11:22|0.04806426
03:11:22|0.04806426
03:11:23|0.04809997
03:11:25|0.04809997
03:11:25|0.04809997
03:11:27|0.04809997
03:11:29|0.04806919
03:11:29|0.04806919
03:11:31|0.0481
03:11:33|0.0481779
03:11:34|0.04817941
03:11:36|0.0481879
03:11:37|0.048261
03:11:38|0.04819114
03:11:39|0.04819114
03:11:41|0.04819114
03:11:42|0.04827372
03:11:44|0.04827374
03:11:45|0.04827371
03:11:46|0.04827371
03:11:46|0.04828962
03:11:49|0.0483013
03:11:49|0.0483013
03:11:50|0.04827384
03:11:51|0.04827577
03:11:53|0.04827577
03:11:54|0.04827577
03:11:55|0.04830129
03:11:56|0.04827386
03:11:57|0.04827387
03:11:57|0.04827387
03:11:59|0.04827371
03:12:00|0.04827371
03:12:01|0.04827371
03:12:03|0.04827371
03:12:03|0.04827371
03:12:04|0.04827578
03:12:05|0.0483
03:12:06|0.0483
03:12:07|0.0483
03:12:08|0.0483348
03:12:10|0.04830007
03:12:11|0.04830007
03:12:12|0.04830007
03:12:13|0.04830007
03:12:14|0.04830007
03:12:15|0.0483
03:12:16|0.04828599
03:12:17|0.04823171
03:12:18|0.04818262
03:12:19|0.04827116
03:12:20|0.04827116
03:12:21|0.04818272
03:12:22|0.04818272
03:12:23|0.04818272
03:12:24|0.04818286
03:12:24|0.04818286
03:12:26|0.04818692
03:12:27|0.04818692
03:12:28|0.04831344
03:12:30|0.04821586
03:12:30|0.04822109
03:12:32|0.0482001
03:12:33|0.0482001
03:12:34|0.04822
03:12:35|0.04822
03:12:36|0.04822
03:12:38|0.04822
03:12:39|0.04822
03:12:41|0.04814329
03:12:43|0.04815643
03:12:44|0.04815643
03:12:45|0.04818272
03:12:45|0.04818272
03:12:46|0.04818272
03:12:47|0.04818272
03:12:49|0.04820007
03:12:50|0.04819324
03:12:50|0.04819324
03:12:52|0.04819324
03:12:53|0.04819324
03:12:54|0.04819324
03:12:55|0.04825852
03:12:56|0.04811558
03:12:56|0.04810298
03:12:58|0.04810298
03:12:58|0.04810298
03:12:59|0.04810298
03:13:01|0.04810298
03:13:02|0.04810298
03:13:03|0.04810298
03:13:04|0.04810298
03:13:05|0.04813405
03:13:06|0.04813405
03:13:07|0.04813405
03:13:08|0.04810854
03:13:09|0.04810854
03:13:10|0.04814847
03:13:11|0.04814847
03:13:12|0.04814847
03:13:13|0.04814847
03:13:14|0.04814847
03:13:15|0.04813405
03:13:16|0.04815
03:13:17|0.04815
03:13:19|0.04815
03:13:20|0.04815
03:13:21|0.04815
03:13:21|0.04814999
03:13:23|0.04814999
03:13:24|0.04814999
03:13:24|0.04814999
03:13:26|0.04814999
03:13:26|0.04813405
03:13:28|0.04813405
03:13:29|0.04813405
03:13:30|0.04813405
03:13:31|0.04813405
03:13:33|0.04813405
03:13:33|0.04813405
03:13:34|0.04813405
03:13:36|0.04813405
03:13:38|0.04813405
03:13:39|0.04813405
03:13:39|0.04813
03:13:41|0.04813
03:13:41|0.04813
03:13:43|0.04813224
03:13:43|0.04813224
03:13:45|0.04810852
03:13:46|0.04810852
03:13:47|0.04810852
03:13:48|0.04810852
03:13:49|0.04810852
03:13:50|0.04810852
03:13:51|0.0481
03:13:52|0.0481
03:13:53|0.0481
03:13:54|0.0481
03:13:55|0.0481
03:13:56|0.0481
03:13:57|0.0481
03:13:59|0.0481
03:14:00|0.04809346
03:14:01|0.04809346
03:14:02|0.04809346
03:14:03|0.04799584
03:14:03|0.04799584
03:14:05|0.04799584
03:14:06|0.04799584
03:14:06|0.04799584
03:14:08|0.04793348
03:14:09|0.04793348
03:14:10|0.04793348
03:14:11|0.04793348
03:14:13|0.04793348
03:14:13|0.04793348
03:14:14|0.04793348
03:14:15|0.04798347
03:14:16|0.04793348
03:14:17|0.04793348
03:14:18|0.04793348
03:14:19|0.04798348
03:14:20|0.04798348
03:14:22|0.04798348
03:14:22|0.04798348
03:14:24|0.04798348
03:14:24|0.04798348
03:14:26|0.04798348
03:14:27|0.04798348
03:14:28|0.04798348
03:14:29|0.04798348
03:14:31|0.04796634
03:14:32|0.04796634
03:14:33|0.04796634
03:14:34|0.04796634
03:14:36|0.04796634
03:14:38|0.04798348
03:14:39|0.04798348
03:14:40|0.04798348
03:14:41|0.04798
03:14:42|0.04798
03:14:43|0.04798
03:14:44|0.04798
03:14:45|0.04798
03:14:46|0.04799019
03:14:47|0.0479902
03:14:48|0.04798348
03:14:49|0.04798348
03:14:50|0.04798348
03:14:51|0.04798348
03:14:51|0.04798348
03:14:53|0.04798348
03:14:55|0.04798348
03:14:55|0.04798348
03:14:56|0.04798348
03:14:57|0.04798348
03:14:58|0.04798348
03:14:59|0.04798348
03:15:00|0.04798348
03:15:01|0.04798348
03:15:02|0.04798348
03:15:04|0.04798348
03:15:05|0.04798348
03:15:05|0.04798348
03:15:06|0.0479902
03:15:08|0.04799019
03:15:09|0.04799019
03:15:09|0.04799019
03:15:10|0.04799019
03:15:11|0.04799019
03:15:12|0.04799019
03:15:13|0.04799019
03:15:15|0.04799019
03:15:16|0.04798348
03:15:17|0.04798348
03:15:18|0.04798348
03:15:18|0.04798348
03:15:19|0.04798348
03:15:21|0.04798348
03:15:21|0.04798348
03:15:23|0.04798348
03:15:24|0.04798348
03:15:25|0.04798348
03:15:25|0.04798348
03:15:26|0.04798348
03:15:27|0.04798348
03:15:29|0.04798348
03:15:30|0.04798348
03:15:31|0.04798348
03:15:33|0.04798348
03:15:34|0.04798348
03:15:36|0.04798348
03:15:37|0.04798348
03:15:38|0.04798348
03:15:38|0.04798348
03:15:39|0.04798348
03:15:40|0.04792245
03:15:42|0.04792245
03:15:43|0.04792245
03:15:44|0.04792245
03:15:46|0.04790603
03:15:47|0.04790603
03:15:48|0.04790603
03:15:48|0.04789436
03:15:50|0.04789436
03:15:50|0.04789436
03:15:52|0.04789436
03:15:53|0.04789436
03:15:53|0.04788
03:15:55|0.04788
03:15:55|0.04788
03:15:57|0.04788
03:15:58|0.04789785
03:15:59|0.04788
03:16:00|0.04788
03:16:01|0.04788
03:16:02|0.04798348
03:16:03|0.048
03:16:04|0.04798899
03:16:05|0.04795419
03:16:06|0.04795806
03:16:07|0.04795806
03:16:08|0.04795806
03:16:09|0.04795806
03:16:10|0.04795806
03:16:11|0.04795806
03:16:11|0.04800136
03:16:13|0.04800136
03:16:14|0.04800136
03:16:15|0.04800136
03:16:16|0.04797262
03:16:17|0.04795806
03:16:18|0.04795806
03:16:19|0.04799596
03:16:20|0.048
03:16:21|0.04800132
03:16:22|0.04800116
03:16:23|0.04800116
03:16:24|0.04799995
03:16:25|0.04799995
03:16:26|0.04799995
03:16:27|0.04799995
03:16:28|0.04799982
03:16:29|0.04799982
03:16:30|0.04793202
03:16:32|0.04793202
03:16:33|0.04793202
03:16:34|0.04790052
03:16:35|0.04790052
03:16:37|0.04790057
03:16:38|0.04790057
03:16:39|0.04790057
03:16:40|0.04796002
03:16:42|0.04793203
03:16:42|0.04796079
03:16:44|0.04796079
03:16:45|0.04796081
03:16:46|0.04796081
03:16:47|0.04793205
03:16:48|0.04793205
03:16:50|0.04793205
03:16:51|0.04793205
03:16:52|0.04796078
03:16:53|0.04796078
03:16:53|0.04796078
03:16:54|0.04796078
03:16:56|0.04793202
03:16:57|0.04793202
03:16:59|0.04793202
03:16:59|0.04793202
03:17:00|0.04793202
03:17:01|0.04793202
03:17:02|0.04793202
03:17:04|0.04796074
03:17:05|0.04793202
03:17:05|0.04793202
03:17:07|0.04793202
03:17:07|0.04793205
03:17:09|0.04793202
03:17:09|0.04793202
03:17:11|0.04793202
03:17:12|0.04793202
03:17:13|0.04793202
03:17:14|0.04793202
03:17:15|0.04790082
03:17:16|0.04790082
03:17:17|0.04790082
03:17:18|0.04790082
03:17:18|0.04793019
03:17:20|0.04793019
03:17:21|0.04793019
03:17:21|0.04793019
03:17:23|0.04793019
03:17:24|0.04793019
03:17:25|0.04793019
03:17:26|0.04792997
03:17:27|0.04792997
03:17:28|0.04792991
03:17:29|0.04792991
03:17:30|0.04792991
03:17:31|0.04792991
03:17:32|0.04792991
03:17:34|0.04792991
03:17:36|0.04792991
03:17:36|0.04792991
03:17:37|0.04789671
03:17:38|0.0478368
03:17:39|0.0478368
03:17:40|0.0478368
03:17:41|0.04781497
03:17:42|0.0478217
03:17:43|0.0478217
03:17:44|0.0478217
03:17:45|0.0478217
03:17:46|0.0478217
03:17:47|0.0478217
03:17:48|0.0478217
03:17:49|0.0478217
03:17:50|0.0478217
03:17:51|0.04780295
03:17:52|0.04780295
03:17:53|0.0478
03:17:55|0.04782169
03:17:56|0.04780001
03:17:57|0.04780001
03:17:58|0.04780001
03:17:59|0.04782169
03:18:00|0.04782169
03:18:01|0.04782169
03:18:02|0.04782169
03:18:03|0.04780003
03:18:04|0.04780003
03:18:05|0.04785491
03:18:05|0.04780046
03:18:07|0.04780046
03:18:08|0.04780046
03:18:09|0.04780046
03:18:10|0.04780046
03:18:11|0.04780046
03:18:12|0.04780046
03:18:13|0.04780046
03:18:14|0.04782167
03:18:15|0.04780047
03:18:16|0.04780047
03:18:17|0.04786442
03:18:17|0.04786442
03:18:19|0.04786442
03:18:20|0.04786442
03:18:20|0.04782167
03:18:21|0.04782167
03:18:23|0.04782167
03:18:24|0.04777138
03:18:25|0.04775556
03:18:26|0.04775555
03:18:27|0.04775555
03:18:28|0.04778168
03:18:29|0.04778168
03:18:30|0.04778168
03:18:31|0.04778168
03:18:32|0.04778168
03:18:34|0.04778168
03:18:35|0.04778168
03:18:36|0.04778168
03:18:38|0.04778168
03:18:39|0.04778168
03:18:39|0.04778168
03:18:41|0.04778168
03:18:41|0.04778168
03:18:43|0.04778168
03:18:44|0.04778168
03:18:46|0.04778168
03:18:47|0.04778168
03:18:47|0.04778168
03:18:50|0.04775556
03:18:50|0.04775556
03:18:51|0.04775556
03:18:52|0.04775556
03:18:53|0.04775556
03:18:54|0.04775556
03:18:56|0.04775556
03:18:57|0.04775556
03:18:58|0.04775556
03:18:59|0.04775556
03:19:00|0.04775556
03:19:01|0.04775556
03:19:02|0.04775556
03:19:02|0.04775556
03:19:04|0.04775556
03:19:05|0.04775556
03:19:06|0.04775556
03:19:07|0.04775557
03:19:08|0.04775557
03:19:09|0.04775557
03:19:10|0.04775557
03:19:12|0.04802571
03:19:12|0.04780056
03:19:13|0.04801226
03:19:14|0.04799847
03:19:15|0.0481646
03:19:17|0.04810624
03:19:18|0.0481941
03:19:18|0.04812398
03:19:20|0.0481831
03:19:20|0.04829353
03:19:21|0.0482922
03:19:22|0.04841943
03:19:24|0.04837087
03:19:25|0.04830722
03:19:25|0.0483028
03:19:27|0.04834741
03:19:27|0.04834746
03:19:29|0.04831476
03:19:30|0.0483591
03:19:30|0.0483591
03:19:32|0.0483591
03:19:33|0.04820617
03:19:35|0.04820617
03:19:35|0.04820617
03:19:37|0.0482169
03:19:39|0.0482851
03:19:40|0.0482851
03:19:41|0.0482171
03:19:42|0.0482171
03:19:43|0.0482171
03:19:44|0.0482171
03:19:45|0.0482171
03:19:46|0.0482171
03:19:47|0.0482171
03:19:48|0.0482171
03:19:49|0.0482171
03:19:50|0.04822111
03:19:51|0.04822111
03:19:52|0.04828463
03:19:53|0.04828463
03:19:55|0.04828456
03:19:55|0.04828456
03:19:56|0.04822197
03:19:57|0.04828509
03:19:58|0.04828504
03:20:00|0.04828504
03:20:00|0.04822211
03:20:02|0.04822211
03:20:03|0.04822211
03:20:04|0.04822213
03:20:04|0.04822213
03:20:06|0.04828485
03:20:07|0.0482188
03:20:08|0.04821714
03:20:09|0.04821714
03:20:10|0.04821714
03:20:11|0.04827989
03:20:12|0.04827989
03:20:13|0.04827989
03:20:14|0.04828506
03:20:15|0.04828506
03:20:16|0.04827339
03:20:17|0.0482172
03:20:18|0.0482172
03:20:19|0.0482172
03:20:20|0.04821713
03:20:21|0.04824687
03:20:22|0.04824687
03:20:23|0.04821722
03:20:24|0.04821722
03:20:25|0.04821722
03:20:26|0.04824682
03:20:27|0.04824682
03:20:28|0.04824682
03:20:29|0.04824682
03:20:30|0.04824689
03:20:32|0.04820001
03:20:33|0.04817776
03:20:34|0.04817776
03:20:35|0.04817776
03:20:37|0.04810742
03:20:37|0.04810742
03:20:40|0.04815692
03:20:40|0.04815692
03:20:41|0.04815692
03:20:42|0.04815692
03:20:43|0.04815692
03:20:44|0.04815685
03:20:45|0.04815685
03:20:46|0.0481569
03:20:47|0.0481569
03:20:48|0.0481569
03:20:49|0.0482
03:20:51|0.04815691
03:20:51|0.04819994
03:20:52|0.04819994
03:20:53|0.04819994
03:20:54|0.04819994
03:20:55|0.04819994
03:20:56|0.0481569
03:20:57|0.0481569
03:20:58|0.0481569
03:20:59|0.0481569
03:21:00|0.0481569
03:21:02|0.0481569
03:21:02|0.0481569
03:21:03|0.04812092
03:21:04|0.04812092
03:21:05|0.04812092
03:21:07|0.04812092
03:21:07|0.04812092
03:21:08|0.0481825
03:21:09|0.0481825
03:21:10|0.0481825
03:21:12|0.0481825
03:21:12|0.0481825
03:21:13|0.0481825
03:21:14|0.0481825
03:21:15|0.0481825
03:21:16|0.0481825
03:21:17|0.0481825
03:21:18|0.0481825
03:21:19|0.0481825
03:21:20|0.0481825
03:21:21|0.04815173
03:21:22|0.04815173
03:21:23|0.04815173
03:21:24|0.04815165
03:21:25|0.04815165
03:21:27|0.04815165
03:21:28|0.04815165
03:21:29|0.04815165
03:21:30|0.04815165
03:21:31|0.04815176
03:21:32|0.04815176
03:21:33|0.04815176
03:21:34|0.04815177
03:21:36|0.04815177
03:21:37|0.04815177
03:21:38|0.04815177
03:21:40|0.04815177
03:21:40|0.04814688
03:21:42|0.04814688
03:21:42|0.04814688
03:21:45|0.04814688
03:21:45|0.04814688
03:21:47|0.04814688
03:21:48|0.04814688
03:21:49|0.04815177
03:21:50|0.04815177
03:21:51|0.04812833
03:21:52|0.04812833
03:21:54|0.04812833
03:21:55|0.04812833
03:21:56|0.04812833
03:21:57|0.04812833
03:21:57|0.04812833
03:21:59|0.04813988
03:22:00|0.04813988
03:22:01|0.04813988
03:22:02|0.04813988
03:22:03|0.04813988
03:22:04|0.04813988
03:22:05|0.04821522
03:22:06|0.04821522
03:22:07|0.04821522
03:22:08|0.04825
03:22:09|0.04825
03:22:10|0.04825
03:22:11|0.04825
03:22:12|0.04825
03:22:13|0.04825
03:22:14|0.04825
03:22:15|0.04825
03:22:16|0.04825
03:22:17|0.04825
03:22:18|0.04825
03:22:19|0.04825
03:22:20|0.04819689
03:22:21|0.0481792
03:22:22|0.0481792
03:22:23|0.04817931
03:22:24|0.04817931
03:22:25|0.04817931
03:22:26|0.04817931
03:22:27|0.04817931
03:22:28|0.04817931
03:22:29|0.04817931
03:22:30|0.04817931
03:22:31|0.04817931
03:22:32|0.04824801
03:22:33|0.04824801
03:22:34|0.04824801
03:22:35|0.04824801
03:22:37|0.04824801
03:22:38|0.04824801
03:22:39|0.04824801
03:22:41|0.04824
03:22:42|0.04824
03:22:43|0.04824
03:22:44|0.04824
03:22:45|0.04824
03:22:46|0.04824
03:22:47|0.04824
03:22:48|0.04824
03:22:49|0.04824
03:22:50|0.04824
03:22:51|0.04823094
03:22:53|0.04822831
03:22:54|0.04822831
03:22:55|0.04822831
03:22:55|0.04823998
03:22:57|0.04823998
03:22:57|0.04823998
03:22:58|0.04823998
03:23:00|0.04823998
03:23:01|0.04823998
03:23:02|0.04823998
03:23:02|0.04823998
03:23:03|0.04822912
03:23:05|0.04822912
03:23:06|0.04822912
03:23:07|0.04822912
03:23:08|0.04822912
03:23:09|0.04822912
03:23:10|0.04823992
03:23:11|0.04823992
03:23:13|0.04823992
03:23:13|0.04825
03:23:14|0.04825
03:23:15|0.04825
03:23:16|0.04825
03:23:17|0.04825
03:23:18|0.04825
03:23:19|0.04825
03:23:21|0.04825
03:23:21|0.04823992
03:23:22|0.04823992
03:23:23|0.04823992
03:23:24|0.04825001
03:23:25|0.04825
03:23:27|0.04825
03:23:28|0.04827546
03:23:29|0.04827546
03:23:30|0.04827546
03:23:31|0.04827546
03:23:32|0.04827546
03:23:33|0.04827546
03:23:34|0.04827546
03:23:35|0.04827546
03:23:36|0.04827546
03:23:37|0.04827546
03:23:39|0.04827546
03:23:40|0.04827546
03:23:41|0.04827546
03:23:42|0.0482825
03:23:44|0.0482825
03:23:44|0.04827546
03:23:45|0.04827546
03:23:46|0.048245
03:23:47|0.04821524
03:23:48|0.04827546
03:23:49|0.04827546
03:23:50|0.04827546
03:23:51|0.04827546
03:23:52|0.04827546
03:23:53|0.04821522
03:23:55|0.04821522
03:23:56|0.04818253
03:23:57|0.04818253
03:23:58|0.048245
03:23:59|0.048245
03:24:00|0.048245
03:24:01|0.048245
03:24:02|0.048245
03:24:03|0.048245
03:24:04|0.048245
03:24:05|0.048245
03:24:06|0.048245
03:24:07|0.048245
03:24:08|0.048245
03:24:10|0.048245
03:24:11|0.0481832
03:24:12|0.0481832
03:24:13|0.048245
03:24:14|0.048245
03:24:15|0.048245
03:24:17|0.048245
03:24:17|0.048245
03:24:18|0.048245
03:24:20|0.048245
03:24:21|0.048245
03:24:22|0.048245
03:24:23|0.048245
03:24:24|0.048245
03:24:25|0.04815002
03:24:25|0.04815002
03:24:27|0.04815002
03:24:28|0.04815002
03:24:29|0.04815002
03:24:29|0.04815002
03:24:31|0.04820846
03:24:32|0.04820846
03:24:33|0.04820846
03:24:34|0.04820846
03:24:35|0.04815015
03:24:36|0.04815015
03:24:37|0.04815015
03:24:38|0.04824212
03:24:40|0.04824212
03:24:40|0.04824212
03:24:41|0.04824212
03:24:42|0.04824212
03:24:44|0.04824212
03:24:44|0.04824131
03:24:46|0.04824131
03:24:47|0.04815537
03:24:48|0.04815537
03:24:49|0.04815537
03:24:50|0.04815537
03:24:51|0.04815537
03:24:52|0.04815537
03:24:53|0.04815537
03:24:54|0.04815537
03:24:55|0.04815537
03:24:56|0.04815537
03:24:57|0.04815537
03:24:58|0.04815537
03:24:59|0.04815537
03:25:00|0.04815537
03:25:01|0.04815537
03:25:02|0.04815537
03:25:03|0.04815537
03:25:04|0.04815537
03:25:05|0.04820405
03:25:06|0.04824157
03:25:07|0.04825
03:25:08|0.04824999
03:25:09|0.04824999
03:25:10|0.04824999
03:25:11|0.04824999
03:25:12|0.04824999
03:25:13|0.04824
03:25:14|0.04824
03:25:15|0.0482
03:25:16|0.04823997
03:25:17|0.04823997
03:25:18|0.04823997
03:25:19|0.04823997
03:25:20|0.04823997
03:25:22|0.04818417
03:25:22|0.04818417
03:25:24|0.04818417
03:25:25|0.04818417
03:25:26|0.04818417
03:25:27|0.04818417
03:25:28|0.04818417
03:25:29|0.04823973
03:25:30|0.04823973
03:25:30|0.04823973
03:25:32|0.04823973
03:25:33|0.04823973
03:25:34|0.04823973
03:25:35|0.0482395
03:25:36|0.04818492
03:25:37|0.04818492
03:25:38|0.04823943
03:25:40|0.04823943
03:25:41|0.04823943
03:25:42|0.04823943
03:25:45|0.04823943
03:25:46|0.04819438
03:25:47|0.04817696
03:25:49|0.04823943
03:25:50|0.04823943
03:25:51|0.04823943
03:25:52|0.04823943
03:25:53|0.04817696
03:25:54|0.04816
03:25:55|0.04816
03:25:56|0.04816
03:25:57|0.04816
03:25:58|0.04816
03:25:59|0.04816
03:26:01|0.04816
03:26:02|0.04816
03:26:02|0.04816
03:26:04|0.04819994
03:26:04|0.04819994
03:26:06|0.04819994
03:26:07|0.04819994
03:26:09|0.04819994
03:26:09|0.04819994
03:26:10|0.04819994
03:26:12|0.04819994
03:26:12|0.04819994
03:26:13|0.04819994
03:26:14|0.04819994
03:26:15|0.04819986
03:26:17|0.04819986
03:26:17|0.04819985
03:26:18|0.04819985
03:26:19|0.04819985
03:26:20|0.04819985
03:26:22|0.04819985
03:26:22|0.04819985
03:26:23|0.04819985
03:26:24|0.04819985
03:26:25|0.04819985
03:26:27|0.0482208
03:26:27|0.0482208
03:26:28|0.0482208
03:26:29|0.0482208
03:26:30|0.0482208
03:26:32|0.0482208
03:26:32|0.0482208
03:26:33|0.04822
03:26:34|0.04822
03:26:35|0.04819985
03:26:36|0.04819985
03:26:37|0.04822995
03:26:38|0.04822995
03:26:40|0.04822995
03:26:42|0.04822995
03:26:43|0.04822995
03:26:43|0.04822995
03:26:46|0.04822995
03:26:46|0.04822995
03:26:47|0.04822995
03:26:48|0.04822995
03:26:49|0.04822995
03:26:50|0.04822995
03:26:52|0.04822995
03:26:53|0.04822995
03:26:55|0.04822995
03:26:55|0.04822995
03:26:56|0.04822995
03:26:57|0.04822995
03:26:58|0.04822995
03:26:59|0.04822995
03:27:00|0.04822995
03:27:01|0.04822995
03:27:03|0.04822995
03:27:04|0.04822995
03:27:05|0.04822995
03:27:07|0.048216
03:27:07|0.048216
03:27:08|0.048216
03:27:09|0.048216
03:27:10|0.048216
03:27:11|0.048216
03:27:12|0.04821578
03:27:13|0.04821578
03:27:15|0.04821578
03:27:17|0.04821578
03:27:17|0.04821578
03:27:18|0.04821578
03:27:19|0.04821578
03:27:21|0.04821578
03:27:22|0.04821578
03:27:23|0.04821578
03:27:24|0.04816
03:27:25|0.04816
03:27:26|0.04816
03:27:27|0.04821538
03:27:28|0.04821538
03:27:29|0.04821538
03:27:30|0.04821538
03:27:31|0.04816
03:27:32|0.04817818
03:27:33|0.04817819
03:27:34|0.04817819
03:27:35|0.04817819
03:27:36|0.0481999
03:27:37|0.0481999
03:27:38|0.0481999
03:27:39|0.0481999
03:27:41|0.04815043
03:27:43|0.04815043
03:27:44|0.04815318
03:27:45|0.04814999
03:27:47|0.04818532
03:27:47|0.048215
03:27:48|0.048215
03:27:49|0.04817277
03:27:50|0.04818532
03:27:51|0.04818532
03:27:53|0.04817274
03:27:54|0.04817276
03:27:55|0.04817276
03:27:56|0.04817276
03:27:58|0.04819998
03:27:58|0.0481727
03:27:59|0.0481727
03:28:00|0.0481727
03:28:01|0.0481727
03:28:02|0.0481727
03:28:03|0.0481565
03:28:05|0.0481565
03:28:05|0.0481565
03:28:06|0.0481565
03:28:07|0.0481565
03:28:08|0.0481565
03:28:10|0.04810742
03:28:11|0.04810742
03:28:12|0.04810742
03:28:14|0.0481
03:28:16|0.0481
03:28:16|0.0481
03:28:17|0.0481
03:28:18|0.04810033
03:28:19|0.04810033
03:28:21|0.04810033
03:28:22|0.04810033
03:28:24|0.04810033
03:28:24|0.04810033
03:28:25|0.04810704
03:28:27|0.04810723
03:28:28|0.04810723
03:28:29|0.048178
03:28:30|0.04810737
03:28:31|0.04817798
03:28:32|0.04817798
03:28:33|0.04817798
03:28:34|0.04817798
03:28:35|0.04817798
03:28:36|0.04817684
03:28:37|0.04817684
03:28:38|0.04817684
03:28:40|0.04817684
03:28:40|0.04817684
03:28:42|0.04817684
03:28:43|0.04817684
03:28:45|0.04810811
03:28:45|0.04810811
03:28:47|0.04810811
03:28:48|0.04810723
03:28:50|0.04810723
03:28:51|0.04815844
03:28:53|0.04815844
03:28:53|0.04815844
03:28:54|0.04815844
03:28:56|0.04815844
03:28:57|0.04815816
03:28:58|0.04815816
03:29:00|0.04815816
03:29:01|0.04815816
03:29:02|0.04815816
03:29:02|0.04815816
03:29:03|0.04815816
03:29:05|0.04815816
03:29:06|0.04810765
03:29:07|0.04810765
03:29:07|0.04815802
03:29:09|0.04815802
03:29:09|0.04815802
03:29:11|0.04815806
03:29:12|0.04815806
03:29:12|0.04815806
03:29:14|0.04815806
03:29:14|0.04815806
03:29:15|0.04815806
03:29:16|0.04815806
03:29:17|0.04815806
03:29:19|0.04815803
03:29:19|0.04815803
03:29:20|0.04815803
03:29:22|0.04813684
03:29:23|0.04815802
03:29:23|0.04815802
03:29:25|0.04810802
03:29:26|0.04815714
03:29:26|0.04815714
03:29:28|0.04815714
03:29:29|0.04815714
03:29:30|0.04815714
03:29:31|0.04815714
03:29:32|0.04815714
03:29:32|0.04815714
03:29:33|0.04815714
03:29:34|0.04815714
03:29:36|0.04815714
03:29:37|0.04815714
03:29:38|0.04815714
03:29:39|0.04815714
03:29:40|0.04815714
03:29:41|0.04815714
03:29:42|0.04815714
03:29:44|0.04815714
03:29:45|0.04815805
03:29:46|0.04815805
03:29:47|0.04815805
03:29:49|0.04815805
03:29:50|0.04815805
03:29:51|0.04815805
03:29:53|0.04815805
03:29:53|0.04815805
03:29:55|0.04815805
03:29:56|0.04815805
03:29:57|0.04813
03:29:58|0.04813
03:29:59|0.04813
03:30:00|0.04813
03:30:01|0.04813
03:30:02|0.04813
03:30:03|0.04813
03:30:04|0.04813
03:30:06|0.04813
03:30:07|0.04813
03:30:08|0.04813
03:30:09|0.04810818
03:30:09|0.04810818
03:30:10|0.04810818
03:30:12|0.04815
03:30:13|0.0481
03:30:14|0.0481
03:30:14|0.0481
03:30:15|0.0481
03:30:16|0.0481
03:30:17|0.04810817
03:30:19|0.04810817
03:30:20|0.04810817
03:30:21|0.04810817
03:30:21|0.04810817
03:30:23|0.04810817
03:30:23|0.04810817
03:30:25|0.04810817
03:30:25|0.04810817
03:30:26|0.04810817
03:30:27|0.04810818
03:30:28|0.04810001
03:30:29|0.04810001
03:30:30|0.04810001
03:30:32|0.04810001
03:30:33|0.04810001
03:30:34|0.04813491
03:30:34|0.04813491
03:30:35|0.04813491
03:30:37|0.04813487
03:30:37|0.04804257
03:30:39|0.04804257
03:30:40|0.04808414
03:30:40|0.04808414
03:30:41|0.04808414
03:30:43|0.04808414
03:30:44|0.04808414
03:30:45|0.04808414
03:30:46|0.04808414
03:30:48|0.04808392
03:30:49|0.04808392
03:30:50|0.04808392
03:30:51|0.04808392
03:30:53|0.04808377
03:30:54|0.04808377
03:30:56|0.04808377
03:30:57|0.04808377
03:30:58|0.04808377
03:30:58|0.04808377
03:31:00|0.04808377
03:31:00|0.04808741
03:31:02|0.04808741
03:31:03|0.04808741
03:31:04|0.04808741
03:31:05|0.04808741
03:31:06|0.04808741
03:31:07|0.04808741
03:31:08|0.04808741
03:31:09|0.04808741
03:31:10|0.04808741
03:31:11|0.04804935
03:31:12|0.04801883
03:31:13|0.04801
03:31:14|0.04799905
03:31:15|0.04799905
03:31:16|0.04806569
03:31:17|0.04806569
03:31:18|0.04806569
03:31:19|0.04806569
03:31:20|0.04806569
03:31:21|0.04806569
03:31:22|0.04799905
03:31:23|0.04796211
03:31:24|0.04796211
03:31:25|0.04796211
03:31:26|0.04796211
03:31:27|0.04796211
03:31:28|0.04796211
03:31:29|0.04796211
03:31:30|0.04796211
03:31:31|0.04796211
03:31:32|0.04796211
03:31:33|0.04796211
03:31:35|0.04798784
03:31:35|0.0479878
03:31:36|0.0479878
03:31:37|0.0480187
03:31:38|0.0480187
03:31:40|0.0480187
03:31:40|0.0480187
03:31:41|0.0480187
03:31:42|0.0480187
03:31:43|0.0480187
03:31:45|0.0480187
03:31:46|0.0480187
03:31:48|0.0480187
03:31:48|0.0480187
03:31:49|0.0480187
03:31:51|0.0480187
03:31:52|0.0480187
03:31:53|0.0479878
03:31:54|0.0479878
03:31:55|0.0479878
03:31:56|0.0479878
03:31:57|0.048
03:31:58|0.048
03:31:59|0.04798779
03:32:00|0.04798779
03:32:01|0.04798779
03:32:02|0.04798779
03:32:03|0.04798779
03:32:05|0.04796211
03:32:06|0.04796211
03:32:07|0.04796211
03:32:08|0.04796211
03:32:08|0.04796211
03:32:10|0.04796211
03:32:11|0.04800231
03:32:11|0.04800231
03:32:13|0.04800231
03:32:14|0.04800231
03:32:15|0.04800231
03:32:15|0.04800231
03:32:17|0.04800231
03:32:18|0.04800231
03:32:19|0.04798222
03:32:20|0.0479122
03:32:21|0.04790602
03:32:21|0.04790602
03:32:23|0.04790602
03:32:24|0.04790602
03:32:26|0.04790602
03:32:26|0.04790602
03:32:27|0.04790602
03:32:28|0.04790602
03:32:29|0.04790602
03:32:30|0.04793773
03:32:31|0.04790983
03:32:32|0.04790983
03:32:34|0.04790983
03:32:34|0.04790983
03:32:35|0.04790983
03:32:36|0.04790602
03:32:37|0.04790602
03:32:38|0.04790602
03:32:39|0.04790602
03:32:40|0.04790602
03:32:41|0.04790602
03:32:42|0.04790602
03:32:43|0.04790602
03:32:44|0.0479
03:32:46|0.0479
03:32:47|0.0479
03:32:48|0.0479
03:32:49|0.04788857
03:32:51|0.04788857
03:32:52|0.04788857
03:32:52|0.04788857
03:32:54|0.04788857
03:32:54|0.04788857
03:32:56|0.04786186
03:32:58|0.04786186
03:32:58|0.04783681
03:33:00|0.04783681
03:33:00|0.0478368
03:33:02|0.0478368
03:33:03|0.0478368
03:33:04|0.0478368
03:33:04|0.0478368
03:33:06|0.04783681
03:33:07|0.0478
03:33:07|0.0478
03:33:08|0.04781981
03:33:09|0.04781981
03:33:10|0.04781981
03:33:11|0.04781981
03:33:13|0.04781981
03:33:14|0.04782914
03:33:15|0.04779985
03:33:16|0.04779985
03:33:17|0.04779985
03:33:18|0.04779985
03:33:19|0.0478271
03:33:20|0.04779985
03:33:21|0.04779985
03:33:22|0.04778456
03:33:23|0.04778456
03:33:24|0.04778456
03:33:25|0.04778456
03:33:26|0.04778456
03:33:27|0.04778456
03:33:28|0.04778456
03:33:29|0.04778457
03:33:30|0.04778457
03:33:31|0.04778457
03:33:32|0.04778457
03:33:33|0.04778456
03:33:34|0.04778456
03:33:35|0.04778456
03:33:37|0.04778456
03:33:37|0.04778456
03:33:38|0.04778456
03:33:39|0.04778456
03:33:40|0.0478
03:33:41|0.0478
03:33:42|0.0478
03:33:43|0.04778457
03:33:44|0.04778457
03:33:45|0.04778457
03:33:46|0.04778457
03:33:48|0.04778457
03:33:50|0.0478
03:33:51|0.0478
03:33:52|0.0478
03:33:52|0.0478
03:33:54|0.0478
03:33:55|0.0478
03:33:57|0.04782608
03:33:57|0.04782608
03:33:58|0.04782608
03:33:59|0.04782608
03:34:00|0.04782608
03:34:01|0.0478
03:34:02|0.0478
03:34:03|0.0478
03:34:04|0.0478
03:34:05|0.0478
03:34:06|0.0478
03:34:08|0.0478
03:34:09|0.0478
03:34:10|0.0478
03:34:10|0.0478
03:34:12|0.04784282
03:34:14|0.04784282
03:34:14|0.04784282
03:34:15|0.04784282
03:34:16|0.04784282
03:34:17|0.0478
03:34:18|0.0478
03:34:19|0.04783305
03:34:20|0.04783305
03:34:22|0.04783305
03:34:22|0.04783305
03:34:23|0.04783305
03:34:24|0.04784283
03:34:25|0.04784283
03:34:27|0.04784283
03:34:27|0.04784283
03:34:28|0.04784283
03:34:29|0.04781
03:34:30|0.04781
03:34:32|0.04781
03:34:32|0.04781
03:34:33|0.04785121
03:34:34|0.04785121
03:34:35|0.04786278
03:34:37|0.0478624
03:34:38|0.04789177
03:34:38|0.04789177
03:34:40|0.04789177
03:34:41|0.04789177
03:34:42|0.04789177
03:34:43|0.04789177
03:34:44|0.04789177
03:34:45|0.04789177
03:34:46|0.04789177
03:34:48|0.04785018
03:34:49|0.04785018
03:34:50|0.04785018
03:34:51|0.04785018
03:34:52|0.04785018
03:34:53|0.04785018
03:34:54|0.04785018
03:34:55|0.04785018
03:34:56|0.04785018
03:34:57|0.04785018
03:34:58|0.04785048
03:34:59|0.04785048
03:35:00|0.04785048
03:35:00|0.04785
03:35:02|0.04785
03:35:03|0.04785
03:35:05|0.04785
03:35:05|0.04785018
03:35:07|0.04785018
03:35:09|0.04785018
03:35:09|0.04785018
03:35:10|0.04785018
03:35:11|0.04785018
03:35:12|0.04790602
03:35:13|0.04790602
03:35:14|0.04790602
03:35:15|0.04790602
03:35:16|0.04790602
03:35:17|0.04790602
03:35:18|0.04790602
03:35:19|0.0479058
03:35:20|0.0479058
03:35:22|0.0479058
03:35:22|0.0479058
03:35:23|0.04785786
03:35:24|0.04785786
03:35:25|0.04785786
03:35:26|0.04785
03:35:27|0.04785
03:35:28|0.04785
03:35:29|0.04789978
03:35:30|0.04789978
03:35:31|0.04789978
03:35:32|0.04789978
03:35:33|0.04780868
03:35:34|0.04787912
03:35:35|0.04787912
03:35:36|0.04787059
03:35:38|0.04787059
03:35:38|0.04787059
03:35:39|0.04787059
03:35:40|0.04787059
03:35:41|0.04787059
03:35:43|0.04786932
03:35:43|0.04786932
03:35:45|0.04786932
03:35:46|0.0477555
03:35:47|0.04765294
03:35:48|0.04771896
03:35:50|0.04771896
03:35:51|0.04771896
03:35:52|0.04771896
03:35:53|0.04782313
03:35:54|0.04785107
03:35:55|0.04785107
03:35:56|0.04785107
03:35:57|0.04774064
03:35:58|0.04782091
03:35:59|0.04782091
03:36:00|0.04782091
03:36:01|0.0478159
03:36:02|0.0478159
03:36:03|0.0478159
03:36:05|0.0478159
03:36:06|0.04781178
03:36:07|0.04781178
03:36:08|0.04781178
03:36:09|0.04781178
03:36:10|0.04781178
03:36:11|0.04781178
03:36:12|0.04774569
03:36:13|0.04771896
03:36:14|0.04776825
03:36:14|0.04767
03:36:16|0.04767
03:36:17|0.04774321
03:36:18|0.047742
03:36:19|0.047742
03:36:20|0.047742
03:36:21|0.047742
03:36:22|0.0476118
03:36:23|0.04771927
03:36:24|0.04771891
03:36:25|0.04771891
03:36:26|0.04771891
03:36:27|0.04771709
03:36:28|0.04771709
03:36:29|0.04771709
03:36:30|0.04771663
03:36:31|0.04771663
03:36:32|0.04771663
03:36:32|0.04771663
03:36:33|0.04771663
03:36:35|0.04771663
03:36:36|0.04771663
03:36:37|0.04771663
03:36:38|0.04771663
03:36:39|0.04771663
03:36:40|0.04764469
03:36:40|0.04770955
03:36:42|0.04770955
03:36:42|0.04770955
03:36:44|0.04770944
03:36:45|0.04764484
03:36:46|0.04764484
03:36:47|0.04764484
03:36:48|0.04770306
03:36:49|0.04770306
03:36:50|0.04770297
03:36:52|0.04770295
03:36:52|0.04764522
03:36:53|0.04764522
03:36:55|0.04764522
03:36:56|0.04764522
03:36:58|0.04764543
03:36:59|0.04770264
03:36:59|0.0477026
03:37:01|0.0477026
03:37:01|0.04770251
03:37:03|0.04770247
03:37:03|0.04770247
03:37:05|0.0477246
03:37:06|0.04768755
03:37:06|0.04768755
03:37:07|0.04768755
03:37:08|0.04768755
03:37:09|0.04768755
03:37:11|0.04768974
03:37:12|0.04759751
03:37:13|0.04764518
03:37:14|0.0475975
03:37:15|0.04763338
03:37:16|0.04763338
03:37:17|0.04763243
03:37:18|0.04763236
03:37:19|0.04759751
03:37:19|0.04759751
03:37:20|0.04763218
03:37:22|0.04763218
03:37:23|0.04763206
03:37:24|0.04763206
03:37:25|0.04763206
03:37:26|0.04763206
03:37:27|0.04763206
03:37:28|0.04763236
03:37:29|0.04763236
03:37:30|0.04765393
03:37:31|0.04765393
03:37:32|0.04765393
03:37:33|0.04765393
03:37:34|0.04765393
03:37:35|0.04765974
03:37:36|0.04765974
03:37:37|0.04765974
03:37:38|0.0476
03:37:39|0.0476
03:37:40|0.0476
03:37:41|0.04765393
03:37:42|0.04765393
03:37:43|0.0476688
03:37:44|0.04767571
03:37:45|0.04767571
03:37:46|0.04767568
03:37:47|0.04763047
03:37:48|0.04765974
03:37:49|0.04763031
03:37:51|0.04763054
03:37:53|0.04763047
03:37:54|0.04766078
03:37:56|0.04766078
03:37:57|0.04766078
03:37:58|0.04766078
03:37:59|0.04766078
03:38:00|0.04766078
03:38:00|0.04766078
03:38:02|0.04766078
03:38:03|0.04766078
03:38:04|0.04766078
03:38:05|0.04766078
03:38:07|0.04766078
03:38:08|0.04766078
03:38:09|0.04766078
03:38:10|0.04786842
03:38:11|0.0478871
03:38:12|0.0478871
03:38:13|0.04777152
03:38:15|0.04777152
03:38:15|0.04777152
03:38:16|0.04777152
03:38:17|0.04777152
03:38:18|0.04763049
03:38:19|0.04775816
03:38:20|0.04775816
03:38:21|0.04772988
03:38:22|0.04772988
03:38:23|0.04772988
03:38:24|0.04776507
03:38:25|0.04769999
03:38:26|0.04765669
03:38:27|0.04765669
03:38:28|0.04765669
03:38:30|0.04765669
03:38:30|0.04765669
03:38:32|0.04761606
03:38:33|0.04761606
03:38:34|0.04769845
03:38:35|0.04772835
03:38:36|0.04755912
03:38:37|0.04751941
03:38:37|0.04761138
03:38:39|0.04761229
03:38:41|0.04761228
03:38:41|0.04761228
03:38:42|0.04761228
03:38:43|0.04761228
03:38:44|0.04761228
03:38:45|0.04761228
03:38:46|0.04761228
03:38:47|0.04761869
03:38:48|0.04761869
03:38:49|0.04753718
03:38:51|0.04753718
03:38:52|0.04761641
03:38:53|0.0476
03:38:55|0.0476
03:38:56|0.0476
03:38:58|0.0477663
03:38:59|0.04774428
03:39:00|0.04769979
03:39:01|0.04769979
03:39:03|0.04769981
03:39:03|0.04769981
03:39:05|0.04756522
03:39:07|0.04756522
03:39:07|0.04756522
03:39:09|0.04758923
03:39:09|0.04761584
03:39:11|0.04769971
03:39:12|0.04769589
03:39:13|0.04769589
03:39:15|0.04767828
03:39:15|0.04767828
03:39:16|0.04768668
03:39:17|0.04770086
03:39:18|0.04772589
03:39:20|0.04761117
03:39:21|0.04761117
03:39:22|0.04765204
03:39:23|0.04765204
03:39:24|0.04765204
03:39:25|0.04765204
03:39:25|0.04765204
03:39:27|0.04765204
03:39:28|0.04763977
03:39:29|0.04776375
03:39:30|0.04776375
03:39:31|0.04782795
03:39:32|0.04763972
03:39:33|0.04761117
03:39:34|0.04763971
03:39:35|0.04763971
03:39:36|0.04763971
03:39:37|0.04763971
03:39:38|0.04763971
03:39:39|0.04763971
03:39:40|0.04763971
03:39:41|0.04763971
03:39:42|0.04763971
03:39:42|0.04763971
03:39:44|0.04761118
03:39:45|0.04763971
03:39:46|0.04761118
03:39:47|0.04761118
03:39:47|0.04761118
03:39:49|0.04761118
03:39:50|0.0476397
03:39:51|0.0476397
03:39:53|0.0476397
03:39:53|0.0476397
03:39:54|0.0476397
03:39:55|0.0476397
03:39:57|0.0476397
03:39:58|0.0476397
03:39:59|0.0476397
03:40:01|0.0476397
03:40:02|0.0476397
03:40:03|0.0476397
03:40:04|0.0476397
03:40:05|0.0476397
03:40:06|0.0476397
03:40:07|0.0476397
03:40:08|0.0476397
03:40:09|0.0476397
03:40:09|0.0476397
03:40:11|0.0476397
03:40:12|0.0476397
03:40:12|0.04770635
03:40:14|0.04774416
03:40:15|0.04774416
03:40:16|0.04780029
03:40:17|0.04780029
03:40:18|0.04780029
03:40:19|0.04780029
03:40:20|0.04780029
03:40:21|0.04774887
03:40:21|0.04775886
03:40:23|0.04775886
03:40:24|0.04775886
03:40:25|0.04776747
03:40:26|0.04776747
03:40:27|0.04776747
03:40:28|0.04779222
03:40:29|0.04779222
03:40:30|0.04779222
03:40:31|0.04779023
03:40:32|0.04779023
03:40:34|0.04779023
03:40:34|0.04779023
03:40:35|0.04779023
03:40:36|0.04779023
03:40:37|0.04779023
03:40:38|0.04779023
03:40:39|0.04779023
03:40:41|0.04777222
03:40:41|0.04777222
03:40:43|0.04774828
03:40:44|0.04774828
03:40:44|0.04774828
03:40:45|0.04775799
03:40:47|0.04775799
03:40:47|0.04775799
03:40:49|0.04775799
03:40:50|0.04775799
03:40:51|0.04775799
03:40:52|0.04775799
03:40:53|0.04775799
03:40:55|0.04775799
03:40:56|0.04774373
03:40:57|0.04774
03:40:58|0.04774358
03:40:59|0.04776998
03:41:00|0.0478
03:41:01|0.04785578
03:41:03|0.04785578
03:41:03|0.04786842
03:41:05|0.04786842
03:41:07|0.04777706
03:41:07|0.0477524
03:41:08|0.0477524
03:41:10|0.0477524
03:41:11|0.0477524
03:41:12|0.0477524
03:41:13|0.0477524
03:41:20|0.0477524
03:41:21|0.04786
03:41:22|0.04786
03:41:23|0.04786
03:41:24|0.04786
03:41:25|0.04786
03:41:26|0.04786
03:41:27|0.0479
03:41:28|0.0479
03:41:29|0.04793733
03:41:30|0.04774316
03:41:32|0.04776888
03:41:32|0.04774868
03:41:33|0.04774868
03:41:34|0.04774022
03:41:35|0.04774022
03:41:37|0.04773309
03:41:37|0.04765478
03:41:38|0.04765478
03:41:39|0.04765478
03:41:40|0.04765478
03:41:41|0.04765478
03:41:42|0.04765478
03:41:43|0.04771522
03:41:44|0.04771522
03:41:45|0.04771522
03:41:46|0.04771472
03:41:48|0.04771472
03:41:49|0.04777435
03:41:50|0.04771534
03:41:51|0.04771534
03:41:52|0.04771534
03:41:53|0.04771534
03:41:54|0.04771534
03:41:56|0.04771534
03:41:56|0.04771534
03:41:57|0.04777176
03:41:58|0.04777176
03:42:00|0.04777176
03:42:00|0.04777176
03:42:02|0.04777176
03:42:03|0.04777176
03:42:05|0.04777176
03:42:06|0.04777136
03:42:07|0.04787027
03:42:08|0.04787027
03:42:09|0.04787886
03:42:10|0.04787886
03:42:11|0.04787886
03:42:11|0.04787886
03:42:13|0.04787886
03:42:14|0.04787886
03:42:15|0.04776649
03:42:16|0.04776649
03:42:17|0.04779315
03:42:18|0.04779315
03:42:19|0.04771222
03:42:20|0.04771222
03:42:21|0.04771222
03:42:22|0.04771223
03:42:23|0.04771223
03:42:24|0.04771223
03:42:25|0.04777409
03:42:26|0.0477421
03:42:27|0.0477421
03:42:29|0.0477421
03:42:31|0.04784774
03:42:32|0.04785606
03:42:32|0.04769998
03:42:34|0.04769995
03:42:35|0.04769992
03:42:36|0.04769992
03:42:37|0.04769992
03:42:38|0.04766625
03:42:38|0.04768316
03:42:40|0.04769992
03:42:41|0.04769992
03:42:43|0.04769992
03:42:43|0.04769989
03:42:44|0.04765509
03:42:45|0.04765509
03:42:46|0.04765509
03:42:47|0.04765509
03:42:48|0.04765509
03:42:49|0.0476663
03:42:50|0.0476663
03:42:52|0.04765519
03:42:52|0.04765519
03:42:54|0.04765519
03:42:56|0.04765519
03:42:57|0.04765519
03:42:57|0.04765519
03:42:59|0.04765519
03:43:01|0.0476663
03:43:02|0.04765528
03:43:04|0.0476553
03:43:04|0.0476553
03:43:05|0.0476553
03:43:06|0.04768624
03:43:07|0.04765534
03:43:08|0.04765534
03:43:09|0.04765534
03:43:10|0.04765534
03:43:11|0.04765534
03:43:12|0.04765534
03:43:13|0.04765534
03:43:14|0.04765544
03:43:15|0.04765544
03:43:16|0.04765545
03:43:17|0.04765478
03:43:19|0.04765478
03:43:19|0.04768624
03:43:20|0.04768624
03:43:21|0.04768624
03:43:22|0.04768589
03:43:24|0.04768589
03:43:24|0.04768589
03:43:25|0.04768589
03:43:26|0.04768621
03:43:28|0.04768621
03:43:28|0.04768621
03:43:29|0.04768621
03:43:30|0.04768621
03:43:31|0.04768621
03:43:33|0.04768621
03:43:33|0.04768621
03:43:34|0.04768621
03:43:35|0.04768621
03:43:36|0.04768621
03:43:38|0.04768621
03:43:39|0.04768621
03:43:40|0.04766481
03:43:40|0.04766481
03:43:41|0.04766481
03:43:43|0.04785
03:43:44|0.04782205
03:43:45|0.0478033
03:43:46|0.0478033
03:43:47|0.0478033
03:43:48|0.04775259
03:43:48|0.04775259
03:43:50|0.04775259
03:43:51|0.04775259
03:43:52|0.04775259
03:43:53|0.04775259
03:43:54|0.04775259
03:43:55|0.04775259
03:43:57|0.04775259
03:43:58|0.04768624
03:43:59|0.04768624
03:44:00|0.04768624
03:44:02|0.0476571
03:44:03|0.04772309
03:44:05|0.04772309
03:44:05|0.04772309
03:44:07|0.04772309
03:44:08|0.04772309
03:44:09|0.04772309
03:44:10|0.04775259
03:44:11|0.04775259
03:44:12|0.04775259
03:44:14|0.04766455
03:44:14|0.04765
03:44:15|0.04765
03:44:16|0.04765
03:44:17|0.04765
03:44:19|0.04765
03:44:19|0.04765
03:44:20|0.04765
03:44:21|0.04761118
03:44:22|0.04761118
03:44:24|0.04761118
03:44:25|0.04761118
03:44:26|0.04765683
03:44:26|0.04765709
03:44:28|0.04765709
03:44:29|0.04765709
03:44:30|0.04765709
03:44:31|0.04765709
03:44:32|0.04765709
03:44:33|0.04765709
03:44:34|0.04765709
03:44:35|0.04765709
03:44:36|0.04765709
03:44:37|0.04769624
03:44:38|0.04769624
03:44:39|0.04766517
03:44:39|0.04766517
03:44:41|0.04766517
03:44:42|0.04766517
03:44:43|0.04766517
03:44:44|0.04766517
03:44:44|0.04756569
03:44:46|0.04756603
03:44:47|0.04756596
03:44:47|0.04756574
03:44:49|0.04756567
03:44:50|0.04757873
03:44:51|0.04757883
03:44:53|0.04757883
03:44:53|0.04757883
03:44:54|0.04757883
03:44:55|0.04757883
03:44:57|0.04757883
03:44:58|0.04757883
03:44:58|0.04757883
03:45:00|0.0475785
03:45:01|0.04757844
03:45:02|0.04757844
03:45:03|0.04757844
03:45:04|0.04757844
03:45:05|0.04757844
03:45:06|0.0476
03:45:07|0.0476
03:45:08|0.0476
03:45:09|0.0476
03:45:11|0.0476
03:45:11|0.0476
03:45:12|0.0476
03:45:14|0.0476
03:45:15|0.0476
03:45:17|0.04757845
03:45:17|0.0476
03:45:18|0.0476
03:45:20|0.04759766
03:45:21|0.04759766
03:45:22|0.04759766
03:45:23|0.04759766
03:45:24|0.04759766
03:45:25|0.04759766
03:45:26|0.04759766
03:45:27|0.04759766
03:45:28|0.04759766
03:45:29|0.04759766
03:45:30|0.04759766
03:45:31|0.04759765
03:45:31|0.04759765
03:45:33|0.04759765
03:45:34|0.04759765
03:45:35|0.0476
03:45:36|0.0476
03:45:37|0.0476
03:45:38|0.0476
03:45:39|0.0476
03:45:40|0.0476
03:45:41|0.0476
03:45:42|0.0476
03:45:43|0.04754135
03:45:44|0.04754135
03:45:45|0.04754135
03:45:46|0.04754135
03:45:47|0.04754135
03:45:48|0.04754135
03:45:49|0.04754135
03:45:50|0.04754135
03:45:51|0.047667
03:45:52|0.04767321
03:45:53|0.04761217
03:45:53|0.04761217
03:45:55|0.04761217
03:45:56|0.04771759
03:45:57|0.04774999
03:45:58|0.04774999
03:46:00|0.04774999
03:46:02|0.04776853
03:46:03|0.04776853
03:46:04|0.04776853
03:46:05|0.04776853
03:46:06|0.04778534
03:46:07|0.04776992
03:46:08|0.04760368
03:46:09|0.04760368
03:46:10|0.04760368
03:46:12|0.04760681
03:46:12|0.04758484
03:46:13|0.04758484
03:46:15|0.04758484
03:46:16|0.04758484
03:46:17|0.04758484
03:46:18|0.04758484
03:46:19|0.04764043
03:46:19|0.04768788
03:46:21|0.04768788
03:46:21|0.04767176
03:46:23|0.04767176
03:46:23|0.04779527
03:46:24|0.04779527
03:46:26|0.04771001
03:46:26|0.0477952
03:46:28|0.047562
03:46:29|0.047562
03:46:29|0.047562
03:46:31|0.047562
03:46:32|0.04756719
03:46:32|0.04756719
03:46:33|0.04756719
03:46:35|0.04755975
03:46:35|0.04755478
03:46:36|0.04755478
03:46:38|0.04752289
03:46:39|0.04752289
03:46:40|0.04755299
03:46:40|0.04755299
03:46:41|0.04759998
03:46:43|0.04759998
03:46:43|0.04759998
03:46:44|0.04759998
03:46:46|0.04759998
03:46:47|0.04759998
03:46:47|0.04744085
03:46:49|0.04749604
03:46:49|0.04749604
03:46:50|0.04741348
03:46:51|0.04741348
03:46:53|0.04741348
03:46:53|0.04741348
03:46:55|0.04741348
03:46:56|0.04741348
03:46:57|0.04740601
03:46:57|0.04749539
03:46:59|0.04749527
03:47:00|0.04749527
03:47:01|0.04749527
03:47:03|0.04749527
03:47:04|0.04749527
03:47:05|0.0475
03:47:06|0.0475
03:47:08|0.04742958
03:47:09|0.0475
03:47:10|0.04742973
03:47:11|0.04742973
03:47:12|0.0475
03:47:13|0.0475
03:47:14|0.0475
03:47:15|0.0475
03:47:17|0.0475
03:47:18|0.0475
03:47:19|0.04743071
03:47:20|0.04743071
03:47:21|0.04743083
03:47:22|0.04743083
03:47:23|0.04749992
03:47:24|0.04749992
03:47:25|0.04749992
03:47:26|0.04749992
03:47:27|0.04749992
03:47:28|0.04749978
03:47:29|0.04749978
03:47:30|0.0474383
03:47:31|0.0474383
03:47:33|0.04749964
03:47:34|0.04749962
03:47:35|0.04749974
03:47:36|0.04749978
03:47:37|0.04749978
03:47:38|0.0475
03:47:39|0.0475
03:47:40|0.0475
03:47:41|0.0475
03:47:41|0.0475
03:47:43|0.0475
03:47:43|0.0475
03:47:45|0.04743766
03:47:46|0.04749995
03:47:47|0.04749991
03:47:47|0.04749991
03:47:48|0.04749991
03:47:50|0.0475
03:47:51|0.04749999
03:47:52|0.04749996
03:47:53|0.04749992
03:47:54|0.04749992
03:47:55|0.04749986
03:47:55|0.04749986
03:47:57|0.0475
03:47:58|0.04751864
03:47:59|0.04751864
03:48:01|0.04750073
03:48:02|0.04750073
03:48:04|0.04751864
03:48:05|0.04751864
03:48:06|0.04752002
03:48:07|0.04752002
03:48:09|0.04752002
03:48:10|0.04752002
03:48:11|0.04752002
03:48:12|0.04752002
03:48:13|0.04752002
03:48:13|0.04752002
03:48:15|0.04755
03:48:16|0.04755
03:48:17|0.04754988
03:48:18|0.04754988
03:48:19|0.0475
03:48:20|0.0475
03:48:21|0.0475
03:48:22|0.0475
03:48:23|0.0475
03:48:24|0.0475
03:48:26|0.04750002
03:48:27|0.04750002
03:48:28|0.04750002
03:48:29|0.04750002
03:48:30|0.04750002
03:48:31|0.04754929
03:48:32|0.04754929
03:48:33|0.04754929
03:48:34|0.04754997
03:48:35|0.04754997
03:48:36|0.04754997
03:48:37|0.04752002
03:48:38|0.04752002
03:48:39|0.04752002
03:48:40|0.04754928
03:48:41|0.04754928
03:48:42|0.04754928
03:48:43|0.04754928
03:48:44|0.04754926
03:48:45|0.04754926
03:48:46|0.04754926
03:48:47|0.04754926
03:48:48|0.04754926
03:48:49|0.04754926
03:48:51|0.04754929
03:48:51|0.04754995
03:48:52|0.04754995
03:48:53|0.04754995
03:48:54|0.04756533
03:48:56|0.04756533
03:48:56|0.04756533
03:48:57|0.04759795
03:48:58|0.04759795
03:49:00|0.04759795
03:49:01|0.04755018
03:49:03|0.04755018
03:49:04|0.04760787
03:49:06|0.04760787
03:49:07|0.04760787
03:49:08|0.04760787
03:49:09|0.04761999
03:49:10|0.04761999
03:49:11|0.04762
03:49:12|0.04763749
03:49:13|0.0477096
03:49:14|0.0477096
03:49:15|0.04766143
03:49:16|0.04766143
03:49:17|0.0477
03:49:18|0.04771054
03:49:19|0.04771054
03:49:20|0.04771054
03:49:21|0.04771054
03:49:23|0.04766155
03:49:24|0.04766155
03:49:24|0.04766155
03:49:26|0.04766155
03:49:27|0.04762014
03:49:28|0.04762014
03:49:29|0.04762014
03:49:30|0.04762014
03:49:31|0.04762014
03:49:32|0.04762014
03:49:33|0.04762014
03:49:34|0.04762014
03:49:35|0.04762014
03:49:36|0.04769888
03:49:36|0.04769888
03:49:38|0.04769882
03:49:43|0.04769882
03:49:43|0.0476987
03:49:45|0.0476987
03:49:45|0.0476987
03:49:46|0.0476987
03:49:48|0.04771068
03:49:48|0.04771068
03:49:50|0.04771068
03:49:50|0.04771068
03:49:51|0.04771068
03:49:52|0.04771068
03:49:54|0.04771068
03:49:55|0.04771068
03:49:56|0.04771068
03:49:57|0.04771068
03:49:58|0.04771068
03:49:59|0.04771068
03:50:00|0.04771068
03:50:00|0.04771068
03:50:01|0.04771068
03:50:04|0.04771068
03:50:04|0.04771068
03:50:06|0.04771068
03:50:07|0.04771068
03:50:08|0.04771068
03:50:09|0.04772841
03:50:10|0.04772841
03:50:11|0.04772841
03:50:12|0.04771069
03:50:13|0.04771069
03:50:14|0.0477484
03:50:15|0.0477484
03:50:16|0.04779994
03:50:17|0.04777173
03:50:18|0.04777173
03:50:19|0.04777173
03:50:20|0.04773709
03:50:21|0.04774646
03:50:22|0.0477999
03:50:23|0.0477999
03:50:24|0.0477999
03:50:25|0.04772002
03:50:26|0.04772002
03:50:27|0.04774876
03:50:29|0.04785442
03:50:30|0.04793192
03:50:31|0.04788741
03:50:31|0.04785453
03:50:33|0.04780965
03:50:34|0.04792665
03:50:35|0.04792658
03:50:36|0.04792658
03:50:37|0.04792658
03:50:38|0.0478463
03:50:39|0.0478463
03:50:40|0.04792541
03:50:41|0.04792541
03:50:42|0.04792541
03:50:43|0.0478511
03:50:44|0.0479
03:50:45|0.0479
03:50:46|0.0479
03:50:47|0.0479
03:50:48|0.0479
03:50:49|0.0479
03:50:50|0.04788
03:50:51|0.04788
03:50:52|0.04788
03:50:53|0.04788
03:50:54|0.04788
03:50:55|0.04788
03:50:56|0.04788
03:50:57|0.04788
03:50:58|0.04788
03:50:59|0.04788
03:51:00|0.04788
03:51:01|0.04788
03:51:03|0.04788
03:51:04|0.04788
03:51:05|0.04785111
03:51:06|0.04785111
03:51:06|0.0478485
03:51:08|0.0478485
03:51:09|0.04789999
03:51:11|0.04789999
03:51:13|0.04789999
03:51:14|0.04789999
03:51:14|0.04789999
03:51:16|0.04781
03:51:17|0.04785031
03:51:18|0.04785031
03:51:19|0.04785031
03:51:20|0.04785031
03:51:20|0.04785031
03:51:22|0.04785031
03:51:22|0.04785
03:51:24|0.04785
03:51:25|0.04785
03:51:26|0.04785
03:51:27|0.04785
03:51:28|0.04785
03:51:29|0.04785
03:51:30|0.04785
03:51:31|0.04785
03:51:32|0.04785
03:51:33|0.04784378
03:51:34|0.04784378
03:51:35|0.04784378
03:51:36|0.04784378
03:51:38|0.04784378
03:51:38|0.04784378
03:51:39|0.04784378
03:51:40|0.04784378
03:51:41|0.04789389
03:51:42|0.04789389
03:51:43|0.04784001
03:51:44|0.04784001
03:51:45|0.04784001
03:51:46|0.04784
03:51:47|0.04784
03:51:49|0.04782
03:51:49|0.04782
03:51:51|0.04782
03:51:51|0.04782
03:51:53|0.04782
03:51:54|0.04782
03:51:54|0.04782
03:51:56|0.04782
03:51:57|0.04782
03:51:58|0.04782
03:51:59|0.04782
03:52:00|0.04782
03:52:01|0.04782
03:52:03|0.04782
03:52:03|0.04782
03:52:04|0.04782
03:52:06|0.04781053
03:52:06|0.04781053
03:52:08|0.04782
03:52:09|0.04781742
03:52:10|0.04781981
03:52:12|0.04781981
03:52:12|0.04781981
03:52:14|0.04781981
03:52:15|0.04781981
03:52:16|0.04781973
03:52:17|0.04781973
03:52:18|0.04781973
03:52:19|0.04781956
03:52:20|0.04781956
03:52:21|0.04781956
03:52:23|0.04781956
03:52:23|0.04781956
03:52:24|0.04781956
03:52:25|0.04781956
03:52:26|0.04781956
03:52:27|0.04781956
03:52:28|0.04781956
03:52:29|0.04781598
03:52:30|0.04781598
03:52:31|0.04781598
03:52:32|0.04781955
03:52:34|0.04781956
03:52:34|0.04781956
03:52:35|0.04781
03:52:36|0.04781
03:52:37|0.04781
03:52:39|0.04781
03:52:39|0.04781
03:52:40|0.04774939
03:52:41|0.04774939
03:52:42|0.04780998
03:52:44|0.04780998
03:52:45|0.04780998
03:52:46|0.04780998
03:52:47|0.04780998
03:52:47|0.0477498
03:52:48|0.0477498
03:52:50|0.0477498
03:52:50|0.0477498
03:52:52|0.0477498
03:52:53|0.04780976
03:52:54|0.04780976
03:52:55|0.04781961
03:52:56|0.04781961
03:52:57|0.04781961
03:52:58|0.04781961
03:52:59|0.04781961
03:53:00|0.04781961
03:53:01|0.04781961
03:53:02|0.0478466
03:53:03|0.04780049
03:53:05|0.04787527
03:53:06|0.04787527
03:53:07|0.04787527
03:53:09|0.04787527
03:53:09|0.04787527
03:53:10|0.04782006
03:53:11|0.04782006
03:53:12|0.04782006
03:53:13|0.04782006
03:53:14|0.04782006
03:53:15|0.04785
03:53:17|0.0478752
03:53:18|0.0478752
03:53:19|0.04787518
03:53:20|0.04787518
03:53:21|0.04787518
03:53:22|0.04787518
03:53:23|0.04787518
03:53:24|0.04787518
03:53:25|0.04787518
03:53:26|0.04787518
03:53:27|0.04787518
03:53:28|0.04787518
03:53:30|0.04787518
03:53:30|0.04787518
03:53:32|0.04787518
03:53:32|0.04787518
03:53:34|0.04787518
03:53:34|0.04787518
03:53:36|0.04787518
03:53:37|0.04787518
03:53:38|0.04782139
03:53:39|0.04782139
03:53:40|0.04782139
03:53:41|0.04782139
03:53:42|0.04787399
03:53:43|0.04787399
03:53:44|0.04787399
03:53:45|0.04787399
03:53:46|0.04787399
03:53:47|0.04782164
03:53:48|0.04782164
03:53:50|0.04782164
03:53:51|0.04787385
03:53:52|0.04787385
03:53:53|0.04787385
03:53:54|0.04787385
03:53:55|0.04787385
03:53:56|0.047873
03:53:57|0.04782139
03:53:58|0.04782139
03:53:59|0.04782139
03:54:00|0.04782125
03:54:01|0.04782125
03:54:02|0.04782125
03:54:03|0.04781978
03:54:04|0.04774966
03:54:06|0.04781973
03:54:06|0.04781973
03:54:07|0.04775019
03:54:08|0.04775019
03:54:10|0.04775019
03:54:11|0.04781958
03:54:13|0.0478
03:54:13|0.0478
03:54:15|0.0478
03:54:16|0.0478
03:54:17|0.0478
03:54:18|0.0478
03:54:19|0.0478
03:54:20|0.0478
03:54:21|0.0478
03:54:22|0.04781923
03:54:23|0.04781923
03:54:24|0.04781923
03:54:25|0.04781923
03:54:26|0.04781923
03:54:27|0.04781923
03:54:28|0.0478
03:54:29|0.0478
03:54:31|0.0478
03:54:32|0.0478
03:54:32|0.0478
03:54:34|0.0478
03:54:35|0.0478
03:54:36|0.04781859
03:54:36|0.04775125
03:54:37|0.04775125
03:54:38|0.04775125
03:54:39|0.04775125
03:54:40|0.04775125
03:54:42|0.04775125
03:54:43|0.04775003
03:54:44|0.04779986
03:54:45|0.04779986
03:54:45|0.04779986
03:54:47|0.04775006
03:54:49|0.04775006
03:54:50|0.04775006
03:54:51|0.04775006
03:54:52|0.04775006
03:54:52|0.04775006
03:54:54|0.04775006
03:54:55|0.04775006
03:54:56|0.04775006
03:54:57|0.04775006
03:54:57|0.04775006
03:55:00|0.04775006
03:55:01|0.04775079
03:55:02|0.04775079
03:55:03|0.0478
03:55:04|0.0478
03:55:06|0.0478
03:55:06|0.0478
03:55:08|0.04775114
03:55:09|0.04775114
03:55:10|0.04775114
03:55:11|0.04775114
03:55:12|0.04775114
03:55:13|0.04775114
03:55:15|0.04775114
03:55:16|0.04775114
03:55:27|0.04775114
03:55:28|0.04782
03:55:29|0.04782
03:55:30|0.04786999
03:55:30|0.04780421
03:55:32|0.04780421
03:55:33|0.04780421
03:55:34|0.04780421
03:55:34|0.04780421
03:55:35|0.04780421
03:55:37|0.04780421
03:55:37|0.04780421
03:55:38|0.04780421
03:55:39|0.04780421
03:55:40|0.04780421
03:55:41|0.04780421
03:55:42|0.04780421
03:55:44|0.04780421
03:55:45|0.04798153
03:55:45|0.0478404
03:55:47|0.0478404
03:55:48|0.0478404
03:55:48|0.04796463
03:55:50|0.04789001
03:55:50|0.04789001
03:55:52|0.04789007
03:55:52|0.04789007
03:55:53|0.04796463
03:55:55|0.04796463
03:55:56|0.04796463
03:55:56|0.04796463
03:55:58|0.04796463
03:55:59|0.04796463
03:55:59|0.04796432
03:56:01|0.04796432
03:56:01|0.04796432
03:56:03|0.04796432
03:56:04|0.04796414
03:56:04|0.04796414
03:56:06|0.04796414
03:56:07|0.04796414
03:56:09|0.04796414
03:56:10|0.04796384
03:56:11|0.04792014
03:56:13|0.04796414
03:56:13|0.04796414
03:56:14|0.04796414
03:56:15|0.04796414
03:56:16|0.04796414
03:56:18|0.04796414
03:56:18|0.04796374
03:56:20|0.04796374
03:56:21|0.04796374
03:56:21|0.04796413
03:56:23|0.04796413
03:56:24|0.04796413
03:56:24|0.04793
03:56:26|0.04793
03:56:27|0.04793
03:56:28|0.04793
03:56:29|0.04793
03:56:30|0.04793
03:56:30|0.04793
03:56:32|0.04793
03:56:33|0.04792
03:56:34|0.04792
03:56:35|0.04792
03:56:36|0.04792
03:56:37|0.04792
03:56:39|0.04792
03:56:39|0.04792
03:56:40|0.04792
03:56:41|0.04792
03:56:42|0.04792
03:56:43|0.04791999
03:56:44|0.04791999
03:56:45|0.04791
03:56:46|0.04791
03:56:47|0.04791
03:56:48|0.04791
03:56:49|0.04791
03:56:50|0.04791
03:56:51|0.04789
03:56:52|0.04789
03:56:53|0.04789
03:56:55|0.04789
03:56:56|0.04789
03:56:57|0.04789
03:56:58|0.04789
03:56:59|0.04789
03:57:00|0.04788997
03:57:01|0.04788997
03:57:02|0.04788997
03:57:02|0.04788955
03:57:04|0.047819
03:57:04|0.04788928
03:57:06|0.04788928
03:57:07|0.04788922
03:57:09|0.04788922
03:57:10|0.04788915
03:57:12|0.04788915
03:57:12|0.04788915
03:57:13|0.04788915
03:57:15|0.04786472
03:57:16|0.04786472
03:57:18|0.04786472
03:57:18|0.04786472
03:57:19|0.04786472
03:57:20|0.04786472
03:57:21|0.04786472
03:57:22|0.04786472
03:57:23|0.04786472
03:57:24|0.04781009
03:57:25|0.04781009
03:57:26|0.04781009
03:57:27|0.04781018
03:57:29|0.04781018
03:57:29|0.04784742
03:57:30|0.04784742
03:57:31|0.04784742
03:57:32|0.04784732
03:57:34|0.04784732
03:57:35|0.04784732
03:57:36|0.04784732
03:57:37|0.04784718
03:57:38|0.04784718
03:57:39|0.04784718
03:57:40|0.04784718
03:57:41|0.04784718
03:57:42|0.04781
03:57:43|0.04781001
03:57:44|0.04781001
03:57:45|0.04781001
03:57:46|0.04785852
03:57:47|0.04785852
03:57:48|0.04785852
03:57:49|0.04785852
03:57:50|0.04781057
03:57:51|0.04781057
03:57:52|0.04785836
03:57:53|0.04785836
03:57:54|0.04785757
03:57:55|0.04785757
03:57:56|0.04785757
03:57:57|0.04785757
03:57:58|0.04785757
03:57:59|0.04781056
03:58:05|0.04781056
03:58:06|0.04781093
03:58:07|0.04781095
03:58:09|0.04781095
03:58:10|0.04781095
03:58:12|0.04781095
03:58:13|0.04781095
03:58:14|0.04783953
03:58:15|0.04783953
03:58:16|0.0478
03:58:18|0.0478
03:58:19|0.0478
03:58:20|0.0478
03:58:21|0.0478
03:58:22|0.04781095
03:58:23|0.04783947
03:58:24|0.0478
03:58:26|0.0478
03:58:27|0.0478
03:58:27|0.0478
03:58:29|0.0478
03:58:30|0.0478
03:58:30|0.0478
03:58:32|0.0478
03:58:33|0.0478
03:58:34|0.0478
03:58:36|0.0478
03:58:37|0.0478
03:58:38|0.0478
03:58:39|0.0478
03:58:40|0.0478
03:58:40|0.0478
03:58:42|0.047825
03:58:42|0.047825
03:58:44|0.047825
03:58:45|0.04768381
03:58:46|0.04775026
03:58:47|0.04772636
03:58:48|0.04772636
03:58:49|0.04772636
03:58:50|0.04767007
03:58:51|0.04767007
03:58:52|0.04767007
03:58:53|0.04767007
03:58:54|0.04767007
03:58:55|0.04765287
03:58:56|0.04765287
03:58:57|0.04765287
03:58:58|0.04765287
03:58:59|0.04765066
03:59:00|0.04765066
03:59:02|0.04765066
03:59:02|0.04765066
03:59:03|0.0476491
03:59:04|0.0476491
03:59:05|0.0476491
03:59:06|0.0476491
03:59:08|0.0476491
03:59:09|0.0476491
03:59:10|0.0476491
03:59:12|0.0476491
03:59:13|0.0476
03:59:15|0.0476
03:59:15|0.0476
03:59:17|0.04763037
03:59:18|0.04763035
03:59:19|0.04763035
03:59:20|0.04763035
03:59:21|0.04763035
03:59:22|0.04760014
03:59:23|0.04761358
03:59:25|0.04762895
03:59:25|0.0476289
03:59:26|0.0476289
03:59:27|0.04767006
03:59:28|0.04767006
03:59:30|0.04767006
03:59:30|0.04767006
03:59:32|0.04767006
03:59:33|0.04767006
03:59:33|0.04767006
03:59:35|0.04764909
03:59:36|0.04764909
03:59:37|0.04764909
03:59:37|0.04764923
03:59:39|0.04764923
03:59:40|0.04764923
03:59:41|0.04764923
03:59:42|0.04764923
03:59:43|0.04764909
03:59:44|0.04764909
03:59:44|0.04764909
03:59:46|0.04764909
03:59:47|0.04760031
03:59:48|0.04760031
03:59:48|0.04760031
03:59:50|0.04764908
03:59:51|0.04764908
03:59:52|0.04764908
03:59:53|0.04764909
03:59:54|0.04764909
03:59:55|0.04764909
03:59:56|0.04764909
03:59:57|0.04764477
03:59:58|0.04764477
03:59:59|0.04764477
04:00:00|0.04764477
04:00:01|0.04764477
04:00:02|0.04764477
04:00:03|0.04764477
04:00:04|0.04764477
04:00:05|0.04764477
04:00:06|0.04764477
04:00:07|0.0476136
04:00:08|0.0476136
04:00:10|0.04760428
04:00:11|0.04760428
04:00:12|0.04763313
04:00:13|0.04763313
04:00:15|0.04763312
04:00:15|0.04763312
04:00:17|0.04763312
04:00:18|0.04760428
04:00:19|0.0476
04:00:20|0.0476
04:00:21|0.04754047
04:00:22|0.04754047
04:00:24|0.04754047
04:00:24|0.04754047
04:00:26|0.04754512
04:00:27|0.04754512
04:00:28|0.04754512
04:00:30|0.04754541
04:00:30|0.04754541
04:00:32|0.04754512
04:00:33|0.04754512
04:00:34|0.04754512
04:00:34|0.04754124
04:00:35|0.04754128
04:00:37|0.0475413
04:00:38|0.04754512
04:00:39|0.04754512
04:00:40|0.04754512
04:00:41|0.04754512
04:00:42|0.04754542
04:00:43|0.04754542
04:00:44|0.04754542
04:00:45|0.04754542
04:00:46|0.04754542
04:00:47|0.04754542
04:00:48|0.04754542
04:00:49|0.04754542
04:00:50|0.04754542
04:00:51|0.04754542
04:00:52|0.04754542
04:00:53|0.04754542
04:00:54|0.04754542
04:00:55|0.04760019
04:00:56|0.0476001
04:00:57|0.04754544
04:00:58|0.04754544
04:00:59|0.04754544
04:01:00|0.04754544
04:01:01|0.04754545
04:01:02|0.04754545
04:01:03|0.04754545
04:01:04|0.04754543
04:01:05|0.04760225
04:01:06|0.04754546
04:01:07|0.04754546
04:01:08|0.04760168
04:01:09|0.04760164
04:01:11|0.04760249
04:01:12|0.04760818
04:01:13|0.04760818
04:01:14|0.04760168
04:01:16|0.04754575
04:01:16|0.04754575
04:01:18|0.04754575
04:01:19|0.04754575
04:01:20|0.04754575
04:01:20|0.0475501
04:01:22|0.04761983
04:01:23|0.04760172
04:01:24|0.04760172
04:01:25|0.04760172
04:01:26|0.04760172
04:01:27|0.04760172
04:01:28|0.04760172
04:01:29|0.04760172
04:01:31|0.04768943
04:01:31|0.04768943
04:01:32|0.04768943
04:01:33|0.04768943
04:01:34|0.04768943
04:01:35|0.04768943
04:01:36|0.04768943
04:01:37|0.04768943
04:01:38|0.0476894
04:01:39|0.0476894
04:01:40|0.0476894
04:01:41|0.04767912
04:01:42|0.04767912
04:01:43|0.04767912
04:01:44|0.04767912
04:01:45|0.04767912
04:01:46|0.04767912
04:01:47|0.04767912
04:01:48|0.04767912
04:01:49|0.04767912
04:01:50|0.04767912
04:01:51|0.04767912
04:01:52|0.04767912
04:01:53|0.04767936
04:01:54|0.04768943
04:01:55|0.04768943
04:01:56|0.04768943
04:01:57|0.04768943
04:01:58|0.04768943
04:01:59|0.04774302
04:02:00|0.04774302
04:02:01|0.04774302
04:02:02|0.04772518
04:02:03|0.04772518
04:02:04|0.04768168
04:02:06|0.04767914
04:02:07|0.04768943
04:02:08|0.04768943
04:02:09|0.04767912
04:02:10|0.04767912
04:02:12|0.04767912
04:02:13|0.0477
04:02:14|0.0477
04:02:16|0.0477
04:02:17|0.04769996
04:02:18|0.04769996
04:02:20|0.04769996
04:02:20|0.04769996
04:02:21|0.04770001
04:02:22|0.0477
04:02:24|0.04772342
04:02:25|0.04769993
04:02:26|0.04769993
04:02:27|0.04769993
04:02:29|0.04769993
04:02:29|0.0477
04:02:30|0.0477
04:02:31|0.0477
04:02:32|0.0477
04:02:33|0.0477
04:02:34|0.04775644
04:02:35|0.04776808
04:02:36|0.0477
04:02:37|0.04775644
04:02:38|0.04775644
04:02:40|0.04778693
04:02:41|0.04778693
04:02:42|0.04778693
04:02:43|0.04778693
04:02:44|0.04776507
04:02:45|0.04776507
04:02:46|0.04776503
04:02:47|0.0476839
04:02:48|0.0476839
04:02:49|0.0476839
04:02:50|0.0476839
04:02:51|0.0476839
04:02:52|0.0477648
04:02:53|0.0477648
04:02:54|0.0477648
04:02:55|0.04774734
04:02:56|0.04768453
04:02:57|0.04768453
04:02:58|0.04768453
04:02:59|0.04768453
04:03:00|0.0477256
04:03:01|0.04772555
04:03:02|0.04772555
04:03:03|0.0477
04:03:04|0.04770147
04:03:05|0.0477256
04:03:06|0.0477256
04:03:07|0.0477256
04:03:08|0.0477256
04:03:09|0.0477256
04:03:10|0.0477256
04:03:11|0.0477256
04:03:13|0.0477256
04:03:14|0.04775478
04:03:15|0.04775478
04:03:17|0.04775478
04:03:17|0.04775475
04:03:19|0.04775475
04:03:19|0.04772573
04:03:20|0.04772573
04:03:22|0.04772573
04:03:22|0.04772573
04:03:24|0.04772573
04:03:25|0.04772573
04:03:26|0.04772573
04:03:27|0.04772573
04:03:28|0.04772573
04:03:29|0.04772573
04:03:29|0.04775492
04:03:30|0.04775492
04:03:32|0.04775492
04:03:33|0.04775492
04:03:34|0.04775492
04:03:35|0.04775492
04:03:36|0.04775492
04:03:38|0.04775492
04:03:38|0.04775492
04:03:40|0.04775492
04:03:42|0.04775492
04:03:42|0.04776497
04:03:43|0.04775499
04:03:44|0.04775499
04:03:45|0.04776497
04:03:47|0.04776497
04:03:48|0.04776497
04:03:48|0.04776497
04:03:50|0.04784288
04:03:51|0.04784552
04:03:52|0.04780055
04:03:52|0.04780055
04:03:54|0.04780055
04:03:55|0.04789865
04:03:56|0.04789864
04:03:57|0.04789865
04:03:58|0.04789864
04:03:59|0.04789864
04:04:00|0.047917
04:04:01|0.047917
04:04:02|0.04791697
04:04:03|0.04791697
04:04:04|0.04793209
04:04:06|0.04789868
04:04:06|0.04789868
04:04:08|0.04789868
04:04:09|0.04789868
04:04:10|0.04780122
04:04:11|0.04780122
04:04:12|0.04780122
04:04:13|0.04780122
04:04:14|0.04780122
04:04:15|0.04786563
04:04:16|0.04786563
04:04:18|0.04786563
04:04:19|0.04786563
04:04:20|0.0478014
04:04:21|0.0478014
04:04:22|0.04786538
04:04:23|0.04786538
04:04:24|0.04786538
04:04:25|0.04786538
04:04:26|0.04786506
04:04:27|0.04786506
04:04:29|0.04786494
04:04:30|0.04786494
04:04:31|0.04786494
04:04:32|0.04786494
04:04:33|0.04780124
04:04:34|0.04776497
04:04:35|0.04776497
04:04:36|0.04783007
04:04:37|0.04783007
04:04:38|0.04780731
04:04:39|0.04780731
04:04:40|0.04780731
04:04:41|0.04780731
04:04:43|0.04780134
04:04:43|0.04780134
04:04:44|0.04780708
04:04:45|0.04780708
04:04:46|0.04780726
04:04:47|0.04780726
04:04:48|0.04780726
04:04:49|0.04780726
04:04:51|0.04780726
04:04:52|0.04780726
04:04:53|0.04780726
04:04:54|0.04780726
04:04:54|0.04780716
04:04:56|0.04780716
04:04:57|0.04780716
04:04:58|0.04780716
04:04:59|0.04780716
04:05:00|0.04780716
04:05:01|0.04780716
04:05:02|0.04780716
04:05:03|0.04778876
04:05:04|0.04778876
04:05:05|0.04778876
04:05:06|0.04778876
04:05:07|0.04778876
04:05:08|0.04778876
04:05:09|0.04778876
04:05:10|0.04778876
04:05:11|0.04778876
04:05:12|0.04778876
04:05:13|0.04778876
04:05:15|0.04778876
04:05:15|0.04778876
04:05:17|0.047789
04:05:18|0.047789
04:05:20|0.047789
04:05:21|0.047789
04:05:22|0.047789
04:05:23|0.047789
04:05:23|0.047789
04:05:25|0.047789
04:05:25|0.047789
04:05:27|0.047789
04:05:28|0.047789
04:05:29|0.04776222
04:05:30|0.04776222
04:05:31|0.04776222
04:05:32|0.04776222
04:05:33|0.04776238
04:05:34|0.04776238
04:05:35|0.04776238
04:05:36|0.04778867
04:05:37|0.04778867
04:05:38|0.04778867
04:05:39|0.04778867
04:05:40|0.04778867
04:05:41|0.04778867
04:05:42|0.04778866
04:05:43|0.04778866
04:05:44|0.04778866
04:05:46|0.04778866
04:05:46|0.04778866
04:05:48|0.04778866
04:05:49|0.04778866
04:05:50|0.04778866
04:05:51|0.0477886
04:05:52|0.0477886
04:05:53|0.0477886
04:05:54|0.0477886
04:05:55|0.0477886
04:05:56|0.0477886
04:05:57|0.0477886
04:05:58|0.047788
04:05:59|0.047788
04:06:00|0.047788
04:06:01|0.047788
04:06:02|0.047788
04:06:03|0.047788
04:06:04|0.047788
04:06:05|0.047788
04:06:06|0.047788
04:06:07|0.047788
04:06:08|0.047788
04:06:09|0.047788
04:06:10|0.047788
04:06:11|0.047788
04:06:12|0.047788
04:06:13|0.04783158
04:06:15|0.04778716
04:06:16|0.04778716
04:06:18|0.04778716
04:06:19|0.04778716
04:06:20|0.04778716
04:06:21|0.04783141
04:06:22|0.04783141
04:06:25|0.04783141
04:06:25|0.04783141
04:06:26|0.04788335
04:06:28|0.04788335
04:06:29|0.04788335
04:06:30|0.04788335
04:06:30|0.04783139
04:06:32|0.04783139
04:06:33|0.04783139
04:06:34|0.04783139
04:06:35|0.04783139
04:06:36|0.04783139
04:06:37|0.04783139
04:06:38|0.04783139
04:06:39|0.04783139
04:06:40|0.04783139
04:06:41|0.04788241
04:06:42|0.04788241
04:06:44|0.04788241
04:06:44|0.04780639
04:06:45|0.04778696
04:06:46|0.04778696
04:06:47|0.04778696
04:06:48|0.04778696
04:06:49|0.04778696
04:06:50|0.04778696
04:06:52|0.04778696
04:06:53|0.04778696
04:06:53|0.04775492
04:06:55|0.04782966
04:06:56|0.04782961
04:06:57|0.04782961
04:06:58|0.04782961
04:06:59|0.04782961
04:07:00|0.04782961
04:07:01|0.0478313
04:07:02|0.04778826
04:07:03|0.04778826
04:07:04|0.04778826
04:07:05|0.04782862
04:07:06|0.04786783
04:07:07|0.04786783
04:07:08|0.04786783
04:07:09|0.04786783
04:07:10|0.04786783
04:07:11|0.04786783
04:07:12|0.04786783
04:07:13|0.04781277
04:07:15|0.04781277
04:07:16|0.04781277
04:07:17|0.04781277
04:07:19|0.04783176
04:07:21|0.04783176
04:07:21|0.04783176
04:07:23|0.04783176
04:07:24|0.04783176
04:07:25|0.04783176
04:07:26|0.04783176
04:07:28|0.04783176
04:07:28|0.04783176
04:07:29|0.04783176
04:07:30|0.04783176
04:07:31|0.04786775
04:07:32|0.04786775
04:07:33|0.04786775
04:07:35|0.04784958
04:07:35|0.04784958
04:07:37|0.04784958
04:07:38|0.04784958
04:07:39|0.04784958
04:07:40|0.04788335
04:07:41|0.04788335
04:07:42|0.04788335
04:07:42|0.04788335
04:07:43|0.04788335
04:07:45|0.04788335
04:07:46|0.04788335
04:07:46|0.04788335
04:07:48|0.04788335
04:07:50|0.04788335
04:07:51|0.04788335
04:07:52|0.04788335
04:07:53|0.04787181
04:07:53|0.04788334
04:07:55|0.04788334
04:07:56|0.04788335
04:07:57|0.04788335
04:07:57|0.04789868
04:07:59|0.04793149
04:07:59|0.04793149
04:08:00|0.04788333
04:08:02|0.04788331
04:08:02|0.04788331
04:08:04|0.04788331
04:08:04|0.0477554
04:08:06|0.04782038
04:08:06|0.04775544
04:08:08|0.04775544
04:08:09|0.0478073
04:08:09|0.0478073
04:08:11|0.0478073
04:08:12|0.0478073
04:08:13|0.0478073
04:08:14|0.0478073
04:08:15|0.04792036
04:08:16|0.04783984
04:08:17|0.04783984
04:08:19|0.04783984
04:08:20|0.04792036
04:08:21|0.0479321
04:08:23|0.04785756
04:08:24|0.04785756
04:08:25|0.04785756
04:08:26|0.04785756
04:08:27|0.04785756
04:08:28|0.04785756
04:08:30|0.04790003
04:08:31|0.04790003
04:08:31|0.04794934
04:08:32|0.04794934
04:08:33|0.04794934
04:08:34|0.04794934
04:08:35|0.04794934
04:08:36|0.04794934
04:08:37|0.04787791
04:08:38|0.04787791
04:08:39|0.04787791
04:08:41|0.04787791
04:08:42|0.04787791
04:08:43|0.04793059
04:08:44|0.04793053
04:08:45|0.04795
04:08:46|0.04796463
04:08:47|0.04796463
04:08:48|0.04792823
04:08:49|0.04792823
04:08:50|0.0479305
04:08:51|0.04793048
04:08:53|0.04789657
04:08:54|0.04789564
04:08:55|0.04789309
04:08:56|0.04792892
04:08:56|0.04792892
04:08:57|0.04792892
04:08:59|0.04792888
04:09:00|0.048
04:09:01|0.048
04:09:02|0.0479773
04:09:03|0.0479773
04:09:04|0.0479773
04:09:05|0.0479773
04:09:05|0.0479773
04:09:07|0.04799999
04:09:08|0.0479735
04:09:09|0.04799999
04:09:10|0.04799999
04:09:11|0.04802208
04:09:12|0.04803079
04:09:13|0.0481165
04:09:14|0.04813177
04:09:15|0.04813174
04:09:16|0.04813174
04:09:18|0.04813174
04:09:20|0.04813174
04:09:21|0.04813174
04:09:23|0.04813176
04:09:24|0.04813177
04:09:24|0.04813177
04:09:26|0.04806552
04:09:27|0.04806543
04:09:28|0.04806553
04:09:29|0.04814999
04:09:30|0.04814999
04:09:31|0.04814999
04:09:32|0.04814999
04:09:33|0.04814999
04:09:34|0.04814999
04:09:35|0.04814999
04:09:36|0.04814999
04:09:37|0.04814999
04:09:38|0.04814998
04:09:39|0.04814998
04:09:40|0.04814998
04:09:41|0.04814998
04:09:42|0.04814998
04:09:43|0.04806648
04:09:44|0.04814998
04:09:45|0.0480666
04:09:46|0.0480666
04:09:47|0.0480666
04:09:48|0.0480666
04:09:49|0.0480666
04:09:50|0.0480666
04:09:51|0.0480666
04:09:53|0.0480666
04:09:53|0.0480666
04:09:55|0.0480666
04:09:56|0.04814968
04:09:57|0.04806705
04:09:58|0.0481496
04:09:59|0.04814308
04:10:00|0.04814998
04:10:01|0.04814998
04:10:02|0.04815
04:10:03|0.04815
04:10:04|0.04815
04:10:06|0.0481496
04:10:06|0.0481496
04:10:07|0.0481496
04:10:08|0.0481496
04:10:09|0.04816766
04:10:10|0.048199
04:10:11|0.0482
04:10:12|0.0482
04:10:13|0.048199
04:10:15|0.048199
04:10:16|0.04810621
04:10:17|0.04810621
04:10:19|0.04810621
04:10:20|0.04810621
04:10:21|0.04810621
04:10:23|0.04810621
04:10:23|0.04810621
04:10:24|0.04810621
04:10:25|0.048199
04:10:26|0.0481069
04:10:27|0.0481069
04:10:28|0.0480852
04:10:30|0.04816995
04:10:31|0.04816995
04:10:32|0.04816995
04:10:33|0.04816995
04:10:34|0.04816995
04:10:35|0.04816766
04:10:36|0.04816766
04:10:37|0.04816766
04:10:39|0.04812009
04:10:39|0.04819998
04:10:40|0.04819998
04:10:42|0.04819998
04:10:42|0.04819998
04:10:43|0.04812038
04:10:44|0.04806705
04:10:45|0.04806705
04:10:47|0.04806705
04:10:48|0.04815375
04:10:49|0.04815375
04:10:50|0.04815375
04:10:51|0.04815375
04:10:52|0.04815375
04:10:52|0.04815375
04:10:54|0.04815375
04:10:55|0.04810002
04:10:56|0.04810002
04:10:57|0.04810002
04:10:58|0.04810002
04:10:59|0.04810002
04:10:59|0.0481527
04:11:01|0.0481527
04:11:02|0.0481527
04:11:02|0.04810004
04:11:04|0.04810004
04:11:05|0.04810004
04:11:06|0.04810004
04:11:07|0.04810004
04:11:08|0.04810004
04:11:09|0.04810006
04:11:10|0.04810006
04:11:11|0.04810006
04:11:12|0.04810006
04:11:13|0.04810009
04:11:14|0.04815204
04:11:15|0.04810065
04:11:16|0.04810065
04:11:17|0.04810065
04:11:18|0.04815186
04:11:19|0.04815186
04:11:20|0.04815186
04:11:21|0.04810004
04:11:22|0.04810004
04:11:24|0.04810004
04:11:25|0.04810004
04:11:26|0.04810004
04:11:27|0.04810004
04:11:28|0.04810004
04:11:29|0.04810004
04:11:30|0.04810004
04:11:31|0.04818997
04:11:33|0.04818998
04:11:34|0.04818998
04:11:35|0.04818998
04:11:36|0.04818892
04:11:37|0.04818892
04:11:38|0.04810285
04:11:39|0.04818995
04:11:40|0.04818995
04:11:41|0.04818995
04:11:42|0.04818995
04:11:43|0.04818995
04:11:44|0.04818995
04:11:45|0.04818995
04:11:46|0.04818995
04:11:47|0.04818995
04:11:49|0.04818995
04:11:50|0.04818995
04:11:51|0.04818995
04:11:52|0.04810841
04:11:53|0.04818992
04:11:54|0.04818992
04:11:55|0.04818992
04:11:56|0.04810407
04:11:57|0.04818992
04:11:58|0.04818992
04:11:59|0.04818992
04:12:00|0.04818992
04:12:01|0.04818992
04:12:02|0.04818992
04:12:03|0.04818992
04:12:05|0.04818992
04:12:05|0.04818992
04:12:06|0.04818992
04:12:07|0.04818987
04:12:08|0.0481898
04:12:10|0.0481898
04:12:10|0.0481898
04:12:11|0.0481898
04:12:13|0.04811475
04:12:14|0.04811475
04:12:15|0.04811475
04:12:16|0.04811475
04:12:17|0.04811475
04:12:18|0.04811475
04:12:19|0.04811475
04:12:20|0.04812017
04:12:21|0.0481202
04:12:23|0.0481202
04:12:24|0.0481202
04:12:25|0.04818989
04:12:26|0.04819
04:12:27|0.04819
04:12:28|0.04812179
04:12:30|0.04819
04:12:31|0.04819
04:12:32|0.04812186
04:12:33|0.04812186
04:12:35|0.04812186
04:12:35|0.04812186
04:12:37|0.04819
04:12:37|0.04811741
04:12:39|0.04811741
04:12:40|0.04811745
04:12:41|0.04817
04:12:42|0.04817
04:12:43|0.04817
04:12:44|0.04817
04:12:46|0.04817
04:12:47|0.04817
04:12:48|0.04817
04:12:49|0.04817
04:12:50|0.04817
04:12:51|0.04817
04:12:52|0.04812221
04:12:52|0.04812221
04:12:53|0.04812221
04:12:55|0.04816997
04:12:56|0.04817
04:12:56|0.04812237
04:12:58|0.04812237
04:12:58|0.04812237
04:12:59|0.04812237
04:13:00|0.04812237
04:13:01|0.04812237
04:13:03|0.04812259
04:13:04|0.04812259
04:13:04|0.04812259
04:13:06|0.04816999
04:13:07|0.04816999
04:13:08|0.04816999
04:13:09|0.04816999
04:13:09|0.04816999
04:13:12|0.04816999
04:13:12|0.04816999
04:13:13|0.04811992
04:13:14|0.04811741
04:13:15|0.04811741
04:13:16|0.04811992
04:13:17|0.04811992
04:13:18|0.04811992
04:13:19|0.04816986
04:13:21|0.04816986
04:13:22|0.04810995
04:13:23|0.04817
04:13:24|0.04817
04:13:25|0.04817
04:13:26|0.04817
04:13:27|0.04812221
04:13:28|0.04812221
04:13:29|0.04812221
04:13:30|0.04812221
04:13:31|0.04816988
04:13:32|0.04816988
04:13:33|0.04812227
04:13:34|0.04812227
04:13:35|0.04812227
04:13:36|0.04812227
04:13:37|0.04812227
04:13:38|0.04812227
04:13:39|0.04816966
04:13:40|0.04816966
04:13:41|0.04816966
04:13:42|0.04816966
04:13:43|0.04816966
04:13:44|0.04816966
04:13:45|0.04816966
04:13:46|0.04816966
04:13:47|0.04816966
04:13:48|0.04816966
04:13:49|0.04816966
04:13:50|0.04811008
04:13:52|0.04811008
04:13:53|0.04811008
04:13:53|0.04816923
04:13:55|0.04816923
04:13:55|0.04816923
04:13:57|0.04817
04:13:58|0.04817
04:14:00|0.04811065
04:14:01|0.04811065
04:14:02|0.0482
04:14:02|0.0482
04:14:04|0.0482
04:14:04|0.0482
04:14:06|0.04818999
04:14:06|0.04818999
04:14:08|0.04818999
04:14:09|0.04818999
04:14:10|0.04818999
04:14:11|0.04818999
04:14:12|0.04818999
04:14:13|0.04818999
04:14:14|0.04818999
04:14:15|0.04818999
04:14:16|0.04818999
04:14:17|0.0482
04:14:18|0.0482
04:14:19|0.0482
04:14:20|0.04810457
04:14:21|0.04810457
04:14:23|0.04810458
04:14:24|0.04810458
04:14:25|0.04818991
04:14:27|0.04818991
04:14:28|0.04818991
04:14:30|0.04818991
04:14:31|0.04818991
04:14:32|0.04818991
04:14:33|0.04818991
04:14:34|0.04818991
04:14:35|0.04818991
04:14:37|0.04819999
04:14:37|0.0481899
04:14:38|0.04818991
04:14:39|0.04818991
04:14:40|0.04818991
04:14:41|0.04818991
04:14:42|0.0482
04:14:43|0.0482
04:14:44|0.0482
04:14:45|0.0482
04:14:46|0.0482
04:14:47|0.0482
04:14:48|0.0482
04:14:49|0.0482
04:14:50|0.0482
04:14:51|0.0482
04:14:53|0.0482
04:14:54|0.0482
04:14:55|0.0482
04:14:56|0.0482
04:14:57|0.04818999
04:14:58|0.04818999
04:14:59|0.0482
04:15:00|0.0482
04:15:00|0.0482
04:15:02|0.0482
04:15:03|0.0482
04:15:04|0.0482
04:15:05|0.0482
04:15:06|0.0482
04:15:07|0.0482
04:15:08|0.0481334
04:15:09|0.0481334
04:15:10|0.0481334
04:15:11|0.0481334
04:15:12|0.0481334
04:15:13|0.0481334
04:15:14|0.0481334
04:15:15|0.0481334
04:15:15|0.0482
04:15:17|0.0482
04:15:18|0.0482
04:15:19|0.0482
04:15:19|0.0482
04:15:21|0.0482
04:15:22|0.0482
04:15:24|0.0482
04:15:24|0.0482
04:15:25|0.0482
04:15:26|0.0482
04:15:29|0.0482
04:15:30|0.0482
04:15:30|0.0482
04:15:32|0.0482
04:15:32|0.0482
04:15:34|0.0482
04:15:35|0.0482
04:15:36|0.0482
04:15:37|0.04819999
04:15:38|0.0482
04:15:39|0.0482
04:15:40|0.0482
04:15:41|0.0482
04:15:42|0.04822
04:15:43|0.04822
04:15:44|0.0482
04:15:45|0.0482
04:15:46|0.0482
04:15:47|0.0482
04:15:48|0.0482
04:15:49|0.0482
04:15:50|0.0482
04:15:51|0.0482
04:15:53|0.0482
04:15:54|0.0482
04:15:55|0.0482
04:15:56|0.0482
04:15:56|0.0482
04:15:58|0.0482
04:15:59|0.0482
04:16:00|0.0482
04:16:01|0.0482
04:16:02|0.0482
04:16:03|0.0482
04:16:04|0.0482
04:16:05|0.0482
04:16:06|0.0482
04:16:07|0.0482
04:16:08|0.0482
04:16:09|0.0482
04:16:10|0.0482
04:16:10|0.04822
04:16:12|0.04823
04:16:13|0.04823
04:16:14|0.04823
04:16:15|0.0482001
04:16:16|0.04822998
04:16:16|0.04822998
04:16:18|0.04822998
04:16:18|0.04815659
04:16:20|0.04822992
04:16:21|0.04822992
04:16:22|0.04822992
04:16:24|0.0482
04:16:24|0.04820006
04:16:26|0.04820006
04:16:27|0.04820006
04:16:28|0.04820016
04:16:29|0.04820016
04:16:30|0.04820016
04:16:31|0.04820016
04:16:32|0.04820016
04:16:33|0.0482
04:16:35|0.0482
04:16:35|0.0482
04:16:36|0.04822772
04:16:37|0.04822772
04:16:38|0.04822772
04:16:39|0.04815814
04:16:40|0.04815814
04:16:41|0.04815814
04:16:43|0.04815814
04:16:43|0.04815814
04:16:45|0.04815814
04:16:46|0.04815814
04:16:47|0.04815803
04:16:48|0.04815814
04:16:49|0.04822742
04:16:50|0.04822742
04:16:51|0.04822742
04:16:52|0.04822742
04:16:54|0.04815814
04:16:54|0.04815814
04:16:55|0.04815814
04:16:56|0.04815814
04:16:57|0.04819997
04:16:58|0.04819994
04:17:00|0.04816007
04:17:00|0.04816007
04:17:02|0.04816007
04:17:02|0.04816014
04:17:04|0.04816014
04:17:05|0.04815659
04:17:06|0.04815659
04:17:07|0.04815659
04:17:07|0.04815659
04:17:09|0.04815659
04:17:09|0.0482
04:17:11|0.04819883
04:17:12|0.04819883
04:17:13|0.04819883
04:17:14|0.04819883
04:17:15|0.04819883
04:17:15|0.04819883
04:17:17|0.04814427
04:17:18|0.04814427
04:17:18|0.04814427
04:17:20|0.04814427
04:17:21|0.04814427
04:17:22|0.04814427
04:17:23|0.04814427
04:17:24|0.04814446
04:17:26|0.04814446
04:17:27|0.04814456
04:17:28|0.04814456
04:17:30|0.04814456
04:17:30|0.04819
04:17:32|0.04819
04:17:33|0.04819
04:17:35|0.04819
04:17:35|0.04819
04:17:36|0.04819
04:17:38|0.04819
04:17:38|0.04819
04:17:40|0.04819
04:17:41|0.04819
04:17:43|0.04819
04:17:43|0.04819
04:17:44|0.0481357
04:17:45|0.0481357
04:17:46|0.0481357
04:17:47|0.04818952
04:17:48|0.04818952
04:17:49|0.04818952
04:17:50|0.04818952
04:17:52|0.04818952
04:17:52|0.04818952
04:17:53|0.04818952
04:17:55|0.04818952
04:17:55|0.04813605
04:17:56|0.04818952
04:17:58|0.04818883
04:17:58|0.04818883
04:17:59|0.04818883
04:18:01|0.04818883
04:18:02|0.04818883
04:18:02|0.04813626
04:18:04|0.04818271
04:18:05|0.04818271
04:18:06|0.04818271
04:18:07|0.04818271
04:18:08|0.04818271
04:18:09|0.04819
04:18:10|0.04819
04:18:11|0.04819
04:18:12|0.04819
04:18:13|0.04819
04:18:14|0.04813666
04:18:15|0.04813666
04:18:17|0.0481367
04:18:18|0.04818994
04:18:19|0.04818994
04:18:20|0.04818994
04:18:20|0.04819
04:18:22|0.04819
04:18:23|0.04819
04:18:24|0.04819
04:18:25|0.04819
04:18:26|0.04819
04:18:27|0.04819
04:18:29|0.04819
04:18:30|0.04819
04:18:32|0.04819
04:18:33|0.04819
04:18:34|0.04819
04:18:35|0.04819
04:18:36|0.04819
04:18:37|0.04819
04:18:38|0.04819
04:18:39|0.04813754
04:18:40|0.04813754
04:18:41|0.04813754
04:18:42|0.04813609
04:18:43|0.04818956
04:18:44|0.04818956
04:18:45|0.04818956
04:18:46|0.0481896
04:18:47|0.0481896
04:18:48|0.04818994
04:18:50|0.04818994
04:18:51|0.04818994
04:18:52|0.04818994
04:18:52|0.04818994
04:18:53|0.04818994
04:18:55|0.04818994
04:18:55|0.04818994
04:18:56|0.0482
04:18:57|0.0482
04:18:59|0.0482
04:19:00|0.0482
04:19:01|0.0482
04:19:02|0.0482
04:19:03|0.04819999
04:19:04|0.04819999
04:19:05|0.04819999
04:19:06|0.04819999
04:19:06|0.04819999
04:19:08|0.04819999
04:19:09|0.04819993
04:19:10|0.0482
04:19:11|0.0482
04:19:12|0.04820741
04:19:13|0.04822
04:19:14|0.04820988
04:19:15|0.04818006
04:19:16|0.04813615
04:19:17|0.04819999
04:19:18|0.04819999
04:19:19|0.04819999
04:19:20|0.04819999
04:19:21|0.04819999
04:19:22|0.04822
04:19:23|0.04822
04:19:24|0.04822
04:19:25|0.04822
04:19:26|0.04822
04:19:28|0.04822
04:19:29|0.04822
04:19:30|0.04822
04:19:31|0.04822
04:19:33|0.04822
04:19:34|0.04819999
04:19:35|0.04819999
04:19:36|0.04819999
04:19:37|0.04815636
04:19:38|0.04815636
04:19:39|0.04815636
04:19:41|0.04815636
04:19:42|0.04815636
04:19:43|0.04815636
04:19:44|0.04815636
04:19:45|0.04815636
04:19:46|0.04815636
04:19:47|0.04815636
04:19:48|0.04815636
04:19:50|0.04821662
04:19:51|0.04821662
04:19:52|0.04821662
04:19:53|0.04821662
04:19:54|0.04821662
04:19:54|0.04821662
04:19:56|0.04821662
04:19:57|0.04821662
04:19:58|0.04821662
04:19:59|0.04821662
04:20:00|0.04821662
04:20:01|0.04815635
04:20:03|0.0481428
04:20:03|0.04814282
04:20:04|0.04814282
04:20:05|0.04814282
04:20:06|0.04814282
04:20:07|0.04814282
04:20:09|0.04822
04:20:10|0.04822
04:20:11|0.04822
04:20:12|0.0481361
04:20:13|0.0481361
04:20:14|0.0481361
04:20:15|0.0481361
04:20:16|0.0481361
04:20:16|0.0481361
04:20:18|0.0481361
04:20:19|0.0481361
04:20:20|0.0481361
04:20:21|0.04815533
04:20:21|0.04815533
04:20:23|0.04813646
04:20:24|0.04813646
04:20:25|0.04813646
04:20:25|0.04813646
04:20:27|0.04813646
04:20:29|0.04813646
04:20:30|0.04813646
04:20:32|0.04813646
04:20:33|0.04813646
04:20:34|0.04813902
04:20:35|0.04813902
04:20:36|0.04813902
04:20:37|0.04813902
04:20:38|0.04813902
04:20:39|0.04813902
04:20:40|0.04813902
04:20:41|0.04813902
04:20:42|0.04813902
04:20:43|0.04813902
04:20:44|0.04813902
04:20:45|0.04813902
04:20:46|0.04813902
04:20:47|0.04813902
04:20:49|0.04813902
04:20:49|0.04813902
04:20:51|0.04813902
04:20:52|0.04813902
04:20:53|0.04813902
04:20:54|0.04813902
04:20:54|0.04813902
04:20:56|0.04813902
04:20:57|0.04813902
04:20:58|0.04813902
04:20:59|0.04813902
04:21:00|0.04813902
04:21:01|0.04815418
04:21:02|0.04813903
04:21:03|0.04813903
04:21:04|0.04813903
04:21:06|0.04813903
04:21:07|0.04813903
04:21:08|0.04813903
04:21:09|0.04813903
04:21:10|0.04813903
04:21:10|0.04813903
04:21:12|0.04813964
04:21:13|0.04813964
04:21:13|0.04819817
04:21:15|0.04819817
04:21:16|0.04813967
04:21:17|0.04813967
04:21:18|0.04813967
04:21:19|0.0481397
04:21:19|0.04813902
04:21:20|0.04813902
04:21:22|0.04813902
04:21:22|0.04813976
04:21:24|0.04813976
04:21:25|0.04813976
04:21:26|0.04813976
04:21:26|0.04813976
04:21:28|0.04813976
04:21:29|0.04813976
04:21:31|0.04813976
04:21:33|0.04813976
04:21:33|0.04813976
04:21:35|0.04813976
04:21:36|0.04813976
04:21:36|0.04813976
04:21:38|0.04813976
04:21:39|0.04813976
04:21:40|0.04813976
04:21:41|0.04813976
04:21:42|0.04813976
04:21:43|0.04813976
04:21:45|0.04813976
04:21:45|0.04813976
04:21:46|0.04813976
04:21:47|0.0481617
04:21:48|0.04819855
04:21:49|0.04819855
04:21:50|0.04819855
04:21:51|0.04819855
04:21:52|0.04819855
04:21:53|0.04813
04:21:54|0.04813
04:21:55|0.04813
04:21:56|0.04813
04:21:57|0.04813
04:21:59|0.04813
04:22:00|0.04813
04:22:00|0.04813
04:22:02|0.04813
04:22:03|0.04819586
04:22:03|0.04819586
04:22:05|0.04819586
04:22:05|0.04819586
04:22:06|0.04819586
04:22:08|0.04819586
04:22:08|0.04819586
04:22:10|0.04819586
04:22:11|0.04819586
04:22:12|0.04819586
04:22:13|0.04819586
04:22:14|0.04819586
04:22:14|0.04813005
04:22:15|0.04813005
04:22:16|0.04813005
04:22:18|0.04813005
04:22:19|0.04819352
04:22:20|0.04819352
04:22:21|0.04819352
04:22:22|0.04819352
04:22:23|0.04819352
04:22:24|0.04813129
04:22:25|0.04813129
04:22:26|0.04813129
04:22:27|0.04813129
04:22:28|0.04813129
04:22:29|0.04813129
04:22:31|0.04813129
04:22:32|0.04813129
04:22:32|0.04813129
04:22:34|0.04818975
04:22:35|0.04818975
04:22:36|0.04818975
04:22:36|0.04818975
04:22:38|0.04818975
04:22:39|0.04818975
04:22:40|0.04818975
04:22:41|0.04818975
04:22:42|0.04818975
04:22:43|0.04818975
04:22:44|0.04818975
04:22:46|0.04818975
04:22:47|0.04818975
04:22:48|0.04818975
04:22:49|0.04818934
04:22:50|0.04818663
04:22:51|0.0482
04:22:52|0.0482
04:22:53|0.0482
04:22:54|0.0482
04:22:55|0.04821604
04:22:56|0.04821604
04:22:57|0.04821604
04:22:58|0.04821604
04:23:00|0.04819837
04:23:00|0.04817002
04:23:01|0.04819819
04:23:02|0.04819819
04:23:03|0.04819819
04:23:04|0.04819819
04:23:05|0.04819819
04:23:06|0.04819819
04:23:07|0.04819819
04:23:08|0.04819819
04:23:09|0.04819819
04:23:10|0.04819819
04:23:11|0.04819819
04:23:13|0.04819819
04:23:14|0.04819819
04:23:15|0.04819819
04:23:15|0.04819819
04:23:16|0.04819819
04:23:18|0.04819819
04:23:19|0.0481982
04:23:20|0.0481982
04:23:21|0.0481982
04:23:22|0.04816766
04:23:23|0.04816766
04:23:24|0.04816766
04:23:25|0.04816766
04:23:26|0.04816766
04:23:27|0.04816766
04:23:28|0.04816766
04:23:29|0.04816786
04:23:30|0.04816786
04:23:32|0.04816786
04:23:32|0.04816786
04:23:33|0.04816786
04:23:34|0.04816786
04:23:36|0.04816786
04:23:37|0.04816786
04:23:37|0.04816786
04:23:39|0.04819995
04:23:40|0.04819995
04:23:41|0.04819995
04:23:41|0.04819995
04:23:43|0.0482
04:23:45|0.0482
04:23:46|0.0482
04:23:47|0.0482
04:23:48|0.04819995
04:23:49|0.04819995
04:23:50|0.04819995
04:23:51|0.04819995
04:23:52|0.0482
04:23:53|0.0482
04:23:54|0.0482
04:23:55|0.0482
04:23:56|0.0482
04:23:57|0.0482
04:23:59|0.0482
04:24:00|0.0482
04:24:01|0.0482
04:24:02|0.0482
04:24:03|0.0482
04:24:04|0.0482
04:24:05|0.0482
04:24:06|0.0482166
04:24:06|0.0482166
04:24:08|0.04819837
04:24:08|0.0482
04:24:09|0.0482
04:24:11|0.04816786
04:24:12|0.04816786
04:24:13|0.04816786
04:24:14|0.04816786
04:24:15|0.04816786
04:24:16|0.04822
04:24:17|0.04822
04:24:18|0.04822
04:24:19|0.04822
04:24:20|0.04822
04:24:21|0.04822
04:24:22|0.04822
04:24:23|0.04822
04:24:24|0.04822
04:24:25|0.04822
04:24:26|0.04822
04:24:27|0.04822
04:24:28|0.04822
04:24:29|0.04822
04:24:31|0.04822
04:24:32|0.04822
04:24:33|0.04822606
04:24:34|0.04822606
04:24:35|0.04822606
04:24:37|0.04822606
04:24:38|0.04817321
04:24:39|0.04817321
04:24:40|0.04817321
04:24:41|0.04817321
04:24:42|0.04817321
04:24:44|0.04817321
04:24:44|0.04817321
04:24:46|0.04817321
04:24:47|0.04817321
04:24:48|0.04817321
04:24:49|0.04817321
04:24:50|0.04817321
04:24:51|0.04820001
04:24:52|0.04820001
04:24:53|0.04820001
04:24:54|0.04820001
04:24:55|0.04822606
04:24:56|0.04822606
04:24:57|0.04822606
04:24:58|0.04822606
04:24:59|0.04820488
04:25:00|0.04820488
04:25:01|0.04820488
04:25:02|0.04820488
04:25:03|0.0482
04:25:04|0.0482
04:25:05|0.04819999
04:25:06|0.04819999
04:25:07|0.04819999
04:25:08|0.04819999
04:25:09|0.04819999
04:25:10|0.04820004
04:25:11|0.04820004
04:25:12|0.04820004
04:25:13|0.04820004
04:25:14|0.04820004
04:25:15|0.04820004
04:25:16|0.04820004
04:25:17|0.04819999
04:25:18|0.04819999
04:25:19|0.04819999
04:25:21|0.04819999
04:25:21|0.04819999
04:25:23|0.04819999
04:25:24|0.04819999
04:25:25|0.04819999
04:25:26|0.04819999
04:25:27|0.04819999
04:25:28|0.04819999
04:25:30|0.04819999
04:25:30|0.04819999
04:25:32|0.04819999
04:25:33|0.04819999
04:25:34|0.04819999
04:25:36|0.04819999
04:25:37|0.04819999
04:25:38|0.04819999
04:25:39|0.04819999
04:25:40|0.04819999
04:25:41|0.04819999
04:25:42|0.04820008
04:25:43|0.04820008
04:25:44|0.04820008
04:25:46|0.04820008
04:25:47|0.04820008
04:25:49|0.04820014
04:25:50|0.04820014
04:25:51|0.04820014
04:25:52|0.04820014
04:25:53|0.04820014
04:25:54|0.04820014
04:25:55|0.04820014
04:25:56|0.04820014
04:25:57|0.04820014
04:25:58|0.04820014
04:25:59|0.04820014
04:26:00|0.04820014
04:26:01|0.04820014
04:26:02|0.04820014
04:26:03|0.04820014
04:26:04|0.04820339
04:26:06|0.04820339
04:26:06|0.04820339
04:26:07|0.04824
04:26:08|0.04824
04:26:09|0.04824
04:26:10|0.04820015
04:26:11|0.0482001
04:26:12|0.0482001
04:26:13|0.0482001
04:26:14|0.0482001
04:26:15|0.0482001
04:26:16|0.04825
04:26:17|0.04825
04:26:18|0.04825
04:26:19|0.04825
04:26:20|0.04824003
04:26:21|0.04825
04:26:22|0.04825
04:26:23|0.04825
04:26:24|0.04825
04:26:25|0.04825
04:26:26|0.04825
04:26:27|0.04825
04:26:28|0.04824
04:26:29|0.04825
04:26:31|0.04825
04:26:32|0.04825
04:26:33|0.04825
04:26:34|0.04825
04:26:36|0.04825
04:26:37|0.04825
04:26:39|0.04825
04:26:40|0.04825
04:26:41|0.04825
04:26:42|0.04825
04:26:42|0.04825
04:26:44|0.04827546
04:26:45|0.04827546
04:26:46|0.04827546
04:26:48|0.04828485
04:26:49|0.048299
04:26:50|0.04828485
04:26:51|0.04828485
04:26:52|0.048299
04:26:53|0.048299
04:26:54|0.04828485
04:26:55|0.04828485
04:26:57|0.04828485
04:26:57|0.04828485
04:26:58|0.04828485
04:26:59|0.04828485
04:27:00|0.0483
04:27:01|0.04828485
04:27:02|0.04828485
04:27:03|0.04828485
04:27:04|0.04828485
04:27:05|0.0483
04:27:06|0.0483
04:27:07|0.0483
04:27:08|0.0483
04:27:09|0.0483
04:27:10|0.0483
04:27:12|0.04830383
04:27:13|0.04830383
04:27:14|0.04830383
04:27:15|0.04831632
04:27:16|0.04830161
04:27:17|0.04830161
04:27:19|0.04834203
04:27:19|0.04834739
04:27:20|0.04834739
04:27:21|0.04834739
04:27:22|0.04834739
04:27:23|0.04834739
04:27:24|0.04834739
04:27:25|0.04834738
04:27:26|0.04834739
04:27:27|0.04834739
04:27:28|0.04834739
04:27:30|0.04834737
04:27:30|0.04834737
04:27:31|0.04834737
04:27:32|0.04834737
04:27:33|0.04834739
04:27:34|0.04834739
04:27:36|0.04834739
04:27:38|0.04831055
04:27:38|0.04831055
04:27:39|0.04831055
04:27:41|0.04831055
04:27:42|0.04831055
04:27:44|0.04831071
04:27:45|0.04831071
04:27:46|0.04828485
04:27:47|0.04828485
04:27:48|0.04828485
04:27:49|0.04828485
04:27:51|0.04828485
04:27:51|0.04828485
04:27:53|0.04828485
04:27:54|0.04828485
04:27:55|0.04824586
04:27:56|0.04824586
04:27:57|0.04820011
04:27:58|0.04820011
04:28:00|0.04820011
04:28:01|0.04820011
04:28:02|0.04820011
04:28:03|0.04820011
04:28:04|0.04820011
04:28:05|0.04820011
04:28:06|0.04820011
04:28:07|0.04820011
04:28:08|0.04820011
04:28:09|0.04820011
04:28:10|0.04820949
04:28:11|0.04820949
04:28:12|0.04820949
04:28:13|0.04820949
04:28:14|0.04820949
04:28:16|0.04820949
04:28:18|0.04821711
04:28:18|0.04821711
04:28:19|0.04821711
04:28:20|0.04821711
04:28:21|0.04821711
04:28:23|0.04828781
04:28:23|0.04829747
04:28:25|0.04829747
04:28:26|0.04829747
04:28:27|0.04829747
04:28:28|0.04829747
04:28:29|0.04829747
04:28:30|0.04829747
04:28:31|0.04829747
04:28:32|0.04828485
04:28:34|0.04828485
04:28:34|0.04828485
04:28:36|0.04828485
04:28:38|0.04828485
04:28:39|0.04828485
04:28:41|0.04828485
04:28:41|0.04828485
04:28:43|0.04828485
04:28:44|0.04822968
04:28:45|0.04822968
04:28:46|0.04822968
04:28:47|0.04833948
04:28:47|0.04833948
04:28:49|0.04833947
04:28:50|0.04833947
04:28:51|0.04828026
04:28:53|0.04828026
04:28:54|0.04828026
04:28:55|0.04828026
04:28:56|0.04828026
04:28:57|0.04828026
04:28:58|0.04828026
04:28:59|0.04828026
04:29:00|0.04828026
04:29:01|0.04828026
04:29:02|0.04828026
04:29:03|0.04828026
04:29:04|0.04833917
04:29:05|0.04833917
04:29:06|0.04833917
04:29:07|0.04833917
04:29:09|0.0483391
04:29:10|0.0483391
04:29:11|0.0483391
04:29:12|0.0483391
04:29:12|0.04828026
04:29:14|0.04828026
04:29:15|0.04820949
04:29:15|0.04820949
04:29:17|0.04826868
04:29:18|0.04826868
04:29:18|0.04826868
04:29:20|0.04826768
04:29:21|0.04830001
04:29:22|0.04832439
04:29:23|0.04832439
04:29:23|0.04832439
04:29:24|0.04832439
04:29:26|0.04823675
04:29:27|0.04823675
04:29:27|0.04823675
04:29:29|0.04828081
04:29:30|0.04828081
04:29:31|0.04828081
04:29:32|0.04828081
04:29:33|0.04828056
04:29:34|0.04828704
04:29:35|0.04828704
04:29:36|0.0483161
04:29:37|0.04828704
04:29:38|0.04828704
04:29:39|0.04829732
04:29:40|0.04829732
04:29:41|0.04829732
04:29:43|0.04831497
04:29:44|0.04821993
04:29:45|0.04821993
04:29:46|0.04821993
04:29:47|0.04831243
04:29:48|0.04831243
04:29:49|0.04831243
04:29:50|0.04830001
04:29:51|0.04830001
04:29:53|0.04830001
04:29:54|0.04830001
04:29:54|0.04830001
04:29:55|0.04831242
04:29:56|0.04831242
04:29:58|0.04835
04:29:58|0.04835
04:30:00|0.04835
04:30:01|0.04837702
04:30:02|0.04837702
04:30:03|0.0484
04:30:05|0.0484
04:30:05|0.0484
04:30:07|0.0484
04:30:08|0.0484
04:30:09|0.0484
04:30:10|0.0484
04:30:11|0.0484
04:30:12|0.0484
04:30:13|0.0484
04:30:15|0.04839999
04:30:15|0.04839999
04:30:16|0.04839999
04:30:17|0.04835002
04:30:19|0.0484
04:30:19|0.0484
04:30:20|0.0484
04:30:21|0.0484
04:30:22|0.0484
04:30:24|0.0484
04:30:24|0.0484
04:30:26|0.0484
04:30:27|0.0484
04:30:28|0.0484
04:30:29|0.0484
04:30:30|0.04835004
04:30:31|0.0484
04:30:32|0.0484
04:30:33|0.0484
04:30:34|0.0484
04:30:35|0.0484
04:30:36|0.0484
04:30:37|0.0484
04:30:39|0.04839982
04:30:40|0.04839982
04:30:42|0.04839867
04:30:43|0.04839867
04:30:43|0.04839867
04:30:44|0.04839867
04:30:45|0.04839867
04:30:47|0.04839867
04:30:48|0.04839867
04:30:49|0.04838999
04:30:49|0.04830927
04:30:51|0.04830927
04:30:51|0.04830927
04:30:53|0.04830927
04:30:53|0.04831366
04:30:54|0.04831366
04:30:56|0.04838991
04:30:57|0.04838988
04:30:58|0.04838982
04:31:00|0.04838991
04:31:01|0.04838991
04:31:02|0.04838991
04:31:03|0.04838991
04:31:05|0.04838991
04:31:06|0.04838991
04:31:07|0.04838991
04:31:08|0.04838991
04:31:08|0.04838991
04:31:10|0.04839
04:31:11|0.04839
04:31:12|0.04838
04:31:13|0.04838
04:31:14|0.04838
04:31:15|0.04838
04:31:16|0.04838
04:31:17|0.04839
04:31:18|0.04838
04:31:19|0.04838
04:31:20|0.04838
04:31:21|0.04838
04:31:22|0.04838
04:31:23|0.04838
04:31:24|0.04838
04:31:26|0.04838
04:31:26|0.04838
04:31:27|0.04838
04:31:28|0.04838
04:31:29|0.04838
04:31:30|0.04838
04:31:31|0.04838
04:31:32|0.04838
04:31:33|0.04838
04:31:34|0.04839
04:31:35|0.04839
04:31:36|0.04839
04:31:37|0.04839
04:31:38|0.04838
04:31:40|0.04838
04:31:41|0.04838
04:31:43|0.04838
04:31:43|0.04838
04:31:44|0.04838
04:31:46|0.04838
04:31:48|0.04838
04:31:48|0.04838
04:31:49|0.04838
04:31:50|0.04838
04:31:51|0.04838
04:31:52|0.04838
04:31:53|0.04838
04:31:55|0.04838
04:31:56|0.04839
04:31:57|0.04838
04:31:58|0.04838
04:31:59|0.04838
04:32:00|0.04838
04:32:01|0.04838
04:32:02|0.04838
04:32:03|0.04838
04:32:04|0.04838
04:32:05|0.04838
04:32:06|0.04838
04:32:07|0.04838
04:32:08|0.04838
04:32:09|0.04838
04:32:10|0.04838
04:32:11|0.04838
04:32:12|0.0484
04:32:13|0.0484
04:32:13|0.0484
04:32:15|0.0484
04:32:16|0.0484
04:32:17|0.0484
04:32:18|0.0484
04:32:19|0.0484
04:32:20|0.0484
04:32:21|0.0484
04:32:22|0.0484
04:32:23|0.0484
04:32:24|0.0484
04:32:25|0.0484
04:32:26|0.0484
04:32:27|0.0484
04:32:27|0.0484
04:32:28|0.04838
04:32:29|0.0484
04:32:32|0.0484
04:32:32|0.04838114
04:32:33|0.04838114
04:32:34|0.04841958
04:32:35|0.04841958
04:32:36|0.04841
04:32:37|0.04841
04:32:38|0.04841
04:32:40|0.04841001
04:32:42|0.04842194
04:32:42|0.04842194
04:32:43|0.04842194
04:32:44|0.04842194
04:32:46|0.04842194
04:32:48|0.04842423
04:32:48|0.04843194
04:32:50|0.04842196
04:32:50|0.04842196
04:32:52|0.04842196
04:32:53|0.04842196
04:32:54|0.04840999
04:32:55|0.04840999
04:32:56|0.04840999
04:32:57|0.04843194
04:32:58|0.04843194
04:33:00|0.04843194
04:33:00|0.04843918
04:33:01|0.04843948
04:33:02|0.04843948
04:33:03|0.04845431
04:33:05|0.04843195
04:33:06|0.04843195
04:33:06|0.04843195
04:33:08|0.04845431
04:33:09|0.04845431
04:33:09|0.04845431
04:33:11|0.04845431
04:33:12|0.04845431
04:33:13|0.04845431
04:33:14|0.04845431
04:33:15|0.04846134
04:33:16|0.04846134
04:33:17|0.04846114
04:33:18|0.04846114
04:33:19|0.04849431
04:33:20|0.04849431
04:33:21|0.04849431
04:33:22|0.04849431
04:33:23|0.04849431
04:33:24|0.04849431
04:33:25|0.04849431
04:33:26|0.04849998
04:33:27|0.0485
04:33:27|0.0485
04:33:29|0.0485
04:33:30|0.0485
04:33:31|0.04849
04:33:32|0.0485
04:33:32|0.0485
04:33:33|0.0485
04:33:35|0.0485
04:33:36|0.04852187
04:33:36|0.04852187
04:33:38|0.0485355
04:33:39|0.0485355
04:33:40|0.04851486
04:33:42|0.0485651
04:33:42|0.04859999
04:33:43|0.0486
04:33:44|0.0486
04:33:45|0.0486
04:33:46|0.0486
04:33:48|0.04854962
04:33:49|0.0486
04:33:50|0.0486
04:33:51|0.04860262
04:33:52|0.04866497
04:33:54|0.04863
04:33:54|0.04863
04:33:55|0.04867708
04:33:56|0.04867783
04:33:57|0.04867783
04:33:58|0.04867783
04:33:59|0.04867783
04:34:00|0.04878659
04:34:01|0.0488
04:34:02|0.04881909
04:34:04|0.04881909
04:34:05|0.04881909
04:34:06|0.04885839
04:34:07|0.0488191
04:34:08|0.0488
04:34:09|0.0488
04:34:10|0.0488
04:34:12|0.0488
04:34:12|0.04880001
04:34:13|0.0488152
04:34:14|0.04893986
04:34:15|0.048958
04:34:16|0.04895798
04:34:17|0.04895798
04:34:18|0.04895798
04:34:19|0.04905273
04:34:20|0.04892104
04:34:21|0.04902854
04:34:22|0.04892104
04:34:23|0.0489
04:34:24|0.0489
04:34:25|0.04894943
04:34:26|0.0489854
04:34:28|0.04890913
04:34:29|0.04890002
04:34:29|0.04896238
04:34:31|0.0488662
04:34:31|0.04890203
04:34:32|0.04894374
04:34:34|0.04910995
04:34:35|0.04899323
04:34:36|0.0490059
04:34:37|0.04899022
04:34:38|0.04893529
04:34:39|0.04883311
04:34:40|0.04883311
04:34:41|0.04886619
04:34:42|0.04889565
04:34:44|0.04902645
04:34:44|0.04902645
04:34:46|0.04895009
04:34:48|0.04895009
04:34:48|0.04895009
04:34:50|0.04895009
04:34:51|0.04895009
04:34:52|0.04895054
04:34:52|0.04902649
04:34:53|0.04895009
04:34:54|0.04895009
04:34:56|0.04895009
04:34:57|0.0489709
04:34:58|0.0489709
04:35:00|0.04899931
04:35:01|0.04900063
04:35:01|0.04900063
04:35:03|0.04900063
04:35:04|0.04900063
04:35:05|0.04900063
04:35:06|0.04897087
04:35:07|0.04892069
04:35:08|0.04895495
04:35:09|0.04895495
04:35:10|0.04895495
04:35:11|0.04895495
04:35:12|0.04895492
04:35:13|0.0488943
04:35:14|0.0488943
04:35:15|0.04899029
04:35:16|0.04899029
04:35:17|0.04899029
04:35:18|0.04899999
04:35:19|0.04896152
04:35:20|0.04899995
04:35:21|0.0489
04:35:22|0.0489
04:35:23|0.0489
04:35:24|0.0489
04:35:25|0.04896147
04:35:26|0.04896151
04:35:27|0.04896151
04:35:28|0.0489
04:35:29|0.0489
04:35:30|0.0489
04:35:31|0.0489
04:35:32|0.0489
04:35:33|0.0489
04:35:35|0.0489
04:35:35|0.0489
04:35:36|0.0489
04:35:37|0.0489
04:35:38|0.0489
04:35:40|0.04890002
04:35:40|0.04894753
04:35:41|0.04894751
04:35:43|0.04896152
04:35:44|0.04896152
04:35:46|0.04894965
04:35:47|0.04894965
04:35:48|0.04894965
04:35:50|0.04894965
04:35:50|0.04894965
04:35:51|0.04894965
04:35:52|0.04894965
04:35:53|0.04894965
04:35:54|0.04894965
04:35:55|0.04894965
04:35:56|0.04894965
04:35:58|0.04894965
04:36:00|0.04890115
04:36:00|0.04890115
04:36:01|0.04890115
04:36:02|0.04890115
04:36:04|0.04890001
04:36:05|0.04890001
04:36:06|0.04890115
04:36:07|0.04890115
04:36:08|0.04890115
04:36:09|0.04890151
04:36:10|0.04890151
04:36:10|0.04890151
04:36:12|0.04890151
04:36:13|0.04890151
04:36:14|0.04890151
04:36:15|0.04890151
04:36:16|0.04890151
04:36:17|0.04890151
04:36:18|0.04890001
04:36:19|0.04890001
04:36:20|0.04890001
04:36:21|0.04890152
04:36:22|0.04890152
04:36:23|0.04894831
04:36:24|0.04894956
04:36:26|0.04890152
04:36:26|0.04890152
04:36:27|0.04890152
04:36:28|0.04890152
04:36:29|0.04890151
04:36:30|0.04888351
04:36:31|0.04886619
04:36:32|0.04876021
04:36:33|0.04876021
04:36:34|0.04876021
04:36:35|0.04876021
04:36:36|0.04876021
04:36:37|0.04876021
04:36:38|0.04875706
04:36:40|0.04874153
04:36:40|0.04867783
04:36:41|0.04860712
04:36:42|0.04852745
04:36:44|0.04852745
04:36:46|0.04856657
04:36:46|0.04852187
04:36:48|0.04858446
04:36:49|0.04858446
04:36:50|0.04858446
04:36:51|0.04858446
04:36:52|0.04856677
04:36:53|0.04850848
04:36:53|0.04850848
04:36:56|0.04850848
04:36:56|0.04850848
04:36:57|0.04849999
04:36:58|0.04853232
04:37:00|0.04853232
04:37:01|0.04858419
04:37:02|0.04862405
04:37:03|0.04856657
04:37:04|0.04856657
04:37:05|0.04856795
04:37:06|0.04856795
04:37:08|0.04856796
04:37:08|0.04856796
04:37:09|0.04853121
04:37:10|0.04856795
04:37:12|0.04853983
04:37:12|0.04856795
04:37:14|0.04856795
04:37:14|0.04865199
04:37:15|0.0485793
04:37:17|0.0485793
04:37:18|0.04867281
04:37:19|0.04867281
04:37:21|0.04870909
04:37:21|0.04870909
04:37:22|0.04870909
04:37:23|0.04870909
04:37:25|0.048568
04:37:25|0.048568
04:37:26|0.048568
04:37:28|0.0487018
04:37:28|0.0487018
04:37:30|0.04861237
04:37:30|0.04861237
04:37:31|0.04861237
04:37:33|0.04861237
04:37:33|0.04861237
04:37:35|0.04861237
04:37:36|0.04861237
04:37:37|0.04861237
04:37:38|0.04871324
04:37:39|0.04871324
04:37:40|0.04871324
04:37:40|0.0487454
04:37:42|0.04860811
04:37:43|0.04860811
04:37:44|0.04860811
04:37:44|0.04860811
04:37:47|0.04860811
04:37:47|0.04860811
04:37:49|0.04860811
04:37:51|0.04860811
04:37:51|0.04860811
04:37:52|0.04860811
04:37:53|0.04860815
04:37:54|0.04860815
04:37:55|0.04860815
04:37:56|0.04860815
04:37:57|0.04867
04:37:58|0.04870182
04:38:00|0.04867004
04:38:00|0.04867004
04:38:02|0.04867004
04:38:03|0.04867004
04:38:04|0.04874539
04:38:05|0.04876882
04:38:06|0.04876882
04:38:07|0.04876882
04:38:08|0.04878174
04:38:09|0.04878174
04:38:10|0.0487079
04:38:11|0.04867487
04:38:12|0.04867487
04:38:13|0.04867487
04:38:14|0.04876881
04:38:15|0.04891816
04:38:16|0.04876958
04:38:17|0.04876958
04:38:18|0.04876958
04:38:19|0.04875366
04:38:20|0.04875366
04:38:21|0.04875366
04:38:22|0.04879895
04:38:23|0.04875709
04:38:24|0.04875709
04:38:26|0.04875709
04:38:27|0.04875709
04:38:27|0.04875709
04:38:28|0.04875709
04:38:30|0.04875709
04:38:31|0.04875709
04:38:32|0.04875735
04:38:33|0.04875735
04:38:34|0.04875735
04:38:34|0.04875676
04:38:36|0.04875676
04:38:37|0.04875676
04:38:37|0.04873906
04:38:39|0.04875289
04:38:40|0.04875709
04:38:41|0.04875709
04:38:41|0.04875709
04:38:43|0.04874576
04:38:44|0.04874576
04:38:45|0.04874576
04:38:47|0.04874576
04:38:48|0.04874576
04:38:49|0.0487367
04:38:50|0.0487367
04:38:51|0.0487367
04:38:52|0.0487367
04:38:54|0.0487367
04:38:55|0.0487367
04:38:56|0.0487367
04:38:57|0.0487367
04:38:59|0.04868449
04:38:59|0.04868449
04:39:01|0.04868449
04:39:02|0.04868449
04:39:04|0.04868449
04:39:05|0.04868449
04:39:05|0.04868449
04:39:07|0.04874855
04:39:09|0.0487
04:39:09|0.04869227
04:39:10|0.04869277
04:39:11|0.04869277
04:39:12|0.04869277
04:39:13|0.04869277
04:39:14|0.04869277
04:39:15|0.04869277
04:39:16|0.04869277
04:39:17|0.04869277
04:39:19|0.04869277
04:39:19|0.04869277
04:39:20|0.04869277
04:39:21|0.04869277
04:39:23|0.04869277
04:39:23|0.04869277
04:39:24|0.04868491
04:39:25|0.04850002
04:39:27|0.04850002
04:39:28|0.04857876
04:39:28|0.04856937
04:39:30|0.04856937
04:39:30|0.04854836
04:39:32|0.04854836
04:39:33|0.04854627
04:39:34|0.04853694
04:39:34|0.04854852
04:39:36|0.04854852
04:39:36|0.04855192
04:39:37|0.04855192
04:39:39|0.04855192
04:39:40|0.04855192
04:39:40|0.04855192
04:39:42|0.04854677
04:39:43|0.04854677
04:39:44|0.04854677
04:39:45|0.0485
04:39:45|0.0485
04:39:47|0.0485
04:39:48|0.0485
04:39:49|0.0485
04:39:50|0.04828004
04:39:51|0.04835313
04:39:52|0.04835313
04:39:54|0.04831126
04:39:54|0.04831076
04:39:55|0.04831076
04:39:56|0.04831076
04:39:58|0.04831076
04:39:58|0.04831054
04:40:00|0.04831051
04:40:01|0.04831051
04:40:02|0.04831048
04:40:03|0.04831048
04:40:04|0.04831048
04:40:05|0.04831048
04:40:05|0.04831025
04:40:07|0.04831023
04:40:08|0.04831023
04:40:09|0.04831023
04:40:11|0.04831011
04:40:12|0.04831011
04:40:13|0.0483101
04:40:14|0.0483101
04:40:15|0.0483101
04:40:16|0.0483101
04:40:16|0.04831051
04:40:17|0.04836687
04:40:19|0.0483101
04:40:20|0.0483101
04:40:21|0.0483101
04:40:22|0.0483405
04:40:23|0.0483405
04:40:24|0.04828138
04:40:25|0.04828138
04:40:26|0.04828138
04:40:27|0.04828138
04:40:27|0.04828138
04:40:29|0.04827191
04:40:29|0.04822192
04:40:31|0.04822192
04:40:32|0.04822192
04:40:33|0.04825646
04:40:33|0.0482692
04:40:34|0.04825041
04:40:36|0.0482692
04:40:36|0.0482692
04:40:37|0.0482692
04:40:39|0.0482692
04:40:40|0.0482692
04:40:40|0.04823459
04:40:42|0.04823459
04:40:43|0.04823459
04:40:44|0.04823459
04:40:44|0.04823459
04:40:45|0.04823459
04:40:47|0.04823459
04:40:48|0.04826925
04:40:50|0.04826925
04:40:50|0.04826925
04:40:51|0.04826925
04:40:52|0.04826925
04:40:54|0.04830988
04:40:54|0.04830988
04:40:55|0.04830988
04:40:57|0.04826932
04:40:58|0.04826925
04:40:59|0.04826925
04:41:00|0.04826925
04:41:02|0.04826925
04:41:02|0.04826925
04:41:03|0.04826919
04:41:05|0.04826925
04:41:06|0.04826925
04:41:07|0.04826925
04:41:08|0.04826925
04:41:09|0.04826925
04:41:10|0.04830986
04:41:11|0.04830986
04:41:12|0.04830986
04:41:13|0.04830986
04:41:14|0.0483118
04:41:15|0.0483118
04:41:15|0.0483118
04:41:17|0.04838
04:41:18|0.0483118
04:41:19|0.0483118
04:41:20|0.0483118
04:41:21|0.0483435
04:41:22|0.0483435
04:41:23|0.0483435
04:41:24|0.0483435
04:41:24|0.0483435
04:41:25|0.0483435
04:41:27|0.0483435
04:41:28|0.0483435
04:41:29|0.0483435
04:41:30|0.0483435
04:41:31|0.04834353
04:41:32|0.04834353
04:41:33|0.0483435
04:41:34|0.0483435
04:41:35|0.0483435
04:41:36|0.0483435
04:41:37|0.0483435
04:41:40|0.04834353
04:41:41|0.0483435
04:41:42|0.0483435
04:41:43|0.04830343
04:41:43|0.04834352
04:41:45|0.04834353
04:41:46|0.04834352
04:41:47|0.04834352
04:41:48|0.04834352
04:41:50|0.04834352
04:41:51|0.04830344
04:41:53|0.04830344
04:41:53|0.04830344
04:41:55|0.04834352
04:41:56|0.04834352
04:41:58|0.04830344
04:41:58|0.04830344
04:41:59|0.04830344
04:42:01|0.04834352
04:42:01|0.04834352
04:42:02|0.04834352
04:42:04|0.04834352
04:42:05|0.04834352
04:42:06|0.04834352
04:42:07|0.04834352
04:42:08|0.04834352
04:42:09|0.04834352
04:42:10|0.04834352
04:42:12|0.04834352
04:42:12|0.04834352
04:42:14|0.04834352
04:42:15|0.04834352
04:42:15|0.04834352
04:42:17|0.04834352
04:42:18|0.04834353
04:42:18|0.04834353
04:42:19|0.04834353
04:42:20|0.04834352
04:42:21|0.04830421
04:42:23|0.0483705
04:42:24|0.04838
04:42:25|0.04838
04:42:26|0.04838
04:42:27|0.04838
04:42:27|0.04838
04:42:29|0.04838
04:42:29|0.04838
04:42:31|0.04838
04:42:31|0.04838
04:42:32|0.04838
04:42:34|0.04838
04:42:35|0.04838
04:42:36|0.04838
04:42:37|0.04838
04:42:37|0.04838
04:42:39|0.04838
04:42:40|0.04838
04:42:41|0.04838
04:42:42|0.04838
04:42:43|0.04838
04:42:44|0.04838
04:42:45|0.04838
04:42:46|0.04845419
04:42:47|0.0484649
04:42:48|0.04841778
04:42:49|0.0484902
04:42:50|0.0484902
04:42:52|0.04842169
04:42:53|0.04842169
04:42:54|0.04842169
04:42:55|0.04842169
04:42:56|0.04842169
04:42:58|0.04842169
04:42:58|0.04842169
04:43:00|0.04842169
04:43:01|0.04842169
04:43:02|0.04842169
04:43:03|0.04842169
04:43:04|0.04842169
04:43:05|0.04842169
04:43:06|0.04842169
04:43:07|0.04842169
04:43:08|0.04842169
04:43:09|0.04842169
04:43:10|0.04842169
04:43:11|0.04842169
04:43:12|0.04842169
04:43:13|0.04842169
04:43:14|0.04849175
04:43:15|0.04849175
04:43:16|0.04849175
04:43:17|0.04849175
04:43:19|0.04849172
04:43:19|0.04849172
04:43:21|0.04849172
04:43:22|0.0485119
04:43:22|0.0485119
04:43:23|0.0485119
04:43:25|0.0485119
04:43:25|0.0485119
04:43:27|0.04851506
04:43:28|0.04851506
04:43:29|0.04851506
04:43:30|0.04851506
04:43:31|0.04849172
04:43:32|0.04851506
04:43:33|0.04851506
04:43:34|0.04851506
04:43:36|0.04851506
04:43:36|0.04851506
04:43:37|0.04851506
04:43:39|0.04851506
04:43:39|0.04850677
04:43:40|0.04850677
04:43:41|0.04850677
04:43:42|0.04850677
04:43:43|0.04850677
04:43:44|0.04850677
04:43:45|0.04850677
04:43:46|0.04850677
04:43:48|0.04850677
04:43:49|0.04850677
04:43:50|0.04850668
04:43:51|0.04850677
04:43:53|0.04850677
04:43:54|0.04850677
04:43:56|0.04850677
04:43:56|0.04850677
04:43:58|0.04850677
04:44:00|0.04868533
04:44:01|0.04867262
04:44:03|0.04858366
04:44:04|0.04858366
04:44:05|0.04875399
04:44:07|0.04875399
04:44:07|0.04875399
04:44:09|0.04867739
04:44:10|0.0486774
04:44:11|0.0486774
04:44:13|0.04875386
04:44:14|0.04875386
04:44:15|0.04875386
04:44:16|0.04869748
04:44:17|0.04867978
04:44:18|0.04867978
04:44:19|0.04867978
04:44:20|0.04867978
04:44:21|0.04875375
04:44:22|0.04875375
04:44:23|0.04875375
04:44:24|0.04875375
04:44:25|0.04875375
04:44:26|0.04875374
04:44:27|0.04870954
04:44:28|0.04870954
04:44:29|0.04870954
04:44:30|0.04875374
04:44:31|0.04875374
04:44:32|0.04875374
04:44:33|0.04875374
04:44:34|0.04875374
04:44:35|0.04875374
04:44:36|0.04870939
04:44:37|0.04870939
04:44:38|0.04867818
04:44:39|0.04864818
04:44:40|0.04862347
04:44:41|0.04862347
04:44:42|0.04866879
04:44:43|0.04866879
04:44:44|0.04866879
04:44:45|0.04866879
04:44:46|0.04865963
04:44:47|0.04865963
04:44:48|0.04865963
04:44:50|0.04866631
04:44:51|0.04866631
04:44:52|0.04866631
04:44:54|0.04865962
04:44:54|0.04862354
04:44:56|0.04862354
04:44:56|0.04862354
04:44:58|0.04862354
04:44:59|0.0486
04:45:00|0.0486
04:45:02|0.0486
04:45:03|0.0486
04:45:04|0.0486
04:45:06|0.04854336
04:45:06|0.04854336
04:45:07|0.04854336
04:45:08|0.04854336
04:45:09|0.04854336
04:45:11|0.04854336
04:45:12|0.04854336
04:45:13|0.04854336
04:45:14|0.04853955
04:45:16|0.04854336
04:45:16|0.04854336
04:45:18|0.04854336
04:45:18|0.04854336
04:45:20|0.04854336
04:45:21|0.04854336
04:45:22|0.04854336
04:45:23|0.04854336
04:45:24|0.04854336
04:45:25|0.04854336
04:45:26|0.04854336
04:45:27|0.0485
04:45:28|0.0485
04:45:29|0.04849153
04:45:30|0.04849153
04:45:31|0.04849153
04:45:31|0.04854336
04:45:33|0.04854336
04:45:34|0.04854336
04:45:35|0.04854336
04:45:36|0.04854336
04:45:36|0.04854336
04:45:38|0.04854336
04:45:39|0.04854335
04:45:40|0.04854335
04:45:41|0.04854335
04:45:42|0.04854335
04:45:43|0.04854335
04:45:44|0.04854335
04:45:45|0.04854335
04:45:46|0.04854335
04:45:47|0.04854335
04:45:48|0.04854335
04:45:49|0.0485
04:45:50|0.04849153
04:45:51|0.04849153
04:45:52|0.04841992
04:45:54|0.04846318
04:45:56|0.04846318
04:45:57|0.04846318
04:45:58|0.04846318
04:45:59|0.04846318
04:46:01|0.04846318
04:46:02|0.04846318
04:46:03|0.04846318
04:46:05|0.04846318
04:46:05|0.04848126
04:46:06|0.04848126
04:46:07|0.04848126
04:46:09|0.04848126
04:46:10|0.04848126
04:46:11|0.04846788
04:46:13|0.04846788
04:46:13|0.04846788
04:46:14|0.04846788
04:46:15|0.04846788
04:46:16|0.04846788
04:46:17|0.04846788
04:46:18|0.04846788
04:46:19|0.04846788
04:46:20|0.04846788
04:46:21|0.04846788
04:46:22|0.04846788
04:46:23|0.04846788
04:46:24|0.04846318
04:46:25|0.04846318
04:46:27|0.04846318
04:46:28|0.04846318
04:46:29|0.04846318
04:46:29|0.04846318
04:46:30|0.04846318
04:46:32|0.04846318
04:46:32|0.04846318
04:46:34|0.04846318
04:46:35|0.04846318
04:46:36|0.04846318
04:46:37|0.04846318
04:46:38|0.04846318
04:46:39|0.04846318
04:46:40|0.04846318
04:46:41|0.04846318
04:46:43|0.04846318
04:46:43|0.04839103
04:46:44|0.04839103
04:46:45|0.04839103
04:46:46|0.04839103
04:46:47|0.04839105
04:46:48|0.04839105
04:46:49|0.04839105
04:46:50|0.04839105
04:46:51|0.04839105
04:46:52|0.04839105
04:46:53|0.04839105
04:46:55|0.04839105
04:46:56|0.04839105
04:46:57|0.04839105
04:46:59|0.04839105
04:47:00|0.04839105
04:47:01|0.04839108
04:47:02|0.04839107
04:47:03|0.04839107
04:47:04|0.04839107
04:47:05|0.04839107
04:47:06|0.04839107
04:47:07|0.04839107
04:47:08|0.04839107
04:47:09|0.04839107
04:47:10|0.04839107
04:47:11|0.04839107
04:47:12|0.04839107
04:47:13|0.04839107
04:47:14|0.04839107
04:47:15|0.04839107
04:47:16|0.04839107
04:47:17|0.04839107
04:47:18|0.04839107
04:47:19|0.04839107
04:47:20|0.04839107
04:47:21|0.04839107
04:47:22|0.04839107
04:47:23|0.04839107
04:47:24|0.04839104
04:47:25|0.04839104
04:47:26|0.04839104
04:47:27|0.04839105
04:47:29|0.04839105
04:47:29|0.04839105
04:47:30|0.04839105
04:47:31|0.04839105
04:47:32|0.04839105
04:47:33|0.04839104
04:47:34|0.04839105
04:47:35|0.04839105
04:47:36|0.04839105
04:47:37|0.04839112
04:47:38|0.04839112
04:47:39|0.04839112
04:47:40|0.04846098
04:47:41|0.04846098
04:47:42|0.04846098
04:47:43|0.04846098
04:47:45|0.04846098
04:47:45|0.04846098
04:47:46|0.0485
04:47:47|0.0485
04:47:48|0.0485
04:47:49|0.0485
04:47:50|0.0485
04:47:51|0.0485
04:47:52|0.0485
04:47:53|0.04844927
04:47:55|0.04844927
04:47:56|0.04841372
04:47:58|0.04848127
04:47:58|0.04848127
04:47:59|0.04848127
04:48:00|0.04848127
04:48:01|0.04840843
04:48:02|0.0484809
04:48:03|0.0484809
04:48:04|0.04862777
04:48:05|0.04859861
04:48:07|0.04859861
04:48:08|0.04867587
04:48:09|0.04867587
04:48:10|0.04867587
04:48:11|0.04867587
04:48:12|0.04867587
04:48:13|0.04867587
04:48:14|0.04865988
04:48:15|0.04865988
04:48:17|0.04865988
04:48:17|0.04865988
04:48:18|0.04858672
04:48:19|0.04858672
04:48:20|0.04858672
04:48:22|0.04858672
04:48:23|0.04858672
04:48:24|0.04850339
04:48:25|0.04850339
04:48:26|0.04850339
04:48:27|0.04850339
04:48:28|0.04850339
04:48:29|0.04850339
04:48:30|0.04850339
04:48:31|0.04850339
04:48:32|0.04850339
04:48:33|0.04850339
04:48:33|0.04850339
04:48:35|0.04850339
04:48:36|0.04850339
04:48:36|0.04850342
04:48:38|0.04850342
04:48:39|0.04858547
04:48:40|0.04858547
04:48:41|0.04858445
04:48:42|0.04858445
04:48:43|0.04858445
04:48:44|0.04858445
04:48:44|0.04858445
04:48:46|0.04858445
04:48:47|0.04858415
04:48:48|0.04858415
04:48:49|0.04850343
04:48:50|0.04850343
04:48:51|0.04850343
04:48:52|0.04850343
04:48:53|0.04850343
04:48:54|0.04850343
04:48:55|0.04850343
04:48:57|0.04850343
04:48:58|0.04850343
04:48:59|0.04850343
04:48:59|0.04850343
04:49:01|0.04850343
04:49:02|0.04850343
04:49:03|0.04850343
04:49:04|0.04850343
04:49:05|0.04857724
04:49:06|0.04857724
04:49:07|0.04857724
04:49:09|0.04857724
04:49:09|0.04857724
04:49:11|0.04850344
04:49:12|0.04850344
04:49:13|0.04850344
04:49:14|0.04850344
04:49:15|0.04850344
04:49:16|0.04850344
04:49:17|0.04850344
04:49:18|0.04850344
04:49:19|0.04850344
04:49:20|0.04850344
04:49:21|0.04850344
04:49:22|0.04850344
04:49:23|0.04850344
04:49:24|0.04850342
04:49:25|0.04850342
04:49:26|0.04850342
04:49:27|0.04850342
04:49:28|0.04850342
04:49:29|0.04850342
04:49:30|0.0485
04:49:31|0.04850342
04:49:32|0.04850342
04:49:33|0.04850342
04:49:34|0.04850342
04:49:35|0.04850342
04:49:36|0.04850342
04:49:37|0.04850342
04:49:38|0.04850342
04:49:39|0.04850342
04:49:40|0.04850342
04:49:42|0.04850343
04:49:43|0.04850343
04:49:44|0.04850343
04:49:45|0.04850343
04:49:46|0.04850343
04:49:47|0.04850343
04:49:48|0.0485033
04:49:49|0.04850329
04:49:50|0.04850329
04:49:51|0.04850329
04:49:52|0.04850329
04:49:53|0.04850329
04:49:54|0.04846727
04:49:55|0.04846727
04:49:56|0.04846727
04:49:58|0.04846727
04:49:59|0.04846727
04:50:01|0.04846727
04:50:02|0.04846727
04:50:04|0.04846727
04:50:05|0.04846727
04:50:06|0.04846727
04:50:07|0.04846727
04:50:07|0.04846727
04:50:08|0.04846727
04:50:10|0.04846727
04:50:11|0.04846727
04:50:12|0.04846727
04:50:13|0.04846727
04:50:14|0.04846727
04:50:15|0.04846727
04:50:16|0.04846727
04:50:18|0.04846727
04:50:19|0.04850341
04:50:20|0.04850341
04:50:21|0.04850341
04:50:22|0.0485977
04:50:23|0.0485977
04:50:25|0.0485977
04:50:25|0.0485977
04:50:26|0.0485977
04:50:27|0.0485977
04:50:29|0.0485977
04:50:30|0.0485977
04:50:31|0.0485977
04:50:32|0.0485977
04:50:33|0.0485977
04:50:34|0.0485977
04:50:35|0.0485977
04:50:36|0.0485977
04:50:37|0.0485977
04:50:38|0.0485977
04:50:39|0.0485977
04:50:40|0.0485977
04:50:41|0.0485977
04:50:42|0.0485977
04:50:43|0.0485977
04:50:44|0.0485977
04:50:45|0.0485977
04:50:46|0.0485977
04:50:47|0.0485977
04:50:48|0.0485977
04:50:49|0.0485977
04:50:50|0.0485977
04:50:51|0.0485977
04:50:52|0.0485977
04:50:53|0.0485977
04:50:54|0.04858239
04:50:55|0.04858239
04:50:56|0.04858239
04:50:57|0.04858239
04:50:59|0.04850348
04:51:00|0.04850348
04:51:02|0.04850348
04:51:02|0.04850348
04:51:03|0.04857924
04:51:04|0.04850349
04:51:06|0.04850349
04:51:07|0.04850349
04:51:08|0.04850348
04:51:09|0.04850348
04:51:11|0.04850348
04:51:11|0.04850348
04:51:13|0.04850348
04:51:13|0.04843
04:51:14|0.04843
04:51:15|0.04844829
04:51:17|0.04844829
04:51:18|0.04844829
04:51:20|0.04844829
04:51:20|0.04838
04:51:21|0.04839082
04:51:22|0.0483837
04:51:23|0.0483837
04:51:24|0.04839423
04:51:25|0.04839999
04:51:26|0.04839999
04:51:27|0.048368
04:51:28|0.04839422
04:51:29|0.04839422
04:51:30|0.04835903
04:51:31|0.04835903
04:51:32|0.04836801
04:51:33|0.04836801
04:51:34|0.04836801
04:51:36|0.04821308
04:51:37|0.04815
04:51:38|0.04822457
04:51:39|0.04820405
04:51:40|0.04820405
04:51:41|0.04820405
04:51:42|0.04820405
04:51:43|0.04815211
04:51:44|0.04819999
04:51:45|0.04814329
04:51:46|0.04819999
04:51:47|0.04819999
04:51:48|0.04819999
04:51:49|0.0482
04:51:50|0.04814336
04:51:51|0.04814336
04:51:52|0.04814335
04:51:53|0.04814335
04:51:54|0.04813335
04:51:55|0.04813335
04:51:56|0.04813129
04:51:58|0.04813129
04:51:59|0.04812121
04:52:00|0.04813335
04:52:01|0.04819069
04:52:03|0.04818149
04:52:03|0.04822438
04:52:04|0.04816106
04:52:05|0.04816106
04:52:07|0.04816106
04:52:08|0.04816106
04:52:09|0.04816106
04:52:10|0.04816106
04:52:11|0.04814346
04:52:11|0.04814346
04:52:14|0.04814352
04:52:14|0.04816106
04:52:15|0.04816106
04:52:16|0.04816106
04:52:17|0.04816106
04:52:18|0.04827029
04:52:20|0.04819267
04:52:21|0.04819267
04:52:22|0.04819267
04:52:23|0.04820398
04:52:24|0.04820398
04:52:25|0.04820398
04:52:26|0.04820398
04:52:27|0.04820398
04:52:28|0.04820398
04:52:29|0.04820398
04:52:30|0.04820398
04:52:31|0.04820398
04:52:31|0.04830822
04:52:33|0.04830822
04:52:34|0.04830822
04:52:35|0.04822906
04:52:36|0.04822906
04:52:37|0.04822906
04:52:38|0.04822906
04:52:38|0.04822906
04:52:39|0.04822906
04:52:41|0.04822906
04:52:42|0.04822906
04:52:43|0.04830618
04:52:43|0.04830618
04:52:44|0.04830618
04:52:46|0.04830223
04:52:47|0.04830282
04:52:48|0.04830282
04:52:49|0.04830282
04:52:50|0.04830282
04:52:51|0.04830223
04:52:52|0.04825782
04:52:53|0.04825782
04:52:54|0.04825782
04:52:55|0.04822984
04:52:57|0.04822984
04:52:57|0.04822984
04:52:59|0.04822984
04:53:00|0.04822984
04:53:01|0.0482
04:53:03|0.04815
04:53:04|0.04815
04:53:06|0.04815
04:53:07|0.04819388
04:53:09|0.04819388
04:53:09|0.04819388
04:53:11|0.04810742
04:53:12|0.04807791
04:53:13|0.0481362
04:53:14|0.0481362
04:53:15|0.0481362
04:53:16|0.0481361
04:53:17|0.0481361
04:53:18|0.04813606
04:53:20|0.04813603
04:53:21|0.04809994
04:53:22|0.04809994
04:53:23|0.04807256
04:53:24|0.04807256
04:53:25|0.04807256
04:53:25|0.04809793
04:53:27|0.04809793
04:53:28|0.04807257
04:53:29|0.04807257
04:53:30|0.04807257
04:53:31|0.04807257
04:53:32|0.04807257
04:53:33|0.04807257
04:53:34|0.04807257
04:53:35|0.04807257
04:53:36|0.04809782
04:53:38|0.04807257
04:53:39|0.04807257
04:53:40|0.04807257
04:53:41|0.04807257
04:53:41|0.04807257
04:53:43|0.04807257
04:53:44|0.04809992
04:53:45|0.04809992
04:53:45|0.04809992
04:53:47|0.04809992
04:53:47|0.04809992
04:53:49|0.04809992
04:53:50|0.04809992
04:53:50|0.0481
04:53:52|0.0481
04:53:53|0.0481
04:53:54|0.0481
04:53:55|0.0481
04:53:56|0.0481
04:53:57|0.0481
04:53:58|0.0481
04:53:59|0.04809992
04:54:00|0.04809992
04:54:02|0.0481
04:54:02|0.0481
04:54:04|0.0481
04:54:05|0.0481
04:54:07|0.0481
04:54:08|0.0481
04:54:10|0.0481
04:54:10|0.0481
04:54:12|0.0481
04:54:13|0.0481
04:54:14|0.0481
04:54:16|0.04806439
04:54:17|0.04807254
04:54:18|0.04807254
04:54:19|0.0481
04:54:20|0.04804171
04:54:20|0.04804171
04:54:23|0.04804171
04:54:23|0.04809981
04:54:24|0.04809981
04:54:25|0.04809981
04:54:26|0.04809981
04:54:27|0.04809981
04:54:28|0.04809981
04:54:29|0.04809981
04:54:30|0.04809981
04:54:31|0.04809981
04:54:33|0.04809981
04:54:34|0.04809981
04:54:35|0.04805003
04:54:36|0.04805003
04:54:37|0.04805003
04:54:38|0.04805003
04:54:39|0.04809999
04:54:40|0.04809999
04:54:41|0.04812729
04:54:42|0.04820356
04:54:43|0.04820356
04:54:44|0.04823406
04:54:45|0.04816543
04:54:46|0.04816543
04:54:47|0.04816543
04:54:48|0.04817254
04:54:49|0.04817254
04:54:50|0.04817254
04:54:51|0.04829883
04:54:52|0.04829883
04:54:54|0.04831145
04:54:55|0.04837208
04:54:56|0.04837208
04:54:57|0.04838351
04:54:58|0.04838351
04:54:59|0.04838351
04:55:00|0.04838351
04:55:01|0.04838351
04:55:03|0.04838351
04:55:03|0.04831623
04:55:05|0.04831623
04:55:07|0.04831623
04:55:07|0.04831623
04:55:09|0.04831623
04:55:10|0.04831623
04:55:10|0.04834715
04:55:11|0.04834715
04:55:12|0.04834715
04:55:13|0.04834715
04:55:15|0.04831667
04:55:16|0.04831667
04:55:17|0.04831667
04:55:18|0.04831667
04:55:19|0.04831667
04:55:20|0.04831623
04:55:21|0.04831623
04:55:22|0.04831623
04:55:23|0.04831623
04:55:24|0.04831623
04:55:25|0.04831623
04:55:26|0.04831623
04:55:27|0.04831623
04:55:28|0.04831623
04:55:30|0.04831623
04:55:30|0.04831623
04:55:31|0.04831623
04:55:32|0.04831623
04:55:33|0.04831623
04:55:35|0.04828704
04:55:36|0.04828705
04:55:37|0.04828705
04:55:38|0.04828705
04:55:39|0.04828705
04:55:40|0.04825602
04:55:41|0.04825602
04:55:42|0.04830353
04:55:43|0.04830353
04:55:43|0.04830353
04:55:46|0.04821509
04:55:47|0.04815723
04:55:47|0.04814329
04:55:48|0.04814329
04:55:49|0.04814329
04:55:50|0.04821978
04:55:51|0.04821988
04:55:52|0.04821988
04:55:53|0.04821988
04:55:54|0.04821988
04:55:55|0.04821988
04:55:57|0.04814329
04:55:57|0.04814329
04:55:58|0.04814329
04:55:59|0.0481
04:56:00|0.0481
04:56:02|0.0481
04:56:03|0.0481
04:56:05|0.04812318
04:56:06|0.04812222
04:56:07|0.04812222
04:56:08|0.04812222
04:56:09|0.04812222
04:56:10|0.04812222
04:56:12|0.04812222
04:56:13|0.04812222
04:56:13|0.04812222
04:56:15|0.04812222
04:56:15|0.04812222
04:56:17|0.04812222
04:56:19|0.04812222
04:56:19|0.04812222
04:56:21|0.04812222
04:56:22|0.04816498
04:56:22|0.04821
04:56:24|0.04821
04:56:25|0.04821
04:56:27|0.04821
04:56:27|0.04821
04:56:28|0.04822066
04:56:30|0.04822066
04:56:30|0.04822066
04:56:31|0.04825
04:56:32|0.04825
04:56:33|0.04827546
04:56:35|0.04825
04:56:35|0.04825
04:56:36|0.048225
04:56:38|0.048225
04:56:39|0.048225
04:56:40|0.048225
04:56:41|0.048225
04:56:42|0.04825
04:56:43|0.04825
04:56:44|0.04825
04:56:45|0.04825
04:56:46|0.04825
04:56:46|0.0483
04:56:47|0.0483
04:56:49|0.0483
04:56:50|0.04824023
04:56:51|0.04824023
04:56:53|0.0483
04:56:53|0.04829995
04:56:54|0.04829995
04:56:55|0.04829995
04:56:56|0.04829999
04:56:57|0.04829999
04:56:58|0.04829999
04:56:59|0.04829999
04:57:00|0.04816442
04:57:01|0.0481227
04:57:02|0.04807842
04:57:03|0.04811742
04:57:05|0.04811453
04:57:06|0.04814194
04:57:08|0.04814194
04:57:09|0.04814194
04:57:10|0.0480715
04:57:11|0.04807148
04:57:13|0.04807146
04:57:14|0.04807146
04:57:15|0.0480715
04:57:17|0.0480715
04:57:18|0.0480715
04:57:19|0.0480715
04:57:21|0.0480981
04:57:22|0.0480981
04:57:22|0.04807463
04:57:23|0.04807463
04:57:25|0.04807612
04:57:25|0.04807612
04:57:26|0.04807612
04:57:28|0.04807514
04:57:28|0.04807514
04:57:29|0.04807514
04:57:30|0.04807514
04:57:32|0.04818485
04:57:33|0.04818485
04:57:34|0.04818485
04:57:34|0.04812223
04:57:36|0.04820356
04:57:36|0.04823948
04:57:37|0.04823948
04:57:39|0.04823948
04:57:40|0.04823948
04:57:41|0.04823948
04:57:42|0.04823948
04:57:43|0.04823948
04:57:44|0.04823948
04:57:45|0.04823948
04:57:46|0.04823948
04:57:47|0.04820356
04:57:48|0.04820356
04:57:49|0.04820356
04:57:51|0.04820356
04:57:51|0.0482
04:57:52|0.0482
04:57:53|0.0482
04:57:54|0.0482544
04:57:56|0.0482544
04:57:56|0.0482544
04:57:58|0.0482544
04:57:58|0.0482544
04:57:59|0.0482544
04:58:00|0.0482544
04:58:01|0.0482544
04:58:02|0.0482544
04:58:03|0.0482544
04:58:05|0.0482544
04:58:07|0.04829998
04:58:07|0.04829998
04:58:09|0.04827445
04:58:10|0.04827445
04:58:11|0.04827445
04:58:12|0.04827445
04:58:13|0.04827445
04:58:15|0.04827445
04:58:15|0.04827445
04:58:16|0.04827445
04:58:17|0.04827445
04:58:18|0.04827445
04:58:19|0.04831623
04:58:21|0.04831623
04:58:22|0.04831623
04:58:24|0.04831623
04:58:24|0.04831623
04:58:25|0.04828867
04:58:26|0.04828001
04:58:27|0.04828001
04:58:28|0.04828001
04:58:29|0.04828001
04:58:30|0.04828001
04:58:31|0.04825294
04:58:32|0.04825294
04:58:33|0.04825294
04:58:34|0.04825294
04:58:35|0.04825294
04:58:36|0.04825294
04:58:37|0.04825294
04:58:38|0.04825294
04:58:39|0.04825294
04:58:41|0.04825294
04:58:42|0.04825294
04:58:43|0.04824465
04:58:43|0.04824465
04:58:45|0.04824465
04:58:45|0.04824465
04:58:47|0.04824465
04:58:47|0.04824944
04:58:49|0.04824944
04:58:49|0.04824944
04:58:50|0.04824944
04:58:52|0.04824944
04:58:53|0.04824944
04:58:54|0.04824944
04:58:55|0.04824944
04:58:55|0.04824465
04:58:57|0.04824465
04:58:57|0.04824465
04:58:59|0.04824465
04:58:59|0.04824465
04:59:00|0.04824465
04:59:02|0.04824465
04:59:02|0.04824465
04:59:04|0.04824465
04:59:05|0.04824465
04:59:06|0.04824465
04:59:08|0.04824465
04:59:09|0.04824465
04:59:11|0.04824465
04:59:12|0.04824465
04:59:13|0.04824455
04:59:14|0.04824455
04:59:14|0.04824455
04:59:16|0.04824455
04:59:17|0.04824455
04:59:18|0.04824
04:59:19|0.04824
04:59:21|0.04824
04:59:22|0.04824
04:59:23|0.04824
04:59:23|0.04823262
04:59:25|0.04823262
04:59:26|0.04823262
04:59:27|0.04823262
04:59:28|0.04823262
04:59:29|0.04823262
04:59:30|0.04823262
04:59:31|0.04823262
04:59:32|0.04825294
04:59:33|0.04825294
04:59:34|0.04825017
04:59:35|0.04825017
04:59:36|0.04825017
04:59:37|0.04825017
04:59:38|0.04823915
04:59:39|0.04823915
04:59:40|0.04823915
04:59:41|0.04823915
04:59:42|0.04823915
04:59:43|0.04823915
04:59:44|0.04823915
04:59:45|0.04823959
04:59:46|0.04823959
04:59:47|0.04823959
04:59:48|0.04823959
04:59:49|0.04823959
04:59:50|0.04823959
04:59:51|0.04823959
04:59:52|0.04823959
04:59:53|0.04823959
04:59:54|0.04823959
04:59:55|0.04823959
04:59:56|0.04823959
04:59:57|0.04823959
04:59:58|0.04823959
04:59:59|0.04823959
05:00:00|0.04823959
05:00:01|0.04823959
05:00:02|0.04823959
05:00:03|0.04823959
05:00:04|0.04823959
05:00:05|0.04823959
05:00:07|0.04823959
05:00:08|0.04823959
05:00:09|0.0482396
05:00:11|0.0482396
05:00:13|0.0482396
05:00:14|0.0482396
05:00:15|0.0482396
05:00:16|0.0482396
05:00:17|0.0482396
05:00:18|0.0482396
05:00:19|0.0482396
05:00:20|0.0482396
05:00:21|0.0482396
05:00:22|0.0482396
05:00:23|0.0482396
05:00:24|0.0482396
05:00:25|0.04823959
05:00:26|0.04823959
05:00:27|0.04823959
05:00:28|0.04823959
05:00:29|0.04830615
05:00:30|0.04830615
05:00:31|0.04830615
05:00:32|0.04830615
05:00:34|0.04830615
05:00:34|0.04823959
05:00:35|0.04823959
05:00:36|0.04823959
05:00:37|0.04823959
05:00:39|0.04823959
05:00:39|0.04823959
05:00:40|0.04830528
05:00:41|0.04830528
05:00:43|0.04830528
05:00:44|0.04830528
05:00:44|0.04830528
05:00:46|0.04830528
05:00:47|0.04830528
05:00:48|0.04830528
05:00:49|0.04830528
05:00:50|0.04830528
05:00:51|0.04830528
05:00:53|0.04830528
05:00:53|0.04830528
05:00:54|0.04830528
05:00:55|0.04830528
05:00:56|0.04830528
05:00:57|0.04830528
05:00:58|0.04830528
05:00:59|0.04830528
05:01:00|0.04830528
05:01:01|0.04830528
05:01:02|0.04830528
05:01:03|0.04829358
05:01:04|0.04829358
05:01:05|0.04829358
05:01:06|0.04829358
05:01:08|0.04829358
05:01:10|0.04829358
05:01:10|0.04829358
05:01:11|0.04829358
05:01:12|0.04823961
05:01:13|0.04823961
05:01:15|0.0482146
05:01:15|0.0482146
05:01:17|0.04823957
05:01:18|0.04820004
05:01:19|0.04811027
05:01:20|0.04811027
05:01:21|0.04811027
05:01:22|0.04811027
05:01:23|0.04811027
05:01:24|0.04811027
05:01:26|0.04811269
05:01:26|0.04811242
05:01:27|0.04811242
05:01:28|0.04811242
05:01:29|0.04811242
05:01:30|0.04811242
05:01:31|0.04811
05:01:32|0.04811
05:01:33|0.04817035
05:01:34|0.04817035
05:01:35|0.04811027
05:01:36|0.04811027
05:01:37|0.04811027
05:01:38|0.04807148
05:01:39|0.04807148
05:01:40|0.04807148
05:01:41|0.04807148
05:01:42|0.04807148
05:01:44|0.0481005
05:01:44|0.0481005
05:01:45|0.0481005
05:01:46|0.0481005
05:01:47|0.04811027
05:01:49|0.04810051
05:01:49|0.04814005
05:01:50|0.0481005
05:01:51|0.0481005
05:01:52|0.0481005
05:01:53|0.0481005
05:01:55|0.0481005
05:01:55|0.0481005
05:01:56|0.04810043
05:01:57|0.04810043
05:01:58|0.04810043
05:02:00|0.04810043
05:02:00|0.04810043
05:02:01|0.04810043
05:02:02|0.04810043
05:02:03|0.04810043
05:02:04|0.04810043
05:02:05|0.04807148
05:02:06|0.0481004
05:02:07|0.0481004
05:02:09|0.0481004
05:02:11|0.04812857
05:02:12|0.04814948
05:02:13|0.04814948
05:02:14|0.04814948
05:02:16|0.04814788
05:02:17|0.04814788
05:02:19|0.04814788
05:02:19|0.04814788
05:02:20|0.04814788
05:02:21|0.04814788
05:02:22|0.04814788
05:02:23|0.04814788
05:02:25|0.04812856
05:02:26|0.04812856
05:02:27|0.04812856
05:02:28|0.04812856
05:02:29|0.04812856
05:02:29|0.04814523
05:02:31|0.04814519
05:02:33|0.04814519
05:02:33|0.04814519
05:02:34|0.04814519
05:02:35|0.04814519
05:02:36|0.04814519
05:02:37|0.04814519
05:02:38|0.04810048
05:02:40|0.04810048
05:02:41|0.04812855
05:02:41|0.04812855
05:02:43|0.04812855
05:02:44|0.04812855
05:02:46|0.04806
05:02:46|0.04810048
05:02:47|0.04810048
05:02:49|0.04810048
05:02:50|0.04810048
05:02:51|0.04810046
05:02:52|0.04810046
05:02:53|0.04810046
05:02:54|0.04810037
05:02:55|0.04810037
05:02:57|0.04810037
05:02:57|0.04810037
05:02:58|0.04810046
05:02:59|0.04810046
05:03:00|0.04810046
05:03:01|0.04810046
05:03:02|0.04806034
05:03:03|0.04810048
05:03:04|0.04810048
05:03:05|0.04810048
05:03:06|0.04810048
05:03:08|0.04810048
05:03:08|0.04810048
05:03:10|0.04810048
05:03:11|0.04810048
05:03:13|0.04810048
05:03:13|0.04810048
05:03:15|0.04810048
05:03:16|0.04810047
05:03:17|0.04810047
05:03:19|0.04810047
05:03:19|0.04810049
05:03:20|0.04810049
05:03:21|0.04810049
05:03:22|0.04810049
05:03:23|0.04810049
05:03:24|0.04810049
05:03:26|0.04810049
05:03:27|0.04810049
05:03:28|0.04810049
05:03:30|0.0481005
05:03:31|0.04810049
05:03:31|0.04810047
05:03:32|0.0480835
05:03:33|0.0480835
05:03:34|0.0480835
05:03:36|0.04812216
05:03:37|0.04812216
05:03:38|0.04812216
05:03:40|0.04812216
05:03:40|0.04817928
05:03:41|0.04817928
05:03:42|0.04812216
05:03:43|0.04812216
05:03:44|0.04817889
05:03:45|0.04817889
05:03:54|0.04817876
05:03:54|0.04812565
05:03:55|0.04812565
05:03:57|0.04812565
05:03:58|0.04812565
05:03:59|0.04813574
05:04:00|0.04813574
05:04:01|0.04812216
05:04:02|0.04812216
05:04:03|0.04812216
05:04:04|0.04812216
05:04:04|0.04811986
05:04:06|0.04811986
05:04:07|0.04811986
05:04:08|0.04811976
05:04:09|0.04811974
05:04:10|0.0481197
05:04:12|0.04811968
05:04:12|0.04811968
05:04:14|0.04811968
05:04:15|0.04811968
05:04:16|0.04811968
05:04:17|0.04811968
05:04:18|0.04811968
05:04:19|0.04811968
05:04:21|0.04811968
05:04:22|0.04807174
05:04:23|0.04807174
05:04:25|0.04811815
05:04:26|0.04811815
05:04:26|0.04811815
05:04:28|0.04811804
05:04:29|0.04811802
05:04:29|0.04807176
05:04:31|0.04807177
05:04:32|0.04807177
05:04:33|0.04811791
05:04:34|0.04811804
05:04:35|0.04811804
05:04:37|0.04811804
05:04:37|0.04811804
05:04:39|0.04811804
05:04:40|0.04811804
05:04:41|0.0481
05:04:42|0.0481
05:04:42|0.0481
05:04:43|0.0481
05:04:45|0.04807415
05:04:46|0.04807415
05:04:47|0.04807415
05:04:48|0.04807415
05:04:49|0.04807415
05:04:51|0.04807415
05:04:51|0.04807415
05:04:53|0.04809999
05:04:54|0.0481
05:04:55|0.0481
05:04:56|0.0481
05:04:57|0.0481
05:04:58|0.0481
05:04:59|0.0481
05:05:00|0.0481
05:05:01|0.0481
05:05:02|0.0481
05:05:03|0.04809992
05:05:04|0.04809992
05:05:05|0.04809992
05:05:06|0.04809992
05:05:07|0.04809988
05:05:08|0.04809988
05:05:10|0.04809988
05:05:10|0.04809992
05:05:12|0.04809992
05:05:13|0.04809992
05:05:14|0.0481
05:05:16|0.0481
05:05:16|0.04810002
05:05:17|0.04810002
05:05:19|0.04811802
05:05:21|0.04811802
05:05:22|0.04811802
05:05:26|0.04810001
05:05:27|0.04811781
05:05:28|0.04811781
05:05:29|0.04811777
05:05:30|0.04807177
05:05:31|0.04807177
05:05:32|0.04807177
05:05:33|0.04807174
05:05:34|0.04807174
05:05:35|0.04807174
05:05:36|0.04807174
05:05:37|0.04807174
05:05:38|0.04807174
05:05:39|0.04807174
05:05:39|0.04807174
05:05:41|0.04807174
05:05:42|0.04807174
05:05:42|0.04807174
05:05:44|0.04807174
05:05:45|0.04807174
05:05:47|0.04807174
05:05:48|0.048065
05:05:48|0.04807174
05:05:49|0.04807174
05:05:50|0.04807174
05:05:51|0.04807174
05:05:52|0.04810634
05:05:53|0.04806001
05:05:54|0.04806001
05:05:55|0.04806001
05:05:56|0.04806001
05:05:57|0.04806001
05:05:58|0.04806001
05:05:59|0.04806001
05:06:01|0.04806001
05:06:02|0.04806001
05:06:03|0.04806001
05:06:04|0.04806001
05:06:04|0.04806001
05:06:06|0.04806001
05:06:06|0.04806001
05:06:08|0.04806001
05:06:09|0.04806001
05:06:10|0.04806001
05:06:10|0.04806001
05:06:12|0.04806001
05:06:13|0.04806001
05:06:14|0.04806001
05:06:15|0.04806001
05:06:16|0.04806001
05:06:17|0.04806001
05:06:19|0.04806001
05:06:21|0.04806001
05:06:21|0.04806001
05:06:23|0.04806001
05:06:24|0.04806001
05:06:25|0.04806001
05:06:26|0.04810628
05:06:27|0.04810628
05:06:28|0.04810628
05:06:29|0.04810628
05:06:30|0.04810628
05:06:31|0.04806019
05:06:32|0.04806019
05:06:33|0.04806026
05:06:34|0.04806026
05:06:35|0.04806026
05:06:36|0.04806026
05:06:37|0.04806033
05:06:38|0.04806033
05:06:39|0.04806033
05:06:40|0.04806033
05:06:41|0.04810617
05:06:42|0.04810617
05:06:43|0.04810617
05:06:44|0.04810617
05:06:45|0.04810617
05:06:46|0.04806005
05:06:47|0.04806005
05:06:48|0.04801
05:06:49|0.04801
05:06:50|0.04801005
05:06:51|0.04801005
05:06:52|0.04801005
05:06:53|0.04801005
05:06:54|0.04805997
05:06:55|0.04805997
05:06:57|0.04805997
05:06:58|0.04805997
05:06:58|0.04805997
05:07:00|0.04806022
05:07:01|0.04806022
05:07:02|0.04806022
05:07:03|0.04806022
05:07:04|0.0480602
05:07:05|0.0480602
05:07:06|0.0480602
05:07:07|0.0480602
05:07:08|0.0480602
05:07:09|0.0480602
05:07:10|0.04808588
05:07:10|0.04808588
05:07:12|0.04808588
05:07:13|0.04808588
05:07:15|0.04808588
05:07:15|0.04808588
05:07:17|0.0480602
05:07:19|0.0480602
05:07:20|0.04808932
05:07:22|0.04808932
05:07:23|0.04808932
05:07:24|0.04808932
05:07:25|0.04810614
05:07:26|0.04808589
05:07:28|0.04808589
05:07:28|0.04808589
05:07:30|0.04808589
05:07:30|0.04808588
05:07:31|0.04808588
05:07:33|0.04808588
05:07:34|0.04808588
05:07:35|0.04808588
05:07:36|0.04808588
05:07:37|0.04808588
05:07:39|0.04808588
05:07:39|0.04808588
05:07:40|0.04808588
05:07:42|0.0480602
05:07:43|0.0480602
05:07:44|0.0480602
05:07:45|0.0480602
05:07:46|0.0480602
05:07:47|0.0480602
05:07:47|0.04810613
05:07:49|0.04810613
05:07:50|0.04810613
05:07:52|0.0480602
05:07:52|0.0480602
05:07:53|0.0480602
05:07:54|0.0480602
05:07:55|0.0480602
05:07:57|0.0480602
05:07:57|0.0480602
05:07:58|0.04801
05:07:59|0.04801
05:08:00|0.04801
05:08:01|0.04801
05:08:02|0.04801
05:08:03|0.04801715
05:08:04|0.04801715
05:08:05|0.04801715
05:08:06|0.0480602
05:08:07|0.04810538
05:08:08|0.04810538
05:08:09|0.04810538
05:08:10|0.0480602
05:08:11|0.0480602
05:08:12|0.0480602
05:08:13|0.0480602
05:08:15|0.0480602
05:08:17|0.0480602
05:08:18|0.0480602
05:08:19|0.0480602
05:08:21|0.0480602
05:08:22|0.0480602
05:08:24|0.0480602
05:08:24|0.0480602
05:08:26|0.0480602
05:08:28|0.0480602
05:08:29|0.0480602
05:08:29|0.0480602
05:08:30|0.0480602
05:08:31|0.0480602
05:08:32|0.0480602
05:08:33|0.0480602
05:08:34|0.0480602
05:08:35|0.0480602
05:08:36|0.0480602
05:08:37|0.0480602
05:08:38|0.0480602
05:08:39|0.0480602
05:08:40|0.0480602
05:08:41|0.0480602
05:08:42|0.0480602
05:08:43|0.04806121
05:08:44|0.04806121
05:08:45|0.04806121
05:08:46|0.0480706
05:08:47|0.0480706
05:08:48|0.0480706
05:08:49|0.0480706
05:08:50|0.0480706
05:08:51|0.0480706
05:08:52|0.04810419
05:08:53|0.0480706
05:08:54|0.04810415
05:08:55|0.04810415
05:08:56|0.04810415
05:08:57|0.04810415
05:08:58|0.04810415
05:08:59|0.04810415
05:09:00|0.04810616
05:09:02|0.04810616
05:09:02|0.04810616
05:09:03|0.04810616
05:09:04|0.04810616
05:09:06|0.04810616
05:09:07|0.04810616
05:09:08|0.04810616
05:09:09|0.04810616
05:09:10|0.04810616
05:09:11|0.04810616
05:09:13|0.04810616
05:09:13|0.04810616
05:09:14|0.04810616
05:09:15|0.04813001
05:09:17|0.04813001
05:09:18|0.04813001
05:09:18|0.04813001
05:09:21|0.04816133
05:09:21|0.04816133
05:09:22|0.04816133
05:09:23|0.04816133
05:09:24|0.04816133
05:09:25|0.04813028
05:09:26|0.04813028
05:09:27|0.04816766
05:09:29|0.04816766
05:09:30|0.04816766
05:09:31|0.04816766
05:09:32|0.04820397
05:09:34|0.04820397
05:09:35|0.04820397
05:09:35|0.04820397
05:09:37|0.04820397
05:09:38|0.04822252
05:09:39|0.04822252
05:09:40|0.04820481
05:09:40|0.04820481
05:09:42|0.04820481
05:09:42|0.04820481
05:09:43|0.04820481
05:09:45|0.04820481
05:09:47|0.0482158
05:09:47|0.0482158
05:09:48|0.0482158
05:09:50|0.0482158
05:09:50|0.0482158
05:09:51|0.0482158
05:09:52|0.0482158
05:09:53|0.0482158
05:09:54|0.0482158
05:09:55|0.0482158
05:09:56|0.0482158
05:09:57|0.0482158
05:09:58|0.0482158
05:09:59|0.04806321
05:10:00|0.04806843
05:10:01|0.04806843
05:10:03|0.04806843
05:10:04|0.04806843
05:10:05|0.04806843
05:10:06|0.04806843
05:10:06|0.04806843
05:10:08|0.04806843
05:10:09|0.04815754
05:10:10|0.04806844
05:10:11|0.04806844
05:10:12|0.04806844
05:10:13|0.04806844
05:10:14|0.04806844
05:10:14|0.04806844
05:10:16|0.04806844
05:10:18|0.04806848
05:10:18|0.04806848
05:10:20|0.04806848
05:10:22|0.04806848
05:10:22|0.04806848
05:10:24|0.04806849
05:10:26|0.04806849
05:10:27|0.04806849
05:10:28|0.04806849
05:10:29|0.04815266
05:10:30|0.04815266
05:10:31|0.04815266
05:10:32|0.04815266
05:10:33|0.04815266
05:10:33|0.04815266
05:10:36|0.04815195
05:10:36|0.04815195
05:10:37|0.04806875
05:10:38|0.04806875
05:10:39|0.04806875
05:10:40|0.04806875
05:10:41|0.04806875
05:10:43|0.04806875
05:10:44|0.04806875
05:10:45|0.04806875
05:10:46|0.04806875
05:10:48|0.04806905
05:10:49|0.04814524
05:10:49|0.04814524
05:10:51|0.04814524
05:10:52|0.04814524
05:10:53|0.04814524
05:10:54|0.04814524
05:10:54|0.04814524
05:10:55|0.04807017
05:10:57|0.04807017
05:10:57|0.04807017
05:10:58|0.04807017
05:10:59|0.04807017
05:11:01|0.04807017
05:11:02|0.04807017
05:11:03|0.04807017
05:11:04|0.04807017
05:11:05|0.04807017
05:11:06|0.04807017
05:11:07|0.04807017
05:11:08|0.04807017
05:11:09|0.04807017
05:11:10|0.0480707
05:11:10|0.0480707
05:11:12|0.04814067
05:11:13|0.04808005
05:11:14|0.04808005
05:11:15|0.04808012
05:11:15|0.04808012
05:11:17|0.04808012
05:11:18|0.04808012
05:11:20|0.04808012
05:11:20|0.04808012
05:11:22|0.04808012
05:11:23|0.04808038
05:11:24|0.04808038
05:11:25|0.04808038
05:11:26|0.04808038
05:11:27|0.04808052
05:11:28|0.04808052
05:11:29|0.04808052
05:11:30|0.04808052
05:11:31|0.04808012
05:11:32|0.04808012
05:11:33|0.04808012
05:11:34|0.04808012
05:11:35|0.04808012
05:11:36|0.04808012
05:11:38|0.04808012
05:11:40|0.04808012
05:11:41|0.04808012
05:11:42|0.04808012
05:11:43|0.04808012
05:11:43|0.04808012
05:11:45|0.04808012
05:11:45|0.04808012
05:11:46|0.04808012
05:11:48|0.04808012
05:11:49|0.04808012
05:11:49|0.04808053
05:11:51|0.04808053
05:11:52|0.04808053
05:11:53|0.04808012
05:11:54|0.04808012
05:11:55|0.04808012
05:11:56|0.04808012
05:11:57|0.04813945
05:11:59|0.04813945
05:11:59|0.04813945
05:12:01|0.04808012
05:12:02|0.04813914
05:12:03|0.04813914
05:12:04|0.04806875
05:12:05|0.04806876
05:12:06|0.04806876
05:12:07|0.04806876
05:12:08|0.04813847
05:12:09|0.04813847
05:12:11|0.04813847
05:12:11|0.04813847
05:12:13|0.04813847
05:12:13|0.04813847
05:12:15|0.04813847
05:12:16|0.04813847
05:12:16|0.04813847
05:12:18|0.04813847
05:12:19|0.04813847
05:12:21|0.04813782
05:12:22|0.04813782
05:12:23|0.04813782
05:12:24|0.04813767
05:12:25|0.04808101
05:12:26|0.04808101
05:12:28|0.04808101
05:12:29|0.04808101
05:12:30|0.04808101
05:12:32|0.04808101
05:12:32|0.04808101
05:12:33|0.04808101
05:12:35|0.04808102
05:12:36|0.04808102
05:12:37|0.04813741
05:12:38|0.04813741
05:12:39|0.04813741
05:12:40|0.04813741
05:12:41|0.04813741
05:12:42|0.04813741
05:12:43|0.04813741
05:12:45|0.04813741
05:12:46|0.04813741
05:12:47|0.04813741
05:12:47|0.04813741
05:12:49|0.04813741
05:12:50|0.04813741
05:12:51|0.04813741
05:12:52|0.04813741
05:12:53|0.04813741
05:12:54|0.04813741
05:12:55|0.04806875
05:12:56|0.04806875
05:12:56|0.04806875
05:12:58|0.04806875
05:12:59|0.04806875
05:13:00|0.04806876
05:13:01|0.04806876
05:13:02|0.04806876
05:13:03|0.04806876
05:13:04|0.04806876
05:13:05|0.04806876
05:13:06|0.04806876
05:13:07|0.04806876
05:13:08|0.04806876
05:13:09|0.04806876
05:13:11|0.04806876
05:13:12|0.04806876
05:13:13|0.04806876
05:13:14|0.04806876
05:13:15|0.04806876
05:13:16|0.04806876
05:13:16|0.04806876
05:13:18|0.04806876
05:13:19|0.04806876
05:13:20|0.04806876
05:13:22|0.04806875
05:13:23|0.04806876
05:13:25|0.04806876
05:13:26|0.04806876
05:13:27|0.04806876
05:13:29|0.04813316
05:13:30|0.04813316
05:13:31|0.04813316
05:13:32|0.04813316
05:13:34|0.04813316
05:13:35|0.04813316
05:13:36|0.04813316
05:13:37|0.04813723
05:13:38|0.04813723
05:13:38|0.04813723
05:13:40|0.04809904
05:13:41|0.04806876
05:13:41|0.04806876
05:13:43|0.04806876
05:13:44|0.04806875
05:13:44|0.04806875
05:13:46|0.04806875
05:13:47|0.04806875
05:13:47|0.04806875
05:13:49|0.04806875
05:13:50|0.04806875
05:13:50|0.04806875
05:13:52|0.04806875
05:13:53|0.04806876
05:13:54|0.04806875
05:13:55|0.04806875
05:13:56|0.04806875
05:13:57|0.04806875
05:13:58|0.04806876
05:13:59|0.04806876
05:14:00|0.04806876
05:14:01|0.04806876
05:14:02|0.04806876
05:14:03|0.04806876
05:14:04|0.04806875
05:14:05|0.04806875
05:14:06|0.04806875
05:14:07|0.04806875
05:14:08|0.04806875
05:14:09|0.04806875
05:14:10|0.04806875
05:14:11|0.04806875
05:14:12|0.04806875
05:14:13|0.04806875
05:14:14|0.04806022
05:14:15|0.0480602
05:14:17|0.0480602
05:14:17|0.0480602
05:14:18|0.0480602
05:14:19|0.04806875
05:14:21|0.0480602
05:14:23|0.0480602
05:14:24|0.0480602
05:14:25|0.04809811
05:14:26|0.04809811
05:14:27|0.04809811
05:14:28|0.04809811
05:14:29|0.04809811
05:14:30|0.04806021
05:14:31|0.04806021
05:14:33|0.04806021
05:14:33|0.0480602
05:14:35|0.04808
05:14:35|0.04808
05:14:36|0.04808
05:14:38|0.04808
05:14:39|0.04808
05:14:40|0.04808
05:14:41|0.04808
05:14:42|0.04808
05:14:43|0.04808
05:14:45|0.04808
05:14:45|0.04808
05:14:46|0.04808
05:14:48|0.04812982
05:14:49|0.04812982
05:14:50|0.04812982
05:14:50|0.04812982
05:14:52|0.04812982
05:14:53|0.04812982
05:14:53|0.04812982
05:14:55|0.04812982
05:14:56|0.04812982
05:14:56|0.04812982
05:14:57|0.04812982
05:14:59|0.04812945
05:15:00|0.04812945
05:15:01|0.04812945
05:15:02|0.04812945
05:15:03|0.04812945
05:15:04|0.04812945
05:15:05|0.04808025
05:15:07|0.04808025
05:15:07|0.04808025
05:15:08|0.04808025
05:15:10|0.04812548
05:15:10|0.04812548
05:15:11|0.04812548
05:15:13|0.04812548
05:15:14|0.04812548
05:15:14|0.04812548
05:15:15|0.04812548
05:15:17|0.04812548
05:15:18|0.04812548
05:15:19|0.04812548
05:15:19|0.0481292
05:15:21|0.0481292
05:15:22|0.0481292
05:15:24|0.0481292
05:15:25|0.0481292
05:15:26|0.0481292
05:15:28|0.0481292
05:15:29|0.0481292
05:15:30|0.0481292
05:15:31|0.0481292
05:15:33|0.0481292
05:15:33|0.0481292
05:15:35|0.0481292
05:15:36|0.04812919
05:15:36|0.04812919
05:15:37|0.04812919
05:15:40|0.04812919
05:15:40|0.04812919
05:15:42|0.04814046
05:15:43|0.04814046
05:15:44|0.04812932
05:15:46|0.04812919
05:15:46|0.04812919
05:15:48|0.04812919
05:15:48|0.04819032
05:15:50|0.04819032
05:15:51|0.04810476
05:15:52|0.04810476
05:15:52|0.04810476
05:15:54|0.04810476
05:15:55|0.04810476
05:15:55|0.04810476
05:15:57|0.04810476
05:15:57|0.04810476
05:15:58|0.04812921
05:16:00|0.04812921
05:16:01|0.04812921
05:16:02|0.04812921
05:16:03|0.04812921
05:16:04|0.04812921
05:16:05|0.04812921
05:16:07|0.04812921
05:16:07|0.04812921
05:16:08|0.04812921
05:16:10|0.04812921
05:16:10|0.04812921
05:16:11|0.04814046
05:16:12|0.04814046
05:16:13|0.04814046
05:16:14|0.04814046
05:16:15|0.04814046
05:16:16|0.04814046
05:16:18|0.04814046
05:16:18|0.04814046
05:16:19|0.04814046
05:16:20|0.04814046
05:16:21|0.04814058
05:16:23|0.04814058
05:16:25|0.04814069
05:16:26|0.04814069
05:16:28|0.04814069
05:16:29|0.04814069
05:16:30|0.04814069
05:16:32|0.04814069
05:16:33|0.04814069
05:16:34|0.04814069
05:16:35|0.04814069
05:16:36|0.04814069
05:16:37|0.04814069
05:16:39|0.04814108
05:16:39|0.04814108
05:16:40|0.04814108
05:16:41|0.04814108
05:16:42|0.04814108
05:16:43|0.04814108
05:16:44|0.04814132
05:16:45|0.04814132
05:16:47|0.04818036
05:16:48|0.04818036
05:16:49|0.04818036
05:16:50|0.04818036
05:16:51|0.04818036
05:16:52|0.04826702
05:16:53|0.04826702
05:16:53|0.04826702
05:16:55|0.04826496
05:16:56|0.04827313
05:16:57|0.04827313
05:16:58|0.04827313
05:16:59|0.04827547
05:17:00|0.04829997
05:17:01|0.04829997
05:17:02|0.04827313
05:17:03|0.04827313
05:17:04|0.04827313
05:17:05|0.04827313
05:17:06|0.04827313
05:17:07|0.04827313
05:17:08|0.04827313
05:17:09|0.04827313
05:17:10|0.04828
05:17:11|0.04828
05:17:12|0.04828
05:17:12|0.04828
05:17:14|0.04828
05:17:16|0.0483
05:17:16|0.04823487
05:17:17|0.04829997
05:17:18|0.04829997
05:17:19|0.0482349
05:17:20|0.04825677
05:17:21|0.04825677
05:17:22|0.04825455
05:17:23|0.04825455
05:17:24|0.04825455
05:17:25|0.04825455
05:17:26|0.04823494
05:17:27|0.04823494
05:17:29|0.04823494
05:17:30|0.04823494
05:17:32|0.04823494
05:17:32|0.04823071
05:17:33|0.04823071
05:17:34|0.0482307
05:17:35|0.0482307
05:17:36|0.0482307
05:17:37|0.0482307
05:17:38|0.0482307
05:17:39|0.04817026
05:17:40|0.04822689
05:17:41|0.04822689
05:17:42|0.04822689
05:17:43|0.04822689
05:17:45|0.04825455
05:17:46|0.04825455
05:17:47|0.04823462
05:17:48|0.04824526
05:17:49|0.048255
05:17:50|0.04825455
05:17:51|0.04825455
05:17:53|0.04829997
05:17:53|0.04829997
05:17:54|0.04829997
05:17:55|0.04829997
05:17:56|0.04829997
05:17:57|0.04829997
05:17:58|0.04829997
05:17:59|0.04829997
05:18:00|0.04829997
05:18:02|0.04829995
05:18:02|0.04829995
05:18:03|0.04829995
05:18:04|0.04829995
05:18:06|0.04829995
05:18:07|0.04829995
05:18:09|0.04829992
05:18:09|0.04829992
05:18:10|0.04829992
05:18:11|0.04829986
05:18:12|0.04829986
05:18:13|0.04825477
05:18:14|0.04825477
05:18:15|0.04825477
05:18:16|0.04825477
05:18:17|0.04825477
05:18:18|0.04825477
05:18:19|0.04825477
05:18:20|0.04829962
05:18:21|0.04829962
05:18:23|0.04829962
05:18:23|0.04829962
05:18:24|0.04829962
05:18:25|0.04825456
05:18:26|0.0482994
05:18:27|0.0482994
05:18:28|0.04825455
05:18:30|0.04825455
05:18:31|0.04825455
05:18:33|0.04825455
05:18:33|0.04825455
05:18:34|0.04825455
05:18:35|0.04829877
05:18:36|0.04829877
05:18:37|0.04829877
05:18:38|0.04829877
05:18:39|0.04829877
05:18:40|0.04829877
05:18:42|0.048298
05:18:43|0.048298
05:18:45|0.048298
05:18:45|0.048298
05:18:46|0.048298
05:18:48|0.04829898
05:18:49|0.04829898
05:18:50|0.04829898
05:18:51|0.04829898
05:18:52|0.04829898
05:18:53|0.04829898
05:18:54|0.0482994
05:18:55|0.0482994
05:18:56|0.04826804
05:18:57|0.04825537
05:18:59|0.0482554
05:18:59|0.0482554
05:19:00|0.04831145
05:19:01|0.04831145
05:19:03|0.04831145
05:19:04|0.04831145
05:19:04|0.04831145
05:19:06|0.04831145
05:19:07|0.04831631
05:19:08|0.0483377
05:19:09|0.0483377
05:19:10|0.04832886
05:19:10|0.04832886
05:19:12|0.04832886
05:19:13|0.04832886
05:19:14|0.04832886
05:19:15|0.04832886
05:19:15|0.04835031
05:19:17|0.04835
05:19:18|0.04835
05:19:19|0.04835
05:19:19|0.04838351
05:19:21|0.04838351
05:19:22|0.04838351
05:19:23|0.04835005
05:19:24|0.04835005
05:19:25|0.04835005
05:19:26|0.04835005
05:19:27|0.04835005
05:19:28|0.04835017
05:19:30|0.04829898
05:19:31|0.04839989
05:19:33|0.04827673
05:19:33|0.04827673
05:19:34|0.04835028
05:19:36|0.04835028
05:19:38|0.04835028
05:19:39|0.04835028
05:19:39|0.04835029
05:19:41|0.04835028
05:19:41|0.04835028
05:19:42|0.04835028
05:19:44|0.04835061
05:19:45|0.04835061
05:19:46|0.04835061
05:19:47|0.04835061
05:19:48|0.04835061
05:19:49|0.04835061
05:19:50|0.04835028
05:19:51|0.04835028
05:19:53|0.04835028
05:19:55|0.04828065
05:19:55|0.04828065
05:19:56|0.04828077
05:19:57|0.04835027
05:19:58|0.04835027
05:20:00|0.04835027
05:20:01|0.04835027
05:20:01|0.04835027
05:20:03|0.04835027
05:20:04|0.04835027
05:20:04|0.04835027
05:20:06|0.04835027
05:20:08|0.04832862
05:20:08|0.04832862
05:20:09|0.04832862
05:20:11|0.04832862
05:20:12|0.04832862
05:20:12|0.04834484
05:20:14|0.04834484
05:20:14|0.04834484
05:20:16|0.04828165
05:20:17|0.04828168
05:20:18|0.04828004
05:20:19|0.04828001
05:20:20|0.04828001
05:20:21|0.04828001
05:20:22|0.04828001
05:20:24|0.04828001
05:20:24|0.04828001
05:20:25|0.04828001
05:20:27|0.04828001
05:20:29|0.04828001
05:20:30|0.04828001
05:20:31|0.04828001
05:20:32|0.04828001
05:20:33|0.04828001
05:20:34|0.04828001
05:20:35|0.04828001
05:20:36|0.04828001
05:20:37|0.04828001
05:20:38|0.04828001
05:20:39|0.04828001
05:20:40|0.04828001
05:20:41|0.04828001
05:20:42|0.04828001
05:20:43|0.04828001
05:20:44|0.04828001
05:20:45|0.04828001
05:20:46|0.04828001
05:20:47|0.04828001
05:20:48|0.04828001
05:20:49|0.04828001
05:20:50|0.04828001
05:20:52|0.04828001
05:20:53|0.04828001
05:20:54|0.04828001
05:20:55|0.04828001
05:20:56|0.04828001
05:20:56|0.04828001
05:20:58|0.04828001
05:20:59|0.04828001
05:21:00|0.04828001
05:21:01|0.04828001
05:21:02|0.04828
05:21:03|0.04833008
05:21:04|0.04833008
05:21:05|0.04833008
05:21:06|0.04832725
05:21:07|0.04832725
05:21:09|0.04832725
05:21:10|0.04832725
05:21:10|0.04832725
05:21:11|0.04832725
05:21:12|0.04832725
05:21:14|0.04832725
05:21:16|0.04832725
05:21:16|0.04832725
05:21:17|0.04832725
05:21:18|0.04832725
05:21:19|0.04828039
05:21:21|0.04828039
05:21:21|0.04828039
05:21:22|0.04832678
05:21:24|0.04832678
05:21:24|0.04832678
05:21:26|0.04832678
05:21:27|0.04832678
05:21:29|0.04831947
05:21:29|0.04831944
05:21:31|0.04831944
05:21:32|0.0483194
05:21:34|0.0483194
05:21:35|0.04831938
05:21:36|0.04831938
05:21:37|0.04831938
05:21:37|0.04831938
05:21:39|0.04831938
05:21:40|0.04831938
05:21:40|0.04831938
05:21:42|0.04831938
05:21:43|0.04831938
05:21:43|0.0483194
05:21:45|0.0483194
05:21:46|0.0482809
05:21:46|0.0482809
05:21:47|0.04829587
05:21:48|0.04828015
05:21:50|0.04828015
05:21:51|0.04828015
05:21:52|0.04828014
05:21:53|0.04828014
05:21:54|0.04825455
05:21:55|0.04825455
05:21:56|0.04825455
05:21:57|0.04825455
05:21:58|0.04825455
05:21:59|0.04825455
05:22:00|0.04825455
05:22:02|0.04825455
05:22:02|0.04825455
05:22:03|0.04825455
05:22:04|0.04825455
05:22:05|0.04825455
05:22:06|0.04825455
05:22:07|0.04825455
05:22:09|0.04825455
05:22:09|0.04825455
05:22:10|0.04825455
05:22:11|0.04825455
05:22:12|0.04825455
05:22:13|0.04825455
05:22:14|0.04825455
05:22:15|0.04825455
05:22:16|0.04825455
05:22:17|0.04825455
05:22:18|0.04825455
05:22:20|0.04825455
05:22:20|0.04828012
05:22:21|0.04828012
05:22:22|0.04828012
05:22:23|0.04828012
05:22:24|0.04828012
05:22:25|0.04828012
05:22:26|0.04828012
05:22:27|0.04828012
05:22:29|0.04828012
05:22:31|0.04828012
05:22:32|0.04828012
05:22:34|0.04828012
05:22:35|0.04828012
05:22:36|0.04828012
05:22:37|0.04828012
05:22:38|0.04828012
05:22:39|0.04828012
05:22:40|0.04828012
05:22:41|0.04825455
05:22:42|0.04825455
05:22:43|0.04825455
05:22:45|0.04825455
05:22:45|0.04825455
05:22:47|0.04825455
05:22:47|0.04825455
05:22:48|0.04825455
05:22:49|0.04825455
05:22:51|0.04825455
05:22:52|0.04825455
05:22:53|0.04825455
05:22:54|0.04825455
05:22:55|0.04825455
05:22:57|0.04825455
05:22:57|0.04825455
05:22:58|0.04825455
05:22:59|0.04825455
05:23:00|0.04825455
05:23:01|0.04825455
05:23:02|0.04825104
05:23:03|0.04825104
05:23:04|0.04825104
05:23:06|0.04825104
05:23:07|0.04825104
05:23:07|0.04825104
05:23:09|0.04821528
05:23:10|0.04821528
05:23:10|0.04821509
05:23:12|0.04821509
05:23:13|0.04821509
05:23:14|0.04821509
05:23:14|0.04821509
05:23:15|0.04821509
05:23:16|0.04821509
05:23:17|0.04812925
05:23:18|0.04812925
05:23:19|0.04812925
05:23:21|0.04812925
05:23:21|0.04812925
05:23:22|0.04812925
05:23:24|0.04812925
05:23:25|0.04812925
05:23:25|0.04812925
05:23:26|0.04816512
05:23:27|0.04816512
05:23:28|0.04813503
05:23:30|0.04813503
05:23:32|0.04813503
05:23:33|0.04821503
05:23:34|0.04821503
05:23:35|0.0481354
05:23:36|0.0481354
05:23:37|0.0481354
05:23:39|0.0481354
05:23:40|0.04813558
05:23:42|0.04821497
05:23:43|0.04821497
05:23:45|0.04821497
05:23:45|0.04821497
05:23:47|0.04813601
05:23:48|0.048136
05:23:48|0.048136
05:23:50|0.048136
05:23:50|0.048136
05:23:52|0.048136
05:23:52|0.048136
05:23:54|0.048136
05:23:54|0.048136
05:23:55|0.048136
05:23:56|0.04815
05:23:58|0.04815
05:23:59|0.04821445
05:24:00|0.04821445
05:24:00|0.04821445
05:24:01|0.04821445
05:24:02|0.04821445
05:24:04|0.04821445
05:24:05|0.04821445
05:24:05|0.04813644
05:24:07|0.04813644
05:24:08|0.04813644
05:24:09|0.04813654
05:24:10|0.04813659
05:24:10|0.04813659
05:24:12|0.04813659
05:24:12|0.04813659
05:24:13|0.04821406
05:24:15|0.04813668
05:24:15|0.04812926
05:24:17|0.04812926
05:24:18|0.04812926
05:24:18|0.04812926
05:24:20|0.04812926
05:24:21|0.04812926
05:24:22|0.04812926
05:24:23|0.04812926
05:24:24|0.04812926
05:24:25|0.04812926
05:24:26|0.0481
05:24:27|0.0481
05:24:28|0.04813134
05:24:29|0.04813134
05:24:30|0.04813134
05:24:32|0.04813134
05:24:32|0.04813134
05:24:34|0.0481
05:24:34|0.0481
05:24:35|0.0481
05:24:37|0.04812908
05:24:38|0.04812908
05:24:38|0.04812908
05:24:40|0.0481
05:24:41|0.0481
05:24:42|0.04812892
05:24:43|0.04812892
05:24:44|0.04812892
05:24:45|0.0481289
05:24:46|0.0481289
05:24:47|0.0481289
05:24:48|0.0481289
05:24:49|0.0481289
05:24:50|0.0481289
05:24:51|0.0481289
05:24:52|0.0481289
05:24:53|0.0481289
05:24:54|0.0481289
05:24:55|0.0481289
05:24:57|0.0481289
05:24:57|0.0481289
05:24:59|0.0481289
05:25:00|0.0481289
05:25:01|0.0481289
05:25:01|0.0481289
05:25:03|0.0481289
05:25:04|0.0481289
05:25:05|0.0481289
05:25:06|0.0481289
05:25:07|0.0481289
05:25:08|0.0481289
05:25:09|0.0481289
05:25:10|0.0481289
05:25:11|0.0481289
05:25:12|0.0481289
05:25:13|0.0481289
05:25:14|0.0481289
05:25:16|0.0481289
05:25:16|0.0481289
05:25:17|0.04810008
05:25:18|0.04810008
05:25:19|0.04810008
05:25:21|0.04811122
05:25:22|0.04809999
05:25:23|0.04809999
05:25:24|0.04809999
05:25:25|0.04809999
05:25:25|0.04809999
05:25:27|0.04809999
05:25:28|0.04809999
05:25:29|0.04809999
05:25:30|0.04809999
05:25:31|0.04809999
05:25:33|0.04809999
05:25:34|0.04809999
05:25:35|0.04852493
05:25:36|0.0484188
05:25:38|0.04836612
05:25:38|0.04834943
05:25:40|0.04831632
05:25:41|0.04839514
05:25:42|0.048323
05:25:44|0.04817911
05:25:44|0.04820208
05:25:46|0.04829257
05:25:47|0.04820187
05:25:48|0.04820187
05:25:49|0.0482232
05:25:50|0.0482232
05:25:51|0.0482232
05:25:52|0.0482232
05:25:53|0.0482232
05:25:54|0.04822319
05:25:55|0.04822319
05:25:56|0.04822319
05:25:57|0.04822312
05:25:58|0.04822307
05:25:59|0.0482232
05:26:00|0.0482232
05:26:01|0.0482232
05:26:02|0.0482232
05:26:02|0.04822561
05:26:05|0.04816434
05:26:05|0.04812899
05:26:06|0.04812901
05:26:07|0.048129
05:26:08|0.048129
05:26:09|0.048129
05:26:10|0.048129
05:26:12|0.048129
05:26:13|0.048129
05:26:14|0.048129
05:26:15|0.048129
05:26:16|0.048129
05:26:17|0.048129
05:26:18|0.048129
05:26:19|0.048129
05:26:20|0.048129
05:26:21|0.048129
05:26:23|0.048129
05:26:23|0.04817901
05:26:24|0.04817896
05:26:25|0.04817896
05:26:26|0.04817896
05:26:28|0.04817896
05:26:28|0.0481848
05:26:29|0.0481848
05:26:31|0.0481848
05:26:32|0.0481848
05:26:34|0.0481848
05:26:34|0.0481848
05:26:35|0.0481848
05:26:36|0.0481848
05:26:37|0.0481848
05:26:38|0.04818207
05:26:39|0.04817789
05:26:41|0.04817789
05:26:42|0.04817789
05:26:42|0.04817789
05:26:44|0.04817789
05:26:45|0.04817789
05:26:47|0.04817789
05:26:48|0.04814461
05:26:48|0.04815057
05:26:49|0.04815057
05:26:51|0.04815057
05:26:52|0.04815057
05:26:52|0.04815057
05:26:53|0.04816545
05:26:54|0.04816545
05:26:55|0.04816545
05:26:56|0.04816545
05:26:57|0.04816545
05:26:58|0.04816545
05:26:59|0.04816545
05:27:01|0.04816545
05:27:02|0.04816545
05:27:02|0.04816545
05:27:03|0.04816545
05:27:05|0.04816545
05:27:06|0.04816545
05:27:06|0.04816545
05:27:07|0.04816545
05:27:08|0.04816545
05:27:09|0.04816545
05:27:10|0.04816545
05:27:11|0.04816545
05:27:13|0.04816545
05:27:13|0.04816545
05:27:14|0.04816545
05:27:15|0.04816545
05:27:17|0.04816545
05:27:18|0.04816545
05:27:19|0.04816545
05:27:20|0.04816545
05:27:21|0.04816545
05:27:22|0.04816545
05:27:23|0.04816545
05:27:25|0.04816545
05:27:25|0.04816545
05:27:26|0.04816545
05:27:27|0.04816545
05:27:28|0.04816545
05:27:29|0.04816545
05:27:30|0.04816545
05:27:31|0.04816545
05:27:32|0.04816545
05:27:34|0.04815023
05:27:35|0.04815023
05:27:36|0.04815023
05:27:37|0.04815023
05:27:38|0.04812901
05:27:39|0.04812902
05:27:40|0.04812902
05:27:41|0.04812902
05:27:42|0.04812902
05:27:43|0.04812902
05:27:44|0.04812902
05:27:45|0.04812902
05:27:46|0.04812902
05:27:46|0.04812902
05:27:48|0.04812938
05:27:49|0.04812938
05:27:50|0.04812938
05:27:52|0.04812938
05:27:53|0.04812938
05:27:54|0.04812938
05:27:55|0.04812938
05:27:56|0.04812938
05:27:58|0.0481825
05:27:58|0.0481825
05:27:59|0.04812909
05:28:00|0.04812909
05:28:01|0.04812909
05:28:02|0.04812909
05:28:03|0.04812909
05:28:04|0.04827546
05:28:06|0.04825668
05:28:06|0.04825668
05:28:08|0.04825668
05:28:09|0.04825668
05:28:10|0.04825668
05:28:11|0.04825668
05:28:12|0.04825668
05:28:13|0.04830999
05:28:14|0.04830999
05:28:15|0.04828232
05:28:16|0.04830999
05:28:17|0.04830999
05:28:17|0.04830999
05:28:19|0.04830999
05:28:19|0.04830999
05:28:21|0.04830999
05:28:21|0.04830999
05:28:23|0.04830999
05:28:23|0.04830999
05:28:25|0.04830999
05:28:26|0.04830999
05:28:26|0.04825592
05:28:28|0.0481885
05:28:29|0.0481885
05:28:30|0.0481885
05:28:31|0.0481885
05:28:32|0.0481885
05:28:33|0.0481885
05:28:34|0.0481885
05:28:36|0.04818866
05:28:37|0.04818866
05:28:38|0.04818866
05:28:39|0.04818866
05:28:41|0.04818866
05:28:41|0.04818866
05:28:42|0.04818866
05:28:44|0.04818866
05:28:44|0.04818866
05:28:46|0.04818866
05:28:48|0.04818866
05:28:49|0.04818896
05:28:50|0.04818896
05:28:51|0.04818896
05:28:52|0.04818896
05:28:53|0.04818896
05:28:53|0.04822203
05:28:55|0.04822203
05:28:56|0.04822203
05:28:57|0.04822203
05:28:58|0.04822203
05:28:59|0.04822203
05:29:01|0.04822203
05:29:01|0.04822202
05:29:02|0.04822202
05:29:04|0.04822202
05:29:05|0.04822202
05:29:05|0.048189
05:29:07|0.04821789
05:29:08|0.04821783
05:29:08|0.04821783
05:29:10|0.04821783
05:29:11|0.04821781
05:29:11|0.04821781
05:29:13|0.04821781
05:29:13|0.04821781
05:29:15|0.04821781
05:29:15|0.04821781
05:29:17|0.04821781
05:29:18|0.04821781
05:29:18|0.04821781
05:29:20|0.04821781
05:29:20|0.04821781
05:29:22|0.04821781
05:29:23|0.04821781
05:29:24|0.04821781
05:29:25|0.04821781
05:29:26|0.04821781
05:29:27|0.04821781
05:29:28|0.04821781
05:29:28|0.04821697
05:29:29|0.04821697
05:29:31|0.04821697
05:29:32|0.04821697
05:29:33|0.04821697
05:29:34|0.04821697
05:29:35|0.04821697
05:29:36|0.04821697
05:29:38|0.04821696
05:29:39|0.04821696
05:29:41|0.0482
05:29:41|0.0482
05:29:43|0.0482
05:29:44|0.0482
05:29:45|0.0482
05:29:46|0.0482
05:29:46|0.0482
05:29:48|0.0482
05:29:48|0.0482459
05:29:50|0.04824599
05:29:51|0.04831145
05:29:52|0.04831145
05:29:53|0.04831145
05:29:54|0.04831145
05:29:55|0.04831145
05:29:56|0.04831145
05:29:58|0.04831145
05:29:58|0.04831145
05:29:59|0.04831145
05:30:00|0.04831145
05:30:01|0.04831145
05:30:02|0.04831145
05:30:03|0.04831162
05:30:05|0.04831145
05:30:05|0.04831145
05:30:06|0.04830939
05:30:07|0.04830939
05:30:08|0.04831086
05:30:09|0.04831143
05:30:10|0.04832
05:30:12|0.04832
05:30:13|0.04832
05:30:14|0.04832
05:30:15|0.04832
05:30:16|0.04832
05:30:17|0.04832
05:30:18|0.04832
05:30:19|0.04823665
05:30:20|0.04823665
05:30:21|0.04823665
05:30:22|0.04823665
05:30:22|0.04823665
05:30:24|0.04823665
05:30:25|0.04823665
05:30:26|0.04823665
05:30:26|0.04823665
05:30:28|0.04823665
05:30:29|0.04823665
05:30:30|0.04823733
05:30:31|0.04823733
05:30:32|0.04823733
05:30:33|0.04830726
05:30:34|0.04830726
05:30:35|0.04830718
05:30:36|0.04830718
05:30:37|0.04830718
05:30:39|0.04830718
05:30:39|0.04830718
05:30:41|0.04830718
05:30:42|0.04823859
05:30:43|0.04823859
05:30:44|0.04823859
05:30:45|0.04823859
05:30:46|0.04823952
05:30:47|0.04823783
05:30:48|0.0482221
05:30:49|0.0482221
05:30:50|0.0482221
05:30:51|0.0482221
05:30:52|0.0482221
05:30:53|0.0482221
05:30:55|0.0482221
05:30:55|0.0482221
05:30:57|0.0482221
05:30:57|0.0482221
05:30:59|0.04822261
05:30:59|0.04822261
05:31:00|0.04822423
05:31:02|0.04823
05:31:03|0.04822263
05:31:04|0.04822265
05:31:05|0.04822203
05:31:05|0.04822
05:31:06|0.04822
05:31:07|0.04822
05:31:09|0.04822
05:31:09|0.04822
05:31:10|0.04822
05:31:12|0.04822
05:31:12|0.04822
05:31:14|0.04822
05:31:15|0.04822
05:31:16|0.04822
05:31:17|0.04822
05:31:18|0.04822
05:31:18|0.04822
05:31:19|0.04822
05:31:21|0.04822
05:31:23|0.04822
05:31:23|0.04822
05:31:24|0.04822
05:31:25|0.04823
05:31:26|0.04823
05:31:27|0.04823
05:31:28|0.04823
05:31:29|0.04823
05:31:30|0.04823
05:31:31|0.04823
05:31:33|0.04823
05:31:34|0.04823
05:31:35|0.04823
05:31:36|0.04823
05:31:37|0.04823
05:31:39|0.04823001
05:31:40|0.04823001
05:31:41|0.04823001
05:31:42|0.04823001
05:31:43|0.04823001
05:31:44|0.04822
05:31:46|0.04822
05:31:47|0.04822
05:31:47|0.04823001
05:31:49|0.04823001
05:31:50|0.04823001
05:31:51|0.04823001
05:31:52|0.04823001
05:31:53|0.04823001
05:31:54|0.04823001
05:31:55|0.04838351
05:31:56|0.04835789
05:31:57|0.04837886
05:31:58|0.04837886
05:31:59|0.04837886
05:32:00|0.04834524
05:32:01|0.04834524
05:32:02|0.04834524
05:32:04|0.04834524
05:32:04|0.04834524
05:32:05|0.04834524
05:32:07|0.04834524
05:32:07|0.04834524
05:32:08|0.04834524
05:32:09|0.04834524
05:32:10|0.04834342
05:32:12|0.04833999
05:32:12|0.04833999
05:32:13|0.04833999
05:32:14|0.04833999
05:32:15|0.04833999
05:32:17|0.04830113
05:32:17|0.04830113
05:32:18|0.04830113
05:32:20|0.04830113
05:32:21|0.04830113
05:32:22|0.04830113
05:32:23|0.04830113
05:32:24|0.04830113
05:32:25|0.04830113
05:32:26|0.04830113
05:32:27|0.04830113
05:32:28|0.04830104
05:32:29|0.04830104
05:32:30|0.04830104
05:32:31|0.04830104
05:32:32|0.04830104
05:32:33|0.04830104
05:32:34|0.04830104
05:32:35|0.04830104
05:32:36|0.04830104
05:32:37|0.04830104
05:32:38|0.04830104
05:32:39|0.04829999
05:32:40|0.04829999
05:32:41|0.04827762
05:32:42|0.04827762
05:32:44|0.04827762
05:32:45|0.04827762
05:32:46|0.04827762
05:32:47|0.04827762
05:32:48|0.04827762
05:32:49|0.04827762
05:32:50|0.04827762
05:32:51|0.04827762
05:32:52|0.04827762
05:32:53|0.04827762
05:32:54|0.04827762
05:32:56|0.04827762
05:32:56|0.0483
05:32:58|0.04827762
05:32:59|0.04827762
05:33:00|0.04827762
05:33:01|0.04827762
05:33:02|0.04829999
05:33:03|0.04829999
05:33:04|0.04829999
05:33:05|0.04829999
05:33:06|0.04829999
05:33:07|0.04829999
05:33:08|0.04829999
05:33:09|0.04829998
05:33:10|0.04829998
05:33:11|0.04829998
05:33:12|0.04829998
05:33:13|0.04829998
05:33:14|0.0483
05:33:15|0.0483
05:33:16|0.0483
05:33:17|0.0483
05:33:18|0.0483
05:33:19|0.0483
05:33:20|0.0483
05:33:21|0.0483
05:33:22|0.0483
05:33:24|0.0483
05:33:24|0.0483
05:33:25|0.04825298
05:33:26|0.04825298
05:33:27|0.0483
05:33:28|0.04825538
05:33:29|0.04825538
05:33:30|0.04825545
05:33:31|0.04825545
05:33:32|0.04825545
05:33:33|0.04825545
05:33:34|0.04825545
05:33:35|0.04825545
05:33:36|0.04825545
05:33:37|0.04825545
05:33:38|0.04825545
05:33:40|0.04825545
05:33:42|0.04834367
05:33:43|0.04830421
05:33:45|0.04830421
05:33:46|0.04830421
05:33:47|0.04830421
05:33:48|0.04830421
05:33:49|0.04830421
05:33:50|0.04830421
05:33:51|0.04830421
05:33:52|0.04830421
05:33:53|0.04830421
05:33:54|0.04830421
05:33:55|0.04830421
05:33:56|0.04830421
05:33:57|0.04830421
05:33:58|0.04830421
05:34:00|0.04830421
05:34:00|0.04830421
05:34:01|0.04830421
05:34:02|0.04827346
05:34:03|0.04827346
05:34:04|0.04827346
05:34:05|0.04827346
05:34:07|0.04827346
05:34:08|0.04827346
05:34:09|0.04827346
05:34:10|0.04827346
05:34:11|0.04827346
05:34:12|0.04827346
05:34:13|0.04827346
05:34:14|0.04827346
05:34:15|0.04833299
05:34:16|0.04833299
05:34:17|0.04833299
05:34:18|0.04833299
05:34:19|0.04833299
05:34:20|0.04833299
05:34:21|0.04833299
05:34:22|0.04828231
05:34:23|0.04833292
05:34:24|0.04828249
05:34:25|0.04828249
05:34:26|0.04828249
05:34:27|0.04828249
05:34:28|0.04828249
05:34:29|0.0483
05:34:30|0.0483
05:34:31|0.0483
05:34:32|0.0483
05:34:33|0.0483
05:34:34|0.0483
05:34:35|0.0483
05:34:36|0.0483
05:34:37|0.0483
05:34:38|0.0483
05:34:39|0.0483
05:34:40|0.0483
05:34:42|0.0483
05:34:43|0.0483
05:34:44|0.0483
05:34:45|0.0483
05:34:46|0.0483
05:34:48|0.0483
05:34:49|0.0483
05:34:51|0.0483
05:34:52|0.0483
05:34:52|0.0483
05:34:53|0.0483
05:34:55|0.0483
05:34:56|0.0483
05:34:57|0.0483
05:34:57|0.0483
05:34:59|0.0483
05:35:00|0.0483
05:35:01|0.0483
05:35:02|0.0483
05:35:03|0.0483
05:35:04|0.04829999
05:35:05|0.0483
05:35:06|0.0483
05:35:07|0.0483
05:35:08|0.0483
05:35:09|0.04827169
05:35:10|0.04827169
05:35:11|0.04827169
05:35:12|0.04827169
05:35:13|0.04827169
05:35:14|0.04827169
05:35:15|0.04827169
05:35:16|0.04827169
05:35:17|0.04827169
05:35:18|0.04827169
05:35:19|0.04827169
05:35:20|0.04827169
05:35:21|0.04827169
05:35:22|0.04827169
05:35:23|0.04827169
05:35:24|0.04827169
05:35:26|0.04827169
05:35:27|0.04827169
05:35:28|0.04827169
05:35:29|0.0482656
05:35:30|0.0482656
05:35:31|0.0482656
05:35:32|0.0482656
05:35:34|0.0482656
05:35:34|0.0482656
05:35:35|0.0482656
05:35:36|0.0482656
05:35:37|0.0482656
05:35:39|0.0482656
05:35:39|0.0482656
05:35:41|0.04826564
05:35:43|0.04826564
05:35:45|0.04826564
05:35:46|0.04826564
05:35:47|0.04826564
05:35:48|0.04826564
05:35:48|0.04826564
05:35:50|0.04826564
05:35:50|0.04826564
05:35:52|0.04826564
05:35:52|0.04826564
05:35:54|0.04826564
05:35:55|0.04826564
05:35:55|0.04826564
05:35:58|0.04829442
05:35:58|0.04829442
05:35:59|0.04829442
05:36:00|0.04829442
05:36:01|0.04829442
05:36:02|0.04829442
05:36:03|0.0483
05:36:04|0.0483
05:36:06|0.0483
05:36:07|0.0483
05:36:08|0.0483
05:36:09|0.0483
05:36:10|0.04829982
05:36:12|0.0482998
05:36:13|0.04826819
05:36:14|0.04826819
05:36:15|0.04826819
05:36:16|0.04826819
05:36:17|0.04826819
05:36:18|0.04826829
05:36:19|0.04826829
05:36:20|0.04826829
05:36:21|0.04826829
05:36:22|0.04826829
05:36:23|0.04826829
05:36:24|0.04826829
05:36:25|0.04825698
05:36:26|0.04825698
05:36:27|0.04825698
05:36:28|0.04824791
05:36:29|0.04824884
05:36:30|0.04826819
05:36:31|0.04828282
05:36:32|0.04828282
05:36:33|0.04828282
05:36:34|0.04828282
05:36:35|0.04828282
05:36:36|0.04828282
05:36:37|0.04828282
05:36:38|0.04828282
05:36:39|0.04828282
05:36:40|0.04828282
05:36:41|0.04828282
05:36:42|0.04828282
05:36:43|0.04828282
05:36:44|0.04828282
05:36:46|0.04828282
05:36:47|0.04828282
05:36:48|0.04824884
05:36:49|0.04824884
05:36:50|0.04824884
05:36:51|0.04824884
05:36:52|0.04824884
05:36:53|0.04824884
05:36:54|0.04824884
05:36:55|0.04824884
05:36:57|0.04824884
05:36:57|0.04824884
05:36:58|0.0482307
05:36:59|0.04823071
05:37:00|0.04823071
05:37:02|0.04823071
05:37:03|0.04823071
05:37:04|0.04823071
05:37:05|0.04823071
05:37:06|0.04823082
05:37:06|0.04823082
05:37:07|0.04823082
05:37:08|0.04823082
05:37:10|0.04823082
05:37:11|0.04823082
05:37:11|0.04823082
05:37:13|0.04823082
05:37:14|0.04825998
05:37:15|0.04823094
05:37:16|0.04823094
05:37:17|0.04823118
05:37:18|0.04823118
05:37:19|0.04823118
05:37:20|0.04823152
05:37:21|0.04823152
05:37:22|0.04823158
05:37:23|0.04823158
05:37:24|0.04823177
05:37:25|0.04823177
05:37:26|0.04823177
05:37:27|0.04823196
05:37:28|0.04823196
05:37:29|0.04823196
05:37:30|0.04823196
05:37:31|0.04829986
05:37:32|0.04829986
05:37:33|0.04829986
05:37:34|0.04829986
05:37:35|0.04829976
05:37:36|0.0482331
05:37:37|0.0482331
05:37:38|0.0482331
05:37:39|0.0482331
05:37:40|0.0482331
05:37:41|0.0482331
05:37:42|0.04824897
05:37:43|0.04824897
05:37:45|0.04824897
05:37:45|0.04829976
05:37:47|0.04829976
05:37:49|0.04826904
05:37:50|0.04826904
05:37:51|0.04826904
05:37:52|0.04826904
05:37:54|0.04826904
05:37:55|0.04831235
05:37:56|0.04831235
05:37:58|0.04831235
05:37:59|0.0483
05:38:01|0.0483
05:38:02|0.0483
05:38:03|0.0483
05:38:04|0.0483
05:38:05|0.0483
05:38:05|0.0483
05:38:07|0.0483
05:38:08|0.0483
05:38:09|0.0483
05:38:10|0.0483
05:38:11|0.0483
05:38:12|0.04829999
05:38:14|0.04829999
05:38:15|0.04826984
05:38:15|0.04826984
05:38:16|0.0483
05:38:18|0.0483
05:38:19|0.0483
05:38:20|0.0483
05:38:21|0.0483
05:38:22|0.0483
05:38:23|0.0483
05:38:23|0.04826983
05:38:24|0.04826983
05:38:26|0.04826983
05:38:27|0.04826983
05:38:27|0.04826983
05:38:28|0.04826983
05:38:30|0.04826983
05:38:30|0.04826983
05:38:32|0.04826983
05:38:33|0.04826983
05:38:34|0.04826983
05:38:35|0.04826984
05:38:36|0.04826984
05:38:36|0.04826984
05:38:38|0.0483
05:38:38|0.0483
05:38:39|0.0483
05:38:40|0.0483
05:38:41|0.0483
05:38:43|0.0483
05:38:43|0.0483
05:38:45|0.0483
05:38:46|0.0483
05:38:47|0.04827018
05:38:49|0.04827018
05:38:50|0.04827018
05:38:51|0.04827018
05:38:52|0.04827018
05:38:53|0.04827018
05:38:54|0.04827018
05:38:55|0.04827041
05:38:56|0.04827041
05:38:57|0.04826999
05:38:58|0.04826999
05:38:59|0.04826999
05:39:00|0.04826999
05:39:01|0.04826999
05:39:02|0.04826999
05:39:04|0.04826999
05:39:05|0.04826999
05:39:06|0.04826999
05:39:07|0.04826999
05:39:08|0.04826999
05:39:09|0.04826999
05:39:10|0.04827018
05:39:11|0.04827018
05:39:12|0.04827018
05:39:13|0.04827018
05:39:14|0.04827018
05:39:15|0.0483
05:39:16|0.04827018
05:39:17|0.04827018
05:39:18|0.0483
05:39:19|0.0483
05:39:20|0.0483
05:39:21|0.0483
05:39:22|0.0483
05:39:23|0.0483
05:39:24|0.04830001
05:39:25|0.04830001
05:39:26|0.04830001
05:39:27|0.04830001
05:39:28|0.04830001
05:39:29|0.04830001
05:39:30|0.04830001
05:39:31|0.04830001
05:39:33|0.04830001
05:39:33|0.04831999
05:39:34|0.04830002
05:39:35|0.04830002
05:39:36|0.04830002
05:39:38|0.04830002
05:39:38|0.04830002
05:39:40|0.04830002
05:39:41|0.04830007
05:39:42|0.04830007
05:39:43|0.04830011
05:39:44|0.04830011
05:39:45|0.04830011
05:39:47|0.04830011
05:39:48|0.04830011
05:39:48|0.0483
05:39:50|0.04831961
05:39:52|0.04831961
05:39:53|0.04831961
05:39:54|0.04831961
05:39:55|0.04831961
05:39:56|0.04831961
05:39:57|0.04831961
05:39:58|0.04831961
05:40:00|0.04831929
05:40:01|0.04831929
05:40:02|0.04831929
05:40:03|0.04831929
05:40:04|0.04831929
05:40:05|0.04831929
05:40:05|0.04831929
05:40:07|0.04831929
05:40:08|0.04828656
05:40:10|0.04828656
05:40:11|0.04828656
05:40:12|0.04828656
05:40:13|0.04828668
05:40:14|0.04828668
05:40:15|0.04828668
05:40:16|0.04828668
05:40:17|0.04828668
05:40:18|0.04828668
05:40:19|0.04828668
05:40:20|0.04828668
05:40:22|0.04831
05:40:22|0.04831
05:40:23|0.04831
05:40:24|0.04831
05:40:25|0.04831
05:40:27|0.04831
05:40:27|0.04831
05:40:28|0.04831
05:40:29|0.04831
05:40:30|0.04831
05:40:32|0.04831
05:40:32|0.04831
05:40:34|0.04831
05:40:34|0.04831
05:40:36|0.04828656
05:40:37|0.04828656
05:40:37|0.04828656
05:40:38|0.04828656
05:40:40|0.04828668
05:40:41|0.04828668
05:40:41|0.04828668
05:40:42|0.04828668
05:40:44|0.04828668
05:40:44|0.04830981
05:40:46|0.04830981
05:40:47|0.04830981
05:40:49|0.04830971
05:40:50|0.04830971
05:40:51|0.04830971
05:40:51|0.04830971
05:40:53|0.04826983
05:40:53|0.04826983
05:40:55|0.04826983
05:40:56|0.04826983
05:40:56|0.04826983
05:40:58|0.04826983
05:40:59|0.04830931
05:41:00|0.04830931
05:41:01|0.04830931
05:41:02|0.04830931
05:41:02|0.04830931
05:41:03|0.04830931
05:41:05|0.04830931
05:41:06|0.04830931
05:41:07|0.04830931
05:41:08|0.04830931
05:41:09|0.04830931
05:41:10|0.04830931
05:41:11|0.04830931
05:41:12|0.04830931
05:41:14|0.04830931
05:41:15|0.04830931
05:41:16|0.04830931
05:41:16|0.04830767
05:41:18|0.04825982
05:41:19|0.04825982
05:41:19|0.04825982
05:41:21|0.04825982
05:41:22|0.04825982
05:41:23|0.04825982
05:41:24|0.0482601
05:41:24|0.04825976
05:41:26|0.04825977
05:41:26|0.04825977
05:41:28|0.04826011
05:41:29|0.04830239
05:41:29|0.04830239
05:41:30|0.04830239
05:41:32|0.04830239
05:41:32|0.04830239
05:41:34|0.04830239
05:41:35|0.04830239
05:41:36|0.04830239
05:41:37|0.04826021
05:41:37|0.04826021
05:41:38|0.04826021
05:41:39|0.04826021
05:41:41|0.04826021
05:41:42|0.04826021
05:41:42|0.04826021
05:41:43|0.04826991
05:41:45|0.04826991
05:41:45|0.04830929
05:41:46|0.04830929
05:41:48|0.04830929
05:41:49|0.04830099
05:41:50|0.04830099
05:41:52|0.04830099
05:41:53|0.04830099
05:41:54|0.04830099
05:41:56|0.04830099
05:41:56|0.04830099
05:41:57|0.04830099
05:41:59|0.04827024
05:42:00|0.04827024
05:42:01|0.04827024
05:42:02|0.04827032
05:42:03|0.04827032
05:42:04|0.04827032
05:42:05|0.0483046
05:42:06|0.0483046
05:42:07|0.0483046
05:42:08|0.04827042
05:42:09|0.04827042
05:42:10|0.04827042
05:42:11|0.04827042
05:42:12|0.04827042
05:42:13|0.04827042
05:42:14|0.04827042
05:42:15|0.04827042
05:42:16|0.04827064
05:42:17|0.04827068
05:42:18|0.04827068
05:42:19|0.04827068
05:42:20|0.04827068
05:42:21|0.04827068
05:42:22|0.04827081
05:42:23|0.04827081
05:42:24|0.04827081
05:42:25|0.04827081
05:42:26|0.04827081
05:42:27|0.04827081
05:42:28|0.04827081
05:42:29|0.04827102
05:42:30|0.04827102
05:42:31|0.04827102
05:42:32|0.04827102
05:42:33|0.04827102
05:42:34|0.04822452
05:42:35|0.04827099
05:42:36|0.04827099
05:42:37|0.04827099
05:42:38|0.04827099
05:42:39|0.04827099
05:42:40|0.04827099
05:42:41|0.04827099
05:42:42|0.04827045
05:42:43|0.04827045
05:42:44|0.04827045
05:42:45|0.04827045
05:42:46|0.04827045
05:42:47|0.04827045
05:42:48|0.04827078
05:42:50|0.048271
05:42:51|0.048271
05:42:52|0.048271
05:42:54|0.04827045
05:42:54|0.04827045
05:42:55|0.04827045
05:42:57|0.04827045
05:42:58|0.04827045
05:42:59|0.048271
05:43:00|0.048271
05:43:01|0.048271
05:43:02|0.048271
05:43:03|0.048271
05:43:04|0.04822476
05:43:06|0.04822476
05:43:06|0.04822476
05:43:07|0.04827108
05:43:08|0.04827108
05:43:09|0.04822496
05:43:10|0.04822496
05:43:11|0.04827108
05:43:12|0.04827108
05:43:13|0.04827108
05:43:14|0.04827108
05:43:15|0.04827108
05:43:16|0.04827108
05:43:17|0.04827108
05:43:18|0.04827108
05:43:19|0.04827108
05:43:21|0.04827108
05:43:21|0.04827108
05:43:22|0.04827108
05:43:23|0.04827108
05:43:24|0.04827108
05:43:26|0.04827108
05:43:28|0.04827108
05:43:28|0.04822615
05:43:29|0.04822615
05:43:30|0.04822615
05:43:31|0.04822615
05:43:32|0.04822615
05:43:33|0.04822615
05:43:34|0.04822615
05:43:35|0.04822615
05:43:36|0.04822615
05:43:37|0.04822615
05:43:38|0.04822615
05:43:39|0.04822615
05:43:40|0.04822615
05:43:41|0.04822682
05:43:42|0.04822682
05:43:43|0.04822682
05:43:44|0.04822682
05:43:45|0.04827094
05:43:46|0.04822706
05:43:47|0.04822706
05:43:48|0.04822706
05:43:50|0.04827082
05:43:51|0.04827082
05:43:53|0.04827082
05:43:54|0.04827082
05:43:56|0.0482286
05:43:57|0.0482286
05:43:58|0.0482286
05:43:59|0.0482286
05:44:00|0.0482286
05:44:01|0.04822887
05:44:02|0.04822887
05:44:03|0.04822891
05:44:04|0.04822891
05:44:05|0.04822891
05:44:07|0.04822888
05:44:07|0.04822888
05:44:09|0.04822888
05:44:10|0.04822888
05:44:12|0.04822896
05:44:13|0.04822896
05:44:13|0.04822896
05:44:14|0.04822896
05:44:16|0.048271
05:44:17|0.048271
05:44:18|0.048271
05:44:18|0.048271
05:44:20|0.048271
05:44:21|0.048271
05:44:21|0.04822952
05:44:23|0.04822952
05:44:24|0.04822952
05:44:25|0.04822952
05:44:26|0.04822952
05:44:26|0.04822952
05:44:28|0.04829045
05:44:30|0.04829045
05:44:30|0.04829045
05:44:31|0.04829966
05:44:32|0.04825548
05:44:34|0.04829045
05:44:36|0.04829045
05:44:36|0.04829045
05:44:37|0.04829045
05:44:38|0.04829045
05:44:39|0.04829045
05:44:40|0.04829045
05:44:41|0.04829045
05:44:42|0.04829045
05:44:43|0.04829045
05:44:44|0.04829045
05:44:45|0.04829045
05:44:46|0.04829045
05:44:48|0.048291
05:44:49|0.048291
05:44:50|0.048291
05:44:52|0.04829045
05:44:53|0.04829045
05:44:54|0.04829045
05:44:55|0.04829045
05:44:55|0.04825665
05:44:56|0.04825665
05:44:58|0.04825665
05:44:59|0.04825665
05:45:00|0.04825665
05:45:01|0.04825665
05:45:01|0.04825766
05:45:03|0.04825766
05:45:04|0.04825766
05:45:06|0.04825766
05:45:06|0.04825766
05:45:07|0.04825766
05:45:08|0.0482579
05:45:09|0.04825665
05:45:10|0.04825665
05:45:11|0.04825665
05:45:12|0.04825666
05:45:13|0.04825666
05:45:15|0.04824895
05:45:16|0.04824895
05:45:17|0.04824895
05:45:18|0.04824895
05:45:19|0.04824895
05:45:20|0.04824895
05:45:21|0.04824895
05:45:22|0.04824895
05:45:23|0.04825766
05:45:23|0.04825766
05:45:25|0.04825766
05:45:26|0.04825766
05:45:28|0.04825766
05:45:29|0.04825766
05:45:29|0.04825766
05:45:30|0.04825766
05:45:31|0.04825766
05:45:33|0.04825766
05:45:33|0.04825766
05:45:34|0.04825766
05:45:35|0.04825766
05:45:36|0.04825766
05:45:38|0.04829048
05:45:39|0.04829048
05:45:40|0.04829048
05:45:40|0.04825768
05:45:42|0.04829036
05:45:42|0.04829036
05:45:44|0.04829036
05:45:44|0.04829036
05:45:45|0.04829036
05:45:46|0.04829036
05:45:47|0.04829036
05:45:48|0.04829036
05:45:49|0.04829036
05:45:50|0.04829036
05:45:51|0.04829036
05:45:53|0.04825876
05:45:54|0.04825876
05:45:56|0.04825876
05:45:57|0.04825876
05:45:58|0.04825876
05:45:59|0.04825876
05:46:00|0.0483
05:46:01|0.0483
05:46:03|0.0483
05:46:04|0.0483
05:46:05|0.0483
05:46:06|0.0483
05:46:07|0.0483
05:46:08|0.0483
05:46:09|0.0483
05:46:10|0.0483
05:46:11|0.0483
05:46:13|0.04828999
05:46:13|0.04828999
05:46:14|0.04828999
05:46:15|0.04828999
05:46:16|0.04828999
05:46:17|0.04828999
05:46:18|0.04828999
05:46:20|0.04828999
05:46:20|0.04828999
05:46:22|0.04834524
05:46:23|0.04834524
05:46:24|0.04834524
05:46:25|0.04834524
05:46:26|0.04834524
05:46:26|0.04834524
05:46:28|0.04834524
05:46:28|0.04838261
05:46:29|0.04838261
05:46:30|0.04838261
05:46:31|0.04838261
05:46:33|0.04838261
05:46:34|0.04838351
05:46:34|0.04838351
05:46:35|0.04838351
05:46:37|0.04838351
05:46:37|0.04838782
05:46:39|0.04838782
05:46:40|0.04838782
05:46:41|0.04838782
05:46:42|0.04838782
05:46:42|0.0483899
05:46:43|0.0483899
05:46:44|0.0483899
05:46:46|0.0483899
05:46:47|0.0484
05:46:48|0.0484
05:46:49|0.0484
05:46:50|0.0484
05:46:51|0.0484
05:46:52|0.04840316
05:46:53|0.04840316
05:46:55|0.04843629
05:46:56|0.04843629
05:46:58|0.04843629
05:46:59|0.04843629
05:47:00|0.04843629
05:47:01|0.0484172
05:47:02|0.04840001
05:47:03|0.04840001
05:47:04|0.0484589
05:47:05|0.04849179
05:47:06|0.04847061
05:47:07|0.04849431
05:47:09|0.04852794
05:47:10|0.04854461
05:47:11|0.04854461
05:47:12|0.04854461
05:47:13|0.04854518
05:47:14|0.04854518
05:47:15|0.04854518
05:47:16|0.04854518
05:47:18|0.04854518
05:47:19|0.04854518
05:47:20|0.04854518
05:47:21|0.04857645
05:47:22|0.04857645
05:47:23|0.04857645
05:47:24|0.04857645
05:47:25|0.04857646
05:47:26|0.04857646
05:47:27|0.04855336
05:47:27|0.04855336
05:47:29|0.04859757
05:47:30|0.04861367
05:47:31|0.04861367
05:47:32|0.04861367
05:47:33|0.04861367
05:47:34|0.0485995
05:47:35|0.0485995
05:47:36|0.0485995
05:47:37|0.04861368
05:47:38|0.04865686
05:47:39|0.04861377
05:47:40|0.04865789
05:47:41|0.04865789
05:47:42|0.0487
05:47:43|0.04861574
05:47:44|0.0487
05:47:45|0.04865793
05:47:46|0.04865793
05:47:47|0.04865793
05:47:48|0.04871918
05:47:49|0.04871918
05:47:50|0.04872199
05:47:51|0.04872199
05:47:52|0.04865862
05:47:53|0.04871918
05:47:55|0.04874528
05:47:56|0.04872731
05:47:57|0.04872731
05:47:58|0.04872727
05:48:00|0.04872731
05:48:01|0.0487547
05:48:03|0.0487547
05:48:04|0.0487547
05:48:05|0.0487547
05:48:06|0.0487547
05:48:07|0.0487547
05:48:08|0.04870336
05:48:09|0.04870339
05:48:10|0.04875471
05:48:11|0.0487547
05:48:12|0.0487547
05:48:13|0.0487547
05:48:14|0.04875471
05:48:15|0.04875471
05:48:16|0.04872915
05:48:18|0.04877162
05:48:19|0.04871445
05:48:19|0.04871445
05:48:21|0.04871776
05:48:22|0.04871365
05:48:23|0.0487034
05:48:24|0.0487034
05:48:25|0.0487034
05:48:26|0.04870339
05:48:27|0.04865789
05:48:28|0.04865789
05:48:29|0.04865789
05:48:30|0.04869985
05:48:31|0.04869985
05:48:32|0.04869985
05:48:33|0.04865789
05:48:34|0.04865801
05:48:35|0.04869967
05:48:36|0.04863713
05:48:37|0.04865789
05:48:38|0.04865789
05:48:39|0.04865789
05:48:40|0.04865801
05:48:42|0.04865804
05:48:42|0.04865804
05:48:43|0.04865804
05:48:44|0.04865801
05:48:45|0.04865801
05:48:46|0.04865801
05:48:47|0.04869591
05:48:48|0.04869591
05:48:49|0.04865801
05:48:50|0.04865801
05:48:51|0.04861194
05:48:52|0.04861194
05:48:53|0.04865801
05:48:54|0.04867731
05:48:55|0.04867731
05:48:56|0.04867731
05:48:58|0.04867731
05:48:59|0.04867731
05:49:00|0.04867731
05:49:01|0.04867731
05:49:03|0.04867731
05:49:04|0.04867731
05:49:05|0.04867731
05:49:06|0.04867731
05:49:07|0.04867731
05:49:08|0.04867731
05:49:09|0.04867731
05:49:11|0.04867731
05:49:12|0.04867731
05:49:13|0.04867731
05:49:14|0.04867731
05:49:15|0.04867731
05:49:16|0.04867731
05:49:17|0.04867731
05:49:18|0.04861769
05:49:19|0.04861769
05:49:20|0.04861769
05:49:21|0.04861769
05:49:22|0.04861769
05:49:23|0.04861769
05:49:24|0.04861769
05:49:25|0.04861769
05:49:26|0.04861769
05:49:27|0.04861769
05:49:28|0.04861804
05:49:30|0.04861804
05:49:31|0.04861814
05:49:31|0.04861797
05:49:33|0.04861797
05:49:33|0.04861797
05:49:35|0.04861797
05:49:36|0.04861797
05:49:36|0.04861797
05:49:37|0.04861797
05:49:38|0.04861797
05:49:40|0.04861797
05:49:40|0.04861797
05:49:41|0.04861798
05:49:43|0.04861798
05:49:44|0.04864817
05:49:45|0.04864849
05:49:46|0.04861797
05:49:47|0.04864847
05:49:48|0.04864847
05:49:48|0.04864847
05:49:49|0.04864847
05:49:51|0.04865789
05:49:52|0.04865789
05:49:53|0.04865789
05:49:54|0.04864831
05:49:55|0.04864831
05:49:56|0.04864831
05:49:58|0.0486
05:49:59|0.0486
05:50:01|0.04849999
05:50:01|0.04849992
05:50:02|0.04849992
05:50:03|0.04849992
05:50:04|0.04849992
05:50:05|0.04849992
05:50:06|0.04849992
05:50:07|0.04849992
05:50:09|0.04849992
05:50:10|0.04849992
05:50:10|0.04849992
05:50:12|0.04849992
05:50:13|0.04849992
05:50:13|0.04844796
05:50:14|0.04842868
05:50:16|0.04842868
05:50:17|0.04844518
05:50:18|0.04835575
05:50:19|0.04835575
05:50:19|0.04840158
05:50:21|0.04840156
05:50:22|0.04840156
05:50:23|0.04840156
05:50:24|0.04840156
05:50:24|0.04840156
05:50:26|0.04840156
05:50:27|0.04840156
05:50:27|0.04840156
05:50:29|0.04840156
05:50:30|0.04840156
05:50:31|0.04840156
05:50:32|0.04840156
05:50:32|0.04840156
05:50:34|0.04840156
05:50:35|0.04840156
05:50:36|0.04840156
05:50:37|0.04840156
05:50:38|0.04840156
05:50:40|0.04840156
05:50:40|0.04840156
05:50:41|0.04840156
05:50:42|0.04840156
05:50:43|0.04840156
05:50:44|0.04842861
05:50:45|0.04842861
05:50:46|0.04842861
05:50:47|0.04842861
05:50:48|0.04842861
05:50:49|0.04842861
05:50:50|0.04842861
05:50:52|0.04842861
05:50:52|0.04842856
05:50:53|0.04842856
05:50:54|0.04842856
05:50:55|0.04842856
05:50:57|0.04842856
05:50:59|0.04842856
05:50:59|0.04842856
05:51:01|0.04842856
05:51:03|0.04842856
05:51:03|0.04842856
05:51:05|0.04840156
05:51:06|0.04840156
05:51:07|0.04840156
05:51:09|0.04840156
05:51:09|0.04840156
05:51:10|0.04840156
05:51:11|0.04840156
05:51:12|0.04840156
05:51:15|0.04840156
05:51:15|0.04840158
05:51:16|0.04840158
05:51:17|0.04840158
05:51:19|0.04842856
05:51:20|0.04840158
05:51:21|0.04840158
05:51:22|0.0484016
05:51:22|0.04840092
05:51:24|0.04840092
05:51:25|0.04840092
05:51:26|0.04840092
05:51:27|0.04839998
05:51:28|0.04839998
05:51:29|0.0483022
05:51:30|0.04838041
05:51:31|0.04838041
05:51:32|0.04838041
05:51:33|0.04828733
05:51:33|0.04836276
05:51:35|0.04836276
05:51:36|0.04836276
05:51:37|0.0483627
05:51:38|0.0483627
05:51:39|0.0483627
05:51:40|0.0483627
05:51:42|0.0483627
05:51:42|0.0483627
05:51:43|0.0483627
05:51:44|0.0483627
05:51:45|0.0483627
05:51:46|0.0483627
05:51:47|0.0483627
05:51:48|0.0483627
05:51:49|0.0483627
05:51:50|0.0483627
05:51:51|0.0483627
05:51:52|0.0483627
05:51:53|0.0483627
05:51:54|0.04829583
05:51:55|0.04829583
05:51:56|0.04829583
05:51:58|0.04829583
05:51:59|0.04829583
05:52:00|0.04829583
05:52:01|0.04829583
05:52:03|0.04829583
05:52:03|0.04829583
05:52:05|0.04829583
05:52:06|0.04829584
05:52:07|0.04829584
05:52:08|0.04829584
05:52:09|0.04829584
05:52:10|0.04829584
05:52:11|0.04829584
05:52:12|0.04829584
05:52:14|0.04829584
05:52:15|0.04829584
05:52:16|0.0483408
05:52:17|0.0483408
05:52:18|0.04829608
05:52:19|0.04834059
05:52:20|0.04834059
05:52:21|0.04829627
05:52:23|0.04829629
05:52:24|0.04829629
05:52:25|0.04829629
05:52:26|0.04829645
05:52:27|0.04829584
05:52:29|0.04829584
05:52:30|0.04829584
05:52:31|0.04829584
05:52:32|0.04829629
05:52:34|0.04829629
05:52:34|0.04829629
05:52:36|0.04829629
05:52:37|0.04829629
05:52:38|0.04829629
05:52:39|0.04829629
05:52:40|0.04829629
05:52:41|0.04829627
05:52:42|0.04829627
05:52:43|0.04829627
05:52:43|0.04829627
05:52:45|0.04829627
05:52:45|0.04829627
05:52:46|0.04829627
05:52:48|0.04829627
05:52:48|0.04829627
05:52:49|0.04829627
05:52:50|0.04829627
05:52:52|0.04829627
05:52:53|0.04829627
05:52:54|0.04829627
05:52:55|0.04829627
05:52:56|0.04829627
05:52:57|0.04829627
05:52:58|0.04829627
05:52:59|0.04829627
05:53:00|0.04829627
05:53:02|0.04829627
05:53:03|0.04830585
05:53:04|0.04830585
05:53:05|0.04830585
05:53:07|0.04830585
05:53:09|0.04830584
05:53:10|0.0483257
05:53:10|0.04829629
05:53:11|0.04829629
05:53:13|0.04829629
05:53:14|0.04829629
05:53:15|0.04829629
05:53:16|0.04829629
05:53:17|0.0483
05:53:19|0.0483273
05:53:20|0.04830002
05:53:21|0.04830002
05:53:22|0.04836921
05:53:23|0.04836921
05:53:24|0.04836921
05:53:25|0.04836921
05:53:26|0.04836921
05:53:27|0.04836921
05:53:28|0.04836921
05:53:29|0.04836921
05:53:30|0.04836921
05:53:31|0.04836921
05:53:32|0.04836921
05:53:34|0.04836921
05:53:35|0.04836921
05:53:35|0.04836921
05:53:36|0.04836921
05:53:37|0.0483886
05:53:38|0.04838861
05:53:40|0.04838861
05:53:40|0.04836933
05:53:41|0.04836933
05:53:42|0.04836933
05:53:44|0.04836933
05:53:45|0.04836933
05:53:46|0.04836921
05:53:47|0.04836921
05:53:48|0.04836921
05:53:49|0.04836921
05:53:51|0.04836921
05:53:51|0.04836921
05:53:52|0.04828005
05:53:53|0.04827584
05:53:54|0.04829629
05:53:56|0.04831636
05:53:56|0.04831636
05:53:57|0.04831636
05:53:58|0.04831636
05:54:00|0.04831636
05:54:01|0.04832584
05:54:03|0.04831911
05:54:03|0.04831911
05:54:05|0.04831691
05:54:06|0.04831691
05:54:07|0.04831691
05:54:08|0.04831691
05:54:09|0.04831676
05:54:10|0.04826777
05:54:11|0.04826777
05:54:12|0.04826777
05:54:13|0.04826777
05:54:14|0.04826777
05:54:15|0.04826777
05:54:16|0.04831645
05:54:17|0.04831645
05:54:18|0.04831645
05:54:20|0.04831645
05:54:21|0.04826786
05:54:22|0.04826786
05:54:23|0.0483162
05:54:23|0.0483162
05:54:24|0.04831614
05:54:25|0.04831614
05:54:26|0.04831604
05:54:27|0.04831604
05:54:28|0.04831604
05:54:30|0.04831604
05:54:31|0.04826801
05:54:32|0.04826801
05:54:33|0.04826801
05:54:34|0.04826801
05:54:36|0.04826801
05:54:37|0.04826801
05:54:38|0.04826801
05:54:39|0.04826801
05:54:41|0.04826801
05:54:41|0.04826801
05:54:42|0.04826801
05:54:44|0.04826801
05:54:44|0.04826801
05:54:46|0.04826801
05:54:47|0.04826801
05:54:48|0.04826801
05:54:49|0.04826801
05:54:50|0.04826801
05:54:51|0.04826801
05:54:52|0.04831645
05:54:53|0.04831645
05:54:54|0.04831645
05:54:55|0.0482688
05:54:56|0.0482688
05:54:57|0.04826894
05:54:58|0.04826894
05:55:00|0.04826894
05:55:00|0.04826894
05:55:02|0.04826894
05:55:03|0.04826894
05:55:05|0.04826894
05:55:06|0.04826929
05:55:07|0.04826929
05:55:07|0.04826929
05:55:10|0.04826929
05:55:10|0.04826929
05:55:12|0.04826929
05:55:12|0.04826929
05:55:14|0.04826753
05:55:15|0.04826753
05:55:17|0.04824889
05:55:17|0.04824889
05:55:18|0.04824889
05:55:19|0.04824889
05:55:20|0.04824889
05:55:21|0.04824889
05:55:22|0.04824889
05:55:23|0.04824889
05:55:24|0.04824889
05:55:25|0.04824889
05:55:26|0.04824889
05:55:27|0.04826868
05:55:28|0.04826868
05:55:29|0.04826868
05:55:30|0.04826868
05:55:31|0.04826868
05:55:32|0.04826868
05:55:33|0.04826868
05:55:35|0.04826847
05:55:36|0.04826845
05:55:37|0.04826845
05:55:38|0.04824405
05:55:39|0.04823336
05:55:40|0.04824306
05:55:41|0.04824306
05:55:42|0.04824306
05:55:43|0.04824306
05:55:44|0.04824306
05:55:45|0.04824306
05:55:46|0.04824306
05:55:47|0.04824306
05:55:48|0.04824306
05:55:50|0.04824306
05:55:50|0.04824306
05:55:51|0.04824306
05:55:52|0.04824306
05:55:53|0.04824306
05:55:55|0.04824306
05:55:56|0.04824306
05:55:56|0.04824306
05:55:57|0.04824306
05:55:59|0.04824306
05:56:00|0.04824306
05:56:00|0.04824306
05:56:02|0.04824306
05:56:03|0.04824306
05:56:04|0.04824306
05:56:05|0.04822861
05:56:06|0.04822751
05:56:07|0.04822478
05:56:09|0.04822478
05:56:10|0.04822478
05:56:11|0.04822478
05:56:12|0.04822478
05:56:13|0.04822477
05:56:14|0.04822477
05:56:15|0.04822477
05:56:16|0.04824291
05:56:17|0.04822
05:56:18|0.04822
05:56:19|0.04822
05:56:20|0.04822
05:56:21|0.04822
05:56:23|0.04822
05:56:24|0.04822
05:56:25|0.04822
05:56:26|0.04822
05:56:27|0.04822
05:56:28|0.04822
05:56:29|0.04822
05:56:30|0.04822
05:56:31|0.04822
05:56:32|0.04822
05:56:33|0.04822
05:56:35|0.04822
05:56:35|0.04822
05:56:37|0.04822
05:56:38|0.04822
05:56:39|0.04822
05:56:40|0.04821509
05:56:41|0.0482
05:56:42|0.0482
05:56:42|0.0482
05:56:44|0.0482
05:56:45|0.04821999
05:56:46|0.04821999
05:56:47|0.0482
05:56:48|0.04822
05:56:49|0.04822
05:56:51|0.04822
05:56:51|0.04822
05:56:52|0.04822
05:56:53|0.04822
05:56:54|0.04822
05:56:55|0.04824676
05:56:57|0.04822005
05:56:57|0.04822005
05:56:58|0.04822005
05:56:59|0.04822005
05:57:01|0.04822005
05:57:02|0.04822005
05:57:03|0.04822005
05:57:04|0.04822005
05:57:06|0.04822005
05:57:07|0.04822017
05:57:08|0.04822019
05:57:08|0.04822019
05:57:10|0.04822019
05:57:11|0.04822019
05:57:12|0.04826812
05:57:13|0.04826812
05:57:14|0.04822119
05:57:15|0.04822119
05:57:16|0.04822119
05:57:17|0.04822119
05:57:18|0.04822119
05:57:19|0.04822119
05:57:20|0.04822119
05:57:22|0.04826858
05:57:22|0.04826858
05:57:23|0.04824024
05:57:24|0.04824024
05:57:25|0.04822008
05:57:26|0.04822008
05:57:27|0.04822008
05:57:28|0.04822008
05:57:29|0.04826892
05:57:30|0.04826892
05:57:32|0.04826892
05:57:32|0.04830873
05:57:33|0.04830873
05:57:34|0.04830873
05:57:35|0.04830873
05:57:36|0.04830873
05:57:37|0.04829962
05:57:38|0.04830796
05:57:39|0.04820509
05:57:40|0.0482
05:57:41|0.0482
05:57:42|0.0482
05:57:43|0.0482
05:57:44|0.0482
05:57:45|0.04823447
05:57:46|0.04823447
05:57:47|0.04823447
05:57:48|0.04823447
05:57:49|0.04823447
05:57:50|0.04823447
05:57:51|0.04829481
05:57:52|0.04827583
05:57:53|0.04827583
05:57:54|0.04827583
05:57:55|0.04827583
05:57:56|0.04827583
05:57:57|0.04828084
05:57:59|0.04828084
05:57:59|0.04828084
05:58:00|0.04828084
05:58:01|0.04828084
05:58:02|0.04828084
05:58:03|0.04828084
05:58:04|0.04828084
05:58:06|0.04828084
05:58:07|0.04828084
05:58:09|0.04828084
05:58:09|0.04823447
05:58:10|0.04823447
05:58:12|0.04823447
05:58:12|0.04823447
05:58:14|0.04823447
05:58:16|0.04823447
05:58:16|0.04823447
05:58:17|0.04823447
05:58:18|0.04823447
05:58:19|0.04823447
05:58:20|0.04820835
05:58:21|0.04817911
05:58:22|0.04817911
05:58:23|0.04818642
05:58:25|0.04818642
05:58:25|0.04818642
05:58:26|0.04818642
05:58:27|0.04818642
05:58:28|0.04818824
05:58:30|0.04818824
05:58:30|0.04818824
05:58:31|0.04818824
05:58:32|0.04818824
05:58:33|0.04818824
05:58:34|0.04818824
05:58:35|0.04818816
05:58:36|0.04818816
05:58:37|0.04818823
05:58:38|0.04818823
05:58:40|0.04818823
05:58:40|0.04818
05:58:41|0.04818821
05:58:42|0.04818821
05:58:43|0.04818821
05:58:44|0.04818821
05:58:45|0.04818821
05:58:46|0.04818821
05:58:47|0.04818814
05:58:48|0.04818811
05:58:49|0.04818811
05:58:51|0.04820383
05:58:51|0.04818824
05:58:53|0.04818825
05:58:54|0.04818825
05:58:55|0.04818822
05:58:55|0.04818822
05:58:57|0.04818822
05:58:58|0.04818821
05:58:59|0.04818821
05:59:00|0.04818822
05:59:01|0.04818822
05:59:02|0.04818822
05:59:03|0.04818822
05:59:04|0.04820384
05:59:06|0.04823361
05:59:06|0.0481772
05:59:08|0.04822915
05:59:09|0.04822915
05:59:10|0.04822915
05:59:12|0.0481772
05:59:13|0.0481772
05:59:14|0.0481772
05:59:15|0.0481772
05:59:16|0.0481772
05:59:18|0.0481772
05:59:19|0.0481772
05:59:20|0.0481634
05:59:21|0.0481634
05:59:22|0.0481634
05:59:23|0.0481634
05:59:23|0.04816163
05:59:24|0.04816163
05:59:26|0.04816163
05:59:27|0.04816163
05:59:28|0.04816163
05:59:29|0.04816163
05:59:30|0.04816163
05:59:31|0.04815982
05:59:32|0.04817719
05:59:33|0.04817719
05:59:34|0.04817719
05:59:35|0.04817719
05:59:36|0.04817719
05:59:37|0.04817719
05:59:38|0.04815711
05:59:39|0.04815711
05:59:40|0.04815711
05:59:41|0.04815711
05:59:43|0.04815711
05:59:43|0.04815711
05:59:44|0.04815711
05:59:45|0.04815711
05:59:46|0.04816163
05:59:48|0.04817718
05:59:48|0.04815712
05:59:49|0.04817719
05:59:50|0.04817719
05:59:52|0.04817719
05:59:53|0.04817719
05:59:54|0.04817719
05:59:55|0.04817719
05:59:56|0.04817719
05:59:58|0.04817719
05:59:59|0.04817719
06:00:00|0.04817719
06:00:00|0.04817719
06:00:02|0.04812807
06:00:02|0.04812807
06:00:04|0.04812807
06:00:05|0.04812807
06:00:07|0.04812808
06:00:07|0.04812808
06:00:09|0.04812808
06:00:10|0.04812808
06:00:11|0.04812808
06:00:12|0.04812808
06:00:13|0.04812808
06:00:14|0.04812808
06:00:15|0.04812808
06:00:16|0.04812808
06:00:17|0.04812808
06:00:18|0.04812808
06:00:19|0.04812808
06:00:20|0.04812808
06:00:21|0.04812808
06:00:22|0.04812808
06:00:23|0.04812808
06:00:24|0.04812807
06:00:25|0.04817708
06:00:26|0.04812808
06:00:27|0.04812808
06:00:28|0.04817688
06:00:29|0.048101
06:00:30|0.048101
06:00:31|0.048101
06:00:32|0.048101
06:00:33|0.048101
06:00:34|0.048101
06:00:35|0.048101
06:00:36|0.04812808
06:00:37|0.04812808
06:00:38|0.04826
06:00:39|0.04817909
06:00:41|0.04817909
06:00:41|0.0483
06:00:42|0.0483
06:00:43|0.04825999
06:00:44|0.04825999
06:00:46|0.04825999
06:00:47|0.04825999
06:00:47|0.04825999
06:00:49|0.04825999
06:00:49|0.04825999
06:00:51|0.04825999
06:00:52|0.04820862
06:00:52|0.04820862
06:00:54|0.04820862
06:00:55|0.04820862
06:00:55|0.04820862
06:00:57|0.04820862
06:00:57|0.04820862
06:00:59|0.04820862
06:01:00|0.04820862
06:01:01|0.04820862
06:01:02|0.04820862
06:01:02|0.04820862
06:01:03|0.04820862
06:01:05|0.04820862
06:01:06|0.04826
06:01:07|0.04826
06:01:08|0.04826
06:01:09|0.04826
06:01:11|0.04831145
06:01:12|0.04831145
06:01:13|0.04831145
06:01:14|0.04831145
06:01:15|0.04840092
06:01:15|0.04842424
06:01:17|0.04842424
06:01:18|0.04842424
06:01:19|0.04846753
06:01:20|0.04846753
06:01:21|0.04846753
06:01:22|0.04852794
06:01:23|0.04854459
06:01:24|0.04854459
06:01:25|0.04843543
06:01:26|0.04843543
06:01:27|0.04843549
06:01:28|0.04843549
06:01:29|0.04843549
06:01:31|0.04843567
06:01:32|0.04843567
06:01:33|0.0484934
06:01:33|0.0485
06:01:35|0.0485
06:01:36|0.0485
06:01:36|0.0485
06:01:38|0.04846973
06:01:39|0.04846973
06:01:39|0.04846973
06:01:40|0.04846973
06:01:42|0.04846973
06:01:43|0.04846
06:01:43|0.04846
06:01:45|0.04846
06:01:45|0.04846
06:01:46|0.0484095
06:01:47|0.04839155
06:01:49|0.04838
06:01:49|0.0484095
06:01:51|0.0484095
06:01:51|0.04838002
06:01:52|0.04840093
06:01:54|0.04840093
06:01:55|0.04840093
06:01:56|0.04840093
06:01:57|0.04840093
06:01:58|0.04840093
06:01:59|0.04840093
06:02:00|0.04840094
06:02:01|0.04840094
06:02:02|0.04840094
06:02:03|0.04840094
06:02:05|0.04840094
06:02:05|0.04840094
06:02:06|0.04840094
06:02:08|0.04840094
06:02:10|0.04840094
06:02:10|0.04835903
06:02:11|0.04835903
06:02:12|0.04832305
06:02:13|0.04832305
06:02:14|0.04837111
06:02:15|0.04837111
06:02:17|0.04837111
06:02:18|0.04837111
06:02:19|0.04838129
06:02:20|0.04832333
06:02:21|0.04837111
06:02:22|0.04837111
06:02:23|0.04837111
06:02:24|0.04837111
06:02:26|0.04837118
06:02:26|0.04840093
06:02:27|0.04840093
06:02:28|0.04840093
06:02:29|0.04840093
06:02:30|0.04840093
06:02:31|0.04840093
06:02:32|0.04840093
06:02:33|0.04840093
06:02:34|0.04840093
06:02:35|0.04840093
06:02:36|0.04840093
06:02:37|0.04840093
06:02:38|0.04840093
06:02:39|0.04840093
06:02:41|0.04840093
06:02:41|0.04840093
06:02:42|0.04840093
06:02:43|0.04840093
06:02:44|0.04840093
06:02:46|0.04840093
06:02:47|0.04837176
06:02:48|0.04837176
06:02:49|0.04837176
06:02:50|0.04837176
06:02:50|0.04837176
06:02:52|0.04837176
06:02:53|0.04837176
06:02:54|0.04841691
06:02:54|0.0483775
06:02:55|0.0483775
06:02:57|0.0483775
06:02:58|0.0483775
06:02:58|0.0483775
06:02:59|0.0483775
06:03:01|0.0483775
06:03:01|0.0483775
06:03:02|0.0483775
06:03:03|0.0484258
06:03:04|0.0484258
06:03:06|0.0484258
06:03:06|0.0484258
06:03:08|0.04842582
06:03:09|0.04842582
06:03:11|0.04840386
06:03:12|0.04840386
06:03:14|0.04840386
06:03:15|0.04840386
06:03:16|0.04841691
06:03:16|0.04841691
06:03:18|0.04842537
06:03:19|0.04842537
06:03:21|0.04842537
06:03:21|0.04842537
06:03:23|0.0484169
06:03:24|0.0484169
06:03:25|0.04837852
06:03:26|0.04837852
06:03:27|0.04837852
06:03:28|0.04837852
06:03:29|0.04837852
06:03:30|0.04837852
06:03:31|0.04837852
06:03:32|0.04837852
06:03:33|0.04837852
06:03:34|0.04837852
06:03:36|0.04837852
06:03:37|0.04841657
06:03:38|0.04841657
06:03:39|0.04841652
06:03:40|0.04841652
06:03:41|0.04841652
06:03:42|0.04841652
06:03:43|0.04837903
06:03:44|0.04837903
06:03:45|0.04837903
06:03:46|0.04837903
06:03:47|0.04835857
06:03:48|0.04835857
06:03:49|0.04835857
06:03:50|0.04835857
06:03:51|0.04832301
06:03:52|0.04832301
06:03:53|0.04832301
06:03:54|0.04832301
06:03:55|0.04832301
06:03:56|0.04832301
06:03:57|0.04836873
06:03:58|0.04832316
06:03:59|0.04832316
06:04:00|0.04832316
06:04:01|0.04832316
06:04:03|0.04832334
06:04:04|0.04832334
06:04:04|0.04832334
06:04:06|0.04836803
06:04:07|0.04832354
06:04:07|0.04832354
06:04:08|0.04832354
06:04:10|0.04832354
06:04:12|0.04832354
06:04:13|0.04832354
06:04:15|0.04832354
06:04:17|0.04832354
06:04:18|0.04832354
06:04:18|0.04832354
06:04:20|0.04832354
06:04:22|0.04836758
06:04:22|0.04836758
06:04:23|0.04836758
06:04:25|0.04836758
06:04:26|0.04836758
06:04:27|0.04836758
06:04:28|0.04836758
06:04:29|0.04836758
06:04:31|0.04836758
06:04:31|0.04836758
06:04:33|0.04836758
06:04:33|0.04838216
06:04:35|0.04838216
06:04:35|0.04837111
06:04:37|0.04837443
06:04:38|0.04837443
06:04:39|0.04837443
06:04:40|0.04837443
06:04:40|0.04837443
06:04:42|0.04837443
06:04:43|0.04837443
06:04:43|0.04832463
06:04:44|0.048323
06:04:45|0.048323
06:04:46|0.048323
06:04:48|0.048323
06:04:49|0.048323
06:04:50|0.048323
06:04:51|0.048323
06:04:52|0.048323
06:04:52|0.048323
06:04:54|0.048323
06:04:54|0.048323
06:04:56|0.048323
06:04:57|0.04831854
06:04:58|0.04831854
06:04:59|0.04831854
06:05:00|0.04832183
06:05:01|0.04832183
06:05:01|0.04832183
06:05:02|0.04828701
06:05:04|0.04828701
06:05:05|0.04831
06:05:05|0.04831
06:05:07|0.04825105
06:05:08|0.04825105
06:05:09|0.04825105
06:05:10|0.04830291
06:05:12|0.04830747
06:05:13|0.04830747
06:05:15|0.04830747
06:05:16|0.04830747
06:05:17|0.04830747
06:05:18|0.04830747
06:05:20|0.04827786
06:05:21|0.04827786
06:05:22|0.04826677
06:05:23|0.04826677
06:05:24|0.04826677
06:05:25|0.04826677
06:05:26|0.04826677
06:05:27|0.04826677
06:05:28|0.04826677
06:05:29|0.04826677
06:05:30|0.04826677
06:05:31|0.04826677
06:05:33|0.04826677
06:05:33|0.04830745
06:05:34|0.04832345
06:05:36|0.04832345
06:05:37|0.04825112
06:05:38|0.04825112
06:05:39|0.04825112
06:05:39|0.04825112
06:05:40|0.04825112
06:05:42|0.04825027
06:05:43|0.04825027
06:05:44|0.04825027
06:05:45|0.04825027
06:05:46|0.04825028
06:05:47|0.04820588
06:05:48|0.04820588
06:05:49|0.04820588
06:05:50|0.04820588
06:05:51|0.04820588
06:05:52|0.04820588
06:05:52|0.04820588
06:05:54|0.04820001
06:05:55|0.04820001
06:05:56|0.04820002
06:05:57|0.04820002
06:05:58|0.04825045
06:05:59|0.0482
06:06:00|0.0482
06:06:01|0.0482
06:06:02|0.0482
06:06:03|0.0482
06:06:03|0.0482
06:06:05|0.04819999
06:06:06|0.04819999
06:06:07|0.04819999
06:06:08|0.04819999
06:06:09|0.04819999
06:06:10|0.04819999
06:06:11|0.04819999
06:06:11|0.04819999
06:06:14|0.04819997
06:06:15|0.04819997
06:06:16|0.04819997
06:06:17|0.04819997
06:06:18|0.04819997
06:06:19|0.04819997
06:06:20|0.04819997
06:06:21|0.04819997
06:06:22|0.04820587
06:06:23|0.04820584
06:06:24|0.04820584
06:06:25|0.04820584
06:06:26|0.04820584
06:06:27|0.04820584
06:06:28|0.04820584
06:06:29|0.04820584
06:06:30|0.04820584
06:06:31|0.04820584
06:06:33|0.04820588
06:06:34|0.04820588
06:06:35|0.04820588
06:06:36|0.04825051
06:06:37|0.04825983
06:06:38|0.04825983
06:06:39|0.04825983
06:06:40|0.04825983
06:06:41|0.04825983
06:06:42|0.04825983
06:06:43|0.04829885
06:06:44|0.04824466
06:06:46|0.04825983
06:06:47|0.04825983
06:06:48|0.04825983
06:06:49|0.04825969
06:06:50|0.04821554
06:06:51|0.04821554
06:06:52|0.04821554
06:06:53|0.04821554
06:06:54|0.04821554
06:06:55|0.04821554
06:06:56|0.04821554
06:06:57|0.04820587
06:06:58|0.04820587
06:06:59|0.04825947
06:07:00|0.04825947
06:07:01|0.04825947
06:07:02|0.04825947
06:07:03|0.04825947
06:07:04|0.04825947
06:07:05|0.04825947
06:07:06|0.04825947
06:07:07|0.04825947
06:07:08|0.04825947
06:07:09|0.0482399
06:07:10|0.0482399
06:07:11|0.0482399
06:07:12|0.0482399
06:07:14|0.0482177
06:07:15|0.04824
06:07:16|0.04824
06:07:17|0.04824
06:07:18|0.04824
06:07:19|0.04824
06:07:20|0.04824
06:07:21|0.04824
06:07:22|0.04824
06:07:24|0.04824
06:07:25|0.04821586
06:07:26|0.04821586
06:07:27|0.04821586
06:07:28|0.04817911
06:07:29|0.04817911
06:07:30|0.04817911
06:07:31|0.04817911
06:07:32|0.04817911
06:07:33|0.04818206
06:07:34|0.04818193
06:07:35|0.04818193
06:07:36|0.04818193
06:07:37|0.04818193
06:07:38|0.04818193
06:07:39|0.0481819
06:07:40|0.0481819
06:07:41|0.04815423
06:07:42|0.04815423
06:07:43|0.04815425
06:07:44|0.04815425
06:07:45|0.04815426
06:07:47|0.04815427
06:07:47|0.04820125
06:07:48|0.04820125
06:07:49|0.04820125
06:07:50|0.04813151
06:07:51|0.0481989
06:07:52|0.0481989
06:07:53|0.0481989
06:07:54|0.04819872
06:07:55|0.04819872
06:07:57|0.04819872
06:07:57|0.04819853
06:07:58|0.04819853
06:07:59|0.04819853
06:08:00|0.04819853
06:08:01|0.04819853
06:08:02|0.04819853
06:08:03|0.04819853
06:08:04|0.04819749
06:08:05|0.04819749
06:08:06|0.04819749
06:08:07|0.04819749
06:08:08|0.04819731
06:08:09|0.04819731
06:08:10|0.04819731
06:08:11|0.04819731
06:08:12|0.04819731
06:08:14|0.04819731
06:08:14|0.04813829
06:08:16|0.04808322
06:08:18|0.04808322
06:08:19|0.04808322
06:08:20|0.04808322
06:08:21|0.04808322
06:08:22|0.04808322
06:08:23|0.04807998
06:08:24|0.04807997
06:08:25|0.04805
06:08:26|0.04805
06:08:27|0.04805
06:08:28|0.04807998
06:08:29|0.04807998
06:08:30|0.04805
06:08:31|0.04805
06:08:32|0.04807651
06:08:33|0.04805001
06:08:34|0.04807635
06:08:36|0.04807635
06:08:37|0.04807635
06:08:38|0.04807635
06:08:39|0.04807635
06:08:40|0.04807635
06:08:41|0.04807635
06:08:42|0.04805005
06:08:43|0.04805005
06:08:44|0.04805589
06:08:45|0.04805589
06:08:46|0.04807627
06:08:47|0.04811208
06:08:48|0.04811208
06:08:49|0.04811208
06:08:50|0.04811831
06:08:51|0.04811831
06:08:52|0.0480784
06:08:53|0.04811836
06:08:54|0.048194
06:08:55|0.048194
06:08:56|0.04813601
06:08:57|0.04813601
06:08:58|0.04813601
06:08:59|0.04813601
06:09:00|0.04813946
06:09:01|0.04811864
06:09:02|0.04811864
06:09:03|0.04811864
06:09:04|0.04813601
06:09:05|0.04813601
06:09:06|0.04813601
06:09:07|0.04813601
06:09:08|0.04813601
06:09:09|0.04813601
06:09:10|0.04813601
06:09:11|0.04811865
06:09:12|0.04811865
06:09:13|0.04811865
06:09:14|0.04811865
06:09:16|0.04811865
06:09:18|0.04811865
06:09:19|0.04811865
06:09:21|0.04811865
06:09:21|0.04811829
06:09:22|0.04811829
06:09:23|0.04811829
06:09:25|0.04811865
06:09:26|0.04811865
06:09:28|0.04811865
06:09:29|0.04811865
06:09:30|0.04811865
06:09:31|0.04811865
06:09:32|0.04811865
06:09:33|0.04811865
06:09:34|0.04811865
06:09:35|0.04811865
06:09:36|0.04811865
06:09:37|0.04811865
06:09:38|0.04811865
06:09:39|0.04811865
06:09:40|0.048136
06:09:42|0.048136
06:09:42|0.048136
06:09:43|0.048136
06:09:45|0.048136
06:09:45|0.048136
06:09:46|0.048136
06:09:47|0.048136
06:09:48|0.04813601
06:09:50|0.04813601
06:09:51|0.04813601
06:09:51|0.04813601
06:09:53|0.04813601
06:09:54|0.04813601
06:09:55|0.04813601
06:09:55|0.04813601
06:09:57|0.04813601
06:09:58|0.04811944
06:09:59|0.04811944
06:10:00|0.04811944
06:10:01|0.04811944
06:10:03|0.04812087
06:10:03|0.0481799
06:10:05|0.04811946
06:10:05|0.04811946
06:10:07|0.04811946
06:10:08|0.04811946
06:10:08|0.04811946
06:10:09|0.04811946
06:10:10|0.04811946
06:10:11|0.04811946
06:10:12|0.04813601
06:10:14|0.04813601
06:10:15|0.04813601
06:10:16|0.04813601
06:10:17|0.04813601
06:10:18|0.04813601
06:10:19|0.04813601
06:10:20|0.04811945
06:10:22|0.04813601
06:10:22|0.04813601
06:10:24|0.04813601
06:10:25|0.04813601
06:10:27|0.04813601
06:10:28|0.04813601
06:10:29|0.04813601
06:10:30|0.04813601
06:10:31|0.04813601
06:10:32|0.04811945
06:10:34|0.04811945
06:10:35|0.04811945
06:10:36|0.04811945
06:10:36|0.04811945
06:10:38|0.04811945
06:10:39|0.04813601
06:10:40|0.04813601
06:10:41|0.04813601
06:10:42|0.04813601
06:10:43|0.04813601
06:10:45|0.04813601
06:10:45|0.04813601
06:10:46|0.04813601
06:10:47|0.04813601
06:10:48|0.04813601
06:10:49|0.04813601
06:10:50|0.04813601
06:10:51|0.04813601
06:10:52|0.04813601
06:10:53|0.04813601
06:10:54|0.04813601
06:10:55|0.04813601
06:10:56|0.04813601
06:10:57|0.04813601
06:10:58|0.04813601
06:10:59|0.04813601
06:11:00|0.04813601
06:11:01|0.04813601
06:11:02|0.04813601
06:11:03|0.04813601
06:11:04|0.04813601
06:11:05|0.04813601
06:11:06|0.04813601
06:11:07|0.04813601
06:11:08|0.04813601
06:11:09|0.04813601
06:11:10|0.04813601
06:11:12|0.04813601
06:11:13|0.04813601
06:11:14|0.04813601
06:11:15|0.04813601
06:11:16|0.04813601
06:11:18|0.04813601
06:11:19|0.04813601
06:11:21|0.04813601
06:11:22|0.04813601
06:11:23|0.04813601
06:11:24|0.04813601
06:11:25|0.04813601
06:11:27|0.04813601
06:11:28|0.04813601
06:11:29|0.04813601
06:11:30|0.04813601
06:11:31|0.04813601
06:11:32|0.04813601
06:11:32|0.04813601
06:11:34|0.04813601
06:11:35|0.04813601
06:11:36|0.04813601
06:11:37|0.04812001
06:11:38|0.04812001
06:11:39|0.04812001
06:11:40|0.04813601
06:11:41|0.04813601
06:11:42|0.04813601
06:11:43|0.04813601
06:11:45|0.0481202
06:11:45|0.0481202
06:11:46|0.0481202
06:11:48|0.04817984
06:11:49|0.04812025
06:11:50|0.04812025
06:11:50|0.0481203
06:11:51|0.0481203
06:11:52|0.0481203
06:11:54|0.0481203
06:11:54|0.0481203
06:11:56|0.0481203
06:11:57|0.04812183
06:11:58|0.04812184
06:11:59|0.04812184
06:12:00|0.04812184
06:12:01|0.04812184
06:12:02|0.04812184
06:12:03|0.04812184
06:12:04|0.04812184
06:12:05|0.04812184
06:12:06|0.04812184
06:12:07|0.04812184
06:12:08|0.04812184
06:12:09|0.04812184
06:12:10|0.04812184
06:12:11|0.04812184
06:12:12|0.04812184
06:12:13|0.04812184
06:12:14|0.04812184
06:12:15|0.04812184
06:12:16|0.04812184
06:12:17|0.04812184
06:12:18|0.04813006
06:12:19|0.04813006
06:12:20|0.04813006
06:12:21|0.0481771
06:12:22|0.0481771
06:12:23|0.0481771
06:12:24|0.0481771
06:12:25|0.04817683
06:12:26|0.04817697
06:12:27|0.04820355
06:12:29|0.04820355
06:12:30|0.04820355
06:12:31|0.04820355
06:12:32|0.04820355
06:12:33|0.04817711
06:12:34|0.04817711
06:12:36|0.04817711
06:12:37|0.04820355
06:12:38|0.04820355
06:12:39|0.04820355
06:12:40|0.04820355
06:12:41|0.04820355
06:12:42|0.04820354
06:12:43|0.04820354
06:12:44|0.04820354
06:12:45|0.04820354
06:12:46|0.04820354
06:12:47|0.0482
06:12:48|0.0482
06:12:49|0.0482
06:12:50|0.04814518
06:12:51|0.04814518
06:12:52|0.04814518
06:12:53|0.04814518
06:12:54|0.04814518
06:12:55|0.04814518
06:12:56|0.04814518
06:12:57|0.04814518
06:12:58|0.04814518
06:12:59|0.04814518
06:13:00|0.04814534
06:13:01|0.04814534
06:13:02|0.04814534
06:13:03|0.04814534
06:13:04|0.04814534
06:13:05|0.04814534
06:13:06|0.04814534
06:13:07|0.04814534
06:13:08|0.04814534
06:13:09|0.04814534
06:13:10|0.04814534
06:13:12|0.04814534
06:13:12|0.04814534
06:13:13|0.04814534
06:13:14|0.04814534
06:13:16|0.04818
06:13:17|0.04818
06:13:18|0.04818
06:13:19|0.04818
06:13:20|0.04818
06:13:21|0.04818
06:13:22|0.04814534
06:13:24|0.04817995
06:13:25|0.04817995
06:13:26|0.04814534
06:13:27|0.04814534
06:13:28|0.04814534
06:13:29|0.04814534
06:13:31|0.04814519
06:13:32|0.04814519
06:13:33|0.04814518
06:13:35|0.04814518
06:13:35|0.04814518
06:13:36|0.04814518
06:13:37|0.04814518
06:13:39|0.04814518
06:13:40|0.04814518
06:13:41|0.04814519
06:13:42|0.04814519
06:13:43|0.04814519
06:13:44|0.04814519
06:13:45|0.04814519
06:13:46|0.04814519
06:13:47|0.04814519
06:13:48|0.04814519
06:13:49|0.04815
06:13:50|0.04815
06:13:51|0.04815
06:13:52|0.04815
06:13:53|0.04815
06:13:54|0.04815
06:13:56|0.04815
06:13:57|0.04815
06:13:58|0.04815
06:13:59|0.04815
06:14:00|0.04815
06:14:01|0.04815
06:14:01|0.04815
06:14:03|0.04815
06:14:04|0.04815
06:14:05|0.04815
06:14:06|0.04818525
06:14:07|0.04818525
06:14:08|0.04818525
06:14:09|0.04818525
06:14:10|0.04818525
06:14:12|0.04818525
06:14:12|0.04818499
06:14:13|0.04818499
06:14:15|0.04818499
06:14:16|0.04818499
06:14:17|0.04818499
06:14:17|0.04818499
06:14:19|0.04818499
06:14:20|0.04818477
06:14:22|0.04818477
06:14:23|0.048145
06:14:24|0.048145
06:14:25|0.048145
06:14:27|0.048145
06:14:27|0.04816784
06:14:28|0.04816784
06:14:29|0.04814504
06:14:30|0.04814503
06:14:31|0.04814503
06:14:32|0.048145
06:14:34|0.04815
06:14:35|0.04815
06:14:36|0.04815
06:14:37|0.04815
06:14:38|0.04815
06:14:39|0.04815
06:14:40|0.04815
06:14:41|0.04815
06:14:42|0.04815
06:14:42|0.04815
06:14:44|0.04815
06:14:45|0.04815
06:14:46|0.04814503
06:14:47|0.04814503
06:14:48|0.04815
06:14:49|0.04815
06:14:51|0.04815
06:14:51|0.0481996
06:14:52|0.04814519
06:14:54|0.04814519
06:14:55|0.04814519
06:14:57|0.04814519
06:14:58|0.04815208
06:14:58|0.04814
06:15:00|0.04814
06:15:00|0.04814
06:15:02|0.04814
06:15:03|0.04817249
06:15:04|0.04817249
06:15:05|0.04817249
06:15:06|0.04817249
06:15:07|0.04817249
06:15:08|0.04817249
06:15:09|0.04817249
06:15:10|0.04817249
06:15:11|0.04817249
06:15:12|0.04817249
06:15:12|0.04817249
06:15:14|0.04817249
06:15:15|0.04817249
06:15:16|0.04817249
06:15:17|0.04817249
06:15:18|0.04817249
06:15:19|0.04815008
06:15:20|0.04815008
06:15:22|0.04815008
06:15:22|0.04815008
06:15:23|0.04815
06:15:24|0.04815
06:15:25|0.04815
06:15:27|0.04815
06:15:27|0.04815
06:15:28|0.04815
06:15:30|0.04815
06:15:31|0.04815
06:15:32|0.04815
06:15:33|0.04815
06:15:34|0.04815
06:15:35|0.04815
06:15:36|0.04815
06:15:37|0.04815
06:15:39|0.04815
06:15:39|0.04815
06:15:40|0.04815
06:15:41|0.04815
06:15:42|0.04815
06:15:43|0.04815
06:15:44|0.04815
06:15:45|0.04815
06:15:46|0.04815
06:15:47|0.0481725
06:15:48|0.0481725
06:15:49|0.0481725
06:15:50|0.0481725
06:15:51|0.0481725
06:15:52|0.0481725
06:15:53|0.0481725
06:15:54|0.0481725
06:15:55|0.0481725
06:15:57|0.0481725
06:15:58|0.0481725
06:15:59|0.0481725
06:15:59|0.0481725
06:16:00|0.0481725
06:16:02|0.0481725
06:16:03|0.0481895
06:16:04|0.0481895
06:16:04|0.0481895
06:16:06|0.0481895
06:16:07|0.0481895
06:16:08|0.0481895
06:16:09|0.04818949
06:16:10|0.04818949
06:16:10|0.04818949
06:16:11|0.04818949
06:16:13|0.04823947
06:16:14|0.04818952
06:16:15|0.04818952
06:16:16|0.04818952
06:16:17|0.04818952
06:16:18|0.04818952
06:16:19|0.04839141
06:16:20|0.04824074
06:16:21|0.04824074
06:16:22|0.04824074
06:16:24|0.04824074
06:16:25|0.04824074
06:16:26|0.04824397
06:16:27|0.04824397
06:16:28|0.04824397
06:16:29|0.04825108
06:16:30|0.04825108
06:16:31|0.04825108
06:16:32|0.04825108
06:16:34|0.04825108
06:16:34|0.04825108
06:16:36|0.04825108
06:16:37|0.04825108
06:16:38|0.04834433
06:16:38|0.04834433
06:16:40|0.04834433
06:16:41|0.04834433
06:16:42|0.04834433
06:16:43|0.04834433
06:16:44|0.04834433
06:16:45|0.04833886
06:16:46|0.04833886
06:16:47|0.04833886
06:16:48|0.04833886
06:16:49|0.04833886
06:16:50|0.04833886
06:16:51|0.04833886
06:16:52|0.04827569
06:16:54|0.04827569
06:16:54|0.04827569
06:16:56|0.04834263
06:16:56|0.04834263
06:16:58|0.04834263
06:16:59|0.04834263
06:17:00|0.04834263
06:17:02|0.04834263
06:17:02|0.04834263
06:17:03|0.04834263
06:17:04|0.04834263
06:17:05|0.04834263
06:17:06|0.04834263
06:17:07|0.04838929
06:17:08|0.04838929
06:17:09|0.04838929
06:17:10|0.04838929
06:17:11|0.04838929
06:17:13|0.04838929
06:17:14|0.04838929
06:17:15|0.04838929
06:17:15|0.04834256
06:17:17|0.04834256
06:17:18|0.04834263
06:17:20|0.04834263
06:17:20|0.04834263
06:17:21|0.04834263
06:17:23|0.04834263
06:17:24|0.04834263
06:17:25|0.04834263
06:17:27|0.04834263
06:17:27|0.04835
06:17:28|0.04835
06:17:30|0.04835
06:17:31|0.04835
06:17:31|0.04835
06:17:33|0.04835
06:17:34|0.04835
06:17:36|0.04835
06:17:37|0.04832169
06:17:38|0.04832118
06:17:39|0.04832123
06:17:41|0.04832125
06:17:42|0.04832125
06:17:43|0.04832125
06:17:43|0.04832125
06:17:45|0.04832125
06:17:46|0.04832124
06:17:47|0.04831199
06:17:48|0.04831201
06:17:49|0.04831203
06:17:50|0.04832127
06:17:51|0.04832128
06:17:52|0.04831196
06:17:53|0.04832127
06:17:53|0.04832128
06:17:55|0.04828001
06:17:56|0.04828001
06:17:57|0.04832129
06:17:58|0.04832129
06:17:59|0.04832129
06:18:00|0.04828008
06:18:01|0.04828008
06:18:02|0.04828007
06:18:03|0.04828007
06:18:04|0.0482801
06:18:05|0.0482801
06:18:06|0.04828013
06:18:06|0.04828013
06:18:08|0.04828021
06:18:08|0.04828021
06:18:09|0.04828026
06:18:11|0.04828026
06:18:12|0.04828026
06:18:12|0.04828026
06:18:13|0.04828042
06:18:15|0.04828042
06:18:16|0.04828042
06:18:17|0.04828042
06:18:18|0.04828042
06:18:19|0.04828042
06:18:20|0.0483052
06:18:20|0.04830714
06:18:22|0.04828266
06:18:23|0.04828319
06:18:25|0.04828319
06:18:26|0.04828319
06:18:28|0.04828319
06:18:29|0.04828319
06:18:30|0.04828319
06:18:31|0.04828319
06:18:33|0.04828319
06:18:33|0.04828319
06:18:34|0.04828319
06:18:36|0.04828319
06:18:38|0.04828319
06:18:38|0.04828319
06:18:39|0.04828319
06:18:41|0.04833708
06:18:41|0.04833708
06:18:43|0.04833708
06:18:44|0.04833708
06:18:45|0.04833708
06:18:46|0.04833708
06:18:47|0.04833696
06:18:48|0.04833696
06:18:49|0.04829753
06:18:50|0.04829753
06:18:51|0.04829753
06:18:52|0.04829753
06:18:53|0.04829753
06:18:54|0.04829753
06:18:56|0.04829753
06:18:56|0.04829753
06:18:57|0.04829753
06:18:58|0.04829753
06:19:00|0.04829753
06:19:00|0.04829753
06:19:01|0.04829753
06:19:02|0.04829753
06:19:03|0.04829755
06:19:04|0.04829755
06:19:05|0.04829755
06:19:06|0.04829755
06:19:07|0.04829755
06:19:08|0.04829755
06:19:09|0.04829755
06:19:11|0.04829755
06:19:11|0.04829755
06:19:13|0.04829756
06:19:14|0.04828002
06:19:14|0.04828002
06:19:16|0.04828002
06:19:16|0.04828002
06:19:18|0.04828002
06:19:19|0.04828002
06:19:20|0.04828002
06:19:20|0.04828002
06:19:22|0.04828002
06:19:23|0.04828002
06:19:24|0.04828002
06:19:26|0.04828002
06:19:27|0.04828002
06:19:28|0.04828002
06:19:28|0.04828002
06:19:29|0.04828002
06:19:31|0.04828002
06:19:31|0.04828002
06:19:32|0.04828002
06:19:34|0.04828002
06:19:35|0.04828002
06:19:35|0.04828002
06:19:37|0.04828002
06:19:39|0.0483
06:19:40|0.0483
06:19:41|0.0483
06:19:42|0.0483
06:19:44|0.0483
06:19:44|0.0483
06:19:45|0.0483
06:19:46|0.0483
06:19:47|0.04828001
06:19:48|0.04828001
06:19:50|0.04828001
06:19:51|0.04828001
06:19:52|0.04828001
06:19:53|0.04828001
06:19:54|0.04828001
06:19:55|0.04828001
06:19:56|0.04828001
06:19:56|0.0483
06:19:58|0.0483
06:19:59|0.0483
06:20:01|0.0483
06:20:02|0.0483
06:20:03|0.0483
06:20:04|0.0483
06:20:05|0.0483
06:20:06|0.0483
06:20:06|0.0483
06:20:08|0.0483
06:20:09|0.0483
06:20:10|0.0483
06:20:11|0.0483
06:20:12|0.0483
06:20:12|0.0483
06:20:14|0.0483
06:20:14|0.0483
06:20:15|0.0483
06:20:17|0.0483
06:20:18|0.0483
06:20:19|0.0483
06:20:20|0.04829756
06:20:21|0.04829756
06:20:22|0.04829756
06:20:22|0.04829756
06:20:23|0.04829756
06:20:25|0.04829756
06:20:26|0.04829756
06:20:28|0.04829756
06:20:28|0.04829756
06:20:30|0.04829756
06:20:31|0.04829756
06:20:33|0.04829756
06:20:35|0.0483
06:20:36|0.04828007
06:20:37|0.04828007
06:20:38|0.04828007
06:20:40|0.04828009
06:20:41|0.04828009
06:20:42|0.04828009
06:20:42|0.04828009
06:20:43|0.04828009
06:20:45|0.04828009
06:20:46|0.04828009
06:20:47|0.04828009
06:20:48|0.04828009
06:20:49|0.04828009
06:20:50|0.04828016
06:20:51|0.04829999
06:20:52|0.04829999
06:20:54|0.04828014
06:20:55|0.04828014
06:20:55|0.04828014
06:20:57|0.04828014
06:20:58|0.04828014
06:20:58|0.04828014
06:21:00|0.04828014
06:21:01|0.04828009
06:21:02|0.04828014
06:21:03|0.04829996
06:21:05|0.04828014
06:21:05|0.04828014
06:21:06|0.04828014
06:21:08|0.04828014
06:21:08|0.04828014
06:21:10|0.04828014
06:21:10|0.04828014
06:21:12|0.04828014
06:21:12|0.04828014
06:21:14|0.04828014
06:21:15|0.04828014
06:21:16|0.04828014
06:21:17|0.04828014
06:21:18|0.04829994
06:21:18|0.04829994
06:21:19|0.04829994
06:21:21|0.04829994
06:21:22|0.04829994
06:21:23|0.04829994
06:21:24|0.04825104
06:21:25|0.04825104
06:21:26|0.04829722
06:21:30|0.04829722
06:21:32|0.04828111
06:21:33|0.04827893
06:21:35|0.04827893
06:21:36|0.04827893
06:21:38|0.04827873
06:21:38|0.04827873
06:21:39|0.04827873
06:21:40|0.04827873
06:21:41|0.04827873
06:21:43|0.04827873
06:21:44|0.04827873
06:21:45|0.04827873
06:21:46|0.04827873
06:21:47|0.04827873
06:21:48|0.04827873
06:21:49|0.04827873
06:21:50|0.04828111
06:21:51|0.04828111
06:21:52|0.04828111
06:21:53|0.04828111
06:21:54|0.04828111
06:21:55|0.04828111
06:21:56|0.04828111
06:21:57|0.04827873
06:21:58|0.04822763
06:21:58|0.04822763
06:22:00|0.04822763
06:22:01|0.04822763
06:22:02|0.04822763
06:22:03|0.04822763
06:22:04|0.04822763
06:22:05|0.04822763
06:22:06|0.04822763
06:22:06|0.04822763
06:22:08|0.04822763
06:22:09|0.04822763
06:22:10|0.04822763
06:22:11|0.04822763
06:22:11|0.04822763
06:22:13|0.04822763
06:22:14|0.04822763
06:22:15|0.04827244
06:22:16|0.04822763
06:22:17|0.04822763
06:22:18|0.04822
06:22:19|0.04822
06:22:20|0.04822
06:22:21|0.04822
06:22:22|0.04822
06:22:23|0.04822
06:22:24|0.04822
06:22:25|0.04822
06:22:26|0.04822
06:22:27|0.04822
06:22:29|0.04822
06:22:30|0.04819755
06:22:31|0.04819996
06:22:32|0.0482
06:22:33|0.04815158
06:22:34|0.04815158
06:22:35|0.04815158
06:22:36|0.04815158
06:22:38|0.04815158
06:22:39|0.04819999
06:22:40|0.04819999
06:22:41|0.04819999
06:22:43|0.04819999
06:22:44|0.04819999
06:22:45|0.04819999
06:22:46|0.04819999
06:22:47|0.04819999
06:22:48|0.04815252
06:22:49|0.04815252
06:22:50|0.04815252
06:22:51|0.04815252
06:22:52|0.04815252
06:22:53|0.04815252
06:22:54|0.04815252
06:22:55|0.04815252
06:22:56|0.04815252
06:22:57|0.04815581
06:22:58|0.04815581
06:23:00|0.04815581
06:23:00|0.04815581
06:23:02|0.04815581
06:23:02|0.04815581
06:23:03|0.04815581
06:23:04|0.04815823
06:23:06|0.04815823
06:23:07|0.04815823
06:23:08|0.04815823
06:23:10|0.04815823
06:23:11|0.04815823
06:23:12|0.04815823
06:23:13|0.04815823
06:23:14|0.04815823
06:23:15|0.04815823
06:23:16|0.04815823
06:23:17|0.04815823
06:23:18|0.04815823
06:23:19|0.04815823
06:23:20|0.04815823
06:23:21|0.04815823
06:23:22|0.04815823
06:23:23|0.04815823
06:23:24|0.04815823
06:23:25|0.04815823
06:23:26|0.04815823
06:23:27|0.04815823
06:23:28|0.04815823
06:23:30|0.04819901
06:23:31|0.04821932
06:23:32|0.04821932
06:23:33|0.04821932
06:23:35|0.04821932
06:23:36|0.04821932
06:23:37|0.04821932
06:23:38|0.04821932
06:23:40|0.04821932
06:23:41|0.04821932
06:23:42|0.04821932
06:23:43|0.04821932
06:23:44|0.04821932
06:23:46|0.04821932
06:23:47|0.04821932
06:23:48|0.04821932
06:23:49|0.04821932
06:23:50|0.04821932
06:23:51|0.04821932
06:23:52|0.04815833
06:23:53|0.04815833
06:23:54|0.04815833
06:23:54|0.04815833
06:23:56|0.04815833
06:23:58|0.04815833
06:23:59|0.04815833
06:24:00|0.04815833
06:24:01|0.04815833
06:24:02|0.04815833
06:24:03|0.04815848
06:24:03|0.04815848
06:24:05|0.04815848
06:24:06|0.04815848
06:24:07|0.04821932
06:24:08|0.04821932
06:24:09|0.04821932
06:24:10|0.04821932
06:24:11|0.04821932
06:24:12|0.04821932
06:24:13|0.04816005
06:24:14|0.04816005
06:24:15|0.0481585
06:24:16|0.0481585
06:24:17|0.0481585
06:24:18|0.0481585
06:24:18|0.0481585
06:24:20|0.0481585
06:24:21|0.0481585
06:24:22|0.04815873
06:24:22|0.04815873
06:24:24|0.04815873
06:24:24|0.04815873
06:24:26|0.04815873
06:24:27|0.04815873
06:24:28|0.04815873
06:24:29|0.04815873
06:24:31|0.04815873
06:24:32|0.04815873
06:24:33|0.04815873
06:24:34|0.04815873
06:24:35|0.04815873
06:24:37|0.04815873
06:24:38|0.04815873
06:24:38|0.04815873
06:24:40|0.04815873
06:24:41|0.04815873
06:24:42|0.04815873
06:24:43|0.04815873
06:24:44|0.04815873
06:24:45|0.04815873
06:24:46|0.04815873
06:24:48|0.04815873
06:24:48|0.04815873
06:24:49|0.04815873
06:24:50|0.04815873
06:24:51|0.04815873
06:24:52|0.04816324
06:24:54|0.04816324
06:24:55|0.0481996
06:24:56|0.04819955
06:24:57|0.04819955
06:24:59|0.04819955
06:24:59|0.04819955
06:25:00|0.04819955
06:25:01|0.04819955
06:25:02|0.04819955
06:25:03|0.04819955
06:25:04|0.04819928
06:25:05|0.0482
06:25:06|0.0482
06:25:07|0.04823065
06:25:08|0.04823065
06:25:10|0.04823065
06:25:12|0.04823065
06:25:12|0.04823065
06:25:13|0.04823065
06:25:14|0.04823065
06:25:16|0.04823065
06:25:17|0.04823065
06:25:17|0.04823073
06:25:18|0.04823073
06:25:20|0.04823073
06:25:20|0.04823073
06:25:22|0.04823073
06:25:23|0.04823073
06:25:24|0.04823073
06:25:25|0.04823073
06:25:26|0.04823073
06:25:27|0.04823073
06:25:29|0.04823073
06:25:30|0.04823073
06:25:31|0.04823073
06:25:33|0.04823073
06:25:34|0.04823073
06:25:35|0.04823073
06:25:37|0.04823073
06:25:38|0.04823073
06:25:40|0.04823073
06:25:40|0.04823073
06:25:41|0.04823073
06:25:42|0.04827282
06:25:43|0.04827282
06:25:44|0.04827282
06:25:45|0.04827282
06:25:46|0.04827282
06:25:48|0.04827282
06:25:48|0.04827282
06:25:49|0.04827282
06:25:50|0.04827282
06:25:51|0.04827282
06:25:53|0.04827282
06:25:53|0.04827282
06:25:54|0.04827282
06:25:55|0.04827282
06:25:56|0.04827282
06:25:58|0.04827282
06:25:59|0.04827282
06:26:00|0.04827282
06:26:00|0.04827282
06:26:02|0.04827282
06:26:03|0.04827282
06:26:03|0.04827282
06:26:05|0.04827282
06:26:06|0.04827282
06:26:07|0.04827282
06:26:08|0.04827282
06:26:08|0.04827279
06:26:09|0.04827279
06:26:10|0.04827279
06:26:12|0.04827279
06:26:12|0.04829
06:26:13|0.04829
06:26:14|0.04829
06:26:15|0.04829
06:26:17|0.04829
06:26:18|0.04829
06:26:19|0.04829
06:26:20|0.04829
06:26:21|0.04829
06:26:22|0.04829
06:26:22|0.04829
06:26:23|0.04828111
06:26:24|0.04828111
06:26:25|0.04828111
06:26:27|0.04828111
06:26:28|0.04828111
06:26:28|0.04828111
06:26:30|0.04828111
06:26:31|0.04828111
06:26:32|0.04828111
06:26:33|0.04828111
06:26:34|0.04828111
06:26:35|0.04824079
06:26:36|0.04824079
06:26:37|0.04824079
06:26:38|0.04824079
06:26:39|0.04824079
06:26:40|0.04824079
06:26:41|0.04824108
06:26:42|0.04824111
06:26:43|0.04824111
06:26:45|0.04824111
06:26:45|0.04824111
06:26:46|0.04824111
06:26:47|0.04824111
06:26:48|0.04824111
06:26:49|0.04824111
06:26:51|0.04824111
06:26:53|0.04824111
06:26:53|0.04824111
06:26:54|0.04824111
06:26:55|0.04824111
06:26:56|0.04824111
06:26:58|0.04824111
06:26:59|0.04824111
06:27:00|0.04824111
06:27:01|0.04828608
06:27:02|0.04828608
06:27:03|0.04828608
06:27:04|0.04828608
06:27:05|0.04828608
06:27:06|0.04828608
06:27:07|0.04828608
06:27:08|0.04828608
06:27:09|0.04828608
06:27:10|0.04828608
06:27:11|0.04828608
06:27:12|0.04827282
06:27:13|0.04827282
06:27:14|0.04827282
06:27:15|0.04827282
06:27:15|0.04827282
06:27:17|0.04827282
06:27:18|0.04828668
06:27:20|0.04827282
06:27:21|0.04827282
06:27:22|0.04827282
06:27:23|0.04827282
06:27:25|0.04827282
06:27:25|0.04827282
06:27:26|0.04827282
06:27:27|0.04827282
06:27:28|0.04827282
06:27:29|0.04825007
06:27:30|0.04825007
06:27:31|0.04825007
06:27:32|0.04825007
06:27:33|0.04827111
06:27:35|0.04827281
06:27:36|0.04827281
06:27:38|0.04825013
06:27:38|0.04825013
06:27:39|0.04825013
06:27:40|0.04825013
06:27:41|0.04825013
06:27:42|0.04825013
06:27:44|0.04825013
06:27:45|0.04825013
06:27:46|0.04825013
06:27:47|0.04825013
06:27:48|0.04825013
06:27:49|0.04825013
06:27:51|0.04825013
06:27:51|0.04825013
06:27:53|0.04825013
06:27:54|0.04825013
06:27:55|0.04825013
06:27:56|0.04825013
06:27:57|0.0482503
06:27:58|0.0482503
06:27:59|0.0482503
06:28:00|0.0482503
06:28:01|0.0482503
06:28:02|0.0482503
06:28:03|0.0482503
06:28:04|0.0482503
06:28:05|0.0482503
06:28:06|0.04827269
06:28:07|0.04827269
06:28:08|0.04827269
06:28:09|0.04827269
06:28:10|0.04827269
06:28:11|0.04827269
06:28:12|0.04825047
06:28:14|0.04825047
06:28:14|0.04825054
06:28:16|0.04825054
06:28:17|0.04825054
06:28:18|0.04825054
06:28:19|0.04825054
06:28:20|0.04825054
06:28:21|0.04825054
06:28:22|0.04825054
06:28:23|0.04823215
06:28:24|0.04823215
06:28:25|0.04823215
06:28:26|0.04823215
06:28:27|0.04823215
06:28:28|0.04823215
06:28:29|0.04823215
06:28:30|0.04823215
06:28:31|0.04823215
06:28:32|0.04823215
06:28:33|0.04825047
06:28:35|0.04825047
06:28:36|0.04825047
06:28:37|0.04825047
06:28:39|0.04825047
06:28:40|0.04825045
06:28:41|0.04825045
06:28:42|0.04823215
06:28:42|0.04823215
06:28:44|0.04823215
06:28:45|0.04823215
06:28:46|0.04823215
06:28:47|0.04823215
06:28:49|0.04823215
06:28:50|0.04823215
06:28:51|0.04823215
06:28:52|0.04823215
06:28:53|0.04823215
06:28:54|0.04823215
06:28:55|0.04823215
06:28:56|0.04823215
06:28:58|0.04823215
06:28:59|0.04823215
06:29:00|0.04823215
06:29:01|0.04823215
06:29:02|0.04823215
06:29:03|0.04823215
06:29:04|0.04823215
06:29:05|0.04823215
06:29:06|0.04823215
06:29:07|0.04823215
06:29:09|0.04823215
06:29:09|0.04823215
06:29:10|0.04823215
06:29:11|0.04823215
06:29:13|0.04823215
06:29:14|0.04823215
06:29:15|0.04823215
06:29:16|0.04823215
06:29:17|0.04823215
06:29:18|0.04823215
06:29:19|0.04823215
06:29:20|0.04823215
06:29:21|0.04823215
06:29:22|0.04823215
06:29:23|0.04823215
06:29:24|0.0482
06:29:25|0.0482
06:29:26|0.0482
06:29:27|0.0482
06:29:28|0.0482
06:29:28|0.0482
06:29:30|0.0482
06:29:31|0.0482
06:29:32|0.0482
06:29:33|0.0482
06:29:34|0.0482
06:29:35|0.0482
06:29:37|0.0482
06:29:37|0.0482
06:29:39|0.0482
06:29:41|0.0482
06:29:42|0.0482
06:29:43|0.0482
06:29:45|0.0482
06:29:45|0.0482
06:29:46|0.0482
06:29:48|0.0482
06:29:49|0.0482
06:29:50|0.0482
06:29:51|0.0482
06:29:52|0.0482
06:29:53|0.04824736
06:29:55|0.04824736
06:29:56|0.04820008
06:29:57|0.04820008
06:29:58|0.04820008
06:29:59|0.04820008
06:30:00|0.04820008
06:30:01|0.04820008
06:30:02|0.04820008
06:30:03|0.04820006
06:30:05|0.04820008
06:30:06|0.04820008
06:30:07|0.04820527
06:30:08|0.04820527
06:30:09|0.04820527
06:30:10|0.04820527
06:30:12|0.04820527
06:30:12|0.04820527
06:30:14|0.04820006
06:30:15|0.04820006
06:30:16|0.04820006
06:30:17|0.04820006
06:30:18|0.04820006
06:30:19|0.04820006
06:30:19|0.04820006
06:30:21|0.04820006
06:30:22|0.04820006
06:30:23|0.04820527
06:30:24|0.04820527
06:30:25|0.04820527
06:30:26|0.04820527
06:30:27|0.04820527
06:30:28|0.04820527
06:30:29|0.04820527
06:30:30|0.04820527
06:30:31|0.04820527
06:30:32|0.04820527
06:30:33|0.04820527
06:30:34|0.04820527
06:30:35|0.04820527
06:30:36|0.04820527
06:30:37|0.04820527
06:30:38|0.04820527
06:30:40|0.04820527
06:30:41|0.04820527
06:30:42|0.04820527
06:30:43|0.04823082
06:30:44|0.04823082
06:30:45|0.04823082
06:30:47|0.04823082
06:30:48|0.04823082
06:30:49|0.04823082
06:30:50|0.04823082
06:30:51|0.04823082
06:30:52|0.04823082
06:30:53|0.04823082
06:30:55|0.04823082
06:30:55|0.04823082
06:30:56|0.04823082
06:30:57|0.04823082
06:30:58|0.04823082
06:31:00|0.04820016
06:31:01|0.04820016
06:31:02|0.04820016
06:31:03|0.04820016
06:31:04|0.04820016
06:31:04|0.04820016
06:31:06|0.04820016
06:31:07|0.0482004
06:31:08|0.0482004
06:31:09|0.0482004
06:31:10|0.0482004
06:31:11|0.04820016
06:31:12|0.04820016
06:31:13|0.04820016
06:31:14|0.04820055
06:31:15|0.04820056
06:31:17|0.04820056
06:31:18|0.04820016
06:31:18|0.04820016
06:31:20|0.0482004
06:31:20|0.0482004
06:31:22|0.0482004
06:31:23|0.0482004
06:31:24|0.0482004
06:31:26|0.0482004
06:31:26|0.0482004
06:31:28|0.0482004
06:31:29|0.0482004
06:31:30|0.0482004
06:31:31|0.0482004
06:31:31|0.0482004
06:31:33|0.0482004
06:31:34|0.0482004
06:31:35|0.04820034
06:31:35|0.04820034
06:31:37|0.04820034
06:31:39|0.04820034
06:31:40|0.04820034
06:31:42|0.04820034
06:31:42|0.04820034
06:31:44|0.04820034
06:31:45|0.04823041
06:31:46|0.0482004
06:31:47|0.0482004
06:31:48|0.0482004
06:31:50|0.04825047
06:31:51|0.04825047
06:31:52|0.04825047
06:31:53|0.04825047
06:31:54|0.04825047
06:31:55|0.04825047
06:31:56|0.04825047
06:31:57|0.04825047
06:31:58|0.04825047
06:32:00|0.04826906
06:32:01|0.04827036
06:32:02|0.04827036
06:32:03|0.04826906
06:32:04|0.04826906
06:32:04|0.04826906
06:32:05|0.04826906
06:32:06|0.04826906
06:32:08|0.04820301
06:32:09|0.04820301
06:32:09|0.04820301
06:32:11|0.04827248
06:32:12|0.04827248
06:32:13|0.04827248
06:32:13|0.04827248
06:32:14|0.04827248
06:32:16|0.04827248
06:32:16|0.04827248
06:32:17|0.04827247
06:32:18|0.04827247
06:32:20|0.04827247
06:32:20|0.04825049
06:32:22|0.04825049
06:32:22|0.04825049
06:32:24|0.04825049
06:32:25|0.04825049
06:32:25|0.04825049
06:32:26|0.04825049
06:32:27|0.04825049
06:32:28|0.04825049
06:32:29|0.04825049
06:32:31|0.04825049
06:32:32|0.04826862
06:32:33|0.04826862
06:32:34|0.04826862
06:32:35|0.04826862
06:32:35|0.04826862
06:32:36|0.04826862
06:32:38|0.04826862
06:32:40|0.04826862
06:32:40|0.04826862
06:32:42|0.04826862
06:32:43|0.04826862
06:32:44|0.04826862
06:32:45|0.0482686
06:32:47|0.0482686
06:32:48|0.0482686
06:32:49|0.0482686
06:32:50|0.0482686
06:32:51|0.0482686
06:32:52|0.0482686
06:32:53|0.0482686
06:32:54|0.0482686
06:32:55|0.0482686
06:32:56|0.0482686
06:32:57|0.0482686
06:32:58|0.0482686
06:32:59|0.0482686
06:33:00|0.0482686
06:33:01|0.0482686
06:33:02|0.0482686
06:33:04|0.0482686
06:33:05|0.0482686
06:33:06|0.0482686
06:33:07|0.0482686
06:33:08|0.0482686
06:33:09|0.0482686
06:33:10|0.0482682
06:33:11|0.0482682
06:33:12|0.0482682
06:33:13|0.0482682
06:33:14|0.04820677
06:33:15|0.04820677
06:33:16|0.04826857
06:33:17|0.04826856
06:33:18|0.04826856
06:33:19|0.04826856
06:33:20|0.04826856
06:33:21|0.04826856
06:33:22|0.04826856
06:33:23|0.04826856
06:33:24|0.04826856
06:33:25|0.04826856
06:33:26|0.04826856
06:33:27|0.04826856
06:33:28|0.04826592
06:33:29|0.04826592
06:33:30|0.04826592
06:33:31|0.04826592
06:33:32|0.04826592
06:33:33|0.04826592
06:33:34|0.04826592
06:33:35|0.04826592
06:33:36|0.04826592
06:33:37|0.04826592
06:33:38|0.04826474
06:33:40|0.04826474
06:33:41|0.04826473
06:33:43|0.04826473
06:33:44|0.04826473
06:33:45|0.04826316
06:33:46|0.04826314
06:33:47|0.04820084
06:33:48|0.04820084
06:33:49|0.04820084
06:33:50|0.04820084
06:33:51|0.04820084
06:33:52|0.0482624
06:33:53|0.0482624
06:33:54|0.0482624
06:33:55|0.0482624
06:33:56|0.0482624
06:33:57|0.0482624
06:33:58|0.04826221
06:33:59|0.04826221
06:34:00|0.04826221
06:34:01|0.04826221
06:34:02|0.04826221
06:34:04|0.04826213
06:34:04|0.04826213
06:34:05|0.04826213
06:34:06|0.04826204
06:34:07|0.04826204
06:34:08|0.04826204
06:34:09|0.04826204
06:34:10|0.04826204
06:34:12|0.04826204
06:34:13|0.04826204
06:34:14|0.04826204
06:34:15|0.04820475
06:34:16|0.04820475
06:34:17|0.04820475
06:34:18|0.04820475
06:34:19|0.04820475
06:34:20|0.04820475
06:34:20|0.04820537
06:34:21|0.04820537
06:34:22|0.04820537
06:34:23|0.04820537
06:34:24|0.04826018
06:34:25|0.04826018
06:34:26|0.04826018
06:34:27|0.04820537
06:34:29|0.04820567
06:34:29|0.04820567
06:34:30|0.04820567
06:34:32|0.04820567
06:34:33|0.04820567
06:34:34|0.04820567
06:34:35|0.04820567
06:34:36|0.04820567
06:34:37|0.04825872
06:34:37|0.04825872
06:34:39|0.04825872
06:34:40|0.04825872
06:34:41|0.04825872
06:34:42|0.04825872
06:34:43|0.04825872
06:34:45|0.04820537
06:34:46|0.04822807
06:34:47|0.04822807
06:34:49|0.04822807
06:34:50|0.04822807
06:34:51|0.04822807
06:34:51|0.04822807
06:34:53|0.04822807
06:34:54|0.04822807
06:34:55|0.04822807
06:34:56|0.04822807
06:34:57|0.04822807
06:34:58|0.04822808
06:34:59|0.04822808
06:35:00|0.04822808
06:35:01|0.04822808
06:35:02|0.04822808
06:35:03|0.04822807
06:35:04|0.04822807
06:35:05|0.04822807
06:35:06|0.04822807
06:35:07|0.04822807
06:35:08|0.04822807
06:35:09|0.04822807
06:35:11|0.04822807
06:35:11|0.04822807
06:35:12|0.04822807
06:35:13|0.04825005
06:35:14|0.04825005
06:35:16|0.04822807
06:35:16|0.04822807
06:35:17|0.04822807
06:35:19|0.04822807
06:35:19|0.04822807
06:35:20|0.04822807
06:35:22|0.04822807
06:35:23|0.04822807
06:35:24|0.04822807
06:35:24|0.04822807
06:35:26|0.04822807
06:35:27|0.04822808
06:35:28|0.04822808
06:35:28|0.04822808
06:35:30|0.04822808
06:35:31|0.04822808
06:35:31|0.04822808
06:35:33|0.04822807
06:35:34|0.04822807
06:35:35|0.04822807
06:35:36|0.04822807
06:35:36|0.04822807
06:35:38|0.04822807
06:35:39|0.04822807
06:35:39|0.04822807
06:35:41|0.04822807
06:35:42|0.04822807
06:35:44|0.04822807
06:35:45|0.04822807
06:35:46|0.04822807
06:35:46|0.04822807
06:35:48|0.04822807
06:35:49|0.04822807
06:35:49|0.04822807
06:35:50|0.04822807
06:35:52|0.04825723
06:35:52|0.04825723
06:35:53|0.04822809
06:35:55|0.04822809
06:35:56|0.04822809
06:35:56|0.04822809
06:35:58|0.04822809
06:35:59|0.04822809
06:36:00|0.04825701
06:36:01|0.04825701
06:36:02|0.04825701
06:36:03|0.04825701
06:36:04|0.04825701
06:36:05|0.04825701
06:36:06|0.04825701
06:36:07|0.04825693
06:36:09|0.04825693
06:36:09|0.04825693
06:36:10|0.04825693
06:36:11|0.04825693
06:36:13|0.04825693
06:36:13|0.04825693
06:36:14|0.04825693
06:36:15|0.04825693
06:36:17|0.04825693
06:36:18|0.04825693
06:36:18|0.04825693
06:36:20|0.04825693
06:36:21|0.04825693
06:36:22|0.04825693
06:36:22|0.04825693
06:36:23|0.04825665
06:36:25|0.04825665
06:36:25|0.04825665
06:36:26|0.04825665
06:36:28|0.04825665
06:36:28|0.04825656
06:36:30|0.04825656
06:36:30|0.04825656
06:36:32|0.04825656
06:36:33|0.04825656
06:36:33|0.04825656
06:36:35|0.04825656
06:36:36|0.04825755
06:36:36|0.04825755
06:36:38|0.04825755
06:36:39|0.04825755
06:36:39|0.04825755
06:36:41|0.04825755
06:36:42|0.04825755
06:36:44|0.04825656
06:36:45|0.0482281
06:36:46|0.0482281
06:36:47|0.0482281
06:36:49|0.0482281
06:36:49|0.0482281
06:36:51|0.0482281
06:36:52|0.0482281
06:36:52|0.0482281
06:36:53|0.0482281
06:36:55|0.0482281
06:36:55|0.0482281
06:36:57|0.0482281
06:36:57|0.0482281
06:36:59|0.0482281
06:37:00|0.0482281
06:37:01|0.0482281
06:37:02|0.0482281
06:37:03|0.0482281
06:37:04|0.0482281
06:37:04|0.0482281
06:37:05|0.0482281
06:37:07|0.04825752
06:37:08|0.04825752
06:37:09|0.04825752
06:37:10|0.04825752
06:37:11|0.04825752
06:37:12|0.04825752
06:37:13|0.04825752
06:37:14|0.04825752
06:37:15|0.04825752
06:37:16|0.04822848
06:37:17|0.04822854
06:37:18|0.04822854
06:37:19|0.04822854
06:37:20|0.04822854
06:37:21|0.04822854
06:37:22|0.0482281
06:37:24|0.0482281
06:37:24|0.04825734
06:37:25|0.04825734
06:37:26|0.04822815
06:37:27|0.04822815
06:37:28|0.04822815
06:37:29|0.04822815
06:37:30|0.04822815
06:37:31|0.04822815
06:37:32|0.04822848
06:37:33|0.04822815
06:37:34|0.04822815
06:37:35|0.0482281
06:37:36|0.0482281
06:37:37|0.0482281
06:37:38|0.04825699
06:37:39|0.04825699
06:37:40|0.04825699
06:37:42|0.04825699
06:37:44|0.04825699
06:37:45|0.04825742
06:37:47|0.04825742
06:37:48|0.04825737
06:37:49|0.04825737
06:37:50|0.04822822
06:37:52|0.04822822
06:37:52|0.04821
06:37:53|0.04820041
06:37:54|0.04820041
06:37:55|0.04820041
06:37:57|0.04822848
06:37:57|0.04822848
06:37:59|0.04825725
06:38:00|0.04825725
06:38:01|0.04825725
06:38:02|0.04820018
06:38:03|0.04820018
06:38:04|0.04820018
06:38:05|0.04820018
06:38:06|0.04820018
06:38:07|0.04820018
06:38:08|0.04820018
06:38:09|0.04820018
06:38:10|0.04820018
06:38:11|0.04825168
06:38:12|0.04820018
06:38:13|0.04825157
06:38:14|0.04825157
06:38:15|0.04825157
06:38:15|0.04825157
06:38:17|0.04825157
06:38:18|0.04825157
06:38:18|0.04825157
06:38:19|0.04825157
06:38:21|0.04825157
06:38:22|0.04825157
06:38:23|0.04825157
06:38:23|0.04825085
06:38:24|0.04825085
06:38:26|0.04825085
06:38:27|0.04825085
06:38:28|0.04820026
06:38:29|0.04825063
06:38:30|0.04825063
06:38:31|0.04825063
06:38:32|0.04825045
06:38:33|0.04825045
06:38:34|0.04825018
06:38:35|0.04825018
06:38:36|0.04825018
06:38:37|0.04825018
06:38:38|0.04825018
06:38:39|0.04825018
06:38:40|0.04825018
06:38:41|0.04825018
06:38:42|0.04825018
06:38:43|0.04825018
06:38:45|0.04825018
06:38:45|0.04825018
06:38:46|0.04825018
06:38:48|0.04825018
06:38:50|0.04825018
06:38:50|0.04825018
06:38:52|0.04825018
06:38:53|0.04825018
06:38:54|0.04824865
06:38:55|0.04824865
06:38:56|0.04824865
06:38:57|0.04824865
06:38:58|0.04824865
06:38:58|0.04820052
06:38:59|0.04820052
06:39:01|0.04820052
06:39:02|0.04820052
06:39:03|0.04820052
06:39:04|0.04820052
06:39:05|0.04820052
06:39:06|0.04820052
06:39:07|0.0482472
06:39:07|0.0482472
06:39:09|0.0482472
06:39:10|0.04824698
06:39:11|0.04824698
06:39:11|0.04824698
06:39:13|0.04824698
06:39:14|0.04824698
06:39:15|0.04824698
06:39:15|0.04824698
06:39:17|0.04824698
06:39:18|0.04824698
06:39:20|0.04824698
06:39:20|0.04824698
06:39:21|0.04825157
06:39:22|0.04825157
06:39:23|0.04825157
06:39:24|0.04825157
06:39:25|0.04825157
06:39:26|0.04825157
06:39:27|0.04825157
06:39:28|0.04825157
06:39:29|0.04825157
06:39:30|0.04825157
06:39:31|0.04820138
06:39:32|0.04824696
06:39:33|0.04824696
06:39:34|0.0482015
06:39:35|0.0482015
06:39:36|0.04820158
06:39:38|0.0482015
06:39:39|0.0482015
06:39:39|0.0482015
06:39:40|0.0482015
06:39:42|0.0482015
06:39:43|0.0482015
06:39:43|0.0482015
06:39:45|0.0482015
06:39:47|0.0482015
06:39:47|0.0482015
06:39:49|0.0482015
06:39:50|0.0482015
06:39:50|0.0482015
06:39:51|0.0482015
06:39:53|0.04824612
06:39:54|0.04824612
06:39:55|0.04824612
06:39:56|0.04825145
06:39:57|0.04825145
06:39:58|0.04825145
06:39:59|0.04825128
06:40:00|0.04825128
06:40:01|0.04825128
06:40:03|0.04825128
06:40:04|0.04825128
06:40:05|0.04825128
06:40:06|0.04825128
06:40:07|0.04825128
06:40:08|0.04825128
06:40:09|0.04825128
06:40:11|0.04825128
06:40:11|0.04825128
06:40:12|0.04825128
06:40:13|0.04825128
06:40:15|0.04825128
06:40:16|0.04823999
06:40:17|0.04823999
06:40:17|0.04823999
06:40:18|0.04823999
06:40:20|0.04823999
06:40:21|0.04823999
06:40:21|0.04823999
06:40:23|0.04823999
06:40:24|0.04823999
06:40:25|0.04823999
06:40:26|0.04824544
06:40:27|0.04824544
06:40:28|0.04824612
06:40:29|0.04824612
06:40:30|0.04824612
06:40:31|0.04824612
06:40:32|0.04824612
06:40:33|0.04824612
06:40:34|0.04824612
06:40:35|0.04820234
06:40:36|0.04820234
06:40:37|0.04820234
06:40:38|0.04820234
06:40:39|0.04820234
06:40:40|0.04824612
06:40:41|0.04820285
06:40:42|0.04820285
06:40:43|0.04820285
06:40:44|0.04820285
06:40:50|0.04820285
06:40:51|0.04820285
06:40:52|0.04820285
06:40:54|0.04820285
06:40:54|0.0482461
06:40:55|0.0482461
06:40:57|0.0482461
06:40:58|0.0482461
06:40:59|0.0482461
06:41:01|0.0482461
06:41:01|0.0482461
06:41:02|0.04824611
06:41:03|0.04825157
06:41:04|0.04825157
06:41:05|0.04825157
06:41:06|0.04825157
06:41:07|0.04825157
06:41:09|0.04825157
06:41:09|0.04825157
06:41:11|0.04825157
06:41:12|0.04825157
06:41:14|0.04825157
06:41:15|0.0482461
06:41:15|0.0482461
06:41:16|0.0482461
06:41:18|0.0482461
06:41:19|0.04825156
06:41:20|0.04825156
06:41:21|0.04825156
06:41:22|0.04825156
06:41:22|0.04825157
06:41:25|0.04825157
06:41:25|0.04825157
06:41:26|0.04825157
06:41:27|0.04825157
06:41:28|0.04825157
06:41:29|0.04825157
06:41:30|0.04825157
06:41:31|0.04825157
06:41:32|0.04825157
06:41:33|0.04825158
06:41:34|0.04825158
06:41:36|0.04825158
06:41:36|0.04825158
06:41:37|0.04825158
06:41:38|0.04825158
06:41:39|0.04825158
06:41:40|0.04825158
06:41:41|0.04825158
06:41:42|0.04825158
06:41:43|0.04825158
06:41:44|0.04825
06:41:45|0.04825736
06:41:47|0.04825736
06:41:49|0.04825736
06:41:50|0.04825736
06:41:51|0.04825736
06:41:53|0.04825736
06:41:53|0.04825736
06:41:54|0.04825736
06:41:55|0.04825736
06:41:56|0.0483
06:41:58|0.0483
06:41:59|0.0483
06:42:00|0.0483
06:42:02|0.04827038
06:42:02|0.04827038
06:42:03|0.04826579
06:42:04|0.04826579
06:42:05|0.0483
06:42:06|0.0483
06:42:07|0.0483
06:42:08|0.04826593
06:42:09|0.04826598
06:42:10|0.04826598
06:42:11|0.04826598
06:42:12|0.04826598
06:42:14|0.04826611
06:42:15|0.04826611
06:42:16|0.04826611
06:42:17|0.04829846
06:42:18|0.04829846
06:42:19|0.04829775
06:42:20|0.04829775
06:42:21|0.04824611
06:42:22|0.0482661
06:42:23|0.0482661
06:42:24|0.0482661
06:42:25|0.04829999
06:42:26|0.04829999
06:42:27|0.04829999
06:42:28|0.04829999
06:42:29|0.04829999
06:42:30|0.04829999
06:42:31|0.04829999
06:42:32|0.04829999
06:42:33|0.04829999
06:42:34|0.04829999
06:42:35|0.04829999
06:42:36|0.04829999
06:42:37|0.0483
06:42:38|0.0483
06:42:39|0.0483
06:42:40|0.0483
06:42:41|0.0483
06:42:42|0.0483
06:42:43|0.0483
06:42:44|0.0483
06:42:45|0.0483
06:42:46|0.0483
06:42:47|0.04837533
06:42:49|0.04837533
06:42:50|0.04837533
06:42:51|0.04836813
06:42:52|0.04836813
06:42:53|0.04836813
06:42:54|0.04836813
06:42:55|0.04836813
06:42:57|0.0483441
06:42:57|0.04834747
06:42:59|0.04834747
06:43:00|0.04834747
06:43:01|0.0483652
06:43:02|0.0483652
06:43:03|0.0483652
06:43:04|0.04836639
06:43:05|0.04836698
06:43:06|0.04836698
06:43:07|0.04836737
06:43:07|0.0483678
06:43:09|0.0483678
06:43:10|0.0483678
06:43:11|0.0483678
06:43:12|0.0483678
06:43:13|0.0483678
06:43:14|0.0484309
06:43:15|0.0484309
06:43:16|0.0484309
06:43:17|0.0484309
06:43:18|0.0484309
06:43:19|0.0484309
06:43:20|0.04840728
06:43:21|0.04840709
06:43:22|0.04840711
06:43:23|0.04840715
06:43:24|0.04840715
06:43:25|0.04840715
06:43:26|0.04840715
06:43:27|0.04840715
06:43:28|0.04840715
06:43:29|0.04840715
06:43:30|0.04840715
06:43:31|0.04840715
06:43:32|0.04840715
06:43:33|0.04840715
06:43:34|0.04840715
06:43:35|0.04840715
06:43:36|0.04840715
06:43:37|0.04840715
06:43:38|0.04840715
06:43:39|0.04840715
06:43:40|0.04840715
06:43:41|0.04840715
06:43:42|0.04840715
06:43:43|0.04844782
06:43:44|0.04844782
06:43:45|0.04844782
06:43:46|0.04840779
06:43:47|0.04840779
06:43:48|0.04840779
06:43:50|0.04840779
06:43:52|0.04840779
06:43:52|0.0484482
06:43:54|0.0484482
06:43:55|0.0484482
06:43:57|0.0484482
06:43:57|0.0484482
06:43:58|0.0484482
06:44:00|0.0484482
06:44:01|0.0484482
06:44:02|0.0484482
06:44:04|0.0484482
06:44:05|0.04844611
06:44:06|0.04844611
06:44:07|0.04844819
06:44:08|0.04844819
06:44:09|0.04844819
06:44:10|0.04844819
06:44:11|0.04844819
06:44:12|0.04844819
06:44:13|0.04844819
06:44:14|0.04844819
06:44:15|0.04844819
06:44:16|0.04844819
06:44:17|0.04844819
06:44:19|0.04844819
06:44:19|0.04844819
06:44:20|0.04844819
06:44:21|0.04844819
06:44:23|0.04843999
06:44:24|0.04843999
06:44:25|0.04843999
06:44:26|0.04843999
06:44:27|0.04843999
06:44:28|0.04843999
06:44:29|0.04843999
06:44:30|0.04840941
06:44:31|0.04840941
06:44:32|0.04840941
06:44:33|0.04840941
06:44:34|0.04843983
06:44:35|0.04843983
06:44:36|0.04843983
06:44:37|0.04843983
06:44:38|0.04843983
06:44:39|0.04843983
06:44:40|0.04840995
06:44:41|0.04840995
06:44:42|0.04840995
06:44:43|0.04840995
06:44:44|0.04840995
06:44:45|0.04841008
06:44:46|0.04841008
06:44:47|0.04840995
06:44:48|0.04840995
06:44:49|0.04840995
06:44:51|0.04840995
06:44:53|0.04840995
06:44:54|0.04840995
06:44:55|0.04840995
06:44:56|0.04840995
06:44:57|0.04840995
06:44:58|0.04840995
06:44:59|0.04840995
06:45:00|0.04840995
06:45:01|0.04840995
06:45:02|0.04840988
06:45:03|0.04840988
06:45:04|0.04840988
06:45:05|0.04840988
06:45:06|0.04840988
06:45:08|0.04840988
06:45:09|0.04840988
06:45:10|0.04840988
06:45:11|0.04840988
06:45:11|0.048405
06:45:12|0.048405
06:45:13|0.048405
06:45:14|0.048405
06:45:15|0.048405
06:45:16|0.048405
06:45:17|0.048405
06:45:19|0.048405
06:45:19|0.048405
06:45:20|0.048405
06:45:22|0.048405
06:45:23|0.048405
06:45:24|0.048405
06:45:25|0.0484
06:45:26|0.0484
06:45:27|0.0484
06:45:28|0.0484
06:45:29|0.0484
06:45:30|0.0484
06:45:31|0.0484
06:45:32|0.0484
06:45:33|0.04840943
06:45:34|0.04840943
06:45:35|0.04840943
06:45:36|0.04840943
06:45:37|0.04840943
06:45:38|0.04840943
06:45:40|0.04843425
06:45:40|0.04843425
06:45:41|0.04843425
06:45:42|0.04843425
06:45:43|0.04843425
06:45:45|0.04843425
06:45:46|0.04843425
06:45:47|0.04843425
06:45:48|0.04838705
06:45:49|0.04838705
06:45:50|0.04838705
06:45:52|0.04838705
06:45:52|0.04838705
06:45:54|0.04838705
06:45:55|0.04838705
06:45:56|0.04838705
06:45:57|0.04838705
06:45:59|0.04838705
06:46:00|0.04838705
06:46:01|0.04838705
06:46:03|0.04838136
06:46:03|0.04839999
06:46:05|0.04839998
06:46:06|0.04843422
06:46:07|0.04843422
06:46:08|0.04843422
06:46:09|0.04843422
06:46:10|0.04843422
06:46:11|0.04843422
06:46:12|0.04843422
06:46:13|0.04843422
06:46:15|0.04843422
06:46:15|0.04843422
06:46:16|0.04843422
06:46:17|0.04843422
06:46:18|0.04843422
06:46:19|0.04843422
06:46:20|0.04843422
06:46:21|0.04843422
06:46:22|0.04843422
06:46:23|0.04843422
06:46:24|0.04843422
06:46:26|0.04843422
06:46:26|0.04843422
06:46:27|0.04843422
06:46:28|0.04843422
06:46:29|0.04843422
06:46:30|0.04843423
06:46:31|0.04843423
06:46:32|0.04843423
06:46:33|0.04843423
06:46:34|0.04843423
06:46:35|0.04843423
06:46:36|0.04843423
06:46:37|0.04843423
06:46:38|0.04843423
06:46:39|0.04843423
06:46:40|0.04843423
06:46:41|0.04838798
06:46:42|0.04838798
06:46:43|0.04838798
06:46:44|0.04843422
06:46:45|0.04843422
06:46:46|0.04843422
06:46:47|0.04843422
06:46:49|0.04843422
06:46:49|0.04843422
06:46:51|0.04843422
06:46:52|0.04843422
06:46:54|0.04843422
06:46:55|0.04843422
06:46:56|0.04843422
06:46:58|0.04843422
06:46:58|0.04843423
06:47:00|0.04843423
06:47:01|0.04843423
06:47:02|0.04844
06:47:03|0.04844
06:47:05|0.04844
06:47:06|0.04843422
06:47:07|0.04843422
06:47:08|0.04843422
06:47:09|0.04843422
06:47:10|0.04843422
06:47:11|0.04843422
06:47:12|0.04843422
06:47:13|0.04843422
06:47:14|0.0483939
06:47:15|0.04843422
06:47:16|0.04843422
06:47:17|0.04843422
06:47:18|0.04843422
06:47:19|0.04843422
06:47:21|0.04843422
06:47:21|0.04843422
06:47:22|0.04843422
06:47:23|0.04843422
06:47:24|0.04843422
06:47:25|0.04843422
06:47:26|0.04843422
06:47:27|0.04843422
06:47:28|0.0483952
06:47:29|0.04844
06:47:31|0.04844
06:47:31|0.04844
06:47:32|0.04844
06:47:33|0.04844
06:47:34|0.04844
06:47:36|0.04844
06:47:36|0.04844
06:47:37|0.04844
06:47:38|0.0483957
06:47:39|0.0483957
06:47:40|0.0483957
06:47:41|0.0483957
06:47:42|0.0483957
06:47:43|0.0483957
06:47:44|0.0483957
06:47:45|0.0483957
06:47:46|0.0483957
06:47:47|0.0483957
06:47:48|0.0483957
06:47:49|0.0484
06:47:50|0.04844
06:47:52|0.0484
06:47:52|0.0484
06:47:54|0.04843927
06:47:55|0.04844
06:47:56|0.04844
06:47:57|0.04844
06:47:58|0.04844
06:47:59|0.04844
06:48:00|0.04844
06:48:02|0.04844
06:48:03|0.04844
06:48:04|0.04844
06:48:05|0.04844
06:48:05|0.04844
06:48:07|0.04844
06:48:08|0.04844
06:48:09|0.04844
06:48:10|0.04844
06:48:11|0.04844
06:48:12|0.04844
06:48:13|0.04844
06:48:14|0.04844
06:48:15|0.04844
06:48:16|0.04844
06:48:17|0.04844
06:48:19|0.04840176
06:48:19|0.04840176
06:48:20|0.04840176
06:48:21|0.04840176
06:48:23|0.04840176
06:48:23|0.04840176
06:48:24|0.04843998
06:48:26|0.04843998
06:48:26|0.04843998
06:48:27|0.04843998
06:48:28|0.04843998
06:48:30|0.04843998
06:48:31|0.04843998
06:48:31|0.04843998
06:48:33|0.04843998
06:48:34|0.04843998
06:48:35|0.04843998
06:48:35|0.04843998
06:48:37|0.04843998
06:48:38|0.04843998
06:48:38|0.04843998
06:48:40|0.04843998
06:48:41|0.04843998
06:48:41|0.04843998
06:48:43|0.04843998
06:48:43|0.04843998
06:48:45|0.04843998
06:48:46|0.04843998
06:48:46|0.04843998
06:48:47|0.04840742
06:48:48|0.04840742
06:48:49|0.04840742
06:48:51|0.04840746
06:48:52|0.04840746
06:48:53|0.04840746
06:48:54|0.04840746
06:48:55|0.04840746
06:48:56|0.04840746
06:48:57|0.04840746
06:48:58|0.04840746
06:49:00|0.04840746
06:49:01|0.04837998
06:49:02|0.04837998
06:49:03|0.04837998
06:49:05|0.04836708
06:49:06|0.04836708
06:49:07|0.04836708
06:49:08|0.04836708
06:49:09|0.04836708
06:49:10|0.04836708
06:49:11|0.04836708
06:49:12|0.04836708
06:49:13|0.04836708
06:49:14|0.04836708
06:49:15|0.04836708
06:49:16|0.04836708
06:49:17|0.04836708
06:49:18|0.04836708
06:49:20|0.04837997
06:49:20|0.04837997
06:49:22|0.04837997
06:49:23|0.04837997
06:49:24|0.04837997
06:49:25|0.04836761
06:49:26|0.04836761
06:49:27|0.04836761
06:49:28|0.04836761
06:49:29|0.04836708
06:49:30|0.04836708
06:49:31|0.04836708
06:49:32|0.04836708
06:49:33|0.04836708
06:49:34|0.04836708
06:49:35|0.04836761
06:49:36|0.04836761
06:49:37|0.04836761
06:49:38|0.04836761
06:49:39|0.04836761
06:49:41|0.04836761
06:49:41|0.04837
06:49:42|0.04837
06:49:43|0.04837
06:49:44|0.04837
06:49:46|0.04837
06:49:47|0.04837
06:49:47|0.04837
06:49:49|0.04837
06:49:50|0.04837
06:49:51|0.04837
06:49:52|0.04837
06:49:53|0.04837
06:49:54|0.04837
06:49:56|0.04837
06:49:57|0.04837
06:49:58|0.04837
06:50:00|0.04837
06:50:02|0.04837001
06:50:04|0.04837001
06:50:05|0.04837001
06:50:06|0.04837001
06:50:06|0.04837001
06:50:07|0.04837001
06:50:10|0.04837001
06:50:11|0.04837001
06:50:12|0.04837001
06:50:13|0.04837001
06:50:13|0.04837001
06:50:14|0.04837001
06:50:15|0.04837001
06:50:17|0.04837001
06:50:18|0.04837001
06:50:19|0.04837001
06:50:20|0.0484
06:50:21|0.0484
06:50:22|0.0484
06:50:23|0.0484
06:50:24|0.0484
06:50:25|0.0484
06:50:26|0.0484
06:50:27|0.0484
06:50:28|0.0484
06:50:29|0.0484
06:50:30|0.0484
06:50:31|0.0484
06:50:32|0.0484
06:50:33|0.04839999
06:50:34|0.04839999
06:50:35|0.04839999
06:50:36|0.04839999
06:50:37|0.04839999
06:50:38|0.04839999
06:50:39|0.04839999
06:50:40|0.04837022
06:50:42|0.04837022
06:50:42|0.04837022
06:50:43|0.04837022
06:50:44|0.04837022
06:50:45|0.04837022
06:50:46|0.04837022
06:50:47|0.04837022
06:50:49|0.04837022
06:50:49|0.04837022
06:50:51|0.04837022
06:50:52|0.04837022
06:50:53|0.04837022
06:50:55|0.04839999
06:50:55|0.04839999
06:50:57|0.04839999
06:50:58|0.04839999
06:51:00|0.04839999
06:51:00|0.04839999
06:51:01|0.04839999
06:51:03|0.0484
06:51:04|0.0484
06:51:05|0.0484
06:51:07|0.0484
06:51:08|0.0484
06:51:09|0.04842999
06:51:09|0.04842999
06:51:10|0.04842999
06:51:11|0.04842999
06:51:13|0.0484104
06:51:14|0.0484104
06:51:15|0.04841045
06:51:16|0.04841045
06:51:17|0.04841045
06:51:18|0.04841045
06:51:19|0.04841045
06:51:20|0.04841045
06:51:21|0.04841045
06:51:22|0.04842996
06:51:23|0.04842996
06:51:24|0.04842996
06:51:25|0.04842996
06:51:26|0.04842996
06:51:27|0.04842996
06:51:28|0.04842996
06:51:29|0.04842996
06:51:30|0.04842999
06:51:31|0.04842999
06:51:32|0.04843
06:51:33|0.04843
06:51:34|0.04843
06:51:35|0.04843
06:51:36|0.04843
06:51:37|0.04843501
06:51:38|0.04843503
06:51:40|0.04844
06:51:41|0.04844
06:51:42|0.04844
06:51:43|0.04844
06:51:44|0.04844
06:51:44|0.04844
06:51:46|0.04844
06:51:47|0.04844
06:51:48|0.0484482
06:51:48|0.0484482
06:51:49|0.0484482
06:51:50|0.0484482
06:51:51|0.0484482
06:51:52|0.0484482
06:51:54|0.0484482
06:51:54|0.0484482
06:51:56|0.0484482
06:51:56|0.04844821
06:51:58|0.04844821
06:51:59|0.04845566
06:52:01|0.04845566
06:52:01|0.04845566
06:52:03|0.04845566
06:52:04|0.04845566
06:52:06|0.048458
06:52:06|0.048458
06:52:08|0.048458
06:52:09|0.0484557
06:52:10|0.0484557
06:52:11|0.0484557
06:52:12|0.0484557
06:52:13|0.04848
06:52:14|0.04848
06:52:15|0.04848
06:52:16|0.04848
06:52:17|0.04845567
06:52:18|0.04845567
06:52:19|0.04845567
06:52:21|0.04845567
06:52:22|0.04845567
06:52:23|0.04845567
06:52:23|0.04845567
06:52:24|0.04845569
06:52:26|0.04845569
06:52:27|0.04845569
06:52:28|0.04845569
06:52:29|0.04845569
06:52:30|0.04845569
06:52:30|0.04845569
06:52:32|0.04845569
06:52:32|0.04845569
06:52:35|0.04845569
06:52:35|0.04845569
06:52:37|0.04845569
06:52:37|0.04845569
06:52:38|0.04845569
06:52:39|0.04848
06:52:40|0.04848
06:52:41|0.04848
06:52:43|0.04848
06:52:44|0.04848743
06:52:44|0.04848743
06:52:46|0.04848743
06:52:47|0.04848743
06:52:47|0.04848743
06:52:48|0.04848743
06:52:49|0.04848743
06:52:50|0.04848743
06:52:52|0.04848743
06:52:52|0.04848743
06:52:54|0.04848743
06:52:55|0.04848743
06:52:55|0.04848743
06:52:56|0.04849179
06:52:58|0.0485
06:53:00|0.04848744
06:53:01|0.04848744
06:53:01|0.04848744
06:53:03|0.04848744
06:53:04|0.04848744
06:53:04|0.04848744
06:53:06|0.04848744
06:53:07|0.0485
06:53:08|0.0485
06:53:09|0.0485
06:53:11|0.04851636
06:53:12|0.04851636
06:53:13|0.04850001
06:53:14|0.04850001
06:53:15|0.04850387
06:53:16|0.04850387
06:53:17|0.04850387
06:53:18|0.04850387
06:53:19|0.04851636
06:53:20|0.04851636
06:53:21|0.04851636
06:53:22|0.04851636
06:53:23|0.04851636
06:53:24|0.04851636
06:53:25|0.04851636
06:53:26|0.04851636
06:53:27|0.04851636
06:53:28|0.04851636
06:53:29|0.04851636
06:53:30|0.04851636
06:53:31|0.04851636
06:53:32|0.04851636
06:53:33|0.04851636
06:53:34|0.04851636
06:53:35|0.04851636
06:53:36|0.04851636
06:53:37|0.04851636
06:53:38|0.04851636
06:53:39|0.04851636
06:53:41|0.04851636
06:53:42|0.04851636
06:53:42|0.04851636
06:53:44|0.04851636
06:53:45|0.04851636
06:53:46|0.04851636
06:53:47|0.04851636
06:53:47|0.04851636
06:53:48|0.04852471
06:53:50|0.04855368
06:53:50|0.04855368
06:53:51|0.04855368
06:53:52|0.04848742
06:53:54|0.04848742
06:53:55|0.04848742
06:53:56|0.04848742
06:53:57|0.04848624
06:53:58|0.04848743
06:54:00|0.04848743
06:54:00|0.04848743
06:54:01|0.04848743
06:54:02|0.04845572
06:54:04|0.04845572
06:54:05|0.04845572
06:54:06|0.04845572
06:54:07|0.04845572
06:54:08|0.04845572
06:54:10|0.04845572
06:54:11|0.04845572
06:54:12|0.04845572
06:54:12|0.04845572
06:54:14|0.04848692
06:54:15|0.04848692
06:54:16|0.04848692
06:54:16|0.04848692
06:54:18|0.04848692
06:54:18|0.04848692
06:54:20|0.04848692
06:54:20|0.04848692
06:54:21|0.04848692
06:54:23|0.04848665
06:54:24|0.04848665
06:54:25|0.04848665
06:54:26|0.04848665
06:54:26|0.04848665
06:54:28|0.04848692
06:54:29|0.04848692
06:54:30|0.04848692
06:54:31|0.04848743
06:54:32|0.04848743
06:54:33|0.04848743
06:54:34|0.04848743
06:54:35|0.04848743
06:54:36|0.04848692
06:54:37|0.04848692
06:54:38|0.04848692
06:54:39|0.04848743
06:54:40|0.04848743
06:54:41|0.04848743
06:54:42|0.04848743
06:54:43|0.04848743
06:54:44|0.04848743
06:54:45|0.04851
06:54:46|0.04851
06:54:47|0.04848755
06:54:48|0.04848755
06:54:49|0.04852303
06:54:50|0.04850012
06:54:51|0.04850012
06:54:52|0.04850012
06:54:53|0.04850012
06:54:54|0.04850012
06:54:55|0.04850012
06:54:56|0.04850012
06:54:58|0.04850012
06:54:58|0.04850012
06:55:00|0.04850012
06:55:01|0.04850012
06:55:03|0.04850012
06:55:04|0.04850012
06:55:05|0.04850103
06:55:06|0.04850103
06:55:07|0.04850103
06:55:08|0.04848665
06:55:09|0.04848665
06:55:10|0.04848665
06:55:12|0.04848665
06:55:12|0.04848665
06:55:13|0.04848665
06:55:15|0.0484771
06:55:16|0.0484771
06:55:17|0.04847759
06:55:18|0.04847759
06:55:19|0.04847759
06:55:20|0.04847759
06:55:21|0.04847759
06:55:22|0.04847759
06:55:24|0.04847759
06:55:24|0.04847625
06:55:25|0.04850184
06:55:26|0.04850184
06:55:27|0.04850184
06:55:28|0.04850184
06:55:29|0.04850184
06:55:30|0.04850184
06:55:32|0.04847782
06:55:32|0.04847782
06:55:33|0.04840021
06:55:34|0.04840021
06:55:35|0.04840021
06:55:37|0.04840021
06:55:37|0.04840021
06:55:39|0.04840021
06:55:40|0.04840021
06:55:40|0.04840021
06:55:41|0.04840021
06:55:42|0.04840021
06:55:43|0.0484776
06:55:44|0.0484776
06:55:45|0.0484776
06:55:46|0.0484776
06:55:48|0.0484776
06:55:48|0.0484776
06:55:49|0.04847398
06:55:51|0.04847398
06:55:52|0.04847398
06:55:53|0.04847398
06:55:54|0.04847398
06:55:55|0.04847398
06:55:56|0.04846476
06:55:57|0.04846476
06:55:58|0.04846476
06:56:00|0.04846476
06:56:01|0.04846476
06:56:03|0.04846476
06:56:04|0.04846141
06:56:06|0.04846141
06:56:07|0.04842193
06:56:08|0.04842184
06:56:09|0.04844827
06:56:10|0.04846139
06:56:11|0.04846139
06:56:13|0.04846139
06:56:13|0.04846139
06:56:14|0.04846139
06:56:15|0.04844576
06:56:16|0.04844576
06:56:17|0.04844576
06:56:18|0.04844576
06:56:19|0.04844576
06:56:21|0.04844576
06:56:21|0.04844576
06:56:23|0.04844576
06:56:24|0.04843995
06:56:25|0.04844
06:56:26|0.04844
06:56:27|0.04844
06:56:28|0.04844
06:56:29|0.0484456
06:56:30|0.04844576
06:56:30|0.04846013
06:56:32|0.04846013
06:56:33|0.04846013
06:56:35|0.04846013
06:56:35|0.04846013
06:56:36|0.04846013
06:56:37|0.04846013
06:56:38|0.04846013
06:56:39|0.04846013
06:56:40|0.04846013
06:56:41|0.04846013
06:56:42|0.04846013
06:56:43|0.04846013
06:56:45|0.04845984
06:56:46|0.04845984
06:56:47|0.04845984
06:56:47|0.04845984
06:56:49|0.04846013
06:56:50|0.04846141
06:56:51|0.04846141
06:56:52|0.04846141
06:56:52|0.04846141
06:56:54|0.04846141
06:56:55|0.04846141
06:56:56|0.04846141
06:56:57|0.04846141
06:56:58|0.04845984
06:56:59|0.04845984
06:57:00|0.04846141
06:57:01|0.04846141
06:57:02|0.04846141
06:57:04|0.04846141
06:57:05|0.04846141
06:57:06|0.04846141
06:57:08|0.04846141
06:57:10|0.04846141
06:57:11|0.04846141
06:57:12|0.04847391
06:57:13|0.04848
06:57:14|0.04846439
06:57:15|0.04846439
06:57:16|0.04846439
06:57:17|0.04846439
06:57:18|0.04846439
06:57:20|0.04846439
06:57:21|0.04846141
06:57:22|0.04846141
06:57:24|0.04846141
06:57:24|0.04845984
06:57:26|0.04845984
06:57:26|0.04845984
06:57:28|0.04846141
06:57:29|0.04846141
06:57:29|0.04846141
06:57:31|0.04846141
06:57:32|0.04846141
06:57:33|0.04846141
06:57:34|0.04846141
06:57:34|0.04848002
06:57:36|0.04848002
06:57:37|0.04846871
06:57:38|0.04849
06:57:39|0.04849
06:57:40|0.04849
06:57:41|0.04849
06:57:42|0.04849
06:57:43|0.04849
06:57:44|0.04849
06:57:45|0.04849
06:57:46|0.04849
06:57:47|0.04849
06:57:48|0.04849
06:57:49|0.04849
06:57:50|0.04849
06:57:51|0.04849
06:57:52|0.04849
06:57:53|0.04849
06:57:54|0.04849
06:57:55|0.04849
06:57:56|0.04849
06:57:57|0.04849
06:57:58|0.04849
06:57:59|0.04849
06:58:00|0.04849
06:58:01|0.04849
06:58:02|0.04849
06:58:04|0.04849
06:58:05|0.04849
06:58:06|0.04849
06:58:07|0.04854483
06:58:08|0.04849412
06:58:09|0.04849412
06:58:11|0.0485967
06:58:11|0.0486666
06:58:12|0.0486666
06:58:13|0.0486666
06:58:14|0.0486666
06:58:15|0.04858261
06:58:16|0.04859872
06:58:17|0.04860066
06:58:19|0.04860163
06:58:21|0.04860163
06:58:21|0.04861018
06:58:22|0.04861018
06:58:24|0.04861018
06:58:24|0.04861018
06:58:25|0.04860222
06:58:26|0.04859405
06:58:27|0.04859405
06:58:29|0.04859405
06:58:30|0.04859405
06:58:30|0.04859405
06:58:32|0.04859405
06:58:33|0.04859405
06:58:33|0.04858848
06:58:35|0.04850388
06:58:35|0.04858521
06:58:37|0.04858521
06:58:38|0.04858521
06:58:39|0.04858521
06:58:40|0.04851614
06:58:41|0.04853034
06:58:42|0.04853034
06:58:43|0.04853034
06:58:44|0.04853522
06:58:45|0.04853522
06:58:46|0.04853522
06:58:47|0.04853522
06:58:48|0.04853522
06:58:49|0.04853522
06:58:50|0.04854065
06:58:51|0.04854065
06:58:52|0.04854065
06:58:53|0.04854065
06:58:54|0.04854065
06:58:55|0.04854065
06:58:56|0.04854065
06:58:57|0.04854065
06:58:58|0.04854065
06:58:59|0.04854065
06:59:00|0.04854065
06:59:01|0.04854065
06:59:02|0.04854065
06:59:03|0.04854065
06:59:05|0.04855526
06:59:06|0.04855526
06:59:07|0.04855526
06:59:08|0.04873813
06:59:09|0.04867717
06:59:11|0.04869004
06:59:12|0.0487509
06:59:13|0.04869352
06:59:14|0.04869234
06:59:16|0.04869471
06:59:17|0.04869847
06:59:18|0.04869847
06:59:19|0.04869847
06:59:20|0.04869847
06:59:21|0.04869847
06:59:22|0.04869847
06:59:23|0.0486987
06:59:24|0.04873958
06:59:25|0.04873958
06:59:26|0.04874531
06:59:27|0.04874531
06:59:29|0.04877249
06:59:30|0.04877249
06:59:31|0.04877249
06:59:32|0.04877249
06:59:34|0.04877249
06:59:35|0.04877249
06:59:35|0.04869896
06:59:37|0.04869896
06:59:38|0.04875662
06:59:39|0.04875662
06:59:40|0.04875662
06:59:40|0.0487709
06:59:41|0.04873439
06:59:42|0.0487712
06:59:43|0.0487712
06:59:45|0.0487712
06:59:45|0.0487712
06:59:47|0.0487712
06:59:47|0.04875662
06:59:48|0.04875662
06:59:50|0.04875662
06:59:51|0.04875662
06:59:51|0.048738
06:59:53|0.048738
06:59:53|0.04870427
06:59:55|0.04870427
06:59:56|0.04870427
06:59:57|0.04870427
06:59:58|0.04870427
06:59:58|0.04870427
07:00:00|0.04870427
07:00:01|0.04870376
07:00:02|0.04882
07:00:02|0.04883239
07:00:04|0.04883239
07:00:05|0.04883239
07:00:07|0.04883237
07:00:08|0.04880983
07:00:09|0.04880983
07:00:10|0.04880983
07:00:11|0.04880983
07:00:11|0.04880983
07:00:13|0.04880983
07:00:14|0.04880983
07:00:15|0.04880983
07:00:16|0.04880983
07:00:17|0.0488098
07:00:18|0.04878639
07:00:19|0.04878639
07:00:20|0.04878722
07:00:21|0.04878722
07:00:22|0.04880981
07:00:23|0.04879159
07:00:24|0.04879159
07:00:25|0.04878722
07:00:26|0.04878722
07:00:27|0.04878722
07:00:28|0.04878722
07:00:29|0.0488041
07:00:30|0.04882741
07:00:31|0.04878297
07:00:32|0.04878297
07:00:33|0.04878297
07:00:34|0.04877549
07:00:35|0.04878177
07:00:37|0.04878418
07:00:38|0.04878418
07:00:39|0.04878418
07:00:39|0.04878305
07:00:40|0.04878305
07:00:42|0.04878305
07:00:43|0.04878305
07:00:44|0.04878305
07:00:45|0.04878305
07:00:46|0.04878305
07:00:47|0.0488
07:00:48|0.0488
07:00:52|0.04878521
07:00:53|0.04878521
07:00:54|0.04878521
07:00:55|0.04878521
07:00:56|0.04878905
07:00:58|0.04878905
07:00:59|0.04883235
07:01:00|0.04882115
07:01:01|0.04881514
07:01:02|0.04881514
07:01:03|0.04881514
07:01:04|0.04881514
07:01:05|0.04881514
07:01:07|0.0487968
07:01:08|0.0488
07:01:09|0.04879336
07:01:11|0.04883238
07:01:11|0.04879333
07:01:13|0.04878521
07:01:14|0.04878521
07:01:15|0.04882747
07:01:15|0.04882737
07:01:17|0.04882593
07:01:18|0.04882593
07:01:19|0.04879751
07:01:21|0.04879751
07:01:22|0.04879751
07:01:23|0.04879751
07:01:24|0.0488
07:01:25|0.0488
07:01:26|0.0488
07:01:27|0.04883239
07:01:28|0.04883239
07:01:29|0.04883239
07:01:30|0.04880016
07:01:31|0.04880016
07:01:32|0.04880016
07:01:33|0.04880016
07:01:34|0.04882921
07:01:35|0.04880145
07:01:36|0.04880145
07:01:37|0.04880145
07:01:38|0.04880145
07:01:39|0.04883239
07:01:40|0.04883239
07:01:41|0.04883239
07:01:42|0.04883239
07:01:43|0.04883239
07:01:44|0.0488005
07:01:45|0.0488005
07:01:46|0.0488005
07:01:48|0.0488005
07:01:48|0.04880023
07:01:49|0.04880023
07:01:50|0.0488005
07:01:51|0.04880084
07:01:53|0.04880084
07:01:54|0.0488005
07:01:55|0.04880084
07:01:56|0.04883235
07:01:57|0.04883235
07:01:57|0.0488005
07:01:59|0.0488005
07:01:59|0.0488005
07:02:00|0.0488005
07:02:01|0.0488005
07:02:02|0.0488005
07:02:04|0.0488005
07:02:04|0.04880084
07:02:06|0.04883235
07:02:07|0.04880121
07:02:09|0.04880121
07:02:10|0.04880121
07:02:11|0.04883235
07:02:12|0.04881667
07:02:13|0.04880084
07:02:14|0.04880084
07:02:16|0.04880084
07:02:16|0.04880085
07:02:17|0.04880085
07:02:18|0.04880085
07:02:19|0.04880085
07:02:20|0.04883235
07:02:22|0.04883235
07:02:23|0.04883235
07:02:24|0.04883235
07:02:25|0.04883235
07:02:26|0.04883235
07:02:27|0.04880111
07:02:28|0.04880111
07:02:29|0.04883
07:02:30|0.04883
07:02:31|0.04883
07:02:32|0.04883
07:02:33|0.04883
07:02:34|0.04880113
07:02:35|0.04880113
07:02:36|0.04880113
07:02:37|0.04880113
07:02:38|0.04880113
07:02:39|0.04880113
07:02:40|0.04880113
07:02:41|0.04882999
07:02:42|0.04882999
07:02:43|0.04883
07:02:44|0.04883
07:02:46|0.04882999
07:02:47|0.04882999
07:02:48|0.04882999
07:02:49|0.04882999
07:02:50|0.04882999
07:02:51|0.04882999
07:02:52|0.04882999
07:02:53|0.04882999
07:02:53|0.04882999
07:02:55|0.04882999
07:02:56|0.04882999
07:02:57|0.04883
07:02:57|0.04883
07:02:59|0.04883
07:03:00|0.04883
07:03:01|0.04882999
07:03:02|0.04882999
07:03:03|0.04882999
07:03:04|0.04882999
07:03:05|0.04882999
07:03:06|0.04883
07:03:07|0.04883
07:03:09|0.04883234
07:03:09|0.04883234
07:03:11|0.04883234
07:03:12|0.04883234
07:03:13|0.04883234
07:03:14|0.04883234
07:03:16|0.04883234
07:03:16|0.04883234
07:03:18|0.04883234
07:03:19|0.04883234
07:03:19|0.04883234
07:03:21|0.04883234
07:03:21|0.04883234
07:03:23|0.04883234
07:03:24|0.04883234
07:03:24|0.04883234
07:03:25|0.04883234
07:03:26|0.04889643
07:03:27|0.04889643
07:03:28|0.04889643
07:03:30|0.04883591
07:03:31|0.04887914
07:03:32|0.04887914
07:03:33|0.0489
07:03:34|0.0488934
07:03:35|0.0488934
07:03:36|0.0488934
07:03:37|0.0488934
07:03:38|0.0488934
07:03:39|0.0489
07:03:40|0.0489
07:03:41|0.0489
07:03:42|0.0489
07:03:43|0.0489
07:03:44|0.04889643
07:03:45|0.04889643
07:03:46|0.04889643
07:03:47|0.04889643
07:03:48|0.04889643
07:03:49|0.04889
07:03:50|0.04889643
07:03:51|0.0489
07:03:52|0.0489
07:03:53|0.0489
07:03:54|0.0489
07:03:55|0.0489
07:03:56|0.0489
07:03:57|0.0489
07:03:58|0.04889969
07:03:59|0.04889969
07:04:00|0.04890163
07:04:01|0.04890163
07:04:02|0.04890163
07:04:03|0.04890163
07:04:05|0.04890066
07:04:05|0.04891934
07:04:07|0.04891934
07:04:08|0.04886389
07:04:08|0.04886389
07:04:10|0.04886389
07:04:12|0.0489
07:04:13|0.0489
07:04:14|0.0489
07:04:15|0.0489
07:04:17|0.0489
07:04:18|0.0489
07:04:20|0.0489
07:04:20|0.0489
07:04:22|0.0489
07:04:23|0.0489
07:04:24|0.04890065
07:04:24|0.0489
07:04:26|0.0489
07:04:27|0.0489
07:04:28|0.0489
07:04:29|0.04886389
07:04:30|0.04886389
07:04:31|0.04886389
07:04:32|0.04886389
07:04:33|0.04886389
07:04:34|0.04890027
07:04:35|0.04890027
07:04:36|0.04890027
07:04:37|0.04890027
07:04:38|0.0489
07:04:39|0.0489
07:04:40|0.0489
07:04:41|0.0489
07:04:42|0.0489
07:04:43|0.0489
07:04:44|0.04886477
07:04:45|0.04890026
07:04:46|0.04890026
07:04:47|0.04886947
07:04:48|0.04887044
07:04:49|0.04894
07:04:50|0.04890453
07:04:51|0.04890647
07:04:52|0.04890647
07:04:53|0.04890089
07:04:54|0.04890863
07:04:55|0.04898637
07:04:56|0.04898637
07:04:57|0.04891254
07:04:58|0.0489126
07:04:59|0.0489126
07:05:00|0.04891272
07:05:01|0.04891272
07:05:02|0.04891333
07:05:03|0.04896154
07:05:04|0.04896154
07:05:05|0.0489126
07:05:06|0.0489126
07:05:07|0.0489126
07:05:08|0.04891432
07:05:09|0.04891432
07:05:10|0.04891432
07:05:11|0.04891432
07:05:13|0.0489126
07:05:14|0.04886478
07:05:15|0.04891202
07:05:17|0.04889693
07:05:18|0.0489
07:05:20|0.04886496
07:05:20|0.04886496
07:05:21|0.04886496
07:05:23|0.04888172
07:05:23|0.04888172
07:05:25|0.04888172
07:05:26|0.04888172
07:05:27|0.04888172
07:05:28|0.04888172
07:05:29|0.04888172
07:05:30|0.04888172
07:05:31|0.04888172
07:05:32|0.04888172
07:05:34|0.04888172
07:05:34|0.04888172
07:05:35|0.04883235
07:05:36|0.04883235
07:05:37|0.04883
07:05:38|0.04885532
07:05:39|0.04885532
07:05:40|0.04885532
07:05:41|0.0488479
07:05:42|0.0488479
07:05:43|0.0488479
07:05:44|0.04883003
07:05:45|0.04883003
07:05:46|0.04883003
07:05:47|0.04883003
07:05:48|0.04883003
07:05:49|0.04883003
07:05:50|0.04883001
07:05:51|0.04883001
07:05:52|0.04879751
07:05:53|0.04875708
07:05:54|0.04875708
07:05:55|0.04876824
07:05:56|0.04875706
07:05:57|0.04875706
07:05:58|0.04875706
07:05:59|0.0487498
07:06:00|0.0487498
07:06:02|0.0487498
07:06:02|0.0487498
07:06:03|0.0487498
07:06:04|0.0487498
07:06:05|0.0487498
07:06:07|0.0487498
07:06:07|0.0487498
07:06:08|0.04872217
07:06:09|0.04872217
07:06:10|0.04873146
07:06:11|0.04873146
07:06:12|0.04873146
07:06:13|0.04873146
07:06:14|0.04872074
07:06:15|0.04872074
07:06:16|0.04872074
07:06:17|0.048744
07:06:19|0.04872075
07:06:21|0.04872075
07:06:21|0.04868445
07:06:22|0.04868445
07:06:23|0.0486847
07:06:24|0.0486847
07:06:25|0.0486847
07:06:26|0.0486847
07:06:27|0.0486847
07:06:29|0.04868435
07:06:29|0.04868435
07:06:31|0.04865503
07:06:32|0.04868435
07:06:33|0.04868435
07:06:34|0.04865504
07:06:35|0.04865504
07:06:36|0.04865504
07:06:37|0.04865148
07:06:38|0.04868318
07:06:39|0.04865272
07:06:40|0.04865272
07:06:41|0.04862466
07:06:42|0.04862466
07:06:43|0.04862466
07:06:44|0.04862466
07:06:45|0.04862466
07:06:46|0.04862466
07:06:47|0.04862466
07:06:48|0.04861194
07:06:50|0.04861194
07:06:50|0.04862466
07:06:51|0.04862466
07:06:52|0.04862465
07:06:53|0.04861194
07:06:54|0.04861194
07:06:55|0.04861194
07:06:56|0.04861194
07:06:57|0.04862466
07:06:58|0.04862466
07:06:59|0.04862466
07:07:00|0.04862466
07:07:01|0.04862466
07:07:02|0.04862466
07:07:03|0.04861236
07:07:04|0.04861236
07:07:05|0.04861236
07:07:06|0.04861236
07:07:07|0.04861236
07:07:08|0.04859693
07:07:09|0.04861147
07:07:10|0.04861234
07:07:12|0.04861234
07:07:13|0.04861234
07:07:14|0.0485772
07:07:15|0.0485772
07:07:16|0.0485772
07:07:17|0.0485772
07:07:18|0.0485772
07:07:20|0.04861235
07:07:21|0.04861235
07:07:22|0.04861235
07:07:24|0.04861235
07:07:25|0.04861235
07:07:26|0.04861235
07:07:27|0.04860727
07:07:28|0.04860839
07:07:29|0.04861234
07:07:30|0.04861234
07:07:31|0.04861234
07:07:32|0.04861234
07:07:33|0.04861234
07:07:34|0.04861234
07:07:35|0.04861234
07:07:36|0.04862654
07:07:36|0.04862654
07:07:38|0.04862654
07:07:39|0.04859693
07:07:40|0.04859693
07:07:41|0.04859693
07:07:42|0.04859693
07:07:42|0.04861223
07:07:44|0.04861223
07:07:45|0.04857047
07:07:46|0.0485738
07:07:47|0.0485738
07:07:48|0.04855233
07:07:49|0.04855233
07:07:50|0.04855233
07:07:51|0.04855233
07:07:52|0.0486029
07:07:53|0.04859655
07:07:54|0.04859651
07:07:54|0.048556
07:07:55|0.048556
07:07:57|0.04859692
07:07:58|0.04859692
07:07:59|0.04859692
07:08:00|0.04859692
07:08:01|0.04859692
07:08:02|0.04859692
07:08:03|0.04859692
07:08:04|0.04859692
07:08:05|0.04859692
07:08:06|0.04859692
07:08:16|0.04859692
07:08:17|0.0485965
07:08:19|0.0485965
07:08:19|0.0485965
07:08:21|0.04869999
07:08:22|0.04869999
07:08:22|0.04869999
07:08:24|0.04865884
07:08:25|0.04866165
07:08:26|0.04866165
07:08:27|0.04867999
07:08:28|0.0488178
07:08:30|0.0488178
07:08:31|0.0486931
07:08:32|0.0486931
07:08:33|0.04870519
07:08:34|0.04870519
07:08:35|0.04870519
07:08:36|0.04870519
07:08:37|0.04870519
07:08:38|0.04870519
07:08:39|0.04874013
07:08:40|0.04874013
07:08:41|0.04874013
07:08:42|0.04875326
07:08:43|0.04875326
07:08:44|0.04879687
07:08:46|0.04879687
07:08:46|0.04870519
07:08:47|0.04873782
07:08:48|0.04873782
07:08:49|0.04873782
07:08:50|0.04873782
07:08:51|0.04873782
07:08:53|0.04871445
07:08:54|0.04871445
07:08:55|0.04871445
07:08:56|0.04871445
07:08:58|0.04871445
07:08:58|0.04871445
07:08:59|0.04871445
07:09:00|0.04871445
07:09:01|0.04871445
07:09:02|0.04871445
07:09:03|0.04875124
07:09:04|0.04874087
07:09:05|0.04874087
07:09:06|0.04875
07:09:07|0.04875
07:09:09|0.04875
07:09:09|0.04875
07:09:11|0.04875
07:09:11|0.04875
07:09:13|0.0487392
07:09:15|0.04875
07:09:16|0.04876509
07:09:17|0.04876509
07:09:18|0.04877313
07:09:19|0.04877313
07:09:21|0.04877313
07:09:22|0.04874993
07:09:22|0.04874993
07:09:24|0.04874993
07:09:25|0.04874993
07:09:26|0.04874993
07:09:27|0.04874993
07:09:28|0.04877559
07:09:29|0.04877559
07:09:30|0.04877559
07:09:31|0.04877559
07:09:32|0.04877559
07:09:33|0.04877559
07:09:34|0.0487203
07:09:35|0.0487203
07:09:36|0.0487203
07:09:37|0.0487203
07:09:38|0.04875659
07:09:39|0.04875659
07:09:41|0.04877595
07:09:41|0.04877595
07:09:43|0.04877595
07:09:44|0.04877595
07:09:44|0.04877595
07:09:46|0.04877595
07:09:47|0.04877595
07:09:47|0.04877595
07:09:48|0.04877595
07:09:50|0.04877595
07:09:51|0.04877595
07:09:52|0.04877595
07:09:53|0.04877595
07:09:54|0.04877595
07:09:55|0.04874118
07:09:55|0.04870727
07:09:57|0.04870727
07:09:57|0.04870727
07:09:58|0.04870727
07:10:00|0.04870727
07:10:00|0.04870727
07:10:02|0.04870727
07:10:03|0.04870727
07:10:03|0.04870727
07:10:04|0.04870727
07:10:06|0.04870727
07:10:07|0.04870727
07:10:08|0.04870727
07:10:09|0.0486847
07:10:10|0.04877165
07:10:10|0.04875481
07:10:12|0.04875481
07:10:13|0.04875481
07:10:14|0.04875481
07:10:15|0.04875481
07:10:16|0.04876762
07:10:18|0.04876762
07:10:19|0.04876781
07:10:20|0.04876781
07:10:21|0.04874709
07:10:22|0.04874709
07:10:22|0.04874709
07:10:24|0.04874709
07:10:25|0.04874709
07:10:26|0.04874709
07:10:26|0.04874709
07:10:28|0.04874709
07:10:29|0.04872797
07:10:30|0.04872797
07:10:32|0.04872007
07:10:33|0.04872007
07:10:33|0.04872007
07:10:34|0.04872007
07:10:35|0.04872007
07:10:37|0.04872007
07:10:38|0.04872007
07:10:39|0.04872007
07:10:40|0.04872007
07:10:41|0.04872007
07:10:43|0.04872007
07:10:43|0.04872007
07:10:45|0.04872007
07:10:47|0.04870565
07:10:48|0.04875224
07:10:49|0.04872387
07:10:50|0.04872387
07:10:51|0.04872387
07:10:52|0.04872387
07:10:53|0.04872387
07:10:54|0.04872387
07:10:55|0.04872387
07:10:56|0.04872387
07:10:57|0.04872387
07:10:58|0.04872387
07:10:59|0.04872387
07:11:00|0.04872561
07:11:00|0.04872561
07:11:02|0.04869857
07:11:03|0.04869857
07:11:03|0.04871899
07:11:05|0.04873974
07:11:06|0.04872628
07:11:07|0.04872628
07:11:08|0.04872628
07:11:09|0.04872628
07:11:09|0.04872628
07:11:11|0.04872628
07:11:12|0.04872628
07:11:13|0.0487276
07:11:14|0.0487276
07:11:15|0.0487276
07:11:16|0.0487276
07:11:18|0.04872415
07:11:19|0.04872415
07:11:21|0.04872415
07:11:21|0.04872415
07:11:22|0.0487276
07:11:23|0.0487276
07:11:25|0.04872414
07:11:25|0.04872414
07:11:27|0.0487276
07:11:27|0.0487276
07:11:28|0.04872414
07:11:30|0.04872414
07:11:30|0.0487232
07:11:32|0.0487232
07:11:33|0.0487232
07:11:34|0.0487232
07:11:35|0.0487232
07:11:36|0.0487232
07:11:37|0.0487232
07:11:38|0.0487232
07:11:39|0.04872521
07:11:40|0.04872521
07:11:41|0.04872521
07:11:42|0.04872521
07:11:43|0.04872521
07:11:44|0.0487232
07:11:45|0.0487232
07:11:46|0.0487232
07:11:47|0.0487232
07:11:48|0.0487232
07:11:49|0.0487232
07:11:50|0.0486847
07:11:51|0.0486847
07:11:52|0.0486847
07:11:53|0.0486847
07:11:54|0.0486847
07:11:55|0.0486847
07:11:56|0.0486847
07:11:57|0.0486847
07:11:58|0.0486847
07:11:59|0.0486847
07:12:00|0.0486847
07:12:01|0.0486847
07:12:02|0.04868471
07:12:03|0.04868471
07:12:04|0.04868471
07:12:06|0.0486847
07:12:07|0.0486847
07:12:08|0.0486847
07:12:09|0.0486847
07:12:09|0.0486847
07:12:11|0.0486847
07:12:13|0.0486847
07:12:13|0.0486847
07:12:14|0.04867713
07:12:15|0.04867713
07:12:17|0.04867713
07:12:18|0.0486661
07:12:20|0.0486661
07:12:21|0.0486661
07:12:22|0.0486661
07:12:23|0.0486661
07:12:25|0.0486661
07:12:26|0.0486661
07:12:27|0.0486661
07:12:29|0.0486661
07:12:30|0.0486661
07:12:31|0.0486661
07:12:32|0.0486661
07:12:34|0.04868468
07:12:34|0.04868468
07:12:35|0.04868468
07:12:36|0.04868468
07:12:37|0.04868468
07:12:38|0.04868468
07:12:39|0.04868468
07:12:40|0.04871
07:12:41|0.04871
07:12:42|0.04871
07:12:43|0.04871
07:12:44|0.04871
07:12:45|0.04868099
07:12:46|0.04868099
07:12:47|0.04868099
07:12:48|0.04868099
07:12:49|0.04868099
07:12:50|0.04868099
07:12:51|0.04867629
07:12:52|0.04868098
07:12:53|0.04868098
07:12:54|0.04868098
07:12:56|0.04868098
07:12:57|0.04867629
07:12:58|0.04868098
07:12:58|0.04868098
07:13:00|0.04868098
07:13:00|0.04868098
07:13:02|0.04868098
07:13:02|0.04868098
07:13:04|0.04868098
07:13:04|0.04868098
07:13:06|0.04868098
07:13:07|0.04868098
07:13:07|0.04868098
07:13:09|0.0486662
07:13:09|0.0486662
07:13:11|0.0486662
07:13:12|0.0486662
07:13:13|0.0486662
07:13:14|0.04866367
07:13:15|0.04866367
07:13:16|0.04866367
07:13:17|0.04866367
07:13:18|0.04866603
07:13:19|0.04866603
07:13:21|0.04866603
07:13:22|0.0486662
07:13:23|0.0486662
07:13:24|0.0486662
07:13:25|0.0486662
07:13:26|0.0486662
07:13:27|0.0486662
07:13:28|0.04866367
07:13:29|0.04866367
07:13:30|0.04866367
07:13:32|0.04866367
07:13:33|0.04866367
07:13:34|0.04866367
07:13:35|0.0486662
07:13:36|0.04863617
07:13:37|0.04852879
07:13:38|0.04855795
07:13:39|0.04856002
07:13:40|0.04855997
07:13:41|0.04855994
07:13:42|0.04855994
07:13:43|0.04855994
07:13:44|0.04855994
07:13:45|0.04855994
07:13:46|0.04855994
07:13:47|0.0486418
07:13:48|0.0486418
07:13:49|0.0486418
07:13:51|0.0486418
07:13:51|0.0486418
07:13:52|0.0486418
07:13:53|0.0486418
07:13:54|0.04855997
07:13:56|0.04855997
07:13:56|0.04855997
07:13:57|0.04855997
07:13:58|0.04855997
07:13:59|0.0483
07:14:01|0.04844096
07:14:02|0.04840015
07:14:03|0.04840015
07:14:04|0.04837432
07:14:05|0.04837432
07:14:06|0.04838276
07:14:07|0.04838956
07:14:08|0.04840046
07:14:09|0.04845116
07:14:10|0.04852435
07:14:11|0.04859256
07:14:12|0.04859692
07:14:13|0.04859692
07:14:14|0.04859692
07:14:15|0.04860032
07:14:16|0.04860032
07:14:17|0.04860032
07:14:18|0.04860032
07:14:20|0.04860032
07:14:21|0.04857107
07:14:23|0.04857077
07:14:23|0.04857077
07:14:24|0.04856723
07:14:25|0.04856723
07:14:26|0.04856723
07:14:27|0.04857107
07:14:28|0.04857107
07:14:29|0.04857107
07:14:30|0.04863666
07:14:32|0.04863666
07:14:34|0.04861908
07:14:35|0.04864263
07:14:37|0.04862045
07:14:38|0.04862045
07:14:39|0.04862045
07:14:40|0.04862045
07:14:42|0.04862045
07:14:43|0.04862045
07:14:44|0.04865936
07:14:45|0.0486802
07:14:46|0.04870909
07:14:47|0.04870909
07:14:48|0.04872319
07:14:49|0.04872319
07:14:50|0.04872319
07:14:51|0.04872319
07:14:52|0.04872319
07:14:53|0.04872319
07:14:54|0.0487398
07:14:55|0.0487398
07:14:56|0.04869063
07:14:57|0.04869063
07:14:58|0.04869063
07:14:59|0.04869063
07:14:59|0.04869063
07:15:01|0.04869063
07:15:02|0.04869063
07:15:04|0.04870002
07:15:04|0.04870002
07:15:05|0.04873985
07:15:06|0.04873985
07:15:07|0.04873985
07:15:08|0.04873985
07:15:10|0.04873985
07:15:10|0.04872169
07:15:11|0.04872169
07:15:12|0.04872169
07:15:14|0.04872169
07:15:15|0.04872169
07:15:15|0.04872169
07:15:16|0.04872169
07:15:17|0.04869999
07:15:18|0.04867214
07:15:20|0.04867214
07:15:21|0.04867214
07:15:22|0.04867215
07:15:24|0.04867215
07:15:24|0.04867215
07:15:26|0.04865852
07:15:27|0.04867214
07:15:27|0.04867214
07:15:29|0.04867214
07:15:29|0.04869989
07:15:31|0.04869989
07:15:32|0.04869989
07:15:33|0.04869989
07:15:34|0.04869989
07:15:35|0.04867026
07:15:36|0.04867026
07:15:37|0.04867026
07:15:38|0.0486998
07:15:39|0.0486998
07:15:40|0.04869976
07:15:41|0.04869976
07:15:42|0.04869976
07:15:43|0.04869976
07:15:44|0.04869976
07:15:45|0.04863123
07:15:46|0.04863123
07:15:47|0.04863123
07:15:48|0.04863123
07:15:49|0.04863123
07:15:50|0.04863123
07:15:51|0.0486321
07:15:55|0.04867021
07:15:56|0.04863225
07:15:56|0.04863225
07:15:57|0.04867005
07:15:59|0.04867005
07:16:01|0.04866647
07:16:01|0.04866647
07:16:02|0.04866647
07:16:03|0.04866647
07:16:04|0.04866647
07:16:05|0.04866647
07:16:07|0.04866647
07:16:08|0.04866624
07:16:09|0.04866624
07:16:10|0.04866624
07:16:11|0.04866624
07:16:12|0.04866609
07:16:13|0.04866609
07:16:14|0.04866609
07:16:15|0.04866609
07:16:16|0.04866609
07:16:17|0.04866609
07:16:18|0.04866609
07:16:19|0.04866609
07:16:20|0.04866595
07:16:22|0.04866595
07:16:22|0.04866595
07:16:24|0.04866595
07:16:25|0.04866595
07:16:27|0.04866578
07:16:28|0.04866578
07:16:29|0.04866578
07:16:30|0.04866578
07:16:31|0.04866595
07:16:33|0.04866595
07:16:34|0.04866595
07:16:35|0.04866595
07:16:36|0.04866595
07:16:36|0.04866595
07:16:38|0.04866595
07:16:39|0.04866595
07:16:39|0.048666
07:16:41|0.048666
07:16:42|0.04866595
07:16:43|0.04866595
07:16:43|0.04866595
07:16:44|0.04866595
07:16:46|0.04866595
07:16:47|0.04866595
07:16:48|0.04866595
07:16:48|0.04866595
07:16:50|0.04866595
07:16:50|0.04866595
07:16:52|0.04866595
07:16:52|0.04866595
07:16:54|0.04863215
07:16:55|0.04863216
07:16:56|0.04863216
07:16:57|0.04863216
07:16:58|0.04863216
07:16:59|0.04869989
07:16:59|0.04866702
07:17:00|0.04866702
07:17:01|0.04866702
07:17:03|0.04866702
07:17:04|0.04871164
07:17:05|0.04871164
07:17:05|0.04871164
07:17:07|0.04871164
07:17:08|0.04871164
07:17:09|0.04871164
07:17:09|0.04871164
07:17:11|0.04871164
07:17:12|0.04871164
07:17:13|0.04871164
07:17:13|0.04871164
07:17:15|0.04871164
07:17:15|0.04871164
07:17:17|0.04871164
07:17:18|0.04871164
07:17:19|0.04871164
07:17:20|0.04871164
07:17:20|0.04871164
07:17:22|0.04871164
07:17:24|0.04871164
07:17:24|0.04871164
07:17:26|0.04871164
07:17:27|0.04871164
07:17:28|0.04871164
07:17:30|0.04871164
07:17:30|0.04871162
07:17:32|0.04871162
07:17:33|0.04871162
07:17:34|0.04871162
07:17:35|0.04871162
07:17:36|0.04871162
07:17:37|0.04871162
07:17:38|0.04871162
07:17:39|0.04871162
07:17:40|0.04871162
07:17:41|0.04871162
07:17:42|0.04871162
07:17:43|0.04871162
07:17:44|0.04871162
07:17:45|0.04871162
07:17:46|0.04871162
07:17:47|0.04871162
07:17:48|0.04871162
07:17:49|0.04869309
07:17:50|0.04871146
07:17:51|0.04871146
07:17:52|0.04871146
07:17:53|0.04871146
07:17:54|0.04871146
07:17:55|0.04871146
07:17:56|0.04871146
07:17:57|0.04871146
07:17:58|0.04871146
07:17:59|0.04870002
07:18:00|0.04870002
07:18:01|0.04871164
07:18:02|0.04871164
07:18:03|0.04871147
07:18:04|0.04873349
07:18:05|0.04873349
07:18:06|0.04871149
07:18:07|0.04871149
07:18:09|0.04871149
07:18:10|0.04871149
07:18:11|0.04871149
07:18:12|0.04871149
07:18:13|0.04873347
07:18:14|0.04873347
07:18:14|0.04873347
07:18:16|0.04873347
07:18:17|0.04873347
07:18:18|0.04871178
07:18:19|0.04873345
07:18:20|0.04873345
07:18:21|0.04873345
07:18:22|0.04873345
07:18:23|0.04873345
07:18:24|0.04875
07:18:25|0.04875
07:18:26|0.04875124
07:18:28|0.04875124
07:18:29|0.04875124
07:18:30|0.04876872
07:18:31|0.04875
07:18:33|0.04875
07:18:34|0.04875
07:18:34|0.04875
07:18:35|0.04875
07:18:36|0.04875
07:18:37|0.04875
07:18:39|0.04875
07:18:40|0.04875021
07:18:40|0.04875
07:18:41|0.04875
07:18:42|0.04875
07:18:44|0.04875
07:18:44|0.04875
07:18:46|0.04871185
07:18:47|0.04871185
07:18:47|0.04871185
07:18:49|0.04871185
07:18:50|0.04871185
07:18:51|0.04871185
07:18:52|0.04871185
07:18:52|0.04871185
07:18:54|0.0487121
07:18:54|0.0487121
07:18:56|0.04871224
07:18:57|0.04871226
07:18:58|0.04871226
07:18:59|0.04871226
07:19:00|0.04871226
07:19:01|0.04871226
07:19:02|0.04872
07:19:03|0.04872
07:19:04|0.04872
07:19:05|0.04872
07:19:06|0.04872
07:19:08|0.04875
07:19:08|0.04875884
07:19:09|0.04875884
07:19:10|0.04875884
07:19:11|0.04875884
07:19:12|0.04875884
07:19:13|0.04875884
07:19:14|0.04875884
07:19:15|0.04875883
07:19:16|0.04871228
07:19:17|0.04871228
07:19:18|0.04871228
07:19:19|0.04871228
07:19:20|0.04871228
07:19:21|0.04871228
07:19:22|0.04872033
07:19:23|0.04872033
07:19:25|0.04872033
07:19:26|0.04872033
07:19:27|0.04872033
07:19:28|0.04874985
07:19:29|0.04874981
07:19:30|0.04874979
07:19:31|0.04874979
07:19:32|0.04874979
07:19:34|0.04875
07:19:35|0.04874979
07:19:36|0.04874979
07:19:36|0.04874979
07:19:38|0.04874979
07:19:39|0.04874979
07:19:39|0.04874979
07:19:41|0.04874979
07:19:42|0.04874979
07:19:43|0.04874979
07:19:43|0.04862295
07:19:45|0.04864476
07:19:46|0.04870547
07:19:47|0.04870547
07:19:48|0.04870547
07:19:49|0.04870151
07:19:50|0.04870151
07:19:51|0.04870151
07:19:52|0.04870151
07:19:53|0.04870395
07:19:54|0.04870395
07:19:55|0.04868645
07:19:56|0.04863166
07:19:57|0.04863166
07:19:58|0.04863166
07:19:59|0.04863166
07:20:00|0.04863166
07:20:01|0.04863166
07:20:02|0.04863166
07:20:03|0.04863166
07:20:04|0.04863166
07:20:05|0.04863208
07:20:07|0.04869672
07:20:07|0.04873588
07:20:09|0.0486484
07:20:10|0.0486484
07:20:12|0.0486484
07:20:13|0.04864839
07:20:13|0.04864839
07:20:15|0.04864839
07:20:16|0.04864839
07:20:17|0.04864839
07:20:19|0.04864839
07:20:20|0.04864839
07:20:20|0.04864839
07:20:21|0.04864839
07:20:22|0.04864839
07:20:23|0.04864896
07:20:25|0.04865067
07:20:26|0.04865067
07:20:28|0.04865084
07:20:29|0.04865087
07:20:30|0.04865087
07:20:31|0.04865087
07:20:32|0.04865087
07:20:33|0.04865087
07:20:34|0.04868932
07:20:35|0.04868932
07:20:36|0.04868932
07:20:37|0.04868932
07:20:38|0.04868932
07:20:39|0.04868932
07:20:40|0.04868932
07:20:41|0.04868932
07:20:42|0.04868932
07:20:43|0.04868932
07:20:44|0.04868932
07:20:45|0.04868932
07:20:46|0.04868932
07:20:47|0.04868932
07:20:48|0.04868932
07:20:49|0.04868932
07:20:50|0.04868932
07:20:51|0.04868932
07:20:53|0.04868932
07:20:53|0.04868933
07:20:54|0.04868933
07:20:55|0.04868933
07:20:57|0.04868935
07:20:58|0.04868935
07:20:59|0.04868935
07:21:00|0.04868935
07:21:01|0.04868935
07:21:02|0.04865158
07:21:03|0.04865158
07:21:04|0.04868897
07:21:05|0.04868897
07:21:07|0.04862
07:21:07|0.0486
07:21:09|0.0486
07:21:09|0.0486
07:21:10|0.0486
07:21:11|0.0486
07:21:12|0.0486
07:21:13|0.0486
07:21:15|0.04859999
07:21:15|0.04859999
07:21:17|0.04859999
07:21:18|0.04859999
07:21:19|0.04859999
07:21:20|0.04859999
07:21:21|0.04859999
07:21:22|0.04859999
07:21:23|0.04859999
07:21:25|0.04859999
07:21:26|0.04859999
07:21:27|0.04859999
07:21:29|0.04859999
07:21:30|0.04859999
07:21:31|0.0486
07:21:33|0.0486
07:21:34|0.04857597
07:21:35|0.04857597
07:21:37|0.04863946
07:21:38|0.04863946
07:21:39|0.04863946
07:21:40|0.04863946
07:21:41|0.04857597
07:21:42|0.04857597
07:21:43|0.04857597
07:21:44|0.04857597
07:21:45|0.04863914
07:21:46|0.04863914
07:21:48|0.04863914
07:21:49|0.04863914
07:21:50|0.04868933
07:21:50|0.04868933
07:21:51|0.04863921
07:21:52|0.04863921
07:21:54|0.04863921
07:21:55|0.04863921
07:21:56|0.0486394
07:21:57|0.0486394
07:21:58|0.0486394
07:21:59|0.0486394
07:22:00|0.04863914
07:22:00|0.04863914
07:22:02|0.04863914
07:22:02|0.04863914
07:22:04|0.04861199
07:22:05|0.04861199
07:22:06|0.0486394
07:22:07|0.0486394
07:22:08|0.0486394
07:22:09|0.0486394
07:22:10|0.0486394
07:22:11|0.0486394
07:22:12|0.0486394
07:22:12|0.0486394
07:22:14|0.0486394
07:22:15|0.0486394
07:22:16|0.0486394
07:22:17|0.04861198
07:22:18|0.04861198
07:22:19|0.04861198
07:22:20|0.04861194
07:22:21|0.04861192
07:22:22|0.04861192
07:22:23|0.04861192
07:22:24|0.04861192
07:22:26|0.04861108
07:22:27|0.04861108
07:22:29|0.04861108
07:22:29|0.0486109
07:22:30|0.0486109
07:22:32|0.04857598
07:22:32|0.0485488
07:22:33|0.04860937
07:22:35|0.04860937
07:22:36|0.04860937
07:22:36|0.04860937
07:22:38|0.04860937
07:22:39|0.04860937
07:22:40|0.04860937
07:22:41|0.04860937
07:22:42|0.04860937
07:22:43|0.04860937
07:22:44|0.04855217
07:22:45|0.04855217
07:22:46|0.04855217
07:22:47|0.04855217
07:22:48|0.04855217
07:22:49|0.04852189
07:22:50|0.04852189
07:22:51|0.04852189
07:22:52|0.04852189
07:22:59|0.04852189
07:22:59|0.04852
07:23:00|0.04852
07:23:01|0.04851999
07:23:02|0.04852
07:23:03|0.04852
07:23:04|0.04851986
07:23:05|0.04852
07:23:06|0.04852
07:23:07|0.04852
07:23:08|0.04852
07:23:09|0.04852
07:23:10|0.04852
07:23:12|0.04852
07:23:13|0.04852
07:23:13|0.04852
07:23:14|0.04852
07:23:16|0.04852
07:23:16|0.04852
07:23:18|0.04852
07:23:19|0.04852
07:23:20|0.04852
07:23:21|0.04852
07:23:22|0.04853028
07:23:23|0.0485352
07:23:24|0.0485352
07:23:25|0.0485352
07:23:26|0.0485352
07:23:27|0.04856076
07:23:28|0.04856076
07:23:29|0.04841991
07:23:30|0.04841991
07:23:31|0.04846235
07:23:32|0.04845984
07:23:33|0.04845984
07:23:35|0.04844139
07:23:36|0.04844139
07:23:37|0.04844139
07:23:39|0.04844139
07:23:39|0.04844139
07:23:40|0.04843862
07:23:42|0.04844598
07:23:43|0.04844598
07:23:44|0.04844598
07:23:45|0.04844598
07:23:46|0.04843955
07:23:47|0.04837432
07:23:48|0.04837433
07:23:49|0.04837434
07:23:50|0.04844229
07:23:51|0.04837432
07:23:52|0.04837432
07:23:53|0.04837434
07:23:54|0.04837434
07:23:55|0.04837434
07:23:56|0.04842337
07:23:57|0.04839999
07:23:58|0.04837435
07:24:00|0.04840001
07:24:01|0.04840001
07:24:02|0.04840003
07:24:03|0.04840003
07:24:04|0.04844435
07:24:05|0.04844435
07:24:07|0.04840006
07:24:07|0.04840006
07:24:08|0.04840006
07:24:09|0.04840006
07:24:10|0.04840006
07:24:11|0.04840006
07:24:12|0.04840006
07:24:13|0.04840006
07:24:14|0.04840006
07:24:15|0.0484041
07:24:16|0.0484041
07:24:17|0.0484041
07:24:18|0.048404
07:24:19|0.048404
07:24:21|0.048404
07:24:21|0.04840393
07:24:22|0.04841359
07:24:23|0.04841359
07:24:25|0.04841359
07:24:26|0.0484
07:24:26|0.0484
07:24:28|0.04840397
07:24:29|0.04840397
07:24:31|0.04842
07:24:32|0.04842
07:24:33|0.04842269
07:24:34|0.04842269
07:24:36|0.0484001
07:24:37|0.0484001
07:24:38|0.0484001
07:24:40|0.0484001
07:24:40|0.0484001
07:24:42|0.0484001
07:24:44|0.0484041
07:24:45|0.04842264
07:24:46|0.04842264
07:24:47|0.04842264
07:24:48|0.0484041
07:24:49|0.0484041
07:24:50|0.0484226
07:24:51|0.0484226
07:24:52|0.04842269
07:24:53|0.04842269
07:24:54|0.04842269
07:24:55|0.04842269
07:24:56|0.04842269
07:24:58|0.04842269
07:24:58|0.04842269
07:24:59|0.04842224
07:25:00|0.04842224
07:25:01|0.04842224
07:25:02|0.04842224
07:25:04|0.04842224
07:25:04|0.04842224
07:25:05|0.04845
07:25:07|0.04848175
07:25:08|0.04845
07:25:09|0.04845
07:25:10|0.04845
07:25:11|0.04845
07:25:12|0.04845
07:25:13|0.04854795
07:25:14|0.04854795
07:25:15|0.04850544
07:25:16|0.04850544
07:25:17|0.04850544
07:25:18|0.04850544
07:25:19|0.04850544
07:25:20|0.04854795
07:25:22|0.04856296
07:25:22|0.04856296
07:25:23|0.04856296
07:25:24|0.04856296
07:25:25|0.04856296
07:25:26|0.0485533
07:25:27|0.0485533
07:25:28|0.0485533
07:25:30|0.0485533
07:25:31|0.0485533
07:25:33|0.0485533
07:25:34|0.0485533
07:25:35|0.04859203
07:25:36|0.04859203
07:25:37|0.04859203
07:25:38|0.04859203
07:25:39|0.04859203
07:25:40|0.04859246
07:25:41|0.04859276
07:25:42|0.04861198
07:25:43|0.04861506
07:25:44|0.04861506
07:25:45|0.04861506
07:25:46|0.04861506
07:25:47|0.048593
07:25:48|0.048593
07:25:49|0.048593
07:25:50|0.048593
07:25:52|0.048593
07:25:52|0.048593
07:25:53|0.0486004
07:25:55|0.04859303
07:25:57|0.04859303
07:25:58|0.048593
07:25:59|0.048593
07:26:00|0.048593
07:26:01|0.048593
07:26:02|0.048593
07:26:03|0.048593
07:26:04|0.048593
07:26:05|0.048593
07:26:06|0.048593
07:26:07|0.048593
07:26:08|0.048593
07:26:09|0.04861236
07:26:10|0.04861236
07:26:11|0.04861999
07:26:13|0.04861999
07:26:13|0.04863655
07:26:15|0.0486394
07:26:16|0.0486394
07:26:16|0.0486362
07:26:17|0.0486362
07:26:19|0.0486362
07:26:20|0.0486362
07:26:21|0.0486362
07:26:22|0.0486362
07:26:23|0.04857522
07:26:23|0.04857522
07:26:25|0.04857522
07:26:25|0.04857522
07:26:27|0.04857522
07:26:28|0.04857522
07:26:29|0.04857522
07:26:30|0.04857522
07:26:32|0.04857522
07:26:33|0.04857522
07:26:34|0.04857522
07:26:36|0.04857522
07:26:37|0.04857522
07:26:38|0.04857522
07:26:39|0.04859999
07:26:40|0.04859999
07:26:41|0.04859999
07:26:42|0.04859999
07:26:43|0.0485533
07:26:44|0.0485533
07:26:46|0.0485533
07:26:47|0.0485533
07:26:49|0.0485533
07:26:50|0.0485533
07:26:51|0.04857498
07:26:52|0.04857498
07:26:53|0.04857498
07:26:54|0.04857498
07:26:55|0.04857498
07:26:56|0.04857498
07:26:57|0.04857498
07:26:57|0.04855979
07:26:59|0.04855979
07:27:00|0.04855979
07:27:01|0.04855979
07:27:02|0.04857498
07:27:03|0.04857498
07:27:04|0.04857498
07:27:06|0.04857498
07:27:06|0.04857498
07:27:08|0.04857498
07:27:08|0.04857498
07:27:09|0.04857498
07:27:11|0.04857498
07:27:12|0.04857498
07:27:13|0.04857498
07:27:14|0.04859957
07:27:15|0.04859957
07:27:16|0.04859957
07:27:17|0.04859954
07:27:18|0.04859954
07:27:19|0.04859954
07:27:20|0.04859954
07:27:21|0.04859954
07:27:22|0.04859954
07:27:23|0.04859954
07:27:24|0.04859954
07:27:25|0.04859949
07:27:26|0.04859949
07:27:27|0.04857504
07:27:28|0.04857464
07:27:29|0.04857464
07:27:30|0.04859943
07:27:31|0.04851837
07:27:33|0.04851837
07:27:34|0.04851837
07:27:34|0.04854065
07:27:36|0.04854065
07:27:38|0.04853819
07:27:39|0.04853819
07:27:40|0.04853819
07:27:41|0.04853819
07:27:42|0.04853819
07:27:43|0.04853819
07:27:44|0.04853819
07:27:45|0.04853819
07:27:46|0.04853819
07:27:47|0.04853819
07:27:49|0.04853819
07:27:50|0.04853819
07:27:51|0.04853819
07:27:51|0.04850471
07:27:53|0.04850475
07:27:54|0.04850475
07:27:55|0.04850475
07:27:56|0.04850475
07:27:57|0.04850475
07:27:58|0.04850488
07:27:59|0.04850488
07:28:00|0.04853776
07:28:01|0.04853776
07:28:02|0.04853776
07:28:03|0.04852011
07:28:04|0.04852011
07:28:05|0.04853743
07:28:06|0.04853817
07:28:07|0.04853817
07:28:08|0.04853817
07:28:09|0.04853817
07:28:10|0.04853817
07:28:11|0.04853817
07:28:12|0.04852028
07:28:13|0.04852018
07:28:14|0.04852018
07:28:15|0.04852018
07:28:16|0.04852018
07:28:17|0.04852018
07:28:18|0.04852018
07:28:19|0.04852018
07:28:20|0.04852018
07:28:21|0.04852018
07:28:22|0.04852018
07:28:23|0.04852018
07:28:24|0.04852026
07:28:25|0.04852026
07:28:26|0.04852026
07:28:27|0.04852026
07:28:28|0.04852026
07:28:29|0.04852026
07:28:30|0.04852026
07:28:31|0.04852031
07:28:32|0.04852031
07:28:34|0.04852031
07:28:34|0.04852031
07:28:35|0.04852018
07:28:37|0.04852018
07:28:38|0.04852018
07:28:39|0.04852018
07:28:40|0.04852026
07:28:41|0.04852026
07:28:42|0.04852026
07:28:44|0.04852026
07:28:44|0.04852026
07:28:45|0.04853817
07:28:47|0.04853817
07:28:48|0.04853817
07:28:49|0.04853817
07:28:50|0.04853817
07:28:51|0.04853817
07:28:52|0.04853812
07:28:54|0.04853812
07:28:55|0.04853812
07:28:57|0.04853812
07:28:58|0.04853812
07:28:58|0.04853812
07:29:00|0.04853812
07:29:01|0.04853812
07:29:02|0.04853812
07:29:03|0.04853812
07:29:04|0.04853812
07:29:05|0.04853817
07:29:06|0.04853817
07:29:08|0.04853817
07:29:09|0.04853817
07:29:09|0.04853817
07:29:11|0.04853817
07:29:12|0.04853817
07:29:13|0.04853817
07:29:13|0.04853817
07:29:14|0.04853817
07:29:15|0.04853817
07:29:16|0.04853817
07:29:17|0.04853817
07:29:19|0.04853817
07:29:20|0.04853817
07:29:21|0.04853817
07:29:22|0.04853817
07:29:22|0.04853817
07:29:24|0.04853817
07:29:25|0.04853817
07:29:26|0.04853817
07:29:27|0.0485
07:29:28|0.04846726
07:29:29|0.04850358
07:29:30|0.04860166
07:29:30|0.04860166
07:29:32|0.04870411
07:29:33|0.04867491
07:29:35|0.04867491
07:29:36|0.04864818
07:29:37|0.04864818
07:29:38|0.04865201
07:29:39|0.04865196
07:29:40|0.04865707
07:29:41|0.04865707
07:29:43|0.04869223
07:29:43|0.04869223
07:29:44|0.04869223
07:29:45|0.04865196
07:29:46|0.04865196
07:29:47|0.04865196
07:29:48|0.04865196
07:29:49|0.04865196
07:29:50|0.04865196
07:29:51|0.04865196
07:29:53|0.04865196
07:29:54|0.04865196
07:29:56|0.04865196
07:29:56|0.04865196
07:29:57|0.04865196
07:30:00|0.04865195
07:30:00|0.04865195
07:30:01|0.04865195
07:30:02|0.04865195
07:30:03|0.04865195
07:30:04|0.0486175
07:30:05|0.0486175
07:30:06|0.0486175
07:30:07|0.0486175
07:30:08|0.0486175
07:30:09|0.0486175
07:30:10|0.0486175
07:30:11|0.0486175
07:30:13|0.0486175
07:30:14|0.0486175
07:30:15|0.0486175
07:30:16|0.04861758
07:30:17|0.04865195
07:30:18|0.04865195
07:30:19|0.04865195
07:30:20|0.04865195
07:30:21|0.04865195
07:30:22|0.04861764
07:30:23|0.04861764
07:30:24|0.04861764
07:30:25|0.04861764
07:30:26|0.04861769
07:30:27|0.04861769
07:30:28|0.04861769
07:30:29|0.04861771
07:30:30|0.04861771
07:30:31|0.04861771
07:30:32|0.04861773
07:30:33|0.04861773
07:30:34|0.04861773
07:30:35|0.04861777
07:30:37|0.04861778
07:30:38|0.04861778
07:30:40|0.04861778
07:30:40|0.04861778
07:30:41|0.04861778
07:30:42|0.04861778
07:30:43|0.04861778
07:30:44|0.04861778
07:30:45|0.04861778
07:30:46|0.04861778
07:30:47|0.04861778
07:30:48|0.04861778
07:30:49|0.04861778
07:30:51|0.04861778
07:30:51|0.04861778
07:30:52|0.04861778
07:30:53|0.04861778
07:30:54|0.0486
07:30:55|0.0486
07:30:56|0.04861777
07:30:57|0.04857644
07:30:58|0.04857644
07:30:59|0.04857644
07:31:00|0.04857644
07:31:02|0.04862452
07:31:02|0.04862452
07:31:03|0.0485768
07:31:04|0.04863476
07:31:05|0.04863476
07:31:06|0.04863476
07:31:07|0.04863476
07:31:08|0.04863476
07:31:09|0.04862452
07:31:10|0.04862452
07:31:11|0.04862452
07:31:12|0.04862452
07:31:13|0.04853955
07:31:14|0.04852726
07:31:15|0.04852726
07:31:17|0.04854979
07:31:18|0.0485044
07:31:19|0.0485044
07:31:20|0.04854331
07:31:21|0.0485443
07:31:22|0.0485443
07:31:23|0.0485443
07:31:24|0.0485443
07:31:25|0.0485044
07:31:26|0.0485044
07:31:27|0.0485044
07:31:28|0.04854346
07:31:29|0.04854346
07:31:30|0.04854346
07:31:31|0.04854346
07:31:32|0.04854346
07:31:33|0.04854346
07:31:34|0.04854346
07:31:35|0.04854346
07:31:37|0.04854346
07:31:38|0.04854345
07:31:40|0.04854345
07:31:41|0.04854345
07:31:42|0.04854345
07:31:44|0.04857009
07:31:44|0.04857009
07:31:45|0.04857009
07:31:47|0.04857009
07:31:48|0.04857009
07:31:49|0.04857009
07:31:51|0.04857438
07:31:52|0.04857438
07:31:52|0.04857438
07:31:53|0.04857438
07:31:55|0.04857438
07:31:56|0.04857438
07:31:57|0.04845002
07:31:58|0.04845002
07:31:59|0.04845002
07:32:00|0.04845002
07:32:01|0.04845014
07:32:02|0.04849363
07:32:03|0.04841008
07:32:04|0.04850266
07:32:05|0.04850018
07:32:06|0.0484957
07:32:07|0.04849291
07:32:08|0.0485052
07:32:09|0.0485052
07:32:10|0.0485052
07:32:11|0.0485052
07:32:12|0.0485052
07:32:13|0.0485052
07:32:14|0.0485052
07:32:15|0.0485052
07:32:16|0.0485052
07:32:17|0.0485052
07:32:18|0.0485052
07:32:19|0.04850523
07:32:20|0.04850523
07:32:21|0.04850523
07:32:22|0.04850523
07:32:23|0.04850523
07:32:24|0.04850523
07:32:25|0.04850523
07:32:26|0.04850523
07:32:27|0.04850523
07:32:28|0.0485
07:32:29|0.0485
07:32:30|0.0485
07:32:31|0.0485
07:32:32|0.0485
07:32:33|0.0485
07:32:34|0.0485
07:32:35|0.0485
07:32:36|0.048528
07:32:38|0.048528
07:32:39|0.048528
07:32:40|0.048528
07:32:42|0.048528
07:32:43|0.0485
07:32:44|0.0485
07:32:44|0.04845034
07:32:46|0.04845034
07:32:47|0.04845034
07:32:48|0.04845034
07:32:49|0.04845034
07:32:49|0.04852529
07:32:51|0.04852529
07:32:52|0.04852529
07:32:54|0.04845065
07:32:55|0.04845065
07:32:56|0.04845065
07:32:57|0.04845075
07:32:57|0.04845075
07:32:58|0.04845075
07:33:00|0.04845075
07:33:01|0.04845027
07:33:02|0.04845027
07:33:03|0.04845027
07:33:04|0.0484702
07:33:05|0.0484291
07:33:06|0.0484291
07:33:07|0.0484291
07:33:08|0.0484291
07:33:09|0.0484291
07:33:10|0.04845034
07:33:11|0.04845034
07:33:12|0.04843327
07:33:14|0.04850504
07:33:14|0.04850504
07:33:16|0.04850504
07:33:16|0.04845034
07:33:17|0.04845034
07:33:18|0.04845034
07:33:20|0.04845034
07:33:22|0.04849994
07:33:22|0.04849994
07:33:23|0.04849994
07:33:25|0.04849994
07:33:26|0.04849994
07:33:27|0.04849994
07:33:28|0.04849994
07:33:29|0.04849994
07:33:30|0.04849994
07:33:30|0.04849994
07:33:32|0.04849994
07:33:33|0.0485
07:33:34|0.0485
07:33:35|0.04849994
07:33:36|0.04849999
07:33:37|0.04849999
07:33:38|0.04849999
07:33:40|0.0485
07:33:41|0.0485
07:33:41|0.0485
07:33:43|0.0485
07:33:44|0.04846036
07:33:45|0.04846036
07:33:47|0.04846036
07:33:48|0.04849998
07:33:48|0.04849998
07:33:50|0.04849998
07:33:50|0.04852
07:33:52|0.04852
07:33:53|0.04852
07:33:54|0.04852
07:33:55|0.04852
07:33:56|0.04852
07:33:57|0.04849998
07:33:58|0.04849998
07:34:00|0.04849998
07:34:01|0.04849998
07:34:02|0.04849998
07:34:03|0.04849998
07:34:04|0.04849998
07:34:05|0.04849998
07:34:06|0.04849998
07:34:07|0.04849998
07:34:08|0.04847265
07:34:09|0.04847265
07:34:11|0.04847264
07:34:11|0.04847264
07:34:13|0.04847264
07:34:14|0.04847256
07:34:15|0.04847252
07:34:16|0.04843333
07:34:17|0.04843333
07:34:18|0.04843333
07:34:19|0.04843333
07:34:20|0.04843333
07:34:21|0.04843333
07:34:22|0.04843333
07:34:23|0.04843333
07:34:24|0.04845007
07:34:25|0.04845007
07:34:26|0.04845007
07:34:27|0.04845007
07:34:28|0.04845007
07:34:28|0.04845011
07:34:30|0.04845011
07:34:31|0.04847226
07:34:32|0.04845013
07:34:33|0.04845013
07:34:34|0.04847222
07:34:35|0.04847222
07:34:36|0.04847222
07:34:37|0.04847222
07:34:38|0.04847222
07:34:39|0.04847222
07:34:41|0.04847222
07:34:41|0.04847222
07:34:43|0.04847222
07:34:44|0.0484721
07:34:46|0.0484721
07:34:47|0.0484721
07:34:48|0.0484721
07:34:49|0.04847265
07:34:50|0.04847265
07:34:51|0.04847265
07:34:52|0.04847265
07:34:53|0.04847265
07:34:54|0.04847265
07:34:55|0.04847265
07:34:56|0.04849967
07:34:57|0.04849967
07:34:58|0.04849967
07:35:00|0.04849967
07:35:00|0.04849967
07:35:01|0.04849967
07:35:02|0.04849967
07:35:03|0.04849967
07:35:05|0.04849967
07:35:06|0.04849967
07:35:07|0.04849964
07:35:09|0.0485
07:35:09|0.0485
07:35:10|0.0485
07:35:11|0.04849966
07:35:12|0.04849966
07:35:13|0.04849966
07:35:14|0.04849966
07:35:15|0.04849966
07:35:16|0.04849966
07:35:17|0.04849589
07:35:18|0.04849589
07:35:19|0.04849589
07:35:20|0.04849589
07:35:21|0.04849589
07:35:23|0.0484724
07:35:24|0.0484724
07:35:25|0.0484724
07:35:26|0.0484724
07:35:27|0.0484724
07:35:27|0.0484724
07:35:29|0.04843333
07:35:29|0.04843333
07:35:31|0.04843333
07:35:32|0.04843333
07:35:33|0.04843333
07:35:33|0.04847211
07:35:35|0.04847208
07:35:36|0.04847208
07:35:38|0.04841
07:35:39|0.048429
07:35:40|0.048429
07:35:42|0.048429
07:35:43|0.048429
07:35:45|0.048429
07:35:46|0.04841
07:35:47|0.04841
07:35:49|0.04842709
07:35:49|0.04842709
07:35:51|0.04842709
07:35:52|0.04847141
07:35:53|0.04847141
07:35:54|0.04847141
07:35:55|0.04847141
07:35:56|0.04847141
07:35:57|0.04847141
07:35:57|0.04847122
07:35:58|0.04847135
07:36:00|0.04847135
07:36:01|0.04843205
07:36:02|0.04843205
07:36:03|0.04843205
07:36:04|0.04847141
07:36:05|0.04847141
07:36:06|0.04847141
07:36:07|0.04843204
07:36:08|0.04841
07:36:09|0.04847094
07:36:10|0.04847089
07:36:12|0.04847089
07:36:12|0.04847089
07:36:13|0.04847089
07:36:14|0.04841
07:36:15|0.04841
07:36:16|0.04841
07:36:17|0.04841003
07:36:18|0.04841003
07:36:19|0.04841003
07:36:21|0.04841
07:36:22|0.04841
07:36:23|0.04842797
07:36:24|0.04842797
07:36:25|0.04842797
07:36:25|0.04842797
07:36:27|0.04842797
07:36:29|0.04842805
07:36:29|0.04842805
07:36:30|0.04842805
07:36:31|0.04842805
07:36:32|0.04842805
07:36:33|0.04842805
07:36:34|0.04843
07:36:35|0.04843
07:36:36|0.04843
07:36:37|0.04843
07:36:38|0.04843
07:36:39|0.04843
07:36:41|0.04843
07:36:43|0.04843
07:36:43|0.04841042
07:36:44|0.04841042
07:36:46|0.04841042
07:36:47|0.04841042
07:36:48|0.04841042
07:36:50|0.0484105
07:36:50|0.0484105
07:36:51|0.0484105
07:36:53|0.04842999
07:36:54|0.04842999
07:36:55|0.04842999
07:36:56|0.04841057
07:36:57|0.04842999
07:36:58|0.04842999
07:36:59|0.04842999
07:37:01|0.04842999
07:37:02|0.04842999
07:37:04|0.04842999
07:37:04|0.04842999
07:37:05|0.04842999
07:37:06|0.04842998
07:37:07|0.04847122
07:37:09|0.04847122
07:37:10|0.04847122
07:37:10|0.04847121
07:37:12|0.04847121
07:37:13|0.04847121
07:37:14|0.0484123
07:37:15|0.0484123
07:37:15|0.0484123
07:37:17|0.0484123
07:37:17|0.04843011
07:37:18|0.04847117
07:37:20|0.04847117
07:37:21|0.04843033
07:37:22|0.04843033
07:37:23|0.04843033
07:37:24|0.04843033
07:37:25|0.04843044
07:37:27|0.04843044
07:37:28|0.04843044
07:37:28|0.04843044
07:37:29|0.04843044
07:37:31|0.04842999
07:37:31|0.04842999
07:37:33|0.04842999
07:37:34|0.04842999
07:37:36|0.04843
07:37:36|0.04843
07:37:37|0.04843
07:37:38|0.04843
07:37:39|0.04842998
07:37:40|0.04842998
07:37:41|0.04842998
07:37:42|0.04842998
07:37:43|0.04842997
07:37:44|0.04842997
07:37:45|0.04842997
07:37:47|0.04842997
07:37:47|0.04842997
07:37:49|0.04842997
07:37:50|0.04842
07:37:51|0.04842
07:37:52|0.04842997
07:37:53|0.04842997
07:37:54|0.04842997
07:37:55|0.04842997
07:37:56|0.04842998
07:37:58|0.0483813
07:37:59|0.0483813
07:38:00|0.0483813
07:38:00|0.0483813
07:38:02|0.0483813
07:38:03|0.0483813
07:38:05|0.0483813
07:38:06|0.04847024
07:38:07|0.0483813
07:38:08|0.0483813
07:38:10|0.04838137
07:38:10|0.04838137
07:38:11|0.04838137
07:38:12|0.04838137
07:38:13|0.04838137
07:38:14|0.04838137
07:38:15|0.04838139
07:38:16|0.04838139
07:38:18|0.04838132
07:38:19|0.04838132
07:38:19|0.04846558
07:38:21|0.04838134
07:38:22|0.04838134
07:38:23|0.04838134
07:38:24|0.04838134
07:38:25|0.04838134
07:38:25|0.04838134
07:38:27|0.04838134
07:38:28|0.04846502
07:38:29|0.04846502
07:38:30|0.04846502
07:38:31|0.04846502
07:38:32|0.04846502
07:38:33|0.04846502
07:38:34|0.04846502
07:38:35|0.04838149
07:38:36|0.04838149
07:38:37|0.04838149
07:38:38|0.04838149
07:38:39|0.04838149
07:38:40|0.04838149
07:38:41|0.04838149
07:38:42|0.04838149
07:38:44|0.04838151
07:38:45|0.04838151
07:38:46|0.04838152
07:38:47|0.04838152
07:38:48|0.04838152
07:38:50|0.04838152
07:38:51|0.04838152
07:38:51|0.04838153
07:38:53|0.04838153
07:38:54|0.04838153
07:38:54|0.04838153
07:38:56|0.04837432
07:38:56|0.04837432
07:38:58|0.04837432
07:38:58|0.04837432
07:39:00|0.04844218
07:39:01|0.04844218
07:39:02|0.04844218
07:39:03|0.04837974
07:39:05|0.04837974
07:39:06|0.04837977
07:39:07|0.04837977
07:39:08|0.04837977
07:39:09|0.04837977
07:39:10|0.04837977
07:39:11|0.04837974
07:39:12|0.04837974
07:39:13|0.04837976
07:39:14|0.04837975
07:39:15|0.04837975
07:39:15|0.04837975
07:39:17|0.04831664
07:39:18|0.04836596
07:39:19|0.04836499
07:39:20|0.04836401
07:39:21|0.04836401
07:39:22|0.04836401
07:39:23|0.04836401
07:39:23|0.04836401
07:39:25|0.04836401
07:39:26|0.04836401
07:39:27|0.04836401
07:39:28|0.04837002
07:39:29|0.04837542
07:39:30|0.04837538
07:39:31|0.04837538
07:39:32|0.04837538
07:39:33|0.04837538
07:39:34|0.04837538
07:39:35|0.04837538
07:39:36|0.04837538
07:39:37|0.04837538
07:39:38|0.04837538
07:39:39|0.04837542
07:39:40|0.04837542
07:39:42|0.04837542
07:39:42|0.04837542
07:39:44|0.04837542
07:39:45|0.04837542
07:39:47|0.04837542
07:39:48|0.04837542
07:39:50|0.04837542
07:39:50|0.04837542
07:39:52|0.04837542
07:39:53|0.04838152
07:39:54|0.04838152
07:39:55|0.04837627
07:39:56|0.04837627
07:39:57|0.04837627
07:39:58|0.04837627
07:39:59|0.04837627
07:40:00|0.0484437
07:40:01|0.0484437
07:40:03|0.0484437
07:40:03|0.0484437
07:40:05|0.0484437
07:40:06|0.0484437
07:40:08|0.0484437
07:40:09|0.0484437
07:40:10|0.04838133
07:40:11|0.04838607
07:40:12|0.04838607
07:40:13|0.04838607
07:40:14|0.04838607
07:40:15|0.04838607
07:40:16|0.04842275
07:40:17|0.04836401
07:40:18|0.04836401
07:40:19|0.04836401
07:40:20|0.04836401
07:40:21|0.04836401
07:40:22|0.04836401
07:40:23|0.04836401
07:40:24|0.04841354
07:40:25|0.04841354
07:40:26|0.04841354
07:40:27|0.04841354
07:40:28|0.04841354
07:40:29|0.04841354
07:40:30|0.04841354
07:40:31|0.04841354
07:40:32|0.04841354
07:40:33|0.04836402
07:40:34|0.04836402
07:40:35|0.04836402
07:40:36|0.04836402
07:40:37|0.04836402
07:40:38|0.04836402
07:40:39|0.04836402
07:40:41|0.04836402
07:40:41|0.04836402
07:40:42|0.04836401
07:40:43|0.04836392
07:40:45|0.04830001
07:40:46|0.04830001
07:40:47|0.04830001
07:40:48|0.04830001
07:40:49|0.04830001
07:40:50|0.04830001
07:40:52|0.04830001
07:40:52|0.04830001
07:40:54|0.04830001
07:40:55|0.04830001
07:40:56|0.04830001
07:40:58|0.04830001
07:40:58|0.04830001
07:40:59|0.04830001
07:41:00|0.04830001
07:41:01|0.04830001
07:41:02|0.04830001
07:41:03|0.04830001
07:41:04|0.04830001
07:41:05|0.04830001
07:41:06|0.04830001
07:41:07|0.04830001
07:41:09|0.04830001
07:41:09|0.04830001
07:41:10|0.04836135
07:41:11|0.04836135
07:41:12|0.04836135
07:41:13|0.04830003
07:41:14|0.04830003
07:41:15|0.04830003
07:41:16|0.04830003
07:41:17|0.0483
07:41:18|0.04835167
07:41:20|0.04835118
07:41:20|0.04835118
07:41:21|0.04837536
07:41:22|0.04837535
07:41:23|0.04837535
07:41:24|0.04837535
07:41:25|0.04837535
07:41:26|0.04837535
07:41:27|0.04837535
07:41:28|0.04835973
07:41:29|0.04837542
07:41:30|0.04837542
07:41:31|0.04837542
07:41:32|0.04837542
07:41:33|0.04837542
07:41:35|0.04837542
07:41:36|0.04837542
07:41:37|0.04837535
07:41:38|0.04837535
07:41:39|0.04837535
07:41:40|0.04837535
07:41:41|0.04837535
07:41:42|0.04833911
07:41:43|0.04833911
07:41:44|0.04833911
07:41:45|0.04833911
07:41:47|0.04837512
07:41:48|0.04837535
07:41:49|0.04837535
07:41:51|0.04837535
07:41:52|0.04837535
07:41:54|0.04837535
07:41:54|0.04837535
07:41:55|0.04837535
07:41:56|0.04837535
07:41:57|0.04837535
07:41:58|0.04837542
07:41:59|0.048391
07:42:00|0.048391
07:42:02|0.048391
07:42:03|0.048391
07:42:04|0.04838937
07:42:05|0.04838937
07:42:06|0.04838937
07:42:07|0.04838937
07:42:08|0.04838937
07:42:09|0.04838937
07:42:10|0.04838937
07:42:11|0.04838937
07:42:12|0.04838937
07:42:13|0.04838937
07:42:14|0.04838937
07:42:15|0.04838937
07:42:16|0.04838937
07:42:17|0.04838937
07:42:18|0.04838937
07:42:19|0.04838937
07:42:20|0.04838937
07:42:21|0.04840652
07:42:22|0.04840652
07:42:23|0.04840652
07:42:24|0.04840652
07:42:25|0.04840652
07:42:26|0.04840652
07:42:27|0.04840652
07:42:28|0.04840652
07:42:29|0.04840652
07:42:30|0.04840652
07:42:31|0.0484105
07:42:32|0.0484105
07:42:33|0.0484105
07:42:34|0.0484105
07:42:35|0.0484105
07:42:36|0.0484105
07:42:38|0.0484105
07:42:38|0.04840114
07:42:39|0.04840114
07:42:40|0.04840114
07:42:41|0.04840114
07:42:43|0.04840114
07:42:44|0.04840114
07:42:45|0.04840114
07:42:45|0.04840114
07:42:47|0.04840096
07:42:48|0.04840096
07:42:50|0.04840096
07:42:51|0.04840096
07:42:51|0.04840096
07:42:53|0.04840096
07:42:54|0.04840096
07:42:55|0.04840096
07:42:57|0.04840096
07:42:58|0.04840096
07:42:59|0.04845565
07:43:00|0.04845565
07:43:01|0.04845565
07:43:02|0.04845565
07:43:03|0.04845565
07:43:04|0.04840197
07:43:06|0.04840197
07:43:07|0.04840201
07:43:08|0.04840201
07:43:09|0.04840201
07:43:10|0.04840201
07:43:11|0.04845543
07:43:12|0.04845543
07:43:13|0.04845543
07:43:14|0.04845543
07:43:15|0.04845543
07:43:16|0.04845543
07:43:17|0.04845543
07:43:18|0.04841
07:43:19|0.04841
07:43:21|0.04841
07:43:22|0.04841
07:43:23|0.04841
07:43:23|0.04841
07:43:25|0.04851366
07:43:26|0.04851366
07:43:27|0.04851366
07:43:28|0.04851366
07:43:29|0.04851365
07:43:30|0.04851365
07:43:31|0.04851363
07:43:32|0.04851363
07:43:33|0.04851363
07:43:34|0.04851363
07:43:35|0.04851337
07:43:36|0.04851337
07:43:38|0.04851337
07:43:38|0.04851337
07:43:39|0.04851337
07:43:40|0.04851337
07:43:41|0.04851337
07:43:43|0.04851337
07:43:43|0.04851337
07:43:44|0.04851337
07:43:45|0.04851337
07:43:46|0.04851337
07:43:48|0.04851313
07:43:50|0.04851313
07:43:50|0.04851313
07:43:51|0.04851313
07:43:53|0.048513
07:43:54|0.04842678
07:43:55|0.04842678
07:43:57|0.04842678
07:43:58|0.04842678
07:43:59|0.04842678
07:44:00|0.04842678
07:44:00|0.04842678
07:44:02|0.04842678
07:44:03|0.04842678
07:44:04|0.04842678
07:44:05|0.04842678
07:44:06|0.04842678
07:44:07|0.04842678
07:44:08|0.04842678
07:44:09|0.04842678
07:44:10|0.04842678
07:44:11|0.04842678
07:44:12|0.04842678
07:44:13|0.04842678
07:44:14|0.04842678
07:44:15|0.04842678
07:44:16|0.04842678
07:44:17|0.04842678
07:44:18|0.04842678
07:44:19|0.04842678
07:44:20|0.04849799
07:44:21|0.04849799
07:44:22|0.04849799
07:44:23|0.04849799
07:44:24|0.04849799
07:44:25|0.04849799
07:44:26|0.04849725
07:44:27|0.04849725
07:44:28|0.04849725
07:44:29|0.04842713
07:44:30|0.04842713
07:44:31|0.04842713
07:44:32|0.04842713
07:44:33|0.04842713
07:44:34|0.04842713
07:44:35|0.04842713
07:44:36|0.04842713
07:44:37|0.04842713
07:44:38|0.04842713
07:44:39|0.04842713
07:44:40|0.04842713
07:44:41|0.04842713
07:44:42|0.04842759
07:44:43|0.04849673
07:44:44|0.04849673
07:44:45|0.04849673
07:44:46|0.04849673
07:44:47|0.04849673
07:44:48|0.04837538
07:44:49|0.04837538
07:44:51|0.04837538
07:44:52|0.04837538
07:44:54|0.04837538
07:44:54|0.04837538
07:44:56|0.04837538
07:44:57|0.04837538
07:44:58|0.04837538
07:44:59|0.04837538
07:45:00|0.04837538
07:45:02|0.04837538
07:45:03|0.04837538
07:45:04|0.04837538
07:45:05|0.04837538
07:45:06|0.04837538
07:45:07|0.04836706
07:45:08|0.04836706
07:45:09|0.04836706
07:45:10|0.04836706
07:45:11|0.04836706
07:45:12|0.04836706
07:45:13|0.04836687
07:45:15|0.04836687
07:45:15|0.04836687
07:45:16|0.04836687
07:45:17|0.04836687
07:45:18|0.04836687
07:45:19|0.04836687
07:45:20|0.04836687
07:45:21|0.04836687
07:45:22|0.04836687
07:45:23|0.04836687
07:45:24|0.04836687
07:45:25|0.04836687
07:45:26|0.04836687
07:45:27|0.04846258
07:45:28|0.04846258
07:45:29|0.04836687
07:45:30|0.04836012
07:45:31|0.04836012
07:45:32|0.04836012
07:45:33|0.04836012
07:45:34|0.04845632
07:45:35|0.04845632
07:45:36|0.04845632
07:45:37|0.04845632
07:45:38|0.04845632
07:45:39|0.04845632
07:45:40|0.04847504
07:45:41|0.04847504
07:45:43|0.04847504
07:45:43|0.04847504
07:45:44|0.04847504
07:45:45|0.04847504
07:45:46|0.04847504
07:45:48|0.04847504
07:45:48|0.04840061
07:45:50|0.04840061
07:45:51|0.04840061
07:45:53|0.04840061
07:45:55|0.04840073
07:45:55|0.04840073
07:45:56|0.04840073
07:45:57|0.04840073
07:45:58|0.04840073
07:45:59|0.04840073
07:46:01|0.04840073
07:46:02|0.04840073
07:46:02|0.04840073
07:46:04|0.04840073
07:46:05|0.04840073
07:46:06|0.04840073
07:46:07|0.04840073
07:46:08|0.04840073
07:46:09|0.04840073
07:46:10|0.04840073
07:46:11|0.04840073
07:46:12|0.04840073
07:46:14|0.04840073
07:46:15|0.04840073
07:46:16|0.04840073
07:46:17|0.04840073
07:46:18|0.04840073
07:46:19|0.04840073
07:46:20|0.04840073
07:46:21|0.04840073
07:46:22|0.04840073
07:46:23|0.04840073
07:46:24|0.04849179
07:46:25|0.04841256
07:46:26|0.04841256
07:46:27|0.04841256
07:46:28|0.04841256
07:46:29|0.04841256
07:46:31|0.04841256
07:46:32|0.04841256
07:46:33|0.04841256
07:46:34|0.04841256
07:46:34|0.04848926
07:46:36|0.04848926
07:46:36|0.04851104
07:46:37|0.04851104
07:46:38|0.04851104
07:46:40|0.04850574
07:46:41|0.04850574
07:46:42|0.04841106
07:46:42|0.04841106
07:46:44|0.04841106
07:46:45|0.04841106
07:46:46|0.04841106
07:46:47|0.04841106
07:46:48|0.04841106
07:46:49|0.04841106
07:46:49|0.04841106
07:46:52|0.04841106
07:46:53|0.04841106
07:46:55|0.04841106
07:46:56|0.04841106
07:46:58|0.04841106
07:46:58|0.04841106
07:46:59|0.04841106
07:47:00|0.04841106
07:47:01|0.04845689
07:47:02|0.04845678
07:47:03|0.04848637
07:47:04|0.04848637
07:47:05|0.04848637
07:47:06|0.04848637
07:47:07|0.04841156
07:47:08|0.04841156
07:47:10|0.04841156
07:47:11|0.04841156
07:47:12|0.04841156
07:47:13|0.04841156
07:47:14|0.04841156
07:47:15|0.04841156
07:47:16|0.04841156
07:47:17|0.04841156
07:47:18|0.04841156
07:47:19|0.04841156
07:47:20|0.04841156
07:47:21|0.04841156
07:47:22|0.04841158
07:47:23|0.04848477
07:47:24|0.04848477
07:47:25|0.04848474
07:47:26|0.04848474
07:47:27|0.04848474
07:47:28|0.0484849
07:47:29|0.0484849
07:47:30|0.0484849
07:47:31|0.0484849
07:47:32|0.0484849
07:47:33|0.0484849
07:47:35|0.04848619
07:47:35|0.04848619
07:47:36|0.04848619
07:47:37|0.04848619
07:47:38|0.04848619
07:47:39|0.04848619
07:47:40|0.04848619
07:47:42|0.04848182
07:47:42|0.04848182
07:47:43|0.0484123
07:47:44|0.0484123
07:47:45|0.0484123
07:47:46|0.0484123
07:47:47|0.04841236
07:47:48|0.04841236
07:47:49|0.04841236
07:47:50|0.04841236
07:47:52|0.04841236
07:47:54|0.04848043
07:47:54|0.04848043
07:47:55|0.04848043
07:47:57|0.04848043
07:47:58|0.04848043
07:47:59|0.04848043
07:48:00|0.04848043
07:48:01|0.04851366
07:48:02|0.04851366
07:48:04|0.04851366
07:48:04|0.04851366
07:48:05|0.04851366
07:48:06|0.04851366
07:48:07|0.04851366
07:48:08|0.04850834
07:48:09|0.04850834
07:48:11|0.04843468
07:48:13|0.04843468
07:48:13|0.04843468
07:48:14|0.04843476
07:48:15|0.04847983
07:48:16|0.0484798
07:48:17|0.0484798
07:48:18|0.0484798
07:48:19|0.04847985
07:48:20|0.04847985
07:48:22|0.04851366
07:48:23|0.04851366
07:48:25|0.04851366
07:48:25|0.04851366
07:48:26|0.04851366
07:48:28|0.04849658
07:48:28|0.04849658
07:48:29|0.04849658
07:48:30|0.04849658
07:48:31|0.04849658
07:48:33|0.04849658
07:48:33|0.04849658
07:48:35|0.04849658
07:48:35|0.04849658
07:48:36|0.04849658
07:48:38|0.04849658
07:48:39|0.04849658
07:48:40|0.04849658
07:48:41|0.04849658
07:48:41|0.04849658
07:48:43|0.04849658
07:48:44|0.04849658
07:48:44|0.04849658
07:48:45|0.04849658
07:48:47|0.04849658
07:48:48|0.04849658
07:48:49|0.04850834
07:48:50|0.04850834
07:48:51|0.04850834
07:48:52|0.04850834
07:48:53|0.04849656
07:48:55|0.04849656
07:48:56|0.04849656
07:48:57|0.04849656
07:48:59|0.04849656
07:49:00|0.04849656
07:49:01|0.04849656
07:49:01|0.04849656
07:49:03|0.04849656
07:49:05|0.04849656
07:49:06|0.04849656
07:49:08|0.04849656
07:49:09|0.04849656
07:49:10|0.04849656
07:49:11|0.04843988
07:49:12|0.04843988
07:49:13|0.04843988
07:49:14|0.04843988
07:49:15|0.04843988
07:49:16|0.04843988
07:49:17|0.04843988
07:49:18|0.04844015
07:49:19|0.04844015
07:49:20|0.04844015
07:49:21|0.04844015
07:49:22|0.04844028
07:49:23|0.04844028
07:49:24|0.04841654
07:49:25|0.04841654
07:49:26|0.04841654
07:49:27|0.04841654
07:49:28|0.04841654
07:49:29|0.04841654
07:49:30|0.04841002
07:49:31|0.04841016
07:49:32|0.04841016
07:49:33|0.04841016
07:49:34|0.04841016
07:49:35|0.04841017
07:49:36|0.04841017
07:49:37|0.04841017
07:49:38|0.04841017
07:49:39|0.0484925
07:49:40|0.0484925
07:49:41|0.0484925
07:49:42|0.0484925
07:49:43|0.04849225
07:49:44|0.04849225
07:49:45|0.04849225
07:49:46|0.04849225
07:49:47|0.04849225
07:49:48|0.04849193
07:49:49|0.04849193
07:49:50|0.04841016
07:49:51|0.04841016
07:49:52|0.04841016
07:49:53|0.04841016
07:49:54|0.04841016
07:49:55|0.04841016
07:49:56|0.04841016
07:49:57|0.04841017
07:49:59|0.04841017
07:49:59|0.04841017
07:50:00|0.04841016
07:50:01|0.0484906
07:50:02|0.0484906
07:50:05|0.0484906
07:50:05|0.04848395
07:50:07|0.04848382
07:50:08|0.04848382
07:50:09|0.04848369
07:50:10|0.04848369
07:50:11|0.04848355
07:50:11|0.04848355
07:50:12|0.04848355
07:50:13|0.04848355
07:50:14|0.04848355
07:50:15|0.04848332
07:50:16|0.04849598
07:50:18|0.04849598
07:50:18|0.04849598
07:50:20|0.04849598
07:50:21|0.04849598
07:50:22|0.04849598
07:50:23|0.04849598
07:50:24|0.04849598
07:50:25|0.04849598
07:50:26|0.04849598
07:50:27|0.04849598
07:50:28|0.04849598
07:50:29|0.04849598
07:50:30|0.04848355
07:50:31|0.04848355
07:50:32|0.04852
07:50:33|0.04852
07:50:34|0.04852
07:50:35|0.04852
07:50:36|0.04852
07:50:37|0.04848377
07:50:38|0.04848377
07:50:39|0.04848377
07:50:40|0.04848377
07:50:41|0.04848355
07:50:42|0.04848355
07:50:43|0.04848355
07:50:44|0.04849597
07:50:45|0.04849597
07:50:46|0.04849597
07:50:47|0.04849596
07:50:48|0.04849596
07:50:49|0.04848355
07:50:50|0.04848355
07:50:51|0.04849593
07:50:52|0.04849593
07:50:53|0.04849593
07:50:54|0.04849593
07:50:56|0.04849593
07:50:57|0.04849593
07:50:59|0.04849593
07:50:59|0.04849593
07:51:01|0.04849593
07:51:02|0.04849593
07:51:03|0.04849593
07:51:04|0.04849593
07:51:06|0.04849597
07:51:07|0.04849597
07:51:09|0.04849593
07:51:09|0.04849593
07:51:10|0.04849593
07:51:11|0.04849593
07:51:12|0.04849593
07:51:13|0.04849593
07:51:14|0.04849593
07:51:15|0.04849593
07:51:16|0.04849593
07:51:17|0.04849
07:51:18|0.04849
07:51:19|0.04849593
07:51:20|0.04849593
07:51:21|0.04849593
07:51:22|0.04849597
07:51:23|0.04849597
07:51:24|0.04849597
07:51:25|0.04849597
07:51:26|0.04849597
07:51:27|0.04849597
07:51:28|0.04849597
07:51:29|0.04831003
07:51:30|0.04836648
07:51:31|0.04836648
07:51:32|0.04834418
07:51:33|0.04834953
07:51:34|0.0483432
07:51:36|0.04837288
07:51:36|0.04837288
07:51:37|0.04837288
07:51:38|0.04837288
07:51:39|0.04837288
07:51:41|0.04837288
07:51:41|0.04837288
07:51:43|0.04837288
07:51:43|0.04841834
07:51:45|0.04841834
07:51:46|0.04841834
07:51:46|0.04841834
07:51:47|0.04841834
07:51:49|0.04841834
07:51:49|0.04841834
07:51:51|0.04837287
07:51:52|0.04837287
07:51:53|0.04837287
07:51:54|0.04837287
07:51:55|0.04837287
07:51:56|0.04837287
07:51:58|0.04837287
07:51:59|0.04837287
07:52:01|0.04837287
07:52:02|0.04843312
07:52:03|0.04843312
07:52:04|0.04843312
07:52:05|0.04843312
07:52:06|0.04837441
07:52:07|0.04837441
07:52:09|0.04837441
07:52:09|0.04837441
07:52:10|0.04837441
07:52:11|0.04837441
07:52:12|0.04837441
07:52:13|0.04837441
07:52:14|0.04843872
07:52:15|0.04843872
07:52:16|0.04843872
07:52:17|0.04843872
07:52:18|0.04843872
07:52:20|0.04843872
07:52:21|0.04843872
07:52:22|0.04843872
07:52:23|0.04843872
07:52:24|0.04843872
07:52:24|0.04843872
07:52:26|0.04837441
07:52:27|0.04837956
07:52:28|0.04837956
07:52:29|0.04841946
07:52:30|0.04841946
07:52:31|0.0483872
07:52:32|0.0483872
07:52:33|0.0483872
07:52:34|0.04833051
07:52:35|0.04832542
07:52:36|0.04832542
07:52:37|0.04832542
07:52:37|0.04835302
07:52:39|0.04838596
07:52:39|0.04832631
07:52:41|0.04832631
07:52:42|0.04832631
07:52:43|0.04832631
07:52:43|0.04832631
07:52:45|0.04832631
07:52:46|0.04832631
07:52:47|0.04832631
07:52:48|0.04832631
07:52:48|0.04832631
07:52:49|0.04832631
07:52:51|0.04832631
07:52:52|0.04832631
07:52:53|0.04832631
07:52:54|0.04832631
07:52:55|0.04832631
07:52:56|0.04832666
07:52:57|0.04832666
07:52:59|0.04832666
07:53:00|0.0483267
07:53:01|0.0483267
07:53:03|0.0483267
07:53:04|0.0483267
07:53:04|0.0483267
07:53:06|0.04830034
07:53:07|0.04830034
07:53:08|0.04830034
07:53:09|0.04830034
07:53:10|0.04830034
07:53:11|0.04830034
07:53:12|0.04830035
07:53:13|0.04830035
07:53:15|0.04830035
07:53:16|0.04830034
07:53:17|0.04830034
07:53:18|0.04830034
07:53:19|0.04830034
07:53:20|0.04830034
07:53:21|0.04830034
07:53:22|0.048275
07:53:23|0.048275
07:53:24|0.0482614
07:53:25|0.04830031
07:53:26|0.04830031
07:53:27|0.04830031
07:53:28|0.04830031
07:53:29|0.04830031
07:53:30|0.04830031
07:53:31|0.04830031
07:53:32|0.04830031
07:53:33|0.04827585
07:53:34|0.04827585
07:53:35|0.04827585
07:53:36|0.04827585
07:53:37|0.04827585
07:53:38|0.04827585
07:53:39|0.04827585
07:53:40|0.04827585
07:53:41|0.04827584
07:53:42|0.04827584
07:53:43|0.04827584
07:53:44|0.04827583
07:53:45|0.04827583
07:53:46|0.04827583
07:53:47|0.04827583
07:53:48|0.04827584
07:53:49|0.04827584
07:53:50|0.04827584
07:53:51|0.048275
07:53:52|0.04830034
07:53:53|0.04830034
07:53:54|0.04830034
07:53:55|0.04830034
07:53:56|0.04826143
07:53:57|0.04826143
07:53:59|0.04826143
07:54:00|0.04826143
07:54:01|0.04826143
07:54:02|0.04826143
07:54:04|0.04826143
07:54:05|0.04826143
07:54:06|0.04826143
07:54:07|0.04826143
07:54:08|0.0482627
07:54:09|0.0482627
07:54:10|0.0482627
07:54:11|0.0482627
07:54:12|0.0482627
07:54:13|0.0482627
07:54:14|0.0482627
07:54:15|0.0482627
07:54:17|0.04827585
07:54:18|0.04832438
07:54:18|0.04832438
07:54:19|0.04832438
07:54:21|0.04832438
07:54:22|0.04832438
07:54:23|0.04832438
07:54:24|0.04832438
07:54:24|0.04832438
07:54:25|0.04832438
07:54:27|0.04832438
07:54:28|0.04832438
07:54:29|0.04832438
07:54:30|0.04832438
07:54:31|0.04832901
07:54:32|0.04832901
07:54:33|0.04832907
07:54:34|0.04832907
07:54:35|0.04832914
07:54:36|0.04832914
07:54:37|0.04832914
07:54:38|0.04832907
07:54:40|0.04832907
07:54:41|0.04832907
07:54:41|0.04839336
07:54:42|0.04839336
07:54:44|0.04839336
07:54:45|0.04839315
07:54:45|0.04839315
07:54:47|0.04839315
07:54:48|0.04839315
07:54:49|0.04839315
07:54:49|0.04839315
07:54:51|0.04839315
07:54:51|0.04839315
07:54:53|0.04839315
07:54:53|0.04839315
07:54:54|0.04839315
07:54:56|0.04839315
07:54:57|0.04839315
07:54:57|0.04831327
07:54:59|0.04831327
07:55:00|0.04831327
07:55:01|0.04831327
07:55:02|0.04831327
07:55:04|0.04831327
07:55:05|0.0483919
07:55:05|0.0483919
07:55:06|0.0483919
07:55:08|0.0483919
07:55:09|0.0483919
07:55:10|0.04839161
07:55:11|0.04839161
07:55:12|0.04839161
07:55:13|0.04839161
07:55:14|0.04831371
07:55:15|0.04831371
07:55:16|0.04831371
07:55:17|0.04831371
07:55:18|0.04831371
07:55:19|0.04831371
07:55:20|0.04831371
07:55:21|0.04831371
07:55:22|0.04831371
07:55:23|0.04831371
07:55:24|0.04831371
07:55:25|0.04831371
07:55:26|0.04831371
07:55:28|0.04831371
07:55:29|0.04831371
07:55:30|0.04839065
07:55:31|0.04839065
07:55:32|0.04839065
07:55:33|0.04839065
07:55:34|0.04839065
07:55:34|0.04831382
07:55:35|0.04831382
07:55:36|0.04831382
07:55:38|0.04831382
07:55:39|0.04831382
07:55:40|0.04831382
07:55:41|0.04831382
07:55:42|0.04831382
07:55:43|0.04838997
07:55:43|0.04838997
07:55:45|0.04838997
07:55:46|0.04838997
07:55:46|0.04831383
07:55:48|0.04831383
07:55:49|0.04831383
07:55:50|0.04831383
07:55:51|0.04831383
07:55:52|0.04831383
07:55:52|0.04831383
07:55:54|0.04831383
07:55:55|0.04831383
07:55:56|0.04831383
07:55:57|0.04831383
07:55:58|0.04831383
07:55:59|0.04831383
07:56:01|0.04831383
07:56:02|0.04831383
07:56:03|0.04831383
07:56:04|0.04831383
07:56:05|0.04831384
07:56:06|0.04831384
07:56:07|0.04831384
07:56:08|0.04831384
07:56:09|0.04831384
07:56:10|0.04831384
07:56:11|0.04838786
07:56:12|0.04831384
07:56:13|0.04831384
07:56:14|0.04831384
07:56:15|0.04838765
07:56:16|0.04838765
07:56:17|0.04840867
07:56:18|0.04838786
07:56:19|0.04838786
07:56:20|0.04838786
07:56:21|0.04838786
07:56:22|0.04838786
07:56:23|0.04838786
07:56:24|0.04838786
07:56:25|0.04831416
07:56:26|0.04831383
07:56:27|0.04831383
07:56:28|0.04831383
07:56:29|0.04831383
07:56:30|0.04831384
07:56:31|0.04838757
07:56:32|0.0483874
07:56:33|0.04831385
07:56:34|0.04831385
07:56:35|0.04831385
07:56:36|0.04831385
07:56:37|0.04831386
07:56:38|0.04831386
07:56:39|0.04831386
07:56:40|0.04831386
07:56:41|0.04831386
07:56:42|0.04831386
07:56:43|0.04831385
07:56:44|0.04831385
07:56:45|0.04831385
07:56:46|0.04831385
07:56:47|0.04831385
07:56:48|0.04831385
07:56:49|0.04831385
07:56:50|0.04831385
07:56:51|0.04831385
07:56:52|0.04831385
07:56:53|0.04831385
07:56:54|0.04831385
07:56:55|0.04831385
07:56:56|0.04831385
07:56:57|0.04831385
07:56:58|0.04831551
07:56:59|0.04831551
07:57:01|0.04831551
07:57:02|0.04831551
07:57:04|0.04831551
07:57:04|0.04831385
07:57:06|0.04831551
07:57:08|0.04831551
07:57:09|0.04831551
07:57:11|0.04831551
07:57:11|0.04831551
07:57:12|0.04831551
07:57:13|0.04831551
07:57:14|0.04831551
07:57:15|0.04831551
07:57:16|0.04831551
07:57:17|0.04832635
07:57:18|0.04832635
07:57:20|0.04832635
07:57:21|0.04832635
07:57:22|0.04832635
07:57:22|0.04832635
07:57:23|0.04832635
07:57:25|0.04832635
07:57:26|0.04832635
07:57:27|0.04832635
07:57:28|0.04832635
07:57:29|0.04832635
07:57:30|0.04832635
07:57:31|0.04832635
07:57:32|0.04832635
07:57:33|0.04832635
07:57:34|0.04832635
07:57:35|0.04832635
07:57:36|0.04838434
07:57:37|0.04838434
07:57:38|0.04838434
07:57:39|0.04838434
07:57:40|0.04838434
07:57:41|0.04838416
07:57:42|0.04838416
07:57:43|0.04838416
07:57:44|0.04838416
07:57:45|0.04838416
07:57:46|0.04838416
07:57:47|0.04838416
07:57:48|0.04840171
07:57:49|0.04838416
07:57:50|0.04838416
07:57:52|0.04838416
07:57:52|0.04838416
07:57:54|0.04838416
07:57:55|0.04838416
07:57:55|0.04838416
07:57:57|0.04832708
07:57:57|0.04832708
07:57:58|0.04832708
07:58:00|0.04838635
07:58:01|0.04838635
07:58:02|0.04838635
07:58:03|0.04838635
07:58:04|0.04838635
07:58:05|0.04838635
07:58:07|0.04838635
07:58:07|0.04838635
07:58:08|0.04838635
07:58:10|0.04838635
07:58:11|0.04838635
07:58:12|0.04838635
07:58:13|0.04838635
07:58:13|0.04838635
07:58:14|0.04838635
07:58:15|0.04838635
07:58:17|0.04838635
07:58:18|0.04838635
07:58:18|0.04838635
07:58:19|0.04838635
07:58:21|0.04838635
07:58:21|0.04838635
07:58:22|0.04838635
07:58:24|0.04838635
07:58:24|0.04838635
07:58:25|0.04838635
07:58:26|0.04838635
07:58:28|0.04838747
07:58:29|0.04845067
07:58:29|0.04845067
07:58:30|0.04845067
07:58:31|0.04845067
07:58:33|0.04845067
07:58:33|0.04845067
07:58:34|0.04845067
07:58:36|0.04845067
07:58:38|0.04845067
07:58:39|0.04845067
07:58:39|0.04845067
07:58:40|0.04845067
07:58:41|0.04845067
07:58:43|0.04845566
07:58:44|0.04845566
07:58:44|0.04845566
07:58:45|0.04845566
07:58:47|0.04845566
07:58:47|0.04845067
07:58:49|0.04845067
07:58:50|0.04845067
07:58:51|0.04845566
07:58:51|0.04845566
07:58:52|0.04845566
07:58:53|0.04845566
07:58:54|0.04845566
07:58:56|0.04845566
07:58:57|0.04845566
07:58:58|0.04846762
07:58:58|0.04846762
07:59:00|0.04845566
07:59:00|0.04845566
07:59:02|0.04845566
07:59:03|0.04845566
07:59:05|0.04845566
07:59:07|0.04845566
07:59:07|0.04845566
07:59:08|0.04845566
07:59:10|0.04845566
07:59:12|0.04845566
07:59:13|0.04845566
07:59:14|0.04845566
07:59:14|0.04845566
07:59:16|0.04841397
07:59:17|0.04841397
07:59:18|0.04841397
07:59:19|0.04841397
07:59:20|0.04841397
07:59:22|0.04845517
07:59:22|0.04845517
07:59:24|0.04845517
07:59:25|0.04845517
07:59:26|0.04845517
07:59:27|0.04845517
07:59:28|0.04845517
07:59:29|0.04845517
07:59:30|0.04845517
07:59:31|0.04845517
07:59:32|0.04845517
07:59:33|0.04845517
07:59:34|0.04845517
07:59:35|0.04845517
07:59:35|0.04845517
07:59:37|0.04845517
07:59:38|0.04845517
07:59:39|0.04845517
07:59:39|0.04845517
07:59:41|0.04845517
07:59:41|0.04845517
07:59:43|0.04845517
07:59:44|0.04845517
07:59:46|0.04845517
07:59:46|0.04845517
07:59:47|0.04845517
07:59:48|0.04845517
07:59:49|0.04828844
07:59:50|0.04828295
07:59:51|0.04832722
07:59:52|0.04832722
07:59:53|0.04832722
07:59:55|0.04832722
07:59:56|0.04832722
07:59:56|0.04832722
07:59:58|0.04832722
07:59:58|0.04832722
08:00:00|0.04832722
08:00:00|0.04832722
08:00:01|0.04832714
08:00:02|0.04832714
08:00:04|0.04832714
08:00:05|0.04832714
08:00:07|0.04832714
08:00:07|0.04832714
08:00:09|0.04832714
08:00:09|0.04832714
08:00:11|0.04825801
08:00:12|0.04825801
08:00:12|0.04825801
08:00:14|0.04825801
08:00:15|0.04825807
08:00:16|0.04825807
08:00:17|0.04825807
08:00:18|0.0482581
08:00:19|0.0482581
08:00:20|0.0482581
08:00:21|0.04825814
08:00:22|0.04825808
08:00:23|0.04825808
08:00:24|0.04825808
08:00:25|0.04825808
08:00:26|0.04832666
08:00:27|0.04832666
08:00:28|0.04832666
08:00:29|0.04832666
08:00:30|0.04832666
08:00:32|0.04825823
08:00:32|0.04832619
08:00:33|0.04832618
08:00:34|0.04833417
08:00:35|0.04833417
08:00:36|0.04833417
08:00:37|0.04833417
08:00:38|0.04837183
08:00:39|0.04837183
08:00:40|0.04837183
08:00:41|0.04837183
08:00:42|0.0483994
08:00:43|0.0483994
08:00:44|0.0483994
08:00:45|0.04832621
08:00:46|0.04832621
08:00:47|0.04832621
08:00:49|0.04832621
08:00:50|0.04832621
08:00:51|0.04833417
08:00:52|0.04833417
08:00:53|0.04833417
08:00:53|0.04833417
08:00:55|0.04833417
08:00:56|0.04839776
08:00:57|0.04839776
08:00:58|0.04839776
08:00:59|0.04839776
08:01:00|0.04839776
08:01:01|0.04839776
08:01:02|0.04844261
08:01:03|0.04844261
08:01:04|0.04844261
08:01:05|0.04844261
08:01:06|0.04844261
08:01:08|0.04844261
08:01:08|0.04844261
08:01:10|0.04842628
08:01:12|0.04842628
08:01:12|0.04842628
08:01:13|0.04842628
08:01:14|0.04836456
08:01:15|0.04836456
08:01:17|0.04836461
08:01:17|0.04836461
08:01:19|0.04836461
08:01:19|0.04836461
08:01:20|0.04836461
08:01:21|0.04836461
08:01:22|0.04836461
08:01:24|0.04836461
08:01:25|0.04836461
08:01:26|0.0483719
08:01:27|0.0483719
08:01:28|0.0483719
08:01:30|0.0483719
08:01:30|0.04837194
08:01:31|0.04837194
08:01:32|0.04837194
08:01:33|0.04837194
08:01:34|0.04837194
08:01:36|0.04837194
08:01:36|0.04837194
08:01:37|0.04836402
08:01:38|0.04831928
08:01:39|0.04831928
08:01:41|0.04831928
08:01:42|0.04831928
08:01:42|0.04831928
08:01:44|0.04831928
08:01:44|0.04831928
08:01:46|0.04831928
08:01:47|0.04831928
08:01:48|0.04831928
08:01:49|0.04831928
08:01:49|0.04831928
08:01:51|0.04831928
08:01:51|0.04831928
08:01:53|0.04831928
08:01:54|0.04837128
08:01:55|0.04837128
08:01:56|0.04837128
08:01:57|0.04837121
08:01:58|0.04837121
08:01:59|0.04837121
08:02:00|0.04837121
08:02:01|0.04837121
08:02:02|0.04837121
08:02:03|0.04837121
08:02:04|0.04837121
08:02:05|0.04837121
08:02:06|0.04837121
08:02:08|0.04837194
08:02:09|0.04837194
08:02:10|0.04837132
08:02:12|0.04837132
08:02:13|0.04837132
08:02:14|0.04837132
08:02:16|0.04837163
08:02:17|0.04837163
08:02:18|0.04837163
08:02:20|0.04837163
08:02:21|0.04837163
08:02:22|0.04837163
08:02:23|0.04837163
08:02:24|0.04837163
08:02:25|0.04837163
08:02:26|0.04837163
08:02:28|0.04837121
08:02:28|0.04837121
08:02:29|0.04837121
08:02:30|0.04837121
08:02:31|0.04837121
08:02:32|0.04837121
08:02:33|0.04837121
08:02:34|0.04837121
08:02:35|0.04837121
08:02:36|0.04837121
08:02:37|0.04837121
08:02:39|0.04837121
08:02:39|0.04837121
08:02:41|0.04837121
08:02:41|0.04837121
08:02:43|0.04837121
08:02:44|0.04837121
08:02:45|0.04837121
08:02:46|0.04837121
08:02:47|0.04837163
08:02:47|0.04837163
08:02:48|0.04837163
08:02:49|0.04837163
08:02:50|0.04837163
08:02:52|0.04837121
08:02:52|0.04837121
08:02:54|0.04837121
08:02:54|0.04837121
08:02:56|0.04837121
08:02:57|0.04837121
08:02:57|0.04837163
08:02:59|0.04837163
08:02:59|0.04837163
08:03:00|0.04837163
08:03:01|0.04837163
08:03:02|0.04837163
08:03:03|0.04837163
08:03:05|0.04837163
08:03:06|0.04837163
08:03:08|0.04837163
08:03:09|0.04837121
08:03:11|0.04837121
08:03:12|0.04837121
08:03:13|0.04837121
08:03:13|0.04837163
08:03:15|0.04837163
08:03:16|0.04837163
08:03:17|0.04837163
08:03:18|0.04837163
08:03:20|0.04837163
08:03:21|0.04837163
08:03:22|0.04837163
08:03:23|0.04837163
08:03:25|0.04837163
08:03:26|0.04837163
08:03:26|0.04837166
08:03:28|0.04837166
08:03:28|0.04837166
08:03:30|0.04837176
08:03:31|0.04837176
08:03:32|0.04837176
08:03:33|0.04837176
08:03:34|0.04837176
08:03:35|0.04837176
08:03:36|0.04837176
08:03:37|0.04837176
08:03:38|0.04837473
08:03:39|0.04837473
08:03:41|0.04837473
08:03:41|0.04837473
08:03:42|0.04837599
08:03:43|0.04837599
08:03:44|0.04837599
08:03:46|0.04837599
08:03:47|0.04837599
08:03:48|0.04837599
08:03:49|0.04837599
08:03:50|0.04837599
08:03:51|0.04837628
08:03:52|0.04837628
08:03:52|0.04837628
08:03:54|0.0483763
08:03:55|0.04843182
08:03:56|0.04843182
08:03:57|0.04843182
08:03:58|0.04843172
08:03:58|0.04843172
08:04:00|0.04843172
08:04:01|0.04843172
08:04:01|0.04843172
08:04:03|0.04843172
08:04:04|0.04843172
08:04:05|0.04843172
08:04:06|0.04843282
08:04:07|0.04843282
08:04:08|0.04843282
08:04:09|0.04843282
08:04:10|0.04837551
08:04:12|0.04837551
08:04:13|0.04843282
08:04:14|0.04839264
08:04:15|0.04839264
08:04:16|0.04839264
08:04:17|0.04839264
08:04:19|0.04839264
08:04:20|0.04839264
08:04:21|0.04839264
08:04:23|0.04839264
08:04:23|0.04839264
08:04:25|0.04839264
08:04:25|0.04839264
08:04:27|0.04839264
08:04:28|0.04839264
08:04:29|0.04839264
08:04:30|0.04839264
08:04:31|0.04839278
08:04:31|0.04844193
08:04:33|0.04839286
08:04:34|0.04839286
08:04:35|0.04844194
08:04:35|0.04844194
08:04:37|0.04844194
08:04:37|0.04844199
08:04:39|0.04844199
08:04:40|0.04844205
08:04:40|0.04844205
08:04:41|0.04844211
08:04:43|0.04844211
08:04:44|0.04844211
08:04:45|0.04844211
08:04:45|0.04844211
08:04:46|0.04844211
08:04:47|0.04844194
08:04:49|0.04844194
08:04:50|0.04844194
08:04:51|0.04844194
08:04:51|0.04844205
08:04:53|0.04844205
08:04:54|0.04844205
08:04:55|0.04844205
08:04:56|0.04844205
08:04:57|0.04844205
08:04:58|0.04844205
08:04:59|0.04844205
08:05:00|0.04844205
08:05:01|0.04844205
08:05:02|0.04840386
08:05:03|0.04840386
08:05:04|0.04840386
08:05:05|0.04840386
08:05:06|0.04840386
08:05:07|0.04840386
08:05:08|0.04840386
08:05:10|0.04840386
08:05:11|0.04840386
08:05:12|0.04840386
08:05:14|0.0484425
08:05:15|0.0484425
08:05:17|0.0484425
08:05:18|0.0484425
08:05:19|0.04844205
08:05:19|0.04844205
08:05:22|0.04844205
08:05:22|0.04844205
08:05:23|0.04847274
08:05:25|0.04847274
08:05:26|0.04847274
08:05:27|0.04847274
08:05:28|0.04847249
08:05:29|0.04847249
08:05:30|0.04847249
08:05:31|0.04847239
08:05:32|0.04847239
08:05:33|0.04847239
08:05:34|0.04847239
08:05:35|0.04847239
08:05:36|0.04847239
08:05:37|0.04847239
08:05:38|0.04847239
08:05:39|0.04847239
08:05:40|0.04847239
08:05:41|0.04847239
08:05:42|0.04847196
08:05:43|0.04847196
08:05:44|0.04847196
08:05:45|0.04847196
08:05:46|0.04847196
08:05:47|0.04844205
08:05:48|0.04844205
08:05:49|0.04844205
08:05:50|0.04847168
08:05:51|0.04847168
08:05:52|0.04840609
08:05:53|0.04840609
08:05:54|0.04840609
08:05:55|0.04844191
08:05:56|0.04844187
08:05:57|0.04844187
08:05:58|0.04844187
08:05:59|0.04844187
08:06:00|0.04844187
08:06:01|0.04844187
08:06:02|0.04844191
08:06:03|0.04844191
08:06:04|0.04844186
08:06:05|0.04844186
08:06:06|0.04844205
08:06:07|0.04849596
08:06:08|0.04849596
08:06:09|0.04849596
08:06:11|0.04844191
08:06:12|0.04844191
08:06:13|0.04843784
08:06:14|0.04843784
08:06:16|0.04843784
08:06:17|0.04843784
08:06:19|0.04843784
08:06:19|0.04844191
08:06:21|0.04844191
08:06:22|0.04840412
08:06:23|0.04844091
08:06:25|0.04844091
08:06:26|0.04844091
08:06:27|0.04844091
08:06:28|0.048402
08:06:29|0.048402
08:06:30|0.048402
08:06:31|0.048402
08:06:32|0.048402
08:06:33|0.048402
08:06:34|0.048402
08:06:35|0.048402
08:06:36|0.04840216
08:06:37|0.04840216
08:06:38|0.04840216
08:06:39|0.04840216
08:06:41|0.04844031
08:06:42|0.04844031
08:06:42|0.04840216
08:06:43|0.04840216
08:06:45|0.04840216
08:06:46|0.04840216
08:06:47|0.04840216
08:06:47|0.04844018
08:06:48|0.04844018
08:06:49|0.04844018
08:06:51|0.04844018
08:06:52|0.04840216
08:06:53|0.04840216
08:06:54|0.04840216
08:06:55|0.04840216
08:06:56|0.04840216
08:06:56|0.04840216
08:06:59|0.04840216
08:07:00|0.048402
08:07:01|0.048402
08:07:03|0.048402
08:07:03|0.048402
08:07:04|0.048402
08:07:05|0.048402
08:07:06|0.04843953
08:07:08|0.04843953
08:07:08|0.04843953
08:07:09|0.04843953
08:07:10|0.04843953
08:07:11|0.04843953
08:07:12|0.04843953
08:07:14|0.04843953
08:07:15|0.04843953
08:07:17|0.04843953
08:07:18|0.04843953
08:07:18|0.04843953
08:07:20|0.04843953
08:07:22|0.04843953
08:07:22|0.04843953
08:07:23|0.04843953
08:07:24|0.04843953
08:07:26|0.04843953
08:07:26|0.04843953
08:07:27|0.04843953
08:07:28|0.04843953
08:07:29|0.04843953
08:07:31|0.04843953
08:07:32|0.04843953
08:07:33|0.04843953
08:07:34|0.04843981
08:07:36|0.04843981
08:07:37|0.04843981
08:07:37|0.04843981
08:07:39|0.04843981
08:07:39|0.04844011
08:07:41|0.04844011
08:07:42|0.04844011
08:07:43|0.04844031
08:07:43|0.04844031
08:07:45|0.04844031
08:07:46|0.04844031
08:07:46|0.04844031
08:07:48|0.04844031
08:07:49|0.04844031
08:07:50|0.04844058
08:07:51|0.04844058
08:07:52|0.04844058
08:07:53|0.04843953
08:07:54|0.04837109
08:07:55|0.04837109
08:07:56|0.04837109
08:07:57|0.04837109
08:07:58|0.04837109
08:07:59|0.04837109
08:08:00|0.04837109
08:08:01|0.04837109
08:08:02|0.04837109
08:08:03|0.04837109
08:08:04|0.04837109
08:08:05|0.04837109
08:08:06|0.0483711
08:08:07|0.04843953
08:08:08|0.04843519
08:08:09|0.04843519
08:08:11|0.04843519
08:08:12|0.04843519
08:08:14|0.04843519
08:08:15|0.04843519
08:08:16|0.04843519
08:08:17|0.04843519
08:08:18|0.04843519
08:08:19|0.04844
08:08:20|0.04844
08:08:21|0.04844
08:08:22|0.04844
08:08:22|0.04844
08:08:24|0.04844058
08:08:25|0.04844058
08:08:26|0.04844058
08:08:27|0.04844058
08:08:28|0.04844
08:08:30|0.04844
08:08:30|0.04844
08:08:31|0.04844
08:08:32|0.04844058
08:08:33|0.04844058
08:08:34|0.04849028
08:08:35|0.04849031
08:08:36|0.04849031
08:08:37|0.04849031
08:08:38|0.04849031
08:08:39|0.04849031
08:08:40|0.04849031
08:08:41|0.04849031
08:08:42|0.04849031
08:08:43|0.04849031
08:08:44|0.04849031
08:08:45|0.04849031
08:08:46|0.04849031
08:08:47|0.04849031
08:08:48|0.04849031
08:08:49|0.04845166
08:08:50|0.04849031
08:08:51|0.04849031
08:08:52|0.04849031
08:08:53|0.04849031
08:08:54|0.04849031
08:08:55|0.04849031
08:08:56|0.04844264
08:08:57|0.04844264
08:08:58|0.04844264
08:08:59|0.04844264
08:09:00|0.04844264
08:09:01|0.04844264
08:09:02|0.04844264
08:09:04|0.04849011
08:09:05|0.04849011
08:09:06|0.04849011
08:09:07|0.04849011
08:09:08|0.04849011
08:09:09|0.04849011
08:09:09|0.04849011
08:09:11|0.04849011
08:09:12|0.04845491
08:09:13|0.04845491
08:09:14|0.04845491
08:09:15|0.04845491
08:09:16|0.0484406
08:09:18|0.0484406
08:09:19|0.0484406
08:09:20|0.0484406
08:09:20|0.0484406
08:09:22|0.0484406
08:09:23|0.0484406
08:09:24|0.04840029
08:09:25|0.04840029
08:09:26|0.04840029
08:09:27|0.04840029
08:09:28|0.04840029
08:09:29|0.04844059
08:09:30|0.04844059
08:09:31|0.04844059
08:09:32|0.04844059
08:09:33|0.04840055
08:09:34|0.04840055
08:09:35|0.0484003
08:09:36|0.0484003
08:09:37|0.0484003
08:09:38|0.0484003
08:09:39|0.0484003
08:09:40|0.0484
08:09:41|0.0484
08:09:42|0.0484
08:09:43|0.0484
08:09:44|0.0484401
08:09:45|0.0484401
08:09:46|0.04849596
08:09:47|0.04849596
08:09:48|0.04849596
08:09:49|0.04849596
08:09:50|0.04849596
08:09:51|0.04844554
08:09:52|0.04844554
08:09:53|0.04844554
08:09:54|0.04844554
08:09:55|0.04849582
08:09:56|0.04849582
08:09:57|0.04849582
08:09:58|0.04849582
08:09:59|0.04849582
08:10:01|0.04849582
08:10:01|0.04849582
08:10:02|0.04849582
08:10:03|0.04849582
08:10:04|0.04849582
08:10:06|0.04849552
08:10:07|0.04849552
08:10:08|0.04849552
08:10:08|0.04849552
08:10:10|0.04849552
08:10:11|0.04849552
08:10:12|0.04849552
08:10:14|0.04849552
08:10:15|0.04849552
08:10:16|0.04849552
08:10:18|0.04849552
08:10:19|0.04849552
08:10:20|0.04849552
08:10:22|0.04849552
08:10:23|0.04849552
08:10:24|0.04849552
08:10:24|0.04849493
08:10:26|0.04849493
08:10:27|0.04849493
08:10:28|0.04849493
08:10:29|0.04849493
08:10:30|0.04849493
08:10:30|0.04849493
08:10:32|0.04849493
08:10:33|0.04849493
08:10:34|0.04849493
08:10:35|0.04849493
08:10:36|0.04849493
08:10:37|0.04849493
08:10:38|0.04849493
08:10:39|0.04849493
08:10:40|0.04849493
08:10:41|0.04849483
08:10:42|0.04844809
08:10:43|0.04844809
08:10:44|0.04844809
08:10:45|0.04844809
08:10:46|0.04844704
08:10:47|0.04844704
08:10:48|0.04844704
08:10:49|0.04844704
08:10:50|0.04844704
08:10:51|0.04844704
08:10:52|0.04844704
08:10:53|0.04844704
08:10:54|0.04844704
08:10:55|0.04844704
08:10:56|0.04844704
08:10:57|0.04844704
08:10:59|0.04844704
08:10:59|0.04844704
08:11:00|0.04844704
08:11:01|0.04844704
08:11:02|0.04844704
08:11:04|0.04844704
08:11:04|0.04844704
08:11:05|0.04844809
08:11:06|0.04844809
08:11:07|0.04844809
08:11:08|0.04844704
08:11:09|0.04844704
08:11:10|0.04844704
08:11:11|0.04844704
08:11:12|0.04844704
08:11:13|0.04844704
08:11:14|0.04844704
08:11:16|0.04844704
08:11:18|0.04844704
08:11:18|0.04844704
08:11:20|0.04844704
08:11:21|0.04844704
08:11:22|0.04844431
08:11:23|0.04844
08:11:23|0.04844
08:11:25|0.04844
08:11:26|0.04844
08:11:27|0.04844
08:11:28|0.04844
08:11:29|0.04844083
08:11:31|0.04844083
08:11:32|0.04844083
08:11:33|0.04844083
08:11:34|0.04844083
08:11:34|0.04844
08:11:36|0.04844
08:11:37|0.04844
08:11:38|0.04844
08:11:39|0.04844
08:11:40|0.04844
08:11:41|0.04844
08:11:42|0.04844
08:11:43|0.04844
08:11:44|0.04844
08:11:45|0.04844704
08:11:46|0.04844704
08:11:47|0.04844704
08:11:48|0.04844704
08:11:49|0.04844
08:11:50|0.04844
08:11:51|0.04840346
08:11:53|0.04845911
08:11:53|0.04844704
08:11:54|0.04844704
08:11:55|0.04844704
08:11:56|0.04844704
08:11:57|0.04846184
08:11:58|0.04846184
08:11:59|0.04846184
08:12:00|0.04846184
08:12:01|0.04846184
08:12:02|0.04846184
08:12:03|0.04846184
08:12:04|0.04846184
08:12:05|0.04846184
08:12:06|0.04846184
08:12:07|0.04846184
08:12:08|0.04846184
08:12:09|0.04846184
08:12:10|0.04845963
08:12:11|0.04844704
08:12:12|0.04844704
08:12:13|0.04844704
08:12:14|0.04844704
08:12:16|0.04844704
08:12:18|0.04845486
08:12:19|0.04845486
08:12:19|0.04845486
08:12:22|0.04845486
08:12:22|0.04845486
08:12:24|0.04845486
08:12:25|0.04845376
08:12:27|0.04845376
08:12:27|0.04845376
08:12:29|0.04845267
08:12:29|0.04845267
08:12:30|0.0484
08:12:31|0.0484
08:12:32|0.04845235
08:12:33|0.04845235
08:12:34|0.04845235
08:12:35|0.04845235
08:12:36|0.04845235
08:12:38|0.04845235
08:12:38|0.04845235
08:12:40|0.04845235
08:12:40|0.0484
08:12:41|0.0484
08:12:42|0.04844489
08:12:43|0.04845551
08:12:45|0.04840016
08:12:45|0.04840016
08:12:47|0.04840016
08:12:47|0.04840016
08:12:49|0.04840016
08:12:50|0.04840016
08:12:51|0.04840016
08:12:52|0.04840042
08:12:53|0.04840042
08:12:54|0.04840042
08:12:55|0.04840042
08:12:56|0.04845064
08:12:57|0.04845064
08:12:58|0.04845064
08:12:59|0.04840042
08:13:00|0.04840042
08:13:01|0.04840039
08:13:02|0.04844886
08:13:03|0.04844886
08:13:04|0.04844886
08:13:05|0.04844886
08:13:07|0.04844886
08:13:07|0.04844886
08:13:08|0.04844886
08:13:09|0.04844886
08:13:11|0.04844845
08:13:12|0.04844845
08:13:13|0.04844845
08:13:14|0.04840443
08:13:15|0.04840443
08:13:16|0.04840443
08:13:16|0.04840443
08:13:18|0.04840443
08:13:20|0.04840443
08:13:21|0.04840443
08:13:22|0.04840443
08:13:23|0.04840443
08:13:25|0.04840443
08:13:25|0.04840443
08:13:26|0.04840443
08:13:27|0.04840794
08:13:28|0.04840794
08:13:29|0.04840794
08:13:31|0.0484484
08:13:33|0.0484484
08:13:34|0.0484484
08:13:34|0.0484484
08:13:35|0.0484484
08:13:36|0.0484484
08:13:37|0.04840819
08:13:39|0.04840819
08:13:40|0.04840824
08:13:40|0.04840824
08:13:42|0.04840824
08:13:43|0.04840824
08:13:44|0.04840458
08:13:45|0.04840443
08:13:46|0.04840824
08:13:47|0.04844813
08:13:47|0.04844813
08:13:49|0.04844813
08:13:49|0.04844813
08:13:51|0.04844813
08:13:52|0.04844813
08:13:53|0.0484
08:13:54|0.0484475
08:13:55|0.0484475
08:13:56|0.04840824
08:13:57|0.04840824
08:13:58|0.04840824
08:13:59|0.04840824
08:14:00|0.04840824
08:14:01|0.04840824
08:14:02|0.04840824
08:14:03|0.048447
08:14:04|0.048447
08:14:05|0.048447
08:14:06|0.048447
08:14:06|0.0484
08:14:08|0.0484
08:14:09|0.0484
08:14:09|0.0484
08:14:11|0.0484
08:14:12|0.0484
08:14:13|0.0484
08:14:14|0.0484
08:14:16|0.0484
08:14:16|0.0484
08:14:18|0.0484
08:14:20|0.04840821
08:14:21|0.04840821
08:14:23|0.04840821
08:14:23|0.04840821
08:14:24|0.04837959
08:14:25|0.04837959
08:14:26|0.04837959
08:14:28|0.04840623
08:14:29|0.0484
08:14:30|0.0484
08:14:31|0.0484
08:14:32|0.0484
08:14:33|0.0484
08:14:34|0.04833331
08:14:35|0.04833331
08:14:36|0.04833331
08:14:37|0.04833331
08:14:38|0.04833331
08:14:40|0.0483334
08:14:41|0.04832002
08:14:42|0.04833339
08:14:43|0.04833339
08:14:45|0.04833339
08:14:45|0.04833339
08:14:46|0.04833339
08:14:47|0.04833339
08:14:48|0.04833339
08:14:50|0.04832004
08:14:50|0.04832004
08:14:51|0.04832004
08:14:52|0.04832004
08:14:53|0.04832004
08:14:54|0.04839192
08:14:55|0.04839192
08:14:56|0.04839192
08:14:57|0.04839192
08:14:58|0.04839192
08:15:00|0.04839054
08:15:01|0.04839054
08:15:01|0.04832328
08:15:02|0.04832328
08:15:03|0.04832328
08:15:04|0.04832328
08:15:06|0.04832328
08:15:07|0.04839005
08:15:08|0.04832327
08:15:09|0.04838991
08:15:10|0.04838989
08:15:11|0.04838989
08:15:12|0.04838989
08:15:13|0.04838989
08:15:14|0.04838989
08:15:14|0.04838989
08:15:16|0.04838989
08:15:17|0.04838989
08:15:18|0.04838989
08:15:20|0.04838989
08:15:21|0.04838989
08:15:22|0.04838989
08:15:24|0.04839192
08:15:24|0.04844813
08:15:25|0.04844813
08:15:27|0.04844813
08:15:29|0.04838989
08:15:30|0.04838989
08:15:31|0.04838989
08:15:32|0.04838989
08:15:33|0.04838989
08:15:34|0.04838989
08:15:35|0.04838993
08:15:36|0.04838993
08:15:37|0.04838993
08:15:38|0.04838993
08:15:39|0.04838995
08:15:40|0.04838995
08:15:41|0.04838995
08:15:42|0.04838996
08:15:43|0.04838996
08:15:44|0.04838996
08:15:45|0.04838996
08:15:47|0.04838996
08:15:47|0.04838996
08:15:49|0.04838996
08:15:49|0.04838993
08:15:51|0.04838993
08:15:51|0.04838993
08:15:52|0.04838993
08:15:54|0.04838993
08:15:54|0.04832904
08:15:55|0.04832904
08:15:56|0.04832904
08:15:57|0.04832904
08:15:58|0.04832904
08:15:59|0.04832904
08:16:00|0.04832904
08:16:01|0.04832904
08:16:02|0.04832904
08:16:04|0.04832904
08:16:05|0.04832904
08:16:06|0.04832904
08:16:07|0.04832904
08:16:08|0.04839839
08:16:09|0.04839839
08:16:10|0.04839839
08:16:11|0.04839839
08:16:12|0.04839839
08:16:13|0.04839839
08:16:14|0.04839839
08:16:15|0.04832328
08:16:16|0.04836161
08:16:17|0.04836064
08:16:18|0.04839812
08:16:20|0.04839812
08:16:21|0.04839804
08:16:22|0.04839804
08:16:24|0.04839804
08:16:25|0.04839804
08:16:26|0.04839804
08:16:27|0.04839804
08:16:28|0.04839804
08:16:29|0.04839804
08:16:30|0.0483977
08:16:31|0.0483977
08:16:32|0.0483977
08:16:33|0.0483977
08:16:34|0.0483977
08:16:35|0.0483977
08:16:36|0.0483977
08:16:37|0.04839742
08:16:38|0.04839742
08:16:39|0.04839742
08:16:40|0.04839742
08:16:42|0.04839742
08:16:43|0.04832117
08:16:44|0.04832117
08:16:45|0.04832117
08:16:46|0.04832117
08:16:47|0.04832117
08:16:48|0.04832117
08:16:49|0.04832117
08:16:50|0.04832117
08:16:51|0.04832117
08:16:52|0.04836073
08:16:53|0.04836073
08:16:55|0.04836061
08:16:55|0.04836061
08:16:56|0.04832122
08:16:57|0.04836052
08:16:58|0.04835966
08:16:59|0.04835869
08:17:00|0.04835869
08:17:01|0.04835869
08:17:02|0.04835869
08:17:03|0.04835869
08:17:04|0.04835869
08:17:05|0.04835869
08:17:07|0.04835869
08:17:07|0.04835869
08:17:08|0.04835869
08:17:09|0.04835869
08:17:10|0.04832
08:17:11|0.04832
08:17:12|0.04832
08:17:13|0.04832
08:17:14|0.04832
08:17:15|0.04832
08:17:16|0.04832
08:17:17|0.04832
08:17:18|0.04832
08:17:19|0.04832
08:17:20|0.04832
08:17:21|0.04832
08:17:23|0.04832
08:17:24|0.04832
08:17:26|0.04832
08:17:27|0.04832
08:17:29|0.04832
08:17:29|0.04832
08:17:30|0.04832001
08:17:31|0.04832001
08:17:32|0.04832001
08:17:33|0.04832001
08:17:34|0.04832001
08:17:35|0.04832001
08:17:37|0.04832002
08:17:38|0.04832002
08:17:39|0.04832002
08:17:40|0.04832002
08:17:41|0.04832002
08:17:42|0.04832002
08:17:42|0.04832002
08:17:44|0.04832002
08:17:45|0.04832002
08:17:46|0.04832002
08:17:47|0.04832002
08:17:48|0.04832002
08:17:49|0.04832003
08:17:50|0.04832003
08:17:51|0.04832003
08:17:52|0.04832003
08:17:54|0.04835909
08:17:55|0.04835909
08:17:55|0.04835909
08:17:56|0.04835909
08:17:57|0.04835909
08:17:58|0.04835909
08:17:59|0.04835909
08:18:01|0.04835887
08:18:02|0.04832012
08:18:03|0.04832012
08:18:04|0.04832012
08:18:05|0.04832012
08:18:06|0.04832012
08:18:08|0.04835508
08:18:08|0.04835508
08:18:09|0.04835508
08:18:10|0.04835508
08:18:11|0.04835508
08:18:12|0.04835508
08:18:13|0.04835508
08:18:14|0.04835508
08:18:15|0.04835508
08:18:16|0.04835508
08:18:17|0.04835509
08:18:18|0.04835508
08:18:19|0.04835508
08:18:21|0.04835508
08:18:23|0.04835508
08:18:24|0.04835508
08:18:26|0.04835508
08:18:26|0.04835908
08:18:27|0.04835508
08:18:29|0.04835508
08:18:30|0.04835909
08:18:32|0.04835911
08:18:32|0.04835916
08:18:34|0.04835917
08:18:35|0.04835917
08:18:36|0.04835917
08:18:38|0.04835917
08:18:38|0.04835917
08:18:39|0.04835917
08:18:40|0.04835917
08:18:41|0.04835947
08:18:42|0.04835951
08:18:43|0.04835954
08:18:45|0.04835908
08:18:45|0.04835508
08:18:46|0.04835508
08:18:48|0.04835508
08:18:49|0.04835508
08:18:49|0.04835508
08:18:50|0.04835508
08:18:52|0.04835508
08:18:52|0.04835508
08:18:54|0.04835508
08:18:55|0.04835508
08:18:56|0.04835508
08:18:57|0.04835508
08:18:58|0.04835508
08:18:59|0.04835508
08:19:00|0.04835508
08:19:02|0.04835508
08:19:02|0.04835508
08:19:03|0.04835508
08:19:05|0.04835508
08:19:06|0.04835508
08:19:07|0.04838778
08:19:08|0.04838778
08:19:09|0.04838778
08:19:10|0.04838778
08:19:11|0.04838778
08:19:12|0.04838778
08:19:12|0.04838778
08:19:14|0.04838778
08:19:15|0.04835509
08:19:16|0.04835509
08:19:17|0.04835509
08:19:18|0.04835509
08:19:19|0.04835509
08:19:20|0.04835509
08:19:21|0.04835509
08:19:22|0.04838778
08:19:23|0.04838778
08:19:24|0.04838778
08:19:26|0.04838778
08:19:27|0.04838778
08:19:29|0.04838778
08:19:29|0.04838778
08:19:30|0.04838778
08:19:31|0.04838778
08:19:32|0.04838778
08:19:33|0.04838778
08:19:35|0.04838778
08:19:36|0.04838778
08:19:37|0.04838778
08:19:38|0.04838778
08:19:39|0.04838778
08:19:40|0.04838778
08:19:41|0.04838778
08:19:42|0.04838778
08:19:42|0.04838778
08:19:44|0.04835508
08:19:46|0.04835508
08:19:46|0.04835508
08:19:47|0.04835508
08:19:48|0.04835508
08:19:49|0.04835508
08:19:50|0.04835508
08:19:51|0.04835508
08:19:52|0.04835508
08:19:53|0.04835508
08:19:55|0.04835508
08:19:56|0.04839946
08:19:57|0.04839946
08:19:58|0.04839933
08:19:59|0.04839933
08:20:00|0.04839933
08:20:00|0.04839933
08:20:01|0.04839933
08:20:03|0.04839907
08:20:04|0.04839907
08:20:05|0.04839907
08:20:06|0.04839907
08:20:07|0.04839907
08:20:09|0.04839907
08:20:09|0.04839907
08:20:10|0.04839907
08:20:11|0.04839907
08:20:12|0.04839907
08:20:13|0.04839907
08:20:14|0.04839907
08:20:16|0.04839902
08:20:16|0.04839902
08:20:17|0.04839902
08:20:19|0.04839902
08:20:20|0.04839874
08:20:21|0.04839874
08:20:22|0.04839874
08:20:23|0.04839858
08:20:25|0.048399
08:20:25|0.048399
08:20:27|0.048399
08:20:28|0.048399
08:20:30|0.048399
08:20:31|0.048399
08:20:32|0.048399
08:20:33|0.048399
08:20:34|0.048399
08:20:35|0.048399
08:20:37|0.048399
08:20:37|0.048399
08:20:38|0.048399
08:20:39|0.048399
08:20:40|0.048399
08:20:41|0.048399
08:20:43|0.048399
08:20:44|0.048399
08:20:45|0.048399
08:20:46|0.048399
08:20:48|0.048399
08:20:49|0.048399
08:20:50|0.0484
08:20:51|0.0484
08:20:52|0.0484
08:20:52|0.0484
08:20:53|0.0484
08:20:55|0.0484
08:20:55|0.0484
08:20:57|0.0484
08:20:57|0.0484
08:20:59|0.0484
08:20:59|0.0484
08:21:00|0.0484
08:21:02|0.0484
08:21:02|0.0484
08:21:04|0.0484
08:21:05|0.0484
08:21:06|0.048399
08:21:07|0.048399
08:21:08|0.048399
08:21:09|0.048399
08:21:10|0.04835794
08:21:11|0.04835794
08:21:12|0.04835794
08:21:13|0.04835794
08:21:14|0.04835794
08:21:15|0.048395
08:21:16|0.048395
08:21:17|0.0483585
08:21:18|0.0483585
08:21:19|0.0483585
08:21:20|0.0483585
08:21:21|0.0483585
08:21:22|0.0483585
08:21:23|0.0483585
08:21:24|0.0483585
08:21:25|0.04835977
08:21:27|0.04835977
08:21:28|0.04836006
08:21:29|0.04836006
08:21:30|0.04836006
08:21:31|0.04836006
08:21:32|0.04836006
08:21:33|0.04836006
08:21:34|0.04836006
08:21:36|0.04839501
08:21:37|0.04839501
08:21:38|0.04839501
08:21:40|0.04839501
08:21:40|0.04839501
08:21:42|0.04839501
08:21:42|0.04839501
08:21:43|0.04839501
08:21:45|0.04839501
08:21:46|0.04839501
08:21:48|0.04839498
08:21:48|0.04839498
08:21:49|0.04839498
08:21:51|0.04839498
08:21:51|0.04839485
08:21:53|0.04839485
08:21:54|0.04839485
08:21:55|0.04839485
08:21:55|0.04839485
08:21:57|0.0484
08:21:57|0.0484
08:21:59|0.0484
08:22:00|0.0484
08:22:00|0.04839495
08:22:02|0.04839495
08:22:03|0.04839495
08:22:04|0.04839495
08:22:05|0.04839495
08:22:05|0.0484
08:22:07|0.0484
08:22:07|0.0484
08:22:08|0.0484
08:22:10|0.0484
08:22:11|0.0484
08:22:13|0.0484
08:22:13|0.0484
08:22:15|0.0484
08:22:16|0.0484
08:22:16|0.0484
08:22:18|0.0484
08:22:19|0.0484
08:22:20|0.0484
08:22:21|0.04842
08:22:22|0.04842
08:22:22|0.04842
08:22:24|0.04842
08:22:25|0.04842
08:22:26|0.04842
08:22:28|0.04841996
08:22:29|0.04841996
08:22:31|0.04841996
08:22:31|0.04842
08:22:33|0.04842
08:22:34|0.04842
08:22:35|0.04842
08:22:36|0.04842
08:22:38|0.04842
08:22:38|0.04842
08:22:39|0.04842
08:22:40|0.04842
08:22:41|0.04842
08:22:42|0.04842
08:22:43|0.04842
08:22:44|0.04842
08:22:45|0.04842
08:22:47|0.04842
08:22:48|0.04842
08:22:49|0.04841996
08:22:50|0.0484005
08:22:51|0.0484005
08:22:52|0.0484005
08:22:54|0.0484005
08:22:55|0.0484005
08:22:57|0.0484005
08:22:57|0.0484005
08:22:59|0.04841995
08:23:00|0.04841995
08:23:01|0.04842
08:23:01|0.04842
08:23:03|0.04842
08:23:04|0.04842
08:23:05|0.04842
08:23:11|0.04842
08:23:12|0.04842
08:23:13|0.04842
08:23:14|0.04842
08:23:14|0.04842
08:23:15|0.04842
08:23:17|0.04842
08:23:18|0.04841995
08:23:18|0.04841995
08:23:19|0.04841995
08:23:20|0.04841995
08:23:22|0.04841995
08:23:22|0.04841995
08:23:24|0.04841995
08:23:25|0.04841995
08:23:26|0.04841995
08:23:27|0.04841995
08:23:29|0.04841995
08:23:30|0.04841995
08:23:32|0.04842
08:23:33|0.04842
08:23:34|0.04842
08:23:35|0.04842
08:23:36|0.04842
08:23:37|0.04842
08:23:38|0.04842
08:23:39|0.04842
08:23:41|0.04841994
08:23:42|0.04841994
08:23:43|0.04841994
08:23:44|0.04841994
08:23:45|0.04841994
08:23:46|0.04841994
08:23:47|0.04841994
08:23:49|0.04841994
08:23:50|0.04841994
08:23:51|0.04841994
08:23:52|0.04841994
08:23:53|0.04841994
08:23:53|0.04841994
08:23:55|0.04841994
08:23:56|0.04841994
08:23:57|0.04841994
08:23:58|0.04841995
08:23:59|0.04841995
08:24:00|0.04841995
08:24:01|0.04841995
08:24:02|0.04841994
08:24:03|0.04841994
08:24:04|0.04840065
08:24:04|0.04841994
08:24:06|0.04841994
08:24:07|0.04841994
08:24:07|0.04841994
08:24:08|0.04841994
08:24:10|0.04841994
08:24:11|0.04845064
08:24:11|0.04845064
08:24:13|0.04845064
08:24:13|0.04842006
08:24:15|0.04842006
08:24:16|0.04845566
08:24:17|0.04845566
08:24:17|0.04845566
08:24:19|0.04845566
08:24:19|0.04845566
08:24:21|0.04845566
08:24:21|0.04845566
08:24:23|0.04845566
08:24:23|0.04845566
08:24:25|0.04845566
08:24:26|0.04845566
08:24:27|0.04845566
08:24:28|0.04845566
08:24:30|0.04845566
08:24:31|0.04845566
08:24:32|0.04841995
08:24:33|0.04841995
08:24:35|0.04841995
08:24:35|0.04844995
08:24:37|0.04844995
08:24:38|0.04844995
08:24:39|0.04844995
08:24:41|0.04844995
08:24:41|0.04842168
08:24:43|0.04842168
08:24:44|0.04842168
08:24:45|0.04842168
08:24:46|0.04842168
08:24:47|0.04842168
08:24:48|0.04842168
08:24:49|0.04842168
08:24:50|0.04842168
08:24:51|0.04842168
08:24:52|0.04842168
08:24:53|0.04842168
08:24:55|0.04842168
08:24:55|0.04842168
08:24:56|0.04842168
08:24:57|0.04842168
08:24:59|0.04842168
08:25:00|0.04842168
08:25:01|0.04842168
08:25:01|0.04842168
08:25:03|0.04842168
08:25:04|0.04842168
08:25:05|0.04842006
08:25:06|0.04842
08:25:07|0.04842
08:25:08|0.04842
08:25:09|0.04842
08:25:10|0.04842
08:25:11|0.04842
08:25:12|0.04842
08:25:13|0.04842
08:25:14|0.04842
08:25:15|0.04841999
08:25:16|0.04841999
08:25:17|0.04841999
08:25:18|0.04841999
08:25:19|0.04841999
08:25:20|0.04841999
08:25:21|0.04841999
08:25:22|0.04841999
08:25:23|0.04841999
08:25:24|0.04841999
08:25:25|0.04840082
08:25:26|0.04840082
08:25:27|0.04840082
08:25:28|0.04840082
08:25:30|0.04840082
08:25:32|0.04840082
08:25:33|0.04840082
08:25:34|0.04840082
08:25:35|0.04840082
08:25:36|0.04840082
08:25:37|0.04840066
08:25:38|0.0484
08:25:39|0.0484
08:25:39|0.0484
08:25:41|0.0484
08:25:42|0.0484
08:25:43|0.0484
08:25:45|0.04837001
08:25:45|0.04839991
08:25:46|0.04839991
08:25:47|0.04839991
08:25:48|0.04839991
08:25:49|0.04839991
08:25:50|0.04839991
08:25:51|0.04839991
08:25:52|0.04839991
08:25:53|0.04839991
08:25:54|0.04839991
08:25:56|0.04839991
08:25:57|0.04839991
08:25:58|0.04839991
08:25:59|0.04839991
08:26:00|0.04839991
08:26:01|0.04839991
08:26:01|0.04839991
08:26:03|0.04839991
08:26:04|0.04837009
08:26:05|0.04837009
08:26:06|0.04837009
08:26:07|0.04837009
08:26:09|0.04837009
08:26:09|0.04837009
08:26:10|0.04837009
08:26:11|0.04837009
08:26:12|0.0483701
08:26:13|0.04837007
08:26:14|0.04837009
08:26:15|0.0483999
08:26:16|0.04839989
08:26:17|0.04839989
08:26:18|0.04839989
08:26:20|0.04839989
08:26:20|0.04839989
08:26:22|0.04839989
08:26:22|0.04839969
08:26:24|0.04839969
08:26:25|0.0484
08:26:25|0.0484
08:26:26|0.04839969
08:26:27|0.0483999
08:26:28|0.04837768
08:26:29|0.04837768
08:26:31|0.04837768
08:26:31|0.04837768
08:26:32|0.04837768
08:26:34|0.04837768
08:26:34|0.04837768
08:26:35|0.04837768
08:26:37|0.04837768
08:26:37|0.04837768
08:26:38|0.04837768
08:26:40|0.04837768
08:26:40|0.04837768
08:26:42|0.04837768
08:26:43|0.04837768
08:26:44|0.04837768
08:26:45|0.04837768
08:26:46|0.04837768
08:26:47|0.04837768
08:26:48|0.04837768
08:26:49|0.04837768
08:26:50|0.0483999
08:26:51|0.04839989
08:26:52|0.0483999
08:26:53|0.0483999
08:26:55|0.0483999
08:26:56|0.04839978
08:26:57|0.04839978
08:26:58|0.04839978
08:26:59|0.04839978
08:27:00|0.04839964
08:27:01|0.0483999
08:27:02|0.0483999
08:27:03|0.0483999
08:27:04|0.0483999
08:27:04|0.0483999
08:27:05|0.0483999
08:27:07|0.04839978
08:27:08|0.04839978
08:27:09|0.04839978
08:27:10|0.04839978
08:27:11|0.04839978
08:27:12|0.04839978
08:27:13|0.04839978
08:27:13|0.04839978
08:27:15|0.04839978
08:27:15|0.04839978
08:27:17|0.04839978
08:27:18|0.04839978
08:27:19|0.04839978
08:27:20|0.04839978
08:27:21|0.04839978
08:27:23|0.04839978
08:27:23|0.04839978
08:27:24|0.04839978
08:27:25|0.04839978
08:27:26|0.04839978
08:27:27|0.04839978
08:27:28|0.04839978
08:27:29|0.04839978
08:27:30|0.04839978
08:27:32|0.0483551
08:27:34|0.0483551
08:27:34|0.0483551
08:27:36|0.0483551
08:27:38|0.0483551
08:27:38|0.0483551
08:27:39|0.04835511
08:27:40|0.04835511
08:27:42|0.04835511
08:27:44|0.04835511
08:27:44|0.04835511
08:27:45|0.04835511
08:27:46|0.04835511
08:27:48|0.04835511
08:27:50|0.04835511
08:27:51|0.04835511
08:27:52|0.04835511
08:27:53|0.04835511
08:27:55|0.04835511
08:27:57|0.04839
08:27:58|0.04835511
08:27:59|0.04835511
08:28:00|0.04835511
08:28:01|0.04835511
08:28:02|0.04835511
08:28:02|0.04835511
08:28:03|0.04835511
08:28:04|0.04835511
08:28:06|0.04838907
08:28:07|0.04838907
08:28:08|0.04838907
08:28:09|0.04838907
08:28:10|0.04838907
08:28:11|0.04838907
08:28:12|0.04838907
08:28:13|0.04838867
08:28:14|0.04838867
08:28:15|0.04838867
08:28:16|0.04838867
08:28:17|0.04838867
08:28:18|0.04838838
08:28:19|0.04838838
08:28:20|0.04838838
08:28:21|0.04838838
08:28:22|0.04838838
08:28:23|0.04835543
08:28:24|0.04835543
08:28:25|0.04838712
08:28:26|0.04835508
08:28:27|0.04835553
08:28:28|0.04835508
08:28:29|0.04835508
08:28:30|0.04835508
08:28:31|0.04835508
08:28:32|0.04835508
08:28:33|0.04835508
08:28:35|0.04835508
08:28:36|0.04835508
08:28:38|0.04835508
08:28:39|0.04835508
08:28:39|0.04835508
08:28:41|0.04835508
08:28:43|0.04835508
08:28:44|0.04835508
08:28:45|0.04835508
08:28:45|0.04835508
08:28:47|0.04835508
08:28:48|0.0483558
08:28:49|0.0483558
08:28:50|0.0483558
08:28:51|0.0483558
08:28:52|0.0483558
08:28:53|0.0483558
08:28:54|0.0483558
08:28:55|0.0483558
08:28:56|0.0483558
08:28:57|0.0483558
08:28:58|0.0483558
08:29:00|0.0483558
08:29:01|0.0483558
08:29:02|0.0483558
08:29:02|0.0483558
08:29:03|0.0483558
08:29:05|0.0483558
08:29:06|0.0483558
08:29:06|0.0483558
08:29:07|0.0483558
08:29:09|0.0483558
08:29:10|0.0483558
08:29:11|0.0483558
08:29:12|0.0483558
08:29:12|0.0483558
08:29:14|0.04835584
08:29:15|0.0483558
08:29:15|0.0483558
08:29:16|0.0483558
08:29:17|0.0483558
08:29:19|0.0483558
08:29:19|0.0483558
08:29:20|0.0483558
08:29:22|0.0483558
08:29:23|0.04835613
08:29:24|0.04835613
08:29:25|0.04835613
08:29:26|0.04835613
08:29:27|0.04835613
08:29:27|0.0483558
08:29:29|0.0483558
08:29:30|0.0483558
08:29:31|0.0483558
08:29:32|0.04835613
08:29:33|0.04835613
08:29:34|0.04835613
08:29:34|0.04835613
08:29:37|0.04839705
08:29:38|0.04835582
08:29:38|0.04835582
08:29:39|0.04835582
08:29:40|0.04835582
08:29:42|0.04835582
08:29:44|0.04835582
08:29:44|0.04835582
08:29:46|0.04835582
08:29:47|0.04835582
08:29:49|0.04835582
08:29:49|0.0483558
08:29:50|0.0483558
08:29:51|0.0483558
08:29:52|0.0483558
08:29:53|0.0483558
08:29:54|0.0483558
08:29:55|0.0483558
08:29:56|0.0483558
08:29:57|0.0483579
08:29:58|0.0483579
08:29:59|0.0483579
08:30:00|0.0483579
08:30:01|0.0483579
08:30:03|0.0483579
08:30:03|0.0483579
08:30:04|0.0483558
08:30:05|0.04830001
08:30:06|0.04831998
08:30:08|0.04831998
08:30:08|0.04831998
08:30:09|0.04831999
08:30:10|0.04831999
08:30:11|0.04831999
08:30:12|0.04831999
08:30:13|0.04831999
08:30:14|0.04831999
08:30:15|0.04831999
08:30:16|0.04831999
08:30:17|0.04831998
08:30:19|0.04831998
08:30:19|0.04831998
08:30:20|0.04831998
08:30:21|0.04831998
08:30:22|0.04835381
08:30:23|0.04832421
08:30:24|0.04832991
08:30:25|0.04832991
08:30:26|0.04832991
08:30:27|0.04832991
08:30:28|0.04832991
08:30:29|0.04832991
08:30:30|0.04832991
08:30:31|0.0483244
08:30:32|0.0483244
08:30:34|0.04832446
08:30:35|0.04832446
08:30:37|0.04832446
08:30:38|0.04832446
08:30:39|0.04832446
08:30:40|0.04832446
08:30:41|0.04832446
08:30:42|0.04832446
08:30:44|0.04832446
08:30:45|0.04832446
08:30:46|0.04832446
08:30:47|0.04832446
08:30:47|0.04832446
08:30:49|0.04832446
08:30:49|0.04832446
08:30:50|0.04832446
08:30:52|0.04832446
08:30:53|0.0483244
08:30:54|0.04831677
08:30:54|0.04831677
08:30:56|0.04831677
08:30:56|0.04831677
08:30:58|0.04831677
08:30:59|0.04831677
08:30:59|0.04831677
08:31:00|0.04831677
08:31:01|0.04831677
08:31:02|0.04831677
08:31:04|0.04831677
08:31:05|0.04831677
08:31:06|0.04831677
08:31:07|0.04831677
08:31:09|0.04831677
08:31:10|0.04831677
08:31:11|0.04831677
08:31:12|0.0483244
08:31:12|0.0483244
08:31:14|0.0483244
08:31:14|0.0483244
08:31:16|0.0483244
08:31:17|0.0483244
08:31:18|0.0483244
08:31:20|0.04831701
08:31:20|0.04831706
08:31:22|0.04831706
08:31:23|0.04831706
08:31:23|0.04831706
08:31:25|0.04831706
08:31:25|0.04831706
08:31:27|0.04831706
08:31:28|0.04831706
08:31:29|0.04831706
08:31:29|0.04835438
08:31:31|0.04835438
08:31:32|0.04835438
08:31:32|0.04835836
08:31:34|0.04835836
08:31:36|0.04831768
08:31:36|0.04831768
08:31:38|0.04835436
08:31:39|0.04835436
08:31:41|0.04831677
08:31:42|0.04831677
08:31:42|0.04831677
08:31:44|0.04831677
08:31:45|0.04831677
08:31:45|0.04831677
08:31:47|0.04831677
08:31:48|0.04831677
08:31:48|0.04835305
08:31:50|0.04835299
08:31:51|0.04835299
08:31:52|0.04835299
08:31:53|0.04835299
08:31:53|0.04835299
08:31:54|0.04835299
08:31:55|0.04835299
08:31:57|0.04835299
08:31:58|0.04835299
08:31:58|0.04835299
08:32:00|0.04835299
08:32:00|0.04835299
08:32:02|0.04835299
08:32:03|0.04835263
08:32:04|0.04835263
08:32:05|0.04835263
08:32:06|0.04835263
08:32:07|0.04835263
08:32:08|0.04835263
08:32:09|0.04835263
08:32:10|0.04835263
08:32:11|0.04835263
08:32:12|0.04835263
08:32:13|0.04835263
08:32:14|0.04835263
08:32:15|0.04835263
08:32:16|0.04835263
08:32:17|0.04835263
08:32:19|0.04835263
08:32:19|0.04835263
08:32:21|0.04835263
08:32:22|0.04835263
08:32:23|0.04835263
08:32:24|0.04835263
08:32:25|0.04835263
08:32:25|0.04835263
08:32:26|0.04835263
08:32:28|0.04835263
08:32:29|0.04835264
08:32:30|0.0483527
08:32:31|0.0483527
08:32:32|0.0483527
08:32:33|0.0483527
08:32:33|0.04835281
08:32:35|0.04835281
08:32:36|0.04835281
08:32:38|0.0483527
08:32:38|0.0483527
08:32:40|0.0483527
08:32:42|0.0483527
08:32:42|0.0483527
08:32:44|0.0483527
08:32:45|0.0483527
08:32:46|0.04841
08:32:46|0.04841
08:32:48|0.04841
08:32:50|0.04841
08:32:50|0.04841
08:32:51|0.04841
08:32:52|0.04841
08:32:53|0.04841
08:32:55|0.04841
08:32:56|0.04841
08:32:57|0.04841
08:32:58|0.04841
08:32:59|0.04841
08:33:00|0.04841
08:33:01|0.04841
08:33:02|0.04841
08:33:02|0.04841
08:33:04|0.04841
08:33:05|0.04845298
08:33:06|0.04845298
08:33:07|0.04845298
08:33:08|0.04845298
08:33:08|0.04845298
08:33:10|0.04845298
08:33:11|0.04845298
08:33:12|0.04845298
08:33:13|0.04842619
08:33:15|0.04842619
08:33:15|0.04845298
08:33:16|0.04847567
08:33:17|0.04847567
08:33:18|0.04847567
08:33:19|0.04847567
08:33:20|0.04843138
08:33:21|0.04843138
08:33:22|0.04843138
08:33:23|0.04847999
08:33:24|0.04847999
08:33:25|0.04847999
08:33:26|0.04843497
08:33:27|0.04843497
08:33:28|0.04843497
08:33:29|0.04843497
08:33:30|0.04843497
08:33:31|0.04843497
08:33:32|0.04843497
08:33:34|0.04843497
08:33:34|0.04843497
08:33:36|0.04843497
08:33:38|0.04843497
08:33:39|0.04843497
08:33:41|0.04843497
08:33:42|0.04843497
08:33:43|0.04843497
08:33:44|0.04843497
08:33:45|0.04843497
08:33:46|0.04843497
08:33:48|0.048435
08:33:48|0.048435
08:33:49|0.048435
08:33:51|0.048435
08:33:52|0.048435
08:33:54|0.048435
08:33:54|0.048435
08:33:55|0.048435
08:33:56|0.048435
08:33:58|0.048435
08:33:59|0.048435
08:34:00|0.048435
08:34:01|0.048435
08:34:01|0.048435
08:34:02|0.048435
08:34:04|0.048435
08:34:05|0.048435
08:34:05|0.048435
08:34:07|0.048435
08:34:08|0.04841157
08:34:09|0.04841157
08:34:09|0.04841157
08:34:11|0.04845618
08:34:12|0.04845618
08:34:13|0.04845618
08:34:14|0.04845618
08:34:15|0.04845618
08:34:16|0.04845618
08:34:17|0.04841
08:34:18|0.04841
08:34:19|0.04841
08:34:20|0.04841
08:34:21|0.04841
08:34:22|0.04841
08:34:23|0.04841
08:34:24|0.04841
08:34:25|0.04841
08:34:26|0.04841001
08:34:27|0.04841001
08:34:28|0.04841001
08:34:29|0.04841001
08:34:30|0.04841001
08:34:31|0.04841001
08:34:32|0.04841001
08:34:33|0.04841001
08:34:34|0.04841
08:34:35|0.04841
08:34:36|0.04844985
08:34:38|0.04844985
08:34:39|0.04844985
08:34:40|0.04844985
08:34:41|0.04844985
08:34:42|0.04844985
08:34:43|0.04844985
08:34:44|0.04844985
08:34:45|0.04844985
08:34:47|0.04844985
08:34:48|0.0484507
08:34:49|0.0484507
08:34:50|0.04844985
08:34:51|0.04844985
08:34:52|0.04844985
08:34:53|0.04844985
08:34:54|0.04844985
08:34:56|0.04844985
08:34:57|0.04841105
08:34:57|0.04841105
08:34:59|0.04841105
08:35:00|0.04841105
08:35:01|0.04841105
08:35:01|0.04841105
08:35:02|0.04841105
08:35:04|0.04844981
08:35:05|0.04844981
08:35:05|0.04844981
08:35:06|0.04844981
08:35:08|0.04844981
08:35:08|0.04844981
08:35:09|0.04844981
08:35:10|0.04844981
08:35:11|0.04844981
08:35:12|0.04844981
08:35:14|0.04844981
08:35:15|0.04844981
08:35:15|0.04844981
08:35:17|0.04844981
08:35:17|0.04844981
08:35:18|0.04844981
08:35:20|0.04844981
08:35:20|0.04841117
08:35:22|0.04841117
08:35:22|0.04841
08:35:23|0.04841
08:35:25|0.04841
08:35:25|0.04841
08:35:26|0.04841
08:35:28|0.04841
08:35:28|0.04841
08:35:29|0.04841
08:35:30|0.04841
08:35:31|0.04841
08:35:32|0.04842026
08:35:34|0.04842026
08:35:34|0.04842026
08:35:35|0.04842026
08:35:36|0.04842026
08:35:38|0.04842026
08:35:40|0.04842026
08:35:41|0.04842026
08:35:42|0.04842026
08:35:43|0.04842026
08:35:44|0.04842026
08:35:46|0.04842026
08:35:46|0.04842026
08:35:47|0.04842026
08:35:48|0.04842026
08:35:50|0.04842026
08:35:51|0.04842026
08:35:51|0.04842026
08:35:52|0.04842026
08:35:54|0.04842026
08:35:55|0.04842026
08:35:56|0.04842026
08:35:57|0.04842026
08:35:58|0.04842026
08:36:00|0.04842026
08:36:00|0.04842026
08:36:02|0.04842026
08:36:02|0.04842026
08:36:04|0.04842026
08:36:04|0.04842026
08:36:06|0.04842026
08:36:07|0.04846788
08:36:08|0.0484756
08:36:08|0.0484756
08:36:10|0.0484756
08:36:10|0.0484756
08:36:12|0.0484756
08:36:12|0.0484756
08:36:14|0.0484756
08:36:15|0.0484756
08:36:16|0.0484756
08:36:17|0.0484756
08:36:18|0.0484756
08:36:19|0.0484756
08:36:20|0.0484485
08:36:21|0.0484485
08:36:22|0.04847567
08:36:23|0.04847567
08:36:24|0.04847567
08:36:25|0.04847567
08:36:26|0.04847567
08:36:27|0.04847567
08:36:28|0.04847567
08:36:29|0.04847567
08:36:30|0.04847567
08:36:31|0.04847567
08:36:32|0.04847567
08:36:33|0.04847567
08:36:34|0.04847567
08:36:35|0.04847567
08:36:36|0.04847567
08:36:37|0.04847567
08:36:38|0.04844718
08:36:40|0.04844718
08:36:41|0.04844718
08:36:42|0.04844718
08:36:43|0.04844718
08:36:44|0.04844718
08:36:46|0.04844718
08:36:47|0.04844718
08:36:47|0.04844848
08:36:49|0.04844848
08:36:50|0.04844848
08:36:51|0.04844848
08:36:52|0.04844848
08:36:54|0.04844848
08:36:55|0.04844848
08:36:55|0.04844848
08:36:57|0.04844848
08:36:58|0.04844848
08:36:58|0.04844848
08:37:00|0.048448
08:37:01|0.048448
08:37:02|0.048448
08:37:03|0.048448
08:37:04|0.048448
08:37:05|0.048448
08:37:06|0.048448
08:37:07|0.048448
08:37:08|0.04844848
08:37:09|0.04844848
08:37:10|0.04844848
08:37:11|0.04844848
08:37:12|0.04844848
08:37:13|0.04844848
08:37:14|0.04844848
08:37:15|0.04844848
08:37:17|0.04844848
08:37:18|0.04844848
08:37:18|0.04844848
08:37:20|0.04844848
08:37:20|0.048448
08:37:22|0.04844848
08:37:23|0.04845098
08:37:24|0.04845097
08:37:25|0.04845097
08:37:26|0.04845097
08:37:27|0.04845097
08:37:28|0.04845097
08:37:29|0.04845097
08:37:30|0.04845097
08:37:31|0.04845097
08:37:32|0.04845529
08:37:33|0.04845529
08:37:34|0.04845529
08:37:35|0.04845529
08:37:37|0.04845529
08:37:37|0.04845529
08:37:39|0.04845529
08:37:41|0.04845529
08:37:41|0.04845529
08:37:43|0.04845529
08:37:44|0.04845529
08:37:45|0.04845529
08:37:46|0.04845529
08:37:47|0.04845529
08:37:48|0.04845529
08:37:49|0.04845529
08:37:50|0.04845807
08:37:51|0.04845807
08:37:52|0.04845807
08:37:53|0.04845807
08:37:54|0.04845807
08:37:55|0.04845807
08:37:56|0.04845807
08:37:57|0.04845807
08:37:58|0.04845807
08:37:59|0.04845807
08:38:00|0.04845807
08:38:02|0.04845807
08:38:02|0.04845807
08:38:04|0.04845807
08:38:05|0.04845807
08:38:07|0.04845807
08:38:08|0.04845807
08:38:09|0.04845807
08:38:10|0.04845807
08:38:11|0.04845807
08:38:12|0.04845529
08:38:13|0.04845533
08:38:14|0.04845533
08:38:15|0.04845533
08:38:16|0.04845533
08:38:17|0.04845533
08:38:18|0.04847567
08:38:19|0.04847567
08:38:20|0.04847567
08:38:21|0.04847567
08:38:22|0.04847567
08:38:23|0.04847567
08:38:24|0.04847567
08:38:25|0.04847567
08:38:26|0.04847567
08:38:27|0.04847567
08:38:28|0.04847567
08:38:29|0.04847567
08:38:30|0.04847567
08:38:31|0.04847567
08:38:32|0.04847567
08:38:33|0.04847567
08:38:34|0.04847567
08:38:35|0.04847567
08:38:36|0.04847567
08:38:37|0.04847567
08:38:38|0.04847567
08:38:39|0.04845569
08:38:41|0.04845569
08:38:42|0.04845569
08:38:44|0.04845569
08:38:45|0.04845569
08:38:46|0.04845569
08:38:47|0.04845569
08:38:48|0.04845569
08:38:49|0.04845569
08:38:50|0.04845569
08:38:51|0.04845569
08:38:52|0.04845569
08:38:54|0.04845569
08:38:54|0.04847566
08:38:56|0.04847566
08:38:57|0.04847566
08:38:58|0.04845569
08:38:59|0.04845569
08:39:00|0.04845569
08:39:01|0.04845569
08:39:02|0.04845569
08:39:03|0.04845569
08:39:04|0.04845569
08:39:05|0.04845569
08:39:06|0.04845569
08:39:08|0.04845569
08:39:08|0.04845569
08:39:09|0.04845569
08:39:10|0.04845569
08:39:11|0.04847
08:39:12|0.04847
08:39:13|0.04847
08:39:14|0.04845569
08:39:16|0.04847564
08:39:16|0.04847564
08:39:17|0.04847564
08:39:19|0.04847564
08:39:19|0.04847564
08:39:20|0.04847564
08:39:22|0.0484557
08:39:23|0.0484557
08:39:24|0.0484557
08:39:25|0.0484557
08:39:26|0.0484557
08:39:26|0.04845569
08:39:28|0.04845569
08:39:28|0.04845569
08:39:30|0.04845576
08:39:31|0.04845576
08:39:32|0.04845576
08:39:32|0.04845576
08:39:34|0.04845576
08:39:34|0.04845576
08:39:36|0.04845576
08:39:37|0.04845576
08:39:37|0.04845576
08:39:39|0.04845576
08:39:40|0.04845576
08:39:42|0.04845576
08:39:42|0.04845576
08:39:44|0.04845576
08:39:46|0.04845576
08:39:46|0.0484558
08:39:47|0.04847565
08:39:48|0.04847565
08:39:50|0.04847565
08:39:50|0.04847565
08:39:51|0.04847565
08:39:52|0.04847565
08:39:53|0.04847565
08:39:54|0.04847565
08:39:56|0.04847565
08:39:58|0.04847565
08:39:58|0.04847565
08:39:59|0.04847565
08:40:00|0.04847565
08:40:02|0.0484558
08:40:02|0.0484558
08:40:03|0.0484558
08:40:04|0.0484558
08:40:06|0.04847314
08:40:07|0.04847314
08:40:08|0.04847314
08:40:09|0.04847314
08:40:10|0.04847314
08:40:11|0.04847314
08:40:11|0.04847314
08:40:13|0.04847314
08:40:14|0.04847314
08:40:15|0.04847314
08:40:16|0.04847314
08:40:17|0.04847314
08:40:18|0.04847314
08:40:19|0.04847314
08:40:21|0.04847314
08:40:21|0.04847314
08:40:22|0.04847314
08:40:23|0.04847314
08:40:24|0.04847314
08:40:25|0.04845643
08:40:26|0.04845643
08:40:27|0.04847314
08:40:28|0.04847314
08:40:29|0.0484558
08:40:30|0.0484558
08:40:31|0.0484558
08:40:32|0.0484558
08:40:33|0.0484558
08:40:34|0.04847314
08:40:35|0.04841133
08:40:36|0.04841133
08:40:37|0.04841133
08:40:39|0.04841001
08:40:40|0.04841001
08:40:41|0.04845644
08:40:42|0.04845643
08:40:44|0.04845643
08:40:45|0.04843562
08:40:46|0.04843562
08:40:48|0.04843562
08:40:49|0.04843562
08:40:50|0.04843562
08:40:51|0.04843562
08:40:52|0.04842673
08:40:53|0.04842696
08:40:54|0.04842696
08:40:55|0.04842696
08:40:56|0.04842696
08:40:57|0.04842696
08:40:58|0.04842696
08:40:59|0.04842696
08:41:00|0.04841
08:41:01|0.04841
08:41:02|0.04841
08:41:03|0.04841
08:41:04|0.04841
08:41:05|0.04841
08:41:06|0.04841
08:41:07|0.04841
08:41:08|0.04842696
08:41:09|0.04842696
08:41:10|0.04842696
08:41:11|0.04842696
08:41:12|0.04842698
08:41:13|0.04842696
08:41:14|0.04842696
08:41:15|0.04842696
08:41:16|0.04842696
08:41:16|0.04842696
08:41:18|0.04842696
08:41:19|0.04842696
08:41:20|0.04842696
08:41:21|0.04842696
08:41:22|0.04842696
08:41:23|0.04842696
08:41:24|0.04842696
08:41:25|0.04842696
08:41:26|0.04842696
08:41:28|0.04842696
08:41:29|0.04842696
08:41:30|0.04842696
08:41:31|0.04842696
08:41:31|0.04842696
08:41:33|0.04842696
08:41:34|0.04842696
08:41:34|0.04842696
08:41:36|0.04842696
08:41:37|0.04842696
08:41:37|0.04842696
08:41:39|0.04841122
08:41:40|0.04841122
08:41:40|0.04841122
08:41:42|0.04841122
08:41:43|0.04841122
08:41:45|0.04841122
08:41:46|0.04841122
08:41:47|0.04842694
08:41:48|0.04846482
08:41:49|0.04847314
08:41:51|0.04846357
08:41:52|0.04846357
08:41:53|0.04846357
08:41:54|0.04846357
08:41:55|0.04846357
08:41:56|0.04844179
08:41:58|0.04842424
08:41:59|0.04842424
08:41:59|0.04842424
08:42:00|0.04842424
08:42:02|0.04842987
08:42:04|0.04841
08:42:05|0.04841
08:42:05|0.04842424
08:42:06|0.04842424
08:42:08|0.04841
08:42:09|0.04841
08:42:10|0.04841
08:42:11|0.04841
08:42:11|0.04841
08:42:13|0.04841
08:42:14|0.04841
08:42:15|0.04841
08:42:16|0.04841
08:42:17|0.04841
08:42:18|0.04841
08:42:19|0.04841
08:42:19|0.04841
08:42:21|0.04841
08:42:22|0.04841
08:42:22|0.04841
08:42:24|0.04841
08:42:24|0.04841
08:42:26|0.04841
08:42:26|0.04841
08:42:27|0.04841
08:42:28|0.04836962
08:42:29|0.04836962
08:42:31|0.04836962
08:42:31|0.04836962
08:42:33|0.04839995
08:42:34|0.04840844
08:42:35|0.04836962
08:42:36|0.04836962
08:42:37|0.04836962
08:42:38|0.04836962
08:42:39|0.04836962
08:42:40|0.04836962
08:42:41|0.04836962
08:42:42|0.04836962
08:42:44|0.04836962
08:42:45|0.04835277
08:42:47|0.04835277
08:42:48|0.04835277
08:42:48|0.04835277
08:42:49|0.04835277
08:42:51|0.04835277
08:42:52|0.04835277
08:42:53|0.04835277
08:42:54|0.04835277
08:42:55|0.04835117
08:42:56|0.04835117
08:42:57|0.04832524
08:42:58|0.04834474
08:42:59|0.04834474
08:43:00|0.04834474
08:43:01|0.04834474
08:43:02|0.04834474
08:43:03|0.04834474
08:43:04|0.048323
08:43:05|0.048323
08:43:06|0.048323
08:43:07|0.048323
08:43:08|0.048323
08:43:09|0.048323
08:43:10|0.048323
08:43:11|0.048323
08:43:12|0.048323
08:43:13|0.048323
08:43:14|0.048323
08:43:15|0.04834471
08:43:16|0.04834471
08:43:17|0.04832301
08:43:18|0.04832301
08:43:19|0.04834474
08:43:20|0.04832302
08:43:21|0.04832302
08:43:23|0.04832307
08:43:23|0.04832307
08:43:24|0.04832307
08:43:25|0.04832307
08:43:26|0.04832307
08:43:27|0.04832307
08:43:28|0.04834466
08:43:29|0.04834466
08:43:30|0.04834466
08:43:31|0.04834466
08:43:32|0.04834466
08:43:34|0.04834466
08:43:35|0.04834466
08:43:36|0.04834466
08:43:37|0.04834466
08:43:38|0.04834466
08:43:39|0.04834466
08:43:40|0.04834466
08:43:41|0.04834466
08:43:42|0.04832303
08:43:43|0.04832303
08:43:44|0.04832303
08:43:46|0.04832303
08:43:47|0.04832309
08:43:48|0.04832309
08:43:49|0.04832309
08:43:51|0.04834451
08:43:51|0.04834451
08:43:52|0.04834451
08:43:53|0.04834451
08:43:54|0.04832314
08:43:55|0.04832311
08:43:56|0.04832311
08:43:57|0.04832311
08:43:58|0.04832311
08:44:00|0.04832311
08:44:01|0.04832311
08:44:02|0.04832311
08:44:04|0.04835277
08:44:04|0.04835277
08:44:05|0.04835277
08:44:06|0.04835277
08:44:07|0.04835277
08:44:08|0.04835277
08:44:09|0.04835277
08:44:10|0.04835277
08:44:11|0.04836962
08:44:12|0.04836962
08:44:14|0.0483
08:44:15|0.0483
08:44:16|0.0483
08:44:17|0.0483
08:44:18|0.0483
08:44:19|0.04829997
08:44:20|0.04829997
08:44:21|0.04827184
08:44:22|0.04829994
08:44:23|0.04827189
08:44:24|0.04827189
08:44:24|0.04827189
08:44:25|0.04829978
08:44:27|0.04829976
08:44:27|0.04829976
08:44:29|0.04829973
08:44:30|0.04829973
08:44:31|0.04829972
08:44:32|0.04829972
08:44:33|0.04829965
08:44:34|0.04829963
08:44:34|0.04829963
08:44:35|0.04829963
08:44:37|0.04829963
08:44:38|0.04829961
08:44:39|0.04829961
08:44:40|0.04829961
08:44:41|0.04829961
08:44:42|0.04829961
08:44:42|0.04829961
08:44:44|0.04829961
08:44:46|0.04829961
08:44:47|0.04829961
08:44:48|0.04829961
08:44:49|0.04829963
08:44:51|0.04831597
08:44:52|0.04832054
08:44:53|0.04832054
08:44:54|0.04832054
08:44:56|0.04832121
08:44:56|0.04832121
08:44:58|0.04832121
08:44:59|0.04832121
08:44:59|0.04832121
08:45:01|0.04832121
08:45:02|0.04832121
08:45:03|0.04832121
08:45:04|0.04832121
08:45:06|0.04832121
08:45:06|0.04832121
08:45:07|0.04832121
08:45:08|0.04832121
08:45:09|0.04832121
08:45:10|0.04832121
08:45:11|0.04832121
08:45:12|0.04834896
08:45:13|0.04824889
08:45:14|0.04829885
08:45:15|0.04829885
08:45:17|0.04824889
08:45:18|0.04827644
08:45:18|0.04827644
08:45:19|0.04827644
08:45:21|0.04827644
08:45:22|0.04827644
08:45:22|0.04824889
08:45:24|0.04824889
08:45:25|0.04824889
08:45:25|0.04824889
08:45:26|0.04824889
08:45:27|0.04824889
08:45:29|0.04824889
08:45:29|0.04824889
08:45:31|0.04824889
08:45:32|0.04824889
08:45:32|0.04824889
08:45:33|0.04824889
08:45:35|0.04824889
08:45:36|0.04824889
08:45:36|0.04824889
08:45:37|0.04824889
08:45:39|0.04824
08:45:39|0.04824
08:45:41|0.04824
08:45:42|0.04824889
08:45:42|0.04824889
08:45:44|0.04824889
08:45:44|0.04824889
08:45:46|0.04824889
08:45:47|0.04824889
08:45:48|0.04824889
08:45:50|0.04824889
08:45:51|0.04824889
08:45:52|0.04824889
08:45:53|0.04824889
08:45:54|0.04824889
08:45:56|0.04824
08:45:57|0.04824
08:45:58|0.04824
08:45:59|0.04824
08:46:00|0.04824
08:46:01|0.04824
08:46:02|0.04824
08:46:03|0.04824
08:46:04|0.04824
08:46:06|0.04824
08:46:07|0.04824
08:46:07|0.04824
08:46:08|0.04824
08:46:09|0.04824
08:46:10|0.04824
08:46:12|0.04824
08:46:13|0.04824
08:46:13|0.04824
08:46:14|0.04824
08:46:15|0.04824
08:46:16|0.04824
08:46:18|0.04824
08:46:18|0.04824
08:46:19|0.04824
08:46:20|0.04824
08:46:21|0.04824
08:46:23|0.04825727
08:46:24|0.04825727
08:46:24|0.04825727
08:46:26|0.04825727
08:46:27|0.04825727
08:46:27|0.04825727
08:46:28|0.04825727
08:46:30|0.04825727
08:46:31|0.04825727
08:46:31|0.04825727
08:46:32|0.04825727
08:46:33|0.04825727
08:46:35|0.04825727
08:46:35|0.04825727
08:46:36|0.04825727
08:46:37|0.04825727
08:46:38|0.04825727
08:46:39|0.04825727
08:46:40|0.04825727
08:46:41|0.04825727
08:46:42|0.04825727
08:46:44|0.04825727
08:46:45|0.04825727
08:46:46|0.04825727
08:46:46|0.04825727
08:46:48|0.04825727
08:46:50|0.04825727
08:46:51|0.04824
08:46:53|0.04824
08:46:54|0.04824
08:46:55|0.04824
08:46:56|0.04824
08:46:57|0.04824
08:46:58|0.04828647
08:46:59|0.04829799
08:47:00|0.04832052
08:47:01|0.04832121
08:47:02|0.04832121
08:47:03|0.04832121
08:47:05|0.04832121
08:47:06|0.04832121
08:47:07|0.04832121
08:47:08|0.04834865
08:47:09|0.04834865
08:47:11|0.04834865
08:47:11|0.04830063
08:47:12|0.04830063
08:47:14|0.04830063
08:47:14|0.04830063
08:47:15|0.04830063
08:47:16|0.04830063
08:47:17|0.04830063
08:47:18|0.04830272
08:47:19|0.04830272
08:47:20|0.04830272
08:47:21|0.04827419
08:47:22|0.04830063
08:47:23|0.04830063
08:47:24|0.04830063
08:47:25|0.04830063
08:47:27|0.04830063
08:47:28|0.04830063
08:47:29|0.04824
08:47:30|0.04823879
08:47:31|0.04823872
08:47:32|0.04823
08:47:33|0.04823
08:47:34|0.04823
08:47:35|0.04823
08:47:36|0.04823
08:47:37|0.04823
08:47:38|0.04820285
08:47:39|0.04821
08:47:40|0.04820285
08:47:41|0.04820285
08:47:42|0.04820285
08:47:43|0.04823922
08:47:44|0.04823909
08:47:45|0.04823909
08:47:46|0.04818947
08:47:47|0.04818826
08:47:49|0.04817463
08:47:50|0.04817463
08:47:51|0.04819375
08:47:52|0.04815422
08:47:53|0.0481571
08:47:54|0.04821588
08:47:56|0.04821588
08:47:57|0.04822654
08:47:58|0.04822452
08:47:59|0.04822452
08:48:00|0.04822452
08:48:01|0.04822452
08:48:02|0.04822452
08:48:04|0.04822452
08:48:05|0.04822452
08:48:05|0.04822452
08:48:07|0.04822452
08:48:08|0.04822446
08:48:09|0.04822446
08:48:10|0.04822439
08:48:11|0.04822439
08:48:12|0.04822439
08:48:13|0.04822439
08:48:14|0.04812711
08:48:15|0.04812661
08:48:16|0.04805734
08:48:17|0.04810839
08:48:18|0.04810826
08:48:19|0.04810826
08:48:20|0.04805883
08:48:21|0.04805883
08:48:23|0.04807495
08:48:23|0.04807496
08:48:25|0.04807496
08:48:26|0.04807496
08:48:26|0.0480999
08:48:28|0.04804364
08:48:29|0.04802231
08:48:30|0.04801775
08:48:31|0.04801775
08:48:32|0.04805975
08:48:33|0.04805975
08:48:34|0.04805975
08:48:35|0.04804936
08:48:36|0.048051
08:48:37|0.048051
08:48:38|0.048051
08:48:39|0.048051
08:48:40|0.048051
08:48:41|0.04805975
08:48:42|0.04811971
08:48:43|0.04811971
08:48:44|0.04807353
08:48:45|0.04807353
08:48:46|0.04807353
08:48:47|0.04807353
08:48:48|0.04807353
08:48:50|0.04807353
08:48:51|0.04804773
08:48:53|0.04804773
08:48:54|0.04804161
08:48:55|0.04801111
08:48:56|0.04801111
08:48:56|0.04801112
08:48:58|0.04801112
08:48:59|0.04801111
08:49:00|0.0480399
08:49:01|0.0480399
08:49:02|0.04803985
08:49:03|0.04803985
08:49:04|0.04803985
08:49:05|0.04803985
08:49:06|0.04803985
08:49:08|0.0480393
08:49:08|0.0480399
08:49:10|0.04801301
08:49:11|0.04801301
08:49:11|0.04801301
08:49:12|0.04801301
08:49:13|0.04801301
08:49:15|0.04801307
08:49:15|0.04801296
08:49:17|0.04801296
08:49:17|0.04801296
08:49:19|0.04801296
08:49:19|0.04801296
08:49:20|0.04801296
08:49:22|0.04803987
08:49:22|0.04803987
08:49:24|0.04803987
08:49:25|0.04803987
08:49:25|0.04803987
08:49:27|0.04803987
08:49:28|0.04803987
08:49:28|0.04803957
08:49:29|0.04801297
08:49:30|0.04803957
08:49:31|0.04803957
08:49:32|0.04807339
08:49:34|0.04807339
08:49:35|0.04807339
08:49:35|0.04803878
08:49:36|0.04803878
08:49:37|0.04807327
08:49:39|0.04807327
08:49:39|0.04807327
08:49:41|0.04807326
08:49:41|0.04807326
08:49:43|0.04807326
08:49:44|0.04807326
08:49:44|0.04807326
08:49:45|0.04807313
08:49:47|0.04804033
08:49:48|0.04807353
08:49:49|0.04807313
08:49:50|0.04807326
08:49:52|0.04804145
08:49:53|0.04804145
08:49:54|0.04807341
08:49:55|0.04807341
08:49:56|0.04807353
08:49:58|0.04807353
08:49:59|0.04807353
08:49:59|0.04807353
08:50:01|0.04807353
08:50:02|0.04807353
08:50:03|0.04807353
08:50:05|0.04807353
08:50:05|0.04807353
08:50:07|0.0480487
08:50:08|0.04807353
08:50:09|0.04807353
08:50:10|0.04807353
08:50:11|0.04807353
08:50:13|0.04807353
08:50:14|0.04807353
08:50:15|0.04807353
08:50:16|0.04809689
08:50:16|0.04809689
08:50:17|0.04809689
08:50:19|0.04809689
08:50:19|0.04809689
08:50:20|0.04809689
08:50:21|0.04809689
08:50:22|0.04809689
08:50:24|0.04809689
08:50:25|0.04813178
08:50:26|0.04815312
08:50:27|0.04815312
08:50:28|0.04815312
08:50:29|0.04815312
08:50:30|0.04815312
08:50:31|0.04807355
08:50:32|0.04807355
08:50:33|0.04807355
08:50:35|0.04807355
08:50:36|0.04807355
08:50:37|0.04807355
08:50:37|0.04807355
08:50:39|0.04807355
08:50:39|0.04807355
08:50:41|0.04807355
08:50:42|0.04807355
08:50:42|0.04807355
08:50:44|0.04807355
08:50:45|0.04807355
08:50:46|0.04807355
08:50:46|0.04807355
08:50:47|0.04807355
08:50:48|0.04807355
08:50:49|0.04806135
08:50:51|0.04804145
08:50:53|0.04805579
08:50:54|0.04805461
08:50:55|0.04806635
08:50:57|0.04806498
08:50:59|0.04806206
08:51:00|0.04806109
08:51:01|0.04806011
08:51:02|0.04806206
08:51:04|0.04806206
08:51:04|0.04806206
08:51:05|0.04806206
08:51:06|0.04806203
08:51:07|0.04806203
08:51:08|0.04806203
08:51:09|0.04806204
08:51:10|0.04807355
08:51:11|0.04807355
08:51:12|0.04806257
08:51:13|0.04806257
08:51:14|0.04807355
08:51:15|0.04806747
08:51:16|0.04807355
08:51:17|0.04807356
08:51:18|0.04807356
08:51:19|0.04807356
08:51:20|0.04807356
08:51:21|0.04807356
08:51:22|0.04807356
08:51:23|0.04807356
08:51:24|0.04807396
08:51:25|0.04807396
08:51:26|0.04807396
08:51:27|0.04807396
08:51:28|0.04810425
08:51:29|0.04810425
08:51:30|0.0480759
08:51:31|0.0480759
08:51:32|0.0480759
08:51:33|0.04809314
08:51:34|0.04814471
08:51:35|0.04814471
08:51:36|0.04812933
08:51:37|0.04812933
08:51:39|0.04812933
08:51:40|0.04812933
08:51:40|0.04812933
08:51:41|0.04814999
08:51:43|0.04811319
08:51:45|0.04807397
08:51:45|0.04807397
08:51:46|0.04807397
08:51:47|0.04807397
08:51:48|0.04807397
08:51:49|0.04807397
08:51:50|0.04807397
08:51:51|0.04807397
08:51:52|0.04807397
08:51:54|0.04807397
08:51:56|0.04810329
08:51:57|0.04811999
08:51:59|0.04812773
08:51:59|0.04812773
08:52:00|0.04812773
08:52:02|0.04812773
08:52:04|0.04812773
08:52:04|0.04812773
08:52:05|0.04812773
08:52:06|0.04812933
08:52:07|0.04812933
08:52:08|0.04812933
08:52:09|0.04812933
08:52:10|0.04812933
08:52:11|0.04812933
08:52:12|0.04815
08:52:13|0.04815
08:52:14|0.04815
08:52:15|0.04815
08:52:16|0.04813001
08:52:17|0.04813001
08:52:18|0.04813001
08:52:19|0.04813001
08:52:20|0.04813001
08:52:21|0.04813
08:52:22|0.04813
08:52:23|0.04813
08:52:24|0.04814986
08:52:25|0.04814986
08:52:26|0.04814982
08:52:27|0.04817146
08:52:28|0.04817146
08:52:29|0.04814717
08:52:30|0.04814717
08:52:31|0.04814717
08:52:32|0.04814717
08:52:33|0.04816139
08:52:34|0.0481
08:52:35|0.0481
08:52:36|0.0481214
08:52:37|0.0481
08:52:38|0.0481
08:52:39|0.0481201
08:52:40|0.0481201
08:52:41|0.04812007
08:52:42|0.04806203
08:52:43|0.04806203
08:52:44|0.04806203
08:52:45|0.04806203
08:52:46|0.04806203
08:52:47|0.04806203
08:52:48|0.0480859
08:52:49|0.0480859
08:52:50|0.04807083
08:52:51|0.04807083
08:52:53|0.04806203
08:52:54|0.0480718
08:52:55|0.0480718
08:52:57|0.04810658
08:52:58|0.0480859
08:52:59|0.0480859
08:53:01|0.0480859
08:53:02|0.0480859
08:53:03|0.0480859
08:53:05|0.0480859
08:53:05|0.0480859
08:53:07|0.0480859
08:53:07|0.0480859
08:53:09|0.0480859
08:53:09|0.0480859
08:53:10|0.0480859
08:53:12|0.0480859
08:53:13|0.0480859
08:53:14|0.0480859
08:53:15|0.0480859
08:53:16|0.04808641
08:53:17|0.04811456
08:53:18|0.04811958
08:53:19|0.04811958
08:53:20|0.04811958
08:53:21|0.04811958
08:53:22|0.04811958
08:53:23|0.04811958
08:53:24|0.04811958
08:53:25|0.04811958
08:53:26|0.04811927
08:53:27|0.04811927
08:53:28|0.04811927
08:53:29|0.04811927
08:53:30|0.04810151
08:53:31|0.04810151
08:53:32|0.04811955
08:53:33|0.04811962
08:53:34|0.04811962
08:53:35|0.04811958
08:53:36|0.04811958
08:53:37|0.0481
08:53:38|0.0481
08:53:39|0.0481
08:53:40|0.0481
08:53:41|0.0481
08:53:42|0.04811958
08:53:43|0.04811958
08:53:44|0.04811958
08:53:45|0.04811958
08:53:46|0.04811958
08:53:47|0.04811958
08:53:48|0.04811958
08:53:49|0.04811958
08:53:50|0.04811731
08:53:51|0.04811731
08:53:52|0.04811731
08:53:54|0.0481
08:53:55|0.0481
08:53:56|0.0481
08:53:58|0.0481
08:53:59|0.04811692
08:54:01|0.04811692
08:54:01|0.04812009
08:54:03|0.04812009
08:54:05|0.0481
08:54:05|0.0481
08:54:06|0.0481
08:54:07|0.04811973
08:54:08|0.04812914
08:54:09|0.04812914
08:54:10|0.04812914
08:54:11|0.04812914
08:54:12|0.04812914
08:54:13|0.04812914
08:54:14|0.04812914
08:54:16|0.04812914
08:54:16|0.04812914
08:54:18|0.04812914
08:54:19|0.04812914
08:54:20|0.04812914
08:54:21|0.04812914
08:54:22|0.04812914
08:54:23|0.04812914
08:54:24|0.04812914
08:54:25|0.04812914
08:54:26|0.04812914
08:54:27|0.04812914
08:54:28|0.04812914
08:54:29|0.04815888
08:54:30|0.04815888
08:54:31|0.04815888
08:54:32|0.04815888
08:54:33|0.04815888
08:54:34|0.04816526
08:54:35|0.04816526
08:54:36|0.04816526
08:54:37|0.04816526
08:54:38|0.04816529
08:54:39|0.04816529
08:54:40|0.04816529
08:54:41|0.04816529
08:54:42|0.04816529
08:54:43|0.04816531
08:54:44|0.04816531
08:54:45|0.04816531
08:54:46|0.04816531
08:54:47|0.04816531
08:54:48|0.04816531
08:54:49|0.04816532
08:54:50|0.04816532
08:54:51|0.04816532
08:54:52|0.04816532
08:54:54|0.04816532
08:54:56|0.04816532
08:54:57|0.04816532
08:54:59|0.04818695
08:54:59|0.04818695
08:55:00|0.04818695
08:55:01|0.04816533
08:55:02|0.04816533
08:55:04|0.04816535
08:55:05|0.04816535
08:55:06|0.04816535
08:55:08|0.04816535
08:55:09|0.04816535
08:55:10|0.0481
08:55:11|0.0481
08:55:12|0.0481
08:55:13|0.04815912
08:55:14|0.04815912
08:55:15|0.04815912
08:55:16|0.04815912
08:55:17|0.04815912
08:55:19|0.04815912
08:55:19|0.04815911
08:55:20|0.04815908
08:55:21|0.04815908
08:55:22|0.04815908
08:55:23|0.04810918
08:55:24|0.04810918
08:55:25|0.04810918
08:55:26|0.04810918
08:55:27|0.04810918
08:55:28|0.04810918
08:55:29|0.04815869
08:55:30|0.04815869
08:55:31|0.04815869
08:55:32|0.04815869
08:55:33|0.04815869
08:55:34|0.04815869
08:55:35|0.04815869
08:55:37|0.04815869
08:55:37|0.04815869
08:55:38|0.04815869
08:55:39|0.04815869
08:55:40|0.04815869
08:55:42|0.04815862
08:55:42|0.04815862
08:55:43|0.04815862
08:55:44|0.04815862
08:55:45|0.04815862
08:55:46|0.04815862
08:55:47|0.04815862
08:55:48|0.04815862
08:55:49|0.04815862
08:55:50|0.04811795
08:55:51|0.04811795
08:55:52|0.04811795
08:55:53|0.04811795
08:55:55|0.04811795
08:55:56|0.04811795
08:55:58|0.04811813
08:55:58|0.04811813
08:55:59|0.04811813
08:56:00|0.04811813
08:56:01|0.04811813
08:56:02|0.04811791
08:56:03|0.04815719
08:56:04|0.04815719
08:56:05|0.04815708
08:56:07|0.04815708
08:56:08|0.04815708
08:56:09|0.04815708
08:56:11|0.04815685
08:56:11|0.04812001
08:56:12|0.04812001
08:56:14|0.04812001
08:56:15|0.04815655
08:56:16|0.04815655
08:56:18|0.04815655
08:56:19|0.04815655
08:56:20|0.04815655
08:56:21|0.04812111
08:56:22|0.04812111
08:56:23|0.04812111
08:56:24|0.04812111
08:56:25|0.0481206
08:56:25|0.0481206
08:56:26|0.0481206
08:56:28|0.04812045
08:56:29|0.04812045
08:56:30|0.04812045
08:56:31|0.04815201
08:56:31|0.04812123
08:56:32|0.04815191
08:56:35|0.04815191
08:56:35|0.04812151
08:56:36|0.04812151
08:56:38|0.04812151
08:56:39|0.04812151
08:56:40|0.04812151
08:56:41|0.04812151
08:56:42|0.04812151
08:56:43|0.04812151
08:56:44|0.04812151
08:56:45|0.04812151
08:56:45|0.04812151
08:56:46|0.04812151
08:56:47|0.04812151
08:56:49|0.04812151
08:56:51|0.04812151
08:56:51|0.04812151
08:56:52|0.04812151
08:56:53|0.04814995
08:56:54|0.04814995
08:56:56|0.04814995
08:56:56|0.04814995
08:56:59|0.04814995
08:57:00|0.04814995
08:57:01|0.04814995
08:57:02|0.04816535
08:57:02|0.04819891
08:57:04|0.04819891
08:57:05|0.04819891
08:57:07|0.04819891
08:57:07|0.04819891
08:57:08|0.04814791
08:57:10|0.04819891
08:57:12|0.0481989
08:57:12|0.0481989
08:57:13|0.0481989
08:57:14|0.04819889
08:57:15|0.04819889
08:57:16|0.04819889
08:57:17|0.04819889
08:57:18|0.04819889
08:57:19|0.04819889
08:57:20|0.04819889
08:57:21|0.04812111
08:57:22|0.04812111
08:57:23|0.04812111
08:57:24|0.04812111
08:57:25|0.04812111
08:57:26|0.04812111
08:57:27|0.04812111
08:57:28|0.04812111
08:57:29|0.04812111
08:57:30|0.04817542
08:57:31|0.04817542
08:57:32|0.04817542
08:57:33|0.04817542
08:57:34|0.04817542
08:57:35|0.04817542
08:57:36|0.04817542
08:57:37|0.04817542
08:57:38|0.04817542
08:57:39|0.04817542
08:57:40|0.04817542
08:57:41|0.04817542
08:57:42|0.04817542
08:57:43|0.04817542
08:57:44|0.04817542
08:57:45|0.04817542
08:57:46|0.04817542
08:57:47|0.04816252
08:57:48|0.04812225
08:57:49|0.04812225
08:57:50|0.04812853
08:57:51|0.04812853
08:57:52|0.04812853
08:57:53|0.04812853
08:57:54|0.04812853
08:57:55|0.04817636
08:57:57|0.04817636
08:57:58|0.04817636
08:57:59|0.04817636
08:58:01|0.04817636
08:58:02|0.04817636
08:58:03|0.04819241
08:58:04|0.04816286
08:58:05|0.04816286
08:58:06|0.04816286
08:58:07|0.04817637
08:58:09|0.04816285
08:58:10|0.04816285
08:58:11|0.0481722
08:58:12|0.0481722
08:58:13|0.04817504
08:58:14|0.04817504
08:58:15|0.04819891
08:58:16|0.04819891
08:58:17|0.04819891
08:58:18|0.04819891
08:58:19|0.04819891
08:58:20|0.04819891
08:58:22|0.04819891
08:58:23|0.04819891
08:58:24|0.04819891
08:58:25|0.04819891
08:58:25|0.04819891
08:58:27|0.04819891
08:58:28|0.04819891
08:58:28|0.04819891
08:58:30|0.04819891
08:58:30|0.04819891
08:58:32|0.04819891
08:58:33|0.04819891
08:58:34|0.04819891
08:58:34|0.04819891
08:58:36|0.04819891
08:58:36|0.04819891
08:58:38|0.04821176
08:58:39|0.04821176
08:58:40|0.04821176
08:58:41|0.04821176
08:58:42|0.04821176
08:58:43|0.04821176
08:58:44|0.04821176
08:58:45|0.04821176
08:58:46|0.04821176
08:58:47|0.04821176
08:58:48|0.04821176
08:58:49|0.04821176
08:58:50|0.04821176
08:58:51|0.04821176
08:58:52|0.04821176
08:58:53|0.04821176
08:58:54|0.04821176
08:58:55|0.04821176
08:58:56|0.04821176
08:58:57|0.04821176
08:58:59|0.04821176
08:59:00|0.04821176
08:59:01|0.04821176
08:59:03|0.04821176
08:59:04|0.04821176
08:59:05|0.04821176
08:59:06|0.04821176
08:59:07|0.04821176
08:59:09|0.04821176
08:59:10|0.04821176
08:59:10|0.04821176
08:59:12|0.04821174
08:59:12|0.04821176
08:59:13|0.04819891
08:59:15|0.04819891
08:59:16|0.04819891
08:59:17|0.04819891
08:59:17|0.04819891
08:59:19|0.04819891
08:59:19|0.04819891
08:59:21|0.04819891
08:59:22|0.04819891
08:59:23|0.04820698
08:59:24|0.04820698
08:59:24|0.04820698
08:59:26|0.04820698
08:59:27|0.04818686
08:59:28|0.04818686
08:59:29|0.04818615
08:59:30|0.04818615
08:59:31|0.04818615
08:59:32|0.04818615
08:59:33|0.04818615
08:59:34|0.04818615
08:59:35|0.04818615
08:59:36|0.04818615
08:59:37|0.04818615
08:59:38|0.04818615
08:59:39|0.04818615
08:59:40|0.04818615
08:59:41|0.04818615
08:59:42|0.04818615
08:59:43|0.04818615
08:59:44|0.04820682
08:59:45|0.04820682
08:59:46|0.04820682
08:59:47|0.04820682
08:59:48|0.04820682
08:59:49|0.04820682
08:59:50|0.04820682
08:59:51|0.04822952
08:59:52|0.04822952
08:59:53|0.04822952
08:59:54|0.04821213
08:59:55|0.04821338
08:59:56|0.04821338
08:59:57|0.04821338
08:59:58|0.04821338
09:00:00|0.04821998
09:00:01|0.04821998
09:00:02|0.04821998
09:00:04|0.04821998
09:00:05|0.04821998
09:00:06|0.04821998
09:00:07|0.04821998
09:00:09|0.04820032
09:00:09|0.04820032
09:00:11|0.04820032
09:00:11|0.04820032
09:00:12|0.04820032
09:00:13|0.04820032
09:00:14|0.04820744
09:00:15|0.04820744
09:00:16|0.04820744
09:00:17|0.04821987
09:00:18|0.04821987
09:00:19|0.04821987
09:00:20|0.04821987
09:00:21|0.04821987
09:00:22|0.04823554
09:00:23|0.04823554
09:00:24|0.04823554
09:00:25|0.04823554
09:00:27|0.04823554
09:00:27|0.04823553
09:00:28|0.04817639
09:00:29|0.04817639
09:00:30|0.04817639
09:00:32|0.04817639
09:00:32|0.04817639
09:00:33|0.04817639
09:00:34|0.04817639
09:00:35|0.04817639
09:00:36|0.04817639
09:00:38|0.04817639
09:00:39|0.04817639
09:00:40|0.04817639
09:00:41|0.04817639
09:00:42|0.04817639
09:00:43|0.04820644
09:00:44|0.04820644
09:00:45|0.04817705
09:00:46|0.04817705
09:00:47|0.04817705
09:00:48|0.04817705
09:00:49|0.04820643
09:00:49|0.04820643
09:00:51|0.0482086
09:00:52|0.0482086
09:00:53|0.0482086
09:00:54|0.04820645
09:00:55|0.04820644
09:00:56|0.04820644
09:00:57|0.04820644
09:00:58|0.04820644
09:00:59|0.04820644
09:01:01|0.04820644
09:01:01|0.04820644
09:01:03|0.04817637
09:01:04|0.04817637
09:01:06|0.04817637
09:01:07|0.04819337
09:01:08|0.04817639
09:01:09|0.04817639
09:01:10|0.04819681
09:01:11|0.04819681
09:01:12|0.04819184
09:01:13|0.04819184
09:01:14|0.04817637
09:01:15|0.04817637
09:01:16|0.04817637
09:01:17|0.04815679
09:01:18|0.04815679
09:01:20|0.04815679
09:01:20|0.04815679
09:01:21|0.04815679
09:01:23|0.04815679
09:01:23|0.04817427
09:01:25|0.04817383
09:01:25|0.04817381
09:01:27|0.04817381
09:01:28|0.04817381
09:01:29|0.04817381
09:01:30|0.04817381
09:01:31|0.04817381
09:01:32|0.04818449
09:01:32|0.04819182
09:01:33|0.04819182
09:01:35|0.04819182
09:01:35|0.04819182
09:01:36|0.04819182
09:01:38|0.04819182
09:01:39|0.04819182
09:01:39|0.04819182
09:01:41|0.04816026
09:01:41|0.04816026
09:01:43|0.04816026
09:01:43|0.04816026
09:01:44|0.04816026
09:01:45|0.04816026
09:01:47|0.04816026
09:01:48|0.04816019
09:01:48|0.04816019
09:01:49|0.04816019
09:01:51|0.04816019
09:01:51|0.04816019
09:01:52|0.04816019
09:01:54|0.04816026
09:01:55|0.04816026
09:01:55|0.04816026
09:01:56|0.04818966
09:01:58|0.04818966
09:01:59|0.04818966
09:02:00|0.04818966
09:02:01|0.04818966
09:02:02|0.04818966
09:02:03|0.04818966
09:02:05|0.04818966
09:02:06|0.04818966
09:02:08|0.04818971
09:02:08|0.04818971
09:02:10|0.04818966
09:02:11|0.04818966
09:02:12|0.04822239
09:02:14|0.0481898
09:02:16|0.04818971
09:02:16|0.04818966
09:02:17|0.04818966
09:02:18|0.04818966
09:02:19|0.04817
09:02:20|0.04818962
09:02:21|0.04818962
09:02:22|0.04818962
09:02:23|0.04818962
09:02:24|0.04818962
09:02:25|0.04818962
09:02:26|0.04818962
09:02:27|0.04818962
09:02:28|0.04818962
09:02:29|0.04818962
09:02:30|0.04818962
09:02:31|0.04818962
09:02:32|0.04818962
09:02:33|0.04818962
09:02:34|0.04818962
09:02:35|0.04818962
09:02:36|0.04818962
09:02:37|0.04818962
09:02:38|0.04818962
09:02:39|0.04818962
09:02:40|0.04818962
09:02:41|0.04818962
09:02:42|0.04818962
09:02:43|0.04818962
09:02:44|0.04818962
09:02:45|0.04818962
09:02:46|0.04818962
09:02:47|0.04818962
09:02:48|0.04818962
09:02:49|0.04818962
09:02:50|0.04818962
09:02:51|0.04818962
09:02:52|0.04818962
09:02:53|0.04818962
09:02:54|0.04818962
09:02:55|0.04818962
09:02:56|0.04818962
09:02:57|0.04818962
09:02:58|0.04817005
09:02:59|0.04817005
09:03:00|0.04817005
09:03:01|0.04817005
09:03:03|0.04817005
09:03:03|0.04817005
09:03:06|0.04817005
09:03:07|0.04817005
09:03:09|0.04817005
09:03:09|0.04817005
09:03:10|0.04816019
09:03:11|0.04816019
09:03:12|0.04816019
09:03:14|0.04816019
09:03:15|0.04817005
09:03:16|0.04815679
09:03:17|0.04817005
09:03:18|0.04817005
09:03:20|0.04819457
09:03:20|0.04819457
09:03:21|0.0481726
09:03:22|0.0481726
09:03:23|0.0481726
09:03:24|0.0481726
09:03:25|0.0481726
09:03:26|0.0481726
09:03:27|0.0481726
09:03:28|0.0481726
09:03:29|0.0481726
09:03:30|0.0481726
09:03:31|0.04815274
09:03:32|0.04815274
09:03:33|0.04815274
09:03:34|0.04815274
09:03:35|0.04815274
09:03:36|0.04815274
09:03:37|0.04813017
09:03:38|0.04813017
09:03:39|0.04813017
09:03:40|0.04816011
09:03:41|0.04813021
09:03:42|0.04813021
09:03:43|0.04813021
09:03:44|0.04813021
09:03:45|0.04813021
09:03:46|0.04813021
09:03:47|0.04813021
09:03:48|0.04813021
09:03:49|0.04813021
09:03:50|0.04813021
09:03:51|0.04813024
09:03:52|0.04813024
09:03:53|0.04813024
09:03:54|0.04813024
09:03:55|0.04813139
09:03:56|0.04813139
09:03:57|0.04813139
09:03:58|0.04813139
09:03:59|0.04813021
09:04:00|0.04816686
09:04:01|0.04816686
09:04:03|0.04816686
09:04:05|0.04816686
09:04:06|0.04816686
09:04:07|0.04813061
09:04:08|0.04813061
09:04:09|0.04813061
09:04:10|0.04813077
09:04:11|0.04813077
09:04:12|0.04813077
09:04:13|0.04813077
09:04:14|0.04813077
09:04:15|0.04813077
09:04:16|0.04813077
09:04:18|0.04813077
09:04:19|0.04813077
09:04:20|0.04813077
09:04:21|0.04813077
09:04:22|0.04813077
09:04:23|0.04821999
09:04:24|0.04821999
09:04:25|0.04821999
09:04:26|0.04817852
09:04:27|0.04817852
09:04:28|0.04817852
09:04:29|0.04817852
09:04:30|0.04821981
09:04:31|0.04821981
09:04:32|0.04821981
09:04:33|0.04821981
09:04:34|0.04821981
09:04:35|0.04821976
09:04:36|0.04821976
09:04:37|0.04821976
09:04:38|0.04821976
09:04:39|0.04821976
09:04:40|0.04818143
09:04:41|0.04818143
09:04:42|0.04818143
09:04:43|0.04818143
09:04:44|0.04818143
09:04:45|0.04818143
09:04:47|0.04818167
09:04:48|0.04818167
09:04:49|0.04818167
09:04:50|0.04818167
09:04:51|0.04813078
09:04:52|0.04813078
09:04:53|0.04813078
09:04:54|0.04813078
09:04:55|0.04813078
09:04:56|0.04813078
09:04:57|0.04817547
09:04:58|0.04817547
09:04:59|0.04817547
09:05:00|0.04817547
09:05:02|0.04815127
09:05:03|0.04817572
09:05:03|0.04817572
09:05:05|0.04818143
09:05:06|0.04818143
09:05:08|0.04818143
09:05:09|0.04818143
09:05:10|0.04819998
09:05:11|0.04819998
09:05:12|0.04819998
09:05:13|0.04819998
09:05:14|0.04819994
09:05:15|0.04819994
09:05:16|0.04819998
09:05:17|0.04819998
09:05:18|0.04819998
09:05:19|0.04819998
09:05:20|0.04819998
09:05:22|0.04819998
09:05:22|0.0482
09:05:23|0.0482
09:05:24|0.0482
09:05:25|0.0482
09:05:26|0.0482
09:05:27|0.0482
09:05:28|0.0482
09:05:29|0.04823544
09:05:30|0.04823544
09:05:31|0.04823544
09:05:32|0.04823544
09:05:33|0.04823544
09:05:34|0.04823544
09:05:35|0.04823544
09:05:36|0.04823544
09:05:37|0.04823544
09:05:38|0.04820025
09:05:39|0.04820025
09:05:40|0.04820025
09:05:41|0.04820011
09:05:43|0.04820011
09:05:43|0.04820036
09:05:44|0.04820036
09:05:45|0.04820036
09:05:46|0.04820036
09:05:48|0.04820036
09:05:49|0.04820036
09:05:50|0.04820036
09:05:50|0.04820036
09:05:52|0.0482436
09:05:52|0.0482436
09:05:54|0.0482436
09:05:55|0.04820063
09:05:56|0.04820063
09:05:57|0.04820063
09:05:58|0.04824658
09:05:59|0.04824658
09:06:00|0.04824658
09:06:00|0.04824652
09:06:02|0.04824652
09:06:03|0.04824652
09:06:04|0.04824652
09:06:06|0.04824652
09:06:06|0.04824652
09:06:08|0.04824652
09:06:10|0.04824652
09:06:10|0.04824652
09:06:11|0.04824652
09:06:12|0.04820133
09:06:13|0.04820133
09:06:14|0.04820133
09:06:15|0.04820133
09:06:16|0.04820133
09:06:17|0.04820133
09:06:18|0.04820133
09:06:19|0.04824538
09:06:20|0.04824538
09:06:22|0.04820133
09:06:23|0.04820133
09:06:24|0.04820133
09:06:25|0.04820133
09:06:26|0.04820133
09:06:27|0.04824511
09:06:28|0.04824511
09:06:29|0.04824657
09:06:30|0.04824657
09:06:31|0.04824657
09:06:33|0.04824657
09:06:33|0.04824657
09:06:34|0.04824627
09:06:35|0.04824511
09:06:36|0.04824511
09:06:37|0.04824511
09:06:39|0.04824511
09:06:40|0.04824511
09:06:41|0.04824511
09:06:42|0.04824511
09:06:43|0.0482451
09:06:44|0.04820316
09:06:45|0.04820316
09:06:45|0.04820316
09:06:47|0.04820316
09:06:48|0.04820316
09:06:49|0.04820316
09:06:50|0.04820316
09:06:50|0.04820316
09:06:52|0.04819998
09:06:53|0.04819998
09:06:54|0.04819998
09:06:55|0.04819998
09:06:56|0.04819998
09:06:57|0.04819998
09:06:58|0.04819998
09:06:58|0.04819998
09:06:59|0.04819998
09:07:01|0.04819998
09:07:02|0.04819998
09:07:03|0.04819998
09:07:03|0.04819998
09:07:05|0.04819998
09:07:06|0.04819998
09:07:07|0.04819998
09:07:09|0.04820001
09:07:09|0.04820001
09:07:11|0.04820001
09:07:13|0.04820001
09:07:13|0.04820001
09:07:14|0.04820006
09:07:15|0.04820006
09:07:16|0.04819998
09:07:18|0.04819998
09:07:19|0.04819998
09:07:20|0.04819998
09:07:21|0.04819998
09:07:22|0.04819998
09:07:23|0.04819998
09:07:25|0.04819998
09:07:25|0.04819998
09:07:26|0.04819998
09:07:27|0.04819998
09:07:28|0.04819998
09:07:29|0.04819998
09:07:30|0.0481998
09:07:31|0.0481998
09:07:32|0.0481998
09:07:33|0.04819658
09:07:34|0.04819658
09:07:35|0.04819658
09:07:36|0.04818
09:07:37|0.04818
09:07:38|0.04819658
09:07:40|0.04820006
09:07:41|0.04820006
09:07:42|0.04820006
09:07:43|0.04820006
09:07:44|0.04820006
09:07:44|0.04820006
09:07:47|0.04820006
09:07:48|0.04820006
09:07:49|0.0482
09:07:50|0.0482
09:07:51|0.0482
09:07:52|0.0482
09:07:53|0.0482
09:07:54|0.0482
09:07:55|0.0482
09:07:56|0.0482
09:07:57|0.0482
09:07:58|0.0482
09:07:59|0.0482
09:08:00|0.0482
09:08:01|0.0482
09:08:01|0.0482
09:08:03|0.0482
09:08:04|0.0482
09:08:05|0.0482
09:08:06|0.04819658
09:08:07|0.04819658
09:08:09|0.04819658
09:08:11|0.04819658
09:08:11|0.04819658
09:08:13|0.04819658
09:08:14|0.04819658
09:08:15|0.04819658
09:08:17|0.04819658
09:08:17|0.04819658
09:08:18|0.04819658
09:08:19|0.04819658
09:08:20|0.04819658
09:08:21|0.04819658
09:08:22|0.04819658
09:08:23|0.04819658
09:08:24|0.04819658
09:08:25|0.04819658
09:08:26|0.04819658
09:08:27|0.04819658
09:08:28|0.04819658
09:08:29|0.04816271
09:08:30|0.04816271
09:08:31|0.04816271
09:08:32|0.04816271
09:08:33|0.04816271
09:08:34|0.04816271
09:08:35|0.04816271
09:08:36|0.04816271
09:08:37|0.04816271
09:08:38|0.04816271
09:08:39|0.04816271
09:08:40|0.04816271
09:08:41|0.04813469
09:08:42|0.04813469
09:08:43|0.04813469
09:08:44|0.04813469
09:08:45|0.04813469
09:08:46|0.04814015
09:08:47|0.04814015
09:08:48|0.04814015
09:08:49|0.04814015
09:08:50|0.04816271
09:08:51|0.04816272
09:08:52|0.04813078
09:08:53|0.04813078
09:08:54|0.04813078
09:08:55|0.04813077
09:08:56|0.04813077
09:08:57|0.04813077
09:08:58|0.04817785
09:09:00|0.04817785
09:09:01|0.04817785
09:09:02|0.04817785
09:09:03|0.04817785
09:09:04|0.04817785
09:09:05|0.04817785
09:09:06|0.04817785
09:09:07|0.04817785
09:09:09|0.04817652
09:09:10|0.04817652
09:09:11|0.04817652
09:09:13|0.04817652
09:09:13|0.04817652
09:09:15|0.04817588
09:09:16|0.04817588
09:09:17|0.04813081
09:09:18|0.04813081
09:09:19|0.04813081
09:09:20|0.04817568
09:09:21|0.04814642
09:09:22|0.04815963
09:09:23|0.04815963
09:09:24|0.04815963
09:09:25|0.04815963
09:09:26|0.04815963
09:09:27|0.04815963
09:09:28|0.04815963
09:09:29|0.04815963
09:09:30|0.04815963
09:09:31|0.04815963
09:09:32|0.04817447
09:09:33|0.0481805
09:09:34|0.0481805
09:09:35|0.0481817
09:09:37|0.0481817
09:09:38|0.0481817
09:09:39|0.04813078
09:09:40|0.04813078
09:09:41|0.04813078
09:09:41|0.04813078
09:09:43|0.04813078
09:09:44|0.04813078
09:09:44|0.04817991
09:09:46|0.04817991
09:09:47|0.04817991
09:09:47|0.04817991
09:09:49|0.04813313
09:09:49|0.04817272
09:09:51|0.04817272
09:09:52|0.04817272
09:09:53|0.04817272
09:09:53|0.04817272
09:09:55|0.04817272
09:09:56|0.04817272
09:09:57|0.04817272
09:09:58|0.04815254
09:09:59|0.04815254
09:10:00|0.04815254
09:10:01|0.04815254
09:10:02|0.04815254
09:10:03|0.04815254
09:10:04|0.04815254
09:10:05|0.04815254
09:10:06|0.04815254
09:10:07|0.04813173
09:10:08|0.04815672
09:10:10|0.04815672
09:10:11|0.04815672
09:10:12|0.04815672
09:10:13|0.04813175
09:10:14|0.04813175
09:10:15|0.04813175
09:10:17|0.04813175
09:10:17|0.04813175
09:10:18|0.04813175
09:10:19|0.04813175
09:10:20|0.04813175
09:10:21|0.04813175
09:10:22|0.04813175
09:10:24|0.04813175
09:10:24|0.04813175
09:10:26|0.04813175
09:10:26|0.04813175
09:10:27|0.04813175
09:10:28|0.04813175
09:10:30|0.04813175
09:10:30|0.04813175
09:10:32|0.04813175
09:10:32|0.04813175
09:10:33|0.04813175
09:10:34|0.04813175
09:10:36|0.04813175
09:10:36|0.04813173
09:10:38|0.04813173
09:10:39|0.04813173
09:10:40|0.04813174
09:10:41|0.04813176
09:10:41|0.04813176
09:10:43|0.04813176
09:10:44|0.04813176
09:10:44|0.04813176
09:10:45|0.04813174
09:10:47|0.04813174
09:10:48|0.04813174
09:10:49|0.04813174
09:10:49|0.04813174
09:10:51|0.04813174
09:10:52|0.04813175
09:10:52|0.04813175
09:10:53|0.04813175
09:10:54|0.04813175
09:10:56|0.04813175
09:10:57|0.04813175
09:10:58|0.04813175
09:10:58|0.04813176
09:11:00|0.04813176
09:11:01|0.04813175
09:11:02|0.04813175
09:11:03|0.04813175
09:11:03|0.04813176
09:11:05|0.04813176
09:11:05|0.04813176
09:11:07|0.04813174
09:11:07|0.04813174
09:11:09|0.04813174
09:11:09|0.04813174
09:11:10|0.04813174
09:11:12|0.04813174
09:11:13|0.04813174
09:11:14|0.04813174
09:11:15|0.04813174
09:11:16|0.04813174
09:11:18|0.04813174
09:11:19|0.04813174
09:11:20|0.04813174
09:11:21|0.04813174
09:11:22|0.04813175
09:11:23|0.04813175
09:11:24|0.04813174
09:11:25|0.04813174
09:11:26|0.04813174
09:11:27|0.04813174
09:11:28|0.04813174
09:11:29|0.04813174
09:11:30|0.04813174
09:11:31|0.04813174
09:11:32|0.04813174
09:11:33|0.04813175
09:11:34|0.04813175
09:11:35|0.04813175
09:11:36|0.04813175
09:11:37|0.04813176
09:11:38|0.04813176
09:11:39|0.04813176
09:11:40|0.04813176
09:11:41|0.04813176
09:11:42|0.04813176
09:11:43|0.04813176
09:11:44|0.04813176
09:11:45|0.04813176
09:11:46|0.0481355
09:11:47|0.04813416
09:11:48|0.04813416
09:11:49|0.04813416
09:11:50|0.04813416
09:11:51|0.04813416
09:11:52|0.04813416
09:11:53|0.04813416
09:11:54|0.04813417
09:11:55|0.04813417
09:11:56|0.04813417
09:11:57|0.04813416
09:11:58|0.04813416
09:11:59|0.04813416
09:12:00|0.04813416
09:12:01|0.04813416
09:12:02|0.04813416
09:12:03|0.04817197
09:12:04|0.04817197
09:12:05|0.04817197
09:12:06|0.04817197
09:12:07|0.04817197
09:12:08|0.04817197
09:12:09|0.04817197
09:12:10|0.04817173
09:12:12|0.04817173
09:12:12|0.04817173
09:12:14|0.04817173
09:12:15|0.04817173
09:12:17|0.04813417
09:12:18|0.04813417
09:12:19|0.04813416
09:12:20|0.04813175
09:12:20|0.04813175
09:12:22|0.04813175
09:12:23|0.04813175
09:12:24|0.04813175
09:12:25|0.04813175
09:12:26|0.04813175
09:12:27|0.04813175
09:12:28|0.04816543
09:12:29|0.04816543
09:12:29|0.04813417
09:12:31|0.04816469
09:12:32|0.04816469
09:12:33|0.04816469
09:12:34|0.04816469
09:12:35|0.04816469
09:12:36|0.04816469
09:12:37|0.04816469
09:12:38|0.04813175
09:12:39|0.04813175
09:12:40|0.04813175
09:12:41|0.04813175
09:12:42|0.04813175
09:12:43|0.04813175
09:12:45|0.04813175
09:12:46|0.04813175
09:12:47|0.04813175
09:12:48|0.0481
09:12:49|0.04811429
09:12:50|0.0481
09:12:51|0.0481
09:12:52|0.04812017
09:12:53|0.04810001
09:12:54|0.0481
09:12:55|0.0481
09:12:56|0.0481
09:12:57|0.0481
09:12:58|0.0481
09:12:59|0.04810002
09:13:00|0.04810002
09:13:01|0.0481
09:13:02|0.0481
09:13:03|0.0480869
09:13:04|0.0480869
09:13:05|0.0480869
09:13:06|0.0480869
09:13:07|0.0480869
09:13:08|0.0480869
09:13:09|0.0480869
09:13:10|0.0480869
09:13:11|0.0480869
09:13:12|0.0480869
09:13:14|0.04809897
09:13:15|0.0481
09:13:17|0.04811204
09:13:18|0.0480859
09:13:18|0.0480859
09:13:20|0.0480859
09:13:21|0.0480859
09:13:22|0.0480859
09:13:23|0.0480859
09:13:25|0.04810258
09:13:26|0.04810765
09:13:27|0.04810765
09:13:28|0.04810765
09:13:29|0.04810765
09:13:30|0.04810765
09:13:31|0.04810765
09:13:32|0.04810765
09:13:33|0.04810151
09:13:35|0.04810151
09:13:36|0.04810151
09:13:37|0.04810151
09:13:38|0.04810151
09:13:39|0.04811998
09:13:40|0.04811998
09:13:41|0.04811998
09:13:42|0.04811998
09:13:43|0.04811998
09:13:44|0.04811998
09:13:45|0.04808624
09:13:46|0.04808624
09:13:47|0.04808624
09:13:48|0.04808624
09:13:49|0.04811999
09:13:50|0.04811999
09:13:51|0.04811999
09:13:52|0.04811999
09:13:53|0.04811999
09:13:54|0.04811999
09:13:55|0.04811999
09:13:56|0.04811999
09:13:57|0.04811999
09:13:58|0.04811999
09:13:59|0.04811999
09:14:00|0.04811999
09:14:01|0.04811999
09:14:02|0.04811999
09:14:03|0.04811999
09:14:04|0.04811765
09:14:05|0.04811765
09:14:06|0.04811765
09:14:07|0.04811765
09:14:08|0.04811765
09:14:09|0.04811765
09:14:10|0.04811765
09:14:12|0.04811765
09:14:13|0.0481
09:14:15|0.0481
09:14:16|0.0481
09:14:17|0.0481
09:14:18|0.0480859
09:14:19|0.0480859
09:14:20|0.0480859
09:14:21|0.0480859
09:14:22|0.0480859
09:14:23|0.0480859
09:14:24|0.0480859
09:14:25|0.0480859
09:14:27|0.04805
09:14:28|0.04805
09:14:29|0.04805
09:14:30|0.04805
09:14:31|0.0480859
09:14:32|0.0480859
09:14:33|0.0480859
09:14:34|0.0480859
09:14:35|0.0480859
09:14:36|0.0480859
09:14:38|0.0480859
09:14:38|0.0480859
09:14:39|0.0480859
09:14:40|0.0480859
09:14:41|0.0480859
09:14:42|0.0480859
09:14:43|0.0480859
09:14:44|0.0480859
09:14:45|0.0480859
09:14:46|0.0480859
09:14:47|0.04808589
09:14:48|0.04807193
09:14:49|0.04807193
09:14:50|0.04807193
09:14:51|0.04807193
09:14:52|0.04807193
09:14:53|0.04808047
09:14:54|0.04808047
09:14:55|0.04808047
09:14:56|0.04808047
09:14:57|0.04808047
09:14:59|0.0481137
09:14:59|0.04801241
09:15:00|0.04804522
09:15:01|0.04801241
09:15:02|0.04801241
09:15:04|0.04803577
09:15:04|0.04803577
09:15:05|0.04803577
09:15:06|0.04803577
09:15:07|0.04801241
09:15:08|0.04804362
09:15:09|0.04804362
09:15:10|0.04804362
09:15:11|0.04804362
09:15:12|0.04804362
09:15:13|0.04804362
09:15:15|0.04804362
09:15:16|0.04803872
09:15:18|0.04803872
09:15:18|0.04803872
09:15:19|0.04803872
09:15:20|0.04803811
09:15:21|0.0480381
09:15:22|0.0480381
09:15:24|0.0480381
09:15:26|0.0480381
09:15:26|0.0480381
09:15:27|0.0480381
09:15:28|0.04804361
09:15:29|0.04802992
09:15:30|0.04802992
09:15:31|0.04802992
09:15:32|0.04802992
09:15:33|0.04802992
09:15:34|0.04802992
09:15:35|0.04802992
09:15:36|0.04802992
09:15:37|0.04802482
09:15:38|0.04802311
09:15:39|0.04802311
09:15:40|0.04801242
09:15:41|0.04801242
09:15:42|0.048
09:15:43|0.04800996
09:15:44|0.04800996
09:15:45|0.04800996
09:15:46|0.04800996
09:15:48|0.04800996
09:15:48|0.04801
09:15:49|0.04801
09:15:50|0.04800996
09:15:51|0.04800996
09:15:53|0.048
09:15:53|0.048
09:15:54|0.048
09:15:55|0.048
09:15:56|0.048
09:15:58|0.048
09:15:58|0.04802781
09:15:59|0.0478997
09:16:00|0.04789553
09:16:01|0.04789553
09:16:03|0.04794419
09:16:03|0.04789488
09:16:05|0.04793724
09:16:06|0.04793687
09:16:07|0.04789488
09:16:08|0.04790864
09:16:09|0.04793761
09:16:10|0.04792387
09:16:11|0.04792385
09:16:12|0.04792385
09:16:13|0.04792385
09:16:14|0.0479471
09:16:16|0.0479471
09:16:16|0.04792387
09:16:17|0.04792387
09:16:18|0.04792387
09:16:20|0.04789489
09:16:21|0.04789489
09:16:23|0.04792373
09:16:23|0.04790158
09:16:24|0.04792387
09:16:25|0.04792387
09:16:27|0.04792387
09:16:28|0.04791623
09:16:29|0.04791623
09:16:29|0.04791623
09:16:31|0.04797944
09:16:32|0.04797944
09:16:33|0.04797944
09:16:33|0.04797944
09:16:35|0.04797944
09:16:36|0.04797944
09:16:37|0.04797944
09:16:38|0.04797944
09:16:39|0.04797944
09:16:40|0.04797943
09:16:41|0.04793122
09:16:42|0.04793122
09:16:43|0.04793122
09:16:44|0.04797366
09:16:45|0.04793174
09:16:45|0.04793174
09:16:47|0.04793174
09:16:48|0.04789488
09:16:49|0.04789488
09:16:50|0.04786001
09:16:51|0.04790234
09:16:52|0.04790242
09:16:52|0.04790209
09:16:54|0.04790129
09:16:55|0.04790129
09:16:55|0.04790129
09:16:57|0.04785999
09:16:59|0.04786
09:16:59|0.04786
09:17:00|0.04786
09:17:02|0.04786
09:17:02|0.04786
09:17:03|0.04786
09:17:05|0.04786
09:17:06|0.04786
09:17:07|0.04785999
09:17:08|0.04785
09:17:09|0.04785
09:17:10|0.04785
09:17:11|0.04785
09:17:12|0.04785
09:17:13|0.0478368
09:17:14|0.0478368
09:17:15|0.0478368
09:17:17|0.04785
09:17:18|0.04785
09:17:20|0.0478368
09:17:21|0.0478368
09:17:22|0.04785
09:17:23|0.04785
09:17:24|0.0478368
09:17:25|0.0478368
09:17:26|0.0478368
09:17:27|0.0478368
09:17:28|0.04782045
09:17:29|0.0479
09:17:30|0.04788986
09:17:31|0.04785726
09:17:32|0.04785726
09:17:33|0.04785726
09:17:34|0.04785726
09:17:35|0.04786945
09:17:36|0.04786945
09:17:37|0.04782045
09:17:38|0.04777138
09:17:39|0.04775001
09:17:40|0.04775001
09:17:41|0.04775001
09:17:42|0.04779105
09:17:43|0.04775001
09:17:44|0.04775001
09:17:45|0.04775001
09:17:46|0.04782022
09:17:47|0.04780991
09:17:48|0.04775278
09:17:49|0.04775278
09:17:50|0.04780976
09:17:51|0.04780959
09:17:52|0.0478141
09:17:53|0.04775025
09:17:54|0.04775025
09:17:55|0.04775025
09:17:56|0.04774915
09:17:57|0.04773014
09:17:58|0.04775025
09:17:59|0.04775025
09:18:00|0.04775025
09:18:01|0.04775025
09:18:02|0.04775025
09:18:03|0.0477366
09:18:04|0.0477366
09:18:05|0.04775015
09:18:06|0.04775011
09:18:07|0.04775014
09:18:09|0.04775014
09:18:10|0.04775014
09:18:10|0.04775014
09:18:12|0.04775014
09:18:13|0.04775014
09:18:13|0.04775014
09:18:14|0.04775014
09:18:16|0.0477501
09:18:17|0.04775009
09:18:18|0.04775009
09:18:20|0.04775014
09:18:21|0.04775009
09:18:22|0.04775013
09:18:23|0.04775014
09:18:25|0.04775014
09:18:26|0.04775014
09:18:27|0.04775014
09:18:29|0.04775014
09:18:30|0.04775014
09:18:31|0.04775014
09:18:32|0.04775014
09:18:33|0.04779999
09:18:34|0.0478
09:18:35|0.04782724
09:18:36|0.04782724
09:18:37|0.04785107
09:18:38|0.04785107
09:18:39|0.04785107
09:18:40|0.04780063
09:18:41|0.04780063
09:18:42|0.04786023
09:18:43|0.04786023
09:18:44|0.04786023
09:18:45|0.04787344
09:18:46|0.04787344
09:18:47|0.04787344
09:18:48|0.04787344
09:18:49|0.04782498
09:18:50|0.04782498
09:18:51|0.04786019
09:18:52|0.04787345
09:18:53|0.04787347
09:18:54|0.04787347
09:18:55|0.04787347
09:18:56|0.04786094
09:18:57|0.04786094
09:18:58|0.04786094
09:18:59|0.04786094
09:19:00|0.0478721
09:19:01|0.04781987
09:19:03|0.04781987
09:19:03|0.04787165
09:19:04|0.04787347
09:19:05|0.04787347
09:19:06|0.04787347
09:19:07|0.04787347
09:19:08|0.04787347
09:19:09|0.04787347
09:19:10|0.04787347
09:19:11|0.04779999
09:19:12|0.04779999
09:19:13|0.04779999
09:19:14|0.04779999
09:19:15|0.0478036
09:19:16|0.0478036
09:19:17|0.0478036
09:19:19|0.04783833
09:19:21|0.04780002
09:19:22|0.04783584
09:19:24|0.04780003
09:19:25|0.04783443
09:19:26|0.04783443
09:19:28|0.04780361
09:19:29|0.04780361
09:19:30|0.04780002
09:19:31|0.04776856
09:19:32|0.04776856
09:19:33|0.04776856
09:19:34|0.04776856
09:19:35|0.04776856
09:19:36|0.04776856
09:19:37|0.04777265
09:19:38|0.04777265
09:19:39|0.04777265
09:19:40|0.04777265
09:19:41|0.04779465
09:19:42|0.04779463
09:19:43|0.04779355
09:19:44|0.04779355
09:19:45|0.04779355
09:19:46|0.04779311
09:19:47|0.04779311
09:19:48|0.04769
09:19:49|0.04772126
09:19:50|0.04771932
09:19:51|0.04771835
09:19:52|0.04772084
09:19:54|0.0477164
09:19:55|0.0477164
09:19:55|0.0477164
09:19:56|0.04769926
09:19:58|0.04769825
09:19:59|0.04769683
09:20:00|0.04769431
09:20:01|0.0476943
09:20:02|0.0476943
09:20:03|0.0476943
09:20:04|0.04769429
09:20:05|0.04769667
09:20:06|0.04769667
09:20:07|0.04769667
09:20:08|0.04769666
09:20:09|0.04760997
09:20:10|0.04760997
09:20:11|0.04767225
09:20:12|0.04766678
09:20:13|0.04766091
09:20:14|0.04766091
09:20:15|0.04765284
09:20:16|0.04760333
09:20:17|0.0476608
09:20:18|0.04769098
09:20:20|0.04768459
09:20:21|0.04768459
09:20:22|0.04757301
09:20:24|0.04765808
09:20:24|0.04765305
09:20:26|0.04759633
09:20:27|0.04759169
09:20:27|0.04758724
09:20:29|0.04751124
09:20:30|0.04758829
09:20:31|0.04758725
09:20:32|0.04758725
09:20:33|0.04758724
09:20:34|0.04762045
09:20:35|0.04761807
09:20:36|0.04761807
09:20:37|0.04761807
09:20:38|0.04761807
09:20:40|0.0476
09:20:40|0.0476
09:20:42|0.04763959
09:20:43|0.04763959
09:20:44|0.04763959
09:20:45|0.04764588
09:20:45|0.04764588
09:20:47|0.04764787
09:20:48|0.04765074
09:20:49|0.04763959
09:20:50|0.04763959
09:20:51|0.04763522
09:20:52|0.04763518
09:20:53|0.04763518
09:20:54|0.04763518
09:20:55|0.04763518
09:20:56|0.04762605
09:20:57|0.04762594
09:20:58|0.0476
09:20:59|0.04763937
09:21:00|0.04763937
09:21:01|0.04763937
09:21:02|0.04765458
09:21:03|0.04765458
09:21:04|0.04763959
09:21:05|0.04763959
09:21:06|0.04763959
09:21:07|0.04763959
09:21:08|0.04763959
09:21:09|0.04763959
09:21:10|0.04763959
09:21:11|0.04765459
09:21:12|0.04765459
09:21:13|0.04765459
09:21:14|0.04765459
09:21:15|0.04765458
09:21:16|0.04765458
09:21:17|0.04765
09:21:18|0.04763522
09:21:20|0.04763522
09:21:21|0.04766874
09:21:22|0.04766874
09:21:23|0.04779792
09:21:25|0.04779792
09:21:26|0.04779792
09:21:27|0.04779792
09:21:28|0.04779792
09:21:29|0.0477868
09:21:30|0.0477868
09:21:31|0.04772059
09:21:32|0.04772059
09:21:34|0.04772059
09:21:35|0.0477977
09:21:36|0.04790302
09:21:36|0.04784782
09:21:38|0.0478656
09:21:38|0.04790003
09:21:40|0.04784144
09:21:41|0.04784144
09:21:41|0.04784144
09:21:43|0.0478375
09:21:44|0.04784142
09:21:45|0.04784142
09:21:46|0.04784529
09:21:47|0.04784529
09:21:47|0.04788595
09:21:49|0.04788595
09:21:50|0.04784398
09:21:51|0.04784398
09:21:52|0.04783752
09:21:52|0.04783686
09:21:53|0.04783752
09:21:54|0.04774464
09:21:56|0.0477414
09:21:57|0.0477414
09:21:58|0.04775132
09:21:58|0.04775132
09:22:00|0.04782898
09:22:01|0.04782898
09:22:02|0.0477697
09:22:03|0.0477697
09:22:04|0.0477697
09:22:05|0.0477697
09:22:06|0.0477697
09:22:07|0.04776633
09:22:08|0.04776633
09:22:08|0.04776633
09:22:10|0.04776633
09:22:10|0.04781544
09:22:11|0.04781544
09:22:12|0.04781544
09:22:13|0.04783211
09:22:14|0.04782898
09:22:16|0.04785855
09:22:17|0.04785893
09:22:17|0.04780386
09:22:19|0.04780386
09:22:20|0.04783211
09:22:21|0.04783211
09:22:23|0.04785861
09:22:24|0.04785861
09:22:25|0.04784785
09:22:26|0.04784785
09:22:27|0.04784785
09:22:27|0.04784076
09:22:29|0.04788105
09:22:30|0.04788105
09:22:32|0.04789998
09:22:33|0.04789998
09:22:34|0.04789998
09:22:35|0.04789998
09:22:36|0.04789998
09:22:37|0.04789998
09:22:38|0.04789993
09:22:39|0.04789993
09:22:39|0.04789993
09:22:41|0.04789993
09:22:41|0.04789993
09:22:42|0.04789993
09:22:43|0.04789993
09:22:44|0.04789993
09:22:46|0.0479
09:22:47|0.0479
09:22:48|0.0479
09:22:48|0.0479
09:22:50|0.0479
09:22:51|0.0479
09:22:52|0.04789992
09:22:53|0.04789992
09:22:54|0.04789993
09:22:55|0.04789993
09:22:56|0.04789993
09:22:57|0.04789993
09:22:58|0.04789993
09:22:59|0.04789993
09:23:00|0.04789993
09:23:01|0.0478733
09:23:02|0.04789992
09:23:04|0.04789992
09:23:04|0.04789992
09:23:06|0.04789992
09:23:06|0.04789992
09:23:07|0.04789992
09:23:09|0.04789992
09:23:10|0.04789992
09:23:11|0.04789992
09:23:11|0.04789992
09:23:12|0.04789992
09:23:14|0.04789992
09:23:15|0.04789992
09:23:16|0.0479
09:23:17|0.0479
09:23:18|0.04799179
09:23:18|0.04797102
09:23:19|0.04797102
09:23:21|0.048
09:23:23|0.04799999
09:23:24|0.04799179
09:23:26|0.04799179
09:23:26|0.04799179
09:23:27|0.04799179
09:23:29|0.048
09:23:30|0.04792202
09:23:31|0.04792202
09:23:32|0.04794991
09:23:33|0.04794991
09:23:34|0.04794991
09:23:35|0.04794991
09:23:36|0.04794991
09:23:37|0.04794991
09:23:38|0.04794991
09:23:39|0.04794991
09:23:40|0.04794991
09:23:41|0.04794991
09:23:42|0.04797149
09:23:43|0.0479214
09:23:44|0.04797269
09:23:46|0.04797269
09:23:46|0.04792599
09:23:48|0.04792599
09:23:49|0.04792599
09:23:49|0.04792394
09:23:51|0.04792394
09:23:52|0.04792394
09:23:53|0.04792409
09:23:54|0.04792409
09:23:55|0.04792409
09:23:56|0.04792409
09:23:57|0.04792599
09:23:58|0.04792599
09:23:59|0.04792599
09:24:00|0.04792425
09:24:01|0.04792425
09:24:03|0.04792425
09:24:03|0.04792425
09:24:04|0.04792425
09:24:05|0.04792425
09:24:06|0.04792425
09:24:07|0.04792425
09:24:08|0.04795682
09:24:10|0.04795682
09:24:11|0.04795682
09:24:11|0.04795682
09:24:12|0.04795682
09:24:13|0.04796001
09:24:14|0.04796
09:24:15|0.04794632
09:24:17|0.04794632
09:24:17|0.04794632
09:24:19|0.04794632
09:24:19|0.04794632
09:24:20|0.04794632
09:24:22|0.04794632
09:24:23|0.04794632
09:24:24|0.04792409
09:24:26|0.04792409
09:24:26|0.04792408
09:24:27|0.04792408
09:24:29|0.0479
09:24:31|0.0479
09:24:32|0.0479
09:24:32|0.0479
09:24:33|0.04791991
09:24:35|0.04788
09:24:36|0.04788
09:24:37|0.04788001
09:24:38|0.04788001
09:24:40|0.04788001
09:24:41|0.04788334
09:24:42|0.04788334
09:24:43|0.04788334
09:24:44|0.04788334
09:24:44|0.04788334
09:24:46|0.04789513
09:24:47|0.04789513
09:24:48|0.04789513
09:24:49|0.04789513
09:24:51|0.04787461
09:24:52|0.04787461
09:24:53|0.04787461
09:24:54|0.04794997
09:24:55|0.04794997
09:24:56|0.04789222
09:24:57|0.04794991
09:24:58|0.04788927
09:24:59|0.04788927
09:25:00|0.04788927
09:25:02|0.04788927
09:25:02|0.04794982
09:25:03|0.04794982
09:25:04|0.04794982
09:25:05|0.04794982
09:25:06|0.04794982
09:25:07|0.04794968
09:25:08|0.04790496
09:25:09|0.04790673
09:25:10|0.0479496
09:25:11|0.0479496
09:25:12|0.04790829
09:25:14|0.04790829
09:25:14|0.04790829
09:25:15|0.04790829
09:25:16|0.04790846
09:25:17|0.04790846
09:25:18|0.04790846
09:25:19|0.0479
09:25:20|0.04789222
09:25:21|0.04789222
09:25:23|0.04789222
09:25:25|0.0479
09:25:26|0.0479
09:25:27|0.0479
09:25:28|0.0479
09:25:29|0.0479
09:25:30|0.0479
09:25:31|0.0479
09:25:33|0.0479
09:25:33|0.0479
09:25:34|0.0479
09:25:35|0.0479
09:25:36|0.0479
09:25:37|0.0479
09:25:38|0.0479
09:25:39|0.04788929
09:25:41|0.04788929
09:25:42|0.04788929
09:25:44|0.04788929
09:25:44|0.04788929
09:25:45|0.04788927
09:25:46|0.04788927
09:25:48|0.04788927
09:25:48|0.04788927
09:25:50|0.04788927
09:25:51|0.04788927
09:25:52|0.04788927
09:25:53|0.04788927
09:25:54|0.04788927
09:25:55|0.0479
09:25:56|0.04796
09:25:57|0.048
09:25:58|0.04798454
09:25:59|0.04799741
09:26:00|0.04799741
09:26:01|0.04799741
09:26:02|0.04799741
09:26:03|0.04799741
09:26:04|0.04799741
09:26:05|0.04798743
09:26:06|0.04798743
09:26:07|0.04798743
09:26:09|0.04798743
09:26:09|0.04798743
09:26:10|0.04798743
09:26:11|0.04798743
09:26:12|0.04798743
09:26:13|0.04798743
09:26:14|0.04798743
09:26:15|0.04798743
09:26:16|0.04798743
09:26:17|0.04798
09:26:18|0.04798
09:26:19|0.04798
09:26:20|0.04801469
09:26:22|0.04801469
09:26:23|0.048
09:26:24|0.048
09:26:26|0.04802219
09:26:27|0.048
09:26:28|0.048
09:26:29|0.048
09:26:30|0.048
09:26:31|0.048
09:26:32|0.048
09:26:34|0.04805
09:26:35|0.04805
09:26:36|0.048
09:26:38|0.048
09:26:39|0.04802656
09:26:41|0.04802656
09:26:42|0.04802658
09:26:43|0.04802658
09:26:44|0.048
09:26:45|0.0479954
09:26:46|0.048
09:26:46|0.048
09:26:48|0.048
09:26:49|0.048
09:26:49|0.04802635
09:26:50|0.04802635
09:26:52|0.04802635
09:26:52|0.04802635
09:26:54|0.048
09:26:55|0.04802656
09:26:56|0.04802656
09:26:57|0.04802656
09:26:58|0.04802656
09:26:59|0.04802656
09:27:00|0.04802656
09:27:01|0.04802635
09:27:02|0.0480003
09:27:03|0.0480003
09:27:04|0.0480003
09:27:05|0.0480003
09:27:06|0.0480003
09:27:07|0.0480003
09:27:08|0.0480003
09:27:09|0.0480003
09:27:10|0.0480003
09:27:11|0.0480003
09:27:12|0.0480003
09:27:13|0.04800032
09:27:14|0.04800032
09:27:15|0.04800032
09:27:16|0.04800032
09:27:17|0.04800032
09:27:18|0.04800032
09:27:19|0.04802635
09:27:20|0.04802635
09:27:22|0.04802635
09:27:22|0.04802635
09:27:23|0.04802635
09:27:25|0.04802635
09:27:27|0.04802635
09:27:28|0.04800001
09:27:29|0.04800001
09:27:30|0.04800001
09:27:31|0.048
09:27:32|0.04801
09:27:33|0.04800001
09:27:34|0.04800001
09:27:35|0.04800003
09:27:36|0.04801844
09:27:37|0.04801844
09:27:38|0.04800009
09:27:39|0.04802656
09:27:40|0.04802656
09:27:42|0.04802656
09:27:43|0.04802656
09:27:44|0.04802656
09:27:45|0.04802656
09:27:45|0.04802657
09:27:47|0.04802657
09:27:47|0.04802657
09:27:49|0.04802657
09:27:50|0.04802657
09:27:51|0.04802657
09:27:53|0.04802657
09:27:54|0.04802657
09:27:55|0.04802657
09:27:56|0.048
09:27:57|0.048
09:27:59|0.04802657
09:28:00|0.04802657
09:28:01|0.048
09:28:01|0.048
09:28:02|0.048
09:28:03|0.048
09:28:04|0.048
09:28:05|0.04804906
09:28:07|0.04804906
09:28:07|0.0480497
09:28:09|0.04802658
09:28:10|0.04802658
09:28:10|0.04802658
09:28:12|0.04802657
09:28:13|0.04802657
09:28:14|0.04802657
09:28:15|0.04804292
09:28:16|0.04804292
09:28:17|0.04804292
09:28:18|0.04804292
09:28:19|0.04804292
09:28:21|0.04804292
09:28:21|0.04804292
09:28:23|0.0480495
09:28:24|0.04800326
09:28:25|0.04800326
09:28:26|0.04800326
09:28:27|0.04800326
09:28:29|0.04800326
09:28:30|0.04804906
09:28:31|0.04800146
09:28:32|0.04800146
09:28:33|0.04800146
09:28:34|0.04804837
09:28:35|0.04804837
09:28:36|0.04804837
09:28:37|0.04804837
09:28:38|0.04804837
09:28:39|0.04800327
09:28:40|0.04800327
09:28:41|0.04803325
09:28:42|0.04803325
09:28:43|0.04803325
09:28:44|0.04803325
09:28:45|0.04803325
09:28:46|0.04803325
09:28:47|0.04803325
09:28:48|0.04803325
09:28:50|0.04803325
09:28:51|0.04803325
09:28:52|0.04803325
09:28:52|0.04803325
09:28:54|0.04803325
09:28:55|0.04803325
09:28:56|0.04803325
09:28:57|0.04803325
09:28:58|0.04803325
09:29:00|0.04804921
09:29:00|0.04804921
09:29:02|0.04804921
09:29:03|0.04804921
09:29:04|0.04804921
09:29:04|0.04803326
09:29:05|0.04803325
09:29:07|0.04803325
09:29:07|0.04803326
09:29:09|0.04803326
09:29:09|0.04803325
09:29:11|0.04803326
09:29:11|0.04803325
09:29:13|0.04803325
09:29:13|0.04803325
09:29:15|0.04803325
09:29:16|0.04803325
09:29:17|0.04803325
09:29:17|0.04803325
09:29:18|0.04803325
09:29:19|0.04803326
09:29:21|0.04803326
09:29:22|0.04803326
09:29:23|0.04803325
09:29:24|0.04803325
09:29:25|0.04803325
09:29:26|0.04803325
09:29:27|0.04803325
09:29:28|0.04803325
09:29:29|0.04803325
09:29:31|0.04803326
09:29:32|0.04803326
09:29:33|0.04803326
09:29:34|0.04803326
09:29:35|0.04803326
09:29:36|0.04803326
09:29:38|0.04803326
09:29:39|0.04803326
09:29:40|0.04803326
09:29:41|0.04803325
09:29:42|0.04803325
09:29:43|0.04803325
09:29:44|0.04803326
09:29:44|0.04803326
09:29:45|0.0480333
09:29:47|0.0480333
09:29:48|0.04803325
09:29:49|0.04803325
09:29:50|0.04803325
09:29:52|0.04803325
09:29:52|0.04803325
09:29:53|0.04803325
09:29:55|0.04803325
09:29:55|0.04803325
09:29:56|0.04803325
09:29:58|0.04804356
09:29:59|0.04803327
09:29:59|0.04803327
09:30:01|0.04803328
09:30:02|0.04807967
09:30:03|0.04807967
09:30:04|0.04807967
09:30:05|0.04803334
09:30:06|0.04808988
09:30:07|0.04808989
09:30:08|0.04809481
09:30:09|0.04804356
09:30:11|0.04804356
09:30:11|0.04803367
09:30:12|0.04803367
09:30:14|0.04803367
09:30:15|0.04809003
09:30:15|0.04809003
09:30:16|0.04810262
09:30:17|0.04810262
09:30:18|0.04810262
09:30:19|0.04803391
09:30:21|0.04803391
09:30:22|0.04810267
09:30:23|0.04810267
09:30:23|0.04813175
09:30:25|0.04805662
09:30:26|0.04805662
09:30:28|0.04807044
09:30:28|0.04807044
09:30:30|0.04807045
09:30:32|0.04807045
09:30:32|0.0480705
09:30:34|0.04813158
09:30:35|0.04807058
09:30:35|0.04807058
09:30:37|0.04807058
09:30:38|0.04807058
09:30:39|0.04813147
09:30:40|0.04813147
09:30:41|0.04813147
09:30:42|0.04807058
09:30:43|0.04807058
09:30:44|0.04807058
09:30:45|0.0481314
09:30:47|0.04813169
09:30:47|0.04813169
09:30:48|0.04813169
09:30:49|0.04813169
09:30:50|0.04813169
09:30:51|0.04813169
09:30:53|0.04813166
09:30:53|0.04807384
09:30:54|0.04807384
09:30:55|0.04807384
09:30:56|0.0480755
09:30:57|0.0480755
09:30:58|0.0480755
09:30:59|0.04807626
09:31:00|0.04807384
09:31:01|0.04807384
09:31:02|0.0480755
09:31:04|0.04808
09:31:04|0.04805148
09:31:05|0.04805148
09:31:06|0.0480478
09:31:07|0.0480478
09:31:09|0.0480478
09:31:09|0.0480478
09:31:10|0.0480478
09:31:11|0.0480478
09:31:13|0.0480478
09:31:14|0.0480478
09:31:15|0.0480478
09:31:16|0.0480478
09:31:17|0.04805148
09:31:19|0.04804515
09:31:19|0.04812019
09:31:20|0.04812019
09:31:21|0.04812019
09:31:22|0.04812019
09:31:23|0.04812019
09:31:24|0.04812019
09:31:25|0.04812019
09:31:26|0.04811675
09:31:27|0.04811675
09:31:29|0.04811674
09:31:31|0.04811674
09:31:32|0.04811674
09:31:34|0.04811674
09:31:34|0.04811674
09:31:35|0.04811674
09:31:36|0.04811674
09:31:37|0.04811674
09:31:39|0.04811674
09:31:40|0.04811674
09:31:41|0.04811668
09:31:42|0.04811668
09:31:43|0.04811668
09:31:45|0.04811666
09:31:46|0.04807064
09:31:48|0.04807067
09:31:48|0.04807067
09:31:49|0.04807067
09:31:50|0.04807067
09:31:51|0.04807067
09:31:52|0.04807067
09:31:53|0.04809717
09:31:54|0.04809717
09:31:55|0.04811651
09:31:56|0.04811651
09:31:57|0.0481165
09:31:59|0.0481165
09:31:59|0.0481165
09:32:00|0.0481165
09:32:01|0.0481165
09:32:02|0.0481165
09:32:03|0.04811673
09:32:05|0.04807119
09:32:06|0.04811672
09:32:07|0.04811672
09:32:08|0.04811672
09:32:10|0.04811672
09:32:10|0.04811674
09:32:11|0.04812019
09:32:12|0.04812019
09:32:13|0.04812019
09:32:14|0.04812019
09:32:15|0.04812019
09:32:16|0.04812019
09:32:17|0.04812019
09:32:18|0.04812019
09:32:19|0.04812019
09:32:20|0.04812019
09:32:21|0.04812019
09:32:22|0.04812019
09:32:23|0.04811674
09:32:24|0.04812018
09:32:25|0.04812019
09:32:26|0.04812019
09:32:27|0.0481202
09:32:28|0.0481202
09:32:30|0.04812019
09:32:31|0.04812019
09:32:33|0.0481202
09:32:33|0.0481202
09:32:34|0.04812019
09:32:36|0.04812019
09:32:38|0.04812019
09:32:38|0.04812019
09:32:39|0.04812019
09:32:40|0.04812019
09:32:41|0.04812019
09:32:42|0.04812019
09:32:43|0.04812019
09:32:44|0.04812009
09:32:45|0.04812009
09:32:46|0.04812009
09:32:47|0.04812009
09:32:48|0.04812009
09:32:49|0.04812009
09:32:50|0.04812009
09:32:51|0.04812009
09:32:52|0.04812009
09:32:53|0.04812009
09:32:54|0.04812009
09:32:55|0.04812009
09:32:57|0.04812009
09:32:58|0.04808133
09:32:59|0.04808133
09:33:01|0.04808133
09:33:01|0.04808133
09:33:02|0.04808155
09:33:03|0.04808155
09:33:04|0.04808155
09:33:05|0.04808001
09:33:06|0.04808
09:33:07|0.04808
09:33:08|0.04808155
09:33:09|0.04808155
09:33:10|0.04808155
09:33:11|0.04808155
09:33:12|0.04808155
09:33:13|0.04808
09:33:14|0.04808
09:33:15|0.04808155
09:33:16|0.04808155
09:33:17|0.04808155
09:33:18|0.04808155
09:33:19|0.04803538
09:33:20|0.04803538
09:33:21|0.04803507
09:33:22|0.04803507
09:33:23|0.04803507
09:33:24|0.04803507
09:33:25|0.04803507
09:33:26|0.04803507
09:33:27|0.04803507
09:33:28|0.0480351
09:33:29|0.04803506
09:33:31|0.04803506
09:33:33|0.04803325
09:33:33|0.04803325
09:33:35|0.04803504
09:33:36|0.04806301
09:33:36|0.04806301
09:33:38|0.04806301
09:33:39|0.04806301
09:33:40|0.04806301
09:33:42|0.04806301
09:33:42|0.04806301
09:33:43|0.04798464
09:33:44|0.04797218
09:33:46|0.04795601
09:33:47|0.04795601
09:33:48|0.04795601
09:33:49|0.04795601
09:33:49|0.04795601
09:33:51|0.04796006
09:33:52|0.04796006
09:33:53|0.04796006
09:33:54|0.04796006
09:33:55|0.04797662
09:33:56|0.04796009
09:33:57|0.04796009
09:33:58|0.04796009
09:33:58|0.04796009
09:34:00|0.04796009
09:34:00|0.04791818
09:34:02|0.04787466
09:34:03|0.04787466
09:34:04|0.04787466
09:34:05|0.04787466
09:34:06|0.04789641
09:34:08|0.04789079
09:34:09|0.04789079
09:34:09|0.04789079
09:34:10|0.04789079
09:34:12|0.04782
09:34:13|0.04782
09:34:14|0.04782
09:34:15|0.04782
09:34:15|0.04782
09:34:17|0.04781122
09:34:18|0.04781123
09:34:19|0.04781122
09:34:20|0.04781122
09:34:21|0.04781122
09:34:22|0.04781122
09:34:23|0.04781122
09:34:24|0.04781122
09:34:25|0.04780408
09:34:26|0.04780408
09:34:27|0.04780408
09:34:28|0.04780408
09:34:29|0.04780408
09:34:30|0.04777348
09:34:32|0.04777348
09:34:33|0.04777348
09:34:35|0.04777139
09:34:36|0.04777139
09:34:37|0.04777139
09:34:37|0.04777139
09:34:39|0.04777138
09:34:40|0.04777348
09:34:41|0.04780408
09:34:42|0.04780408
09:34:43|0.04780408
09:34:44|0.04780408
09:34:45|0.04780408
09:34:46|0.04780408
09:34:47|0.04779811
09:34:48|0.04779811
09:34:49|0.04779811
09:34:50|0.04779811
09:34:52|0.04780408
09:34:53|0.04780408
09:34:54|0.04780402
09:34:55|0.04780402
09:34:55|0.04780402
09:34:57|0.04780402
09:34:58|0.04780402
09:34:59|0.04780402
09:35:00|0.04780401
09:35:01|0.04780401
09:35:02|0.04780401
09:35:03|0.04780402
09:35:04|0.04781999
09:35:05|0.04781999
09:35:06|0.04781999
09:35:07|0.04781999
09:35:08|0.04781999
09:35:09|0.04781999
09:35:10|0.04781999
09:35:11|0.04780402
09:35:12|0.04781999
09:35:13|0.04781999
09:35:14|0.04781999
09:35:15|0.04781999
09:35:16|0.04781999
09:35:17|0.04781999
09:35:18|0.04781999
09:35:19|0.04781999
09:35:20|0.04781998
09:35:21|0.04781998
09:35:22|0.04780402
09:35:23|0.04780402
09:35:24|0.04780402
09:35:25|0.04780402
09:35:26|0.04781998
09:35:27|0.04781998
09:35:28|0.04780402
09:35:29|0.04780401
09:35:30|0.04780401
09:35:31|0.04780401
09:35:32|0.04780401
09:35:34|0.04780401
09:35:35|0.04780401
09:35:37|0.04780401
09:35:37|0.04780401
09:35:39|0.04780401
09:35:40|0.04780401
09:35:42|0.04780401
09:35:43|0.04780401
09:35:44|0.04780401
09:35:46|0.04780401
09:35:46|0.04782
09:35:48|0.04782
09:35:49|0.04782
09:35:50|0.04782
09:35:51|0.04782
09:35:52|0.04782
09:35:53|0.04782
09:35:54|0.04780402
09:35:55|0.04779906
09:35:56|0.04779983
09:35:57|0.04779555
09:35:58|0.04779789
09:35:58|0.04779789
09:36:00|0.04779999
09:36:01|0.04779999
09:36:02|0.04779999
09:36:04|0.04779983
09:36:04|0.04779788
09:36:05|0.04779788
09:36:06|0.04779692
09:36:08|0.04779692
09:36:09|0.04779692
09:36:10|0.04779691
09:36:11|0.04779596
09:36:11|0.04779692
09:36:13|0.04779692
09:36:14|0.04779692
09:36:15|0.04779692
09:36:16|0.04779692
09:36:17|0.04780368
09:36:18|0.04780368
09:36:19|0.04780368
09:36:20|0.04780368
09:36:21|0.04780368
09:36:22|0.04780368
09:36:24|0.04780368
09:36:24|0.04781527
09:36:26|0.04780371
09:36:27|0.04780371
09:36:28|0.04780371
09:36:28|0.04787177
09:36:30|0.04787177
09:36:31|0.04787177
09:36:32|0.04786947
09:36:33|0.04786942
09:36:34|0.04786936
09:36:36|0.04786936
09:36:36|0.04786936
09:36:37|0.04780402
09:36:39|0.04780402
09:36:40|0.04780402
09:36:42|0.04780402
09:36:43|0.04780402
09:36:44|0.04780402
09:36:45|0.04780402
09:36:46|0.0478
09:36:47|0.0478
09:36:48|0.04779789
09:36:49|0.04779789
09:36:50|0.04781924
09:36:52|0.04781924
09:36:53|0.04781924
09:36:53|0.04777
09:36:54|0.04774915
09:36:56|0.04774915
09:36:57|0.04774915
09:36:58|0.04774915
09:36:59|0.04779833
09:37:00|0.04779757
09:37:01|0.04779757
09:37:02|0.04779757
09:37:03|0.04776997
09:37:03|0.04776996
09:37:05|0.04776996
09:37:06|0.04776996
09:37:07|0.04776996
09:37:09|0.0477414
09:37:10|0.04774915
09:37:10|0.04774915
09:37:12|0.0477414
09:37:13|0.04774914
09:37:13|0.04771934
09:37:14|0.04771101
09:37:16|0.04771101
09:37:17|0.04771101
09:37:17|0.0477346
09:37:19|0.04771101
09:37:20|0.04771101
09:37:21|0.04782736
09:37:22|0.04782736
09:37:23|0.04782736
09:37:23|0.04782736
09:37:25|0.0477888
09:37:25|0.0477888
09:37:26|0.0477888
09:37:27|0.0477888
09:37:28|0.0477888
09:37:30|0.04773952
09:37:30|0.04773953
09:37:32|0.04773953
09:37:33|0.04773953
09:37:34|0.04773953
09:37:36|0.04773953
09:37:36|0.04773953
09:37:37|0.04773953
09:37:38|0.04773953
09:37:40|0.047655
09:37:41|0.0477281
09:37:43|0.04772803
09:37:44|0.04772797
09:37:45|0.04771756
09:37:46|0.04770113
09:37:47|0.04769164
09:37:48|0.04769164
09:37:49|0.0476854
09:37:50|0.04772792
09:37:51|0.04772792
09:37:52|0.04772792
09:37:53|0.04766938
09:37:55|0.04766938
09:37:55|0.04766938
09:37:56|0.04766938
09:37:57|0.04766938
09:37:58|0.04770114
09:37:59|0.04770113
09:38:00|0.04770113
09:38:01|0.04770113
09:38:02|0.04770113
09:38:03|0.04770113
09:38:04|0.04770113
09:38:05|0.04770113
09:38:06|0.04770113
09:38:08|0.04770113
09:38:08|0.04770113
09:38:10|0.04770113
09:38:10|0.04768888
09:38:12|0.04768888
09:38:13|0.04768888
09:38:14|0.04768888
09:38:15|0.04768888
09:38:17|0.04768972
09:38:17|0.04772617
09:38:18|0.0477158
09:38:19|0.0477158
09:38:20|0.0477158
09:38:21|0.04781473
09:38:22|0.04781473
09:38:23|0.04781473
09:38:24|0.04781473
09:38:25|0.04781473
09:38:26|0.04781473
09:38:27|0.04783489
09:38:28|0.04783489
09:38:29|0.04777747
09:38:30|0.04783484
09:38:31|0.04783483
09:38:32|0.04783483
09:38:33|0.04783483
09:38:34|0.04783483
09:38:36|0.04783464
09:38:38|0.0477931
09:38:39|0.04783457
09:38:41|0.04783457
09:38:41|0.04783457
09:38:43|0.0477935
09:38:44|0.04779357
09:38:45|0.04779364
09:38:46|0.04779364
09:38:47|0.04777731
09:38:48|0.04777731
09:38:49|0.04783406
09:38:50|0.04783406
09:38:51|0.04783406
09:38:52|0.0478339
09:38:53|0.0478339
09:38:54|0.0478339
09:38:55|0.0478339
09:38:56|0.0478339
09:38:57|0.04783369
09:38:58|0.04783369
09:38:59|0.04783369
09:39:00|0.04777732
09:39:01|0.04783357
09:39:02|0.04783357
09:39:03|0.04783348
09:39:04|0.0477897
09:39:05|0.0477897
09:39:06|0.0477897
09:39:07|0.0477897
09:39:08|0.0477897
09:39:10|0.0478326
09:39:10|0.0478326
09:39:12|0.0478326
09:39:12|0.0478326
09:39:13|0.0478326
09:39:15|0.0478326
09:39:16|0.0478326
09:39:17|0.0478326
09:39:17|0.0478326
09:39:19|0.0478326
09:39:19|0.0478326
09:39:21|0.0478326
09:39:22|0.04779077
09:39:23|0.04779077
09:39:24|0.04779077
09:39:25|0.04783201
09:39:26|0.04783201
09:39:27|0.04782996
09:39:28|0.04782996
09:39:28|0.04782996
09:39:30|0.04779117
09:39:31|0.04779117
09:39:32|0.04779117
09:39:33|0.04779117
09:39:34|0.0477914
09:39:35|0.04779142
09:39:36|0.04779142
09:39:37|0.04779142
09:39:39|0.04779142
09:39:40|0.0478294
09:39:41|0.0478294
09:39:42|0.0478294
09:39:44|0.04782961
09:39:45|0.04782999
09:39:46|0.04782999
09:39:47|0.04782999
09:39:48|0.04782999
09:39:49|0.04782999
09:39:50|0.04785
09:39:52|0.04782001
09:39:53|0.04782001
09:39:53|0.04782001
09:39:54|0.04782001
09:39:56|0.04782001
09:39:57|0.0478202
09:39:58|0.04782022
09:39:59|0.04782022
09:40:00|0.04781214
09:40:01|0.04782022
09:40:02|0.04782022
09:40:04|0.04781998
09:40:04|0.04781998
09:40:06|0.04781998
09:40:07|0.04779142
09:40:07|0.04779142
09:40:09|0.04779142
09:40:09|0.04779112
09:40:10|0.04779112
09:40:12|0.04779112
09:40:13|0.04779112
09:40:13|0.0478
09:40:14|0.04781998
09:40:16|0.04781998
09:40:17|0.04781998
09:40:18|0.04779112
09:40:18|0.04779112
09:40:20|0.047822
09:40:20|0.047822
09:40:21|0.04784989
09:40:23|0.04784989
09:40:23|0.04784989
09:40:24|0.04785894
09:40:26|0.04785247
09:40:27|0.04785247
09:40:28|0.04785247
09:40:28|0.04785221
09:40:30|0.04785221
09:40:31|0.04784989
09:40:31|0.04784989
09:40:33|0.04782991
09:40:33|0.04782991
09:40:35|0.04782991
09:40:36|0.04782991
09:40:37|0.04782991
09:40:39|0.04782991
09:40:39|0.04785248
09:40:40|0.04785248
09:40:41|0.04785248
09:40:42|0.04785248
09:40:44|0.04785248
09:40:45|0.04785248
09:40:46|0.04787679
09:40:47|0.04779464
09:40:49|0.04782154
09:40:49|0.04782154
09:40:50|0.04782154
09:40:51|0.04779332
09:40:52|0.04782111
09:40:53|0.04782111
09:40:54|0.04782111
09:40:55|0.04782111
09:40:56|0.04782111
09:40:57|0.04782111
09:40:58|0.04782111
09:40:59|0.04782111
09:41:00|0.04782111
09:41:01|0.04782111
09:41:02|0.04782111
09:41:03|0.04782111
09:41:04|0.04782111
09:41:05|0.04779337
09:41:06|0.04779337
09:41:07|0.04779142
09:41:08|0.04776949
09:41:09|0.04776949
09:41:10|0.04778134
09:41:11|0.04775233
09:41:12|0.04778056
09:41:13|0.04778056
09:41:14|0.04775038
09:41:15|0.04772812
09:41:16|0.04772811
09:41:17|0.0477465
09:41:18|0.04774553
09:41:19|0.04774553
09:41:20|0.04775487
09:41:21|0.04775487
09:41:22|0.04775487
09:41:23|0.04775487
09:41:24|0.04775487
09:41:25|0.04775487
09:41:26|0.04774552
09:41:27|0.04774456
09:41:28|0.04774552
09:41:29|0.04774552
09:41:30|0.04774552
09:41:31|0.04774552
09:41:32|0.04774553
09:41:33|0.04774553
09:41:34|0.04774553
09:41:35|0.04774553
09:41:36|0.04774553
09:41:38|0.04774165
09:41:39|0.04774068
09:41:40|0.04774553
09:41:41|0.04774553
09:41:43|0.04774553
09:41:44|0.04770259
09:41:44|0.04770259
09:41:46|0.04770259
09:41:47|0.04770259
09:41:48|0.04774507
09:41:49|0.04774503
09:41:50|0.04774503
09:41:51|0.04774503
09:41:52|0.04770374
09:41:53|0.04774425
09:41:54|0.04774425
09:41:55|0.04774425
09:41:56|0.04774425
09:41:57|0.04774425
09:41:58|0.04774425
09:42:00|0.04774425
09:42:00|0.04774425
09:42:02|0.04773428
09:42:02|0.04770405
09:42:03|0.04773387
09:42:04|0.04773385
09:42:05|0.04773385
09:42:07|0.04773369
09:42:08|0.04770362
09:42:09|0.0477
09:42:09|0.0477
09:42:10|0.04773193
09:42:12|0.04773357
09:42:13|0.04773357
09:42:13|0.04773357
09:42:14|0.04773357
09:42:16|0.04773357
09:42:16|0.04771002
09:42:17|0.04773355
09:42:19|0.04771006
09:42:20|0.04773193
09:42:20|0.04773193
09:42:21|0.04773193
09:42:23|0.04773381
09:42:24|0.04773357
09:42:24|0.04773357
09:42:25|0.04773357
09:42:26|0.04773192
09:42:28|0.04773192
09:42:28|0.04773192
09:42:30|0.04770405
09:42:31|0.04773191
09:42:32|0.0477319
09:42:33|0.0477319
09:42:34|0.04770012
09:42:35|0.04770012
09:42:37|0.04772978
09:42:38|0.04772978
09:42:39|0.04773019
09:42:40|0.04773019
09:42:41|0.04772978
09:42:43|0.04770405
09:42:43|0.04770405
09:42:44|0.04771
09:42:46|0.04771
09:42:47|0.04771
09:42:48|0.04771
09:42:49|0.04771
09:42:50|0.04771
09:42:51|0.04771
09:42:52|0.04773165
09:42:53|0.04773165
09:42:54|0.04773165
09:42:56|0.04773165
09:42:56|0.04773165
09:42:58|0.04773165
09:42:59|0.04773159
09:43:00|0.04773135
09:43:02|0.04773135
09:43:02|0.04773135
09:43:03|0.04773135
09:43:04|0.04773135
09:43:05|0.04773135
09:43:06|0.04773135
09:43:07|0.04773135
09:43:08|0.04773135
09:43:09|0.04773135
09:43:11|0.04771007
09:43:11|0.04771007
09:43:14|0.04771007
09:43:14|0.04771007
09:43:15|0.04773157
09:43:16|0.04773193
09:43:17|0.04777112
09:43:18|0.04777112
09:43:19|0.04777112
09:43:21|0.04777112
09:43:22|0.04777112
09:43:23|0.04777112
09:43:24|0.04777777
09:43:25|0.04777707
09:43:26|0.04777193
09:43:27|0.04777193
09:43:27|0.04777193
09:43:28|0.04775732
09:43:30|0.04776712
09:43:30|0.04776712
09:43:32|0.04776712
09:43:33|0.04780828
09:43:34|0.04780828
09:43:34|0.047807
09:43:36|0.047807
09:43:36|0.047807
09:43:37|0.04782051
09:43:39|0.0478205
09:43:40|0.0478205
09:43:41|0.047807
09:43:43|0.04776727
09:43:44|0.04771
09:43:46|0.04771
09:43:47|0.04771
09:43:48|0.04778547
09:43:48|0.04778547
09:43:49|0.04778627
09:43:50|0.04778627
09:43:52|0.04778627
09:43:54|0.04776715
09:43:54|0.04776715
09:43:56|0.04779481
09:43:57|0.04779481
09:43:58|0.04770082
09:43:59|0.04770313
09:44:01|0.0477032
09:44:01|0.0477032
09:44:02|0.0477032
09:44:03|0.0477032
09:44:04|0.0477032
09:44:05|0.04777465
09:44:06|0.04777465
09:44:07|0.04777465
09:44:08|0.04777465
09:44:09|0.04770322
09:44:10|0.04770322
09:44:11|0.04770322
09:44:12|0.04777019
09:44:13|0.04777019
09:44:14|0.04777019
09:44:15|0.04777019
09:44:16|0.04777019
09:44:17|0.04777019
09:44:18|0.04777019
09:44:19|0.04777019
09:44:20|0.04767527
09:44:21|0.04770448
09:44:22|0.047742
09:44:23|0.047742
09:44:24|0.047742
09:44:25|0.047742
09:44:26|0.047742
09:44:27|0.047742
09:44:28|0.047742
09:44:29|0.047742
09:44:30|0.04766938
09:44:31|0.04766938
09:44:32|0.04766938
09:44:33|0.04766938
09:44:34|0.04766938
09:44:35|0.04766938
09:44:36|0.04766938
09:44:37|0.04766938
09:44:39|0.04766938
09:44:39|0.04766938
09:44:41|0.04766938
09:44:42|0.04766938
09:44:43|0.04766938
09:44:44|0.04766938
09:44:46|0.04766938
09:44:46|0.0477038
09:44:48|0.0477038
09:44:49|0.0477038
09:44:50|0.0477038
09:44:51|0.0477038
09:44:52|0.0477038
09:44:53|0.04766938
09:44:54|0.04770357
09:44:55|0.04770357
09:44:56|0.04770357
09:44:58|0.04770357
09:44:59|0.04770357
09:45:00|0.04770357
09:45:01|0.04770357
09:45:02|0.04770357
09:45:03|0.04770357
09:45:04|0.04770357
09:45:05|0.04770357
09:45:06|0.04770357
09:45:07|0.04765655
09:45:08|0.04765655
09:45:09|0.04765655
09:45:10|0.04770301
09:45:11|0.04770299
09:45:12|0.04770299
09:45:13|0.04766939
09:45:14|0.04766939
09:45:15|0.04766939
09:45:16|0.04766939
09:45:17|0.04766939
09:45:18|0.04766939
09:45:19|0.04766939
09:45:20|0.04766939
09:45:21|0.04766939
09:45:22|0.04766939
09:45:23|0.04766938
09:45:25|0.04766939
09:45:25|0.04768888
09:45:27|0.04766939
09:45:27|0.04769199
09:45:29|0.04766938
09:45:30|0.04766938
09:45:30|0.047692
09:45:31|0.047692
09:45:33|0.047692
09:45:33|0.04773458
09:45:34|0.04773458
09:45:35|0.04773458
09:45:37|0.04773458
09:45:38|0.04773458
09:45:39|0.04773114
09:45:39|0.04773114
09:45:40|0.04773114
09:45:42|0.04777451
09:45:43|0.04777451
09:45:44|0.04777451
09:45:46|0.04773484
09:45:47|0.04773484
09:45:49|0.04773484
09:45:49|0.04777248
09:45:50|0.04777447
09:45:52|0.04777446
09:45:53|0.04777446
09:45:54|0.04777446
09:45:54|0.04777446
09:45:56|0.04777362
09:45:56|0.04777362
09:45:58|0.04777362
09:45:58|0.04777362
09:46:01|0.04777362
09:46:01|0.04777362
09:46:02|0.04777362
09:46:03|0.04777362
09:46:04|0.04777362
09:46:05|0.04777362
09:46:06|0.04777362
09:46:07|0.04776875
09:46:09|0.04773562
09:46:09|0.04773493
09:46:11|0.04776875
09:46:12|0.04776875
09:46:13|0.04773493
09:46:14|0.04773493
09:46:14|0.04773493
09:46:16|0.04773493
09:46:16|0.04773493
09:46:18|0.04777218
09:46:19|0.04777218
09:46:20|0.04777218
09:46:21|0.04777218
09:46:22|0.04777362
09:46:23|0.04773506
09:46:24|0.04773506
09:46:24|0.04773506
09:46:26|0.04773506
09:46:27|0.04773506
09:46:28|0.04773519
09:46:29|0.04773519
09:46:30|0.04773493
09:46:31|0.04773493
09:46:31|0.04773493
09:46:32|0.04773493
09:46:33|0.04773493
09:46:35|0.04773495
09:46:36|0.04777465
09:46:37|0.04777465
09:46:38|0.04772671
09:46:39|0.04772147
09:46:39|0.04772145
09:46:41|0.04769199
09:46:42|0.04769199
09:46:43|0.04773494
09:46:45|0.04773494
09:46:45|0.04773494
09:46:46|0.04772096
09:46:48|0.04772096
09:46:49|0.04772096
09:46:50|0.04772096
09:46:52|0.04772096
09:46:53|0.04772096
09:46:53|0.04772096
09:46:55|0.04772096
09:46:55|0.04772096
09:46:57|0.04772096
09:46:58|0.04772096
09:46:59|0.04772096
09:47:00|0.04772096
09:47:02|0.04772096
09:47:02|0.04770052
09:47:03|0.04770052
09:47:04|0.04770052
09:47:06|0.04770052
09:47:07|0.04774126
09:47:08|0.04774126
09:47:09|0.04774126
09:47:10|0.04774126
09:47:11|0.04774126
09:47:12|0.04775395
09:47:12|0.04775395
09:47:15|0.04775395
09:47:15|0.04775395
09:47:16|0.04778138
09:47:17|0.04778138
09:47:18|0.04778138
09:47:19|0.04778138
09:47:20|0.04778138
09:47:21|0.04778138
09:47:22|0.04778138
09:47:23|0.04778138
09:47:25|0.04778138
09:47:26|0.04778138
09:47:26|0.04781473
09:47:28|0.04781473
09:47:29|0.04781473
09:47:29|0.04781473
09:47:31|0.04779504
09:47:32|0.04779504
09:47:33|0.04779411
09:47:34|0.04779607
09:47:35|0.04779607
09:47:36|0.04779607
09:47:38|0.04778138
09:47:39|0.04778138
09:47:40|0.04778138
09:47:41|0.04781205
09:47:42|0.04774203
09:47:43|0.04774203
09:47:44|0.04774209
09:47:44|0.04781164
09:47:46|0.0478116
09:47:47|0.0478116
09:47:48|0.0478116
09:47:50|0.0478116
09:47:50|0.0478116
09:47:51|0.04783683
09:47:52|0.04783683
09:47:53|0.04783683
09:47:54|0.04783683
09:47:55|0.04783683
09:47:56|0.04783683
09:47:57|0.04785894
09:47:59|0.04785894
09:48:01|0.04785894
09:48:01|0.04785894
09:48:02|0.04785894
09:48:03|0.04781164
09:48:04|0.04781169
09:48:05|0.04781169
09:48:06|0.04781169
09:48:07|0.04781177
09:48:08|0.04781177
09:48:09|0.04781177
09:48:10|0.04785996
09:48:11|0.04785996
09:48:12|0.04785996
09:48:13|0.04785996
09:48:14|0.04781204
09:48:15|0.04781204
09:48:16|0.04785996
09:48:18|0.04781211
09:48:20|0.04788043
09:48:20|0.04788043
09:48:21|0.04788043
09:48:22|0.04788043
09:48:23|0.04788043
09:48:24|0.04781231
09:48:25|0.04781231
09:48:26|0.04788105
09:48:27|0.04788105
09:48:28|0.04789997
09:48:30|0.04781246
09:48:31|0.04781229
09:48:32|0.04781229
09:48:33|0.04781229
09:48:34|0.04781229
09:48:35|0.04781229
09:48:35|0.04781229
09:48:37|0.04781229
09:48:38|0.04781229
09:48:39|0.04781229
09:48:41|0.04781229
09:48:41|0.04781229
09:48:42|0.04781249
09:48:43|0.04781249
09:48:44|0.04781249
09:48:45|0.04781229
09:48:47|0.04781229
09:48:49|0.04781229
09:48:50|0.04781249
09:48:52|0.04781249
09:48:53|0.04781249
09:48:54|0.04781249
09:48:55|0.04781249
09:48:56|0.04781249
09:48:57|0.04781249
09:48:58|0.04781249
09:48:59|0.04781249
09:49:01|0.04781249
09:49:02|0.04781249
09:49:03|0.04781249
09:49:04|0.04781229
09:49:05|0.04781248
09:49:06|0.04781229
09:49:07|0.04781229
09:49:08|0.04781225
09:49:09|0.04781248
09:49:10|0.04781249
09:49:11|0.04781249
09:49:12|0.04781249
09:49:13|0.04781249
09:49:14|0.04781249
09:49:15|0.04781249
09:49:16|0.04781249
09:49:17|0.04788843
09:49:18|0.04788843
09:49:19|0.04788843
09:49:20|0.04788843
09:49:21|0.04778535
09:49:22|0.04778535
09:49:23|0.04778535
09:49:24|0.04778535
09:49:25|0.04788473
09:49:26|0.04788473
09:49:27|0.04788473
09:49:28|0.04788473
09:49:29|0.04788449
09:49:30|0.04788449
09:49:31|0.04788449
09:49:32|0.04788449
09:49:33|0.04788449
09:49:34|0.04788398
09:49:35|0.04788398
09:49:36|0.04788398
09:49:37|0.04785896
09:49:38|0.04785896
09:49:39|0.04785896
09:49:40|0.04783996
09:49:42|0.04783996
09:49:43|0.04783996
09:49:44|0.04781281
09:49:45|0.04781281
09:49:46|0.04781281
09:49:47|0.04788394
09:49:48|0.04788394
09:49:49|0.04788394
09:49:50|0.04788394
09:49:52|0.04788394
09:49:53|0.04788394
09:49:55|0.04788394
09:49:55|0.04788072
09:49:56|0.04788072
09:49:58|0.04788072
09:49:59|0.04788072
09:50:01|0.04788065
09:50:01|0.04788065
09:50:02|0.04788065
09:50:03|0.04788065
09:50:04|0.04788065
09:50:06|0.04788065
09:50:07|0.04788065
09:50:08|0.04788065
09:50:09|0.04788065
09:50:10|0.04788065
09:50:11|0.04788065
09:50:12|0.04788065
09:50:13|0.04788065
09:50:15|0.04788065
09:50:15|0.04788065
09:50:16|0.04788065
09:50:17|0.04788065
09:50:18|0.04788065
09:50:19|0.04788065
09:50:20|0.04788065
09:50:21|0.04788065
09:50:22|0.04788065
09:50:23|0.04788065
09:50:24|0.04788065
09:50:25|0.04788065
09:50:26|0.04788065
09:50:27|0.04788065
09:50:29|0.04788065
09:50:30|0.04788065
09:50:31|0.04788065
09:50:32|0.04788065
09:50:33|0.04788065
09:50:33|0.04788065
09:50:34|0.04788065
09:50:36|0.04788065
09:50:37|0.04788071
09:50:38|0.04788071
09:50:39|0.04788071
09:50:40|0.04788071
09:50:41|0.04788071
09:50:42|0.04788071
09:50:42|0.04788071
09:50:43|0.04788071
09:50:45|0.04788071
09:50:46|0.04788071
09:50:47|0.04788071
09:50:48|0.04787993
09:50:50|0.04787993
09:50:51|0.04781634
09:50:53|0.04787985
09:50:53|0.04787985
09:50:54|0.04781657
09:50:56|0.04781657
09:50:58|0.04787976
09:50:58|0.04787976
09:50:59|0.04787976
09:51:00|0.04787976
09:51:01|0.04787976
09:51:02|0.04787976
09:51:03|0.04781685
09:51:04|0.04781685
09:51:05|0.04781685
09:51:06|0.04781685
09:51:08|0.04781685
09:51:08|0.04781685
09:51:10|0.04781715
09:51:11|0.04781719
09:51:12|0.04781719
09:51:13|0.04781719
09:51:14|0.04781719
09:51:15|0.04781719
09:51:16|0.04781719
09:51:17|0.04781719
09:51:17|0.04780264
09:51:19|0.04780264
09:51:20|0.04781686
09:51:21|0.04781686
09:51:22|0.04781686
09:51:23|0.04781686
09:51:23|0.04781686
09:51:24|0.04781686
09:51:26|0.04781686
09:51:27|0.04784983
09:51:28|0.04784983
09:51:29|0.04784983
09:51:30|0.04784983
09:51:30|0.04784983
09:51:32|0.04784983
09:51:33|0.04784983
09:51:33|0.04784983
09:51:35|0.04784983
09:51:35|0.04781257
09:51:37|0.04781257
09:51:38|0.04781257
09:51:39|0.04781257
09:51:40|0.04781257
09:51:41|0.04781257
09:51:42|0.04781257
09:51:43|0.04781257
09:51:44|0.04781257
09:51:45|0.04781257
09:51:46|0.04781257
09:51:46|0.04781257
09:51:48|0.04781257
09:51:50|0.04781257
09:51:51|0.04781257
09:51:52|0.04781257
09:51:53|0.04781257
09:51:54|0.0478126
09:51:56|0.0478126
09:51:58|0.0478126
09:51:58|0.0478126
09:51:59|0.0478126
09:52:00|0.0478126
09:52:01|0.0478126
09:52:03|0.0478126
09:52:04|0.0478126
09:52:05|0.0478126
09:52:06|0.0478126
09:52:07|0.0478126
09:52:08|0.0478126
09:52:10|0.0478126
09:52:10|0.04784981
09:52:12|0.04784981
09:52:13|0.04788398
09:52:14|0.04785156
09:52:15|0.04784981
09:52:16|0.04784981
09:52:17|0.04784981
09:52:18|0.04784981
09:52:19|0.04784981
09:52:21|0.04781249
09:52:22|0.04781249
09:52:23|0.04781249
09:52:24|0.04781249
09:52:25|0.04781249
09:52:26|0.04781249
09:52:27|0.04781301
09:52:28|0.04781298
09:52:29|0.04781298
09:52:30|0.04781298
09:52:31|0.04781248
09:52:32|0.04781248
09:52:33|0.04781248
09:52:33|0.04781248
09:52:35|0.047813
09:52:36|0.047813
09:52:37|0.047813
09:52:38|0.047813
09:52:38|0.047813
09:52:40|0.047813
09:52:40|0.047813
09:52:42|0.047813
09:52:43|0.047813
09:52:43|0.047813
09:52:45|0.047813
09:52:46|0.047813
09:52:47|0.04787706
09:52:49|0.04787706
09:52:50|0.04787706
09:52:51|0.04787706
09:52:53|0.04787706
09:52:53|0.04788396
09:52:55|0.04788396
09:52:56|0.04788396
09:52:57|0.04788396
09:52:59|0.04785781
09:52:59|0.04785781
09:53:00|0.04785781
09:53:02|0.04785781
09:53:03|0.04785781
09:53:04|0.04785781
09:53:05|0.04785781
09:53:06|0.04785781
09:53:07|0.04785781
09:53:08|0.04785781
09:53:09|0.04785781
09:53:10|0.04785781
09:53:11|0.0478578
09:53:13|0.0478578
09:53:14|0.0478578
09:53:15|0.04785781
09:53:16|0.04785781
09:53:17|0.04785781
09:53:18|0.04785781
09:53:19|0.04785783
09:53:20|0.04785783
09:53:21|0.04785783
09:53:22|0.04785783
09:53:23|0.04785782
09:53:24|0.04787708
09:53:25|0.04787708
09:53:26|0.04787708
09:53:28|0.04787708
09:53:28|0.04787706
09:53:29|0.04785784
09:53:30|0.04785784
09:53:32|0.04785784
09:53:33|0.04785784
09:53:33|0.04788398
09:53:34|0.04788394
09:53:35|0.04788394
09:53:36|0.04788394
09:53:37|0.04788394
09:53:39|0.04788394
09:53:40|0.04788394
09:53:40|0.04788394
09:53:42|0.04787706
09:53:42|0.04787706
09:53:43|0.04788394
09:53:44|0.04788394
09:53:45|0.04788394
09:53:46|0.04788394
09:53:48|0.04788394
09:53:49|0.04788394
09:53:50|0.04788394
09:53:51|0.04788394
09:53:52|0.04788394
09:53:53|0.04788394
09:53:54|0.04788394
09:53:55|0.04788397
09:53:56|0.04789
09:53:57|0.04789
09:53:58|0.0479
09:54:00|0.0479
09:54:01|0.0479
09:54:02|0.0479
09:54:03|0.0479
09:54:05|0.0479
09:54:06|0.0479
09:54:06|0.04789999
09:54:08|0.04789999
09:54:09|0.04789999
09:54:10|0.0479
09:54:11|0.0479
09:54:12|0.0479
09:54:13|0.0479
09:54:14|0.0479
09:54:15|0.0479
09:54:16|0.0479
09:54:18|0.04790318
09:54:18|0.04790318
09:54:19|0.04790317
09:54:20|0.04790317
09:54:21|0.04790318
09:54:22|0.04790318
09:54:24|0.04790318
09:54:25|0.04790318
09:54:26|0.04791701
09:54:26|0.04791701
09:54:28|0.04791701
09:54:29|0.04791701
09:54:30|0.04791701
09:54:30|0.04791701
09:54:31|0.04790047
09:54:32|0.0479321
09:54:34|0.0479321
09:54:34|0.0479321
09:54:35|0.04790327
09:54:36|0.04790327
09:54:37|0.04790327
09:54:39|0.04790327
09:54:40|0.04790327
09:54:40|0.04790327
09:54:42|0.04790327
09:54:43|0.04793673
09:54:43|0.04793673
09:54:44|0.04793673
09:54:45|0.04793673
09:54:47|0.0479321
09:54:47|0.0479321
09:54:48|0.0479321
09:54:50|0.0479321
09:54:50|0.0479321
09:54:52|0.04791877
09:54:53|0.04791877
09:54:54|0.04791877
09:54:56|0.04791877
09:54:57|0.04790973
09:54:58|0.04790973
09:54:59|0.04790973
09:55:00|0.04790973
09:55:01|0.04790973
09:55:03|0.04790973
09:55:04|0.04790973
09:55:05|0.04790973
09:55:06|0.04790973
09:55:07|0.04791327
09:55:09|0.04791327
09:55:09|0.04791327
09:55:10|0.04791245
09:55:11|0.04791245
09:55:12|0.04794745
09:55:13|0.04794745
09:55:14|0.04794745
09:55:15|0.04791314
09:55:16|0.04791314
09:55:17|0.04791314
09:55:18|0.04791314
09:55:19|0.04791314
09:55:21|0.04791314
09:55:22|0.04794745
09:55:23|0.04794745
09:55:24|0.04794745
09:55:25|0.04794746
09:55:26|0.04794746
09:55:27|0.04794746
09:55:28|0.04794745
09:55:29|0.04794745
09:55:30|0.04794745
09:55:31|0.04794745
09:55:32|0.04794745
09:55:33|0.04794741
09:55:34|0.04794745
09:55:35|0.04794745
09:55:36|0.04794745
09:55:37|0.04794745
09:55:38|0.04793674
09:55:39|0.04793674
09:55:40|0.04794744
09:55:41|0.04794744
09:55:42|0.04794744
09:55:43|0.04794744
09:55:44|0.04794744
09:55:45|0.04794744
09:55:46|0.04794744
09:55:47|0.04794744
09:55:48|0.04794744
09:55:49|0.04794744
09:55:50|0.04794744
09:55:51|0.04794744
09:55:52|0.04794744
09:55:52|0.04794744
09:55:54|0.04791475
09:55:55|0.04791337
09:55:57|0.04791337
09:55:58|0.04790327
09:55:59|0.04790327
09:56:00|0.04790327
09:56:01|0.04793517
09:56:02|0.04793517
09:56:03|0.04793517
09:56:05|0.04790328
09:56:05|0.04790328
09:56:06|0.04790328
09:56:07|0.04790328
09:56:08|0.04790328
09:56:09|0.04790328
09:56:10|0.04790328
09:56:11|0.04790328
09:56:12|0.04790328
09:56:13|0.04790328
09:56:14|0.04790328
09:56:15|0.04790328
09:56:16|0.04790328
09:56:17|0.04790328
09:56:18|0.04790328
09:56:20|0.04790328
09:56:21|0.04790328
09:56:22|0.04791
09:56:23|0.04791
09:56:24|0.04791
09:56:25|0.04791
09:56:26|0.04791
09:56:27|0.04791
09:56:29|0.04791
09:56:29|0.04791
09:56:30|0.04791
09:56:31|0.04791
09:56:32|0.04791
09:56:33|0.04791
09:56:34|0.04790327
09:56:35|0.04790327
09:56:36|0.04790327
09:56:37|0.0479341
09:56:38|0.0479341
09:56:39|0.0479341
09:56:40|0.0479341
09:56:41|0.04793401
09:56:42|0.04791
09:56:43|0.04791
09:56:44|0.04791
09:56:45|0.04791
09:56:46|0.04791
09:56:47|0.04791
09:56:48|0.04791
09:56:49|0.04791
09:56:50|0.04791
09:56:51|0.04791
09:56:52|0.04791
09:56:53|0.04791
09:56:55|0.04791002
09:56:56|0.04791002
09:56:57|0.04791
09:56:59|0.04791
09:57:00|0.04791
09:57:01|0.04791
09:57:03|0.04790999
09:57:04|0.04790999
09:57:06|0.04790999
09:57:06|0.04790999
09:57:07|0.04790999
09:57:08|0.04790999
09:57:09|0.04790999
09:57:11|0.04790328
09:57:11|0.04791
09:57:12|0.04791
09:57:13|0.04791
09:57:14|0.04790327
09:57:15|0.04790327
09:57:16|0.04790327
09:57:17|0.04790999
09:57:18|0.04790999
09:57:19|0.04790999
09:57:20|0.04790327
09:57:21|0.04788888
09:57:23|0.04790271
09:57:23|0.04790271
09:57:24|0.04790271
09:57:25|0.04790271
09:57:26|0.04790271
09:57:27|0.04790271
09:57:28|0.04790271
09:57:29|0.04790271
09:57:30|0.04790271
09:57:31|0.04790327
09:57:32|0.04790327
09:57:33|0.04790327
09:57:34|0.04790327
09:57:35|0.04790327
09:57:36|0.04790327
09:57:37|0.04790327
09:57:38|0.04788888
09:57:40|0.04788888
09:57:40|0.04788888
09:57:42|0.04790327
09:57:42|0.04790327
09:57:44|0.04790327
09:57:44|0.04790327
09:57:46|0.04788888
09:57:47|0.04788888
09:57:47|0.04788888
09:57:48|0.04788888
09:57:49|0.04788888
09:57:51|0.04788888
09:57:52|0.04788888
09:57:53|0.04788888
09:57:54|0.04788395
09:57:56|0.04790204
09:57:57|0.04788888
09:57:58|0.04788888
09:58:00|0.04788394
09:58:00|0.04788394
09:58:02|0.04785782
09:58:03|0.04785782
09:58:04|0.04785782
09:58:05|0.04785782
09:58:06|0.04785782
09:58:07|0.04785782
09:58:08|0.04785782
09:58:09|0.04785782
09:58:10|0.04785782
09:58:11|0.04785782
09:58:12|0.04785782
09:58:13|0.04785782
09:58:14|0.04785782
09:58:15|0.04785782
09:58:16|0.04785782
09:58:17|0.04785782
09:58:18|0.04785782
09:58:19|0.04785782
09:58:20|0.04785782
09:58:21|0.04785782
09:58:23|0.04785782
09:58:23|0.04785782
09:58:24|0.04785782
09:58:25|0.04785781
09:58:26|0.04785782
09:58:27|0.04785783
09:58:28|0.04785783
09:58:30|0.04785783
09:58:30|0.04785783
09:58:31|0.04785783
09:58:32|0.04785783
09:58:33|0.04785783
09:58:35|0.04785782
09:58:35|0.04785782
09:58:36|0.04785782
09:58:37|0.04785781
09:58:38|0.04785781
09:58:40|0.04785781
09:58:40|0.04785781
09:58:41|0.04785781
09:58:42|0.047852
09:58:43|0.04785781
09:58:45|0.04785781
09:58:45|0.04785781
09:58:46|0.04785781
09:58:47|0.04785781
09:58:48|0.047852
09:58:50|0.047852
09:58:51|0.047852
09:58:52|0.047852
09:58:53|0.047852
09:58:54|0.047852
09:58:55|0.047852
09:58:56|0.047852
09:58:58|0.047852
09:58:58|0.047852
09:58:59|0.0478297
09:59:01|0.0478297
09:59:02|0.0478297
09:59:03|0.0478297
09:59:05|0.04781301
09:59:05|0.04781301
09:59:07|0.04782967
09:59:08|0.04782967
09:59:09|0.04781301
09:59:11|0.04781301
09:59:12|0.04782965
09:59:12|0.04781301
09:59:14|0.04781301
09:59:15|0.04781301
09:59:16|0.04782964
09:59:17|0.04785165
09:59:18|0.04785165
09:59:19|0.04785165
09:59:20|0.04781381
09:59:21|0.04781381
09:59:22|0.04781381
09:59:23|0.04781381
09:59:24|0.04781381
09:59:25|0.04781381
09:59:26|0.04781381
09:59:27|0.04781381
09:59:28|0.04781381
09:59:29|0.04781381
09:59:30|0.04781381
09:59:31|0.04781381
09:59:33|0.04781381
09:59:33|0.04781381
09:59:35|0.04781408
09:59:36|0.04781408
09:59:36|0.04781417
09:59:38|0.04781417
09:59:38|0.04781381
09:59:39|0.04781381
09:59:41|0.04781381
09:59:42|0.04781381
09:59:42|0.04785039
09:59:44|0.04781382
09:59:44|0.04781382
09:59:46|0.04781382
09:59:46|0.04780761
09:59:48|0.04780761
09:59:49|0.04780761
09:59:50|0.04780761
09:59:50|0.04780761
09:59:51|0.0478
09:59:52|0.04783108
09:59:53|0.04783108
09:59:55|0.04783108
09:59:56|0.04783108
09:59:56|0.04783108
09:59:57|0.04783108
09:59:58|0.04783108
10:00:00|0.04783108
10:00:01|0.04783108
10:00:02|0.04783108
10:00:03|0.04783108
10:00:04|0.04783108
10:00:06|0.04783108
10:00:07|0.04783108
10:00:08|0.04783108
10:00:09|0.04783108
10:00:10|0.04783108
10:00:11|0.04783108
10:00:12|0.04783108
10:00:13|0.04783108
10:00:15|0.04783108
10:00:15|0.04783108
10:00:16|0.04783108
10:00:17|0.04783108
10:00:18|0.04783108
10:00:19|0.04783108
10:00:20|0.04783108
10:00:21|0.04783108
10:00:22|0.04783108
10:00:23|0.04783108
10:00:24|0.04783
10:00:25|0.04783001
10:00:26|0.04783001
10:00:27|0.04783
10:00:28|0.04783
10:00:29|0.04783
10:00:30|0.04783
10:00:31|0.04783
10:00:32|0.04783
10:00:33|0.04783
10:00:34|0.04783
10:00:35|0.04781381
10:00:36|0.04781381
10:00:37|0.04781381
10:00:38|0.04781381
10:00:39|0.04781381
10:00:40|0.04781381
10:00:41|0.04781381
10:00:42|0.04781381
10:00:44|0.04781437
10:00:45|0.04781437
10:00:46|0.04781437
10:00:47|0.04781381
10:00:48|0.04781381
10:00:49|0.04781381
10:00:49|0.04781381
10:00:51|0.04781381
10:00:52|0.04781381
10:00:53|0.04781381
10:00:54|0.04781381
10:00:54|0.04781381
10:00:55|0.04781381
10:00:57|0.04781381
10:00:59|0.04781381
10:01:00|0.04781381
10:01:01|0.04780978
10:01:03|0.04780978
10:01:03|0.04780978
10:01:05|0.04781381
10:01:06|0.04781381
10:01:07|0.04781381
10:01:09|0.04781381
10:01:10|0.04781381
10:01:11|0.04781381
10:01:12|0.04781381
10:01:13|0.0478
10:01:14|0.0478
10:01:15|0.04781381
10:01:16|0.04781381
10:01:17|0.04781381
10:01:18|0.04781381
10:01:19|0.04781381
10:01:20|0.04781381
10:01:21|0.04781381
10:01:22|0.04781
10:01:24|0.04781
10:01:24|0.04782459
10:01:26|0.04782459
10:01:26|0.04782459
10:01:27|0.04781381
10:01:29|0.04781381
10:01:30|0.04778536
10:01:30|0.04778536
10:01:32|0.04778536
10:01:32|0.04778536
10:01:34|0.04778536
10:01:34|0.04778536
10:01:35|0.04778536
10:01:36|0.04778536
10:01:37|0.04778566
10:01:39|0.04778566
10:01:40|0.04778566
10:01:41|0.04776223
10:01:41|0.04778536
10:01:42|0.04778536
10:01:44|0.04778536
10:01:44|0.04778536
10:01:46|0.04778536
10:01:46|0.04778536
10:01:48|0.04778536
10:01:48|0.0477851
10:01:50|0.0477851
10:01:50|0.04775595
10:01:51|0.04778503
10:01:52|0.04778503
10:01:54|0.04778503
10:01:55|0.04778503
10:01:56|0.04778503
10:01:57|0.04778536
10:01:58|0.04778536
10:01:59|0.04778536
10:02:00|0.04778536
10:02:01|0.04778536
10:02:03|0.04778536
10:02:04|0.0478
10:02:05|0.0478
10:02:06|0.0478
10:02:07|0.04778507
10:02:08|0.04778507
10:02:10|0.04778507
10:02:11|0.04778507
10:02:11|0.04778507
10:02:13|0.04778507
10:02:14|0.04778507
10:02:14|0.04778507
10:02:15|0.04778507
10:02:17|0.04778507
10:02:18|0.04784566
10:02:19|0.04784566
10:02:19|0.04784566
10:02:21|0.0478
10:02:22|0.0478
10:02:23|0.04779159
10:02:24|0.04779159
10:02:24|0.04779159
10:02:25|0.04780002
10:02:27|0.04780002
10:02:28|0.04780002
10:02:29|0.04780002
10:02:29|0.04780002
10:02:31|0.04780002
10:02:31|0.04780002
10:02:33|0.04780002
10:02:33|0.04780035
10:02:34|0.04780035
10:02:35|0.04780035
10:02:37|0.04780035
10:02:38|0.04780035
10:02:39|0.04780035
10:02:40|0.04780155
10:02:41|0.04780167
10:02:41|0.04780167
10:02:43|0.0478478
10:02:43|0.0478478
10:02:44|0.0478478
10:02:45|0.0478478
10:02:47|0.0478478
10:02:47|0.0478478
10:02:49|0.04780313
10:02:50|0.04780313
10:02:51|0.04780313
10:02:52|0.04780325
10:02:53|0.04780326
10:02:55|0.04784735
10:02:56|0.04784735
10:02:56|0.04784735
10:02:58|0.04784735
10:02:59|0.04784735
10:03:00|0.04784735
10:03:01|0.0478373
10:03:03|0.0478373
10:03:04|0.0478373
10:03:05|0.0478373
10:03:06|0.0478373
10:03:07|0.04784714
10:03:08|0.04784714
10:03:09|0.04784714
10:03:10|0.04784714
10:03:11|0.04784714
10:03:12|0.04784714
10:03:14|0.04783731
10:03:15|0.04783731
10:03:15|0.04783731
10:03:16|0.04783731
10:03:18|0.04784734
10:03:19|0.04784734
10:03:20|0.04784734
10:03:21|0.04780342
10:03:22|0.04780342
10:03:23|0.04780342
10:03:25|0.04780342
10:03:25|0.04780342
10:03:27|0.04784734
10:03:27|0.04780694
10:03:28|0.04780697
10:03:30|0.04780697
10:03:30|0.04780697
10:03:32|0.04780697
10:03:33|0.04780697
10:03:34|0.04780697
10:03:35|0.04780697
10:03:36|0.04780818
10:03:36|0.04780818
10:03:38|0.04780818
10:03:39|0.04780818
10:03:40|0.04780818
10:03:41|0.04780818
10:03:42|0.04780818
10:03:43|0.04780818
10:03:43|0.04780872
10:03:45|0.04780872
10:03:45|0.04780872
10:03:47|0.04780875
10:03:47|0.04780875
10:03:49|0.04780875
10:03:50|0.04780875
10:03:50|0.04780875
10:03:52|0.04780875
10:03:53|0.04780875
10:03:54|0.04780875
10:03:54|0.04780875
10:03:56|0.04780875
10:03:57|0.04780875
10:03:58|0.04780875
10:03:59|0.04780875
10:04:00|0.04780875
10:04:02|0.04780932
10:04:03|0.04784663
10:04:04|0.04784663
10:04:05|0.04780934
10:04:06|0.04780935
10:04:07|0.04780935
10:04:08|0.04780934
10:04:09|0.04784453
10:04:10|0.04784453
10:04:11|0.04784453
10:04:12|0.04784453
10:04:13|0.04784453
10:04:14|0.04784453
10:04:15|0.04784453
10:04:16|0.04784416
10:04:17|0.04784416
10:04:18|0.04784416
10:04:19|0.04784416
10:04:20|0.04784416
10:04:21|0.04784416
10:04:22|0.04784416
10:04:23|0.04784416
10:04:24|0.04784416
10:04:25|0.04784416
10:04:26|0.04784416
10:04:27|0.04784416
10:04:28|0.04784416
10:04:29|0.04784416
10:04:30|0.04784452
10:04:31|0.04784452
10:04:32|0.04784416
10:04:33|0.04784416
10:04:35|0.04784452
10:04:35|0.04784452
10:04:36|0.047852
10:04:38|0.04790325
10:04:38|0.04787081
10:04:39|0.04787081
10:04:41|0.04787081
10:04:42|0.04787081
10:04:43|0.04787081
10:04:43|0.04787081
10:04:44|0.04787081
10:04:46|0.04787081
10:04:47|0.04790327
10:04:48|0.04790327
10:04:48|0.04790327
10:04:50|0.04786548
10:04:51|0.04786548
10:04:51|0.04786548
10:04:53|0.04786548
10:04:53|0.04786548
10:04:55|0.0479
10:04:56|0.0479
10:04:56|0.0479
10:04:58|0.0479
10:04:59|0.0479
10:05:00|0.0479
10:05:01|0.0479
10:05:02|0.0479
10:05:04|0.04786549
10:05:04|0.04786549
10:05:06|0.04786549
10:05:06|0.04789998
10:05:08|0.04789998
10:05:09|0.04789999
10:05:10|0.04787082
10:05:11|0.04787082
10:05:12|0.04787082
10:05:13|0.04787082
10:05:15|0.04787082
10:05:15|0.04787238
10:05:16|0.04787238
10:05:17|0.04787238
10:05:18|0.04787238
10:05:19|0.04787238
10:05:20|0.04786548
10:05:21|0.04786548
10:05:22|0.04786548
10:05:23|0.04786548
10:05:24|0.04789998
10:05:25|0.04789998
10:05:26|0.04789998
10:05:27|0.04789998
10:05:28|0.04789998
10:05:29|0.04789998
10:05:30|0.04789998
10:05:32|0.04789998
10:05:33|0.04789998
10:05:34|0.04789998
10:05:34|0.04789994
10:05:35|0.04789994
10:05:37|0.04789994
10:05:38|0.04789994
10:05:38|0.04789994
10:05:40|0.04789994
10:05:41|0.04789994
10:05:42|0.04789994
10:05:43|0.04789994
10:05:44|0.04789994
10:05:45|0.04788
10:05:46|0.04788
10:05:47|0.04788
10:05:48|0.04788
10:05:49|0.04788
10:05:50|0.04788
10:05:51|0.04788
10:05:52|0.04788
10:05:53|0.04788
10:05:54|0.04788
10:05:55|0.04788
10:05:57|0.04788011
10:05:57|0.04788011
10:05:58|0.04788011
10:05:59|0.04788143
10:06:00|0.04788143
10:06:01|0.04788143
10:06:03|0.04788143
10:06:05|0.04788143
10:06:06|0.04789992
10:06:07|0.04789998
10:06:08|0.04789998
10:06:09|0.04788143
10:06:10|0.04788143
10:06:11|0.04788015
10:06:12|0.04788015
10:06:13|0.04788015
10:06:14|0.04788147
10:06:15|0.04789996
10:06:16|0.04789996
10:06:16|0.04789996
10:06:18|0.04789996
10:06:19|0.04789996
10:06:20|0.04789996
10:06:21|0.04789998
10:06:22|0.04789998
10:06:23|0.04789998
10:06:24|0.04789998
10:06:25|0.04789998
10:06:27|0.04789998
10:06:27|0.04789998
10:06:28|0.04788154
10:06:29|0.04788154
10:06:30|0.04788154
10:06:32|0.04788154
10:06:33|0.04788154
10:06:34|0.04788154
10:06:35|0.04789998
10:06:36|0.04788202
10:06:37|0.04789998
10:06:38|0.04789998
10:06:39|0.04789998
10:06:40|0.04789998
10:06:40|0.04789998
10:06:41|0.04789998
10:06:43|0.04789998
10:06:44|0.04789998
10:06:44|0.04789998
10:06:45|0.04789998
10:06:47|0.04789998
10:06:47|0.04789998
10:06:49|0.04789998
10:06:49|0.04789998
10:06:51|0.04789998
10:06:52|0.04789998
10:06:53|0.0479
10:06:54|0.0479
10:06:54|0.0479
10:06:55|0.0479
10:06:57|0.0479
10:06:58|0.0479
10:06:59|0.0479
10:07:00|0.0479
10:07:01|0.0479
10:07:02|0.0479
10:07:03|0.0479
10:07:05|0.0479
10:07:06|0.0479
10:07:08|0.0479
10:07:08|0.0479
10:07:09|0.0479
10:07:10|0.0479
10:07:11|0.0479
10:07:12|0.0479
10:07:14|0.0479
10:07:15|0.04788202
10:07:16|0.0479
10:07:17|0.0479
10:07:18|0.0479
10:07:19|0.0479
10:07:20|0.0479
10:07:21|0.0479
10:07:22|0.047882
10:07:23|0.04789999
10:07:25|0.04789999
10:07:25|0.04789999
10:07:26|0.04789999
10:07:27|0.047882
10:07:28|0.047882
10:07:29|0.04789998
10:07:30|0.04789
10:07:31|0.04789
10:07:32|0.04789
10:07:33|0.04789
10:07:34|0.04789998
10:07:35|0.04787238
10:07:36|0.04787238
10:07:37|0.04788996
10:07:38|0.04788996
10:07:39|0.04788996
10:07:40|0.04788996
10:07:41|0.04788996
10:07:42|0.04788996
10:07:44|0.04788999
10:07:45|0.04788999
10:07:46|0.04788999
10:07:47|0.04788999
10:07:48|0.04788
10:07:49|0.04788
10:07:50|0.04788
10:07:50|0.04788
10:07:52|0.04788
10:07:53|0.0479
10:07:54|0.0479
10:07:54|0.0479
10:07:56|0.04789997
10:07:57|0.04789997
10:07:58|0.04789997
10:07:59|0.04789997
10:08:00|0.04789999
10:08:01|0.04789999
10:08:02|0.04788001
10:08:03|0.04788001
10:08:04|0.04789994
10:08:06|0.04789994
10:08:07|0.04789994
10:08:09|0.04789994
10:08:10|0.04791024
10:08:11|0.04799965
10:08:11|0.04796843
10:08:13|0.04797742
10:08:14|0.04797742
10:08:15|0.04797742
10:08:16|0.04797742
10:08:17|0.04795234
10:08:18|0.04801396
10:08:19|0.04801396
10:08:20|0.04801396
10:08:22|0.0480357
10:08:23|0.0480357
10:08:24|0.0480357
10:08:24|0.0480357
10:08:26|0.0480357
10:08:27|0.0480357
10:08:28|0.0480357
10:08:29|0.04809318
10:08:30|0.04802532
10:08:31|0.04802532
10:08:32|0.04802532
10:08:33|0.04802532
10:08:34|0.04802532
10:08:35|0.04802532
10:08:36|0.04807315
10:08:37|0.04807312
10:08:38|0.04807312
10:08:39|0.04807374
10:08:40|0.04807442
10:08:41|0.04807764
10:08:42|0.04807764
10:08:43|0.04807764
10:08:44|0.04807764
10:08:45|0.04807316
10:08:46|0.04807315
10:08:47|0.04807442
10:08:48|0.04809476
10:08:49|0.04807315
10:08:50|0.04807315
10:08:51|0.04807315
10:08:52|0.04807315
10:08:53|0.04807315
10:08:54|0.04807763
10:08:55|0.04807763
10:08:56|0.04804677
10:08:57|0.04804677
10:08:58|0.04804677
10:08:59|0.04804677
10:09:00|0.0480326
10:09:01|0.0480326
10:09:02|0.0480326
10:09:03|0.0480326
10:09:04|0.04803084
10:09:06|0.04803084
10:09:07|0.04803084
10:09:08|0.04803084
10:09:09|0.04803084
10:09:10|0.04803084
10:09:12|0.04803084
10:09:13|0.04803084
10:09:15|0.048014
10:09:16|0.048014
10:09:17|0.048014
10:09:18|0.048014
10:09:19|0.04801399
10:09:20|0.04801397
10:09:21|0.04801397
10:09:22|0.04801415
10:09:23|0.04801415
10:09:24|0.04801415
10:09:25|0.04796248
10:09:27|0.04796248
10:09:27|0.04796248
10:09:28|0.04796248
10:09:30|0.04796248
10:09:31|0.04796248
10:09:32|0.04796248
10:09:33|0.04796248
10:09:34|0.04796248
10:09:35|0.04796248
10:09:36|0.04796248
10:09:37|0.04796248
10:09:38|0.04799392
10:09:39|0.04796347
10:09:40|0.04796347
10:09:41|0.04796347
10:09:42|0.04796347
10:09:43|0.04796347
10:09:44|0.048
10:09:45|0.04799999
10:09:46|0.04799999
10:09:47|0.04799999
10:09:48|0.04799999
10:09:49|0.04801277
10:09:50|0.04801277
10:09:51|0.04801277
10:09:52|0.04801277
10:09:53|0.04801277
10:09:54|0.04801277
10:09:55|0.04801277
10:09:56|0.04801277
10:09:57|0.04801277
10:09:58|0.04801277
10:10:00|0.04805631
10:10:01|0.04805631
10:10:02|0.04805631
10:10:02|0.04806752
10:10:04|0.04803064
10:10:05|0.04803064
10:10:06|0.04803064
10:10:07|0.04803064
10:10:09|0.04803064
10:10:10|0.04803064
10:10:11|0.04801415
10:10:12|0.04801415
10:10:13|0.04799999
10:10:14|0.0479625
10:10:16|0.0480093
10:10:17|0.0480093
10:10:18|0.0480093
10:10:19|0.0480093
10:10:20|0.0480093
10:10:21|0.0480093
10:10:22|0.0480093
10:10:23|0.0480093
10:10:24|0.0480093
10:10:25|0.0480093
10:10:27|0.0480093
10:10:28|0.0480093
10:10:28|0.0480093
10:10:29|0.04795613
10:10:30|0.04795613
10:10:32|0.04798377
10:10:33|0.04798377
10:10:34|0.04798377
10:10:35|0.04798377
10:10:36|0.04799727
10:10:37|0.04799727
10:10:38|0.04799727
10:10:39|0.04799727
10:10:40|0.04799727
10:10:41|0.04799727
10:10:42|0.04799727
10:10:43|0.04799727
10:10:44|0.0480093
10:10:45|0.04809524
10:10:46|0.04809524
10:10:48|0.04809524
10:10:48|0.04809524
10:10:50|0.04809524
10:10:51|0.04809524
10:10:51|0.04809524
10:10:52|0.04809524
10:10:53|0.0480499
10:10:54|0.0480499
10:10:55|0.0480499
10:10:57|0.0480499
10:10:58|0.0480499
10:10:58|0.04805339
10:10:59|0.04809524
10:11:00|0.04809524
10:11:02|0.04804876
10:11:03|0.04804876
10:11:04|0.0480952
10:11:05|0.0480952
10:11:05|0.0480952
10:11:07|0.0480952
10:11:09|0.0480952
10:11:10|0.0480952
10:11:11|0.0480952
10:11:12|0.0480952
10:11:13|0.0480952
10:11:14|0.0480952
10:11:15|0.0480952
10:11:16|0.0480952
10:11:18|0.04809512
10:11:18|0.04809512
10:11:19|0.04809512
10:11:21|0.04809519
10:11:22|0.04809519
10:11:23|0.04809519
10:11:24|0.04809519
10:11:25|0.04809519
10:11:26|0.04806197
10:11:27|0.04806197
10:11:28|0.04806197
10:11:29|0.04806197
10:11:30|0.04806197
10:11:32|0.04806197
10:11:33|0.04804995
10:11:34|0.04804995
10:11:35|0.04804995
10:11:35|0.04804995
10:11:37|0.04804995
10:11:38|0.04804995
10:11:39|0.04804995
10:11:40|0.0480499
10:11:41|0.0480499
10:11:42|0.0480499
10:11:43|0.0480499
10:11:44|0.0480499
10:11:45|0.0480499
10:11:46|0.0480499
10:11:47|0.0480499
10:11:48|0.0480499
10:11:49|0.0480499
10:11:50|0.0480499
10:11:51|0.0480499
10:11:52|0.0480499
10:11:53|0.04804999
10:11:54|0.04802356
10:11:55|0.04802356
10:11:56|0.04802356
10:11:57|0.04803577
10:11:58|0.04803577
10:11:59|0.04803577
10:12:00|0.04804999
10:12:01|0.04804999
10:12:02|0.04805
10:12:03|0.04805
10:12:04|0.04802417
10:12:05|0.04802417
10:12:06|0.04802417
10:12:07|0.04807017
10:12:09|0.04807017
10:12:10|0.04807017
10:12:11|0.04807017
10:12:12|0.04807017
10:12:13|0.04807017
10:12:14|0.0480912
10:12:14|0.0480912
10:12:16|0.0480912
10:12:18|0.04804765
10:12:19|0.04804765
10:12:20|0.04804765
10:12:20|0.04804765
10:12:22|0.04804765
10:12:23|0.04804765
10:12:24|0.04804765
10:12:25|0.04804765
10:12:26|0.04804765
10:12:27|0.04804765
10:12:28|0.04804765
10:12:29|0.04804765
10:12:30|0.04804765
10:12:31|0.04804827
10:12:32|0.04807826
10:12:33|0.04807826
10:12:34|0.04807826
10:12:35|0.04807826
10:12:36|0.04807826
10:12:37|0.04807826
10:12:38|0.04807826
10:12:39|0.04803493
10:12:40|0.04803493
10:12:41|0.04809229
10:12:42|0.04809519
10:12:43|0.04807827
10:12:45|0.04807827
10:12:45|0.04807827
10:12:47|0.04807827
10:12:48|0.04809524
10:12:49|0.04809519
10:12:50|0.04809524
10:12:51|0.04809524
10:12:52|0.04809524
10:12:53|0.04809524
10:12:54|0.04809524
10:12:55|0.04809
10:12:56|0.04809
10:12:57|0.04809524
10:12:58|0.04809524
10:12:58|0.04809524
10:13:00|0.04809524
10:13:01|0.04809524
10:13:02|0.04809524
10:13:03|0.04809524
10:13:04|0.04809524
10:13:04|0.04809524
10:13:06|0.04809524
10:13:07|0.04809519
10:13:08|0.04809519
10:13:09|0.04809519
10:13:10|0.04809519
10:13:11|0.04809519
10:13:12|0.04812
10:13:13|0.04812
10:13:15|0.04812
10:13:16|0.04812
10:13:17|0.04812
10:13:18|0.04812
10:13:19|0.04812
10:13:20|0.04809
10:13:21|0.04809519
10:13:22|0.04809519
10:13:23|0.04809519
10:13:24|0.04809519
10:13:25|0.04809519
10:13:26|0.04809519
10:13:27|0.04809524
10:13:29|0.04809524
10:13:30|0.04809524
10:13:31|0.04809524
10:13:32|0.04809524
10:13:33|0.04809524
10:13:34|0.04809524
10:13:35|0.04809524
10:13:36|0.04809524
10:13:38|0.04809524
10:13:38|0.04810001
10:13:39|0.04810001
10:13:40|0.04811998
10:13:42|0.04811998
10:13:42|0.04811998
10:13:44|0.04811998
10:13:45|0.04811998
10:13:46|0.04811998
10:13:46|0.04811998
10:13:48|0.04811998
10:13:49|0.04810001
10:13:49|0.04811998
10:13:50|0.04811998
10:13:51|0.04811998
10:13:52|0.04811997
10:13:54|0.04811997
10:13:55|0.04811997
10:13:55|0.04811997
10:13:56|0.04811997
10:13:58|0.04811997
10:13:58|0.04811997
10:14:00|0.04811997
10:14:00|0.04811997
10:14:01|0.04811997
10:14:03|0.04811997
10:14:03|0.04811997
10:14:05|0.04810001
10:14:06|0.04810001
10:14:07|0.04810001
10:14:08|0.04810001
10:14:08|0.04810001
10:14:09|0.04810001
10:14:11|0.04810001
10:14:13|0.04810001
10:14:13|0.04810001
10:14:15|0.04810001
10:14:16|0.04810001
10:14:17|0.04810001
10:14:18|0.04810227
10:14:19|0.04811998
10:14:20|0.04811998
10:14:21|0.04811998
10:14:23|0.04811998
10:14:23|0.04811998
10:14:24|0.04811998
10:14:25|0.04811998
10:14:26|0.04811998
10:14:27|0.04811998
10:14:29|0.04811998
10:14:30|0.0481149
10:14:31|0.04812
10:14:32|0.04812
10:14:33|0.04812
10:14:34|0.04812
10:14:35|0.04812
10:14:36|0.04812
10:14:37|0.04812
10:14:38|0.04812
10:14:39|0.04814725
10:14:40|0.04814725
10:14:41|0.04814725
10:14:42|0.04814725
10:14:43|0.0482
10:14:44|0.0482
10:14:45|0.0482
10:14:46|0.0482
10:14:47|0.0482
10:14:48|0.04816493
10:14:49|0.0482
10:14:50|0.0482
10:14:51|0.0481701
10:14:52|0.0482
10:14:53|0.0482
10:14:54|0.0482
10:14:55|0.0482
10:14:56|0.0482
10:14:57|0.04817867
10:14:58|0.04817868
10:14:59|0.04817868
10:15:00|0.04817867
10:15:01|0.0482
10:15:02|0.0482
10:15:03|0.0482
10:15:04|0.0482
10:15:06|0.0482
10:15:06|0.0482
10:15:07|0.0482
10:15:08|0.0482
10:15:09|0.0482
10:15:11|0.04820345
10:15:13|0.04820345
10:15:14|0.04820345
10:15:15|0.04820129
10:15:16|0.04820345
10:15:18|0.04821402
10:15:19|0.04823664
10:15:20|0.04823664
10:15:21|0.04822279
10:15:22|0.04822279
10:15:23|0.04822279
10:15:24|0.04822279
10:15:25|0.04822279
10:15:26|0.04823664
10:15:27|0.04823664
10:15:29|0.04823664
10:15:30|0.04827437
10:15:31|0.04827437
10:15:32|0.04827437
10:15:33|0.04826372
10:15:33|0.04826372
10:15:35|0.0482898
10:15:36|0.0482898
10:15:37|0.0482462
10:15:38|0.0482414
10:15:39|0.04824145
10:15:40|0.04823675
10:15:41|0.04823675
10:15:42|0.04825434
10:15:43|0.04825434
10:15:44|0.04825434
10:15:45|0.04825434
10:15:46|0.04824145
10:15:47|0.04824145
10:15:48|0.04825434
10:15:49|0.04822203
10:15:50|0.04821143
10:15:51|0.04820345
10:15:52|0.04820345
10:15:53|0.04820345
10:15:54|0.04820345
10:15:55|0.04822203
10:15:56|0.04822203
10:15:57|0.0482365
10:15:58|0.0482365
10:15:59|0.0482365
10:16:00|0.0482365
10:16:01|0.04824319
10:16:02|0.04824319
10:16:03|0.04824319
10:16:04|0.04823667
10:16:05|0.04823667
10:16:06|0.04823667
10:16:07|0.0482365
10:16:08|0.04822203
10:16:09|0.04822203
10:16:10|0.04822203
10:16:11|0.04822203
10:16:12|0.04822203
10:16:14|0.04822203
10:16:15|0.04825001
10:16:17|0.04825001
10:16:18|0.04825001
10:16:19|0.04825001
10:16:20|0.04825
10:16:21|0.04825
10:16:22|0.04825
10:16:23|0.04825
10:16:24|0.04825
10:16:25|0.04825
10:16:27|0.04825
10:16:28|0.04825
10:16:29|0.04825
10:16:30|0.04826682
10:16:31|0.04826682
10:16:32|0.04826682
10:16:33|0.04826682
10:16:34|0.04826682
10:16:36|0.04829997
10:16:37|0.04829997
10:16:38|0.04829997
10:16:39|0.04829815
10:16:41|0.04829815
10:16:41|0.04829815
10:16:42|0.04829815
10:16:43|0.0482974
10:16:44|0.04825596
10:16:45|0.0483
10:16:46|0.04830001
10:16:47|0.04830001
10:16:48|0.04830001
10:16:49|0.04830001
10:16:50|0.0483
10:16:51|0.0483
10:16:52|0.0483
10:16:53|0.0483
10:16:55|0.0483
10:16:56|0.0483
10:16:57|0.04830161
10:16:58|0.0483
10:16:59|0.0483
10:17:00|0.04828146
10:17:01|0.04829761
10:17:02|0.0483
10:17:03|0.04828155
10:17:04|0.0483
10:17:05|0.0483
10:17:06|0.0483
10:17:07|0.0483
10:17:08|0.0483
10:17:09|0.04828395
10:17:10|0.04828395
10:17:11|0.04828395
10:17:12|0.04828395
10:17:13|0.0483
10:17:15|0.0483
10:17:16|0.04835
10:17:18|0.04835
10:17:18|0.04835
10:17:19|0.04835
10:17:20|0.04835
10:17:21|0.04832602
10:17:22|0.04834999
10:17:23|0.04834998
10:17:24|0.04834998
10:17:25|0.04835
10:17:26|0.04835
10:17:27|0.04832792
10:17:28|0.04834999
10:17:29|0.04832793
10:17:30|0.04835
10:17:31|0.04835
10:17:32|0.04835
10:17:33|0.04834999
10:17:34|0.04834999
10:17:35|0.04834999
10:17:36|0.04835
10:17:37|0.04835
10:17:39|0.04835
10:17:40|0.04832798
10:17:41|0.04834999
10:17:42|0.04835167
10:17:43|0.04835168
10:17:44|0.04834776
10:17:45|0.04835167
10:17:47|0.0483328
10:17:47|0.04829501
10:17:48|0.04832805
10:17:49|0.04832805
10:17:50|0.04832528
10:17:51|0.04832621
10:17:52|0.04832621
10:17:53|0.04832621
10:17:54|0.04832621
10:17:55|0.04832621
10:17:56|0.04832621
10:17:57|0.04832621
10:17:58|0.04831423
10:17:59|0.04831423
10:18:01|0.04831423
10:18:02|0.04831423
10:18:03|0.04831423
10:18:04|0.04832528
10:18:04|0.04829
10:18:06|0.048312
10:18:07|0.04831044
10:18:08|0.04832528
10:18:09|0.04832528
10:18:09|0.04835228
10:18:11|0.04835228
10:18:12|0.04835228
10:18:12|0.04835228
10:18:14|0.04835228
10:18:15|0.04831044
10:18:16|0.04831044
10:18:17|0.04832527
10:18:18|0.04832527
10:18:19|0.04832527
10:18:20|0.04834654
10:18:21|0.04832527
10:18:23|0.04832527
10:18:24|0.04834999
10:18:24|0.04834999
10:18:26|0.04838111
10:18:27|0.04838111
10:18:28|0.04836846
10:18:28|0.04838111
10:18:29|0.04838111
10:18:31|0.04838111
10:18:31|0.0483755
10:18:33|0.0483755
10:18:34|0.04836001
10:18:35|0.04829155
10:18:35|0.04834304
10:18:36|0.04834304
10:18:38|0.0483256
10:18:40|0.0483256
10:18:40|0.0483256
10:18:41|0.04837194
10:18:43|0.0483333
10:18:43|0.04837194
10:18:45|0.04837194
10:18:46|0.04834793
10:18:47|0.04837194
10:18:48|0.04837194
10:18:49|0.04837194
10:18:50|0.04837194
10:18:51|0.04837194
10:18:52|0.04837194
10:18:53|0.04838111
10:18:54|0.04838111
10:18:55|0.04838111
10:18:56|0.04835568
10:18:57|0.04837128
10:18:58|0.04837086
10:19:00|0.04837086
10:19:01|0.04836939
10:19:02|0.04836939
10:19:02|0.04836939
10:19:04|0.0484
10:19:05|0.0484
10:19:06|0.0484
10:19:08|0.0484
10:19:09|0.0484
10:19:10|0.04838577
10:19:11|0.04838665
10:19:12|0.04838665
10:19:13|0.04840569
10:19:14|0.04840569
10:19:15|0.04840877
10:19:16|0.04840877
10:19:17|0.04840877
10:19:19|0.04840877
10:19:20|0.04840877
10:19:22|0.04841061
10:19:22|0.04845452
10:19:24|0.04843166
10:19:25|0.04845451
10:19:26|0.04845452
10:19:27|0.04845452
10:19:28|0.04841319
10:19:29|0.04841319
10:19:31|0.04845453
10:19:32|0.04846576
10:19:33|0.04846576
10:19:33|0.04846696
10:19:35|0.04845773
10:19:35|0.04845773
10:19:37|0.04845776
10:19:38|0.04845776
10:19:39|0.04845776
10:19:40|0.04845776
10:19:41|0.04845776
10:19:42|0.04848888
10:19:43|0.04848888
10:19:44|0.0484546
10:19:45|0.0484546
10:19:47|0.04845454
10:19:47|0.04845454
10:19:49|0.04845776
10:19:51|0.04845776
10:19:51|0.04849
10:19:52|0.04848999
10:19:53|0.04845782
10:19:54|0.048458
10:19:55|0.048458
10:19:56|0.04845804
10:19:57|0.04845806
10:19:58|0.04845781
10:19:59|0.04845781
10:20:00|0.04845781
10:20:01|0.04845781
10:20:02|0.04845781
10:20:03|0.04845781
10:20:04|0.048458
10:20:05|0.048458
10:20:06|0.04845776
10:20:07|0.04845776
10:20:08|0.04845776
10:20:09|0.04845776
10:20:10|0.04845776
10:20:12|0.04849
10:20:12|0.04849
10:20:13|0.04849
10:20:15|0.04849
10:20:16|0.04846143
10:20:18|0.04846143
10:20:19|0.04847115
10:20:20|0.04847115
10:20:21|0.04847115
10:20:22|0.04847115
10:20:23|0.04846153
10:20:24|0.04846152
10:20:25|0.0484982
10:20:26|0.04846152
10:20:27|0.04846152
10:20:28|0.04846152
10:20:29|0.04847115
10:20:30|0.04848888
10:20:30|0.04848888
10:20:32|0.04848888
10:20:33|0.04848888
10:20:34|0.04848888
10:20:35|0.04848888
10:20:36|0.04848888
10:20:38|0.04849563
10:20:38|0.0485
10:20:39|0.0485
10:20:40|0.0485
10:20:41|0.0485
10:20:42|0.04849016
10:20:43|0.04849016
10:20:44|0.04849016
10:20:45|0.04849016
10:20:46|0.04849016
10:20:47|0.04849016
10:20:48|0.04849016
10:20:49|0.04849016
10:20:50|0.04849016
10:20:51|0.04849016
10:20:52|0.04849016
10:20:53|0.04849016
10:20:54|0.04849016
10:20:55|0.04849016
10:20:56|0.04849016
10:20:57|0.04849016
10:20:58|0.04848888
10:20:59|0.04848888
10:21:00|0.04848888
10:21:01|0.04848888
10:21:02|0.04846332
10:21:03|0.04846332
10:21:04|0.04848998
10:21:05|0.04848998
10:21:06|0.04846659
10:21:07|0.0484666
10:21:08|0.0484666
10:21:09|0.04846575
10:21:10|0.04846143
10:21:11|0.04846143
10:21:12|0.0484666
10:21:13|0.0484666
10:21:14|0.0484666
10:21:15|0.0484666
10:21:16|0.0484666
10:21:18|0.0484666
10:21:20|0.0484666
10:21:20|0.04846575
10:21:21|0.04846575
10:21:22|0.04846575
10:21:24|0.0484666
10:21:25|0.0484666
10:21:26|0.0484666
10:21:27|0.0484666
10:21:27|0.04845758
10:21:29|0.0484666
10:21:29|0.0484666
10:21:31|0.04845758
10:21:32|0.04845758
10:21:33|0.04845758
10:21:34|0.04845452
10:21:35|0.04845758
10:21:36|0.04845758
10:21:37|0.04845758
10:21:38|0.04845758
10:21:39|0.04845758
10:21:40|0.04845758
10:21:41|0.04845452
10:21:42|0.04845452
10:21:43|0.04845452
10:21:44|0.04845452
10:21:45|0.04845452
10:21:46|0.04845758
10:21:47|0.04845758
10:21:48|0.04845758
10:21:49|0.04845758
10:21:50|0.04845758
10:21:51|0.04845452
10:21:52|0.04845452
10:21:53|0.04845452
10:21:54|0.04845452
10:21:55|0.04845452
10:21:56|0.04845
10:21:56|0.04845
10:21:58|0.0484
10:21:59|0.0484
10:22:00|0.04841346
10:22:01|0.04841346
10:22:02|0.04841346
10:22:03|0.04841346
10:22:04|0.04841346
10:22:05|0.04841346
10:22:06|0.04841346
10:22:07|0.0484
10:22:08|0.0484
10:22:10|0.0484
10:22:10|0.04837891
10:22:11|0.04837891
10:22:12|0.04837891
10:22:13|0.04836497
10:22:14|0.04836497
10:22:15|0.04836591
10:22:16|0.04835911
10:22:17|0.04835911
10:22:18|0.04839712
10:22:20|0.0483565
10:22:21|0.0483565
10:22:23|0.04843532
10:22:23|0.04843532
10:22:25|0.04843532
10:22:26|0.04840474
10:22:26|0.04840474
10:22:28|0.04840474
10:22:28|0.04841539
10:22:30|0.0484005
10:22:31|0.0484005
10:22:32|0.0484005
10:22:33|0.0484005
10:22:34|0.0484005
10:22:35|0.0484005
10:22:36|0.0484005
10:22:37|0.0484005
10:22:39|0.0484005
10:22:39|0.0484005
10:22:40|0.0484005
10:22:41|0.0484005
10:22:42|0.04841539
10:22:43|0.04841539
10:22:44|0.04841539
10:22:45|0.04841539
10:22:46|0.04841538
10:22:47|0.04841538
10:22:48|0.04843502
10:22:49|0.04840442
10:22:50|0.04840051
10:22:51|0.04840051
10:22:52|0.04840051
10:22:53|0.04842934
10:22:54|0.04842934
10:22:55|0.04842934
10:22:57|0.04841538
10:22:58|0.04841538
10:22:59|0.04841538
10:23:00|0.04841538
10:23:01|0.04839712
10:23:02|0.04839712
10:23:03|0.04841366
10:23:04|0.04841366
10:23:05|0.04841366
10:23:06|0.04841366
10:23:07|0.04839712
10:23:08|0.04839712
10:23:10|0.04839712
10:23:11|0.04839712
10:23:12|0.04839712
10:23:13|0.04839712
10:23:14|0.04839712
10:23:15|0.04839712
10:23:15|0.04839712
10:23:17|0.04839712
10:23:18|0.04839712
10:23:19|0.04839712
10:23:20|0.04839712
10:23:22|0.04839712
10:23:23|0.04841122
10:23:24|0.04839712
10:23:26|0.04839712
10:23:27|0.04839712
10:23:28|0.04839712
10:23:29|0.04837891
10:23:31|0.0483565
10:23:32|0.0483565
10:23:33|0.0483565
10:23:33|0.0483565
10:23:35|0.0483565
10:23:36|0.04837811
10:23:37|0.04837811
10:23:38|0.04837811
10:23:39|0.04837811
10:23:40|0.04837811
10:23:40|0.04838327
10:23:42|0.04838327
10:23:43|0.04838327
10:23:44|0.0483565
10:23:45|0.0483565
10:23:46|0.0483565
10:23:47|0.0483565
10:23:48|0.0483565
10:23:49|0.0483565
10:23:50|0.0483565
10:23:51|0.04837579
10:23:52|0.04840082
10:23:54|0.04840082
10:23:55|0.04840082
10:23:55|0.04840082
10:23:57|0.04840082
10:23:58|0.04838365
10:23:58|0.04838365
10:24:00|0.04838365
10:24:01|0.04838365
10:24:02|0.04838365
10:24:03|0.04838365
10:24:04|0.04838365
10:24:04|0.04838365
10:24:06|0.04838365
10:24:07|0.04837999
10:24:08|0.04837999
10:24:08|0.04837999
10:24:10|0.04837999
10:24:11|0.04837999
10:24:12|0.04837999
10:24:13|0.04837999
10:24:14|0.04838
10:24:15|0.04838
10:24:16|0.04838
10:24:17|0.04838
10:24:18|0.04838
10:24:19|0.04838
10:24:20|0.04838
10:24:22|0.04838
10:24:22|0.04838
10:24:24|0.04838
10:24:26|0.04838
10:24:27|0.04838051
10:24:28|0.04838051
10:24:29|0.04838051
10:24:30|0.04838051
10:24:31|0.04838051
10:24:32|0.04838051
10:24:33|0.04838051
10:24:34|0.04838051
10:24:35|0.04838051
10:24:36|0.04838051
10:24:37|0.04838051
10:24:38|0.04838051
10:24:40|0.04838365
10:24:41|0.04838365
10:24:41|0.04838365
10:24:43|0.04838365
10:24:44|0.04839774
10:24:45|0.0483813
10:24:46|0.0484
10:24:47|0.0484
10:24:48|0.04838349
10:24:49|0.04838349
10:24:50|0.04838349
10:24:51|0.04838349
10:24:52|0.04838349
10:24:54|0.04838349
10:24:55|0.0484
10:24:55|0.0484
10:24:57|0.0484
10:24:58|0.0485
10:24:59|0.04845554
10:25:00|0.04845554
10:25:01|0.04849458
10:25:02|0.04848747
10:25:03|0.0484881
10:25:04|0.0484881
10:25:05|0.04848707
10:25:06|0.04848255
10:25:07|0.04844321
10:25:08|0.04844321
10:25:09|0.04848239
10:25:10|0.0484964
10:25:11|0.0484964
10:25:12|0.0484964
10:25:13|0.04849617
10:25:14|0.04846079
10:25:15|0.04846079
10:25:16|0.04846079
10:25:17|0.04846079
10:25:18|0.04846079
10:25:19|0.04846079
10:25:20|0.0484558
10:25:21|0.0484558
10:25:23|0.04846163
10:25:24|0.04846163
10:25:25|0.04845874
10:25:26|0.04845874
10:25:27|0.04845874
10:25:28|0.04849542
10:25:29|0.04842856
10:25:31|0.04845874
10:25:32|0.04845874
10:25:33|0.04845874
10:25:34|0.0484718
10:25:35|0.0484718
10:25:37|0.04849542
10:25:38|0.04849542
10:25:38|0.04849542
10:25:39|0.04847979
10:25:41|0.04847979
10:25:41|0.04847979
10:25:42|0.04847979
10:25:44|0.04848065
10:25:45|0.04840941
10:25:46|0.04847658
10:25:47|0.04847658
10:25:47|0.04847658
10:25:49|0.04847262
10:25:50|0.04847262
10:25:51|0.04847262
10:25:52|0.04847262
10:25:53|0.04847262
10:25:54|0.04847262
10:25:55|0.04847262
10:25:56|0.04849542
10:25:57|0.04849542
10:25:58|0.04849542
10:25:59|0.04848039
10:26:00|0.04848039
10:26:01|0.0485
10:26:02|0.04848342
10:26:03|0.04848342
10:26:04|0.04848342
10:26:05|0.04848342
10:26:06|0.04848342
10:26:07|0.04848342
10:26:08|0.04848342
10:26:09|0.04849375
10:26:11|0.04849375
10:26:11|0.04849375
10:26:12|0.04849307
10:26:13|0.04849307
10:26:14|0.04849307
10:26:15|0.04849307
10:26:16|0.04849187
10:26:17|0.04847262
10:26:18|0.04847262
10:26:19|0.0484156
10:26:20|0.0484156
10:26:21|0.0484156
10:26:23|0.04840807
10:26:24|0.04840807
10:26:26|0.04840807
10:26:27|0.04840807
10:26:29|0.04840807
10:26:30|0.04840807
10:26:31|0.04840807
10:26:32|0.04840807
10:26:33|0.04840807
10:26:34|0.048406
10:26:35|0.048406
10:26:37|0.048406
10:26:38|0.048406
10:26:39|0.04843069
10:26:40|0.04843069
10:26:41|0.04843069
10:26:42|0.04843069
10:26:43|0.04837999
10:26:44|0.04837999
10:26:45|0.0484034
10:26:46|0.0484034
10:26:47|0.0484034
10:26:48|0.0484034
10:26:49|0.0484034
10:26:50|0.0484034
10:26:52|0.0484034
10:26:53|0.0484034
10:26:54|0.0484034
10:26:55|0.04838609
10:26:56|0.04838609
10:26:57|0.04838609
10:26:58|0.04838609
10:26:59|0.04838851
10:27:00|0.04838851
10:27:00|0.04838851
10:27:02|0.04838851
10:27:03|0.04838851
10:27:03|0.04837999
10:27:05|0.04838489
10:27:06|0.04838489
10:27:07|0.04837999
10:27:07|0.04837999
10:27:09|0.04837999
10:27:10|0.04837999
10:27:11|0.04838433
10:27:12|0.04838433
10:27:13|0.04838433
10:27:13|0.04838433
10:27:15|0.04837999
10:27:16|0.04837999
10:27:17|0.04837999
10:27:18|0.04837999
10:27:19|0.04837999
10:27:20|0.04837999
10:27:21|0.04837999
10:27:22|0.04837999
10:27:23|0.04837999
10:27:25|0.04837999
10:27:25|0.04837999
10:27:27|0.04837579
10:27:28|0.04837579
10:27:29|0.0482759
10:27:30|0.04830443
10:27:31|0.04830741
10:27:32|0.04830741
10:27:33|0.0482764
10:27:35|0.04829674
10:27:36|0.04826537
10:27:37|0.04830864
10:27:38|0.04828851
10:27:39|0.04826022
10:27:40|0.04826022
10:27:41|0.04826022
10:27:42|0.04826078
10:27:43|0.04828833
10:27:44|0.04831335
10:27:46|0.04828476
10:27:46|0.04828476
10:27:48|0.04828476
10:27:49|0.04828476
10:27:50|0.04828476
10:27:51|0.048379
10:27:52|0.048379
10:27:52|0.04831335
10:27:53|0.04830864
10:27:54|0.04831
10:27:55|0.04831
10:27:57|0.04831
10:27:58|0.04831
10:27:58|0.04831
10:28:00|0.04831
10:28:01|0.04831
10:28:02|0.04831
10:28:03|0.04831
10:28:04|0.04837016
10:28:06|0.04831416
10:28:07|0.04831416
10:28:08|0.04832091
10:28:09|0.04832091
10:28:10|0.04831117
10:28:11|0.04828477
10:28:11|0.04828812
10:28:14|0.04828812
10:28:14|0.04828812
10:28:15|0.04828812
10:28:16|0.04833297
10:28:17|0.04828674
10:28:18|0.04832271
10:28:19|0.04832271
10:28:20|0.04832271
10:28:21|0.04832271
10:28:22|0.04832271
10:28:24|0.04828482
10:28:24|0.04828482
10:28:27|0.04822408
10:28:28|0.0482213
10:28:30|0.0482213
10:28:31|0.0482213
10:28:32|0.0482213
10:28:33|0.0481802
10:28:34|0.0481802
10:28:35|0.04818028
10:28:36|0.04818028
10:28:37|0.04818028
10:28:39|0.04818028
10:28:40|0.04818028
10:28:41|0.04818028
10:28:42|0.04818028
10:28:43|0.04818028
10:28:44|0.04818028
10:28:45|0.04818028
10:28:45|0.04818028
10:28:47|0.04818049
10:28:47|0.04818049
10:28:49|0.04818049
10:28:50|0.04818054
10:28:52|0.04818054
10:28:52|0.04818054
10:28:53|0.04818054
10:28:54|0.04818054
10:28:55|0.04818054
10:28:56|0.04818054
10:28:57|0.0481805
10:28:58|0.04818
10:29:00|0.04818
10:29:00|0.04818
10:29:01|0.04818
10:29:02|0.04818
10:29:03|0.04818
10:29:04|0.04818
10:29:05|0.04818
10:29:06|0.04818
10:29:07|0.04818
10:29:08|0.04818054
10:29:10|0.04818
10:29:10|0.04818
10:29:11|0.04818
10:29:12|0.04818
10:29:13|0.04818
10:29:15|0.04818
10:29:15|0.04818
10:29:16|0.04818
10:29:17|0.04818
10:29:18|0.04818
10:29:19|0.04818
10:29:20|0.04818
10:29:21|0.04818
10:29:22|0.04818
10:29:23|0.04818
10:29:24|0.04818
10:29:26|0.04818
10:29:27|0.04818
10:29:29|0.04818
10:29:29|0.04818
10:29:31|0.04818
10:29:32|0.04818
10:29:34|0.0481
10:29:34|0.0481
10:29:35|0.04805312
10:29:37|0.04808351
10:29:38|0.04809285
10:29:40|0.04809285
10:29:40|0.04809285
10:29:41|0.04809236
10:29:42|0.04809236
10:29:43|0.04809236
10:29:44|0.04809236
10:29:45|0.0481019
10:29:46|0.0481019
10:29:48|0.0481019
10:29:48|0.0481019
10:29:50|0.0481019
10:29:50|0.0481019
10:29:51|0.0481019
10:29:53|0.04815386
10:29:54|0.04815386
10:29:55|0.04817403
10:29:56|0.04817404
10:29:57|0.04817404
10:29:58|0.04817404
10:29:59|0.04817404
10:30:00|0.04817404
10:30:01|0.04817404
10:30:02|0.04817404
10:30:03|0.04817404
10:30:03|0.04817404
10:30:05|0.0481608
10:30:07|0.04816978
10:30:07|0.04816978
10:30:08|0.04817404
10:30:09|0.04817404
10:30:10|0.04817404
10:30:11|0.04801071
10:30:12|0.04813219
10:30:13|0.04813219
10:30:15|0.04805601
10:30:15|0.04808001
10:30:16|0.04808
10:30:17|0.04808
10:30:19|0.04808
10:30:19|0.04808
10:30:20|0.04807942
10:30:21|0.04807942
10:30:23|0.04807942
10:30:24|0.04808212
10:30:24|0.04808212
10:30:26|0.04808212
10:30:27|0.048
10:30:29|0.048
10:30:29|0.048
10:30:31|0.048
10:30:31|0.048
10:30:33|0.048
10:30:34|0.04805039
10:30:36|0.04805039
10:30:37|0.04808
10:30:39|0.0481102
10:30:40|0.0481102
10:30:41|0.0481102
10:30:42|0.0481102
10:30:42|0.04808212
10:30:43|0.04810812
10:30:44|0.04810812
10:30:46|0.048125
10:30:47|0.048125
10:30:47|0.048125
10:30:49|0.048125
10:30:49|0.048125
10:30:51|0.048125
10:30:52|0.048125
10:30:53|0.048125
10:30:54|0.048125
10:30:55|0.04816949
10:30:56|0.04816949
10:30:56|0.04816949
10:30:57|0.04816949
10:30:59|0.04816949
10:30:59|0.04816949
10:31:00|0.04816949
10:31:02|0.04816949
10:31:03|0.04816949
10:31:04|0.04816949
10:31:04|0.04816948
10:31:05|0.04816948
10:31:06|0.04816948
10:31:08|0.04818054
10:31:08|0.04818054
10:31:10|0.048152
10:31:11|0.048152
10:31:12|0.048152
10:31:13|0.048152
10:31:13|0.04818049
10:31:14|0.04818049
10:31:16|0.04818049
10:31:17|0.04818049
10:31:18|0.04818049
10:31:19|0.04818049
10:31:20|0.04818049
10:31:21|0.04818049
10:31:22|0.04818049
10:31:22|0.04818049
10:31:23|0.04818049
10:31:25|0.04818049
10:31:26|0.04818049
10:31:27|0.04817993
10:31:28|0.04817993
10:31:30|0.04817993
10:31:31|0.04817993
10:31:33|0.04817993
10:31:34|0.04817993
10:31:34|0.04817993
10:31:36|0.04817426
10:31:38|0.04817426
10:31:39|0.04817426
10:31:40|0.04815848
10:31:41|0.04815848
10:31:41|0.04814081
10:31:42|0.0481065
10:31:43|0.0481065
10:31:45|0.0481065
10:31:46|0.0481065
10:31:47|0.0481065
10:31:48|0.0481065
10:31:49|0.0481065
10:31:50|0.0481065
10:31:51|0.04811364
10:31:51|0.04811364
10:31:53|0.04811364
10:31:54|0.04811364
10:31:54|0.04811364
10:31:56|0.04811364
10:31:57|0.04811364
10:31:58|0.04811364
10:31:59|0.04811364
10:32:00|0.04810529
10:32:01|0.04810529
10:32:01|0.04810529
10:32:02|0.04810529
10:32:04|0.04810529
10:32:05|0.04811364
10:32:06|0.04811364
10:32:07|0.04811364
10:32:07|0.04811364
10:32:08|0.04811364
10:32:10|0.04811364
10:32:10|0.04808266
10:32:12|0.04808266
10:32:12|0.04808266
10:32:13|0.04808266
10:32:14|0.04808266
10:32:16|0.04808266
10:32:16|0.04804217
10:32:18|0.04804217
10:32:19|0.04804217
10:32:20|0.04804217
10:32:21|0.048029
10:32:22|0.048029
10:32:23|0.0480133
10:32:24|0.0480133
10:32:25|0.0480133
10:32:25|0.0480133
10:32:27|0.0480133
10:32:27|0.04801756
10:32:28|0.04801082
10:32:30|0.04801082
10:32:31|0.04801082
10:32:32|0.04801082
10:32:34|0.04801082
10:32:35|0.04801082
10:32:36|0.04801124
10:32:37|0.04801124
10:32:38|0.04801124
10:32:39|0.04801124
10:32:41|0.04801124
10:32:41|0.04801124
10:32:42|0.04801124
10:32:43|0.04801124
10:32:44|0.04801124
10:32:45|0.04801124
10:32:46|0.04801124
10:32:47|0.04801124
10:32:49|0.04801124
10:32:49|0.04801124
10:32:50|0.04801124
10:32:51|0.04801126
10:32:52|0.04798773
10:32:54|0.04798773
10:32:54|0.04798773
10:32:55|0.04798773
10:32:56|0.04799
10:32:57|0.04799
10:32:58|0.04798773
10:32:59|0.04798773
10:33:00|0.04798773
10:33:01|0.04798773
10:33:02|0.04798773
10:33:03|0.04799933
10:33:05|0.04799933
10:33:05|0.04799933
10:33:06|0.04799933
10:33:07|0.04799602
10:33:08|0.04799602
10:33:09|0.04799602
10:33:10|0.04799602
10:33:11|0.04799602
10:33:13|0.04799602
10:33:14|0.04799934
10:33:15|0.04799934
10:33:16|0.04799934
10:33:17|0.04799934
10:33:18|0.04799934
10:33:19|0.04799934
10:33:20|0.04798464
10:33:20|0.04799933
10:33:21|0.04799933
10:33:23|0.04799239
10:33:24|0.04799239
10:33:25|0.04799239
10:33:25|0.04799239
10:33:27|0.04796807
10:33:29|0.04796807
10:33:30|0.04796807
10:33:32|0.04798903
10:33:33|0.04799621
10:33:34|0.04799933
10:33:34|0.04799621
10:33:36|0.04799621
10:33:36|0.04799621
10:33:39|0.04799621
10:33:40|0.04799621
10:33:41|0.04799621
10:33:41|0.04799621
10:33:44|0.04799621
10:33:44|0.04799621
10:33:45|0.04799621
10:33:46|0.04799621
10:33:47|0.04799621
10:33:48|0.04799621
10:33:49|0.04799621
10:33:50|0.04799621
10:33:51|0.04799
10:33:52|0.04800001
10:33:53|0.04800001
10:33:54|0.04800001
10:33:56|0.04804219
10:33:57|0.04804219
10:33:58|0.04804219
10:33:59|0.04804219
10:34:00|0.04806893
10:34:01|0.04806893
10:34:02|0.04806893
10:34:03|0.04806893
10:34:04|0.048125
10:34:05|0.04811168
10:34:06|0.04816949
10:34:07|0.04818048
10:34:08|0.04818048
10:34:08|0.04814396
10:34:09|0.04812806
10:34:11|0.04812806
10:34:11|0.04816742
10:34:12|0.04813459
10:34:14|0.04813459
10:34:14|0.04813347
10:34:16|0.04813347
10:34:17|0.04813347
10:34:18|0.04813347
10:34:19|0.04813347
10:34:20|0.04813347
10:34:21|0.04813347
10:34:21|0.04813347
10:34:23|0.04813347
10:34:23|0.04813347
10:34:25|0.04813347
10:34:26|0.04808129
10:34:26|0.04808129
10:34:28|0.04811297
10:34:28|0.04811297
10:34:30|0.04811297
10:34:32|0.04814267
10:34:32|0.04814267
10:34:34|0.04814267
10:34:36|0.04813347
10:34:36|0.04813348
10:34:37|0.04813348
10:34:38|0.0481335
10:34:39|0.0481335
10:34:40|0.0481335
10:34:41|0.0481335
10:34:43|0.04813347
10:34:44|0.04809106
10:34:45|0.04809106
10:34:46|0.04809106
10:34:46|0.04809106
10:34:48|0.04809106
10:34:50|0.04810294
10:34:50|0.04810294
10:34:51|0.04810294
10:34:52|0.04810294
10:34:54|0.04810294
10:34:54|0.04810294
10:34:56|0.04810294
10:34:56|0.04810294
10:34:58|0.04810294
10:34:59|0.04810294
10:35:00|0.04810294
10:35:01|0.04810294
10:35:02|0.04809105
10:35:03|0.04809105
10:35:04|0.04809105
10:35:05|0.04809105
10:35:05|0.048091
10:35:07|0.04809103
10:35:07|0.04809103
10:35:09|0.04809103
10:35:10|0.04809103
10:35:11|0.04809103
10:35:13|0.04809103
10:35:13|0.04809103
10:35:14|0.04809103
10:35:15|0.04809103
10:35:17|0.04808116
10:35:17|0.04808116
10:35:18|0.04808116
10:35:20|0.04808116
10:35:21|0.04808116
10:35:21|0.0480489
10:35:22|0.04804894
10:35:23|0.04804894
10:35:25|0.04804894
10:35:26|0.04807121
10:35:26|0.04807121
10:35:28|0.04808103
10:35:28|0.04810294
10:35:29|0.04810294
10:35:31|0.04810294
10:35:31|0.04813776
10:35:33|0.04815
10:35:35|0.04815
10:35:36|0.04815
10:35:38|0.04815
10:35:39|0.04815
10:35:41|0.04815
10:35:42|0.04809755
10:35:42|0.04809755
10:35:44|0.04809755
10:35:45|0.04809755
10:35:45|0.04809755
10:35:46|0.04809755
10:35:48|0.04810417
10:35:49|0.04810417
10:35:49|0.04810417
10:35:50|0.04810417
10:35:52|0.04810441
10:35:53|0.04811067
10:35:53|0.04811067
10:35:55|0.04811329
10:35:56|0.04811329
10:35:57|0.04805839
10:35:58|0.04805839
10:35:59|0.04805839
10:36:00|0.04805839
10:36:01|0.04805839
10:36:02|0.04805839
10:36:03|0.04805839
10:36:04|0.04805839
10:36:05|0.04805839
10:36:06|0.04805839
10:36:07|0.04805839
10:36:08|0.04805839
10:36:09|0.04805839
10:36:10|0.0480832
10:36:11|0.0480832
10:36:12|0.0480832
10:36:13|0.04810434
10:36:14|0.04810434
10:36:16|0.04810434
10:36:16|0.04810434
10:36:17|0.04810434
10:36:18|0.04810434
10:36:19|0.04810434
10:36:20|0.04810434
10:36:21|0.04810434
10:36:22|0.04810434
10:36:23|0.04810434
10:36:24|0.04808866
10:36:25|0.04808866
10:36:26|0.04810434
10:36:27|0.04810434
10:36:28|0.04810434
10:36:29|0.04810434
10:36:30|0.04815
10:36:31|0.0481287
10:36:33|0.0481287
10:36:33|0.0481287
10:36:36|0.04811387
10:36:37|0.04811354
10:36:38|0.04811354
10:36:39|0.04811354
10:36:40|0.04811354
10:36:41|0.04811354
10:36:42|0.04811354
10:36:43|0.04811354
10:36:44|0.04811354
10:36:45|0.04811354
10:36:45|0.04811354
10:36:47|0.04811354
10:36:49|0.04811354
10:36:49|0.04811354
10:36:50|0.04811354
10:36:51|0.04811354
10:36:52|0.0481099
10:36:53|0.0481099
10:36:54|0.0481099
10:36:55|0.0481099
10:36:57|0.0481099
10:36:58|0.0481099
10:36:58|0.0481099
10:37:00|0.0481099
10:37:01|0.0481
10:37:02|0.04808616
10:37:03|0.04808089
10:37:04|0.04808909
10:37:05|0.04808909
10:37:06|0.04808909
10:37:07|0.04808909
10:37:08|0.04808465
10:37:09|0.04808465
10:37:10|0.04808466
10:37:11|0.04808466
10:37:12|0.04810879
10:37:13|0.04810879
10:37:14|0.04810879
10:37:15|0.04810879
10:37:16|0.04810879
10:37:16|0.04810879
10:37:17|0.04810879
10:37:19|0.04810879
10:37:20|0.04806612
10:37:22|0.04806612
10:37:22|0.04806612
10:37:23|0.04806612
10:37:24|0.04806612
10:37:25|0.04806612
10:37:26|0.04806612
10:37:27|0.04806612
10:37:28|0.04806612
10:37:29|0.04806612
10:37:30|0.04806612
10:37:31|0.04806612
10:37:32|0.04806612
10:37:33|0.04806612
10:37:34|0.04810865
10:37:36|0.04810865
10:37:38|0.04810865
10:37:39|0.04810865
10:37:40|0.04810865
10:37:40|0.04810865
10:37:43|0.04810865
10:37:43|0.04810865
10:37:44|0.04810865
10:37:45|0.04810856
10:37:46|0.04810856
10:37:47|0.04810856
10:37:48|0.04810856
10:37:49|0.04810854
10:37:51|0.04810854
10:37:52|0.04810854
10:37:53|0.04810854
10:37:54|0.04810854
10:37:55|0.04807399
10:37:56|0.04807399
10:37:57|0.04807399
10:37:58|0.04803916
10:37:59|0.0481085
10:38:00|0.0481085
10:38:01|0.04810849
10:38:02|0.04810854
10:38:03|0.04810849
10:38:04|0.04810865
10:38:05|0.04817787
10:38:06|0.04818049
10:38:07|0.04818049
10:38:08|0.04815152
10:38:09|0.04815152
10:38:10|0.04815152
10:38:11|0.04815858
10:38:12|0.04812719
10:38:13|0.04812719
10:38:14|0.04812719
10:38:15|0.04812719
10:38:16|0.04812719
10:38:17|0.04812719
10:38:18|0.04815854
10:38:19|0.04815864
10:38:20|0.04815864
10:38:21|0.04815864
10:38:22|0.04818049
10:38:23|0.04818054
10:38:24|0.04818054
10:38:26|0.04816854
10:38:27|0.04816854
10:38:28|0.04816854
10:38:29|0.04816854
10:38:30|0.04816854
10:38:31|0.04816854
10:38:32|0.04816854
10:38:33|0.04816854
10:38:33|0.04816854
10:38:35|0.04816854
10:38:36|0.04816854
10:38:38|0.04816005
10:38:39|0.04816005
10:38:41|0.04812842
10:38:41|0.04812842
10:38:42|0.04812846
10:38:43|0.04812846
10:38:44|0.04812846
10:38:46|0.04812846
10:38:47|0.04812846
10:38:48|0.04812846
10:38:49|0.04812846
10:38:50|0.04812846
10:38:51|0.04812846
10:38:53|0.04812846
10:38:53|0.04812846
10:38:54|0.04812846
10:38:55|0.04812853
10:38:56|0.04812853
10:38:57|0.04812853
10:38:59|0.04812853
10:39:00|0.04812853
10:39:01|0.04812853
10:39:01|0.04812846
10:39:03|0.04812846
10:39:03|0.04812846
10:39:05|0.04812846
10:39:06|0.04815115
10:39:06|0.04815115
10:39:08|0.04815115
10:39:09|0.04815115
10:39:11|0.04815115
10:39:12|0.04815115
10:39:13|0.04815115
10:39:14|0.04815115
10:39:15|0.04815115
10:39:16|0.04815115
10:39:17|0.04815115
10:39:19|0.04813818
10:39:19|0.04813818
10:39:20|0.04813818
10:39:21|0.04813818
10:39:22|0.04813818
10:39:23|0.04813818
10:39:24|0.04813818
10:39:25|0.04813818
10:39:26|0.04813818
10:39:27|0.04813818
10:39:28|0.04813818
10:39:29|0.04813818
10:39:30|0.04813818
10:39:31|0.04813818
10:39:32|0.04813818
10:39:33|0.04813818
10:39:34|0.04813818
10:39:36|0.04813818
10:39:38|0.04813818
10:39:38|0.04813818
10:39:40|0.04813818
10:39:41|0.04812846
10:39:42|0.04812841
10:39:43|0.04812841
10:39:44|0.04811056
10:39:44|0.04811675
10:39:46|0.04812847
10:39:47|0.04812847
10:39:49|0.04814932
10:39:49|0.04814932
10:39:51|0.04814932
10:39:52|0.04814932
10:39:54|0.04814932
10:39:54|0.04814932
10:39:56|0.04814517
10:39:57|0.04809553
10:39:57|0.04812847
10:39:59|0.04811789
10:40:00|0.04811789
10:40:00|0.04811789
10:40:02|0.04811789
10:40:03|0.04811789
10:40:04|0.04811789
10:40:05|0.04811789
10:40:06|0.04811789
10:40:07|0.04811789
10:40:08|0.04811789
10:40:08|0.04811789
10:40:10|0.04811789
10:40:10|0.04810654
10:40:12|0.04810654
10:40:13|0.04810654
10:40:14|0.04810654
10:40:14|0.04810654
10:40:16|0.04810338
10:40:17|0.04810338
10:40:18|0.04810338
10:40:19|0.04810338
10:40:20|0.0480868
10:40:21|0.0480868
10:40:22|0.0480868
10:40:23|0.0480868
10:40:24|0.0480868
10:40:25|0.04805121
10:40:26|0.04805121
10:40:26|0.04805121
10:40:28|0.048029
10:40:29|0.048029
10:40:30|0.04800681
10:40:31|0.04800001
10:40:32|0.04800001
10:40:33|0.04800001
10:40:33|0.04800001
10:40:35|0.04800001
10:40:36|0.048
10:40:38|0.04799
10:40:39|0.04799
10:40:41|0.04791993
10:40:41|0.04791993
10:40:42|0.04791993
10:40:43|0.04791916
10:40:44|0.04791916
10:40:45|0.04791916
10:40:46|0.04792131
10:40:48|0.04797846
10:40:48|0.04791877
10:40:50|0.04792168
10:40:51|0.04792168
10:40:52|0.04792168
10:40:53|0.04792168
10:40:54|0.04792168
10:40:55|0.04792168
10:40:56|0.04792168
10:40:57|0.04792226
10:40:58|0.04792226
10:40:59|0.04792226
10:41:00|0.04792226
10:41:01|0.04792226
10:41:02|0.04792226
10:41:02|0.04792226
10:41:04|0.04792226
10:41:05|0.04792226
10:41:06|0.04792226
10:41:07|0.04796982
10:41:08|0.04792167
10:41:09|0.04792167
10:41:10|0.04796663
10:41:11|0.04792167
10:41:12|0.04792168
10:41:12|0.04792168
10:41:13|0.04792168
10:41:15|0.04792168
10:41:16|0.04792168
10:41:17|0.04792168
10:41:18|0.04792169
10:41:19|0.04792169
10:41:20|0.04792169
10:41:21|0.04792169
10:41:22|0.04792169
10:41:23|0.04792169
10:41:24|0.04792169
10:41:25|0.04792169
10:41:25|0.04792169
10:41:27|0.04796269
10:41:28|0.04796269
10:41:29|0.04796157
10:41:30|0.04793098
10:41:31|0.04794403
10:41:32|0.04794403
10:41:33|0.04794403
10:41:33|0.04794403
10:41:35|0.04794403
10:41:36|0.04794403
10:41:37|0.04799095
10:41:38|0.04799095
10:41:40|0.04805835
10:41:40|0.04801999
10:41:42|0.04802546
10:41:43|0.04802546
10:41:44|0.04807258
10:41:45|0.04807258
10:41:46|0.04807258
10:41:47|0.04807258
10:41:48|0.04807258
10:41:49|0.04807258
10:41:50|0.04807938
10:41:51|0.04807938
10:41:52|0.04802267
10:41:53|0.04802267
10:41:54|0.04802267
10:41:55|0.04802267
10:41:56|0.04802292
10:41:57|0.04799095
10:41:58|0.04794429
10:41:59|0.04794429
10:42:00|0.04794429
10:42:01|0.04794429
10:42:02|0.04794429
10:42:03|0.04794429
10:42:04|0.04794429
10:42:06|0.04797477
10:42:07|0.04797477
10:42:08|0.04797345
10:42:09|0.04797345
10:42:10|0.04802293
10:42:11|0.04799999
10:42:12|0.04799999
10:42:13|0.04799999
10:42:14|0.04797477
10:42:15|0.04797477
10:42:16|0.04797477
10:42:17|0.04797477
10:42:18|0.04797477
10:42:19|0.04797477
10:42:20|0.04797477
10:42:21|0.04797477
10:42:22|0.04797477
10:42:23|0.04797477
10:42:24|0.04797477
10:42:25|0.04797846
10:42:26|0.04797846
10:42:27|0.04797846
10:42:28|0.04797846
10:42:29|0.04797846
10:42:30|0.04797846
10:42:31|0.04797846
10:42:32|0.04797846
10:42:33|0.04797846
10:42:34|0.04797846
10:42:35|0.04803386
10:42:36|0.04803386
10:42:37|0.04803386
10:42:39|0.04803386
10:42:39|0.04803386
10:42:41|0.04803386
10:42:42|0.04803386
10:42:43|0.04803386
10:42:44|0.04807089
10:42:45|0.04807089
10:42:46|0.04807089
10:42:47|0.04807089
10:42:49|0.04807089
10:42:49|0.04807089
10:42:50|0.04805258
10:42:51|0.04805258
10:42:53|0.04805258
10:42:55|0.04805258
10:42:55|0.04805258
10:42:57|0.04805258
10:42:57|0.04805258
10:42:59|0.04805258
10:43:00|0.04805258
10:43:01|0.04805258
10:43:02|0.04805258
10:43:03|0.04806646
10:43:04|0.04806646
10:43:06|0.04803258
10:43:06|0.04803258
10:43:07|0.04803258
10:43:08|0.04803258
10:43:09|0.04803258
10:43:11|0.04797846
10:43:12|0.04797846
10:43:13|0.04797846
10:43:13|0.04797846
10:43:14|0.04797846
10:43:16|0.04797553
10:43:17|0.04797554
10:43:19|0.04797432
10:43:19|0.04797432
10:43:20|0.04793098
10:43:22|0.04797372
10:43:23|0.04797372
10:43:24|0.04793113
10:43:24|0.04793098
10:43:25|0.04793098
10:43:26|0.04793098
10:43:28|0.04793098
10:43:28|0.0479
10:43:29|0.0479
10:43:31|0.04794567
10:43:31|0.04794835
10:43:33|0.0479
10:43:34|0.0479
10:43:34|0.0479
10:43:36|0.04795486
10:43:37|0.04795486
10:43:38|0.04795486
10:43:38|0.04795486
10:43:40|0.04795884
10:43:42|0.04795884
10:43:43|0.04795884
10:43:44|0.04795883
10:43:46|0.04795883
10:43:47|0.04795883
10:43:48|0.04795883
10:43:48|0.04795883
10:43:49|0.04795883
10:43:51|0.04795884
10:43:52|0.04795884
10:43:53|0.04795884
10:43:54|0.04795884
10:43:55|0.04795884
10:43:56|0.04795884
10:43:56|0.04795884
10:43:58|0.04795884
10:43:59|0.04795884
10:43:59|0.04795884
10:44:00|0.04795884
10:44:01|0.04795884
10:44:03|0.04795884
10:44:03|0.04795884
10:44:05|0.04795884
10:44:06|0.04795884
10:44:07|0.04795884
10:44:08|0.04795884
10:44:09|0.04795884
10:44:10|0.04795486
10:44:11|0.04795486
10:44:12|0.04795486
10:44:13|0.04795486
10:44:14|0.04795486
10:44:16|0.04795486
10:44:16|0.04795486
10:44:18|0.04795486
10:44:19|0.04795896
10:44:20|0.04795896
10:44:21|0.04795896
10:44:22|0.04799827
10:44:23|0.04799827
10:44:23|0.04800708
10:44:25|0.04800708
10:44:25|0.04800708
10:44:27|0.04800708
10:44:27|0.04800708
10:44:28|0.04800708
10:44:30|0.04800708
10:44:31|0.04795486
10:44:31|0.04795486
10:44:33|0.04795486
10:44:34|0.04798535
10:44:35|0.04799906
10:44:36|0.04799906
10:44:37|0.04799906
10:44:38|0.04799906
10:44:39|0.04799906
10:44:41|0.0479999
10:44:42|0.0479999
10:44:44|0.0479999
10:44:45|0.0479999
10:44:47|0.04799906
10:44:47|0.04799906
10:44:49|0.04799906
10:44:50|0.04799906
10:44:50|0.04799906
10:44:52|0.04799906
10:44:52|0.04799906
10:44:54|0.04799906
10:44:55|0.04799906
10:44:56|0.04799906
10:44:57|0.04799906
10:44:58|0.04799906
10:44:59|0.04799906
10:45:00|0.04799906
10:45:00|0.04799906
10:45:02|0.04799906
10:45:03|0.04799906
10:45:04|0.04799906
10:45:05|0.04799906
10:45:07|0.04799906
10:45:07|0.04799906
10:45:08|0.04799906
10:45:09|0.04799906
10:45:10|0.04799906
10:45:11|0.04799906
10:45:12|0.04799906
10:45:13|0.04799906
10:45:14|0.04799906
10:45:15|0.04799906
10:45:17|0.04799906
10:45:17|0.04799906
10:45:18|0.04799906
10:45:19|0.04799906
10:45:20|0.04799906
10:45:22|0.04799906
10:45:23|0.048
10:45:24|0.048
10:45:25|0.048
10:45:26|0.048
10:45:27|0.048
10:45:29|0.04803615
10:45:29|0.04805835
10:45:30|0.04805835
10:45:31|0.04805835
10:45:32|0.04805835
10:45:33|0.04805835
10:45:34|0.04805835
10:45:35|0.04805766
10:45:36|0.04805766
10:45:38|0.04805766
10:45:38|0.04805766
10:45:39|0.04805766
10:45:40|0.04805766
10:45:42|0.04805766
10:45:44|0.04805766
10:45:45|0.04807054
10:45:47|0.04807054
10:45:48|0.04807054
10:45:49|0.04807054
10:45:50|0.04807054
10:45:51|0.04807054
10:45:51|0.04807054
10:45:53|0.04807054
10:45:54|0.04807054
10:45:54|0.04807054
10:45:56|0.04807054
10:45:57|0.04807054
10:45:59|0.04802719
10:45:59|0.04802719
10:46:00|0.04802724
10:46:01|0.04802724
10:46:02|0.04802724
10:46:03|0.04805766
10:46:04|0.04802739
10:46:05|0.04802739
10:46:06|0.04802739
10:46:07|0.04805765
10:46:08|0.04802749
10:46:09|0.04802749
10:46:10|0.04802749
10:46:11|0.04802749
10:46:12|0.04802749
10:46:14|0.04802749
10:46:15|0.04802749
10:46:16|0.04802749
10:46:17|0.04802749
10:46:19|0.04802749
10:46:19|0.04802763
10:46:20|0.04802763
10:46:21|0.04802763
10:46:22|0.04802763
10:46:23|0.04802763
10:46:24|0.04802763
10:46:26|0.0480275
10:46:26|0.0480275
10:46:27|0.0480275
10:46:29|0.0480275
10:46:30|0.0480275
10:46:30|0.0480275
10:46:31|0.0480275
10:46:33|0.0480275
10:46:33|0.0480275
10:46:35|0.0480275
10:46:36|0.0480275
10:46:37|0.0480275
10:46:38|0.0480275
10:46:39|0.0480275
10:46:40|0.0480276
10:46:41|0.0480276
10:46:42|0.0480276
10:46:44|0.0480276
10:46:44|0.0480276
10:46:46|0.04802763
10:46:48|0.04802763
10:46:49|0.04802763
10:46:50|0.04802763
10:46:51|0.04805765
10:46:52|0.04805765
10:46:53|0.0480278
10:46:54|0.0480278
10:46:56|0.0480278
10:46:56|0.0480278
10:46:58|0.0480278
10:46:59|0.0480278
10:47:00|0.0480278
10:47:01|0.0480278
10:47:02|0.04802802
10:47:03|0.04802802
10:47:04|0.04802802
10:47:05|0.04802802
10:47:06|0.04802814
10:47:07|0.04802782
10:47:08|0.04802782
10:47:09|0.04802782
10:47:10|0.04802782
10:47:11|0.0480278
10:47:12|0.0480278
10:47:13|0.04805723
10:47:14|0.04805723
10:47:15|0.04805723
10:47:16|0.04805723
10:47:17|0.04805723
10:47:18|0.04805723
10:47:19|0.04805723
10:47:20|0.04805723
10:47:21|0.04809501
10:47:22|0.04815881
10:47:23|0.04818052
10:47:24|0.04818052
10:47:25|0.04818052
10:47:26|0.04818052
10:47:27|0.04818052
10:47:28|0.04818052
10:47:29|0.04818052
10:47:30|0.04815434
10:47:31|0.04815434
10:47:32|0.04815434
10:47:33|0.04815434
10:47:34|0.04815434
10:47:35|0.04815434
10:47:36|0.04815435
10:47:37|0.04815435
10:47:38|0.04815435
10:47:39|0.04815434
10:47:40|0.04815434
10:47:41|0.04815434
10:47:42|0.04815434
10:47:43|0.04815434
10:47:45|0.04815434
10:47:46|0.04815434
10:47:47|0.04815434
10:47:49|0.04815
10:47:50|0.04810975
10:47:51|0.04810975
10:47:53|0.04810975
10:47:53|0.04810975
10:47:55|0.04810977
10:47:56|0.04810977
10:47:57|0.04810977
10:47:59|0.04810977
10:48:00|0.04814442
10:48:01|0.04814442
10:48:01|0.04814442
10:48:02|0.04814442
10:48:04|0.04814442
10:48:05|0.04814442
10:48:06|0.04814442
10:48:07|0.04815413
10:48:08|0.04815413
10:48:09|0.04815413
10:48:10|0.04815413
10:48:11|0.04815413
10:48:14|0.04815413
10:48:14|0.04815413
10:48:15|0.04815413
10:48:16|0.04815434
10:48:18|0.04815434
10:48:18|0.04815434
10:48:20|0.04815434
10:48:20|0.04815434
10:48:22|0.04815434
10:48:23|0.04815434
10:48:23|0.04815434
10:48:25|0.04815434
10:48:26|0.04815
10:48:26|0.04815
10:48:28|0.04815
10:48:29|0.04815262
10:48:29|0.04815262
10:48:31|0.04815262
10:48:31|0.04815262
10:48:32|0.04815262
10:48:34|0.04811347
10:48:35|0.0481063
10:48:35|0.0481063
10:48:36|0.0481063
10:48:38|0.04815228
10:48:39|0.04814995
10:48:40|0.04814995
10:48:41|0.04814995
10:48:42|0.04814995
10:48:43|0.04814995
10:48:44|0.04814995
10:48:46|0.04814968
10:48:46|0.04814968
10:48:48|0.0481082
10:48:50|0.0481082
10:48:51|0.0481082
10:48:53|0.0481082
10:48:54|0.0481082
10:48:55|0.0481087
10:48:56|0.0480594
10:48:58|0.0481082
10:48:58|0.0481082
10:48:59|0.04808893
10:49:00|0.04808893
10:49:01|0.04808893
10:49:02|0.04808961
10:49:03|0.04808961
10:49:04|0.04808961
10:49:05|0.04808961
10:49:06|0.04808961
10:49:07|0.04808961
10:49:09|0.04808961
10:49:09|0.04808961
10:49:10|0.04808961
10:49:11|0.04808961
10:49:12|0.04807924
10:49:13|0.04807924
10:49:14|0.04807924
10:49:16|0.04807924
10:49:17|0.04807924
10:49:18|0.04807924
10:49:19|0.04807924
10:49:20|0.0480589
10:49:21|0.04807924
10:49:22|0.04807924
10:49:24|0.04807924
10:49:24|0.04807924
10:49:25|0.04807924
10:49:26|0.04807902
10:49:27|0.04807902
10:49:28|0.0480276
10:49:29|0.0480637
10:49:30|0.0480276
10:49:31|0.0480276
10:49:32|0.0480276
10:49:33|0.0480276
10:49:34|0.0480276
10:49:35|0.04800002
10:49:36|0.04800001
10:49:37|0.04800001
10:49:38|0.04800001
10:49:40|0.04803408
10:49:40|0.04800001
10:49:42|0.04800001
10:49:43|0.04800001
10:49:43|0.04800002
10:49:44|0.04800002
10:49:45|0.04806645
10:49:46|0.04806644
10:49:48|0.04806644
10:49:49|0.04806644
10:49:51|0.04806644
10:49:52|0.04805732
10:49:53|0.04805732
10:49:54|0.04805732
10:49:55|0.04805732
10:49:56|0.04805732
10:49:57|0.04805732
10:49:58|0.04805732
10:49:59|0.04805732
10:50:00|0.04805732
10:50:01|0.04805732
10:50:02|0.04805732
10:50:03|0.04805732
10:50:04|0.04805732
10:50:05|0.04805732
10:50:06|0.04805732
10:50:07|0.04805732
10:50:08|0.04801093
10:50:09|0.04801093
10:50:11|0.04801093
10:50:12|0.04801093
10:50:13|0.04801093
10:50:14|0.04801093
10:50:15|0.04801093
10:50:16|0.04801093
10:50:17|0.04801093
10:50:18|0.04801122
10:50:19|0.04800577
10:50:19|0.04800577
10:50:21|0.04800577
10:50:22|0.04800577
10:50:23|0.04800577
10:50:24|0.04800577
10:50:25|0.048
10:50:26|0.04801092
10:50:27|0.04801092
10:50:28|0.048
10:50:29|0.048
10:50:30|0.048
10:50:31|0.048
10:50:32|0.048
10:50:33|0.048
10:50:34|0.048
10:50:35|0.048
10:50:36|0.04800001
10:50:37|0.04800001
10:50:38|0.04800001
10:50:39|0.04800001
10:50:40|0.04800001
10:50:41|0.04800001
10:50:42|0.04800001
10:50:43|0.04800001
10:50:44|0.04800001
10:50:45|0.04800001
10:50:47|0.0480534
10:50:48|0.04805299
10:50:50|0.04805299
10:50:50|0.04805299
10:50:51|0.04807924
10:50:53|0.04809498
10:50:54|0.04809498
10:50:55|0.04809498
10:50:56|0.04809498
10:50:57|0.04809498
10:50:58|0.04809498
10:50:58|0.04809498
10:50:59|0.04809498
10:51:00|0.04809498
10:51:02|0.04809498
10:51:02|0.04809498
10:51:04|0.04809498
10:51:05|0.04809498
10:51:05|0.04808504
10:51:07|0.04808504
10:51:08|0.04808504
10:51:09|0.04808504
10:51:10|0.04808504
10:51:11|0.04808504
10:51:12|0.04811338
10:51:13|0.04811338
10:51:14|0.04811338
10:51:15|0.04807808
10:51:16|0.04810762
10:51:17|0.04810762
10:51:18|0.04814952
10:51:19|0.04814952
10:51:20|0.04814952
10:51:21|0.04814952
10:51:22|0.04814952
10:51:23|0.04814952
10:51:24|0.04814523
10:51:25|0.04814522
10:51:26|0.04814521
10:51:27|0.04814521
10:51:28|0.04814521
10:51:29|0.04814521
10:51:30|0.04814521
10:51:31|0.04814519
10:51:32|0.04813307
10:51:33|0.04813307
10:51:34|0.04813307
10:51:35|0.04813417
10:51:36|0.04813417
10:51:37|0.04813417
10:51:38|0.04813333
10:51:39|0.04813303
10:51:40|0.04813303
10:51:41|0.04813303
10:51:42|0.04813303
10:51:43|0.04813245
10:51:44|0.04807358
10:51:45|0.04807358
10:51:46|0.04807358
10:51:47|0.04807358
10:51:49|0.04807371
10:51:50|0.04807371
10:51:51|0.04807371
10:51:52|0.04807371
10:51:53|0.04807371
10:51:54|0.04813203
10:51:55|0.04813203
10:51:56|0.04813203
10:51:57|0.04813203
10:51:58|0.04813203
10:51:59|0.04813251
10:52:00|0.04807844
10:52:01|0.04807844
10:52:02|0.04807844
10:52:04|0.04807844
10:52:04|0.04807844
10:52:05|0.04807844
10:52:07|0.04813193
10:52:07|0.04813193
10:52:08|0.04813193
10:52:09|0.04813193
10:52:10|0.04813193
10:52:12|0.04813203
10:52:12|0.04808013
10:52:13|0.04808013
10:52:14|0.04808001
10:52:15|0.04808001
10:52:17|0.04808001
10:52:17|0.04808011
10:52:18|0.04808011
10:52:20|0.04808011
10:52:21|0.04811392
10:52:22|0.04808031
10:52:22|0.04808034
10:52:24|0.04808034
10:52:25|0.04808034
10:52:26|0.04808034
10:52:27|0.04808034
10:52:28|0.04808034
10:52:29|0.04808034
10:52:30|0.04808034
10:52:31|0.04808034
10:52:31|0.04808034
10:52:33|0.04808034
10:52:34|0.04808034
10:52:34|0.04808067
10:52:36|0.04808067
10:52:38|0.04808067
10:52:38|0.04808067
10:52:39|0.04808067
10:52:40|0.04808067
10:52:41|0.04812767
10:52:42|0.04812767
10:52:43|0.04812767
10:52:44|0.04812767
10:52:45|0.04812767
10:52:46|0.04812775
10:52:47|0.04812775
10:52:49|0.04812775
10:52:51|0.04812774
10:52:52|0.0481274
10:52:52|0.0481274
10:52:54|0.04814522
10:52:55|0.04814522
10:52:56|0.04814522
10:52:57|0.04814522
10:52:59|0.04814522
10:52:59|0.04814522
10:53:01|0.04814522
10:53:03|0.04814521
10:53:03|0.04814521
10:53:04|0.04814521
10:53:05|0.04814521
10:53:06|0.04814521
10:53:07|0.04814521
10:53:08|0.04814521
10:53:09|0.04814521
10:53:11|0.04814521
10:53:13|0.04815
10:53:13|0.04814522
10:53:14|0.04814522
10:53:15|0.04814522
10:53:16|0.04809904
10:53:17|0.04814522
10:53:18|0.04814522
10:53:19|0.04814522
10:53:20|0.04814523
10:53:21|0.04814523
10:53:22|0.04814522
10:53:23|0.04814522
10:53:24|0.04814522
10:53:25|0.04814522
10:53:26|0.04814522
10:53:27|0.04814522
10:53:28|0.04814522
10:53:29|0.04815
10:53:30|0.04815
10:53:32|0.04815
10:53:33|0.04815
10:53:34|0.04815
10:53:35|0.04815
10:53:36|0.04815
10:53:37|0.04815
10:53:38|0.04814522
10:53:39|0.04814522
10:53:39|0.04814522
10:53:41|0.04816949
10:53:42|0.04816949
10:53:43|0.04816949
10:53:44|0.04817414
10:53:45|0.04817414
10:53:46|0.04817414
10:53:47|0.04817414
10:53:48|0.04817414
10:53:48|0.04817414
10:53:50|0.04817414
10:53:52|0.04817414
10:53:52|0.04817414
10:53:54|0.04817414
10:53:55|0.04817414
10:53:56|0.04817414
10:53:57|0.04817414
10:53:59|0.04817414
10:54:00|0.04817414
10:54:02|0.04817417
10:54:02|0.04817417
10:54:03|0.04817414
10:54:04|0.04817414
10:54:05|0.04817414
10:54:06|0.04817414
10:54:07|0.04817414
10:54:08|0.04817414
10:54:09|0.04817414
10:54:10|0.04817414
10:54:12|0.04817414
10:54:13|0.04817414
10:54:14|0.04817414
10:54:15|0.04817414
10:54:16|0.04817414
10:54:17|0.04817414
10:54:18|0.04818033
10:54:19|0.04818033
10:54:20|0.04818033
10:54:21|0.04818033
10:54:22|0.04818033
10:54:23|0.04817414
10:54:24|0.04817398
10:54:25|0.04818054
10:54:26|0.04818054
10:54:27|0.04818054
10:54:28|0.04818054
10:54:29|0.04818054
10:54:30|0.04818054
10:54:31|0.04823698
10:54:33|0.04823698
10:54:34|0.04823698
10:54:35|0.04819401
10:54:36|0.04819436
10:54:37|0.04819436
10:54:38|0.04819436
10:54:38|0.04819436
10:54:40|0.04819436
10:54:41|0.04819436
10:54:41|0.04819436
10:54:43|0.04824616
10:54:44|0.04824616
10:54:45|0.04824616
10:54:46|0.04824616
10:54:47|0.04824616
10:54:48|0.04822003
10:54:49|0.04822003
10:54:50|0.04824612
10:54:51|0.04822
10:54:53|0.04822
10:54:54|0.04821999
10:54:55|0.04821998
10:54:56|0.04821998
10:54:57|0.04821998
10:54:58|0.04821998
10:54:59|0.04821998
10:55:00|0.04821999
10:55:02|0.04821999
10:55:03|0.04821999
10:55:04|0.04821999
10:55:05|0.04821999
10:55:06|0.04821999
10:55:06|0.04821999
10:55:08|0.04821999
10:55:09|0.04821999
10:55:10|0.04822001
10:55:11|0.04822001
10:55:11|0.04822001
10:55:13|0.04822001
10:55:13|0.04822
10:55:15|0.04822
10:55:16|0.04822002
10:55:16|0.04821822
10:55:18|0.04822001
10:55:19|0.04822001
10:55:20|0.04822001
10:55:20|0.04822001
10:55:22|0.04822001
10:55:22|0.04822001
10:55:24|0.04816132
10:55:25|0.04816132
10:55:26|0.04816132
10:55:26|0.04811795
10:55:28|0.04811795
10:55:29|0.04812728
10:55:30|0.04812728
10:55:31|0.04822
10:55:32|0.04822
10:55:32|0.04822
10:55:34|0.04817363
10:55:35|0.04817375
10:55:35|0.04817375
10:55:37|0.04822
10:55:38|0.04822
10:55:38|0.04822
10:55:40|0.04822001
10:55:40|0.04822001
10:55:41|0.04822001
10:55:43|0.04819669
10:55:44|0.04819669
10:55:45|0.04819669
10:55:46|0.04821
10:55:47|0.04821
10:55:48|0.04821
10:55:49|0.04821
10:55:51|0.04821
10:55:52|0.04821004
10:55:54|0.04821004
10:55:55|0.04821004
10:55:57|0.04821004
10:55:58|0.04821004
10:55:58|0.0482104
10:56:00|0.0482104
10:56:01|0.04821
10:56:02|0.04821
10:56:03|0.04821
10:56:04|0.04821
10:56:05|0.04821
10:56:06|0.04821
10:56:07|0.04821
10:56:08|0.04819058
10:56:09|0.04819058
10:56:10|0.04819058
10:56:11|0.04821563
10:56:12|0.04821563
10:56:13|0.04818479
10:56:14|0.04818479
10:56:15|0.04810498
10:56:16|0.04817363
10:56:17|0.04817363
10:56:18|0.04817363
10:56:19|0.04814129
10:56:20|0.04819057
10:56:21|0.04819057
10:56:22|0.04814194
10:56:23|0.04814194
10:56:24|0.04823631
10:56:25|0.04823631
10:56:26|0.04824614
10:56:27|0.04824614
10:56:28|0.04824616
10:56:29|0.04824616
10:56:30|0.04824616
10:56:31|0.04824616
10:56:33|0.04824615
10:56:34|0.04824615
10:56:34|0.04824615
10:56:36|0.0482459
10:56:37|0.0482459
10:56:38|0.04823081
10:56:39|0.04823081
10:56:40|0.04824587
10:56:41|0.04824587
10:56:42|0.04824587
10:56:43|0.04824587
10:56:44|0.04824587
10:56:45|0.04824587
10:56:46|0.04824587
10:56:46|0.04824587
10:56:48|0.04824587
10:56:49|0.04824587
10:56:49|0.04823081
10:56:51|0.04824499
10:56:53|0.048245
10:56:53|0.048245
10:56:54|0.048245
10:56:56|0.048245
10:56:56|0.048245
10:56:58|0.048245
10:57:00|0.04823
10:57:00|0.04823
10:57:01|0.04823
10:57:02|0.04823
10:57:03|0.04823
10:57:04|0.04823
10:57:06|0.04823
10:57:08|0.04823
10:57:08|0.04823
10:57:10|0.04824616
10:57:11|0.04824616
10:57:12|0.04824616
10:57:13|0.04824616
10:57:14|0.04824616
10:57:15|0.04823072
10:57:16|0.04823072
10:57:17|0.04823072
10:57:18|0.04823
10:57:19|0.04825039
10:57:20|0.04825039
10:57:21|0.04825039
10:57:22|0.04829
10:57:22|0.04829
10:57:24|0.04829
10:57:25|0.04820081
10:57:26|0.04820081
10:57:27|0.04820081
10:57:27|0.04820081
10:57:29|0.04820081
10:57:30|0.04821185
10:57:31|0.04821185
10:57:32|0.04821185
10:57:33|0.04821185
10:57:34|0.04821185
10:57:36|0.04823782
10:57:36|0.04823782
10:57:37|0.04823782
10:57:38|0.04823782
10:57:39|0.04823782
10:57:40|0.04824341
10:57:41|0.04824122
10:57:42|0.04824122
10:57:43|0.04824122
10:57:44|0.04824122
10:57:45|0.04824122
10:57:46|0.04824122
10:57:47|0.04824122
10:57:48|0.04824122
10:57:49|0.04824122
10:57:50|0.04824122
10:57:51|0.04823996
10:57:53|0.04824
10:57:54|0.04824
10:57:56|0.04824122
10:57:57|0.04825
10:57:59|0.04825
10:58:00|0.04825
10:58:02|0.04828053
10:58:02|0.04828053
10:58:03|0.04828053
10:58:04|0.04828053
10:58:05|0.04828049
10:58:07|0.04828053
10:58:08|0.04828053
10:58:09|0.04828053
10:58:09|0.04828053
10:58:11|0.04828053
10:58:12|0.04828053
10:58:13|0.04828053
10:58:14|0.04828053
10:58:15|0.04828052
10:58:16|0.04828052
10:58:16|0.04828052
10:58:17|0.04828052
10:58:20|0.0483
10:58:20|0.04830161
10:58:21|0.04830161
10:58:22|0.04839245
10:58:23|0.04839245
10:58:24|0.04833476
10:58:25|0.04833476
10:58:26|0.04833476
10:58:27|0.04837497
10:58:29|0.04837493
10:58:30|0.04837485
10:58:31|0.04837485
10:58:32|0.04837485
10:58:32|0.04837491
10:58:34|0.04837487
10:58:35|0.04837487
10:58:36|0.04837487
10:58:37|0.04837487
10:58:37|0.04837487
10:58:39|0.04837487
10:58:40|0.04837487
10:58:40|0.04837487
10:58:41|0.04834793
10:58:43|0.04837491
10:58:44|0.04837491
10:58:45|0.04837491
10:58:45|0.04837491
10:58:47|0.04839154
10:58:48|0.04839154
10:58:50|0.04839154
10:58:50|0.04839154
10:58:51|0.04839154
10:58:52|0.04839154
10:58:54|0.0484
10:58:55|0.0484
10:58:56|0.0484
10:58:57|0.04834187
10:58:58|0.0483753
10:58:59|0.0483699
10:59:00|0.04837479
10:59:02|0.04837479
10:59:02|0.04837479
10:59:03|0.04837479
10:59:04|0.04837479
10:59:06|0.04837479
10:59:07|0.04834184
10:59:08|0.04834184
10:59:09|0.04834184
10:59:10|0.04834184
10:59:11|0.0483418
10:59:12|0.0483418
10:59:13|0.0483418
10:59:14|0.0483418
10:59:15|0.04834178
10:59:16|0.04834178
10:59:17|0.0483418
10:59:18|0.04834178
10:59:20|0.04834178
10:59:20|0.04834178
10:59:22|0.04834178
10:59:23|0.04834178
10:59:24|0.04834178
10:59:25|0.0483418
10:59:26|0.0483418
10:59:27|0.0483418
10:59:27|0.04834178
10:59:29|0.04834178
10:59:30|0.04831499
10:59:31|0.04831499
10:59:31|0.04831499
10:59:33|0.04839118
10:59:34|0.04839118
10:59:35|0.04834178
10:59:36|0.04834178
10:59:37|0.04848742
10:59:38|0.0485
10:59:39|0.04845428
10:59:40|0.0485
10:59:41|0.0485
10:59:42|0.0485
10:59:43|0.04852272
10:59:44|0.04852357
10:59:45|0.04852357
10:59:47|0.0485493
10:59:47|0.0485493
10:59:48|0.0485493
10:59:50|0.0485493
10:59:50|0.0485493
10:59:52|0.04849287
10:59:53|0.04847892
10:59:53|0.04856
10:59:55|0.0485651
10:59:55|0.0485651
10:59:56|0.0485651
10:59:57|0.04857
10:59:58|0.04857
11:00:00|0.04857
11:00:01|0.04857
11:00:02|0.0485651
11:00:03|0.0485651
11:00:05|0.04857
11:00:06|0.0485651
11:00:07|0.04858306
11:00:08|0.04857076
11:00:09|0.04856517
11:00:11|0.04859999
11:00:11|0.04859999
11:00:12|0.0486
11:00:13|0.0486
11:00:14|0.0486
11:00:15|0.0486
11:00:16|0.04859798
11:00:17|0.04859798
11:00:18|0.04859798
11:00:19|0.04859798
11:00:20|0.04859798
11:00:21|0.04859798
11:00:22|0.04860061
11:00:23|0.04860061
11:00:24|0.0487
11:00:25|0.0487
11:00:27|0.0487
11:00:27|0.04865286
11:00:28|0.04865286
11:00:29|0.04865286
11:00:30|0.04865286
11:00:32|0.0487
11:00:32|0.0487
11:00:33|0.04872096
11:00:35|0.0487019
11:00:35|0.0487019
11:00:36|0.0487
11:00:37|0.0487
11:00:38|0.04870071
11:00:39|0.04872662
11:00:40|0.04872661
11:00:41|0.04870385
11:00:43|0.048701
11:00:44|0.048701
11:00:45|0.048701
11:00:46|0.048701
11:00:47|0.0487
11:00:48|0.04865182
11:00:49|0.0486782
11:00:49|0.04864
11:00:50|0.04872429
11:00:52|0.04872429
11:00:52|0.04865182
11:00:54|0.04863524
11:00:55|0.04863292
11:00:56|0.04863292
11:00:56|0.04863292
11:00:58|0.04863311
11:00:59|0.04863311
11:01:00|0.04863311
11:01:01|0.04865429
11:01:02|0.04865429
11:01:03|0.04865429
11:01:04|0.04865991
11:01:06|0.04865483
11:01:07|0.04881128
11:01:08|0.04887967
11:01:08|0.04882315
11:01:10|0.04871413
11:01:10|0.04867622
11:01:12|0.04875062
11:01:13|0.04875061
11:01:13|0.04874434
11:01:15|0.04873365
11:01:16|0.04876849
11:01:17|0.04879954
11:01:19|0.04892105
11:01:19|0.04892955
11:01:21|0.0488264
11:01:22|0.04870533
11:01:23|0.04882146
11:01:24|0.04880425
11:01:25|0.04878376
11:01:26|0.04875063
11:01:27|0.04880258
11:01:28|0.048812
11:01:29|0.048812
11:01:30|0.048812
11:01:31|0.04884177
11:01:32|0.04883688
11:01:33|0.04879573
11:01:34|0.048812
11:01:35|0.048812
11:01:36|0.04878164
11:01:37|0.04878164
11:01:39|0.04884171
11:01:40|0.04897438
11:01:41|0.04892905
11:01:42|0.04890002
11:01:43|0.04895079
11:01:44|0.04899898
11:01:44|0.04888362
11:01:45|0.04891497
11:01:47|0.04888369
11:01:48|0.04884094
11:01:49|0.04884094
11:01:50|0.04884094
11:01:51|0.04884094
11:01:52|0.04891439
11:01:53|0.04891497
11:01:54|0.04891497
11:01:55|0.04887902
11:01:56|0.04891436
11:01:57|0.04891497
11:01:57|0.04902853
11:01:59|0.04914367
11:02:01|0.04904744
11:02:02|0.04897241
11:02:03|0.04904744
11:02:04|0.04897478
11:02:05|0.04900094
11:02:06|0.04900094
11:02:08|0.04907263
11:02:09|0.049145
11:02:10|0.04902392
11:02:11|0.0490731
11:02:12|0.04907306
11:02:13|0.0490724
11:02:14|0.04907239
11:02:15|0.04907308
11:02:16|0.04907308
11:02:17|0.04907239
11:02:18|0.04907239
11:02:19|0.04907239
11:02:19|0.04907239
11:02:20|0.0490731
11:02:21|0.04909997
11:02:23|0.0490724
11:02:24|0.0490724
11:02:24|0.0491153
11:02:25|0.0491153
11:02:27|0.04915286
11:02:28|0.049149
11:02:29|0.04907857
11:02:30|0.04907857
11:02:30|0.04907857
11:02:31|0.0491
11:02:32|0.04907935
11:02:34|0.04907935
11:02:35|0.04915698
11:02:35|0.04917425
11:02:37|0.04914933
11:02:38|0.04914933
11:02:39|0.0493
11:02:39|0.04936495
11:02:40|0.04930002
11:02:42|0.04930002
11:02:43|0.04936103
11:02:44|0.0494
11:02:44|0.04941999
11:02:46|0.04942
11:02:46|0.04938332
11:02:48|0.04942
11:02:49|0.0494
11:02:50|0.04943317
11:02:51|0.04942
11:02:52|0.04944
11:02:52|0.04944
11:02:54|0.04935866
11:02:55|0.04933067
11:02:55|0.04927311
11:02:57|0.04935639
11:02:58|0.04933067
11:03:00|0.04943978
11:03:01|0.04933105
11:03:02|0.04933094
11:03:03|0.04933101
11:03:04|0.04936168
11:03:05|0.0495
11:03:06|0.04945772
11:03:07|0.0495
11:03:08|0.04951289
11:03:09|0.04950184
11:03:10|0.04949
11:03:12|0.04954938
11:03:13|0.04959
11:03:14|0.04959001
11:03:15|0.04968
11:03:16|0.04961904
11:03:17|0.0497
11:03:18|0.04977347
11:03:19|0.04965251
11:03:20|0.049781
11:03:21|0.04970213
11:03:22|0.04971062
11:03:23|0.04967043
11:03:24|0.04962878
11:03:25|0.04975039
11:03:26|0.04971062
11:03:27|0.04971058
11:03:28|0.04971058
11:03:29|0.04974461
11:03:30|0.04974113
11:03:31|0.04974111
11:03:32|0.04974109
11:03:33|0.0497625
11:03:34|0.04983045
11:03:35|0.04979221
11:03:36|0.04979222
11:03:37|0.04982279
11:03:38|0.0498
11:03:39|0.0498
11:03:40|0.0498
11:03:41|0.04979995
11:03:42|0.0497768
11:03:43|0.0498
11:03:44|0.0498
11:03:45|0.04983099
11:03:46|0.0498
11:03:47|0.0498
11:03:48|0.04983294
11:03:49|0.04983296
11:03:50|0.04983296
11:03:51|0.04984102
11:03:52|0.04984103
11:03:53|0.04985694
11:03:54|0.0498999
11:03:55|0.04986718
11:03:56|0.04987818
11:03:57|0.0498999
11:03:58|0.0498999
11:04:00|0.04993578
11:04:01|0.0499052
11:04:02|0.05
11:04:04|0.05018678
11:04:05|0.05012672
11:04:06|0.0502
11:04:07|0.05012186
11:04:08|0.05020015
11:04:08|0.05012197
11:04:10|0.05020015
11:04:11|0.05020015
11:04:11|0.05040219
11:04:13|0.05030453
11:04:14|0.05037544
11:04:15|0.05040219
11:04:16|0.05039154
11:04:17|0.05043698
11:04:18|0.05038842
11:04:19|0.05049067
11:04:20|0.05042447
11:04:21|0.05039953
11:04:22|0.05048741
11:04:23|0.05043894
11:04:24|0.05049998
11:04:25|0.05049164
11:04:27|0.0505
11:04:27|0.0505
11:04:29|0.05049665
11:04:30|0.05049876
11:04:30|0.05049089
11:04:31|0.05058888
11:04:33|0.05051522
11:04:34|0.05055146
11:04:35|0.05058555
11:04:36|0.0505442
11:04:37|0.05055146
11:04:37|0.05052798
11:04:38|0.05052796
11:04:40|0.05044486
11:04:41|0.0505
11:04:41|0.05050897
11:04:43|0.05042144
11:04:44|0.05048611
11:04:44|0.05038658
11:04:45|0.05038771
11:04:47|0.05038771
11:04:48|0.05036194
11:04:49|0.05029649
11:04:50|0.05010006
11:04:50|0.05005857
11:04:52|0.05012874
11:04:53|0.05008325
11:04:54|0.05008319
11:04:55|0.05000337
11:04:55|0.05008715
11:04:56|0.05024103
11:04:58|0.05020107
11:04:59|0.05014955
11:05:00|0.05014127
11:05:02|0.05000336
11:05:03|0.04980582
11:05:04|0.04989924
11:05:05|0.04980186
11:05:06|0.04987465
11:05:07|0.04981776
11:05:08|0.04989602
11:05:10|0.04977547
11:05:11|0.04968901
11:05:12|0.04967677
11:05:13|0.04964125
11:05:14|0.04964125
11:05:15|0.04949829
11:05:16|0.0495451
11:05:17|0.04967005
11:05:18|0.04967953
11:05:19|0.04980834
11:05:20|0.04980837
11:05:21|0.04989924
11:05:22|0.04990677
11:05:23|0.04997499
11:05:24|0.04997499
11:05:25|0.04997499
11:05:26|0.04997499
11:05:27|0.04995144
11:05:28|0.04995144
11:05:29|0.04995144
11:05:30|0.04995144
11:05:31|0.04995415
11:05:32|0.05017097
11:05:33|0.05013294
11:05:34|0.05024562
11:05:35|0.05035742
11:05:36|0.05028234
11:05:37|0.05025154
11:05:38|0.05020549
11:05:39|0.05014021
11:05:40|0.05010374
11:05:42|0.05009594
11:05:42|0.05010066
11:05:44|0.05013295
11:05:45|0.05013295
11:05:46|0.05026489
11:05:47|0.05020746
11:05:48|0.05025873
11:05:48|0.05015792
11:05:49|0.0501431
11:05:51|0.05021287
11:05:52|0.05019996
11:05:53|0.05019999
11:05:53|0.050141
11:05:55|0.05014104
11:05:56|0.05014107
11:05:57|0.05013962
11:05:58|0.05013989
11:05:59|0.05013989
11:06:00|0.05013989
11:06:01|0.05006399
11:06:01|0.05000149
11:06:04|0.05
11:06:04|0.04992793
11:06:06|0.04990148
11:06:07|0.04989393
11:06:08|0.04985929
11:06:09|0.04975049
11:06:10|0.04975443
11:06:11|0.04975748
11:06:12|0.04983092
11:06:13|0.04983469
11:06:14|0.04986739
11:06:16|0.04980219
11:06:16|0.04981035
11:06:17|0.04990371
11:06:18|0.04996393
11:06:19|0.04987668
11:06:21|0.04987679
11:06:22|0.04995721
11:06:23|0.04988378
11:06:23|0.04988378
11:06:25|0.04988378
11:06:26|0.04996386
11:06:26|0.04996393
11:06:28|0.04990631
11:06:29|0.04990631
11:06:30|0.04990631
11:06:31|0.04996386
11:06:32|0.04996386
11:06:33|0.04996386
11:06:34|0.04990631
11:06:35|0.04990679
11:06:36|0.0498775
11:06:37|0.0499
11:06:38|0.04994323
11:06:39|0.0499
11:06:40|0.04998
11:06:41|0.05002725
11:06:42|0.05007463
11:06:43|0.05003051
11:06:43|0.05003824
11:06:44|0.05008928
11:06:46|0.05006435
11:06:47|0.0501
11:06:48|0.05012261
11:06:49|0.05
11:06:50|0.05
11:06:51|0.0500265
11:06:52|0.05007394
11:06:53|0.05003044
11:06:54|0.05019097
11:06:55|0.05025
11:06:56|0.05025287
11:06:57|0.0502538
11:06:58|0.05020954
11:06:59|0.05020878
11:07:00|0.05021108
11:07:01|0.05021112
11:07:02|0.05025471
11:07:04|0.0502548
11:07:05|0.05021804
11:07:07|0.0502548
11:07:07|0.0502548
11:07:08|0.05025766
11:07:10|0.0502548
11:07:11|0.0502548
11:07:12|0.05025196
11:07:13|0.0502548
11:07:14|0.05011287
11:07:15|0.05017841
11:07:16|0.05017057
11:07:17|0.05005875
11:07:18|0.05005875
11:07:19|0.05006563
11:07:20|0.05006563
11:07:21|0.05005862
11:07:22|0.05002652
11:07:23|0.05002652
11:07:25|0.05002652
11:07:25|0.05002983
11:07:26|0.05006547
11:07:27|0.05002652
11:07:28|0.05002652
11:07:29|0.05002652
11:07:30|0.05002652
11:07:31|0.05002652
11:07:32|0.05004671
11:07:33|0.05002652
11:07:35|0.05002652
11:07:36|0.05002652
11:07:37|0.05002652
11:07:38|0.05004022
11:07:38|0.05002652
11:07:40|0.05
11:07:41|0.05002652
11:07:42|0.05
11:07:43|0.05001772
11:07:44|0.04991462
11:07:45|0.04996335
11:07:46|0.04996319
11:07:47|0.0499603
11:07:48|0.04990059
11:07:49|0.04990059
11:07:51|0.04990059
11:07:51|0.04995518
11:07:52|0.04995508
11:07:53|0.049955
11:07:54|0.049955
11:07:55|0.04995489
11:07:56|0.0499548
11:07:57|0.0499
11:07:58|0.04989582
11:07:59|0.04989018
11:08:00|0.04989018
11:08:01|0.04989018
11:08:03|0.04995475
11:08:04|0.04988145
11:08:05|0.04995434
11:08:06|0.04995434
11:08:08|0.04990156
11:08:08|0.04990065
11:08:09|0.04990156
11:08:10|0.0499
11:08:11|0.0499
11:08:12|0.0499
11:08:13|0.0499
11:08:14|0.0499
11:08:15|0.04988146
11:08:17|0.04990156
11:08:18|0.04990156
11:08:18|0.04990156
11:08:20|0.04990156
11:08:22|0.04987916
11:08:22|0.04987916
11:08:23|0.0498138
11:08:24|0.04987904
11:08:25|0.04987904
11:08:26|0.04987904
11:08:27|0.04987904
11:08:28|0.0498
11:08:29|0.04987743
11:08:30|0.04987434
11:08:31|0.04987434
11:08:32|0.04980001
11:08:33|0.04980022
11:08:34|0.04987391
11:08:35|0.0498
11:08:36|0.04987357
11:08:37|0.0498
11:08:38|0.0498
11:08:39|0.04986562
11:08:40|0.04986456
11:08:41|0.04986451
11:08:42|0.04986451
11:08:43|0.04986445
11:08:44|0.04986445
11:08:45|0.04980538
11:08:46|0.04980538
11:08:47|0.04980538
11:08:48|0.04986445
11:08:49|0.04980558
11:08:50|0.04980564
11:08:51|0.04980564
11:08:52|0.04986433
11:08:53|0.04997865
11:08:54|0.04997865
11:08:55|0.04997835
11:08:56|0.04997834
11:08:57|0.04997853
11:08:58|0.04997853
11:08:59|0.04991573
11:09:00|0.0499023
11:09:01|0.0499023
11:09:02|0.0499023
11:09:03|0.04990837
11:09:05|0.04990158
11:09:05|0.04980606
11:09:08|0.04980707
11:09:08|0.04980606
11:09:10|0.04987058
11:09:11|0.04987058
11:09:13|0.04987058
11:09:13|0.04987436
11:09:14|0.04980948
11:09:15|0.04980948
11:09:17|0.04980739
11:09:18|0.04980739
11:09:18|0.04980739
11:09:19|0.04980739
11:09:21|0.04981001
11:09:21|0.04981001
11:09:22|0.04981001
11:09:23|0.04987004
11:09:25|0.04986998
11:09:25|0.04980568
11:09:26|0.04980568
11:09:27|0.04988089
11:09:29|0.04980583
11:09:29|0.04997865
11:09:30|0.05000993
11:09:31|0.05000153
11:09:33|0.05006881
11:09:33|0.05006881
11:09:34|0.05000001
11:09:35|0.05000001
11:09:36|0.05005673
11:09:37|0.05005673
11:09:38|0.05006703
11:09:40|0.05009995
11:09:40|0.05001894
11:09:41|0.05001894
11:09:43|0.05009896
11:09:43|0.05002817
11:09:45|0.0501
11:09:45|0.05019294
11:09:47|0.0502
11:09:48|0.05013177
11:09:48|0.05013123
11:09:50|0.05017847
11:09:50|0.05017847
11:09:52|0.05013124
11:09:53|0.05017847
11:09:54|0.05010103
11:09:55|0.05007783
11:09:56|0.05007783
11:09:57|0.05016459
11:09:58|0.05016459
11:09:59|0.05016459
11:10:00|0.05010217
11:10:01|0.05016174
11:10:02|0.0502
11:10:03|0.0502
11:10:04|0.05010251
11:10:06|0.05010251
11:10:06|0.05010251
11:10:07|0.05008364
11:10:09|0.0500075
11:10:10|0.0500075
11:10:12|0.05007511
11:10:12|0.05010247
11:10:13|0.05010055
11:10:15|0.05002972
11:10:16|0.0502
11:10:16|0.05008654
11:10:18|0.05008654
11:10:18|0.05008746
11:10:20|0.05014579
11:10:21|0.05014577
11:10:22|0.05010158
11:10:23|0.0501433
11:10:24|0.05014385
11:10:25|0.0502
11:10:26|0.0502
11:10:27|0.05025673
11:10:28|0.05025673
11:10:29|0.05022394
11:10:30|0.05030217
11:10:31|0.05024671
11:10:32|0.05024555
11:10:33|0.05024556
11:10:34|0.05016805
11:10:35|0.05016805
11:10:36|0.05016805
11:10:37|0.05013057
11:10:38|0.05013057
11:10:39|0.05000997
11:10:40|0.05010912
11:10:41|0.05009951
11:10:42|0.05011318
11:10:43|0.05025672
11:10:44|0.05018957
11:10:45|0.0502
11:10:46|0.05015155
11:10:47|0.05015159
11:10:48|0.05015159
11:10:49|0.05019712
11:10:50|0.05012435
11:10:51|0.05012435
11:10:52|0.05019096
11:10:53|0.05013439
11:10:54|0.05013439
11:10:55|0.05013439
11:10:56|0.05020176
11:10:57|0.05021593
11:10:58|0.05021593
11:10:59|0.05021677
11:11:01|0.05027919
11:11:01|0.05018145
11:11:02|0.05027498
11:11:03|0.05027498
11:11:04|0.0502748
11:11:06|0.0503413
11:11:07|0.05031802
11:11:08|0.05027404
11:11:09|0.05027404
11:11:10|0.05025035
11:11:11|0.05031087
11:11:12|0.05027635
11:11:13|0.05027416
11:11:15|0.05027428
11:11:15|0.05027431
11:11:17|0.05027434
11:11:18|0.0502782
11:11:19|0.0502782
11:11:19|0.0502782
11:11:21|0.0502782
11:11:22|0.0502782
11:11:23|0.05028014
11:11:24|0.05028014
11:11:24|0.05028014
11:11:26|0.05028014
11:11:27|0.05033926
11:11:28|0.05033538
11:11:29|0.05033538
11:11:30|0.05027416
11:11:31|0.05033029
11:11:32|0.05028759
11:11:34|0.05029003
11:11:34|0.05026731
11:11:35|0.05031233
11:11:36|0.05030453
11:11:37|0.05030453
11:11:38|0.05021881
11:11:39|0.05027338
11:11:40|0.05027338
11:11:41|0.05027338
11:11:42|0.05027338
11:11:43|0.05027051
11:11:44|0.05027048
11:11:45|0.05027105
11:11:46|0.05027105
11:11:47|0.05029973
11:11:48|0.05027338
11:11:49|0.05027338
11:11:50|0.05027338
11:11:51|0.05027338
11:11:52|0.05033029
11:11:53|0.05026362
11:11:54|0.05030744
11:11:55|0.05030673
11:11:56|0.05030679
11:11:57|0.05027045
11:11:58|0.05027045
11:11:59|0.05027338
11:12:00|0.05027338
11:12:01|0.05028232
11:12:02|0.05023749
11:12:03|0.05021239
11:12:04|0.0503
11:12:05|0.05030002
11:12:07|0.0503
11:12:09|0.0503
11:12:10|0.0503
11:12:12|0.05027322
11:12:13|0.05029414
11:12:14|0.05029437
11:12:15|0.05029437
11:12:17|0.05031513
11:12:17|0.05031513
11:12:18|0.05031513
11:12:19|0.05027322
11:12:21|0.05027322
11:12:22|0.05033061
11:12:23|0.05029014
11:12:24|0.05028723
11:12:25|0.05028723
11:12:26|0.05028723
11:12:27|0.05031639
11:12:28|0.05031639
11:12:28|0.05030003
11:12:30|0.05030003
11:12:31|0.0503164
11:12:32|0.0503164
11:12:33|0.0503164
11:12:34|0.05030049
11:12:35|0.05031639
11:12:36|0.050355
11:12:37|0.05030075
11:12:38|0.05038545
11:12:39|0.05035851
11:12:40|0.05027322
11:12:41|0.05027322
11:12:42|0.05023049
11:12:43|0.05027322
11:12:44|0.05029014
11:12:45|0.0502396
11:12:46|0.0502234
11:12:47|0.05015276
11:12:48|0.05026917
11:12:49|0.05017242
11:12:50|0.05017242
11:12:51|0.05017242
11:12:52|0.05022635
11:12:53|0.05015284
11:12:54|0.05015284
11:12:55|0.05015298
11:12:56|0.05020995
11:12:57|0.05015628
11:12:58|0.05019914
11:12:59|0.05013593
11:13:00|0.05011629
11:13:01|0.05015276
11:13:02|0.05012047
11:13:03|0.05011629
11:13:04|0.05011629
11:13:05|0.05012383
11:13:06|0.05012388
11:13:07|0.05020619
11:13:09|0.05022634
11:13:09|0.05019997
11:13:11|0.05014065
11:13:13|0.05014065
11:13:14|0.05014132
11:13:16|0.0502
11:13:17|0.05014151
11:13:18|0.05014174
11:13:18|0.05014174
11:13:20|0.05014174
11:13:20|0.05021709
11:13:22|0.05014191
11:13:23|0.05014191
11:13:24|0.05020507
11:13:25|0.05014207
11:13:26|0.05014207
11:13:27|0.05020094
11:13:28|0.05020094
11:13:29|0.05014236
11:13:30|0.0502
11:13:32|0.0502
11:13:33|0.05014236
11:13:34|0.05014245
11:13:35|0.05014207
11:13:36|0.05014203
11:13:37|0.05013888
11:13:38|0.05013888
11:13:39|0.05014236
11:13:40|0.05014236
11:13:41|0.05014236
11:13:42|0.05014241
11:13:44|0.05014
11:13:45|0.05019635
11:13:47|0.05014241
11:13:47|0.05019618
11:13:48|0.05014203
11:13:49|0.05014203
11:13:50|0.05014203
11:13:51|0.05014203
11:13:52|0.05014203
11:13:53|0.05014203
11:13:54|0.05014236
11:13:55|0.05014237
11:13:57|0.05014237
11:13:57|0.05019462
11:13:58|0.05019462
11:13:59|0.05019462
11:14:00|0.05019462
11:14:01|0.05014238
11:14:02|0.05014238
11:14:03|0.05014238
11:14:04|0.05014239
11:14:05|0.05014239
11:14:06|0.05014239
11:14:07|0.05014237
11:14:09|0.05014237
11:14:10|0.05018994
11:14:11|0.05014239
11:14:13|0.05014239
11:14:14|0.05018979
11:14:16|0.05014239
11:14:16|0.05014239
11:14:17|0.05014238
11:14:18|0.05013887
11:14:19|0.05013887
11:14:20|0.05013887
11:14:22|0.05013887
11:14:23|0.05013887
11:14:23|0.05013887
11:14:25|0.05013887
11:14:26|0.05011629
11:14:27|0.050098
11:14:28|0.05000019
11:14:29|0.05000016
11:14:30|0.05
11:14:31|0.05000016
11:14:32|0.05000001
11:14:33|0.05000016
11:14:34|0.05000002
11:14:35|0.04993939
11:14:36|0.04993939
11:14:37|0.04998832
11:14:39|0.04994258
11:14:39|0.04992951
11:14:41|0.04992109
11:14:42|0.04992109
11:14:43|0.04992109
11:14:44|0.04990049
11:14:45|0.04990049
11:14:46|0.0499003
11:14:47|0.0499003
11:14:47|0.04985
11:14:48|0.04985
11:14:50|0.04990003
11:14:51|0.04985007
11:14:52|0.04985009
11:14:53|0.0498
11:14:54|0.04967364
11:14:55|0.04981668
11:14:56|0.04981668
11:14:57|0.04981409
11:14:58|0.04981315
11:14:59|0.04981313
11:15:00|0.04969933
11:15:01|0.04970334
11:15:02|0.04981307
11:15:03|0.04971134
11:15:04|0.04981295
11:15:05|0.04981295
11:15:06|0.04971159
11:15:07|0.04971162
11:15:08|0.04981287
11:15:09|0.04981283
11:15:11|0.04971188
11:15:12|0.04969001
11:15:13|0.04979897
11:15:14|0.04979897
11:15:16|0.04979593
11:15:17|0.0497118
11:15:18|0.04969163
11:15:20|0.04971134
11:15:21|0.04979485
11:15:22|0.04971134
11:15:23|0.04969
11:15:25|0.04969163
11:15:26|0.04969163
11:15:27|0.04969159
11:15:28|0.04965002
11:15:29|0.04965002
11:15:30|0.04965003
11:15:31|0.04965003
11:15:32|0.04961249
11:15:33|0.04955557
11:15:33|0.04955557
11:15:35|0.04949548
11:15:36|0.04940288
11:15:37|0.04940288
11:15:39|0.04935999
11:15:39|0.04934226
11:15:40|0.0494
11:15:41|0.0494
11:15:42|0.04930952
11:15:43|0.04917166
11:15:44|0.04928923
11:15:45|0.04928918
11:15:46|0.04932733
11:15:47|0.04934221
11:15:48|0.0493
11:15:49|0.0493
11:15:51|0.04924441
11:15:52|0.0491566
11:15:53|0.04914979
11:15:54|0.04924423
11:15:55|0.04921488
11:15:56|0.04918449
11:15:57|0.04921489
11:15:58|0.04910892
11:15:58|0.04910892
11:16:00|0.0491089
11:16:00|0.04916728
11:16:02|0.04916803
11:16:03|0.04919999
11:16:04|0.04919999
11:16:05|0.04916733
11:16:06|0.04916734
11:16:08|0.04919997
11:16:08|0.04919999
11:16:09|0.04920001
11:16:10|0.04924434
11:16:12|0.04918278
11:16:14|0.04924448
11:16:14|0.04924448
11:16:16|0.04929952
11:16:18|0.0494
11:16:19|0.04947478
11:16:20|0.04947478
11:16:21|0.04947333
11:16:22|0.04947333
11:16:23|0.0495
11:16:24|0.0495
11:16:25|0.0495
11:16:26|0.0495
11:16:27|0.0495
11:16:28|0.0495
11:16:30|0.0495
11:16:30|0.04949999
11:16:31|0.04949968
11:16:32|0.04949968
11:16:34|0.0494015
11:16:35|0.0494015
11:16:36|0.0494015
11:16:37|0.04947478
11:16:38|0.04947478
11:16:39|0.04947478
11:16:40|0.04947478
11:16:41|0.04947469
11:16:42|0.0494015
11:16:43|0.04937227
11:16:44|0.04940149
11:16:45|0.04940149
11:16:45|0.04946999
11:16:46|0.04946999
11:16:48|0.04937276
11:16:49|0.04937277
11:16:50|0.04937277
11:16:51|0.04938001
11:16:52|0.04938001
11:16:53|0.04936951
11:16:54|0.04937277
11:16:55|0.04940145
11:16:56|0.04940145
11:16:57|0.04940144
11:16:58|0.04940144
11:16:59|0.04940144
11:17:00|0.04940141
11:17:01|0.0493728
11:17:02|0.04937277
11:17:03|0.04937277
11:17:04|0.04936784
11:17:05|0.04936784
11:17:06|0.049343
11:17:07|0.0493728
11:17:08|0.049343
11:17:08|0.04938147
11:17:10|0.049343
11:17:10|0.049343
11:17:12|0.049343
11:17:14|0.049343
11:17:14|0.04935003
11:17:16|0.04935008
11:17:18|0.04935012
11:17:18|0.04935
11:17:20|0.04935
11:17:20|0.049343
11:17:22|0.049343
11:17:23|0.04939993
11:17:24|0.04939993
11:17:25|0.04939993
11:17:26|0.04939973
11:17:27|0.04939969
11:17:28|0.04939969
11:17:29|0.04939969
11:17:30|0.04939952
11:17:31|0.04935473
11:17:31|0.04939838
11:17:33|0.04939838
11:17:34|0.04939838
11:17:35|0.04939838
11:17:36|0.04939838
11:17:37|0.04939838
11:17:38|0.04927002
11:17:39|0.04924625
11:17:40|0.04924625
11:17:41|0.04916729
11:17:42|0.04925911
11:17:43|0.04919901
11:17:44|0.04919901
11:17:45|0.04919901
11:17:46|0.04919901
11:17:47|0.04918311
11:17:48|0.04918311
11:17:49|0.04918311
11:17:50|0.04919901
11:17:51|0.04919901
11:17:52|0.04919486
11:17:53|0.04919639
11:17:54|0.04918312
11:17:55|0.04919983
11:17:56|0.04920043
11:17:57|0.04920043
11:17:58|0.04920043
11:18:00|0.04920043
11:18:01|0.04924844
11:18:01|0.04924844
11:18:02|0.04924844
11:18:03|0.04924798
11:18:04|0.04928103
11:18:06|0.04928103
11:18:06|0.04928231
11:18:07|0.04930306
11:18:08|0.04930306
11:18:09|0.04930306
11:18:10|0.04930306
11:18:11|0.04930306
11:18:12|0.04930306
11:18:14|0.04928
11:18:16|0.04930306
11:18:16|0.04934325
11:18:18|0.04934325
11:18:19|0.04934325
11:18:19|0.04934325
11:18:20|0.04934871
11:18:21|0.04934871
11:18:22|0.04935054
11:18:24|0.04938466
11:18:25|0.04934325
11:18:26|0.04934325
11:18:27|0.04934325
11:18:28|0.04934325
11:18:29|0.04934868
11:18:30|0.04934868
11:18:31|0.04934868
11:18:33|0.04939838
11:18:33|0.04939838
11:18:34|0.04939838
11:18:35|0.04939838
11:18:36|0.04939836
11:18:37|0.04939836
11:18:38|0.04939838
11:18:39|0.04939837
11:18:40|0.04939837
11:18:41|0.04939837
11:18:42|0.0493487
11:18:43|0.0493487
11:18:45|0.0493487
11:18:46|0.0493487
11:18:47|0.0493487
11:18:47|0.04934871
11:18:49|0.04934871
11:18:50|0.04934871
11:18:51|0.0494
11:18:52|0.04947014
11:18:53|0.04939827
11:18:54|0.04939827
11:18:55|0.04934871
11:18:56|0.04939827
11:18:57|0.04939827
11:18:57|0.04939827
11:18:59|0.04939068
11:19:00|0.04939068
11:19:01|0.04937777
11:19:02|0.04939068
11:19:03|0.04939068
11:19:03|0.04939068
11:19:05|0.04934875
11:19:05|0.04939827
11:19:07|0.04939827
11:19:07|0.04939827
11:19:09|0.0494
11:19:10|0.0494
11:19:11|0.04937865
11:19:12|0.04941772
11:19:13|0.04941772
11:19:14|0.04937709
11:19:15|0.0495
11:19:16|0.04946254
11:19:18|0.04946257
11:19:19|0.04952959
11:19:21|0.04952
11:19:21|0.04952
11:19:23|0.04953011
11:19:24|0.04954035
11:19:25|0.04954749
11:19:26|0.04954749
11:19:27|0.04954749
11:19:28|0.04945297
11:19:29|0.04945297
11:19:30|0.04945297
11:19:31|0.04943409
11:19:31|0.04940621
11:19:33|0.04940621
11:19:33|0.04940621
11:19:34|0.04939838
11:19:36|0.04941203
11:19:37|0.04941782
11:19:38|0.04941782
11:19:39|0.04946563
11:19:40|0.04939
11:19:41|0.0494413
11:19:42|0.04941783
11:19:43|0.04939
11:19:44|0.04937714
11:19:44|0.04937714
11:19:46|0.04937714
11:19:47|0.04942466
11:19:48|0.04941783
11:19:49|0.04948765
11:19:49|0.04948765
11:19:51|0.04948765
11:19:52|0.04948765
11:19:53|0.04948765
11:19:54|0.04948765
11:19:55|0.04942213
11:19:56|0.04942213
11:19:56|0.04947392
11:19:58|0.04947392
11:19:58|0.04939329
11:20:01|0.04939329
11:20:01|0.0494173
11:20:02|0.04939015
11:20:03|0.04937907
11:20:04|0.04937907
11:20:05|0.04937907
11:20:06|0.04933
11:20:07|0.04933
11:20:08|0.04933313
11:20:09|0.0493
11:20:10|0.0493
11:20:11|0.04931528
11:20:12|0.04933048
11:20:13|0.04933048
11:20:14|0.04933048
11:20:15|0.04933048
11:20:17|0.04931528
11:20:18|0.04935578
11:20:19|0.04937907
11:20:21|0.04936844
11:20:22|0.04937633
11:20:24|0.04938165
11:20:24|0.049458
11:20:25|0.04956809
11:20:26|0.0495277
11:20:28|0.0495277
11:20:29|0.04950654
11:20:30|0.04956528
11:20:31|0.04956528
11:20:32|0.04949709
11:20:33|0.04947521
11:20:34|0.049458
11:20:35|0.04946874
11:20:36|0.049458
11:20:37|0.049458
11:20:38|0.04946869
11:20:38|0.04946866
11:20:40|0.04948945
11:20:41|0.04946869
11:20:41|0.04946866
11:20:44|0.04952534
11:20:44|0.04956485
11:20:45|0.04949973
11:20:46|0.04949973
11:20:47|0.04949973
11:20:48|0.04956727
11:20:49|0.04956485
11:20:50|0.04951918
11:20:51|0.04957001
11:20:52|0.04959752
11:20:53|0.04957006
11:20:54|0.04957006
11:20:55|0.04957
11:20:56|0.0495999
11:20:57|0.04957127
11:20:58|0.04957127
11:20:59|0.04959984
11:21:01|0.04956493
11:21:02|0.04956493
11:21:03|0.04956493
11:21:04|0.04948324
11:21:05|0.04957452
11:21:06|0.0494581
11:21:07|0.04953059
11:21:08|0.04953059
11:21:09|0.04953059
11:21:09|0.04953059
11:21:11|0.04945975
11:21:11|0.04945975
11:21:13|0.04945988
11:21:14|0.04946115
11:21:15|0.04946115
11:21:17|0.04946115
11:21:17|0.04947969
11:21:19|0.0494973
11:21:20|0.0494973
11:21:20|0.04950581
11:21:22|0.04950581
11:21:23|0.04951748
11:21:24|0.04951752
11:21:26|0.04959994
11:21:26|0.04959993
11:21:27|0.04959993
11:21:28|0.04959993
11:21:29|0.04958
11:21:31|0.0495887
11:21:32|0.04965531
11:21:33|0.04972927
11:21:34|0.04976136
11:21:35|0.04979018
11:21:36|0.0497293
11:21:37|0.0498
11:21:38|0.04974508
11:21:39|0.04979906
11:21:40|0.04980837
11:21:41|0.04982199
11:21:42|0.04982199
11:21:43|0.04975429
11:21:45|0.04981915
11:21:45|0.04975432
11:21:47|0.049811
11:21:47|0.049811
11:21:48|0.04975437
11:21:49|0.04982705
11:21:50|0.04982705
11:21:51|0.04981101
11:21:52|0.04981101
11:21:53|0.04981103
11:21:54|0.04984869
11:21:55|0.04984344
11:21:56|0.04984341
11:21:57|0.04982834
11:21:58|0.0499
11:21:59|0.04987924
11:22:00|0.04988024
11:22:01|0.0498587
11:22:02|0.0498587
11:22:03|0.04988024
11:22:04|0.04983476
11:22:05|0.04983779
11:22:06|0.04987924
11:22:07|0.04988124
11:22:08|0.04984058
11:22:09|0.04989998
11:22:10|0.04989998
11:22:11|0.04992422
11:22:12|0.05
11:22:13|0.04999999
11:22:14|0.05
11:22:15|0.05005823
11:22:16|0.04999013
11:22:18|0.05002378
11:22:20|0.0500197
11:22:21|0.05009
11:22:21|0.0501
11:22:22|0.05
11:22:23|0.05003925
11:22:24|0.05011109
11:22:25|0.05003238
11:22:26|0.05004859
11:22:27|0.05019999
11:22:28|0.05016267
11:22:30|0.05011608
11:22:31|0.05018661
11:22:32|0.05018203
11:22:33|0.05018203
11:22:34|0.05018197
11:22:36|0.05017815
11:22:36|0.05019998
11:22:37|0.05013471
11:22:38|0.05013627
11:22:39|0.05013757
11:22:40|0.05014008
11:22:41|0.05014009
11:22:42|0.05014009
11:22:43|0.05012033
11:22:44|0.05007198
11:22:45|0.05017412
11:22:46|0.05017412
11:22:48|0.05017813
11:22:49|0.05018001
11:22:50|0.05019982
11:22:51|0.05018002
11:22:52|0.05018004
11:22:53|0.05018
11:22:54|0.05018923
11:22:55|0.05011152
11:22:55|0.05016857
11:22:57|0.05016857
11:22:57|0.05016857
11:22:59|0.05011679
11:22:59|0.0501175
11:23:01|0.0501175
11:23:02|0.0501175
11:23:03|0.05011514
11:23:05|0.05016766
11:23:05|0.05016824
11:23:06|0.05016821
11:23:07|0.05010999
11:23:08|0.05016757
11:23:09|0.05016757
11:23:10|0.05011853
11:23:11|0.05011853
11:23:12|0.05010821
11:23:14|0.05015724
11:23:14|0.05015467
11:23:15|0.05011276
11:23:17|0.05011276
11:23:18|0.05016
11:23:20|0.05016757
11:23:20|0.05016
11:23:22|0.05016
11:23:23|0.05016
11:23:25|0.05016
11:23:26|0.05016
11:23:27|0.05016757
11:23:28|0.05016201
11:23:29|0.05016201
11:23:29|0.05016201
11:23:31|0.05016201
11:23:32|0.050162
11:23:33|0.05018187
11:23:33|0.05018187
11:23:35|0.05016201
11:23:36|0.05016201
11:23:37|0.05016756
11:23:38|0.05016756
11:23:39|0.05016756
11:23:40|0.05019344
11:23:41|0.0502
11:23:42|0.0502
11:23:43|0.05018387
11:23:44|0.05019373
11:23:46|0.05025743
11:23:46|0.05025743
11:23:47|0.05025743
11:23:49|0.050292
11:23:50|0.05029411
11:23:51|0.05029411
11:23:51|0.05029411
11:23:53|0.05029411
11:23:54|0.05029411
11:23:54|0.05031913
11:23:55|0.05031913
11:23:57|0.05031913
11:23:58|0.05030046
11:23:59|0.05030973
11:24:00|0.05028837
11:24:00|0.05027885
11:24:01|0.05030003
11:24:03|0.05038545
11:24:04|0.0504
11:24:05|0.05050397
11:24:06|0.05055
11:24:07|0.05050343
11:24:09|0.05050348
11:24:09|0.05056666
11:24:11|0.05056666
11:24:11|0.05058888
11:24:13|0.05056667
11:24:13|0.05058888
11:24:15|0.05059
11:24:16|0.0506
11:24:17|0.05056672
11:24:18|0.0506
11:24:19|0.05055
11:24:21|0.05060853
11:24:22|0.05060236
11:24:23|0.05066688
11:24:25|0.05069998
11:24:26|0.05073722
11:24:27|0.05076021
11:24:28|0.05070251
11:24:29|0.05076021
11:24:30|0.05075996
11:24:31|0.05070684
11:24:32|0.05070728
11:24:33|0.05075
11:24:34|0.05076021
11:24:36|0.05076021
11:24:36|0.05076021
11:24:38|0.0507602
11:24:38|0.0507602
11:24:40|0.05073089
11:24:40|0.05079822
11:24:42|0.05079624
11:24:43|0.05080783
11:24:44|0.05080783
11:24:44|0.05076022
11:24:46|0.05086553
11:24:46|0.05085326
11:24:47|0.0508555
11:24:49|0.0508555
11:24:49|0.05085326
11:24:50|0.05087839
11:24:52|0.05080005
11:24:53|0.05086937
11:24:53|0.05081402
11:24:55|0.05081406
11:24:56|0.05087123
11:24:56|0.05081482
11:24:57|0.05081482
11:24:59|0.0508
11:25:00|0.05086454
11:25:01|0.05077796
11:25:02|0.0503029
11:25:03|0.05039679
11:25:03|0.05056839
11:25:05|0.05063093
11:25:06|0.05063093
11:25:07|0.05059773
11:25:08|0.05065196
11:25:08|0.05062758
11:25:10|0.05057877
11:25:11|0.05044353
11:25:12|0.05033494
11:25:13|0.05040692
11:25:14|0.05063071
11:25:14|0.05057907
11:25:16|0.05057576
11:25:17|0.05016
11:25:17|0.05027702
11:25:19|0.05027153
11:25:20|0.05027153
11:25:22|0.05036228
11:25:23|0.05036427
11:25:25|0.05030941
11:25:26|0.05027705
11:25:27|0.05028094
11:25:28|0.05036425
11:25:29|0.05030988
11:25:31|0.05030988
11:25:31|0.05027
11:25:32|0.0503094
11:25:33|0.0503094
11:25:34|0.05030617
11:25:36|0.05025065
11:25:38|0.0502507
11:25:38|0.05025071
11:25:39|0.05025071
11:25:40|0.05025071
11:25:41|0.05024162
11:25:42|0.05030988
11:25:43|0.05025069
11:25:44|0.05025066
11:25:46|0.05028942
11:25:47|0.05029579
11:25:48|0.05029578
11:25:49|0.05025074
11:25:50|0.05029936
11:25:51|0.05030613
11:25:52|0.05035166
11:25:52|0.05030719
11:25:54|0.05023479
11:25:55|0.05020745
11:25:56|0.05027145
11:25:56|0.05028378
11:25:58|0.05025068
11:25:59|0.05025522
11:26:00|0.05025522
11:26:00|0.05025522
11:26:02|0.05025522
11:26:03|0.05022585
11:26:04|0.05028374
11:26:05|0.05028374
11:26:06|0.05028378
11:26:06|0.05028378
11:26:09|0.05028378
11:26:10|0.05028376
11:26:10|0.05024348
11:26:11|0.05028376
11:26:13|0.05028376
11:26:14|0.0503
11:26:15|0.05031155
11:26:16|0.05035083
11:26:17|0.05035144
11:26:18|0.05029698
11:26:19|0.05029698
11:26:20|0.0504
11:26:22|0.05038246
11:26:23|0.05038964
11:26:25|0.05047015
11:26:26|0.05041143
11:26:27|0.05042557
11:26:28|0.05042072
11:26:29|0.05049772
11:26:30|0.05049772
11:26:32|0.05049772
11:26:33|0.05049772
11:26:34|0.05049772
11:26:35|0.05049771
11:26:36|0.05049771
11:26:37|0.0505
11:26:38|0.0505
11:26:39|0.05046486
11:26:40|0.05046486
11:26:42|0.05049578
11:26:43|0.05049578
11:26:44|0.0505
11:26:45|0.0505
11:26:46|0.05041807
11:26:47|0.05041808
11:26:48|0.05041808
11:26:50|0.05041808
11:26:51|0.05047838
11:26:51|0.05051456
11:26:53|0.05051456
11:26:54|0.05049047
11:26:55|0.0505586
11:26:56|0.0505586
11:26:57|0.0505586
11:26:57|0.05047838
11:26:59|0.05047838
11:26:59|0.05047838
11:27:01|0.05047838
11:27:01|0.05047838
11:27:02|0.05047838
11:27:04|0.05042792
11:27:04|0.05042792
11:27:06|0.05042792
11:27:07|0.05049029
11:27:08|0.05046434
11:27:09|0.05046434
11:27:10|0.05045121
11:27:11|0.05054132
11:27:12|0.05047838
11:27:13|0.05047838
11:27:14|0.05048343
11:27:15|0.05048342
11:27:16|0.05048342
11:27:17|0.05048342
11:27:19|0.05047838
11:27:19|0.05047838
11:27:21|0.05044412
11:27:22|0.05038964
11:27:23|0.05038248
11:27:25|0.05031745
11:27:26|0.05027349
11:27:28|0.05026029
11:27:28|0.05024394
11:27:30|0.05024394
11:27:30|0.05024244
11:27:32|0.05024391
11:27:32|0.05021117
11:27:34|0.0502
11:27:35|0.05019996
11:27:36|0.0502
11:27:38|0.0502
11:27:38|0.05019999
11:27:39|0.05019999
11:27:41|0.05019999
11:27:42|0.05016817
11:27:43|0.05016817
11:27:44|0.0502
11:27:45|0.05013944
11:27:46|0.05015
11:27:46|0.05010001
11:27:49|0.05013292
11:27:49|0.05013292
11:27:50|0.0501094
11:27:51|0.05019885
11:27:52|0.05019998
11:27:53|0.0502
11:27:55|0.0502
11:27:56|0.05016435
11:27:57|0.0502
11:27:58|0.0501307
11:27:59|0.0501307
11:27:59|0.050082
11:28:02|0.0501
11:28:02|0.05011461
11:28:03|0.05011461
11:28:04|0.05012037
11:28:05|0.05005003
11:28:06|0.05005
11:28:07|0.05008712
11:28:08|0.05007773
11:28:09|0.05005003
11:28:10|0.05006323
11:28:11|0.05013428
11:28:12|0.05012741
11:28:13|0.05012442
11:28:14|0.05012442
11:28:15|0.05012442
11:28:16|0.0500815
11:28:17|0.0500815
11:28:18|0.05010017
11:28:19|0.05010017
11:28:20|0.05009615
11:28:21|0.05009616
11:28:23|0.05009616
11:28:25|0.05009616
11:28:26|0.05008155
11:28:28|0.05012019
11:28:28|0.05009616
11:28:29|0.05009616
11:28:31|0.05012005
11:28:32|0.05012001
11:28:34|0.05012001
11:28:35|0.05011996
11:28:36|0.04969261
11:28:38|0.04977362
11:28:38|0.04977362
11:28:40|0.04979656
11:28:40|0.04982621
11:28:42|0.0497554
11:28:43|0.04961382
11:28:44|0.04979892
11:28:45|0.0496689
11:28:46|0.04974882
11:28:47|0.04973757
11:28:48|0.04975047
11:28:49|0.04970365
11:28:50|0.04977867
11:28:51|0.04973303
11:28:52|0.04975047
11:28:53|0.04975047
11:28:55|0.04974181
11:28:55|0.04977928
11:28:56|0.0497795
11:28:57|0.0497795
11:28:58|0.0497795
11:28:59|0.0497795
11:29:00|0.04982126
11:29:01|0.04980215
11:29:02|0.04980215
11:29:04|0.04990211
11:29:05|0.04990211
11:29:06|0.04995646
11:29:06|0.04995646
11:29:08|0.04996396
11:29:09|0.04989293
11:29:10|0.04990788
11:29:11|0.04990027
11:29:12|0.04983631
11:29:13|0.04987225
11:29:14|0.04987225
11:29:15|0.04986113
11:29:16|0.04982252
11:29:17|0.04987225
11:29:18|0.04987226
11:29:19|0.04987225
11:29:20|0.04987849
11:29:21|0.04990012
11:29:22|0.04991313
11:29:23|0.04991313
11:29:25|0.04991313
11:29:26|0.04998106
11:29:27|0.04998106
11:29:28|0.04998106
11:29:29|0.04998106
11:29:29|0.04998106
11:29:31|0.04998106
11:29:32|0.0499999
11:29:32|0.0499999
11:29:34|0.05003122
11:29:35|0.05005054
11:29:36|0.05007468
11:29:37|0.05008928
11:29:38|0.05015582
11:29:39|0.05015582
11:29:39|0.05015581
11:29:41|0.05015521
11:29:42|0.05015524
11:29:42|0.05015524
11:29:44|0.0501758
11:29:44|0.0501758
11:29:46|0.05014069
11:29:47|0.05014069
11:29:48|0.05020625
11:29:49|0.05020625
11:29:51|0.05023279
11:29:52|0.05020627
11:29:54|0.05020627
11:29:55|0.05021972
11:29:56|0.05020627
11:29:57|0.05020627
11:29:58|0.05023278
11:29:58|0.05023278
11:30:00|0.05023278
11:30:00|0.05023588
11:30:01|0.05023588
11:30:02|0.05024032
11:30:03|0.05024032
11:30:04|0.05020722
11:30:06|0.05020722
11:30:07|0.05024033
11:30:08|0.05020719
11:30:08|0.05009647
11:30:10|0.05007786
11:30:10|0.05007786
11:30:12|0.05013812
11:30:13|0.05016452
11:30:14|0.05016452
11:30:15|0.05013812
11:30:16|0.05009999
11:30:17|0.05009999
11:30:18|0.05008928
11:30:19|0.0501
11:30:20|0.0501
11:30:21|0.05012985
11:30:22|0.05012985
11:30:23|0.05009999
11:30:24|0.05013649
11:30:25|0.05013649
11:30:27|0.05020716
11:30:28|0.0502157
11:30:30|0.05017446
11:30:31|0.05020718
11:30:32|0.05020719
11:30:33|0.05023278
11:30:34|0.05030054
11:30:35|0.05030276
11:30:36|0.05030277
11:30:37|0.05036083
11:30:38|0.05037766
11:30:39|0.05037442
11:30:40|0.0502941
11:30:41|0.05036828
11:30:42|0.05030159
11:30:43|0.05036731
11:30:44|0.0503673
11:30:45|0.05036828
11:30:46|0.05036828
11:30:47|0.05036828
11:30:48|0.05037442
11:30:49|0.05036828
11:30:50|0.05037386
11:30:51|0.05037386
11:30:52|0.05037442
11:30:53|0.05037442
11:30:54|0.05037386
11:30:55|0.05037386
11:30:57|0.0505
11:30:58|0.05051278
11:30:59|0.05050136
11:30:59|0.05046029
11:31:01|0.05052349
11:31:01|0.0505
11:31:02|0.05046048
11:31:03|0.0502328
11:31:05|0.05037386
11:31:06|0.05034257
11:31:07|0.05034257
11:31:08|0.05037442
11:31:09|0.0503718
11:31:09|0.05031451
11:31:11|0.05031451
11:31:11|0.05035027
11:31:13|0.05033674
11:31:13|0.05030318
11:31:14|0.05030318
11:31:16|0.05036739
11:31:17|0.05036739
11:31:17|0.05030431
11:31:18|0.05030431
11:31:20|0.05036635
11:31:21|0.05036635
11:31:21|0.05036635
11:31:23|0.05036635
11:31:24|0.05036635
11:31:25|0.05039259
11:31:26|0.05039259
11:31:27|0.0503661
11:31:29|0.05039998
11:31:30|0.05039267
11:31:31|0.05039267
11:31:32|0.05039259
11:31:33|0.05039285
11:31:34|0.05039285
11:31:35|0.05043012
11:31:36|0.0503926
11:31:37|0.05043128
11:31:38|0.05039261
11:31:39|0.05039261
11:31:40|0.05039261
11:31:41|0.05039261
11:31:42|0.05039261
11:31:43|0.05039261
11:31:44|0.05032476
11:31:45|0.05038846
11:31:46|0.05033161
11:31:48|0.0503
11:31:48|0.0503
11:31:50|0.0501007
11:31:51|0.05020222
11:31:52|0.05020951
11:31:53|0.05020951
11:31:54|0.05015409
11:31:54|0.05020054
11:31:56|0.05020054
11:31:57|0.05020054
11:31:57|0.05018689
11:31:59|0.05018689
11:31:59|0.05019721
11:32:00|0.05015733
11:32:02|0.05015733
11:32:03|0.05017195
11:32:04|0.05017195
11:32:04|0.05017195
11:32:06|0.05017235
11:32:07|0.05017195
11:32:08|0.05017194
11:32:09|0.0502
11:32:09|0.0502
11:32:11|0.05017194
11:32:12|0.05017195
11:32:13|0.05017195
11:32:14|0.05017195
11:32:15|0.05017195
11:32:16|0.05017195
11:32:17|0.05017195
11:32:18|0.05017196
11:32:19|0.05015734
11:32:20|0.05015734
11:32:21|0.05015734
11:32:22|0.05015734
11:32:23|0.05015734
11:32:24|0.05017195
11:32:25|0.05017195
11:32:27|0.05017195
11:32:29|0.05017195
11:32:30|0.05017195
11:32:31|0.05015733
11:32:33|0.0501349
11:32:33|0.0501349
11:32:34|0.05010081
11:32:36|0.05010081
11:32:37|0.05009999
11:32:38|0.05005165
11:32:39|0.0500718
11:32:40|0.0500512
11:32:41|0.0500512
11:32:42|0.05000941
11:32:43|0.05000945
11:32:44|0.05000949
11:32:44|0.05000949
11:32:46|0.05000952
11:32:47|0.05000952
11:32:48|0.05
11:32:49|0.05
11:32:50|0.05
11:32:51|0.05
11:32:52|0.05
11:32:54|0.04997822
11:32:55|0.04990058
11:32:55|0.0498647
11:32:57|0.04980583
11:32:57|0.04987461
11:32:59|0.04986963
11:32:59|0.04980635
11:33:01|0.04980635
11:33:02|0.04980636
11:33:03|0.04980636
11:33:04|0.04983843
11:33:05|0.04983843
11:33:06|0.04980645
11:33:07|0.04980645
11:33:08|0.04980645
11:33:09|0.04980645
11:33:10|0.04980636
11:33:12|0.04980156
11:33:12|0.04983843
11:33:14|0.04976864
11:33:15|0.04976865
11:33:15|0.04975958
11:33:17|0.04973836
11:33:18|0.04973866
11:33:18|0.04971003
11:33:20|0.04971003
11:33:21|0.04970194
11:33:22|0.0497
11:33:23|0.0497
11:33:24|0.0497
11:33:25|0.04970194
11:33:26|0.0497
11:33:27|0.0496706
11:33:28|0.0497019
11:33:30|0.04970189
11:33:30|0.04970189
11:33:31|0.04970189
11:33:32|0.04970189
11:33:33|0.04970189
11:33:34|0.04970189
11:33:35|0.04970189
11:33:37|0.04970189
11:33:37|0.04970189
11:33:38|0.04970189
11:33:39|0.04973175
11:33:40|0.04970189
11:33:41|0.04970189
11:33:42|0.04970189
11:33:43|0.04970189
11:33:44|0.04970189
11:33:45|0.04985406
11:33:46|0.0497529
11:33:47|0.0497529
11:33:48|0.04970203
11:33:49|0.04973917
11:33:50|0.04973917
11:33:51|0.04973917
11:33:52|0.04973917
11:33:53|0.04975314
11:33:55|0.04974002
11:33:56|0.04974002
11:33:56|0.04974002
11:33:58|0.04974002
11:33:59|0.04974002
11:34:00|0.04974002
11:34:01|0.04974002
11:34:01|0.04974002
11:34:03|0.04980711
11:34:04|0.04987461
11:34:06|0.04982802
11:34:06|0.04982802
11:34:07|0.04987143
11:34:08|0.04987143
11:34:10|0.04987143
11:34:11|0.0498098
11:34:12|0.04987037
11:34:13|0.04987037
11:34:15|0.04987037
11:34:15|0.04987049
11:34:16|0.04993939
11:34:17|0.04993939
11:34:18|0.04993939
11:34:19|0.04993916
11:34:21|0.04993917
11:34:21|0.04987799
11:34:22|0.04996742
11:34:23|0.04996742
11:34:24|0.04996742
11:34:26|0.04996742
11:34:26|0.04993936
11:34:27|0.04999533
11:34:28|0.05
11:34:30|0.05
11:34:32|0.05
11:34:33|0.04999998
11:34:35|0.05
11:34:36|0.04999119
11:34:37|0.04993939
11:34:38|0.04993939
11:34:40|0.05
11:34:40|0.05
11:34:41|0.04995155
11:34:42|0.04995169
11:34:43|0.04995169
11:34:44|0.04997747
11:34:45|0.04997747
11:34:46|0.04997851
11:34:47|0.04995167
11:34:48|0.04995167
11:34:49|0.04995167
11:34:50|0.04995167
11:34:51|0.04995783
11:34:52|0.04995783
11:34:53|0.04999986
11:34:54|0.04999986
11:34:55|0.04999979
11:34:56|0.04999979
11:34:57|0.04999999
11:34:58|0.04997763
11:34:59|0.04997763
11:35:00|0.04997763
11:35:01|0.04997763
11:35:03|0.05005053
11:35:05|0.05005165
11:35:05|0.05001455
11:35:06|0.04996
11:35:07|0.04996
11:35:08|0.04999264
11:35:10|0.04996
11:35:11|0.05
11:35:12|0.05
11:35:13|0.05002566
11:35:14|0.05002627
11:35:15|0.05002627
11:35:16|0.05004734
11:35:17|0.05000348
11:35:17|0.05000348
11:35:19|0.05000348
11:35:20|0.05
11:35:21|0.05
11:35:22|0.04996644
11:35:23|0.04996644
11:35:24|0.04999308
11:35:24|0.04999308
11:35:26|0.04999308
11:35:27|0.04998355
11:35:29|0.04999308
11:35:29|0.04998355
11:35:31|0.04998355
11:35:32|0.05005165
11:35:33|0.05005165
11:35:35|0.05005
11:35:35|0.05005
11:35:36|0.05000678
11:35:37|0.05005
11:35:38|0.0500049
11:35:39|0.0500049
11:35:40|0.0500516
11:35:41|0.0500516
11:35:42|0.0500516
11:35:43|0.0501
11:35:44|0.0501
11:35:45|0.05005182
11:35:46|0.05003758
11:35:48|0.05003758
11:35:49|0.05003758
11:35:50|0.05003758
11:35:51|0.05003758
11:35:52|0.05000019
11:35:53|0.05004984
11:35:54|0.05
11:35:56|0.0500469
11:35:57|0.04992105
11:35:58|0.04992105
11:35:59|0.04992105
11:36:00|0.04988963
11:36:01|0.04988963
11:36:02|0.04988963
11:36:03|0.04988963
11:36:04|0.04984138
11:36:05|0.04984138
11:36:06|0.04985851
11:36:07|0.0498
11:36:08|0.04982363
11:36:09|0.04982363
11:36:10|0.04982363
11:36:11|0.04982363
11:36:12|0.04985849
11:36:13|0.04985849
11:36:14|0.04985849
11:36:15|0.04982954
11:36:16|0.04982954
11:36:17|0.04990956
11:36:18|0.04986101
11:36:19|0.0498319
11:36:20|0.04983882
11:36:22|0.04983882
11:36:23|0.04990952
11:36:23|0.04990952
11:36:24|0.04973858
11:36:26|0.04974133
11:36:26|0.04978035
11:36:27|0.0497021
11:36:28|0.04976428
11:36:29|0.0497
11:36:30|0.04966708
11:36:32|0.04966322
11:36:34|0.04963589
11:36:35|0.04968796
11:36:36|0.04968796
11:36:37|0.04952781
11:36:38|0.04955973
11:36:39|0.04964158
11:36:40|0.04964058
11:36:41|0.04964058
11:36:42|0.04966322
11:36:43|0.04964139
11:36:44|0.04964158
11:36:45|0.04964158
11:36:46|0.04965071
11:36:47|0.04964138
11:36:48|0.04969522
11:36:49|0.04969517
11:36:50|0.0496591
11:36:51|0.0496591
11:36:53|0.04969508
11:36:54|0.04967079
11:36:55|0.04967079
11:36:56|0.04967079
11:36:58|0.04967114
11:36:59|0.04969508
11:37:01|0.0497
11:37:01|0.04969508
11:37:02|0.04973228
11:37:03|0.04973228
11:37:05|0.04978822
11:37:05|0.04978822
11:37:07|0.04978822
11:37:08|0.04970209
11:37:08|0.04977683
11:37:09|0.04977683
11:37:11|0.04977683
11:37:12|0.04977683
11:37:13|0.04977683
11:37:14|0.04974638
11:37:15|0.04974638
11:37:16|0.0497445
11:37:17|0.0497445
11:37:18|0.0497445
11:37:19|0.04974457
11:37:20|0.0497445
11:37:21|0.0497445
11:37:22|0.0497445
11:37:23|0.0497445
11:37:24|0.0497445
11:37:25|0.0497445
11:37:26|0.0497445
11:37:27|0.0497445
11:37:28|0.0497445
11:37:29|0.0497445
11:37:30|0.0497445
11:37:31|0.04974671
11:37:32|0.0497467
11:37:33|0.04977653
11:37:34|0.04977683
11:37:35|0.04977683
11:37:37|0.04979998
11:37:37|0.04979998
11:37:38|0.04979998
11:37:39|0.04981234
11:37:40|0.04981234
11:37:42|0.04981234
11:37:43|0.04981234
11:37:44|0.04981234
11:37:45|0.04977779
11:37:46|0.04977779
11:37:48|0.0498123
11:37:48|0.04978245
11:37:50|0.04978245
11:37:51|0.049784
11:37:52|0.049784
11:37:53|0.049784
11:37:54|0.04975217
11:37:56|0.04973228
11:37:56|0.04973228
11:37:57|0.04973228
11:37:58|0.04961
11:37:59|0.04969663
11:38:00|0.04967969
11:38:01|0.04967969
11:38:02|0.04967965
11:38:03|0.04962358
11:38:04|0.04962358
11:38:05|0.04962358
11:38:06|0.04962358
11:38:07|0.04962358
11:38:08|0.04962358
11:38:09|0.04964362
11:38:10|0.04975774
11:38:11|0.04982519
11:38:12|0.04982519
11:38:13|0.04982519
11:38:14|0.04982519
11:38:15|0.04977794
11:38:16|0.0498
11:38:17|0.04979999
11:38:19|0.04976556
11:38:19|0.04976556
11:38:20|0.04976556
11:38:21|0.04967969
11:38:22|0.04967969
11:38:23|0.04973647
11:38:24|0.04973647
11:38:25|0.04973647
11:38:26|0.04973647
11:38:27|0.04973647
11:38:28|0.04973647
11:38:29|0.04973647
11:38:30|0.04973625
11:38:31|0.04973625
11:38:33|0.04976877
11:38:35|0.04974841
11:38:36|0.04974841
11:38:37|0.04974841
11:38:38|0.04974849
11:38:39|0.04974851
11:38:40|0.04965058
11:38:42|0.04965058
11:38:42|0.04965058
11:38:43|0.04965058
11:38:44|0.04964357
11:38:45|0.04965058
11:38:46|0.04965058
11:38:47|0.04965058
11:38:48|0.04965058
11:38:50|0.04965059
11:38:51|0.04965059
11:38:52|0.04965059
11:38:53|0.04965059
11:38:54|0.0496
11:38:55|0.04957688
11:38:56|0.04957688
11:38:56|0.04957688
11:38:58|0.04954999
11:38:59|0.04954995
11:39:00|0.04955
11:39:01|0.04960187
11:39:02|0.04958761
11:39:02|0.04958761
11:39:04|0.04958761
11:39:05|0.04958761
11:39:06|0.04958761
11:39:08|0.04954995
11:39:08|0.04954995
11:39:10|0.04959174
11:39:10|0.04959174
11:39:11|0.04959174
11:39:13|0.04959174
11:39:14|0.04963109
11:39:14|0.04956567
11:39:15|0.04959
11:39:16|0.04959
11:39:18|0.04959
11:39:19|0.04959
11:39:20|0.04968569
11:39:21|0.04968569
11:39:22|0.04964329
11:39:23|0.04964329
11:39:24|0.04964329
11:39:25|0.04964348
11:39:26|0.04964348
11:39:28|0.04968558
11:39:29|0.04968558
11:39:30|0.04964359
11:39:30|0.04955684
11:39:31|0.04955684
11:39:32|0.04955684
11:39:34|0.04959983
11:39:36|0.0495997
11:39:37|0.0495997
11:39:38|0.0495997
11:39:39|0.04955008
11:39:40|0.04959942
11:39:42|0.04966529
11:39:42|0.04966529
11:39:44|0.04955825
11:39:45|0.04955825
11:39:46|0.04955825
11:39:47|0.04955825
11:39:47|0.04961763
11:39:49|0.04961763
11:39:50|0.04961763
11:39:51|0.04961763
11:39:52|0.04961763
11:39:53|0.04961763
11:39:54|0.04961763
11:39:55|0.04956038
11:39:56|0.04956124
11:39:57|0.04956128
11:39:58|0.04956123
11:39:59|0.04960624
11:40:00|0.04960624
11:40:01|0.04956024
11:40:02|0.04956024
11:40:04|0.04956024
11:40:05|0.04956024
11:40:05|0.04956024
11:40:06|0.04956024
11:40:07|0.04956025
11:40:09|0.04956025
11:40:10|0.04956025
11:40:11|0.04956025
11:40:12|0.0496088
11:40:13|0.04956037
11:40:14|0.04956037
11:40:15|0.04956037
11:40:16|0.04975904
11:40:17|0.04965691
11:40:18|0.04965691
11:40:19|0.04965691
11:40:20|0.04965691
11:40:21|0.04973709
11:40:22|0.0497364
11:40:23|0.04965012
11:40:24|0.04965012
11:40:25|0.04965012
11:40:26|0.049586
11:40:27|0.049586
11:40:28|0.049586
11:40:29|0.049586
11:40:30|0.049586
11:40:31|0.049586
11:40:32|0.049586
11:40:33|0.049586
11:40:34|0.049586
11:40:36|0.049586
11:40:37|0.049586
11:40:38|0.0496
11:40:40|0.0496
11:40:40|0.0496
11:40:41|0.0496
11:40:42|0.0496
11:40:43|0.0496
11:40:44|0.04957323
11:40:45|0.04955826
11:40:46|0.04955826
11:40:47|0.04955826
11:40:48|0.049586
11:40:49|0.049586
11:40:50|0.049586
11:40:52|0.04955826
11:40:53|0.04955826
11:40:54|0.04955826
11:40:55|0.04955826
11:40:56|0.04955826
11:40:57|0.04955826
11:40:59|0.04965691
11:41:00|0.04965691
11:41:01|0.04973639
11:41:02|0.04973639
11:41:02|0.04973639
11:41:04|0.04974852
11:41:04|0.04968744
11:41:06|0.04974852
11:41:07|0.04974852
11:41:08|0.04974852
11:41:09|0.04973557
11:41:10|0.04973557
11:41:11|0.04973557
11:41:12|0.04975904
11:41:13|0.04975904
11:41:14|0.04976568
11:41:15|0.04976568
11:41:16|0.04979767
11:41:17|0.04979767
11:41:18|0.04988791
11:41:19|0.04988791
11:41:20|0.04988791
11:41:21|0.04988791
11:41:22|0.04988791
11:41:23|0.04984574
11:41:24|0.04984574
11:41:25|0.04983846
11:41:26|0.04983846
11:41:27|0.04976092
11:41:28|0.04976092
11:41:29|0.04976092
11:41:30|0.04976092
11:41:31|0.04976092
11:41:32|0.04981545
11:41:33|0.04981381
11:41:34|0.04981381
11:41:35|0.04981381
11:41:37|0.04981381
11:41:37|0.04981381
11:41:38|0.04981381
11:41:40|0.04975372
11:41:41|0.04970974
11:41:42|0.04981381
11:41:43|0.04988786
11:41:44|0.04996711
11:41:46|0.04992988
11:41:46|0.04992988
11:41:47|0.04992988
11:41:48|0.04992988
11:41:49|0.04975479
11:41:50|0.04985255
11:41:52|0.04970974
11:41:53|0.04970974
11:41:54|0.04970974
11:41:55|0.04970974
11:41:56|0.04970974
11:41:57|0.04979644
11:41:58|0.04979644
11:41:59|0.04979644
11:42:00|0.04991501
11:42:01|0.04991614
11:42:03|0.04997336
11:42:04|0.04998956
11:42:05|0.04993119
11:42:06|0.05
11:42:07|0.0500147
11:42:07|0.0500147
11:42:09|0.0500147
11:42:10|0.0500147
11:42:11|0.0500147
11:42:12|0.0500147
11:42:12|0.0500147
11:42:14|0.0500147
11:42:15|0.0500147
11:42:16|0.0500147
11:42:17|0.0500147
11:42:18|0.0500147
11:42:19|0.05002725
11:42:20|0.05002725
11:42:21|0.0501
11:42:22|0.05002557
11:42:23|0.05009051
11:42:24|0.05009051
11:42:25|0.05009051
11:42:26|0.05009051
11:42:26|0.05009212
11:42:28|0.0501
11:42:29|0.0501
11:42:30|0.0501
11:42:30|0.0501
11:42:32|0.0501
11:42:33|0.05006296
11:42:34|0.05009996
11:42:35|0.05009996
11:42:36|0.05005492
11:42:38|0.05009995
11:42:39|0.05005498
11:42:41|0.05005504
11:42:41|0.05005504
11:42:42|0.05005504
11:42:43|0.05009975
11:42:45|0.05005516
11:42:46|0.05005516
11:42:48|0.05009977
11:42:48|0.0501
11:42:49|0.05005516
11:42:51|0.05005516
11:42:51|0.05005516
11:42:52|0.05005516
11:42:54|0.05005516
11:42:56|0.05005519
11:42:57|0.05006187
11:42:58|0.05005516
11:42:59|0.05008286
11:43:00|0.05008286
11:43:01|0.05007341
11:43:02|0.04994762
11:43:03|0.04971617
11:43:04|0.04972923
11:43:05|0.0496
11:43:07|0.04969076
11:43:07|0.04969076
11:43:09|0.0496907
11:43:09|0.04964707
11:43:10|0.04964707
11:43:11|0.04968929
11:43:12|0.04968929
11:43:13|0.04968923
11:43:14|0.04968888
11:43:16|0.04968883
11:43:16|0.04968883
11:43:18|0.04968876
11:43:18|0.04979738
11:43:19|0.04979738
11:43:20|0.04979738
11:43:21|0.04967721
11:43:23|0.04967721
11:43:24|0.04967721
11:43:25|0.04967936
11:43:25|0.04967936
11:43:26|0.04979698
11:43:27|0.04984109
11:43:28|0.04984109
11:43:30|0.04984109
11:43:30|0.04984109
11:43:31|0.04986162
11:43:32|0.04986162
11:43:34|0.04986162
11:43:34|0.04996408
11:43:35|0.04996408
11:43:36|0.04996408
11:43:38|0.04989059
11:43:40|0.04994017
11:43:40|0.0498426
11:43:41|0.0498426
11:43:43|0.04979469
11:43:44|0.04984225
11:43:45|0.04984225
11:43:47|0.04980341
11:43:48|0.04977449
11:43:48|0.04977449
11:43:50|0.04977449
11:43:51|0.04977449
11:43:52|0.04976255
11:43:54|0.04984801
11:43:55|0.04980815
11:43:56|0.04980815
11:43:57|0.04980815
11:43:58|0.04980815
11:43:59|0.04980815
11:44:00|0.04980815
11:44:01|0.04980815
11:44:02|0.0499006
11:44:04|0.04988667
11:44:05|0.04988667
11:44:06|0.04988667
11:44:07|0.04989968
11:44:07|0.04980078
11:44:09|0.04980815
11:44:10|0.04988667
11:44:11|0.0499
11:44:12|0.0499
11:44:13|0.0499
11:44:14|0.0499
11:44:15|0.04996409
11:44:16|0.04996409
11:44:17|0.0499
11:44:18|0.04985096
11:44:19|0.04985096
11:44:20|0.04985096
11:44:21|0.04985096
11:44:22|0.04969987
11:44:23|0.04967721
11:44:24|0.04962557
11:44:25|0.04969556
11:44:26|0.0496
11:44:28|0.04964971
11:44:29|0.04964971
11:44:30|0.04964971
11:44:31|0.04964971
11:44:33|0.04960002
11:44:34|0.04964729
11:44:35|0.04964729
11:44:36|0.04964729
11:44:37|0.04964729
11:44:38|0.04964729
11:44:40|0.04964729
11:44:40|0.04964729
11:44:41|0.04964729
11:44:43|0.04964729
11:44:45|0.04964553
11:44:46|0.04974926
11:44:47|0.04978251
11:44:48|0.04978251
11:44:49|0.04978251
11:44:50|0.04979795
11:44:51|0.04979795
11:44:52|0.04979795
11:44:53|0.0498115
11:44:54|0.0498115
11:44:55|0.0498115
11:44:56|0.0498178
11:44:57|0.04981786
11:44:58|0.04981786
11:44:59|0.04981786
11:45:00|0.04975
11:45:01|0.04975
11:45:02|0.04975913
11:45:03|0.04975913
11:45:04|0.04975913
11:45:05|0.04983266
11:45:06|0.04980786
11:45:07|0.04980786
11:45:08|0.04988446
11:45:09|0.04982038
11:45:10|0.04982038
11:45:11|0.04974257
11:45:12|0.04978246
11:45:13|0.04978246
11:45:14|0.04978246
11:45:15|0.04978246
11:45:16|0.04978246
11:45:17|0.04978246
11:45:18|0.04978246
11:45:19|0.04973069
11:45:20|0.04973069
11:45:21|0.04973069
11:45:22|0.04972364
11:45:23|0.04977176
11:45:24|0.04976358
11:45:25|0.04973366
11:45:26|0.04971939
11:45:27|0.0496855
11:45:28|0.04971939
11:45:29|0.04968549
11:45:30|0.04968549
11:45:31|0.04973421
11:45:32|0.04973421
11:45:33|0.04973421
11:45:34|0.04971906
11:45:35|0.049719
11:45:36|0.04976358
11:45:37|0.04972476
11:45:38|0.049719
11:45:39|0.049719
11:45:41|0.04963903
11:45:41|0.04971656
11:45:43|0.04971656
11:45:45|0.04973421
11:45:46|0.04973421
11:45:48|0.04973421
11:45:48|0.04973421
11:45:49|0.04973421
11:45:50|0.04963553
11:45:51|0.04971448
11:45:52|0.04971448
11:45:54|0.04961939
11:45:55|0.04962928
11:45:56|0.04958
11:45:58|0.04958
11:45:58|0.04960426
11:45:59|0.04960426
11:46:00|0.04960426
11:46:02|0.04958001
11:46:03|0.04958001
11:46:04|0.04955923
11:46:05|0.04955756
11:46:06|0.04949456
11:46:07|0.04949456
11:46:08|0.04948896
11:46:09|0.04948896
11:46:09|0.0494004
11:46:11|0.04939836
11:46:11|0.04939833
11:46:12|0.0492198
11:46:14|0.04921307
11:46:14|0.04919361
11:46:16|0.04919361
11:46:17|0.04919354
11:46:18|0.04911635
11:46:19|0.0491723
11:46:20|0.04919361
11:46:21|0.04919344
11:46:22|0.04910159
11:46:22|0.04918851
11:46:24|0.04918944
11:46:25|0.04918935
11:46:26|0.04918932
11:46:27|0.04918932
11:46:28|0.04918932
11:46:29|0.04910622
11:46:30|0.04907269
11:46:31|0.04904793
11:46:32|0.04904793
11:46:33|0.04903145
11:46:34|0.04902993
11:46:35|0.04908212
11:46:36|0.04904793
11:46:37|0.04900022
11:46:38|0.049
11:46:38|0.04899999
11:46:39|0.04891466
11:46:41|0.04890512
11:46:43|0.04894703
11:46:43|0.04902924
11:46:45|0.04904793
11:46:45|0.04905349
11:46:47|0.04905349
11:46:48|0.04900512
11:46:50|0.04908212
11:46:50|0.04908212
11:46:51|0.04918026
11:46:52|0.0491018
11:46:53|0.04910661
11:46:54|0.04910661
11:46:55|0.04910825
11:46:56|0.04910833
11:46:57|0.04910833
11:46:58|0.04910833
11:46:59|0.04917897
11:47:00|0.04917898
11:47:01|0.04910859
11:47:02|0.04917896
11:47:03|0.04917896
11:47:04|0.04917896
11:47:05|0.04917895
11:47:06|0.04912277
11:47:07|0.04919361
11:47:08|0.04919361
11:47:09|0.0492
11:47:10|0.0492
11:47:11|0.04924745
11:47:13|0.04924745
11:47:14|0.04924745
11:47:15|0.04924745
11:47:16|0.04921251
11:47:17|0.04925769
11:47:18|0.04925768
11:47:19|0.04925768
11:47:20|0.04925768
11:47:21|0.04925768
11:47:22|0.04924745
11:47:22|0.04925767
11:47:23|0.04925767
11:47:25|0.04925767
11:47:26|0.04924745
11:47:27|0.04924745
11:47:28|0.04925762
11:47:29|0.04925767
11:47:30|0.04925767
11:47:31|0.04929022
11:47:32|0.04929022
11:47:33|0.04929022
11:47:34|0.04929022
11:47:35|0.04925773
11:47:36|0.04929022
11:47:37|0.04925763
11:47:38|0.04925763
11:47:39|0.04924745
11:47:40|0.04924745
11:47:41|0.04929503
11:47:43|0.04929503
11:47:44|0.04933144
11:47:46|0.04933144
11:47:47|0.0493003
11:47:48|0.0493003
11:47:50|0.0493314
11:47:51|0.0493314
11:47:52|0.04933144
11:47:53|0.04933144
11:47:54|0.04930002
11:47:56|0.0493314
11:47:57|0.0493314
11:47:58|0.0493314
11:47:59|0.04934699
11:48:00|0.04934699
11:48:01|0.04934699
11:48:02|0.04933141
11:48:03|0.04934816
11:48:04|0.04934816
11:48:05|0.04934816
11:48:07|0.049347
11:48:08|0.049347
11:48:08|0.049347
11:48:10|0.049347
11:48:11|0.049347
11:48:12|0.04940912
11:48:13|0.04940912
11:48:13|0.04940912
11:48:15|0.04942731
11:48:15|0.04942731
11:48:17|0.04942731
11:48:18|0.04942731
11:48:19|0.04942731
11:48:20|0.04942731
11:48:21|0.04942731
11:48:22|0.04942731
11:48:23|0.04940914
11:48:24|0.04940913
11:48:25|0.04936157
11:48:26|0.04941993
11:48:27|0.04936158
11:48:28|0.04941988
11:48:29|0.04941988
11:48:30|0.04941988
11:48:31|0.04941988
11:48:32|0.04941988
11:48:33|0.04936174
11:48:34|0.04936174
11:48:35|0.04936174
11:48:36|0.04935106
11:48:37|0.04935106
11:48:38|0.04935106
11:48:39|0.04935106
11:48:40|0.04940868
11:48:41|0.04940868
11:48:42|0.04936177
11:48:44|0.04930001
11:48:45|0.04931533
11:48:46|0.04931533
11:48:47|0.04931533
11:48:48|0.04931533
11:48:49|0.04930793
11:48:51|0.04931533
11:48:52|0.04931533
11:48:52|0.04931533
11:48:54|0.0493153
11:48:55|0.0493153
11:48:56|0.04924566
11:48:57|0.04924566
11:48:58|0.04924566
11:48:59|0.04924566
11:48:59|0.04924556
11:49:00|0.04924556
11:49:01|0.04924556
11:49:03|0.04924549
11:49:03|0.04924549
11:49:04|0.04920001
11:49:06|0.04919534
11:49:07|0.04919534
11:49:08|0.04917376
11:49:09|0.04917376
11:49:09|0.04914816
11:49:11|0.04919397
11:49:12|0.04919397
11:49:13|0.04919396
11:49:13|0.04919396
11:49:14|0.04914
11:49:16|0.04914
11:49:17|0.04914
11:49:18|0.04911273
11:49:19|0.04910859
11:49:20|0.04908
11:49:21|0.0491481
11:49:22|0.0491481
11:49:23|0.04908
11:49:24|0.04907998
11:49:26|0.049025
11:49:26|0.049025
11:49:28|0.04902501
11:49:29|0.04902501
11:49:30|0.04902501
11:49:31|0.04902501
11:49:32|0.04905969
11:49:33|0.04906996
11:49:34|0.04906996
11:49:35|0.04906996
11:49:36|0.04911669
11:49:37|0.04911669
11:49:38|0.04911277
11:49:39|0.04911277
11:49:40|0.04911277
11:49:41|0.04911277
11:49:43|0.04911678
11:49:44|0.04911684
11:49:46|0.04911684
11:49:47|0.04911684
11:49:49|0.04906996
11:49:49|0.04906996
11:49:50|0.04906996
11:49:52|0.04907746
11:49:53|0.04907746
11:49:54|0.04911276
11:49:55|0.04911276
11:49:57|0.04918369
11:49:58|0.04918369
11:49:58|0.04909542
11:50:00|0.04909542
11:50:00|0.04909542
11:50:02|0.04909542
11:50:03|0.04909542
11:50:04|0.04909542
11:50:04|0.04914
11:50:05|0.04918398
11:50:07|0.04909663
11:50:08|0.04909663
11:50:08|0.04922083
11:50:10|0.04919266
11:50:12|0.04919266
11:50:13|0.04930507
11:50:14|0.04930507
11:50:15|0.04921589
11:50:17|0.04921589
11:50:18|0.04916331
11:50:19|0.04916331
11:50:19|0.04916331
11:50:20|0.04914049
11:50:22|0.04914049
11:50:23|0.04914049
11:50:23|0.04914049
11:50:25|0.04914049
11:50:25|0.04914049
11:50:26|0.04914049
11:50:27|0.04914049
11:50:28|0.04914049
11:50:30|0.04914049
11:50:31|0.04914049
11:50:31|0.04914049
11:50:32|0.04911684
11:50:34|0.04911684
11:50:34|0.04911684
11:50:35|0.04919547
11:50:37|0.04914049
11:50:37|0.04914049
11:50:39|0.04911948
11:50:39|0.04911686
11:50:41|0.04911686
11:50:42|0.04911949
11:50:43|0.04911949
11:50:44|0.04911949
11:50:46|0.04911949
11:50:47|0.04911949
11:50:48|0.04919561
11:50:49|0.04911273
11:50:51|0.04905316
11:50:51|0.04905316
11:50:52|0.04905316
11:50:53|0.04911179
11:50:54|0.04911179
11:50:55|0.04911188
11:50:56|0.04911188
11:50:58|0.04911188
11:50:58|0.04911188
11:50:59|0.04905316
11:51:00|0.04905316
11:51:01|0.04905316
11:51:02|0.04905316
11:51:03|0.04908703
11:51:04|0.04908703
11:51:05|0.04905316
11:51:06|0.04908693
11:51:07|0.04908693
11:51:08|0.04908693
11:51:09|0.04908684
11:51:10|0.04908684
11:51:11|0.04905316
11:51:12|0.04905316
11:51:13|0.04908675
11:51:15|0.04908675
11:51:15|0.04908675
11:51:17|0.04911949
11:51:18|0.04911949
11:51:20|0.04911949
11:51:20|0.04911949
11:51:21|0.04911949
11:51:22|0.04911949
11:51:23|0.04911949
11:51:24|0.04911949
11:51:25|0.04911949
11:51:26|0.0490903
11:51:27|0.0490903
11:51:28|0.0490903
11:51:29|0.0490903
11:51:30|0.04911949
11:51:31|0.04911949
11:51:32|0.04911949
11:51:33|0.04911949
11:51:35|0.04909042
11:51:35|0.04911833
11:51:36|0.04911833
11:51:37|0.04911833
11:51:38|0.04911833
11:51:39|0.04909
11:51:40|0.04908675
11:51:41|0.04908675
11:51:42|0.04905316
11:51:43|0.04905316
11:51:44|0.04905316
11:51:46|0.04907298
11:51:48|0.04907298
11:51:48|0.04908692
11:51:50|0.04908692
11:51:52|0.04908691
11:51:52|0.04908691
11:51:54|0.049
11:51:55|0.04906624
11:51:56|0.04906624
11:51:57|0.04908692
11:51:58|0.04908692
11:52:00|0.04908692
11:52:01|0.04906624
11:52:02|0.04906624
11:52:03|0.049
11:52:04|0.04903446
11:52:05|0.04903446
11:52:06|0.04896
11:52:07|0.0489997
11:52:08|0.04899997
11:52:09|0.04895
11:52:10|0.04895998
11:52:11|0.04896
11:52:12|0.04896
11:52:14|0.04895998
11:52:14|0.04895998
11:52:15|0.04895998
11:52:16|0.04914049
11:52:17|0.04918065
11:52:18|0.04928369
11:52:19|0.04928369
11:52:20|0.04924087
11:52:21|0.04924087
11:52:22|0.04928369
11:52:24|0.04928368
11:52:25|0.04928368
11:52:26|0.04918065
11:52:26|0.04918065
11:52:28|0.04919994
11:52:28|0.04919988
11:52:29|0.04928369
11:52:31|0.04939918
11:52:32|0.04940914
11:52:33|0.049415
11:52:34|0.04938347
11:52:36|0.04936118
11:52:36|0.04923891
11:52:38|0.04923891
11:52:39|0.04923891
11:52:40|0.04922041
11:52:41|0.0493
11:52:42|0.04933155
11:52:43|0.04933155
11:52:44|0.04911949
11:52:45|0.04921561
11:52:46|0.04921561
11:52:47|0.04907609
11:52:48|0.04912214
11:52:49|0.04912214
11:52:51|0.04909411
11:52:52|0.04909179
11:52:53|0.0490446
11:52:55|0.04919638
11:52:56|0.04919638
11:52:57|0.04919638
11:52:58|0.04919638
11:52:59|0.04919638
11:53:00|0.04928606
11:53:01|0.04928606
11:53:03|0.04910743
11:53:04|0.04919638
11:53:05|0.04908692
11:53:05|0.04919875
11:53:07|0.04929473
11:53:08|0.04929473
11:53:09|0.04933155
11:53:11|0.04933155
11:53:11|0.04932998
11:53:12|0.04932998
11:53:13|0.04928691
11:53:14|0.04923051
11:53:15|0.04922924
11:53:16|0.04920984
11:53:17|0.04918292
11:53:18|0.0490789
11:53:19|0.04920984
11:53:20|0.04920984
11:53:21|0.04920984
11:53:22|0.0493
11:53:23|0.04920282
11:53:24|0.04918672
11:53:25|0.04918672
11:53:26|0.04918672
11:53:27|0.04920984
11:53:28|0.04920984
11:53:29|0.04920984
11:53:30|0.0492869
11:53:31|0.04917082
11:53:32|0.04923439
11:53:33|0.04922917
11:53:34|0.04932979
11:53:35|0.04932161
11:53:36|0.04933734
11:53:37|0.04933734
11:53:38|0.04933734
11:53:39|0.04933744
11:53:40|0.04928688
11:53:41|0.04928688
11:53:42|0.04922778
11:53:43|0.04921344
11:53:44|0.04910507
11:53:45|0.04906655
11:53:46|0.04914242
11:53:48|0.04906656
11:53:49|0.04906655
11:53:51|0.04906655
11:53:52|0.04906655
11:53:53|0.04906655
11:53:54|0.04906655
11:53:55|0.04906655
11:53:56|0.04906655
11:53:57|0.04906655
11:53:58|0.04906656
11:53:59|0.04906656
11:54:01|0.049
11:54:02|0.049
11:54:02|0.049
11:54:04|0.049
11:54:05|0.049
11:54:06|0.049
11:54:07|0.04893437
11:54:08|0.04896523
11:54:09|0.04893
11:54:10|0.04893
11:54:11|0.04884108
11:54:11|0.04884
11:54:13|0.04893
11:54:14|0.04893424
11:54:15|0.04893002
11:54:16|0.04896523
11:54:17|0.04893534
11:54:18|0.04905553
11:54:19|0.04905553
11:54:20|0.04919495
11:54:21|0.04915809
11:54:22|0.04915809
11:54:23|0.04920856
11:54:24|0.04929672
11:54:25|0.04925942
11:54:26|0.0492613
11:54:27|0.04921453
11:54:28|0.04921453
11:54:29|0.04921454
11:54:30|0.0491747
11:54:31|0.04911722
11:54:32|0.04916384
11:54:33|0.04913966
11:54:34|0.04912805
11:54:35|0.04921454
11:54:36|0.04926116
11:54:37|0.04921454
11:54:38|0.04921454
11:54:39|0.04926117
11:54:40|0.0493
11:54:41|0.0493
11:54:42|0.04921421
11:54:43|0.04939328
11:54:44|0.04940037
11:54:45|0.04940037
11:54:46|0.04940037
11:54:47|0.04940037
11:54:48|0.04940037
11:54:50|0.0492
11:54:50|0.0492
11:54:52|0.0492
11:54:53|0.0492
11:54:54|0.04928905
11:54:55|0.04928905
11:54:56|0.04937057
11:54:57|0.04937057
11:54:58|0.04917621
11:54:59|0.04917621
11:55:00|0.04925155
11:55:02|0.04924707
11:55:03|0.04934314
11:55:05|0.04927269
11:55:06|0.04927269
11:55:07|0.04927269
11:55:08|0.04927269
11:55:08|0.04927269
11:55:10|0.04927269
11:55:11|0.04927269
11:55:12|0.0491959
11:55:13|0.04918247
11:55:14|0.04918247
11:55:15|0.04915557
11:55:16|0.04932741
11:55:17|0.04932741
11:55:18|0.04932473
11:55:19|0.04932473
11:55:20|0.04932473
11:55:21|0.04932456
11:55:22|0.04932456
11:55:23|0.04932456
11:55:24|0.04932456
11:55:25|0.04932456
11:55:26|0.04932456
11:55:27|0.04932456
11:55:28|0.04932456
11:55:29|0.04932456
11:55:30|0.04923073
11:55:31|0.04932456
11:55:32|0.04919756
11:55:33|0.04919756
11:55:34|0.04919756
11:55:35|0.04919756
11:55:36|0.04919
11:55:37|0.04919
11:55:38|0.04912163
11:55:39|0.04912163
11:55:40|0.04928334
11:55:41|0.0493238
11:55:42|0.04934006
11:55:43|0.04927066
11:55:44|0.04932456
11:55:45|0.0493659
11:55:46|0.04927137
11:55:47|0.04925011
11:55:48|0.04919791
11:55:49|0.04919791
11:55:51|0.049165
11:55:51|0.04921447
11:55:53|0.04921496
11:55:54|0.04919953
11:55:55|0.04919951
11:55:56|0.04917757
11:55:57|0.04926418
11:55:58|0.04921603
11:55:59|0.04921925
11:56:00|0.04920166
11:56:01|0.0493168
11:56:02|0.0493168
11:56:03|0.04921982
11:56:04|0.04931628
11:56:05|0.04921799
11:56:06|0.04921807
11:56:07|0.04913001
11:56:08|0.04913
11:56:09|0.04917755
11:56:10|0.04916744
11:56:12|0.04916734
11:56:13|0.04912163
11:56:14|0.04910507
11:56:15|0.04916348
11:56:16|0.04916348
11:56:17|0.0493162
11:56:18|0.04931623
11:56:19|0.04929992
11:56:20|0.04929992
11:56:21|0.04921531
11:56:22|0.04921531
11:56:23|0.04920327
11:56:24|0.04918701
11:56:25|0.04909314
11:56:26|0.04911055
11:56:27|0.04911055
11:56:28|0.04911055
11:56:29|0.04911055
11:56:30|0.04911055
11:56:31|0.04911055
11:56:32|0.04911055
11:56:33|0.0491
11:56:34|0.04911052
11:56:35|0.04911047
11:56:36|0.04904819
11:56:37|0.04904819
11:56:38|0.04904819
11:56:39|0.04904819
11:56:40|0.04904819
11:56:41|0.04904936
11:56:42|0.04904821
11:56:43|0.04904821
11:56:44|0.04904821
11:56:45|0.04904821
11:56:46|0.04904821
11:56:47|0.04904821
11:56:48|0.04904923
11:56:49|0.04904923
11:56:50|0.04904923
11:56:52|0.04904923
11:56:53|0.04904819
11:56:54|0.04893166
11:56:56|0.04884007
11:56:56|0.04891148
11:56:58|0.04884007
11:56:59|0.04889887
11:57:01|0.048855
11:57:01|0.048855
11:57:03|0.048855
11:57:03|0.0488
11:57:05|0.0488
11:57:06|0.0487646
11:57:07|0.0487646
11:57:08|0.04871501
11:57:09|0.04865447
11:57:10|0.04863188
11:57:11|0.04863186
11:57:13|0.04868813
11:57:13|0.04854373
11:57:15|0.04864362
11:57:16|0.04859267
11:57:16|0.04848669
11:57:18|0.0484831
11:57:19|0.04840373
11:57:20|0.04848302
11:57:20|0.04848302
11:57:21|0.04840846
11:57:23|0.04849905
11:57:24|0.04849905
11:57:25|0.04849903
11:57:26|0.04849903
11:57:27|0.04849905
11:57:28|0.04840891
11:57:29|0.04849903
11:57:30|0.04848292
11:57:32|0.0484
11:57:33|0.0484
11:57:34|0.0484
11:57:35|0.04833766
11:57:35|0.04847966
11:57:37|0.04847966
11:57:38|0.0484928
11:57:39|0.0484928
11:57:40|0.04840929
11:57:41|0.04840933
11:57:42|0.04849262
11:57:42|0.04842915
11:57:44|0.04849239
11:57:45|0.04849239
11:57:46|0.04842915
11:57:47|0.04841189
11:57:48|0.04841189
11:57:49|0.04849256
11:57:50|0.0485
11:57:50|0.0485
11:57:52|0.0485971
11:57:54|0.04864255
11:57:55|0.0485422
11:57:56|0.04862321
11:57:57|0.04862321
11:57:59|0.04855995
11:57:59|0.04855995
11:58:00|0.04867736
11:58:01|0.04867736
11:58:02|0.04867736
11:58:03|0.04867736
11:58:04|0.04872723
11:58:05|0.04884006
11:58:06|0.04873413
11:58:07|0.04883998
11:58:08|0.04883998
11:58:09|0.04883998
11:58:10|0.04883998
11:58:11|0.04883991
11:58:12|0.0488969
11:58:14|0.04897203
11:58:15|0.0488508
11:58:16|0.04896484
11:58:16|0.04896484
11:58:18|0.04896484
11:58:19|0.04889693
11:58:20|0.04889694
11:58:21|0.04885193
11:58:22|0.04885082
11:58:23|0.04893483
11:58:24|0.04883845
11:58:24|0.04893032
11:58:26|0.0489608
11:58:28|0.04903068
11:58:29|0.04894992
11:58:30|0.04885924
11:58:31|0.04895555
11:58:32|0.04902897
11:58:33|0.04902897
11:58:34|0.0489489
11:58:35|0.0489489
11:58:37|0.0489489
11:58:38|0.04886914
11:58:39|0.04894876
11:58:40|0.04894872
11:58:40|0.0489487
11:58:42|0.04894869
11:58:43|0.04894869
11:58:43|0.04894862
11:58:44|0.04894862
11:58:46|0.04894862
11:58:47|0.04890009
11:58:48|0.04885924
11:58:49|0.04897499
11:58:50|0.04902896
11:58:51|0.04894316
11:58:52|0.04894316
11:58:53|0.04894316
11:58:55|0.04894341
11:58:56|0.04894341
11:58:57|0.04872217
11:58:58|0.04876565
11:58:59|0.04859693
11:59:01|0.04867322
11:59:01|0.04867322
11:59:03|0.0487385
11:59:04|0.04888203
11:59:05|0.04889843
11:59:06|0.04889843
11:59:07|0.04888908
11:59:08|0.04889843
11:59:09|0.04889843
11:59:10|0.04889843
11:59:11|0.04889843
11:59:12|0.04889843
11:59:13|0.04889843
11:59:14|0.04889834
11:59:15|0.04889841
11:59:16|0.04889841
11:59:17|0.04889841
11:59:18|0.04889841
11:59:19|0.04894316
11:59:20|0.04894316
11:59:21|0.04894316
11:59:22|0.04894316
11:59:23|0.04894316
11:59:24|0.04894316
11:59:25|0.04894316
11:59:26|0.04894316
11:59:27|0.04894316
11:59:28|0.04894316
11:59:29|0.04894316
11:59:30|0.04892867
11:59:31|0.04894316
11:59:32|0.04894316
11:59:33|0.04894316
11:59:34|0.04894316
11:59:35|0.04894316
11:59:36|0.04892867
11:59:37|0.04892867
11:59:38|0.04892867
11:59:40|0.04894306
11:59:41|0.04895478
11:59:42|0.04890001
11:59:42|0.04896738
11:59:43|0.04896738
11:59:44|0.04897087
11:59:46|0.04897087
11:59:46|0.04894316
11:59:47|0.04894316
11:59:49|0.04894316
11:59:50|0.04898553
11:59:51|0.04898553
11:59:52|0.04898553
11:59:53|0.04899999
11:59:54|0.04899999
11:59:54|0.04899999
11:59:56|0.04899999
11:59:58|0.04899999
11:59:59|0.04895644
12:00:00|0.04895644
12:00:01|0.04900001
12:00:02|0.04900001
12:00:03|0.04902893
12:00:04|0.04902893
12:00:05|0.04902893
12:00:06|0.04902893
12:00:07|0.04899999
12:00:09|0.04902801
12:00:10|0.04902801
12:00:10|0.04902801
12:00:11|0.04902801
12:00:13|0.04902801
12:00:14|0.04902801
12:00:14|0.04902776
12:00:15|0.04902776
12:00:16|0.04902776
12:00:18|0.04902776
12:00:19|0.04902776
12:00:20|0.04899999
12:00:21|0.04899999
12:00:22|0.04899999
12:00:23|0.04894848
12:00:24|0.04894848
12:00:25|0.04894316
12:00:26|0.04894316
12:00:27|0.04884161
12:00:28|0.04889991
12:00:29|0.0488999
12:00:30|0.0488999
12:00:31|0.04889985
12:00:32|0.04880035
12:00:33|0.04880035
12:00:34|0.04880035
12:00:35|0.04885093
12:00:36|0.04879877
12:00:37|0.04879877
12:00:38|0.04870495
12:00:39|0.04878253
12:00:40|0.04878143
12:00:41|0.04870013
12:00:42|0.04870013
12:00:43|0.04870021
12:00:44|0.04871716
12:00:45|0.04871469
12:00:46|0.0487002
12:00:47|0.04871296
12:00:48|0.0485611
12:00:49|0.04861935
12:00:50|0.04863952
12:00:51|0.04852054
12:00:52|0.04863691
12:00:53|0.048511
12:00:54|0.04858523
12:00:56|0.04858521
12:00:56|0.04858519
12:00:58|0.04849514
12:01:00|0.04858331
12:01:01|0.04858328
12:01:02|0.04858328
12:01:03|0.04857319
12:01:04|0.04857319
12:01:05|0.048645
12:01:06|0.04853415
12:01:07|0.04853415
12:01:08|0.04858323
12:01:09|0.04858323
12:01:10|0.04858323
12:01:11|0.04858328
12:01:13|0.0486619
12:01:13|0.04866189
12:01:15|0.0485833
12:01:16|0.04858492
12:01:16|0.04858491
12:01:17|0.04858491
12:01:19|0.04858491
12:01:20|0.04866154
12:01:20|0.04866154
12:01:22|0.04866154
12:01:23|0.04869505
12:01:24|0.04859475
12:01:25|0.04866172
12:01:26|0.04866172
12:01:27|0.04869505
12:01:28|0.04869999
12:01:28|0.04866154
12:01:29|0.04866154
12:01:30|0.04865989
12:01:31|0.04866
12:01:33|0.04868703
12:01:34|0.04872859
12:01:35|0.04872859
12:01:36|0.04872859
12:01:36|0.04872859
12:01:37|0.04872859
12:01:39|0.04872859
12:01:40|0.04872863
12:01:41|0.04877509
12:01:42|0.04878
12:01:42|0.0487751
12:01:43|0.0487751
12:01:45|0.0488
12:01:45|0.0488
12:01:46|0.04888009
12:01:48|0.04888009
12:01:49|0.04888009
12:01:50|0.04880199
12:01:51|0.04880199
12:01:51|0.04880199
12:01:53|0.04880199
12:01:54|0.048802
12:01:55|0.04880212
12:01:57|0.04880214
12:01:57|0.04880214
12:01:59|0.0488103
12:02:00|0.04880214
12:02:01|0.04880214
12:02:02|0.04880214
12:02:03|0.04880214
12:02:04|0.04880214
12:02:05|0.04880525
12:02:07|0.04898282
12:02:07|0.04888974
12:02:08|0.04890776
12:02:09|0.04890776
12:02:10|0.04890776
12:02:12|0.04891264
12:02:13|0.04891264
12:02:14|0.04891584
12:02:15|0.04898551
12:02:16|0.04887578
12:02:16|0.04887578
12:02:17|0.04898551
12:02:19|0.04890776
12:02:20|0.04890776
12:02:21|0.04890776
12:02:23|0.04890776
12:02:23|0.04898542
12:02:24|0.04898542
12:02:25|0.04889844
12:02:26|0.04889844
12:02:27|0.04891129
12:02:28|0.04891129
12:02:29|0.04891129
12:02:30|0.04891129
12:02:31|0.04888003
12:02:32|0.04889844
12:02:33|0.04894428
12:02:34|0.04894428
12:02:35|0.04894428
12:02:36|0.04894428
12:02:37|0.04894428
12:02:38|0.04894428
12:02:39|0.04894428
12:02:40|0.04888528
12:02:41|0.04888528
12:02:43|0.04888528
12:02:44|0.04894426
12:02:45|0.04888
12:02:46|0.04885004
12:02:47|0.04885004
12:02:48|0.04885004
12:02:49|0.04890777
12:02:50|0.04896578
12:02:51|0.04896678
12:02:51|0.04896778
12:02:53|0.04896778
12:02:54|0.04896877
12:02:55|0.0489678
12:02:56|0.0489678
12:02:58|0.0489678
12:02:58|0.04886724
12:02:59|0.0488
12:03:01|0.04885314
12:03:02|0.04885314
12:03:03|0.04889358
12:03:05|0.04892815
12:03:05|0.04896877
12:03:06|0.04898845
12:03:07|0.04885202
12:03:08|0.04885202
12:03:10|0.04897243
12:03:11|0.04889359
12:03:12|0.04889359
12:03:13|0.04879824
12:03:15|0.0488433
12:03:16|0.04884325
12:03:17|0.04884325
12:03:18|0.04884325
12:03:19|0.04890582
12:03:20|0.04894288
12:03:21|0.04884822
12:03:22|0.04884824
12:03:22|0.04882507
12:03:23|0.04884325
12:03:25|0.04884796
12:03:26|0.04875172
12:03:27|0.04875179
12:03:28|0.04875179
12:03:29|0.04875179
12:03:30|0.04875192
12:03:30|0.0487
12:03:32|0.04887417
12:03:33|0.04887417
12:03:34|0.04896116
12:03:35|0.04888783
12:03:36|0.04888783
12:03:37|0.04898119
12:03:38|0.04898119
12:03:39|0.04898119
12:03:40|0.04898119
12:03:41|0.04898119
12:03:41|0.04898118
12:03:43|0.04888006
12:03:44|0.0489
12:03:45|0.04898119
12:03:46|0.04898119
12:03:46|0.04898119
12:03:48|0.04888191
12:03:49|0.04888191
12:03:50|0.04888191
12:03:51|0.04895474
12:03:52|0.04895474
12:03:53|0.04895474
12:03:54|0.04895474
12:03:55|0.04895474
12:03:56|0.04895474
12:03:57|0.04895474
12:03:59|0.04895474
12:03:59|0.04895432
12:04:01|0.04895431
12:04:03|0.04895409
12:04:03|0.04895409
12:04:05|0.04895409
12:04:06|0.04895409
12:04:07|0.04883603
12:04:07|0.04894661
12:04:10|0.04894891
12:04:10|0.04894891
12:04:12|0.04894891
12:04:14|0.04894891
12:04:14|0.04894858
12:04:15|0.04894856
12:04:16|0.049
12:04:17|0.04902893
12:04:18|0.04902892
12:04:20|0.04902893
12:04:21|0.04902893
12:04:22|0.0490273
12:04:23|0.04902893
12:04:24|0.04902893
12:04:24|0.04902893
12:04:26|0.04902893
12:04:27|0.04902893
12:04:28|0.04902893
12:04:28|0.04900342
12:04:30|0.04892677
12:04:31|0.04895077
12:04:31|0.0490232
12:04:34|0.04884099
12:04:34|0.04889706
12:04:35|0.04890127
12:04:36|0.04892691
12:04:37|0.04896777
12:04:38|0.04891204
12:04:39|0.04885115
12:04:40|0.04894985
12:04:41|0.04907116
12:04:42|0.04907116
12:04:43|0.04910507
12:04:44|0.04910507
12:04:45|0.04911282
12:04:46|0.04919998
12:04:47|0.04911362
12:04:48|0.04917731
12:04:49|0.04912874
12:04:50|0.0491227
12:04:52|0.04912875
12:04:54|0.04913074
12:04:54|0.04913074
12:04:55|0.04913672
12:04:56|0.04919999
12:04:57|0.04917731
12:04:59|0.04917731
12:05:01|0.04919989
12:05:01|0.0491244
12:05:03|0.04919985
12:05:05|0.04919985
12:05:05|0.04919989
12:05:06|0.04919989
12:05:07|0.04919989
12:05:08|0.04919989
12:05:10|0.0493
12:05:11|0.0493
12:05:12|0.04922941
12:05:13|0.04929996
12:05:14|0.0493
12:05:15|0.04932238
12:05:16|0.049421
12:05:17|0.04939591
12:05:18|0.04939591
12:05:19|0.04938368
12:05:20|0.04930547
12:05:21|0.04939333
12:05:22|0.04930554
12:05:23|0.04930557
12:05:24|0.04939589
12:05:25|0.04939518
12:05:26|0.04939591
12:05:27|0.04930866
12:05:27|0.04930866
12:05:29|0.04939584
12:05:30|0.04939584
12:05:31|0.04939584
12:05:31|0.04939584
12:05:33|0.04939584
12:05:34|0.04939584
12:05:36|0.04939584
12:05:36|0.04930921
12:05:37|0.04930921
12:05:38|0.0493958
12:05:39|0.0493958
12:05:40|0.0493958
12:05:41|0.0493958
12:05:42|0.04930962
12:05:43|0.04930943
12:05:44|0.0493092
12:05:45|0.04930921
12:05:46|0.04928807
12:05:47|0.04928807
12:05:48|0.04929962
12:05:49|0.04929962
12:05:50|0.04929945
12:05:51|0.04937739
12:05:52|0.04937739
12:05:53|0.04937739
12:05:54|0.04937739
12:05:55|0.04937739
12:05:56|0.04937739
12:05:57|0.0493028
12:05:58|0.04930351
12:06:00|0.0493028
12:06:02|0.0493028
12:06:02|0.0493077
12:06:04|0.04937701
12:06:06|0.04937701
12:06:07|0.04930269
12:06:07|0.0492
12:06:10|0.0492
12:06:10|0.0492
12:06:11|0.0492
12:06:12|0.04927324
12:06:13|0.0493
12:06:14|0.04932095
12:06:16|0.04928242
12:06:17|0.04936
12:06:18|0.04936
12:06:19|0.04936
12:06:20|0.04935999
12:06:21|0.04935999
12:06:22|0.04935999
12:06:23|0.04935999
12:06:24|0.04936
12:06:25|0.04936
12:06:26|0.04936
12:06:27|0.04930551
12:06:28|0.04930551
12:06:29|0.04930551
12:06:30|0.04930551
12:06:31|0.04930551
12:06:32|0.04930551
12:06:33|0.04930551
12:06:33|0.04930551
12:06:35|0.04930551
12:06:36|0.04930664
12:06:37|0.04930664
12:06:38|0.0493067
12:06:39|0.0493067
12:06:40|0.04922779
12:06:41|0.04922312
12:06:42|0.04922312
12:06:43|0.04922312
12:06:44|0.04922312
12:06:45|0.04922312
12:06:46|0.04922779
12:06:47|0.04922779
12:06:48|0.04922309
12:06:49|0.04922309
12:06:50|0.04922309
12:06:51|0.0492005
12:06:52|0.0492005
12:06:53|0.0492005
12:06:54|0.04920054
12:06:55|0.0493
12:06:56|0.0493
12:06:57|0.04920077
12:06:58|0.04920077
12:06:59|0.0492278
12:07:00|0.0492278
12:07:02|0.04922785
12:07:03|0.04918516
12:07:05|0.04918516
12:07:06|0.04918516
12:07:08|0.04926817
12:07:09|0.04915
12:07:10|0.04915
12:07:11|0.04937739
12:07:13|0.04925552
12:07:13|0.04925552
12:07:14|0.04925552
12:07:16|0.04934803
12:07:16|0.04934803
12:07:17|0.04934803
12:07:18|0.04934803
12:07:19|0.04934803
12:07:20|0.04915
12:07:21|0.04915001
12:07:22|0.04904054
12:07:23|0.04904054
12:07:24|0.04911303
12:07:25|0.04911303
12:07:26|0.04911303
12:07:28|0.0490858
12:07:28|0.04908541
12:07:30|0.04908541
12:07:31|0.04908541
12:07:32|0.04908478
12:07:34|0.04905
12:07:34|0.04905
12:07:35|0.04905
12:07:36|0.04905
12:07:37|0.04905
12:07:39|0.04905
12:07:39|0.04905
12:07:41|0.04905
12:07:41|0.04905002
12:07:42|0.04918514
12:07:43|0.049085
12:07:44|0.049085
12:07:45|0.049085
12:07:46|0.049085
12:07:47|0.049085
12:07:48|0.049085
12:07:50|0.04920928
12:07:51|0.04920928
12:07:52|0.04925382
12:07:53|0.04938804
12:07:54|0.04935103
12:07:55|0.04930675
12:07:56|0.04930675
12:07:57|0.04927266
12:07:57|0.04916148
12:07:58|0.04928575
12:08:00|0.04928575
12:08:01|0.04928575
12:08:02|0.04928553
12:08:04|0.04928553
12:08:05|0.04928553
12:08:06|0.04928553
12:08:08|0.04928552
12:08:09|0.04926404
12:08:11|0.04918188
12:08:12|0.04918188
12:08:13|0.04918188
12:08:14|0.04918739
12:08:15|0.04918738
12:08:15|0.04918204
12:08:17|0.049174
12:08:18|0.049174
12:08:19|0.04918737
12:08:20|0.04918727
12:08:21|0.04918727
12:08:22|0.04918723
12:08:23|0.04918723
12:08:24|0.04910498
12:08:25|0.04910498
12:08:25|0.04910498
12:08:27|0.04918188
12:08:28|0.04918188
12:08:28|0.04918188
12:08:29|0.04918188
12:08:31|0.04918188
12:08:32|0.04918188
12:08:32|0.04918188
12:08:34|0.04918188
12:08:35|0.04918188
12:08:36|0.04918188
12:08:37|0.04918188
12:08:38|0.04918188
12:08:39|0.04918188
12:08:40|0.04918188
12:08:41|0.04918184
12:08:42|0.04918184
12:08:43|0.04910616
12:08:44|0.04910616
12:08:45|0.04910616
12:08:46|0.04910616
12:08:46|0.04910616
12:08:48|0.04910616
12:08:49|0.04910616
12:08:50|0.04905178
12:08:51|0.04905001
12:08:52|0.04905003
12:08:53|0.04905003
12:08:53|0.04905
12:08:54|0.04905
12:08:56|0.04905001
12:08:57|0.04905001
12:08:58|0.04905001
12:08:59|0.04900002
12:08:59|0.04900002
12:09:01|0.04900002
12:09:02|0.04900002
12:09:04|0.0490498
12:09:05|0.04900002
12:09:07|0.04900002
12:09:08|0.04900002
12:09:09|0.04900002
12:09:10|0.04900002
12:09:11|0.04900001
12:09:12|0.049
12:09:14|0.049
12:09:15|0.049
12:09:16|0.049
12:09:16|0.049
12:09:18|0.049
12:09:19|0.049
12:09:20|0.049
12:09:22|0.04897289
12:09:23|0.04909999
12:09:24|0.0491
12:09:24|0.0491
12:09:25|0.0491
12:09:27|0.0491
12:09:28|0.04918163
12:09:28|0.04918188
12:09:30|0.0492
12:09:30|0.0492
12:09:32|0.0492
12:09:32|0.04909697
12:09:34|0.04909697
12:09:34|0.04909697
12:09:36|0.0490971
12:09:36|0.04909697
12:09:38|0.04909697
12:09:38|0.04918153
12:09:40|0.04918153
12:09:42|0.04918153
12:09:43|0.04918153
12:09:44|0.04918153
12:09:44|0.04918153
12:09:46|0.04918153
12:09:47|0.04918153
12:09:48|0.04918153
12:09:49|0.04918153
12:09:50|0.04918153
12:09:51|0.04909697
12:09:51|0.04909697
12:09:53|0.04918107
12:09:54|0.04918107
12:09:55|0.04918107
12:09:55|0.049181
12:09:57|0.04901041
12:09:58|0.04907648
12:09:59|0.04907648
12:09:59|0.04907648
12:10:01|0.04907648
12:10:02|0.04907648
12:10:03|0.04907648
12:10:04|0.04910905
12:10:06|0.04910905
12:10:07|0.04910905
12:10:08|0.04910905
12:10:10|0.04910905
12:10:11|0.04910905
12:10:12|0.04910905
12:10:13|0.04910905
12:10:13|0.04910905
12:10:15|0.04910905
12:10:16|0.04890001
12:10:17|0.0489
12:10:18|0.04887755
12:10:19|0.04887755
12:10:20|0.04889458
12:10:21|0.04889359
12:10:21|0.04889261
12:10:23|0.04889065
12:10:23|0.04888966
12:10:24|0.04888966
12:10:25|0.0488052
12:10:26|0.04888966
12:10:27|0.04887508
12:10:29|0.04887017
12:10:30|0.04879459
12:10:31|0.04879451
12:10:32|0.04879451
12:10:33|0.04879451
12:10:35|0.04879451
12:10:35|0.04879451
12:10:36|0.04874555
12:10:38|0.04875516
12:10:39|0.04875516
12:10:39|0.04875516
12:10:41|0.04886153
12:10:41|0.04886153
12:10:42|0.04879457
12:10:44|0.04879457
12:10:45|0.04879451
12:10:46|0.04879451
12:10:47|0.04884668
12:10:48|0.04884668
12:10:49|0.04894604
12:10:51|0.04892867
12:10:51|0.04892867
12:10:52|0.04882428
12:10:53|0.04882428
12:10:54|0.04892844
12:10:56|0.04888
12:10:57|0.048832
12:10:58|0.0488265
12:10:58|0.04888
12:10:59|0.04888
12:11:00|0.04888
12:11:01|0.04887986
12:11:03|0.04887981
12:11:04|0.049
12:11:05|0.04906293
12:11:06|0.04901327
12:11:08|0.04901327
12:11:09|0.04901327
12:11:10|0.04901327
12:11:11|0.04901327
12:11:12|0.04901327
12:11:13|0.04901327
12:11:15|0.0490332
12:11:16|0.04901217
12:11:17|0.04901217
12:11:18|0.04901217
12:11:19|0.04901217
12:11:20|0.04901217
12:11:21|0.04901217
12:11:22|0.04903037
12:11:23|0.04904668
12:11:24|0.04904668
12:11:25|0.04904668
12:11:26|0.04904668
12:11:27|0.04904668
12:11:28|0.04904668
12:11:29|0.04904668
12:11:30|0.04904668
12:11:31|0.04904668
12:11:32|0.04904668
12:11:33|0.04898955
12:11:34|0.04898955
12:11:34|0.04898955
12:11:35|0.04898955
12:11:36|0.04898955
12:11:38|0.04898955
12:11:39|0.04904668
12:11:40|0.04904668
12:11:41|0.04904668
12:11:42|0.04904668
12:11:43|0.04904668
12:11:44|0.04904668
12:11:45|0.04899415
12:11:46|0.0490382
12:11:47|0.04908799
12:11:48|0.04908799
12:11:49|0.04904342
12:11:50|0.04904342
12:11:51|0.04914925
12:11:52|0.04914925
12:11:53|0.04907864
12:11:54|0.04907864
12:11:55|0.04907864
12:11:56|0.04908962
12:11:57|0.04908962
12:11:58|0.04908962
12:12:00|0.04915816
12:12:01|0.04915816
12:12:02|0.04915816
12:12:03|0.04915816
12:12:04|0.04915816
12:12:05|0.04915816
12:12:07|0.04915816
12:12:07|0.04915816
12:12:09|0.04909281
12:12:11|0.04909281
12:12:12|0.04909281
12:12:13|0.04917499
12:12:14|0.04905636
12:12:15|0.049
12:12:17|0.049
12:12:17|0.04900002
12:12:18|0.04900002
12:12:19|0.04915805
12:12:20|0.04915444
12:12:21|0.04908836
12:12:22|0.04908836
12:12:23|0.04908836
12:12:25|0.04908836
12:12:26|0.04908836
12:12:27|0.04908836
12:12:28|0.04908836
12:12:29|0.04908836
12:12:30|0.04908836
12:12:31|0.04908836
12:12:32|0.04914974
12:12:33|0.04914974
12:12:34|0.04914974
12:12:35|0.0490887
12:12:36|0.0490887
12:12:37|0.0490887
12:12:38|0.04908871
12:12:39|0.04908871
12:12:40|0.04908871
12:12:41|0.04908871
12:12:42|0.04908871
12:12:43|0.04908871
12:12:44|0.04908871
12:12:45|0.04908871
12:12:46|0.04908871
12:12:48|0.04896655
12:12:48|0.04894705
12:12:49|0.04894705
12:12:50|0.04894705
12:12:52|0.0489
12:12:52|0.0489
12:12:53|0.0489
12:12:54|0.0489
12:12:56|0.0489
12:12:57|0.0489
12:12:57|0.0489
12:12:58|0.0489
12:12:59|0.04895838
12:13:00|0.04895838
12:13:02|0.04895838
12:13:02|0.04895838
12:13:03|0.04895838
12:13:04|0.04895838
12:13:05|0.04895838
12:13:07|0.04895838
12:13:08|0.04890043
12:13:10|0.0489904
12:13:11|0.0489904
12:13:12|0.0489904
12:13:13|0.0489904
12:13:14|0.0489904
12:13:16|0.0489904
12:13:16|0.0489904
12:13:17|0.0489904
12:13:19|0.04890025
12:13:20|0.04890025
12:13:21|0.04890025
12:13:22|0.04890025
12:13:23|0.04890025
12:13:24|0.04895762
12:13:25|0.04895762
12:13:26|0.04895762
12:13:27|0.04898676
12:13:28|0.04898676
12:13:29|0.04898676
12:13:30|0.04898676
12:13:31|0.04890054
12:13:32|0.04890054
12:13:34|0.04895783
12:13:35|0.04895783
12:13:36|0.04895783
12:13:37|0.04895783
12:13:38|0.04895783
12:13:39|0.04895783
12:13:39|0.0491
12:13:40|0.04914463
12:13:42|0.04914463
12:13:42|0.0490887
12:13:44|0.0490887
12:13:45|0.04910409
12:13:46|0.04918107
12:13:47|0.04918107
12:13:48|0.04918107
12:13:49|0.04918107
12:13:50|0.04918107
12:13:51|0.04918107
12:13:53|0.04918107
12:13:53|0.04918094
12:13:54|0.04918094
12:13:55|0.04918094
12:13:57|0.04918094
12:13:57|0.04918094
12:13:59|0.04911966
12:14:00|0.04911966
12:14:01|0.04911966
12:14:02|0.04911966
12:14:02|0.04911966
12:14:03|0.04911966
12:14:05|0.04911966
12:14:05|0.04911966
12:14:07|0.04911966
12:14:08|0.04903721
12:14:09|0.04903721
12:14:11|0.04903721
12:14:12|0.04912335
12:14:13|0.04912335
12:14:14|0.04912335
12:14:15|0.04912335
12:14:16|0.04912335
12:14:17|0.04912334
12:14:18|0.04912334
12:14:19|0.04912334
12:14:20|0.04912334
12:14:21|0.04912334
12:14:22|0.04912334
12:14:24|0.04906838
12:14:25|0.04905353
12:14:26|0.04905353
12:14:26|0.04905353
12:14:27|0.049
12:14:28|0.049
12:14:30|0.049
12:14:30|0.049
12:14:32|0.049
12:14:32|0.04900008
12:14:34|0.04900008
12:14:34|0.049
12:14:35|0.049
12:14:37|0.049
12:14:38|0.049
12:14:38|0.049
12:14:39|0.049
12:14:41|0.049
12:14:42|0.049
12:14:43|0.049
12:14:44|0.049
12:14:45|0.049
12:14:47|0.049
12:14:48|0.04902654
12:14:48|0.04902654
12:14:50|0.04902654
12:14:51|0.04902654
12:14:51|0.04902654
12:14:53|0.04902647
12:14:54|0.04902647
12:14:54|0.0490771
12:14:55|0.04918871
12:14:57|0.04918871
12:14:58|0.04918871
12:14:59|0.04909019
12:15:00|0.04909019
12:15:00|0.04909019
12:15:02|0.04909019
12:15:02|0.04909019
12:15:03|0.04909019
12:15:04|0.04909019
12:15:06|0.04909019
12:15:07|0.04909019
12:15:08|0.04918837
12:15:09|0.04918
12:15:11|0.04918
12:15:12|0.04918
12:15:13|0.0491887
12:15:14|0.0492
12:15:15|0.04918
12:15:17|0.04918
12:15:18|0.04918
12:15:19|0.04918
12:15:19|0.04918
12:15:21|0.04918
12:15:22|0.04918
12:15:23|0.04918
12:15:24|0.04918002
12:15:26|0.04918002
12:15:27|0.04925996
12:15:28|0.04925959
12:15:29|0.04918627
12:15:30|0.04918198
12:15:30|0.04918274
12:15:32|0.04918274
12:15:33|0.04918274
12:15:34|0.04918274
12:15:34|0.04918584
12:15:35|0.04918584
12:15:37|0.04924995
12:15:38|0.04920659
12:15:39|0.04920659
12:15:40|0.04919299
12:15:41|0.04918591
12:15:42|0.04918591
12:15:43|0.04918591
12:15:44|0.04918591
12:15:45|0.04918591
12:15:46|0.04918591
12:15:47|0.04918591
12:15:48|0.04919001
12:15:49|0.04919001
12:15:50|0.04919001
12:15:51|0.04911471
12:15:52|0.04911471
12:15:53|0.04911471
12:15:54|0.04911471
12:15:55|0.04919657
12:15:56|0.04919657
12:15:57|0.04919657
12:15:58|0.04919657
12:15:59|0.04918188
12:16:00|0.04918188
12:16:01|0.04918188
12:16:03|0.04918175
12:16:03|0.04918175
12:16:04|0.04918175
12:16:05|0.04918166
12:16:06|0.04918166
12:16:07|0.04918166
12:16:08|0.04918166
12:16:10|0.04918166
12:16:11|0.04918166
12:16:12|0.04911503
12:16:13|0.04911503
12:16:15|0.04917696
12:16:16|0.04917696
12:16:17|0.04917696
12:16:18|0.04911533
12:16:19|0.04917205
12:16:20|0.04917205
12:16:22|0.04918433
12:16:23|0.04918433
12:16:25|0.0492
12:16:25|0.04917697
12:16:26|0.04917697
12:16:27|0.04917697
12:16:28|0.04917696
12:16:29|0.0492443
12:16:30|0.0492443
12:16:31|0.049251
12:16:32|0.049251
12:16:33|0.049251
12:16:34|0.0492512
12:16:35|0.0492443
12:16:36|0.04917759
12:16:37|0.04925103
12:16:38|0.04925103
12:16:39|0.04925103
12:16:40|0.04925086
12:16:41|0.04925086
12:16:43|0.04925015
12:16:44|0.04925011
12:16:45|0.04925009
12:16:45|0.0492
12:16:48|0.04919999
12:16:48|0.04919999
12:16:49|0.04919999
12:16:50|0.04919999
12:16:51|0.04919999
12:16:52|0.04916524
12:16:53|0.04916524
12:16:54|0.04912347
12:16:55|0.04919976
12:16:56|0.04919976
12:16:57|0.04919976
12:16:58|0.04919905
12:16:59|0.04919905
12:17:01|0.04915
12:17:02|0.04915
12:17:02|0.04911537
12:17:03|0.04911537
12:17:05|0.04919197
12:17:06|0.04919197
12:17:06|0.04919197
12:17:08|0.04919197
12:17:08|0.04911561
12:17:10|0.04911561
12:17:11|0.04911561
12:17:13|0.04911561
12:17:13|0.04911561
12:17:15|0.04911561
12:17:16|0.04911584
12:17:17|0.04911584
12:17:18|0.04911585
12:17:19|0.04911585
12:17:20|0.04911585
12:17:22|0.04911563
12:17:22|0.04918993
12:17:23|0.04918993
12:17:25|0.04918993
12:17:26|0.04918993
12:17:26|0.04911565
12:17:28|0.04911565
12:17:29|0.04911565
12:17:29|0.04911565
12:17:30|0.04911565
12:17:32|0.04911565
12:17:32|0.04911565
12:17:34|0.04911565
12:17:34|0.0491
12:17:36|0.049052
12:17:36|0.049052
12:17:38|0.04905179
12:17:38|0.04905179
12:17:40|0.04905179
12:17:41|0.04904591
12:17:42|0.04902562
12:17:44|0.04902562
12:17:45|0.04902562
12:17:45|0.04902562
12:17:46|0.04900678
12:17:48|0.04900678
12:17:49|0.04900678
12:17:50|0.04900678
12:17:51|0.04900678
12:17:51|0.04900001
12:17:52|0.04900001
12:17:54|0.04900001
12:17:55|0.049
12:17:56|0.049
12:17:57|0.049
12:17:58|0.049
12:17:59|0.049
12:18:00|0.049
12:18:01|0.04900001
12:18:02|0.04910679
12:18:03|0.04910679
12:18:04|0.04910679
12:18:06|0.04910679
12:18:06|0.04910679
12:18:07|0.04910679
12:18:08|0.04900664
12:18:09|0.04900664
12:18:10|0.04900002
12:18:12|0.04900329
12:18:13|0.04910589
12:18:14|0.04910585
12:18:15|0.04910585
12:18:16|0.049141
12:18:17|0.049141
12:18:19|0.04910472
12:18:20|0.04910472
12:18:21|0.04910472
12:18:22|0.04910472
12:18:23|0.04910472
12:18:24|0.04910472
12:18:25|0.04910472
12:18:26|0.04910472
12:18:27|0.04910472
12:18:29|0.04910472
12:18:29|0.04910472
12:18:30|0.04910472
12:18:32|0.04910472
12:18:32|0.04910472
12:18:34|0.04904658
12:18:34|0.04910461
12:18:36|0.04910461
12:18:37|0.04910461
12:18:38|0.04910461
12:18:38|0.04910461
12:18:40|0.04910461
12:18:41|0.04904674
12:18:42|0.04910439
12:18:43|0.04904675
12:18:43|0.04904675
12:18:45|0.04904675
12:18:46|0.04904675
12:18:46|0.04904675
12:18:47|0.04904675
12:18:49|0.04904675
12:18:50|0.04904675
12:18:51|0.04904675
12:18:52|0.04904675
12:18:54|0.04904675
12:18:54|0.04904675
12:18:55|0.04904675
12:18:56|0.0490816
12:18:57|0.0490816
12:18:59|0.0490816
12:19:00|0.0490816
12:19:01|0.04904675
12:19:02|0.04904675
12:19:03|0.04904676
12:19:04|0.0491
12:19:05|0.04904675
12:19:06|0.04904675
12:19:07|0.04904675
12:19:08|0.04904675
12:19:08|0.04904675
12:19:10|0.04904675
12:19:10|0.04904675
12:19:12|0.04910088
12:19:13|0.04910088
12:19:14|0.04910496
12:19:16|0.04904677
12:19:16|0.04904677
12:19:17|0.049088
12:19:18|0.049088
12:19:19|0.04911545
12:19:20|0.04911545
12:19:21|0.04911545
12:19:22|0.04911545
12:19:23|0.04912542
12:19:24|0.04912542
12:19:25|0.04912542
12:19:26|0.0490779
12:19:27|0.0490779
12:19:28|0.04907391
12:19:29|0.04907391
12:19:31|0.04907391
12:19:32|0.04907391
12:19:33|0.04907391
12:19:34|0.04907391
12:19:35|0.04911778
12:19:36|0.04911778
12:19:36|0.04904693
12:19:39|0.04904693
12:19:39|0.04904693
12:19:41|0.04908799
12:19:42|0.04908799
12:19:43|0.04908799
12:19:44|0.04908799
12:19:45|0.04904697
12:19:46|0.04904697
12:19:47|0.04908799
12:19:48|0.04908799
12:19:49|0.04908799
12:19:50|0.04908799
12:19:50|0.04908799
12:19:52|0.04908799
12:19:53|0.04908799
12:19:54|0.04908799
12:19:55|0.04908799
12:19:56|0.04908799
12:19:57|0.04908799
12:19:57|0.04908799
12:19:59|0.04908799
12:20:01|0.04908799
12:20:01|0.04908799
12:20:02|0.04908799
12:20:03|0.04908799
12:20:04|0.04908799
12:20:05|0.04908799
12:20:06|0.04908799
12:20:07|0.04924897
12:20:08|0.04924897
12:20:09|0.04924897
12:20:10|0.04924644
12:20:11|0.04924644
12:20:12|0.04924644
12:20:13|0.04924644
12:20:15|0.04924644
12:20:17|0.04925015
12:20:17|0.04925015
12:20:19|0.04915045
12:20:21|0.04915045
12:20:21|0.04915045
12:20:22|0.04915045
12:20:23|0.04915045
12:20:25|0.04925015
12:20:26|0.04925015
12:20:27|0.04925015
12:20:27|0.04915123
12:20:30|0.04915123
12:20:30|0.04915123
12:20:31|0.04915123
12:20:32|0.04915123
12:20:33|0.04915123
12:20:35|0.04915123
12:20:36|0.04915123
12:20:37|0.04915123
12:20:37|0.04915123
12:20:40|0.04915123
12:20:40|0.04915123
12:20:41|0.04915123
12:20:42|0.04915123
12:20:43|0.04915123
12:20:44|0.04915123
12:20:45|0.04915123
12:20:46|0.04923762
12:20:47|0.04929492
12:20:48|0.04932058
12:20:50|0.04925022
12:20:50|0.04928255
12:20:52|0.04929492
12:20:53|0.04929492
12:20:54|0.04926508
12:20:55|0.04926508
12:20:56|0.04926508
12:20:57|0.04926508
12:20:58|0.04926508
12:20:59|0.04926508
12:21:00|0.04926508
12:21:00|0.04926512
12:21:01|0.04926512
12:21:03|0.04926077
12:21:04|0.04922485
12:21:05|0.04926077
12:21:05|0.04920001
12:21:07|0.04920001
12:21:08|0.04920001
12:21:09|0.04920001
12:21:10|0.04915173
12:21:11|0.04915173
12:21:12|0.04915173
12:21:13|0.04915173
12:21:14|0.04915173
12:21:15|0.04915173
12:21:17|0.04915173
12:21:17|0.04915173
12:21:18|0.04915173
12:21:20|0.04915173
12:21:22|0.04915173
12:21:23|0.04915173
12:21:24|0.04915173
12:21:25|0.04915173
12:21:26|0.0492
12:21:28|0.0492
12:21:28|0.0492
12:21:29|0.0492
12:21:30|0.0492
12:21:31|0.0492
12:21:32|0.0492
12:21:34|0.0492
12:21:35|0.0492
12:21:36|0.0492
12:21:37|0.0492
12:21:38|0.04920008
12:21:38|0.04920008
12:21:40|0.04920008
12:21:41|0.04924709
12:21:42|0.04924709
12:21:43|0.04924709
12:21:43|0.04924709
12:21:45|0.04924709
12:21:46|0.04924709
12:21:47|0.04924709
12:21:48|0.04924709
12:21:49|0.04924709
12:21:50|0.04915174
12:21:51|0.04915174
12:21:52|0.04925
12:21:53|0.04925
12:21:54|0.04925
12:21:55|0.04925
12:21:56|0.04925
12:21:57|0.04925
12:21:58|0.04925
12:21:59|0.04925
12:22:00|0.04925
12:22:01|0.04925
12:22:02|0.04925
12:22:04|0.04918316
12:22:05|0.04918321
12:22:06|0.04918323
12:22:07|0.04918323
12:22:08|0.04918323
12:22:09|0.04918323
12:22:10|0.04918323
12:22:11|0.04924709
12:22:12|0.04921999
12:22:13|0.04930176
12:22:14|0.04930176
12:22:15|0.04930176
12:22:16|0.04930176
12:22:17|0.04930176
12:22:19|0.04930176
12:22:20|0.04931739
12:22:21|0.04931739
12:22:23|0.04930176
12:22:24|0.04930176
12:22:25|0.0492195
12:22:26|0.0492183
12:22:27|0.0492183
12:22:28|0.0492183
12:22:29|0.0492183
12:22:30|0.04929981
12:22:32|0.04929981
12:22:33|0.04929981
12:22:34|0.0492183
12:22:35|0.0492183
12:22:35|0.0492183
12:22:37|0.0492183
12:22:38|0.0492183
12:22:38|0.0492183
12:22:40|0.0492183
12:22:40|0.0492183
12:22:42|0.0492183
12:22:43|0.0492183
12:22:44|0.0492183
12:22:45|0.0492195
12:22:46|0.0492195
12:22:47|0.0492195
12:22:47|0.0492195
12:22:48|0.0492195
12:22:49|0.0492195
12:22:50|0.0492195
12:22:51|0.0492195
12:22:53|0.0492
12:22:54|0.04918323
12:22:54|0.04918323
12:22:55|0.04918323
12:22:57|0.04918323
12:22:58|0.04918323
12:22:59|0.04918323
12:23:00|0.04918323
12:23:01|0.04918323
12:23:01|0.04918323
12:23:03|0.04918323
12:23:04|0.04919
12:23:05|0.04919
12:23:05|0.04919
12:23:07|0.04919
12:23:08|0.04919
12:23:09|0.04918323
12:23:10|0.04915173
12:23:11|0.04918997
12:23:12|0.04918997
12:23:13|0.04915174
12:23:14|0.04915174
12:23:15|0.04915174
12:23:16|0.04915174
12:23:18|0.04915174
12:23:19|0.04915174
12:23:21|0.04915174
12:23:21|0.04915174
12:23:22|0.04915174
12:23:24|0.04915174
12:23:25|0.04915174
12:23:26|0.04915173
12:23:27|0.04915173
12:23:29|0.04915173
12:23:29|0.04915173
12:23:30|0.04915122
12:23:31|0.04915
12:23:32|0.04915
12:23:33|0.04915
12:23:34|0.04915
12:23:35|0.04915
12:23:37|0.04915152
12:23:38|0.04915152
12:23:39|0.04915152
12:23:40|0.04907361
12:23:41|0.04914997
12:23:42|0.04914997
12:23:43|0.04931105
12:23:44|0.04924937
12:23:45|0.04924938
12:23:47|0.04924851
12:23:47|0.04924851
12:23:48|0.04923984
12:23:49|0.04923984
12:23:50|0.04923984
12:23:51|0.04923984
12:23:52|0.04923984
12:23:53|0.04923984
12:23:54|0.04923984
12:23:56|0.04923984
12:23:57|0.04923984
12:23:58|0.04923984
12:23:59|0.04923984
12:24:00|0.04923984
12:24:01|0.04923984
12:24:02|0.04920993
12:24:03|0.04920993
12:24:04|0.04920993
12:24:05|0.04920993
12:24:07|0.04920993
12:24:07|0.04920993
12:24:08|0.04900514
12:24:09|0.04900514
12:24:10|0.04900514
12:24:11|0.04900514
12:24:12|0.04900514
12:24:13|0.04900514
12:24:14|0.04900514
12:24:15|0.0489
12:24:16|0.0489629
12:24:18|0.04893188
12:24:20|0.04893185
12:24:20|0.04886415
12:24:22|0.04893181
12:24:23|0.04893181
12:24:24|0.04892571
12:24:26|0.04884675
12:24:27|0.04884675
12:24:28|0.04884677
12:24:29|0.04884707
12:24:29|0.04895728
12:24:31|0.04894668
12:24:32|0.04894668
12:24:33|0.04893181
12:24:34|0.04884675
12:24:35|0.04884675
12:24:36|0.04887526
12:24:37|0.04884772
12:24:38|0.04883783
12:24:39|0.04883783
12:24:39|0.04883783
12:24:41|0.04883783
12:24:42|0.04883706
12:24:43|0.04876409
12:24:43|0.04876409
12:24:45|0.04882183
12:24:46|0.04879167
12:24:47|0.04879167
12:24:48|0.04881739
12:24:49|0.04880093
12:24:51|0.04879606
12:24:51|0.04879606
12:24:52|0.04879606
12:24:53|0.04879606
12:24:54|0.04879606
12:24:56|0.04879606
12:24:57|0.04879606
12:24:58|0.04879606
12:24:58|0.04879606
12:25:00|0.04879606
12:25:00|0.04879606
12:25:02|0.04881434
12:25:03|0.04881434
12:25:04|0.04884736
12:25:05|0.04884732
12:25:06|0.04884732
12:25:07|0.04881434
12:25:08|0.0487961
12:25:09|0.04881337
12:25:10|0.04881336
12:25:11|0.04881336
12:25:12|0.04881336
12:25:13|0.04887078
12:25:14|0.04887079
12:25:14|0.04883001
12:25:16|0.04883001
12:25:17|0.04883001
12:25:18|0.04883001
12:25:19|0.04883001
12:25:20|0.04887526
12:25:22|0.04887527
12:25:23|0.04887527
12:25:25|0.04887527
12:25:25|0.04887527
12:25:27|0.04887527
12:25:28|0.04887527
12:25:28|0.04887527
12:25:29|0.04887525
12:25:31|0.04887525
12:25:32|0.04887525
12:25:33|0.04887524
12:25:34|0.04887524
12:25:34|0.04887524
12:25:35|0.04887524
12:25:37|0.04887524
12:25:37|0.0488752
12:25:39|0.0488752
12:25:40|0.0488752
12:25:41|0.0488752
12:25:42|0.0488752
12:25:44|0.0488752
12:25:44|0.04887527
12:25:46|0.04887527
12:25:47|0.04887525
12:25:47|0.04887525
12:25:49|0.04887525
12:25:49|0.04887525
12:25:51|0.04887525
12:25:52|0.04887525
12:25:53|0.04887525
12:25:54|0.049
12:25:55|0.049
12:25:55|0.04898656
12:25:57|0.04898656
12:25:58|0.04898656
12:25:59|0.04898656
12:26:00|0.04898656
12:26:01|0.04898656
12:26:02|0.04898656
12:26:03|0.04909889
12:26:04|0.04909889
12:26:05|0.04902034
12:26:06|0.04902034
12:26:07|0.04902034
12:26:08|0.04902034
12:26:09|0.04894816
12:26:10|0.04894816
12:26:11|0.04894816
12:26:12|0.04894884
12:26:13|0.04914367
12:26:14|0.04915816
12:26:15|0.04915816
12:26:16|0.04915816
12:26:17|0.04915816
12:26:18|0.04912789
12:26:19|0.04917756
12:26:21|0.04913368
12:26:22|0.04913368
12:26:23|0.04909617
12:26:24|0.04909617
12:26:26|0.04909617
12:26:27|0.04909617
12:26:28|0.04909617
12:26:29|0.04909617
12:26:30|0.04909617
12:26:31|0.04909617
12:26:33|0.04914109
12:26:34|0.04914109
12:26:35|0.04914109
12:26:36|0.049158
12:26:37|0.049158
12:26:39|0.049158
12:26:39|0.049158
12:26:41|0.04914109
12:26:41|0.04914109
12:26:43|0.04915801
12:26:43|0.04914111
12:26:45|0.04914243
12:26:46|0.04914341
12:26:46|0.04914734
12:26:48|0.04914832
12:26:48|0.04915029
12:26:50|0.04917999
12:26:51|0.04917999
12:26:52|0.04914243
12:26:53|0.04914243
12:26:54|0.04914243
12:26:54|0.04914243
12:26:55|0.04914243
12:26:57|0.04914243
12:26:57|0.04914243
12:26:59|0.04914243
12:26:59|0.04911436
12:27:01|0.04911436
12:27:02|0.04911436
12:27:03|0.04911436
12:27:03|0.04911436
12:27:05|0.04911436
12:27:05|0.04911436
12:27:06|0.04911436
12:27:07|0.0490597
12:27:09|0.0490597
12:27:09|0.0490597
12:27:11|0.0490597
12:27:11|0.04909539
12:27:12|0.04911436
12:27:14|0.04911436
12:27:14|0.04911436
12:27:16|0.04909097
12:27:17|0.04909097
12:27:18|0.04909097
12:27:19|0.04909219
12:27:20|0.04909222
12:27:22|0.04909227
12:27:23|0.04909227
12:27:24|0.04909227
12:27:25|0.04909227
12:27:27|0.04909227
12:27:28|0.04909227
12:27:29|0.04909227
12:27:30|0.04909227
12:27:31|0.04909227
12:27:32|0.04909227
12:27:33|0.04914243
12:27:34|0.04914243
12:27:35|0.04914243
12:27:36|0.04916258
12:27:38|0.04916258
12:27:38|0.04916258
12:27:40|0.04909251
12:27:41|0.04914154
12:27:42|0.04914154
12:27:42|0.04914154
12:27:43|0.04914154
12:27:45|0.04906051
12:27:46|0.0491413
12:27:46|0.0490597
12:27:48|0.0490597
12:27:49|0.04914038
12:27:49|0.04914038
12:27:51|0.04914038
12:27:51|0.04914038
12:27:53|0.04914038
12:27:54|0.0490597
12:27:54|0.0490597
12:27:56|0.04914
12:27:57|0.04914
12:27:57|0.04914
12:27:59|0.04905971
12:28:00|0.04905971
12:28:01|0.04905971
12:28:02|0.04905971
12:28:03|0.04905971
12:28:04|0.04913022
12:28:05|0.04913022
12:28:05|0.04913022
12:28:07|0.04912996
12:28:08|0.04903589
12:28:09|0.0490065
12:28:09|0.0490065
12:28:11|0.0490065
12:28:12|0.0490065
12:28:14|0.0490065
12:28:15|0.04904762
12:28:15|0.04900323
12:28:17|0.04900323
12:28:17|0.04900323
12:28:18|0.04900322
12:28:20|0.04904756
12:28:20|0.04900322
12:28:22|0.04900322
12:28:23|0.04900322
12:28:24|0.0490065
12:28:26|0.0490065
12:28:27|0.0490065
12:28:28|0.0490065
12:28:29|0.0490065
12:28:29|0.04900323
12:28:31|0.0490065
12:28:32|0.04900323
12:28:32|0.04900323
12:28:33|0.04900323
12:28:34|0.04900323
12:28:36|0.04900323
12:28:37|0.04900323
12:28:38|0.04900323
12:28:38|0.04900323
12:28:40|0.04900323
12:28:40|0.04900321
12:28:41|0.04900321
12:28:43|0.04905845
12:28:44|0.04905845
12:28:45|0.04900321
12:28:47|0.04900321
12:28:48|0.04900321
12:28:50|0.04900321
12:28:51|0.04900321
12:28:52|0.04900321
12:28:52|0.04900321
12:28:54|0.04900321
12:28:55|0.04900321
12:28:56|0.04900321
12:28:57|0.04900321
12:28:59|0.04900321
12:28:59|0.04900321
12:29:00|0.04900321
12:29:02|0.04900321
12:29:02|0.04900321
12:29:04|0.04900321
12:29:04|0.04900321
12:29:06|0.04900321
12:29:07|0.04900321
12:29:09|0.0490033
12:29:10|0.0490033
12:29:11|0.0490033
12:29:12|0.0490033
12:29:13|0.0490033
12:29:13|0.0490033
12:29:15|0.0490033
12:29:15|0.0490033
12:29:17|0.0490033
12:29:18|0.0490033
12:29:18|0.0490033
12:29:20|0.04900352
12:29:20|0.04900352
12:29:21|0.04905724
12:29:23|0.04905724
12:29:25|0.04905724
12:29:26|0.04905724
12:29:28|0.04905704
12:29:29|0.04905704
12:29:30|0.04905704
12:29:32|0.04905664
12:29:33|0.04900321
12:29:34|0.04900321
12:29:35|0.049
12:29:36|0.049
12:29:37|0.049
12:29:38|0.049
12:29:39|0.049
12:29:40|0.049
12:29:41|0.049
12:29:43|0.04892988
12:29:44|0.0489434
12:29:45|0.0489434
12:29:46|0.0489434
12:29:46|0.0489434
12:29:47|0.0489434
12:29:49|0.0489434
12:29:50|0.0489434
12:29:51|0.0489434
12:29:52|0.04894259
12:29:53|0.04894259
12:29:54|0.04894259
12:29:55|0.04891019
12:29:56|0.04891019
12:29:57|0.0489
12:29:58|0.0489
12:29:59|0.0489
12:30:00|0.0489102
12:30:02|0.0489102
12:30:02|0.0489102
12:30:04|0.0489102
12:30:05|0.0489102
12:30:06|0.0489102
12:30:07|0.0489102
12:30:08|0.0489102
12:30:09|0.0489102
12:30:11|0.0489111
12:30:12|0.0489111
12:30:12|0.04891124
12:30:14|0.04891124
12:30:15|0.04894162
12:30:16|0.04894162
12:30:17|0.04894162
12:30:18|0.0489111
12:30:19|0.0489111
12:30:20|0.0489111
12:30:22|0.0489111
12:30:22|0.0489111
12:30:24|0.0489111
12:30:26|0.0489111
12:30:27|0.0489111
12:30:29|0.0489111
12:30:29|0.04889014
12:30:30|0.04889014
12:30:31|0.04891106
12:30:32|0.04891106
12:30:33|0.04891106
12:30:34|0.04891106
12:30:35|0.04891106
12:30:36|0.04891106
12:30:37|0.04891106
12:30:38|0.04891096
12:30:39|0.04891096
12:30:40|0.04891096
12:30:41|0.04891096
12:30:42|0.04891096
12:30:44|0.04891096
12:30:45|0.04891096
12:30:46|0.04891096
12:30:47|0.04891096
12:30:48|0.04891096
12:30:49|0.0489033
12:30:50|0.0489033
12:30:51|0.0489033
12:30:52|0.0489033
12:30:53|0.0489033
12:30:55|0.0488457
12:30:55|0.0488457
12:30:57|0.0488457
12:30:58|0.04882536
12:30:59|0.04882536
12:31:00|0.04882536
12:31:01|0.04890282
12:31:02|0.04880106
12:31:03|0.04880106
12:31:04|0.04882536
12:31:05|0.04890169
12:31:05|0.04890169
12:31:07|0.04890169
12:31:08|0.04890169
12:31:09|0.04890169
12:31:10|0.04890169
12:31:11|0.04880111
12:31:12|0.04880111
12:31:13|0.04880111
12:31:14|0.04880111
12:31:14|0.04882535
12:31:16|0.04882535
12:31:17|0.04882535
12:31:18|0.04882001
12:31:18|0.04882001
12:31:20|0.04882001
12:31:21|0.04880177
12:31:22|0.04882533
12:31:23|0.04882533
12:31:24|0.04880107
12:31:26|0.04880107
12:31:26|0.04880107
12:31:28|0.04882531
12:31:29|0.04882531
12:31:30|0.04882531
12:31:31|0.04882531
12:31:32|0.04882531
12:31:33|0.04882531
12:31:33|0.04882531
12:31:35|0.04880108
12:31:36|0.04880108
12:31:38|0.04882531
12:31:38|0.04882531
12:31:39|0.04882531
12:31:40|0.04882531
12:31:41|0.04882535
12:31:43|0.0488426
12:31:44|0.0488426
12:31:45|0.04888325
12:31:45|0.04882535
12:31:47|0.04882752
12:31:49|0.04882535
12:31:49|0.04888311
12:31:50|0.04888311
12:31:51|0.04884065
12:31:52|0.04884064
12:31:53|0.04884064
12:31:54|0.04888308
12:31:55|0.04888308
12:31:56|0.04888308
12:31:58|0.04884064
12:31:59|0.04884064
12:32:00|0.04884064
12:32:01|0.04888295
12:32:02|0.04888295
12:32:03|0.04888295
12:32:04|0.04888295
12:32:05|0.04888295
12:32:06|0.04888295
12:32:07|0.04887997
12:32:08|0.04887997
12:32:09|0.04887997
12:32:10|0.04887996
12:32:11|0.04884065
12:32:12|0.04884065
12:32:13|0.04884065
12:32:14|0.04884065
12:32:15|0.04884065
12:32:16|0.04887992
12:32:17|0.04887992
12:32:18|0.04887992
12:32:19|0.04887992
12:32:20|0.04884064
12:32:21|0.04884064
12:32:22|0.04884064
12:32:23|0.04884064
12:32:24|0.04884064
12:32:25|0.04884064
12:32:26|0.04884064
12:32:28|0.04884064
12:32:29|0.04884066
12:32:31|0.04884066
12:32:32|0.04884066
12:32:33|0.04884066
12:32:35|0.0488391
12:32:36|0.0488391
12:32:37|0.0488391
12:32:38|0.0488391
12:32:39|0.0488391
12:32:40|0.0488391
12:32:41|0.04883259
12:32:42|0.04883259
12:32:43|0.04883259
12:32:44|0.04883642
12:32:45|0.04883642
12:32:46|0.04882736
12:32:48|0.04882736
12:32:48|0.04871492
12:32:49|0.04871492
12:32:50|0.04871492
12:32:51|0.04871513
12:32:52|0.04871513
12:32:53|0.04871513
12:32:54|0.04878188
12:32:55|0.04878188
12:32:56|0.0487139
12:32:57|0.0487139
12:32:59|0.0487
12:32:59|0.0487
12:33:00|0.04865281
12:33:01|0.04865281
12:33:02|0.04865281
12:33:03|0.04865281
12:33:05|0.04876407
12:33:05|0.04876407
12:33:06|0.04876407
12:33:07|0.04876391
12:33:09|0.04876387
12:33:10|0.04876387
12:33:11|0.04876387
12:33:12|0.04870005
12:33:13|0.04870005
12:33:15|0.04870005
12:33:15|0.04870005
12:33:16|0.04870005
12:33:17|0.04870005
12:33:18|0.04870005
12:33:19|0.04870005
12:33:20|0.04870005
12:33:21|0.04875989
12:33:22|0.04870005
12:33:24|0.04870005
12:33:25|0.04870005
12:33:26|0.04870005
12:33:27|0.04870005
12:33:29|0.04870001
12:33:29|0.04870001
12:33:30|0.04870005
12:33:32|0.04877144
12:33:34|0.04870005
12:33:34|0.0485969
12:33:36|0.04865783
12:33:37|0.04855501
12:33:39|0.04855501
12:33:39|0.04865128
12:33:40|0.04865436
12:33:41|0.0485969
12:33:42|0.04865128
12:33:43|0.04865128
12:33:44|0.04862474
12:33:45|0.04862474
12:33:47|0.04862474
12:33:48|0.04862474
12:33:49|0.04872745
12:33:50|0.04872745
12:33:51|0.04872745
12:33:52|0.04862573
12:33:53|0.04874324
12:33:54|0.04874324
12:33:55|0.04867978
12:33:56|0.048738
12:33:57|0.048738
12:33:58|0.04877377
12:33:59|0.04877377
12:34:00|0.048738
12:34:01|0.048738
12:34:02|0.04879214
12:34:04|0.04879214
12:34:04|0.04879214
12:34:05|0.04879214
12:34:06|0.04879214
12:34:07|0.04879214
12:34:08|0.04879214
12:34:09|0.04873499
12:34:10|0.04873499
12:34:11|0.04869714
12:34:12|0.04869714
12:34:13|0.04869714
12:34:14|0.04869714
12:34:15|0.04873499
12:34:16|0.04873497
12:34:17|0.04865522
12:34:18|0.04865522
12:34:19|0.04865522
12:34:20|0.04865522
12:34:21|0.04873263
12:34:23|0.04873263
12:34:24|0.04873263
12:34:25|0.04873263
12:34:26|0.04873263
12:34:27|0.04873263
12:34:29|0.04865524
12:34:30|0.04865524
12:34:31|0.04879214
12:34:32|0.04877162
12:34:33|0.0487726
12:34:34|0.04877456
12:34:36|0.04877456
12:34:37|0.04877456
12:34:38|0.04886359
12:34:39|0.04891022
12:34:40|0.04891022
12:34:41|0.04891022
12:34:42|0.04891022
12:34:44|0.04891022
12:34:44|0.04891022
12:34:45|0.04891022
12:34:46|0.04891022
12:34:47|0.04891022
12:34:48|0.04891022
12:34:49|0.04887897
12:34:50|0.04887897
12:34:51|0.0489
12:34:52|0.0489
12:34:53|0.04887899
12:34:55|0.04881563
12:34:56|0.04881563
12:34:57|0.04881563
12:34:58|0.04886988
12:34:59|0.04886988
12:35:00|0.04886986
12:35:00|0.04873547
12:35:02|0.04873547
12:35:03|0.04873547
12:35:05|0.04873547
12:35:05|0.04873547
12:35:06|0.04873547
12:35:07|0.04874682
12:35:08|0.04873547
12:35:09|0.04873547
12:35:11|0.04873547
12:35:12|0.04873547
12:35:12|0.04873547
12:35:14|0.04873548
12:35:15|0.04881228
12:35:16|0.04881228
12:35:17|0.04881204
12:35:17|0.04881166
12:35:18|0.04881166
12:35:19|0.04889999
12:35:20|0.04889999
12:35:21|0.04889999
12:35:23|0.04889999
12:35:24|0.04889999
12:35:24|0.04889999
12:35:26|0.04889999
12:35:26|0.04889999
12:35:27|0.04889999
12:35:28|0.04889962
12:35:30|0.04889999
12:35:32|0.04889999
12:35:32|0.04889999
12:35:33|0.04889999
12:35:35|0.04889998
12:35:36|0.04889998
12:35:37|0.04889965
12:35:38|0.04889965
12:35:40|0.04889965
12:35:40|0.04889965
12:35:41|0.04889965
12:35:43|0.04889965
12:35:44|0.04889964
12:35:45|0.04889964
12:35:46|0.04889964
12:35:46|0.04889964
12:35:48|0.04889964
12:35:49|0.04889964
12:35:50|0.04883746
12:35:51|0.04883746
12:35:52|0.04883746
12:35:52|0.04884093
12:35:53|0.0488
12:35:55|0.0488
12:35:56|0.0488
12:35:57|0.0488
12:35:58|0.0488
12:35:59|0.0488
12:36:00|0.0488
12:36:01|0.0488
12:36:03|0.04870007
12:36:04|0.04870007
12:36:04|0.04876293
12:36:05|0.04876293
12:36:07|0.04876293
12:36:08|0.04876293
12:36:09|0.04876293
12:36:10|0.04876293
12:36:11|0.04876293
12:36:12|0.04876293
12:36:13|0.04877909
12:36:14|0.04876292
12:36:15|0.04876292
12:36:16|0.04870133
12:36:17|0.04870133
12:36:18|0.04870133
12:36:19|0.04876287
12:36:20|0.04879995
12:36:21|0.04879995
12:36:22|0.04879995
12:36:24|0.04877798
12:36:24|0.0487101
12:36:25|0.0487101
12:36:26|0.04871009
12:36:27|0.04871009
12:36:28|0.04871009
12:36:30|0.0487999
12:36:32|0.0487101
12:36:33|0.04879685
12:36:33|0.04883224
12:36:35|0.04883224
12:36:36|0.04879685
12:36:38|0.04874874
12:36:38|0.04874874
12:36:39|0.04874874
12:36:41|0.04883739
12:36:42|0.04883739
12:36:43|0.04883
12:36:44|0.04883
12:36:45|0.04883
12:36:46|0.04883
12:36:47|0.04882995
12:36:48|0.04882995
12:36:49|0.04882995
12:36:50|0.04882995
12:36:51|0.04882995
12:36:52|0.04882995
12:36:54|0.04882995
12:36:54|0.04882995
12:36:55|0.04874876
12:36:56|0.04874876
12:36:57|0.04874876
12:36:58|0.04882839
12:36:59|0.04882838
12:37:00|0.04874077
12:37:01|0.04874077
12:37:03|0.04874077
12:37:04|0.04872335
12:37:05|0.04872335
12:37:06|0.04872335
12:37:07|0.04872335
12:37:08|0.04872335
12:37:09|0.04872335
12:37:10|0.04872335
12:37:10|0.04872335
12:37:11|0.04872335
12:37:13|0.04872335
12:37:14|0.04872335
12:37:14|0.04872335
12:37:15|0.04872335
12:37:17|0.04872335
12:37:18|0.04872335
12:37:19|0.04872335
12:37:21|0.04865522
12:37:21|0.04861
12:37:22|0.04861
12:37:23|0.04861
12:37:24|0.04861
12:37:25|0.04862315
12:37:26|0.04862315
12:37:27|0.04861182
12:37:28|0.04861182
12:37:29|0.04860001
12:37:31|0.04864511
12:37:32|0.04864674
12:37:33|0.04860001
12:37:34|0.04862277
12:37:35|0.04862277
12:37:36|0.04862277
12:37:37|0.04860877
12:37:38|0.04860877
12:37:39|0.04860877
12:37:41|0.0486118
12:37:41|0.0486118
12:37:42|0.0486118
12:37:43|0.048555
12:37:45|0.048555
12:37:46|0.048555
12:37:47|0.048555
12:37:48|0.048555
12:37:49|0.04855501
12:37:50|0.04861167
12:37:50|0.04861167
12:37:52|0.04861181
12:37:52|0.04867126
12:37:54|0.04867126
12:37:55|0.04867126
12:37:56|0.04867126
12:37:58|0.04867126
12:37:58|0.04867126
12:37:59|0.04867126
12:38:00|0.04867126
12:38:01|0.04860001
12:38:02|0.04860001
12:38:03|0.04860001
12:38:04|0.04873115
12:38:05|0.04876003
12:38:06|0.04869975
12:38:07|0.04869975
12:38:08|0.04869975
12:38:09|0.04869975
12:38:10|0.04878898
12:38:11|0.04869973
12:38:12|0.04869973
12:38:13|0.04869973
12:38:14|0.0488134
12:38:15|0.0488134
12:38:16|0.0488134
12:38:17|0.04873742
12:38:18|0.04887755
12:38:19|0.04887755
12:38:20|0.04887755
12:38:21|0.04887755
12:38:22|0.04887755
12:38:23|0.04887755
12:38:24|0.04884388
12:38:25|0.04884388
12:38:26|0.04884388
12:38:27|0.04884388
12:38:28|0.04884388
12:38:29|0.04890867
12:38:30|0.04890966
12:38:32|0.0489814
12:38:34|0.04891457
12:38:34|0.04887223
12:38:35|0.04891653
12:38:36|0.04891653
12:38:37|0.04891751
12:38:39|0.04891948
12:38:40|0.04892046
12:38:41|0.04892046
12:38:42|0.04880001
12:38:43|0.04880001
12:38:44|0.04880001
12:38:46|0.04880001
12:38:46|0.04880001
12:38:47|0.04880001
12:38:48|0.04880001
12:38:49|0.04880001
12:38:50|0.04880001
12:38:51|0.04880001
12:38:52|0.04880001
12:38:53|0.0488
12:38:54|0.0488
12:38:55|0.0488
12:38:56|0.0488
12:38:57|0.04873
12:38:58|0.04873
12:38:59|0.04882396
12:39:00|0.04882396
12:39:01|0.04882396
12:39:02|0.04882396
12:39:03|0.04877918
12:39:04|0.04886781
12:39:05|0.04886781
12:39:06|0.04886781
12:39:07|0.04886781
12:39:08|0.04886781
12:39:09|0.04885515
12:39:10|0.04885515
12:39:11|0.04885515
12:39:12|0.04885513
12:39:13|0.04877919
12:39:14|0.04877919
12:39:15|0.04877919
12:39:16|0.04877
12:39:17|0.04877919
12:39:18|0.04877919
12:39:19|0.04877919
12:39:20|0.04877919
12:39:21|0.04877919
12:39:22|0.04877919
12:39:23|0.04872218
12:39:24|0.04872218
12:39:25|0.04872218
12:39:26|0.04872218
12:39:27|0.0487222
12:39:28|0.0487222
12:39:29|0.0487222
12:39:30|0.04877917
12:39:31|0.04877917
12:39:33|0.04877917
12:39:34|0.0487222
12:39:36|0.0487222
12:39:37|0.04870226
12:39:38|0.04870226
12:39:39|0.04870226
12:39:41|0.04870226
12:39:41|0.04870016
12:39:43|0.04870016
12:39:44|0.04870016
12:39:45|0.04870016
12:39:46|0.04870016
12:39:47|0.04867324
12:39:48|0.04867324
12:39:49|0.04867324
12:39:50|0.04864299
12:39:51|0.04855002
12:39:52|0.04868057
12:39:53|0.04871064
12:39:54|0.04871064
12:39:55|0.04871064
12:39:56|0.04869351
12:39:57|0.04869351
12:39:59|0.04869351
12:39:59|0.04869351
12:40:00|0.04869351
12:40:01|0.04869351
12:40:02|0.04869351
12:40:03|0.04869351
12:40:04|0.04869351
12:40:05|0.04869351
12:40:06|0.04869351
12:40:08|0.04869351
12:40:09|0.04869351
12:40:10|0.04870226
12:40:11|0.04870226
12:40:12|0.04869367
12:40:13|0.0487
12:40:14|0.04877041
12:40:16|0.04877043
12:40:16|0.04877043
12:40:17|0.04877041
12:40:18|0.04877041
12:40:19|0.04877918
12:40:20|0.04877918
12:40:21|0.04877918
12:40:22|0.04877918
12:40:23|0.04877918
12:40:24|0.04877918
12:40:25|0.04869431
12:40:26|0.04869431
12:40:27|0.04869431
12:40:29|0.04877041
12:40:30|0.04877041
12:40:31|0.04869474
12:40:32|0.04869474
12:40:33|0.04869474
12:40:34|0.0487704
12:40:36|0.0487704
12:40:37|0.0487704
12:40:38|0.0487704
12:40:39|0.0487704
12:40:41|0.0487704
12:40:42|0.0487704
12:40:44|0.0487704
12:40:45|0.04877917
12:40:46|0.04877917
12:40:47|0.04869565
12:40:48|0.04869567
12:40:49|0.04869567
12:40:50|0.04877919
12:40:51|0.04877919
12:40:53|0.04875092
12:40:54|0.04885515
12:40:54|0.04885515
12:40:56|0.04885515
12:40:57|0.04885515
12:40:58|0.04885515
12:40:59|0.04885515
12:41:00|0.04885515
12:41:01|0.04885515
12:41:02|0.04884867
12:41:03|0.04884867
12:41:04|0.04884867
12:41:05|0.04884867
12:41:06|0.04884867
12:41:07|0.04884867
12:41:08|0.04884867
12:41:09|0.04884867
12:41:10|0.04879783
12:41:11|0.04885515
12:41:13|0.04878785
12:41:14|0.04878785
12:41:15|0.04878785
12:41:16|0.04878785
12:41:16|0.04878785
12:41:18|0.04878785
12:41:18|0.04878785
12:41:19|0.04879783
12:41:21|0.04873329
12:41:21|0.04873329
12:41:22|0.04873329
12:41:23|0.04873329
12:41:24|0.04873329
12:41:26|0.04873329
12:41:27|0.04873329
12:41:28|0.04873329
12:41:29|0.04873329
12:41:30|0.04873329
12:41:31|0.04882303
12:41:32|0.04882303
12:41:33|0.04878787
12:41:34|0.04878787
12:41:36|0.04885223
12:41:37|0.04885223
12:41:38|0.04885223
12:41:39|0.0487979
12:41:41|0.04885512
12:41:42|0.04885512
12:41:43|0.04885512
12:41:44|0.04885512
12:41:45|0.04886122
12:41:45|0.04886122
12:41:47|0.04886122
12:41:47|0.04886122
12:41:49|0.04886122
12:41:50|0.04886122
12:41:50|0.0489
12:41:52|0.0489
12:41:53|0.04901651
12:41:54|0.04893551
12:41:55|0.0489365
12:41:57|0.04893748
12:41:57|0.04892473
12:41:59|0.04891486
12:42:00|0.04891486
12:42:00|0.04891486
12:42:02|0.04891486
12:42:03|0.04891486
12:42:05|0.04891486
12:42:06|0.04891486
12:42:07|0.04891486
12:42:08|0.04891486
12:42:09|0.0489117
12:42:10|0.04891484
12:42:11|0.04891484
12:42:13|0.04891484
12:42:14|0.04891484
12:42:15|0.04891481
12:42:16|0.04886128
12:42:17|0.04886128
12:42:18|0.0489148
12:42:19|0.0489148
12:42:20|0.04894785
12:42:21|0.04892386
12:42:22|0.04892386
12:42:23|0.04892386
12:42:24|0.04892386
12:42:25|0.04892386
12:42:26|0.04891479
12:42:27|0.04891479
12:42:28|0.04891479
12:42:29|0.04891479
12:42:30|0.04891479
12:42:31|0.04891479
12:42:32|0.04891479
12:42:33|0.04891479
12:42:34|0.0489
12:42:35|0.0489
12:42:37|0.04891479
12:42:38|0.04891479
12:42:39|0.04891479
12:42:40|0.04891479
12:42:41|0.04891479
12:42:42|0.04891479
12:42:43|0.04891479
12:42:44|0.0489
12:42:45|0.04886384
12:42:46|0.04886384
12:42:47|0.04886384
12:42:49|0.04886384
12:42:49|0.04886384
12:42:51|0.04886384
12:42:52|0.04886386
12:42:53|0.04886386
12:42:54|0.04886386
12:42:55|0.04886386
12:42:56|0.04886386
12:42:56|0.04889999
12:42:58|0.04889998
12:42:59|0.04889998
12:42:59|0.04889998
12:43:01|0.04889998
12:43:02|0.04889994
12:43:03|0.04889994
12:43:04|0.04889994
12:43:05|0.04889994
12:43:07|0.04889994
12:43:07|0.04889994
12:43:09|0.04889994
12:43:09|0.04889994
12:43:10|0.04889994
12:43:12|0.04889994
12:43:13|0.04889994
12:43:14|0.04889994
12:43:14|0.0489
12:43:16|0.0489
12:43:16|0.04889996
12:43:17|0.04890821
12:43:18|0.04893487
12:43:20|0.04893487
12:43:21|0.04890821
12:43:22|0.04890821
12:43:23|0.04890821
12:43:24|0.04890821
12:43:25|0.04890821
12:43:25|0.04890821
12:43:26|0.04890821
12:43:28|0.04893488
12:43:29|0.04893488
12:43:30|0.04893487
12:43:30|0.04893487
12:43:32|0.04893485
12:43:33|0.04893488
12:43:34|0.04889583
12:43:35|0.04890935
12:43:35|0.04890935
12:43:37|0.04890935
12:43:38|0.04893483
12:43:39|0.04893488
12:43:41|0.04893488
12:43:42|0.04902867
12:43:44|0.0490492
12:43:44|0.0490485
12:43:46|0.0490485
12:43:47|0.0490485
12:43:48|0.0490626
12:43:49|0.04900183
12:43:50|0.04900183
12:43:52|0.04900183
12:43:53|0.04900183
12:43:54|0.04900183
12:43:55|0.04900183
12:43:56|0.04900183
12:43:57|0.04904917
12:43:58|0.04904917
12:43:59|0.04904917
12:44:00|0.04904917
12:44:01|0.04904917
12:44:02|0.04904917
12:44:04|0.04904917
12:44:05|0.04904917
12:44:06|0.04904917
12:44:07|0.04904917
12:44:07|0.04904917
12:44:09|0.04904917
12:44:09|0.04904907
12:44:10|0.04904907
12:44:12|0.04904907
12:44:13|0.04904907
12:44:14|0.04904903
12:44:15|0.04900756
12:44:16|0.04900756
12:44:16|0.04900756
12:44:18|0.04900756
12:44:19|0.04900756
12:44:20|0.0489667
12:44:20|0.0489667
12:44:21|0.0489667
12:44:23|0.0489667
12:44:24|0.04896673
12:44:24|0.04896673
12:44:26|0.04896673
12:44:27|0.04896673
12:44:27|0.04896673
12:44:28|0.04896673
12:44:30|0.04896673
12:44:30|0.04896673
12:44:31|0.04896673
12:44:32|0.04896673
12:44:33|0.04904806
12:44:35|0.04904805
12:44:36|0.0490482
12:44:36|0.04896673
12:44:38|0.04909875
12:44:39|0.04904812
12:44:40|0.0490626
12:44:41|0.04906359
12:44:42|0.04906457
12:44:43|0.04906456
12:44:45|0.04906456
12:44:46|0.04906453
12:44:48|0.0491332
12:44:49|0.04907184
12:44:50|0.04913317
12:44:51|0.04913317
12:44:52|0.04913317
12:44:53|0.04913317
12:44:54|0.04913317
12:44:55|0.04913317
12:44:56|0.04913317
12:44:57|0.04913317
12:44:59|0.04914
12:44:59|0.04914
12:45:01|0.04914
12:45:02|0.04914
12:45:03|0.04913317
12:45:04|0.04913317
12:45:05|0.04907448
12:45:06|0.04907448
12:45:07|0.04907448
12:45:08|0.04907448
12:45:09|0.04907448
12:45:10|0.04907448
12:45:12|0.04907448
12:45:12|0.04907448
12:45:14|0.04907448
12:45:14|0.04907448
12:45:15|0.04918232
12:45:17|0.04910666
12:45:18|0.04910717
12:45:19|0.04910717
12:45:19|0.04910717
12:45:21|0.04914464
12:45:21|0.04914464
12:45:23|0.04914466
12:45:24|0.04912699
12:45:25|0.04907487
12:45:26|0.04907487
12:45:27|0.0490745
12:45:28|0.0490745
12:45:29|0.04908474
12:45:30|0.04920581
12:45:31|0.04920581
12:45:32|0.04920581
12:45:33|0.04920581
12:45:34|0.04920581
12:45:35|0.04920581
12:45:36|0.0492275
12:45:37|0.0492275
12:45:38|0.04926996
12:45:40|0.04914772
12:45:41|0.04914772
12:45:43|0.04915092
12:45:43|0.04925194
12:45:44|0.04915571
12:45:46|0.0492669
12:45:47|0.04914308
12:45:48|0.04914309
12:45:49|0.04914309
12:45:50|0.04914309
12:45:51|0.04911966
12:45:52|0.04914307
12:45:53|0.04914303
12:45:54|0.04914303
12:45:55|0.04914303
12:45:56|0.04914303
12:45:57|0.04914303
12:45:58|0.04915001
12:45:59|0.04922497
12:46:00|0.04922497
12:46:01|0.04909909
12:46:02|0.04919105
12:46:03|0.04909586
12:46:04|0.04909586
12:46:05|0.04909586
12:46:06|0.04909586
12:46:07|0.04909586
12:46:08|0.04909586
12:46:10|0.04909586
12:46:11|0.04909588
12:46:12|0.04909588
12:46:13|0.04909588
12:46:14|0.04909588
12:46:15|0.04917613
12:46:16|0.04917613
12:46:17|0.04917613
12:46:17|0.04917613
12:46:19|0.04917613
12:46:19|0.04917613
12:46:20|0.04917613
12:46:22|0.04917613
12:46:22|0.04917613
12:46:24|0.04917613
12:46:25|0.04917613
12:46:26|0.04917613
12:46:27|0.04917613
12:46:28|0.04907448
12:46:29|0.04914605
12:46:30|0.04914605
12:46:31|0.04914605
12:46:32|0.04900103
12:46:33|0.04900103
12:46:34|0.04900103
12:46:35|0.04900103
12:46:36|0.04900103
12:46:37|0.04900103
12:46:38|0.04900003
12:46:39|0.04900003
12:46:41|0.04910996
12:46:42|0.04910996
12:46:43|0.04910996
12:46:45|0.04910996
12:46:45|0.04910995
12:46:46|0.04910995
12:46:48|0.04905335
12:46:49|0.04905335
12:46:51|0.04905335
12:46:52|0.04905335
12:46:53|0.04905335
12:46:54|0.04905335
12:46:55|0.04905335
12:46:56|0.04910842
12:46:57|0.04910842
12:46:58|0.04910839
12:46:59|0.04910839
12:47:00|0.04910839
12:47:01|0.04910839
12:47:02|0.04910839
12:47:03|0.04910839
12:47:04|0.04910839
12:47:05|0.04910839
12:47:06|0.04900103
12:47:08|0.049
12:47:09|0.049
12:47:09|0.04905099
12:47:11|0.04905099
12:47:12|0.04905099
12:47:12|0.049
12:47:14|0.049
12:47:15|0.04897468
12:47:16|0.04897468
12:47:18|0.04897468
12:47:18|0.04897468
12:47:19|0.04897468
12:47:20|0.04897468
12:47:21|0.04897468
12:47:22|0.04897468
12:47:23|0.04897468
12:47:24|0.04897468
12:47:25|0.04897468
12:47:26|0.04897468
12:47:27|0.04897468
12:47:28|0.049
12:47:29|0.04894999
12:47:30|0.04894999
12:47:31|0.04894999
12:47:32|0.04894999
12:47:33|0.04894999
12:47:34|0.04894999
12:47:35|0.04887339
12:47:36|0.04887339
12:47:37|0.04887339
12:47:38|0.04889223
12:47:39|0.04889223
12:47:41|0.04887339
12:47:42|0.04887339
12:47:44|0.04887339
12:47:44|0.04887339
12:47:45|0.04888898
12:47:47|0.04888898
12:47:48|0.04882905
12:47:49|0.04882905
12:47:50|0.04882906
12:47:50|0.0488173
12:47:52|0.0488173
12:47:52|0.04891935
12:47:53|0.04898643
12:47:55|0.04887732
12:47:56|0.04887732
12:47:57|0.04887732
12:47:58|0.04887732
12:47:59|0.04887732
12:48:00|0.04887732
12:48:01|0.04887732
12:48:02|0.04887732
12:48:03|0.04887732
12:48:04|0.04887732
12:48:05|0.04888508
12:48:07|0.04886065
12:48:07|0.04886065
12:48:08|0.04886065
12:48:09|0.04886065
12:48:10|0.04886065
12:48:12|0.04886065
12:48:13|0.04886065
12:48:15|0.04886065
12:48:15|0.04886065
12:48:17|0.04886065
12:48:18|0.04886065
12:48:19|0.04886065
12:48:20|0.04886065
12:48:21|0.04886065
12:48:22|0.04881733
12:48:24|0.0488163
12:48:24|0.04881532
12:48:25|0.04881336
12:48:27|0.04881718
12:48:28|0.04881718
12:48:29|0.04881718
12:48:29|0.04881718
12:48:30|0.04881139
12:48:32|0.04881139
12:48:33|0.04878
12:48:33|0.04878
12:48:34|0.04878
12:48:36|0.04878
12:48:37|0.04878
12:48:38|0.04878
12:48:38|0.04878
12:48:40|0.04878
12:48:41|0.04878
12:48:42|0.04878
12:48:43|0.04878
12:48:44|0.04878
12:48:46|0.04878
12:48:47|0.04878
12:48:48|0.04878
12:48:50|0.0488154
12:48:51|0.0488154
12:48:51|0.0488154
12:48:53|0.0488154
12:48:53|0.0488154
12:48:55|0.0488154
12:48:56|0.0488154
12:48:57|0.04876223
12:48:58|0.04876223
12:48:59|0.04876223
12:49:01|0.04876223
12:49:01|0.04878
12:49:03|0.04878
12:49:03|0.04878
12:49:05|0.04878
12:49:05|0.04878
12:49:07|0.04878
12:49:08|0.0487917
12:49:09|0.0487917
12:49:10|0.0487917
12:49:11|0.0487917
12:49:12|0.0487917
12:49:13|0.0487917
12:49:14|0.0488158
12:49:15|0.04881526
12:49:16|0.04879173
12:49:17|0.04879173
12:49:18|0.04879173
12:49:19|0.04879173
12:49:20|0.04896692
12:49:21|0.04896692
12:49:22|0.04896692
12:49:23|0.04896692
12:49:24|0.04896692
12:49:25|0.04896692
12:49:26|0.04896692
12:49:27|0.04896692
12:49:28|0.04896692
12:49:29|0.04896692
12:49:30|0.04894015
12:49:31|0.04894015
12:49:32|0.04899999
12:49:33|0.04894015
12:49:34|0.04894015
12:49:35|0.04894015
12:49:36|0.04894015
12:49:37|0.04894015
12:49:38|0.049
12:49:39|0.0490626
12:49:40|0.04903249
12:49:41|0.04903249
12:49:42|0.04916287
12:49:44|0.04907046
12:49:45|0.04916311
12:49:46|0.04916311
12:49:47|0.04916311
12:49:49|0.04911273
12:49:49|0.04911273
12:49:50|0.04911273
12:49:51|0.04911271
12:49:52|0.04911271
12:49:53|0.04911271
12:49:55|0.04909998
12:49:55|0.04905924
12:49:56|0.0491
12:49:57|0.0491
12:49:58|0.0491
12:49:59|0.0491
12:50:00|0.04909995
12:50:01|0.04909995
12:50:02|0.04909995
12:50:03|0.04909995
12:50:04|0.04909998
12:50:05|0.04909998
12:50:07|0.04909998
12:50:08|0.04909998
12:50:09|0.04911273
12:50:10|0.04911273
12:50:11|0.04906306
12:50:12|0.04909997
12:50:13|0.04906496
12:50:14|0.04906496
12:50:15|0.04906496
12:50:16|0.04906496
12:50:17|0.04906496
12:50:18|0.04898783
12:50:20|0.04897464
12:50:20|0.04897464
12:50:21|0.04897464
12:50:22|0.04897464
12:50:23|0.04886767
12:50:24|0.04879502
12:50:25|0.04879502
12:50:26|0.04879502
12:50:27|0.04903205
12:50:28|0.04889908
12:50:29|0.04889908
12:50:30|0.04902259
12:50:31|0.04902259
12:50:32|0.04902259
12:50:33|0.04902259
12:50:34|0.04902259
12:50:35|0.04902259
12:50:37|0.04902259
12:50:37|0.04902259
12:50:38|0.04902259
12:50:39|0.04902259
12:50:40|0.04902259
12:50:41|0.04902259
12:50:42|0.04902259
12:50:44|0.04899479
12:50:45|0.04899479
12:50:46|0.04899479
12:50:47|0.04899479
12:50:48|0.04899479
12:50:48|0.04899479
12:50:51|0.04899479
12:50:52|0.04899479
12:50:53|0.04899479
12:50:54|0.04899479
12:50:55|0.04888619
12:50:57|0.04886768
12:50:58|0.04888599
12:50:59|0.04888599
12:51:00|0.04888599
12:51:01|0.04897828
12:51:02|0.04886876
12:51:03|0.04886876
12:51:04|0.04887006
12:51:05|0.04887006
12:51:06|0.04887006
12:51:07|0.04887006
12:51:08|0.04887006
12:51:09|0.04887006
12:51:10|0.04887006
12:51:11|0.04897725
12:51:12|0.04897725
12:51:13|0.04897725
12:51:14|0.04897725
12:51:15|0.04897725
12:51:16|0.04897725
12:51:18|0.04899479
12:51:18|0.04899479
12:51:19|0.04899476
12:51:20|0.04899476
12:51:21|0.04899476
12:51:22|0.04889087
12:51:23|0.04889087
12:51:24|0.04900002
12:51:25|0.04900002
12:51:26|0.04900002
12:51:27|0.04900002
12:51:28|0.04900002
12:51:29|0.04899476
12:51:30|0.04899476
12:51:31|0.04899476
12:51:32|0.04899471
12:51:33|0.04899471
12:51:34|0.04899471
12:51:35|0.04899425
12:51:36|0.04899425
12:51:38|0.04899425
12:51:38|0.04890503
12:51:39|0.04890503
12:51:40|0.04890503
12:51:41|0.04890503
12:51:42|0.04890503
12:51:43|0.04890494
12:51:44|0.04890494
12:51:45|0.04890494
12:51:47|0.04890494
12:51:48|0.04890494
12:51:49|0.04889098
12:51:50|0.04889098
12:51:51|0.04889098
12:51:53|0.04889098
12:51:53|0.04897171
12:51:54|0.04897171
12:51:56|0.04897171
12:51:57|0.04897171
12:51:59|0.04897101
12:51:59|0.04897101
12:52:00|0.04889168
12:52:01|0.04889168
12:52:02|0.04889168
12:52:03|0.04890916
12:52:04|0.04890916
12:52:05|0.04890916
12:52:06|0.04890915
12:52:07|0.04890915
12:52:08|0.04890915
12:52:09|0.04890915
12:52:10|0.04889168
12:52:11|0.04889168
12:52:12|0.04896843
12:52:13|0.04896843
12:52:14|0.04896843
12:52:15|0.04896843
12:52:16|0.04896843
12:52:17|0.04896843
12:52:18|0.04896843
12:52:19|0.04896843
12:52:20|0.04896843
12:52:21|0.04896843
12:52:22|0.04896843
12:52:23|0.04895954
12:52:24|0.04889168
12:52:25|0.0489594
12:52:26|0.04895935
12:52:27|0.04895935
12:52:28|0.04895935
12:52:29|0.04895935
12:52:30|0.04889168
12:52:31|0.04889168
12:52:32|0.04889168
12:52:33|0.04895923
12:52:34|0.04895923
12:52:35|0.04895923
12:52:36|0.04895923
12:52:37|0.04895923
12:52:38|0.04895923
12:52:39|0.04895923
12:52:40|0.04895923
12:52:41|0.04895923
12:52:42|0.04895923
12:52:43|0.04895923
12:52:44|0.04895923
12:52:46|0.04895895
12:52:48|0.04895895
12:52:48|0.04895895
12:52:49|0.04895895
12:52:51|0.04895895
12:52:52|0.04895895
12:52:54|0.04895895
12:52:54|0.04895895
12:52:56|0.04887916
12:52:58|0.04887916
12:52:59|0.04887916
12:53:00|0.04887916
12:53:01|0.04887916
12:53:02|0.04887916
12:53:03|0.04889987
12:53:04|0.04889986
12:53:05|0.04887916
12:53:05|0.04887916
12:53:07|0.04887916
12:53:09|0.04887916
12:53:09|0.04887916
12:53:10|0.04887916
12:53:11|0.04887916
12:53:12|0.04887916
12:53:14|0.04887916
12:53:15|0.04887916
12:53:16|0.04887916
12:53:16|0.04887916
12:53:17|0.04887916
12:53:18|0.04887916
12:53:20|0.04887916
12:53:20|0.04887916
12:53:22|0.04887916
12:53:23|0.04895881
12:53:24|0.04895881
12:53:25|0.04895881
12:53:26|0.04895881
12:53:27|0.04895881
12:53:28|0.04903987
12:53:29|0.04895092
12:53:30|0.04895092
12:53:31|0.04895092
12:53:32|0.04895092
12:53:33|0.04894404
12:53:34|0.04894404
12:53:35|0.04894404
12:53:36|0.04894404
12:53:37|0.04894404
12:53:38|0.04899015
12:53:39|0.04899015
12:53:40|0.04899015
12:53:41|0.04899015
12:53:42|0.04899015
12:53:43|0.04899015
12:53:45|0.04899015
12:53:45|0.04899015
12:53:47|0.04895
12:53:49|0.04895
12:53:49|0.04894997
12:53:51|0.04894997
12:53:52|0.04894997
12:53:54|0.04894997
12:53:55|0.04894991
12:53:55|0.04894991
12:53:57|0.04894989
12:53:58|0.04894989
12:53:59|0.04904014
12:53:59|0.04904014
12:54:00|0.04904014
12:54:01|0.04904014
12:54:03|0.04905402
12:54:04|0.04905402
12:54:05|0.04897044
12:54:06|0.04897044
12:54:07|0.04897044
12:54:08|0.04897044
12:54:09|0.04897047
12:54:10|0.04897044
12:54:11|0.04897044
12:54:12|0.04895686
12:54:13|0.04895686
12:54:14|0.04897044
12:54:15|0.04897044
12:54:16|0.04895686
12:54:17|0.04895686
12:54:18|0.04895686
12:54:19|0.04895686
12:54:20|0.04895686
12:54:21|0.04887917
12:54:22|0.04887917
12:54:23|0.04887917
12:54:24|0.04887968
12:54:25|0.04887968
12:54:26|0.04887968
12:54:27|0.04887968
12:54:28|0.04887968
12:54:29|0.04887968
12:54:30|0.04887968
12:54:31|0.04887968
12:54:32|0.04887968
12:54:33|0.04887968
12:54:34|0.04887968
12:54:35|0.04887968
12:54:36|0.04887972
12:54:37|0.04887972
12:54:38|0.04887972
12:54:39|0.04887972
12:54:40|0.04887972
12:54:41|0.0489462
12:54:42|0.04887974
12:54:43|0.04887974
12:54:44|0.04887974
12:54:45|0.04894616
12:54:46|0.04894616
12:54:48|0.04894616
12:54:49|0.04887977
12:54:50|0.04887979
12:54:51|0.04894606
12:54:52|0.04894606
12:54:53|0.04887982
12:54:55|0.049
12:54:56|0.049
12:54:57|0.049
12:54:58|0.04895116
12:54:59|0.04895116
12:55:00|0.04895116
12:55:01|0.04895116
12:55:02|0.04895116
12:55:04|0.049
12:55:04|0.049
12:55:06|0.049
12:55:07|0.049
12:55:08|0.049
12:55:09|0.049
12:55:10|0.049
12:55:11|0.04909638
12:55:12|0.04907719
12:55:14|0.04906882
12:55:14|0.04906882
12:55:15|0.04906882
12:55:16|0.04906882
12:55:17|0.04906882
12:55:18|0.04906882
12:55:19|0.04906882
12:55:21|0.04906882
12:55:22|0.04906882
12:55:23|0.04906882
12:55:24|0.04906882
12:55:26|0.04906
12:55:26|0.04904991
12:55:27|0.04903662
12:55:29|0.04903662
12:55:30|0.04903662
12:55:30|0.04903662
12:55:32|0.04903662
12:55:33|0.04903662
12:55:34|0.04903662
12:55:35|0.04903
12:55:36|0.04892285
12:55:37|0.04892285
12:55:38|0.04892285
12:55:39|0.04892285
12:55:40|0.04905512
12:55:41|0.04905512
12:55:43|0.04905512
12:55:43|0.04896213
12:55:44|0.04896213
12:55:45|0.04896835
12:55:46|0.04896835
12:55:47|0.04896835
12:55:48|0.04896835
12:55:50|0.04896835
12:55:51|0.04896835
12:55:52|0.04896835
12:55:53|0.04896835
12:55:54|0.04896835
12:55:55|0.04896835
12:55:56|0.04896835
12:55:57|0.04896841
12:55:58|0.04896841
12:55:59|0.04896841
12:56:00|0.04896841
12:56:01|0.04896841
12:56:02|0.04896841
12:56:02|0.04896836
12:56:05|0.04896841
12:56:06|0.04896841
12:56:07|0.04896841
12:56:08|0.04896841
12:56:09|0.04896841
12:56:09|0.04902014
12:56:11|0.04902014
12:56:12|0.04902014
12:56:13|0.04902014
12:56:14|0.04902014
12:56:15|0.04902014
12:56:16|0.04896886
12:56:17|0.04896886
12:56:18|0.04901865
12:56:19|0.04901865
12:56:20|0.04901865
12:56:21|0.04901719
12:56:22|0.04901719
12:56:23|0.04901719
12:56:24|0.04900719
12:56:25|0.04900719
12:56:27|0.04896861
12:56:28|0.04896861
12:56:29|0.04896861
12:56:30|0.04905946
12:56:31|0.04905946
12:56:32|0.04905946
12:56:33|0.04905946
12:56:34|0.04905946
12:56:35|0.04905946
12:56:36|0.04900719
12:56:37|0.04900719
12:56:38|0.04900719
12:56:39|0.04900719
12:56:40|0.04900719
12:56:41|0.04901211
12:56:42|0.0490231
12:56:43|0.0490231
12:56:44|0.0490231
12:56:45|0.0490231
12:56:46|0.0490231
12:56:47|0.04905997
12:56:48|0.04905997
12:56:50|0.04905996
12:56:51|0.04905996
12:56:52|0.04905996
12:56:53|0.04905996
12:56:54|0.04905996
12:56:56|0.049
12:56:57|0.049
12:56:58|0.049
12:56:59|0.049
12:57:00|0.04905931
12:57:01|0.04905931
12:57:03|0.04905931
12:57:03|0.04905931
12:57:04|0.04905931
12:57:05|0.04905931
12:57:07|0.049
12:57:08|0.049
12:57:09|0.049
12:57:10|0.049
12:57:11|0.049
12:57:12|0.049
12:57:13|0.049
12:57:14|0.049
12:57:15|0.049
12:57:17|0.04896836
12:57:17|0.04896836
12:57:18|0.04899999
12:57:19|0.04899999
12:57:21|0.04899999
12:57:21|0.04899999
12:57:22|0.04896835
12:57:23|0.04896835
12:57:24|0.049
12:57:25|0.049
12:57:26|0.049
12:57:27|0.049
12:57:28|0.04899999
12:57:29|0.04899999
12:57:30|0.04899999
12:57:31|0.04899999
12:57:32|0.04899999
12:57:33|0.04899999
12:57:34|0.04899999
12:57:35|0.04899999
12:57:36|0.04899999
12:57:37|0.04899999
12:57:38|0.04899999
12:57:39|0.04899999
12:57:40|0.04899999
12:57:41|0.04899999
12:57:42|0.04899999
12:57:44|0.04899999
12:57:44|0.049
12:57:45|0.049
12:57:46|0.049
12:57:47|0.049
12:57:49|0.049
12:57:49|0.049
12:57:51|0.04908807
12:57:53|0.04900067
12:57:53|0.04900072
12:57:54|0.04900021
12:57:56|0.04900021
12:57:57|0.0490002
12:57:58|0.04899998
12:57:59|0.04899998
12:58:00|0.04899998
12:58:01|0.04899998
12:58:01|0.04899998
12:58:03|0.04899998
12:58:04|0.04899998
12:58:05|0.04899998
12:58:05|0.04899998
12:58:06|0.04899998
12:58:08|0.04899998
12:58:09|0.04899998
12:58:11|0.04899998
12:58:11|0.04899998
12:58:12|0.04896843
12:58:13|0.04896843
12:58:14|0.04896843
12:58:15|0.04896843
12:58:16|0.04896843
12:58:17|0.0489628
12:58:18|0.04892956
12:58:19|0.04892956
12:58:21|0.04892956
12:58:22|0.04892956
12:58:23|0.04892956
12:58:24|0.04892956
12:58:25|0.04892956
12:58:26|0.04892956
12:58:27|0.04892956
12:58:28|0.04892956
12:58:29|0.04892956
12:58:30|0.04892956
12:58:31|0.04892956
12:58:32|0.04892956
12:58:34|0.04892956
12:58:34|0.04892956
12:58:35|0.04896183
12:58:36|0.04896183
12:58:38|0.04896183
12:58:39|0.04896183
12:58:40|0.04896183
12:58:41|0.049
12:58:42|0.04900001
12:58:43|0.04900001
12:58:44|0.04900001
12:58:45|0.04893736
12:58:46|0.04893736
12:58:46|0.04900001
12:58:48|0.04900001
12:58:48|0.04900001
12:58:50|0.04900912
12:58:51|0.04893735
12:58:53|0.04893735
12:58:54|0.049
12:58:56|0.049
12:58:56|0.049
12:58:57|0.049
12:58:58|0.049
12:58:59|0.04900914
12:59:00|0.04902866
12:59:01|0.04902866
12:59:02|0.04906881
12:59:03|0.04906881
12:59:04|0.04902867
12:59:05|0.04900764
12:59:06|0.04900764
12:59:08|0.049
12:59:10|0.049
12:59:10|0.049
12:59:11|0.049
12:59:12|0.049
12:59:13|0.049
12:59:14|0.049
12:59:15|0.04896052
12:59:16|0.04896052
12:59:17|0.04896052
12:59:18|0.04896052
12:59:19|0.04896052
12:59:20|0.04899999
12:59:21|0.04899999
12:59:22|0.04899999
12:59:24|0.04899999
12:59:25|0.04899999
12:59:26|0.049
12:59:27|0.049
12:59:27|0.04900005
12:59:29|0.04900162
12:59:30|0.04900162
12:59:31|0.04900009
12:59:33|0.049
12:59:33|0.04899992
12:59:34|0.04899992
12:59:35|0.04899992
12:59:36|0.04899992
12:59:37|0.04900005
12:59:38|0.04900005
12:59:39|0.04894845
12:59:40|0.04894845
12:59:41|0.04893875
12:59:42|0.04893875
12:59:43|0.04893875
12:59:44|0.048969
12:59:45|0.048969
12:59:46|0.048969
12:59:47|0.048969
12:59:48|0.048969
12:59:49|0.048969
12:59:50|0.048969
12:59:51|0.048969
12:59:53|0.048969
12:59:53|0.04896897
12:59:56|0.04896897
12:59:57|0.04896897
12:59:59|0.04896897
13:00:00|0.04896897
13:00:01|0.04896897
13:00:02|0.04887977
13:00:03|0.04887977
13:00:05|0.04887977
13:00:06|0.04887977
13:00:07|0.04887977
13:00:08|0.04887977
13:00:09|0.04887977
13:00:10|0.04887977
13:00:11|0.04887977
13:00:12|0.04887977
13:00:12|0.04887977
13:00:15|0.04887977
13:00:15|0.04887977
13:00:16|0.04887977
13:00:17|0.04887977
13:00:18|0.04892813
13:00:19|0.04892813
13:00:20|0.04887978
13:00:21|0.04887978
13:00:22|0.04887978
13:00:23|0.04887978
13:00:24|0.04887978
13:00:25|0.04887977
13:00:27|0.04887977
13:00:27|0.04887977
13:00:28|0.04887977
13:00:30|0.04887977
13:00:31|0.04892939
13:00:33|0.04887916
13:00:33|0.04887916
13:00:34|0.04887916
13:00:35|0.04887916
13:00:36|0.04887916
13:00:37|0.04887916
13:00:38|0.04887916
13:00:39|0.04887916
13:00:40|0.04887916
13:00:41|0.04891314
13:00:42|0.04891314
13:00:43|0.04891182
13:00:44|0.04891182
13:00:45|0.04887916
13:00:46|0.04887916
13:00:47|0.04887916
13:00:48|0.04887916
13:00:49|0.04887916
13:00:50|0.04887006
13:00:51|0.04890291
13:00:52|0.04887006
13:00:53|0.0489872
13:00:54|0.0489872
13:00:56|0.0489872
13:00:58|0.04893578
13:00:59|0.04893578
13:01:00|0.04893578
13:01:01|0.04900862
13:01:02|0.04902302
13:01:03|0.04898411
13:01:04|0.04898411
13:01:05|0.04903778
13:01:06|0.04903778
13:01:07|0.04903778
13:01:08|0.04903778
13:01:09|0.04896979
13:01:10|0.04896979
13:01:11|0.04896979
13:01:13|0.04896979
13:01:14|0.04896979
13:01:15|0.04896979
13:01:16|0.04896979
13:01:17|0.04896979
13:01:18|0.04887006
13:01:18|0.04887045
13:01:19|0.04887208
13:01:21|0.04887208
13:01:22|0.04887208
13:01:23|0.04887208
13:01:24|0.04887159
13:01:25|0.04887159
13:01:26|0.04887159
13:01:27|0.04887159
13:01:28|0.04887159
13:01:29|0.04887159
13:01:30|0.04887159
13:01:31|0.04887159
13:01:32|0.04887159
13:01:33|0.04887159
13:01:34|0.04887159
13:01:34|0.04887159
13:01:36|0.04887159
13:01:37|0.04887159
13:01:38|0.04887159
13:01:39|0.04887159
13:01:39|0.04887159
13:01:41|0.04887159
13:01:42|0.04887208
13:01:43|0.04887208
13:01:44|0.04887208
13:01:44|0.04887208
13:01:46|0.04887208
13:01:47|0.04887208
13:01:48|0.04887208
13:01:49|0.04887208
13:01:50|0.04887208
13:01:51|0.04887208
13:01:52|0.04887208
13:01:53|0.0488713
13:01:55|0.0488713
13:01:56|0.04883089
13:01:58|0.04883089
13:01:59|0.04880829
13:02:00|0.0488083
13:02:01|0.0488083
13:02:02|0.04887098
13:02:03|0.04887098
13:02:04|0.04889811
13:02:05|0.04889811
13:02:06|0.04889811
13:02:07|0.04889811
13:02:08|0.04889811
13:02:09|0.04886539
13:02:10|0.04886711
13:02:11|0.04886711
13:02:12|0.04886711
13:02:13|0.04886711
13:02:14|0.04886711
13:02:15|0.04886711
13:02:16|0.04886711
13:02:17|0.04883048
13:02:18|0.04883048
13:02:19|0.04883048
13:02:20|0.04883048
13:02:21|0.04883048
13:02:22|0.04883048
13:02:23|0.04883048
13:02:24|0.04883048
13:02:25|0.04883048
13:02:26|0.04883046
13:02:28|0.04883045
13:02:28|0.04883046
13:02:30|0.04883046
13:02:31|0.04883046
13:02:32|0.04883059
13:02:32|0.04883061
13:02:34|0.04883061
13:02:35|0.04883061
13:02:36|0.04883061
13:02:37|0.04883061
13:02:37|0.04883079
13:02:39|0.04888615
13:02:40|0.0488306
13:02:41|0.04880383
13:02:42|0.04870221
13:02:43|0.04877413
13:02:44|0.04877099
13:02:45|0.04876822
13:02:46|0.04878869
13:02:47|0.04878869
13:02:48|0.04880712
13:02:49|0.04880712
13:02:50|0.04876016
13:02:51|0.04876016
13:02:52|0.0487839
13:02:53|0.04878386
13:02:54|0.04878386
13:02:55|0.04878386
13:02:57|0.04878386
13:02:58|0.04876929
13:03:00|0.04876929
13:03:01|0.04878395
13:03:02|0.04878396
13:03:03|0.04876947
13:03:04|0.04876601
13:03:06|0.04876601
13:03:06|0.04876601
13:03:08|0.04876601
13:03:09|0.04876601
13:03:10|0.04876666
13:03:10|0.04876666
13:03:12|0.04876666
13:03:12|0.04876657
13:03:14|0.04876657
13:03:15|0.04876657
13:03:16|0.04872
13:03:17|0.0487
13:03:18|0.0487
13:03:19|0.04876631
13:03:21|0.04872185
13:03:22|0.04872185
13:03:23|0.04873682
13:03:24|0.04873682
13:03:25|0.048725
13:03:26|0.04872498
13:03:27|0.04873624
13:03:28|0.04873624
13:03:29|0.048725
13:03:30|0.048725
13:03:31|0.048725
13:03:32|0.04878345
13:03:32|0.048725
13:03:34|0.0487993
13:03:35|0.04881327
13:03:36|0.04881327
13:03:37|0.04881327
13:03:38|0.04881327
13:03:39|0.04881327
13:03:40|0.04881327
13:03:41|0.04881327
13:03:42|0.04881327
13:03:43|0.04881327
13:03:44|0.04881321
13:03:46|0.04881321
13:03:47|0.04881317
13:03:48|0.04881327
13:03:49|0.04884724
13:03:50|0.04884724
13:03:51|0.0488501
13:03:52|0.0488501
13:03:53|0.04890624
13:03:54|0.04890623
13:03:55|0.04890623
13:03:56|0.04890623
13:03:58|0.04890623
13:03:59|0.04890623
13:03:59|0.04890623
13:04:01|0.04890623
13:04:02|0.04890623
13:04:03|0.04890623
13:04:04|0.04890623
13:04:05|0.04890623
13:04:06|0.04890623
13:04:07|0.04890623
13:04:08|0.04890623
13:04:10|0.04890623
13:04:10|0.04890623
13:04:12|0.04890623
13:04:13|0.04890623
13:04:14|0.0489
13:04:15|0.0489
13:04:16|0.0489
13:04:17|0.0489
13:04:19|0.0489
13:04:20|0.0489
13:04:21|0.0489
13:04:22|0.04889998
13:04:23|0.04889998
13:04:24|0.04889998
13:04:25|0.04889998
13:04:26|0.04889998
13:04:27|0.04889998
13:04:28|0.04889998
13:04:29|0.04889998
13:04:30|0.04889998
13:04:31|0.04889998
13:04:32|0.04889998
13:04:33|0.04882323
13:04:34|0.04882323
13:04:35|0.04881899
13:04:37|0.04889988
13:04:37|0.04889988
13:04:39|0.04889906
13:04:39|0.04889906
13:04:41|0.04889906
13:04:42|0.04882506
13:04:43|0.04882506
13:04:44|0.04882506
13:04:45|0.04882506
13:04:46|0.04882506
13:04:47|0.04882506
13:04:48|0.04882506
13:04:49|0.04882506
13:04:50|0.04882506
13:04:51|0.04882506
13:04:52|0.04882506
13:04:53|0.04882671
13:04:54|0.04882671
13:04:55|0.04882671
13:04:56|0.04882506
13:04:57|0.04882671
13:04:59|0.04882672
13:04:59|0.04882672
13:05:01|0.04882672
13:05:02|0.0488975
13:05:04|0.04882506
13:05:04|0.04882506
13:05:06|0.04882506
13:05:07|0.04882672
13:05:08|0.04882672
13:05:10|0.04889067
13:05:11|0.04889067
13:05:12|0.04889067
13:05:13|0.04889067
13:05:14|0.04889067
13:05:14|0.04882701
13:05:16|0.04882701
13:05:17|0.04882701
13:05:18|0.04882701
13:05:19|0.04882701
13:05:20|0.04882701
13:05:21|0.04882722
13:05:22|0.04882722
13:05:23|0.04882722
13:05:24|0.04882722
13:05:25|0.04882722
13:05:26|0.04882722
13:05:27|0.04882722
13:05:28|0.04882722
13:05:29|0.04882743
13:05:30|0.04882747
13:05:31|0.04882747
13:05:32|0.04882747
13:05:33|0.04882747
13:05:34|0.04882747
13:05:35|0.04882747
13:05:36|0.04882747
13:05:38|0.04882747
13:05:38|0.04882747
13:05:39|0.04882749
13:05:40|0.04882749
13:05:41|0.04882749
13:05:42|0.04882749
13:05:43|0.04882749
13:05:44|0.04882749
13:05:45|0.04882749
13:05:46|0.04882749
13:05:47|0.04882749
13:05:48|0.04882749
13:05:49|0.04883282
13:05:50|0.04883282
13:05:51|0.04883282
13:05:52|0.04883282
13:05:53|0.04883282
13:05:54|0.0488897
13:05:55|0.04889843
13:05:56|0.0489
13:05:57|0.0489
13:05:59|0.04893354
13:06:00|0.04893354
13:06:01|0.04893354
13:06:02|0.04893354
13:06:03|0.0489502
13:06:05|0.04894838
13:06:06|0.04886613
13:06:07|0.04886613
13:06:07|0.04886613
13:06:09|0.04886613
13:06:10|0.04886613
13:06:11|0.04886613
13:06:12|0.04893806
13:06:13|0.04893806
13:06:14|0.04889534
13:06:15|0.04889534
13:06:16|0.04889534
13:06:17|0.04889534
13:06:18|0.04889633
13:06:19|0.04893634
13:06:20|0.04893634
13:06:21|0.04893634
13:06:22|0.04893634
13:06:23|0.04893634
13:06:24|0.04893634
13:06:25|0.04893634
13:06:26|0.04893634
13:06:27|0.04888968
13:06:28|0.04888968
13:06:29|0.04888968
13:06:30|0.04888968
13:06:31|0.04892286
13:06:32|0.04892286
13:06:33|0.04892286
13:06:34|0.04885835
13:06:35|0.04885835
13:06:36|0.04885835
13:06:37|0.04885835
13:06:39|0.04885835
13:06:39|0.04885835
13:06:40|0.04885835
13:06:41|0.04885835
13:06:43|0.04885835
13:06:43|0.04885835
13:06:45|0.04889981
13:06:46|0.04889981
13:06:47|0.04889981
13:06:48|0.04889981
13:06:48|0.04889981
13:06:49|0.04889981
13:06:51|0.04889981
13:06:52|0.04889981
13:06:53|0.0489
13:06:54|0.0489
13:06:55|0.04889982
13:06:56|0.04889982
13:06:57|0.04889981
13:06:59|0.04889981
13:07:00|0.04889981
13:07:02|0.04889981
13:07:02|0.04889981
13:07:03|0.04889981
13:07:04|0.04889981
13:07:05|0.04889981
13:07:06|0.04889981
13:07:08|0.04889981
13:07:09|0.04888957
13:07:11|0.04888957
13:07:12|0.04888957
13:07:13|0.04888957
13:07:14|0.04893806
13:07:15|0.04893806
13:07:17|0.04893806
13:07:18|0.04893806
13:07:19|0.04893806
13:07:20|0.04893806
13:07:21|0.04890617
13:07:22|0.04890617
13:07:22|0.04882501
13:07:24|0.04882501
13:07:25|0.0489
13:07:26|0.0489
13:07:27|0.0489
13:07:28|0.04891737
13:07:30|0.04891601
13:07:30|0.04891601
13:07:31|0.0489
13:07:32|0.0489
13:07:33|0.0489
13:07:34|0.0489
13:07:35|0.0489
13:07:36|0.0489
13:07:37|0.0489
13:07:38|0.04893601
13:07:39|0.04893601
13:07:40|0.04893601
13:07:42|0.04893601
13:07:43|0.04893601
13:07:43|0.04893601
13:07:45|0.04893601
13:07:46|0.04893601
13:07:46|0.04893601
13:07:48|0.04893601
13:07:49|0.04893806
13:07:50|0.04893806
13:07:51|0.04893806
13:07:51|0.04893806
13:07:53|0.04893806
13:07:54|0.04893806
13:07:55|0.04893806
13:07:56|0.04893806
13:07:57|0.04893806
13:07:58|0.04893601
13:07:59|0.04893806
13:08:00|0.04893806
13:08:02|0.04893806
13:08:03|0.04893806
13:08:04|0.04893806
13:08:05|0.04893806
13:08:06|0.04893806
13:08:08|0.04893806
13:08:09|0.04893806
13:08:09|0.04893806
13:08:11|0.04893806
13:08:12|0.04893806
13:08:13|0.04893806
13:08:14|0.04893806
13:08:15|0.04893601
13:08:16|0.04893601
13:08:17|0.04893805
13:08:18|0.04893805
13:08:20|0.04893805
13:08:20|0.04890174
13:08:21|0.04890174
13:08:22|0.04890174
13:08:24|0.04890174
13:08:24|0.04890174
13:08:25|0.04890174
13:08:26|0.04890174
13:08:28|0.04893468
13:08:28|0.04893468
13:08:29|0.04893468
13:08:31|0.04893468
13:08:32|0.04890171
13:08:33|0.04890168
13:08:34|0.04891774
13:08:35|0.04893467
13:08:36|0.04893467
13:08:37|0.04893467
13:08:38|0.04893467
13:08:39|0.04893467
13:08:40|0.04893467
13:08:41|0.04893467
13:08:42|0.04893467
13:08:43|0.04893467
13:08:44|0.04893467
13:08:44|0.04893467
13:08:46|0.04893467
13:08:46|0.04893467
13:08:47|0.04893467
13:08:49|0.04893467
13:08:49|0.04893467
13:08:51|0.04890174
13:08:52|0.04888137
13:08:53|0.04888137
13:08:54|0.04893443
13:08:55|0.04893443
13:08:56|0.04893443
13:08:57|0.04893443
13:08:58|0.04893443
13:08:59|0.04893443
13:09:00|0.04893406
13:09:01|0.0488704
13:09:03|0.04893389
13:09:04|0.04893389
13:09:04|0.04893389
13:09:07|0.04893389
13:09:07|0.04893389
13:09:08|0.04893389
13:09:09|0.04887046
13:09:10|0.04887046
13:09:11|0.04887046
13:09:12|0.04887046
13:09:14|0.04893192
13:09:14|0.04893192
13:09:16|0.04887066
13:09:17|0.04887066
13:09:18|0.04887066
13:09:19|0.04887066
13:09:20|0.04887066
13:09:21|0.04887066
13:09:22|0.04887066
13:09:23|0.04887066
13:09:24|0.04887066
13:09:25|0.04893099
13:09:26|0.04893099
13:09:27|0.04893099
13:09:28|0.04893099
13:09:29|0.04883626
13:09:30|0.04893468
13:09:31|0.04893468
13:09:33|0.04893468
13:09:34|0.04893468
13:09:35|0.04893468
13:09:36|0.04893468
13:09:37|0.04893468
13:09:38|0.04893468
13:09:39|0.04890844
13:09:41|0.04890844
13:09:41|0.04890844
13:09:42|0.04890844
13:09:43|0.04890844
13:09:44|0.04890844
13:09:45|0.04890844
13:09:46|0.04887962
13:09:47|0.04887014
13:09:48|0.04887014
13:09:49|0.04887014
13:09:50|0.04887014
13:09:51|0.04887014
13:09:52|0.04887955
13:09:53|0.04887951
13:09:54|0.04883629
13:09:55|0.04887947
13:09:56|0.04887947
13:09:57|0.0488365
13:09:58|0.0488365
13:09:59|0.0488365
13:10:00|0.04887945
13:10:01|0.04883645
13:10:03|0.04883645
13:10:05|0.04883645
13:10:05|0.04887921
13:10:06|0.04887917
13:10:08|0.04887917
13:10:09|0.04887917
13:10:10|0.04887917
13:10:11|0.04887917
13:10:12|0.04887917
13:10:13|0.04887917
13:10:13|0.04887917
13:10:15|0.04887917
13:10:17|0.04887962
13:10:17|0.04887962
13:10:18|0.04890839
13:10:19|0.04890839
13:10:20|0.04890839
13:10:21|0.04887917
13:10:22|0.04887917
13:10:23|0.04887917
13:10:24|0.04887923
13:10:25|0.04890839
13:10:26|0.04887927
13:10:27|0.04887927
13:10:28|0.04887927
13:10:29|0.04887927
13:10:30|0.04887927
13:10:31|0.04887927
13:10:32|0.04887927
13:10:33|0.04887927
13:10:34|0.04887927
13:10:35|0.04887927
13:10:36|0.04887927
13:10:37|0.04887927
13:10:38|0.04895885
13:10:39|0.04895885
13:10:40|0.04895885
13:10:41|0.04895885
13:10:42|0.04895885
13:10:43|0.04895885
13:10:44|0.04895885
13:10:45|0.04895885
13:10:46|0.04895885
13:10:47|0.04895885
13:10:48|0.04895885
13:10:49|0.04895885
13:10:50|0.04895153
13:10:51|0.04895155
13:10:52|0.04896627
13:10:53|0.04896627
13:10:54|0.04896627
13:10:56|0.04895153
13:10:56|0.04895153
13:10:57|0.04895153
13:10:58|0.04895153
13:10:59|0.04895153
13:11:00|0.04895153
13:11:01|0.04896307
13:11:02|0.04896308
13:11:04|0.04896308
13:11:06|0.04890938
13:11:07|0.04890938
13:11:08|0.04890938
13:11:09|0.04895885
13:11:10|0.04895885
13:11:12|0.04895885
13:11:12|0.04895885
13:11:14|0.04895885
13:11:16|0.04895885
13:11:16|0.0488804
13:11:17|0.0488804
13:11:18|0.0488804
13:11:19|0.0488804
13:11:20|0.0488804
13:11:21|0.0488804
13:11:22|0.04889993
13:11:23|0.04889993
13:11:25|0.0488804
13:11:26|0.0488804
13:11:27|0.0488804
13:11:28|0.0488804
13:11:29|0.0488804
13:11:30|0.0488804
13:11:31|0.0488804
13:11:32|0.0488804
13:11:33|0.04887927
13:11:34|0.04887927
13:11:35|0.04887927
13:11:36|0.04887927
13:11:37|0.04887927
13:11:38|0.04887927
13:11:39|0.04889988
13:11:40|0.04889988
13:11:41|0.04887925
13:11:42|0.04887925
13:11:42|0.04887925
13:11:44|0.04887927
13:11:45|0.04887927
13:11:46|0.04887927
13:11:47|0.04887927
13:11:48|0.04887927
13:11:49|0.04887927
13:11:50|0.04887927
13:11:51|0.04887927
13:11:52|0.04887928
13:11:52|0.04887928
13:11:54|0.04887928
13:11:55|0.04887928
13:11:56|0.04887928
13:11:57|0.04887928
13:11:58|0.04887928
13:11:59|0.04887928
13:11:59|0.04887928
13:12:01|0.04887928
13:12:02|0.04887928
13:12:03|0.04887928
13:12:04|0.04887928
13:12:06|0.04887928
13:12:06|0.04887928
13:12:07|0.04887928
13:12:09|0.04887928
13:12:09|0.04887928
13:12:11|0.04887928
13:12:12|0.04887925
13:12:13|0.04887925
13:12:15|0.04887925
13:12:15|0.04887925
13:12:16|0.04887928
13:12:17|0.04887928
13:12:19|0.04887928
13:12:20|0.04887928
13:12:21|0.04887928
13:12:22|0.04887928
13:12:23|0.04887928
13:12:24|0.04887928
13:12:24|0.04889966
13:12:26|0.0489
13:12:27|0.0488793
13:12:28|0.0488793
13:12:29|0.0488793
13:12:30|0.04887931
13:12:30|0.04887931
13:12:32|0.04887931
13:12:33|0.04887931
13:12:34|0.0488793
13:12:35|0.0488793
13:12:36|0.0488793
13:12:37|0.0488793
13:12:39|0.0488793
13:12:39|0.0488793
13:12:40|0.0488793
13:12:41|0.0488793
13:12:42|0.0488793
13:12:44|0.0488793
13:12:45|0.0488793
13:12:47|0.0488793
13:12:47|0.0488793
13:12:48|0.0488793
13:12:49|0.0488793
13:12:50|0.0488793
13:12:51|0.0488793
13:12:52|0.0488793
13:12:53|0.0488793
13:12:54|0.04887046
13:12:55|0.04883627
13:12:56|0.04883627
13:12:57|0.04883627
13:12:58|0.04883627
13:12:59|0.04883627
13:13:00|0.04883627
13:13:01|0.04883627
13:13:02|0.04883627
13:13:03|0.04883627
13:13:05|0.048899
13:13:07|0.048899
13:13:07|0.048899
13:13:09|0.048899
13:13:10|0.048899
13:13:12|0.048899
13:13:12|0.048899
13:13:14|0.04883626
13:13:16|0.04883626
13:13:16|0.04883626
13:13:18|0.04883626
13:13:20|0.04889502
13:13:20|0.04889502
13:13:21|0.04889502
13:13:22|0.04882981
13:13:23|0.04883626
13:13:24|0.04889522
13:13:25|0.04889522
13:13:26|0.04889522
13:13:27|0.04889522
13:13:28|0.04889522
13:13:30|0.04889522
13:13:32|0.04889522
13:13:32|0.04889522
13:13:33|0.04889522
13:13:34|0.04889522
13:13:35|0.04889522
13:13:36|0.04889522
13:13:37|0.04889522
13:13:38|0.04889522
13:13:39|0.04889522
13:13:40|0.04889522
13:13:41|0.04889522
13:13:42|0.04889522
13:13:43|0.04889522
13:13:44|0.04889522
13:13:45|0.04889522
13:13:46|0.04889522
13:13:47|0.04889522
13:13:49|0.04889522
13:13:50|0.04889522
13:13:51|0.04889522
13:13:52|0.04889522
13:13:53|0.04889522
13:13:54|0.04889522
13:13:55|0.04889522
13:13:55|0.04889522
13:13:57|0.04889522
13:13:58|0.04889522
13:13:59|0.04889522
13:14:00|0.04889522
13:14:01|0.04889522
13:14:02|0.04889522
13:14:03|0.04889522
13:14:04|0.04885757
13:14:04|0.04885757
13:14:06|0.04885757
13:14:08|0.04885747
13:14:09|0.04885747
13:14:10|0.04885747
13:14:11|0.04885747
13:14:12|0.04885747
13:14:14|0.04885747
13:14:15|0.04885747
13:14:15|0.04885759
13:14:18|0.04888711
13:14:18|0.04888711
13:14:19|0.04888711
13:14:20|0.04888711
13:14:21|0.04888711
13:14:22|0.04885779
13:14:23|0.04885779
13:14:24|0.04885779
13:14:25|0.04885779
13:14:26|0.04885779
13:14:27|0.04885779
13:14:28|0.04885779
13:14:29|0.04885779
13:14:30|0.04885779
13:14:31|0.04885779
13:14:32|0.04885779
13:14:33|0.04885779
13:14:34|0.04885779
13:14:36|0.04885779
13:14:37|0.04885779
13:14:38|0.04885779
13:14:39|0.04885779
13:14:39|0.04885779
13:14:40|0.04885779
13:14:42|0.04885779
13:14:43|0.04885779
13:14:43|0.04885779
13:14:45|0.04885779
13:14:46|0.04885779
13:14:47|0.04885779
13:14:48|0.04885779
13:14:49|0.04885779
13:14:50|0.04885779
13:14:51|0.04885779
13:14:52|0.04885779
13:14:52|0.04885779
13:14:53|0.04885779
13:14:54|0.04885779
13:14:56|0.04885779
13:14:57|0.04885779
13:14:58|0.04885779
13:14:59|0.04885779
13:14:59|0.04885779
13:15:00|0.04885779
13:15:02|0.04885779
13:15:03|0.04885779
13:15:04|0.04887
13:15:05|0.04895885
13:15:06|0.04895885
13:15:06|0.04895885
13:15:08|0.04895885
13:15:09|0.04895885
13:15:10|0.04895938
13:15:11|0.04895938
13:15:12|0.04895938
13:15:13|0.04895938
13:15:14|0.04895938
13:15:15|0.04895938
13:15:16|0.04895938
13:15:17|0.04895938
13:15:18|0.04895938
13:15:19|0.04895938
13:15:20|0.04895938
13:15:21|0.04895938
13:15:22|0.04895938
13:15:23|0.04895938
13:15:24|0.04895938
13:15:25|0.04895938
13:15:26|0.04895938
13:15:27|0.04895938
13:15:28|0.04895938
13:15:29|0.04895938
13:15:30|0.04895938
13:15:31|0.04895938
13:15:32|0.04895268
13:15:33|0.04895268
13:15:34|0.04895268
13:15:35|0.04887216
13:15:36|0.04887216
13:15:37|0.04887216
13:15:38|0.04887216
13:15:39|0.04887216
13:15:40|0.04895264
13:15:41|0.04895264
13:15:42|0.04887326
13:15:43|0.04887326
13:15:44|0.04887326
13:15:45|0.04887326
13:15:46|0.04887326
13:15:47|0.04887326
13:15:48|0.04887326
13:15:50|0.04895938
13:15:50|0.04895938
13:15:51|0.04895938
13:15:52|0.04895938
13:15:53|0.04895938
13:15:54|0.04895938
13:15:55|0.04895938
13:15:56|0.04895938
13:15:57|0.04895938
13:15:58|0.04895938
13:15:59|0.04895938
13:16:00|0.04895935
13:16:01|0.0489593
13:16:02|0.0489593
13:16:04|0.0489593
13:16:05|0.0489593
13:16:06|0.0489593
13:16:06|0.04890075
13:16:08|0.0489177
13:16:09|0.0489177
13:16:11|0.0489177
13:16:12|0.0489177
13:16:14|0.0489177
13:16:15|0.0489177
13:16:16|0.0489177
13:16:17|0.0489177
13:16:18|0.0489177
13:16:19|0.04891785
13:16:20|0.04891785
13:16:21|0.0489241
13:16:22|0.0489241
13:16:23|0.0489241
13:16:24|0.0489241
13:16:25|0.0489241
13:16:26|0.0489241
13:16:27|0.0489241
13:16:28|0.0489241
13:16:29|0.0489241
13:16:30|0.0489241
13:16:31|0.0489241
13:16:32|0.0489241
13:16:34|0.0489241
13:16:35|0.0489241
13:16:36|0.0489241
13:16:37|0.0489241
13:16:38|0.0489241
13:16:39|0.0489241
13:16:40|0.04891654
13:16:41|0.04891654
13:16:42|0.04891044
13:16:43|0.04891044
13:16:44|0.04891044
13:16:45|0.04891044
13:16:46|0.04891044
13:16:47|0.04891764
13:16:48|0.04891764
13:16:49|0.04891764
13:16:50|0.04891764
13:16:51|0.04891764
13:16:52|0.04891764
13:16:53|0.04891764
13:16:54|0.04891764
13:16:55|0.04891764
13:16:56|0.04891764
13:16:57|0.04891764
13:16:58|0.04891044
13:16:59|0.04891044
13:17:00|0.04891044
13:17:00|0.04891044
13:17:02|0.0488
13:17:03|0.04882541
13:17:04|0.04882541
13:17:06|0.04882541
13:17:06|0.04882541
13:17:07|0.04882541
13:17:08|0.04882541
13:17:09|0.04882541
13:17:11|0.0488594
13:17:13|0.04885932
13:17:13|0.04885932
13:17:14|0.04885932
13:17:16|0.04880016
13:17:17|0.04880016
13:17:18|0.04880016
13:17:19|0.04880016
13:17:20|0.04880016
13:17:22|0.04880028
13:17:22|0.04880028
13:17:23|0.04882536
13:17:24|0.04882536
13:17:25|0.04882531
13:17:26|0.04882531
13:17:27|0.04882531
13:17:29|0.04880038
13:17:29|0.04880038
13:17:30|0.04880038
13:17:31|0.04880038
13:17:32|0.04880038
13:17:33|0.04880038
13:17:34|0.0488707
13:17:35|0.04890001
13:17:36|0.04890002
13:17:37|0.04890002
13:17:38|0.04890002
13:17:40|0.04890002
13:17:41|0.04890002
13:17:42|0.04890002
13:17:44|0.04881949
13:17:44|0.04881949
13:17:46|0.04881949
13:17:46|0.04881949
13:17:47|0.04881949
13:17:48|0.04881949
13:17:49|0.04881949
13:17:51|0.04881949
13:17:52|0.04881949
13:17:52|0.04881949
13:17:53|0.04881949
13:17:54|0.04881949
13:17:55|0.04881949
13:17:56|0.04881949
13:17:57|0.04881949
13:17:58|0.04881949
13:17:59|0.04881949
13:18:00|0.04881949
13:18:01|0.04881949
13:18:02|0.04881949
13:18:03|0.04881949
13:18:04|0.04881861
13:18:05|0.04880026
13:18:06|0.04880026
13:18:07|0.04880026
13:18:08|0.04880026
13:18:09|0.04880026
13:18:11|0.0488195
13:18:12|0.04881949
13:18:14|0.04881949
13:18:15|0.04881949
13:18:16|0.04881949
13:18:18|0.0488195
13:18:19|0.04880739
13:18:20|0.04880739
13:18:21|0.04880739
13:18:22|0.04880739
13:18:23|0.04880739
13:18:24|0.04880027
13:18:25|0.04880027
13:18:26|0.04880017
13:18:27|0.04880017
13:18:29|0.04885276
13:18:29|0.04885276
13:18:30|0.04885276
13:18:31|0.04885276
13:18:32|0.04885276
13:18:33|0.04885276
13:18:34|0.04880017
13:18:35|0.04885235
13:18:36|0.04885235
13:18:37|0.04885235
13:18:38|0.04885248
13:18:39|0.04888
13:18:40|0.0488528
13:18:41|0.0488528
13:18:42|0.0488528
13:18:43|0.04880133
13:18:44|0.04880133
13:18:45|0.04880133
13:18:46|0.0488807
13:18:47|0.04891239
13:18:48|0.04891239
13:18:50|0.04891239
13:18:51|0.04891239
13:18:52|0.04891188
13:18:52|0.04891188
13:18:54|0.04882322
13:18:55|0.04882322
13:18:56|0.04882322
13:18:57|0.04882322
13:18:57|0.04891164
13:18:58|0.04891164
13:19:00|0.04882341
13:19:01|0.0489115
13:19:02|0.0489115
13:19:03|0.0489115
13:19:04|0.0489115
13:19:05|0.0489115
13:19:06|0.0489115
13:19:07|0.0489115
13:19:07|0.0489115
13:19:09|0.0489115
13:19:10|0.0489115
13:19:10|0.0489115
13:19:12|0.0489115
13:19:13|0.0489115
13:19:15|0.0489115
13:19:15|0.0489115
13:19:16|0.0489115
13:19:17|0.0489115
13:19:18|0.0489115
13:19:20|0.0489115
13:19:21|0.0489115
13:19:22|0.04882477
13:19:23|0.04882477
13:19:24|0.04882477
13:19:25|0.04882477
13:19:26|0.04882477
13:19:27|0.04882477
13:19:28|0.04882477
13:19:29|0.04882477
13:19:30|0.048883
13:19:31|0.048883
13:19:32|0.04888301
13:19:33|0.04888301
13:19:34|0.04888301
13:19:35|0.04888301
13:19:36|0.04888301
13:19:37|0.048883
13:19:38|0.048883
13:19:39|0.048883
13:19:40|0.048883
13:19:41|0.048883
13:19:42|0.04882477
13:19:43|0.04889754
13:19:44|0.04889754
13:19:45|0.04889754
13:19:46|0.04889754
13:19:47|0.04889697
13:19:49|0.04889697
13:19:49|0.04889697
13:19:50|0.04889697
13:19:52|0.04889697
13:19:54|0.04889697
13:19:54|0.04889697
13:19:55|0.04889697
13:19:56|0.04889697
13:19:58|0.04881057
13:19:58|0.04881057
13:19:59|0.04881057
13:20:00|0.04881057
13:20:01|0.04881057
13:20:02|0.04881057
13:20:03|0.04881057
13:20:04|0.04881057
13:20:05|0.04881057
13:20:06|0.04881054
13:20:08|0.04881057
13:20:09|0.04881057
13:20:10|0.04881057
13:20:11|0.04881057
13:20:12|0.04881057
13:20:13|0.04881057
13:20:14|0.04881057
13:20:16|0.04881057
13:20:17|0.04881057
13:20:18|0.04881057
13:20:19|0.04881057
13:20:20|0.04881057
13:20:21|0.04881057
13:20:22|0.04881001
13:20:23|0.04881001
13:20:24|0.04881001
13:20:25|0.04881001
13:20:26|0.04881001
13:20:27|0.04881001
13:20:28|0.04881001
13:20:30|0.04881001
13:20:30|0.04881001
13:20:31|0.04881001
13:20:33|0.04881001
13:20:33|0.04881001
13:20:34|0.04887868
13:20:35|0.04887868
13:20:36|0.0488101
13:20:38|0.0488786
13:20:39|0.0488786
13:20:40|0.0488786
13:20:41|0.0488786
13:20:42|0.0488786
13:20:43|0.04887877
13:20:44|0.04887877
13:20:45|0.0488786
13:20:46|0.0488786
13:20:48|0.0488
13:20:48|0.0488
13:20:49|0.0488
13:20:50|0.0488
13:20:51|0.04880001
13:20:53|0.04880001
13:20:54|0.04880001
13:20:55|0.04880001
13:20:56|0.04880001
13:20:57|0.04880001
13:20:58|0.04880001
13:20:59|0.04880001
13:21:00|0.04880001
13:21:01|0.04880001
13:21:02|0.04880002
13:21:03|0.04880002
13:21:05|0.04880002
13:21:06|0.04886853
13:21:06|0.04886853
13:21:08|0.04886853
13:21:09|0.04886853
13:21:09|0.0488
13:21:11|0.0488
13:21:12|0.0488
13:21:13|0.0488
13:21:15|0.04879996
13:21:16|0.04876095
13:21:17|0.04876095
13:21:18|0.04876095
13:21:20|0.04876095
13:21:22|0.04876095
13:21:22|0.04876095
13:21:23|0.04876095
13:21:24|0.04876095
13:21:26|0.04876095
13:21:27|0.04872191
13:21:28|0.04872191
13:21:29|0.04876031
13:21:30|0.04872185
13:21:31|0.0487219
13:21:32|0.0487219
13:21:34|0.04872191
13:21:35|0.04872191
13:21:36|0.04872191
13:21:37|0.04872185
13:21:38|0.04872185
13:21:39|0.04872185
13:21:40|0.04872185
13:21:41|0.04872185
13:21:42|0.04872185
13:21:43|0.04872185
13:21:44|0.04872191
13:21:45|0.04872191
13:21:46|0.04872191
13:21:47|0.04872191
13:21:48|0.04872191
13:21:50|0.04872191
13:21:50|0.04872191
13:21:52|0.04872191
13:21:53|0.04872191
13:21:53|0.04872191
13:21:55|0.04872191
13:21:56|0.04872191
13:21:57|0.04872191
13:21:58|0.04872191
13:21:59|0.04872191
13:22:00|0.04872191
13:22:02|0.04872191
13:22:03|0.04872191
13:22:04|0.04872191
13:22:05|0.04872191
13:22:06|0.04872191
13:22:07|0.04871
13:22:08|0.04871
13:22:09|0.04871
13:22:11|0.04865824
13:22:11|0.04867618
13:22:12|0.04870745
13:22:14|0.0486752
13:22:16|0.0486752
13:22:17|0.04870788
13:22:18|0.04870788
13:22:20|0.04867127
13:22:21|0.04867029
13:22:22|0.04867029
13:22:22|0.04867421
13:22:24|0.04871495
13:22:25|0.04871495
13:22:26|0.04871495
13:22:27|0.04871495
13:22:28|0.04868017
13:22:29|0.04868017
13:22:30|0.04871494
13:22:31|0.04871494
13:22:32|0.04871494
13:22:33|0.04871494
13:22:34|0.04871491
13:22:35|0.04871491
13:22:36|0.04871491
13:22:37|0.04874862
13:22:38|0.04874862
13:22:39|0.04868059
13:22:40|0.04868059
13:22:41|0.04868059
13:22:42|0.0487148
13:22:43|0.0487148
13:22:44|0.04868067
13:22:45|0.04868067
13:22:46|0.04868067
13:22:46|0.04868067
13:22:48|0.04868067
13:22:49|0.04868067
13:22:50|0.04868067
13:22:51|0.04868067
13:22:52|0.04868067
13:22:53|0.04868067
13:22:54|0.04868067
13:22:54|0.04868067
13:22:56|0.04868067
13:22:57|0.0486806
13:22:58|0.0486806
13:22:59|0.0486806
13:23:00|0.04865299
13:23:01|0.04865299
13:23:02|0.04865299
13:23:03|0.04865299
13:23:04|0.04865297
13:23:05|0.04868038
13:23:05|0.04868038
13:23:06|0.04868038
13:23:08|0.04868038
13:23:09|0.04868038
13:23:09|0.04868038
13:23:11|0.04868038
13:23:11|0.04868038
13:23:13|0.04868038
13:23:14|0.04868013
13:23:16|0.04863024
13:23:17|0.04863024
13:23:18|0.04863024
13:23:19|0.04863024
13:23:20|0.04863024
13:23:21|0.04863024
13:23:22|0.0486304
13:23:23|0.0486304
13:23:24|0.04867984
13:23:25|0.04863052
13:23:26|0.04874861
13:23:27|0.04874861
13:23:28|0.04868016
13:23:29|0.04868018
13:23:30|0.04868018
13:23:31|0.04868018
13:23:32|0.04868043
13:23:33|0.04868043
13:23:34|0.0486805
13:23:35|0.0486805
13:23:36|0.0486805
13:23:37|0.0486805
13:23:38|0.0486805
13:23:39|0.0486805
13:23:40|0.04868313
13:23:41|0.04868313
13:23:42|0.0486805
13:23:43|0.0486805
13:23:44|0.0486805
13:23:45|0.0486805
13:23:46|0.0486805
13:23:48|0.0487479
13:23:48|0.0487479
13:23:49|0.0487479
13:23:51|0.04868051
13:23:52|0.04868051
13:23:53|0.04868051
13:23:54|0.04868051
13:23:55|0.04868051
13:23:57|0.04868051
13:23:58|0.04868051
13:23:59|0.04868051
13:24:00|0.04868051
13:24:01|0.04868051
13:24:02|0.04868051
13:24:03|0.04868051
13:24:04|0.04868051
13:24:04|0.04868051
13:24:06|0.04872417
13:24:07|0.04872417
13:24:08|0.04872417
13:24:09|0.04872417
13:24:10|0.04872166
13:24:11|0.04872166
13:24:12|0.04874772
13:24:13|0.04874772
13:24:14|0.048761
13:24:15|0.048761
13:24:17|0.04872417
13:24:18|0.04872417
13:24:19|0.04872417
13:24:21|0.04872417
13:24:21|0.0487316
13:24:23|0.0487316
13:24:24|0.0487316
13:24:25|0.0487316
13:24:26|0.04876094
13:24:27|0.04876094
13:24:28|0.04876094
13:24:30|0.04876095
13:24:31|0.04876095
13:24:32|0.04876095
13:24:33|0.04876094
13:24:34|0.04876094
13:24:34|0.04876094
13:24:35|0.04876094
13:24:36|0.04876099
13:24:38|0.04876099
13:24:39|0.04876099
13:24:40|0.04876099
13:24:40|0.04876099
13:24:42|0.04872454
13:24:42|0.04872454
13:24:44|0.04872454
13:24:45|0.04872454
13:24:45|0.04872454
13:24:46|0.04872454
13:24:47|0.04872454
13:24:49|0.04872454
13:24:50|0.04872454
13:24:51|0.04876099
13:24:51|0.04876099
13:24:52|0.04876099
13:24:54|0.048761
13:24:55|0.048761
13:24:55|0.048761
13:24:56|0.04876114
13:24:58|0.04876114
13:24:59|0.04876114
13:25:00|0.04876114
13:25:01|0.04876141
13:25:02|0.04876141
13:25:03|0.04876141
13:25:04|0.04876141
13:25:05|0.04876141
13:25:06|0.04876141
13:25:07|0.04876141
13:25:08|0.04876141
13:25:09|0.04876141
13:25:10|0.0488
13:25:11|0.0488
13:25:12|0.0488
13:25:13|0.0488
13:25:15|0.0488
13:25:16|0.0488
13:25:17|0.0488
13:25:18|0.0488
13:25:19|0.0488
13:25:20|0.0488
13:25:21|0.0488
13:25:22|0.0488
13:25:23|0.0488
13:25:24|0.0488
13:25:25|0.0488
13:25:26|0.0488
13:25:27|0.0488
13:25:28|0.0488
13:25:29|0.0488
13:25:30|0.0488
13:25:31|0.0488
13:25:32|0.04879997
13:25:34|0.04879997
13:25:35|0.04879997
13:25:36|0.04879997
13:25:37|0.04879997
13:25:38|0.04879997
13:25:39|0.04879997
13:25:40|0.04879997
13:25:41|0.04876383
13:25:42|0.04876101
13:25:43|0.04876101
13:25:44|0.04869019
13:25:45|0.04869019
13:25:46|0.04869019
13:25:47|0.04880003
13:25:48|0.0488
13:25:49|0.0488
13:25:50|0.0488
13:25:51|0.0488
13:25:52|0.0488
13:25:53|0.0488
13:25:54|0.0488
13:25:55|0.04884
13:25:56|0.04884
13:25:57|0.04884
13:25:58|0.04880019
13:25:59|0.04880019
13:26:00|0.0488003
13:26:01|0.0488003
13:26:02|0.0488003
13:26:03|0.0488003
13:26:04|0.0488003
13:26:05|0.0488002
13:26:06|0.0488002
13:26:07|0.04880019
13:26:08|0.04880019
13:26:09|0.04880019
13:26:10|0.04880019
13:26:11|0.04880019
13:26:12|0.04880019
13:26:13|0.04880019
13:26:14|0.0488
13:26:15|0.04883925
13:26:16|0.04883925
13:26:17|0.04883925
13:26:19|0.04883914
13:26:20|0.04883914
13:26:22|0.04883914
13:26:23|0.04883914
13:26:24|0.04883914
13:26:25|0.04883914
13:26:26|0.04883914
13:26:27|0.04883891
13:26:28|0.04883891
13:26:29|0.04883891
13:26:30|0.04883891
13:26:31|0.04883891
13:26:32|0.04883891
13:26:33|0.04883872
13:26:35|0.04883872
13:26:36|0.0488
13:26:37|0.0488
13:26:38|0.0488
13:26:39|0.0488
13:26:40|0.0488
13:26:41|0.0488
13:26:41|0.0488
13:26:42|0.0488
13:26:43|0.0488
13:26:45|0.0488
13:26:46|0.0488
13:26:46|0.04883891
13:26:47|0.04884
13:26:49|0.04884
13:26:49|0.04884
13:26:51|0.04883801
13:26:52|0.04883801
13:26:53|0.04883801
13:26:54|0.04883801
13:26:55|0.04883801
13:26:56|0.04883801
13:26:57|0.04883801
13:26:58|0.04883801
13:26:59|0.04883801
13:27:00|0.04883801
13:27:02|0.04883801
13:27:02|0.04883801
13:27:03|0.04883801
13:27:04|0.04883801
13:27:05|0.04883801
13:27:06|0.04883801
13:27:07|0.04883801
13:27:08|0.04883801
13:27:09|0.04883801
13:27:10|0.04887796
13:27:11|0.04887793
13:27:12|0.04887793
13:27:13|0.04887793
13:27:14|0.04887793
13:27:15|0.04887793
13:27:16|0.04887793
13:27:17|0.04887793
13:27:19|0.04887793
13:27:21|0.04887793
13:27:21|0.04887793
13:27:22|0.04887793
13:27:24|0.048895
13:27:25|0.048895
13:27:27|0.04893913
13:27:27|0.04893913
13:27:28|0.04893906
13:27:30|0.04893906
13:27:30|0.04893906
13:27:32|0.04893906
13:27:34|0.04893893
13:27:34|0.04893893
13:27:35|0.04893893
13:27:36|0.04893893
13:27:37|0.04893893
13:27:39|0.04893893
13:27:40|0.04893893
13:27:41|0.04889519
13:27:42|0.04889519
13:27:43|0.04889519
13:27:44|0.04889519
13:27:45|0.04889519
13:27:46|0.04889519
13:27:46|0.04887872
13:27:48|0.04887872
13:27:48|0.04887872
13:27:49|0.04887872
13:27:52|0.04887872
13:27:52|0.04887872
13:27:54|0.04887872
13:27:55|0.04887872
13:27:55|0.04887872
13:27:56|0.04887872
13:27:57|0.04887872
13:27:58|0.04887872
13:28:00|0.04887872
13:28:01|0.04887872
13:28:02|0.04887872
13:28:03|0.04887872
13:28:03|0.04887872
13:28:05|0.04887872
13:28:05|0.04887872
13:28:07|0.04889518
13:28:08|0.04889518
13:28:09|0.04889518
13:28:10|0.04889518
13:28:11|0.04889518
13:28:12|0.04889518
13:28:13|0.04889518
13:28:14|0.04887873
13:28:16|0.04887873
13:28:17|0.04887873
13:28:17|0.04887873
13:28:18|0.04887873
13:28:19|0.04887873
13:28:21|0.04887873
13:28:22|0.04887873
13:28:23|0.04887873
13:28:24|0.04887873
13:28:26|0.04887872
13:28:26|0.04887872
13:28:28|0.04887872
13:28:29|0.04887873
13:28:30|0.04889519
13:28:30|0.04889519
13:28:32|0.04889519
13:28:33|0.04889519
13:28:34|0.04889519
13:28:36|0.04889519
13:28:36|0.04889519
13:28:38|0.04889519
13:28:39|0.04889519
13:28:40|0.04891168
13:28:41|0.04887872
13:28:42|0.04887872
13:28:43|0.04891158
13:28:44|0.04887872
13:28:45|0.04887872
13:28:46|0.04887872
13:28:47|0.04887872
13:28:47|0.04887872
13:28:49|0.04887872
13:28:49|0.04887872
13:28:50|0.04889519
13:28:52|0.04889519
13:28:53|0.04889519
13:28:54|0.04887872
13:28:55|0.04889518
13:28:55|0.04889518
13:28:57|0.04889518
13:28:57|0.04889518
13:28:58|0.04889518
13:29:00|0.04889518
13:29:01|0.04889519
13:29:02|0.04889519
13:29:02|0.04889519
13:29:04|0.04889519
13:29:04|0.04889519
13:29:06|0.04889519
13:29:07|0.04889519
13:29:08|0.04889519
13:29:08|0.04889519
13:29:09|0.04889519
13:29:10|0.04889519
13:29:12|0.04889519
13:29:13|0.04889519
13:29:14|0.04889519
13:29:14|0.04889519
13:29:15|0.04889518
13:29:16|0.04889518
13:29:17|0.04889518
13:29:19|0.04889518
13:29:19|0.04889518
13:29:21|0.04887872
13:29:22|0.04887872
13:29:24|0.04887872
13:29:25|0.04887872
13:29:26|0.04887872
13:29:27|0.04887872
13:29:28|0.04887872
13:29:29|0.04889519
13:29:31|0.04889519
13:29:32|0.04889519
13:29:33|0.04889519
13:29:33|0.04889519
13:29:34|0.04889519
13:29:36|0.04889519
13:29:37|0.04889519
13:29:38|0.04889519
13:29:39|0.04889519
13:29:40|0.04889519
13:29:41|0.04889519
13:29:42|0.04887872
13:29:43|0.04887872
13:29:44|0.04887872
13:29:45|0.04887872
13:29:46|0.04887872
13:29:47|0.04887872
13:29:48|0.04889519
13:29:49|0.04889519
13:29:50|0.04889519
13:29:51|0.04889519
13:29:52|0.04889519
13:29:53|0.04889519
13:29:54|0.04889519
13:29:55|0.04889519
13:29:56|0.04889519
13:29:57|0.04889519
13:29:58|0.04889519
13:29:59|0.04889519
13:30:00|0.04889482
13:30:01|0.04889482
13:30:02|0.04887872
13:30:03|0.04887872
13:30:04|0.04887872
13:30:05|0.04887795
13:30:06|0.04887795
13:30:07|0.04887795
13:30:09|0.04887795
13:30:09|0.04887795
13:30:11|0.04887795
13:30:12|0.04887795
13:30:12|0.04887795
13:30:13|0.04887795
13:30:15|0.04887795
13:30:15|0.04887795
13:30:16|0.04887795
13:30:17|0.04887795
13:30:19|0.04887795
13:30:19|0.04887795
13:30:20|0.04887795
13:30:22|0.04887795
13:30:23|0.04887795
13:30:25|0.04887795
13:30:25|0.04887795
13:30:27|0.04887795
13:30:27|0.04887795
13:30:29|0.04887795
13:30:30|0.04887795
13:30:31|0.04887795
13:30:32|0.04887795
13:30:33|0.04887795
13:30:35|0.04887795
13:30:35|0.04887795
13:30:37|0.04887795
13:30:37|0.04887795
13:30:38|0.04887795
13:30:40|0.04887795
13:30:41|0.04887795
13:30:42|0.04887795
13:30:43|0.04887795
13:30:44|0.04887795
13:30:45|0.04887795
13:30:47|0.04887795
13:30:48|0.04887795
13:30:49|0.04887795
13:30:50|0.04887795
13:30:50|0.04887795
13:30:52|0.04887795
13:30:53|0.04887795
13:30:54|0.04883802
13:30:55|0.04883802
13:30:55|0.04883802
13:30:57|0.04883802
13:30:57|0.04886451
13:30:59|0.04886451
13:30:59|0.04883813
13:31:00|0.04883813
13:31:02|0.04883813
13:31:03|0.04883813
13:31:04|0.04883813
13:31:05|0.04883813
13:31:05|0.04883813
13:31:07|0.04883841
13:31:07|0.04883841
13:31:08|0.04883841
13:31:09|0.04883841
13:31:10|0.04883801
13:31:12|0.04883801
13:31:13|0.04883801
13:31:13|0.04883801
13:31:15|0.04883801
13:31:16|0.04883801
13:31:17|0.04883801
13:31:17|0.04883801
13:31:18|0.04883801
13:31:20|0.04883801
13:31:20|0.04883801
13:31:22|0.04883801
13:31:22|0.04883801
13:31:24|0.04883801
13:31:26|0.04883801
13:31:27|0.04883801
13:31:28|0.04883801
13:31:30|0.04883801
13:31:30|0.04883801
13:31:31|0.04883801
13:31:32|0.04883801
13:31:33|0.04883801
13:31:34|0.04883801
13:31:35|0.04883801
13:31:37|0.04883801
13:31:37|0.04883801
13:31:38|0.04883801
13:31:40|0.0488001
13:31:41|0.0488001
13:31:42|0.0488001
13:31:43|0.0488001
13:31:44|0.0488001
13:31:45|0.0488001
13:31:46|0.0488001
13:31:47|0.0488001
13:31:48|0.0488001
13:31:49|0.0488001
13:31:50|0.0488001
13:31:51|0.04891742
13:31:52|0.04885845
13:31:53|0.04885845
13:31:54|0.04885845
13:31:55|0.04885845
13:31:55|0.04885845
13:31:56|0.04885845
13:31:58|0.04885845
13:31:59|0.04885845
13:32:00|0.04885845
13:32:01|0.04885845
13:32:02|0.04885845
13:32:03|0.04885845
13:32:04|0.04884264
13:32:05|0.04884264
13:32:06|0.04884264
13:32:07|0.04884264
13:32:08|0.04884264
13:32:09|0.04884264
13:32:10|0.04885
13:32:11|0.04885002
13:32:12|0.04885002
13:32:13|0.04885002
13:32:14|0.04883815
13:32:15|0.04882263
13:32:16|0.04882263
13:32:17|0.04880001
13:32:18|0.04873571
13:32:19|0.04873571
13:32:20|0.04873571
13:32:20|0.04873571
13:32:22|0.04873571
13:32:23|0.04873571
13:32:25|0.04873571
13:32:26|0.04873571
13:32:27|0.04873571
13:32:29|0.04873571
13:32:30|0.04867342
13:32:32|0.04867342
13:32:32|0.04867342
13:32:33|0.04867342
13:32:35|0.04867342
13:32:37|0.04867342
13:32:37|0.04867342
13:32:38|0.04867342
13:32:39|0.04839999
13:32:40|0.0484
13:32:41|0.0484
13:32:42|0.04836579
13:32:43|0.04839923
13:32:44|0.04835793
13:32:45|0.04835793
13:32:46|0.04836
13:32:47|0.04836
13:32:48|0.04836
13:32:49|0.04841001
13:32:50|0.0484992
13:32:51|0.04849916
13:32:52|0.04849916
13:32:53|0.0485
13:32:55|0.0485
13:32:56|0.0485
13:32:57|0.04849927
13:32:58|0.04849926
13:32:59|0.04849926
13:33:00|0.04845738
13:33:01|0.04845738
13:33:02|0.04849996
13:33:03|0.0484563
13:33:03|0.0484476
13:33:06|0.04848489
13:33:06|0.04848489
13:33:07|0.04848489
13:33:08|0.0484849
13:33:09|0.04848489
13:33:10|0.04848489
13:33:11|0.04848489
13:33:12|0.04848489
13:33:14|0.04848489
13:33:16|0.04845739
13:33:16|0.04840179
13:33:17|0.04848454
13:33:18|0.04839996
13:33:19|0.04839891
13:33:20|0.04832
13:33:21|0.04832
13:33:22|0.04831987
13:33:23|0.04828232
13:33:24|0.0482659
13:33:26|0.04828232
13:33:28|0.04829404
13:33:29|0.04832
13:33:30|0.04822528
13:33:31|0.04822528
13:33:32|0.04831813
13:33:33|0.04831825
13:33:34|0.04831825
13:33:35|0.04837632
13:33:36|0.04832
13:33:37|0.04832
13:33:37|0.0483762
13:33:39|0.0483762
13:33:41|0.04830571
13:33:41|0.0483059
13:33:42|0.04837604
13:33:44|0.04830761
13:33:45|0.04830761
13:33:46|0.04830594
13:33:47|0.04830594
13:33:48|0.04830594
13:33:48|0.04830594
13:33:50|0.04830597
13:33:51|0.04837574
13:33:52|0.04837574
13:33:53|0.04831236
13:33:54|0.04831236
13:33:55|0.04837557
13:33:56|0.04837555
13:33:57|0.04838566
13:33:57|0.04846813
13:33:59|0.04839741
13:34:00|0.04839741
13:34:01|0.04839741
13:34:02|0.0484594
13:34:03|0.04845944
13:34:04|0.04845944
13:34:06|0.04843232
13:34:07|0.04845943
13:34:07|0.04845943
13:34:09|0.04845943
13:34:09|0.04842603
13:34:10|0.04845941
13:34:12|0.04841227
13:34:12|0.04842888
13:34:13|0.04845936
13:34:15|0.04841231
13:34:16|0.04847762
13:34:17|0.04847762
13:34:18|0.04847762
13:34:19|0.04848454
13:34:19|0.04848454
13:34:21|0.04845001
13:34:22|0.04848454
13:34:23|0.04848454
13:34:24|0.04845005
13:34:25|0.04845005
13:34:27|0.04845005
13:34:28|0.04845008
13:34:30|0.04845008
13:34:31|0.04845008
13:34:32|0.04848434
13:34:34|0.04848434
13:34:34|0.04848434
13:34:35|0.04848434
13:34:36|0.04848434
13:34:37|0.04849999
13:34:38|0.04849999
13:34:39|0.04845942
13:34:40|0.04845952
13:34:41|0.04849999
13:34:42|0.04848995
13:34:43|0.04848995
13:34:44|0.04848995
13:34:45|0.04849999
13:34:46|0.04849999
13:34:47|0.0484924
13:34:48|0.0484924
13:34:49|0.04849339
13:34:50|0.04849
13:34:51|0.04849
13:34:52|0.04849
13:34:53|0.04849
13:34:54|0.04849
13:34:55|0.04849
13:34:56|0.04849
13:34:58|0.04849
13:34:59|0.04849
13:35:00|0.04849
13:35:01|0.04849
13:35:02|0.04849
13:35:03|0.0485046
13:35:04|0.04849051
13:35:05|0.04849051
13:35:06|0.04854277
13:35:08|0.04854277
13:35:08|0.0485046
13:35:10|0.0485046
13:35:11|0.04853682
13:35:12|0.04854278
13:35:12|0.048576
13:35:14|0.04854277
13:35:14|0.04854277
13:35:16|0.04857646
13:35:17|0.04861304
13:35:18|0.04861304
13:35:19|0.04861304
13:35:20|0.04861304
13:35:21|0.0485364
13:35:22|0.0485364
13:35:23|0.0485364
13:35:24|0.0485364
13:35:25|0.04857469
13:35:26|0.04857469
13:35:28|0.04857469
13:35:29|0.0485339
13:35:30|0.04853625
13:35:31|0.04853625
13:35:32|0.0483958
13:35:33|0.04839996
13:35:34|0.04839996
13:35:35|0.04839996
13:35:36|0.0484225
13:35:37|0.0484225
13:35:39|0.0484225
13:35:39|0.0484225
13:35:41|0.04851232
13:35:42|0.04849867
13:35:43|0.04849867
13:35:44|0.04857261
13:35:45|0.04857261
13:35:47|0.04857261
13:35:48|0.04857261
13:35:49|0.04857261
13:35:50|0.04857261
13:35:51|0.04857261
13:35:52|0.04857261
13:35:53|0.04857261
13:35:54|0.04866497
13:35:55|0.04857281
13:35:56|0.04862825
13:35:57|0.04862825
13:35:58|0.04857283
13:35:59|0.04857283
13:36:00|0.04857283
13:36:01|0.04857289
13:36:02|0.04862721
13:36:02|0.04857291
13:36:03|0.04857291
13:36:05|0.04850684
13:36:05|0.04850684
13:36:07|0.04847938
13:36:08|0.04847937
13:36:08|0.04847937
13:36:09|0.04850224
13:36:10|0.04840856
13:36:12|0.0484085
13:36:12|0.04837224
13:36:14|0.04837224
13:36:14|0.04837224
13:36:16|0.04837224
13:36:17|0.0484535
13:36:18|0.0484535
13:36:19|0.0484535
13:36:19|0.0484535
13:36:20|0.0484535
13:36:22|0.0484535
13:36:23|0.0484535
13:36:23|0.04844338
13:36:25|0.04844338
13:36:25|0.04844338
13:36:27|0.04844338
13:36:28|0.04844338
13:36:29|0.04844338
13:36:31|0.04844338
13:36:32|0.04844294
13:36:34|0.04844294
13:36:35|0.04844294
13:36:36|0.04844294
13:36:37|0.04844294
13:36:38|0.04846196
13:36:39|0.04846196
13:36:41|0.04846196
13:36:42|0.04846196
13:36:43|0.0484085
13:36:44|0.04846196
13:36:45|0.04846196
13:36:46|0.04846196
13:36:47|0.04846196
13:36:47|0.04846196
13:36:49|0.04846196
13:36:49|0.04846196
13:36:51|0.04846196
13:36:52|0.04846196
13:36:53|0.04840863
13:36:53|0.04840863
13:36:55|0.04840863
13:36:56|0.04840863
13:36:56|0.04840863
13:36:57|0.04840863
13:36:59|0.04840863
13:36:59|0.04840863
13:37:01|0.04840871
13:37:02|0.04840871
13:37:04|0.04840871
13:37:05|0.04840871
13:37:06|0.04840871
13:37:06|0.04841291
13:37:08|0.04848169
13:37:09|0.04848169
13:37:10|0.04840867
13:37:11|0.04840867
13:37:11|0.04840867
13:37:12|0.04840867
13:37:13|0.04840867
13:37:14|0.04840867
13:37:15|0.04840867
13:37:16|0.04840867
13:37:18|0.04840878
13:37:19|0.04840878
13:37:19|0.04840867
13:37:20|0.04839001
13:37:22|0.04840869
13:37:23|0.04845675
13:37:24|0.04845675
13:37:25|0.04845675
13:37:25|0.04840867
13:37:26|0.04838413
13:37:27|0.04838413
13:37:29|0.04838413
13:37:30|0.04838416
13:37:31|0.04838416
13:37:32|0.04838415
13:37:33|0.04838415
13:37:35|0.04838415
13:37:35|0.04838417
13:37:37|0.04848067
13:37:38|0.04838648
13:37:39|0.04848059
13:37:40|0.04838655
13:37:41|0.04838655
13:37:42|0.04838655
13:37:43|0.04838655
13:37:44|0.04838655
13:37:45|0.04838655
13:37:46|0.04848022
13:37:47|0.04848022
13:37:48|0.04848022
13:37:49|0.04847995
13:37:50|0.04847995
13:37:51|0.04847995
13:37:52|0.04847995
13:37:53|0.04847995
13:37:55|0.04847995
13:37:56|0.04847995
13:37:56|0.04847995
13:37:58|0.04847983
13:37:59|0.04847983
13:38:00|0.04847983
13:38:01|0.04848021
13:38:02|0.04848021
13:38:03|0.04848021
13:38:04|0.04848021
13:38:05|0.04841634
13:38:06|0.04841634
13:38:07|0.04841634
13:38:08|0.04847983
13:38:09|0.04847983
13:38:10|0.04847983
13:38:11|0.04847983
13:38:12|0.04847983
13:38:13|0.04847983
13:38:14|0.04848022
13:38:15|0.04848022
13:38:16|0.04848
13:38:17|0.04848
13:38:18|0.04848
13:38:19|0.0485
13:38:20|0.0485
13:38:21|0.0485
13:38:22|0.0485
13:38:23|0.0485
13:38:24|0.0485
13:38:25|0.04863055
13:38:26|0.0486129
13:38:27|0.04867258
13:38:28|0.04867258
13:38:29|0.04867258
13:38:30|0.04867258
13:38:31|0.04859742
13:38:33|0.04861879
13:38:34|0.04861879
13:38:34|0.04866136
13:38:35|0.04866136
13:38:37|0.04858691
13:38:38|0.04858691
13:38:39|0.04858691
13:38:41|0.04866134
13:38:42|0.04866134
13:38:43|0.04866134
13:38:44|0.04866134
13:38:45|0.04866134
13:38:46|0.04861061
13:38:47|0.04861061
13:38:48|0.048611
13:38:49|0.048611
13:38:50|0.04866117
13:38:51|0.04866117
13:38:52|0.04866113
13:38:53|0.04866113
13:38:54|0.04866113
13:38:55|0.04866113
13:38:57|0.04866113
13:38:58|0.04866096
13:38:58|0.04866096
13:38:59|0.04861186
13:39:01|0.04861186
13:39:02|0.04861186
13:39:03|0.04861186
13:39:04|0.04861186
13:39:05|0.04861186
13:39:06|0.04861186
13:39:07|0.04861186
13:39:08|0.04860149
13:39:09|0.048587
13:39:10|0.048587
13:39:11|0.048587
13:39:12|0.048587
13:39:13|0.048587
13:39:15|0.04866024
13:39:16|0.04866021
13:39:16|0.04866015
13:39:18|0.04866134
13:39:18|0.04867
13:39:20|0.04867
13:39:21|0.04867
13:39:22|0.04867
13:39:22|0.04867
13:39:23|0.04867
13:39:25|0.04867
13:39:26|0.04867
13:39:27|0.04867
13:39:28|0.04867
13:39:29|0.04867783
13:39:29|0.04862031
13:39:31|0.04867784
13:39:33|0.04869607
13:39:34|0.04873435
13:39:36|0.04877695
13:39:36|0.04877695
13:39:38|0.04877695
13:39:38|0.04877695
13:39:39|0.04877695
13:39:41|0.04877695
13:39:42|0.04877695
13:39:43|0.04877695
13:39:44|0.04877695
13:39:45|0.04877695
13:39:46|0.04877695
13:39:48|0.04877695
13:39:48|0.04877695
13:39:50|0.04877694
13:39:51|0.04876952
13:39:52|0.04877695
13:39:53|0.04868013
13:39:54|0.04877172
13:39:55|0.04877172
13:39:56|0.04877172
13:39:57|0.04877114
13:39:59|0.04877114
13:39:59|0.04877114
13:40:00|0.04877114
13:40:01|0.04877114
13:40:02|0.04877114
13:40:03|0.04877114
13:40:05|0.04877114
13:40:06|0.04877114
13:40:07|0.04877114
13:40:08|0.04877114
13:40:09|0.04871659
13:40:10|0.048776
13:40:11|0.048776
13:40:12|0.04870655
13:40:13|0.04870655
13:40:14|0.04870655
13:40:15|0.04870655
13:40:16|0.04870655
13:40:17|0.04870665
13:40:18|0.04870665
13:40:19|0.0487072
13:40:20|0.04870665
13:40:21|0.04870665
13:40:22|0.0487072
13:40:23|0.0487072
13:40:24|0.0487072
13:40:25|0.0487072
13:40:26|0.0487072
13:40:27|0.0487072
13:40:28|0.0487072
13:40:30|0.0487072
13:40:30|0.0487072
13:40:32|0.0487072
13:40:34|0.0487072
13:40:35|0.0487072
13:40:36|0.04870667
13:40:37|0.04870667
13:40:38|0.04870667
13:40:39|0.04870667
13:40:40|0.04870667
13:40:41|0.04877412
13:40:42|0.04869524
13:40:43|0.04875857
13:40:44|0.04875857
13:40:45|0.04875779
13:40:46|0.04877404
13:40:47|0.04877406
13:40:48|0.04877406
13:40:49|0.04877406
13:40:50|0.048776
13:40:51|0.04878406
13:40:52|0.04878406
13:40:53|0.04879946
13:40:54|0.04882263
13:40:55|0.04882263
13:40:56|0.04884218
13:40:58|0.04885289
13:40:59|0.04880742
13:41:00|0.04880792
13:41:01|0.04880815
13:41:02|0.04885088
13:41:03|0.04885085
13:41:03|0.04885085
13:41:04|0.04880815
13:41:06|0.04884794
13:41:06|0.04884794
13:41:07|0.04884465
13:41:09|0.04884465
13:41:10|0.04884465
13:41:11|0.04884465
13:41:11|0.04884465
13:41:13|0.04884465
13:41:14|0.04872518
13:41:15|0.0487
13:41:16|0.0487
13:41:17|0.0487
13:41:18|0.0487
13:41:19|0.0487
13:41:20|0.0487
13:41:21|0.0487
13:41:22|0.0487
13:41:23|0.0487
13:41:24|0.0487
13:41:25|0.04879667
13:41:26|0.04879667
13:41:27|0.04879667
13:41:28|0.04873059
13:41:29|0.04873059
13:41:30|0.04873059
13:41:31|0.04877188
13:41:32|0.04877188
13:41:34|0.04872577
13:41:35|0.04872577
13:41:36|0.04872577
13:41:38|0.04873025
13:41:39|0.04873025
13:41:40|0.04873025
13:41:41|0.04873025
13:41:42|0.04873025
13:41:43|0.04873025
13:41:44|0.04873025
13:41:45|0.04873025
13:41:46|0.04873025
13:41:47|0.04873025
13:41:48|0.04873025
13:41:49|0.048732
13:41:50|0.048732
13:41:51|0.048732
13:41:52|0.048732
13:41:53|0.048732
13:41:54|0.048732
13:41:56|0.048732
13:41:57|0.048732
13:41:57|0.048732
13:41:58|0.04873228
13:42:00|0.04873228
13:42:01|0.04873228
13:42:01|0.04873228
13:42:02|0.04873228
13:42:04|0.04873228
13:42:04|0.04873228
13:42:05|0.04873228
13:42:06|0.04873228
13:42:07|0.04873228
13:42:08|0.04873228
13:42:09|0.04873228
13:42:10|0.04873228
13:42:11|0.04873228
13:42:12|0.04873228
13:42:14|0.04873228
13:42:15|0.04873228
13:42:16|0.04873228
13:42:16|0.04873228
13:42:18|0.04873228
13:42:19|0.04879952
13:42:20|0.0487995
13:42:21|0.0487995
13:42:21|0.0487995
13:42:22|0.04879925
13:42:23|0.0487992
13:42:25|0.04873
13:42:25|0.04873
13:42:26|0.04873
13:42:27|0.04873
13:42:28|0.04873
13:42:29|0.04873
13:42:30|0.04873
13:42:31|0.04873
13:42:33|0.04873
13:42:34|0.04873
13:42:36|0.04873
13:42:36|0.04873
13:42:37|0.04873
13:42:39|0.04879872
13:42:40|0.04879872
13:42:41|0.04879872
13:42:42|0.04879872
13:42:43|0.04879872
13:42:44|0.0487076
13:42:45|0.0487076
13:42:46|0.0487076
13:42:47|0.0487076
13:42:48|0.0487076
13:42:49|0.0487076
13:42:50|0.04870404
13:42:51|0.04870404
13:42:52|0.04870404
13:42:53|0.04870404
13:42:54|0.0487076
13:42:55|0.0487076
13:42:56|0.04870757
13:42:57|0.04870757
13:42:58|0.04870757
13:42:59|0.04870757
13:43:01|0.04870036
13:43:02|0.04870036
13:43:02|0.04870036
13:43:03|0.04870036
13:43:04|0.04870036
13:43:05|0.04870036
13:43:06|0.04870036
13:43:07|0.04863005
13:43:09|0.04863005
13:43:09|0.04863005
13:43:10|0.04863005
13:43:11|0.04863005
13:43:12|0.04863005
13:43:14|0.04863001
13:43:14|0.04863
13:43:16|0.04863
13:43:16|0.04861001
13:43:18|0.04861
13:43:18|0.04861
13:43:20|0.04861
13:43:21|0.04861
13:43:21|0.04861
13:43:23|0.04861
13:43:24|0.04861
13:43:25|0.04861
13:43:26|0.04861
13:43:26|0.04861
13:43:28|0.04861
13:43:28|0.04861
13:43:30|0.04861
13:43:31|0.04861
13:43:31|0.04861
13:43:32|0.04861
13:43:34|0.04861
13:43:35|0.04861
13:43:37|0.04861
13:43:38|0.04861
13:43:39|0.04861
13:43:41|0.04861
13:43:41|0.04861
13:43:42|0.04861
13:43:43|0.04861
13:43:45|0.04861
13:43:46|0.04861005
13:43:47|0.04861
13:43:48|0.04861
13:43:49|0.04861
13:43:50|0.04861
13:43:51|0.04861
13:43:52|0.04861005
13:43:53|0.04861005
13:43:54|0.04861005
13:43:54|0.04861005
13:43:56|0.04861005
13:43:57|0.04861005
13:43:58|0.04861005
13:43:59|0.04861005
13:43:59|0.04861005
13:44:01|0.04861005
13:44:02|0.04861005
13:44:03|0.04861005
13:44:04|0.04861005
13:44:04|0.04861005
13:44:06|0.04861005
13:44:07|0.04861005
13:44:08|0.04861005
13:44:09|0.04861005
13:44:10|0.04861005
13:44:11|0.04861005
13:44:12|0.04861005
13:44:13|0.04861005
13:44:14|0.04861005
13:44:15|0.04861005
13:44:16|0.04861005
13:44:16|0.04861005
13:44:18|0.04861005
13:44:19|0.04861005
13:44:20|0.04861005
13:44:21|0.04861005
13:44:22|0.04861006
13:44:22|0.04861006
13:44:24|0.04861006
13:44:25|0.04861006
13:44:26|0.04861006
13:44:27|0.04861006
13:44:28|0.04861006
13:44:29|0.04861006
13:44:30|0.04861005
13:44:31|0.04861005
13:44:31|0.04861005
13:44:33|0.04861005
13:44:34|0.04861005
13:44:35|0.04861005
13:44:37|0.04865859
13:44:37|0.04865859
13:44:38|0.04865859
13:44:39|0.04865859
13:44:40|0.04865859
13:44:41|0.04865859
13:44:42|0.04865865
13:44:44|0.04865865
13:44:45|0.04865865
13:44:46|0.04865856
13:44:47|0.04861005
13:44:48|0.04865854
13:44:49|0.04865854
13:44:50|0.04865854
13:44:51|0.04865854
13:44:52|0.04865854
13:44:53|0.04865854
13:44:54|0.04865854
13:44:55|0.04865854
13:44:57|0.04865852
13:44:57|0.04865852
13:44:58|0.04865852
13:44:59|0.04865852
13:45:01|0.04861005
13:45:02|0.04861005
13:45:03|0.04861005
13:45:04|0.04861005
13:45:05|0.04861005
13:45:06|0.04861005
13:45:07|0.04861005
13:45:08|0.04861005
13:45:08|0.04861005
13:45:10|0.04861005
13:45:11|0.04861005
13:45:12|0.04861005
13:45:13|0.04865846
13:45:14|0.04865846
13:45:16|0.04861005
13:45:16|0.04861005
13:45:17|0.04861005
13:45:18|0.048615
13:45:19|0.048615
13:45:20|0.048615
13:45:22|0.048615
13:45:23|0.048615
13:45:24|0.048615
13:45:25|0.048615
13:45:26|0.048615
13:45:27|0.048615
13:45:28|0.048615
13:45:28|0.048615
13:45:30|0.0486584
13:45:30|0.0486584
13:45:32|0.0486584
13:45:33|0.0486584
13:45:34|0.0486584
13:45:35|0.04865835
13:45:36|0.04861006
13:45:38|0.04861006
13:45:39|0.04865834
13:45:41|0.04865834
13:45:41|0.04865834
13:45:42|0.04865834
13:45:43|0.04865834
13:45:44|0.04865834
13:45:45|0.04865834
13:45:46|0.04865834
13:45:47|0.04865834
13:45:49|0.04865834
13:45:50|0.04865834
13:45:51|0.04865834
13:45:52|0.04865696
13:45:53|0.04865696
13:45:55|0.04865696
13:45:55|0.04865696
13:45:56|0.04865695
13:45:57|0.04865695
13:45:59|0.04865695
13:46:00|0.04865695
13:46:01|0.04865695
13:46:02|0.04865695
13:46:03|0.04865695
13:46:04|0.048655
13:46:05|0.048655
13:46:06|0.0487334
13:46:07|0.0487334
13:46:08|0.0487334
13:46:09|0.0487654
13:46:10|0.04878763
13:46:10|0.04878763
13:46:11|0.04878763
13:46:13|0.04878763
13:46:13|0.04878748
13:46:15|0.04878748
13:46:16|0.04878748
13:46:17|0.04878748
13:46:18|0.0487334
13:46:18|0.04876541
13:46:20|0.04876541
13:46:21|0.04876541
13:46:22|0.04868428
13:46:23|0.04868428
13:46:24|0.04868428
13:46:25|0.04875
13:46:27|0.04875
13:46:27|0.04875
13:46:29|0.04875567
13:46:29|0.04875567
13:46:30|0.04868428
13:46:32|0.04868428
13:46:32|0.04868428
13:46:33|0.04868428
13:46:35|0.04868428
13:46:35|0.04868428
13:46:36|0.04868428
13:46:38|0.0487875
13:46:39|0.0487875
13:46:40|0.0487875
13:46:41|0.04876461
13:46:42|0.0488
13:46:43|0.0487654
13:46:44|0.0487267
13:46:46|0.0487267
13:46:46|0.04874249
13:46:47|0.04874249
13:46:49|0.04874249
13:46:50|0.04866454
13:46:51|0.04866454
13:46:52|0.04866454
13:46:53|0.04866454
13:46:54|0.04871585
13:46:55|0.0487267
13:46:56|0.0487267
13:46:57|0.04871592
13:46:58|0.04871592
13:47:00|0.048747
13:47:00|0.04875
13:47:01|0.04875
13:47:02|0.04875
13:47:03|0.04875
13:47:04|0.04875
13:47:06|0.04875
13:47:07|0.04876538
13:47:08|0.04872666
13:47:10|0.04872666
13:47:10|0.04872666
13:47:11|0.04872666
13:47:12|0.04881005
13:47:13|0.04883724
13:47:14|0.04883724
13:47:15|0.04883724
13:47:16|0.04883724
13:47:17|0.04871594
13:47:18|0.04883724
13:47:19|0.04883724
13:47:20|0.04883724
13:47:21|0.04883724
13:47:22|0.04875538
13:47:23|0.04876045
13:47:24|0.04883698
13:47:25|0.04883698
13:47:26|0.04883698
13:47:27|0.0488188
13:47:28|0.0488188
13:47:29|0.0488188
13:47:30|0.0487696
13:47:31|0.04876955
13:47:32|0.04881876
13:47:33|0.04881876
13:47:34|0.04881876
13:47:35|0.04881876
13:47:36|0.04881876
13:47:37|0.04881876
13:47:39|0.04876961
13:47:39|0.04876961
13:47:40|0.04876961
13:47:42|0.04876961
13:47:43|0.04876961
13:47:44|0.04876961
13:47:46|0.04876961
13:47:47|0.04876961
13:47:48|0.04876961
13:47:48|0.04876961
13:47:49|0.04876961
13:47:51|0.04876961
13:47:52|0.04876961
13:47:53|0.04876961
13:47:54|0.04876961
13:47:55|0.04883695
13:47:56|0.04883695
13:47:57|0.04881446
13:47:58|0.04881446
13:47:59|0.04881446
13:48:00|0.04881446
13:48:02|0.04881446
13:48:03|0.0487696
13:48:04|0.0487696
13:48:05|0.04873886
13:48:06|0.04873886
13:48:07|0.04873886
13:48:07|0.0487696
13:48:09|0.0487696
13:48:10|0.0487696
13:48:11|0.0487696
13:48:11|0.0487696
13:48:13|0.0487696
13:48:14|0.04873886
13:48:15|0.04879088
13:48:16|0.04879088
13:48:17|0.04879088
13:48:18|0.04879088
13:48:19|0.04873886
13:48:20|0.04873886
13:48:21|0.04873886
13:48:22|0.04871255
13:48:23|0.04871255
13:48:24|0.04871255
13:48:25|0.0487696
13:48:26|0.0487696
13:48:27|0.0487696
13:48:28|0.0487696
13:48:30|0.04870006
13:48:30|0.04870006
13:48:31|0.04870006
13:48:32|0.04870006
13:48:33|0.0487
13:48:34|0.0487
13:48:35|0.0487
13:48:36|0.0487144
13:48:37|0.0487
13:48:38|0.0487
13:48:39|0.0487
13:48:40|0.0487
13:48:41|0.0487
13:48:42|0.0487
13:48:43|0.0487
13:48:44|0.0487
13:48:46|0.04862796
13:48:47|0.04862796
13:48:48|0.04862796
13:48:49|0.04862796
13:48:50|0.04862796
13:48:51|0.04862796
13:48:52|0.04862796
13:48:53|0.04862695
13:48:54|0.04862695
13:48:55|0.04862695
13:48:56|0.04862695
13:48:57|0.04861005
13:48:58|0.04861005
13:48:59|0.04861005
13:49:00|0.04861005
13:49:01|0.04861005
13:49:03|0.04861005
13:49:03|0.04861005
13:49:04|0.04862682
13:49:05|0.04862796
13:49:06|0.04862796
13:49:07|0.04862796
13:49:08|0.04861016
13:49:09|0.04861016
13:49:10|0.04861016
13:49:11|0.04862793
13:49:12|0.04862793
13:49:13|0.04866477
13:49:14|0.04861016
13:49:15|0.04861
13:49:16|0.04861
13:49:17|0.04861
13:49:19|0.04861
13:49:20|0.04861
13:49:20|0.04861
13:49:22|0.04861
13:49:22|0.04861
13:49:24|0.04860001
13:49:25|0.04860001
13:49:25|0.04860001
13:49:27|0.04860001
13:49:28|0.04860001
13:49:28|0.04860001
13:49:30|0.04860001
13:49:30|0.04860001
13:49:31|0.04860001
13:49:32|0.04854595
13:49:33|0.04854595
13:49:34|0.04854595
13:49:36|0.04853152
13:49:36|0.04853054
13:49:37|0.04851931
13:49:38|0.04851931
13:49:40|0.04851931
13:49:41|0.04851832
13:49:43|0.04851832
13:49:43|0.04851832
13:49:45|0.04852
13:49:47|0.04851734
13:49:48|0.04851234
13:49:49|0.04851234
13:49:51|0.04851827
13:49:52|0.04851827
13:49:52|0.04851827
13:49:54|0.04851827
13:49:55|0.04851827
13:49:55|0.04851827
13:49:56|0.04851816
13:49:58|0.04851827
13:49:59|0.04851827
13:49:59|0.04848
13:50:01|0.04848
13:50:02|0.04848
13:50:03|0.04851821
13:50:04|0.04854924
13:50:05|0.04854924
13:50:07|0.04854923
13:50:08|0.04854923
13:50:08|0.04854923
13:50:09|0.04854923
13:50:10|0.04854923
13:50:11|0.04854923
13:50:13|0.04854923
13:50:14|0.04854923
13:50:15|0.04854923
13:50:16|0.04854927
13:50:17|0.04854927
13:50:18|0.04854927
13:50:19|0.04854927
13:50:20|0.04854927
13:50:21|0.04854927
13:50:22|0.04854927
13:50:23|0.04861454
13:50:24|0.04855045
13:50:25|0.04855045
13:50:26|0.04855045
13:50:27|0.04855045
13:50:28|0.04855045
13:50:29|0.04855045
13:50:30|0.048555
13:50:31|0.04854923
13:50:32|0.04854
13:50:33|0.04854
13:50:34|0.04854
13:50:35|0.04854
13:50:36|0.04854
13:50:37|0.04854
13:50:38|0.04853972
13:50:40|0.04853972
13:50:40|0.04853972
13:50:42|0.04853808
13:50:43|0.04853838
13:50:45|0.04853837
13:50:46|0.04853837
13:50:46|0.04853837
13:50:48|0.04853806
13:50:49|0.04853806
13:50:51|0.04853806
13:50:51|0.04848022
13:50:53|0.04847974
13:50:54|0.04847974
13:50:55|0.04847974
13:50:55|0.04848022
13:50:56|0.04855042
13:50:58|0.04855042
13:50:59|0.04855042
13:51:00|0.04855042
13:51:01|0.04855042
13:51:02|0.04855042
13:51:03|0.04855042
13:51:04|0.04855042
13:51:05|0.04855042
13:51:06|0.04855042
13:51:07|0.04855042
13:51:08|0.04855042
13:51:09|0.04855042
13:51:10|0.04855042
13:51:12|0.04855042
13:51:12|0.04855042
13:51:13|0.04855042
13:51:15|0.04855042
13:51:16|0.04858902
13:51:16|0.04855042
13:51:18|0.04855042
13:51:19|0.04855042
13:51:19|0.04855042
13:51:20|0.04855042
13:51:22|0.04855042
13:51:22|0.04855042
13:51:24|0.04855042
13:51:24|0.04850067
13:51:25|0.0485
13:51:27|0.0485
13:51:27|0.0485
13:51:28|0.04848024
13:51:29|0.04848024
13:51:31|0.0485
13:51:31|0.0485
13:51:32|0.0485
13:51:34|0.0485
13:51:35|0.0485
13:51:36|0.0485
13:51:36|0.0485
13:51:38|0.04848022
13:51:39|0.04848022
13:51:39|0.04849999
13:51:41|0.04849999
13:51:43|0.04849999
13:51:43|0.04849999
13:51:45|0.04849999
13:51:47|0.04849999
13:51:47|0.04849999
13:51:49|0.04854586
13:51:50|0.04854586
13:51:51|0.04854586
13:51:52|0.04854586
13:51:53|0.04854586
13:51:53|0.04847984
13:51:55|0.04847974
13:51:56|0.04847974
13:51:57|0.04847974
13:51:58|0.04849994
13:51:59|0.04845311
13:52:00|0.04849985
13:52:01|0.04847983
13:52:03|0.04847983
13:52:04|0.04847983
13:52:05|0.04847983
13:52:06|0.04847983
13:52:07|0.04847983
13:52:08|0.04847983
13:52:09|0.04847979
13:52:10|0.04847979
13:52:11|0.04847979
13:52:12|0.04847979
13:52:13|0.04847979
13:52:14|0.048445
13:52:15|0.048445
13:52:15|0.048445
13:52:17|0.048445
13:52:18|0.048445
13:52:19|0.048445
13:52:20|0.048445
13:52:21|0.048445
13:52:22|0.04847966
13:52:22|0.04847966
13:52:24|0.04844501
13:52:25|0.04844501
13:52:25|0.04844501
13:52:27|0.04847962
13:52:28|0.04847962
13:52:29|0.04844501
13:52:30|0.04844501
13:52:31|0.04844501
13:52:32|0.04844501
13:52:33|0.04844501
13:52:33|0.04844501
13:52:35|0.04844501
13:52:36|0.04844501
13:52:37|0.048445
13:52:38|0.048445
13:52:39|0.04829997
13:52:39|0.04829947
13:52:41|0.04829939
13:52:42|0.04829926
13:52:44|0.04827808
13:52:45|0.04827801
13:52:46|0.04827732
13:52:47|0.04827731
13:52:48|0.04827731
13:52:50|0.04834552
13:52:50|0.04834552
13:52:51|0.0482
13:52:52|0.04819999
13:52:53|0.04819999
13:52:54|0.04819999
13:52:55|0.0482
13:52:56|0.0482558
13:52:57|0.04829398
13:52:59|0.04829463
13:53:00|0.04824898
13:53:01|0.04824796
13:53:02|0.04824796
13:53:03|0.04828123
13:53:04|0.04827894
13:53:05|0.0482837
13:53:06|0.04829924
13:53:07|0.04829924
13:53:08|0.04829926
13:53:09|0.04829925
13:53:10|0.04829925
13:53:11|0.04829926
13:53:12|0.04829926
13:53:13|0.04829926
13:53:14|0.0482765
13:53:15|0.04829925
13:53:16|0.04827354
13:53:17|0.04829926
13:53:18|0.0482706
13:53:19|0.0483053
13:53:20|0.0483053
13:53:21|0.0482706
13:53:22|0.0482706
13:53:23|0.04827255
13:53:24|0.04827255
13:53:25|0.04824943
13:53:26|0.04824943
13:53:27|0.0482706
13:53:28|0.04827256
13:53:29|0.04827551
13:53:30|0.04827551
13:53:31|0.04827551
13:53:32|0.04827551
13:53:33|0.04827257
13:53:34|0.0482997
13:53:35|0.04827259
13:53:36|0.04827259
13:53:37|0.04827259
13:53:38|0.04827259
13:53:39|0.04827262
13:53:40|0.0482997
13:53:41|0.0482997
13:53:42|0.04829967
13:53:44|0.04829967
13:53:45|0.04827553
13:53:47|0.04827553
13:53:47|0.04827553
13:53:49|0.04827553
13:53:49|0.04827553
13:53:50|0.04827553
13:53:51|0.04829963
13:53:53|0.04829959
13:53:54|0.04829959
13:53:56|0.04829959
13:53:57|0.04831148
13:53:58|0.04831148
13:53:59|0.04831148
13:54:00|0.04832617
13:54:01|0.04832617
13:54:02|0.04832617
13:54:02|0.04832617
13:54:03|0.04832617
13:54:05|0.04841278
13:54:06|0.04841278
13:54:07|0.04841278
13:54:08|0.04841278
13:54:09|0.04841278
13:54:10|0.04841278
13:54:11|0.04841895
13:54:12|0.04841895
13:54:13|0.04841895
13:54:14|0.04841895
13:54:15|0.04841895
13:54:16|0.04841895
13:54:17|0.04841895
13:54:18|0.04841895
13:54:19|0.04841895
13:54:20|0.04841895
13:54:21|0.04841895
13:54:22|0.04841895
13:54:23|0.04841895
13:54:24|0.04841895
13:54:25|0.04841895
13:54:26|0.04841895
13:54:27|0.04841895
13:54:28|0.04841895
13:54:29|0.04841895
13:54:30|0.04841907
13:54:31|0.04841907
13:54:32|0.04841907
13:54:33|0.04841907
13:54:34|0.04841907
13:54:35|0.04841907
13:54:36|0.04841907
13:54:37|0.04841907
13:54:38|0.04841907
13:54:39|0.04841907
13:54:40|0.04841907
13:54:41|0.04841913
13:54:42|0.04844742
13:54:44|0.04844742
13:54:45|0.04844742
13:54:45|0.04844742
13:54:47|0.04844742
13:54:49|0.04842001
13:54:50|0.04842001
13:54:51|0.0483472
13:54:53|0.0483472
13:54:54|0.04834908
13:54:55|0.04835141
13:54:55|0.0483525
13:54:57|0.0483525
13:54:58|0.0483525
13:54:59|0.0483525
13:55:01|0.0483525
13:55:02|0.0483525
13:55:03|0.0483525
13:55:04|0.0483525
13:55:05|0.0483525
13:55:05|0.04835453
13:55:07|0.04844232
13:55:08|0.04844232
13:55:09|0.0484481
13:55:10|0.0484481
13:55:11|0.0484481
13:55:12|0.04842013
13:55:12|0.04842013
13:55:14|0.04842013
13:55:14|0.04842013
13:55:16|0.04844231
13:55:17|0.04844231
13:55:17|0.04844231
13:55:18|0.04844231
13:55:20|0.0484672
13:55:21|0.0484672
13:55:21|0.04844237
13:55:23|0.04844237
13:55:24|0.04844237
13:55:24|0.04847979
13:55:26|0.04847979
13:55:26|0.04844245
13:55:28|0.04844245
13:55:28|0.04844245
13:55:30|0.04844245
13:55:31|0.04844252
13:55:32|0.04844252
13:55:33|0.04847979
13:55:33|0.04847979
13:55:34|0.04847979
13:55:35|0.04847979
13:55:37|0.04847979
13:55:37|0.0484902
13:55:39|0.04848584
13:55:39|0.0484878
13:55:41|0.0484878
13:55:41|0.04847979
13:55:42|0.04847979
13:55:44|0.04847979
13:55:46|0.04847979
13:55:47|0.04842
13:55:49|0.04842
13:55:50|0.04845984
13:55:51|0.04845984
13:55:52|0.04845984
13:55:53|0.04845984
13:55:55|0.04845984
13:55:56|0.04840001
13:55:56|0.04839435
13:55:58|0.04839435
13:55:58|0.04839435
13:56:00|0.04840829
13:56:01|0.04840829
13:56:01|0.04840829
13:56:03|0.04841209
13:56:03|0.04841209
13:56:04|0.04841209
13:56:06|0.04834271
13:56:06|0.04834271
13:56:07|0.04834271
13:56:09|0.04834271
13:56:10|0.04834288
13:56:10|0.04834288
13:56:11|0.04834288
13:56:13|0.04834238
13:56:14|0.04838114
13:56:14|0.04838114
13:56:16|0.04838114
13:56:16|0.04838114
13:56:17|0.04838114
13:56:19|0.04834271
13:56:19|0.04834271
13:56:21|0.04834271
13:56:22|0.04838114
13:56:22|0.04838114
13:56:23|0.04838114
13:56:24|0.04838114
13:56:26|0.04838115
13:56:27|0.04838115
13:56:28|0.04838114
13:56:29|0.04838114
13:56:29|0.04838114
13:56:31|0.04838114
13:56:31|0.04838114
13:56:32|0.04838114
13:56:33|0.04838114
13:56:35|0.04838114
13:56:36|0.04838114
13:56:36|0.04838114
13:56:38|0.04838114
13:56:39|0.04838114
13:56:40|0.04838114
13:56:40|0.04838114
13:56:42|0.04841204
13:56:43|0.04841204
13:56:43|0.04838191
13:56:44|0.04838191
13:56:46|0.04838191
13:56:48|0.04844048
13:56:49|0.04844047
13:56:50|0.04838235
13:56:51|0.04838235
13:56:52|0.04838235
13:56:54|0.04838235
13:56:54|0.04838235
13:56:56|0.04838235
13:56:56|0.04838235
13:56:58|0.04838259
13:56:59|0.04838259
13:57:00|0.04845109
13:57:01|0.04845109
13:57:02|0.04845109
13:57:03|0.04845109
13:57:04|0.04845109
13:57:05|0.04845109
13:57:06|0.04845109
13:57:07|0.04845109
13:57:08|0.04844978
13:57:09|0.04844978
13:57:10|0.04838302
13:57:11|0.04838301
13:57:12|0.04844958
13:57:14|0.04844958
13:57:14|0.04844958
13:57:15|0.04838302
13:57:16|0.04838302
13:57:17|0.04838302
13:57:18|0.04838302
13:57:19|0.04838302
13:57:20|0.04844912
13:57:21|0.04844912
13:57:22|0.04846874
13:57:23|0.04838648
13:57:24|0.04838648
13:57:25|0.04838648
13:57:26|0.04838648
13:57:27|0.04838648
13:57:28|0.04838648
13:57:29|0.04838648
13:57:30|0.04838648
13:57:31|0.04838648
13:57:32|0.04838648
13:57:33|0.04838648
13:57:34|0.04838648
13:57:35|0.04838648
13:57:36|0.04839255
13:57:37|0.04838303
13:57:38|0.04838303
13:57:39|0.04838303
13:57:40|0.04838303
13:57:41|0.0483831
13:57:43|0.0483831
13:57:43|0.0483831
13:57:45|0.0483831
13:57:47|0.0483831
13:57:48|0.0483831
13:57:49|0.0483831
13:57:50|0.0483831
13:57:51|0.0483831
13:57:53|0.0483831
13:57:53|0.0483831
13:57:55|0.0483831
13:57:56|0.0483831
13:57:57|0.0483831
13:57:58|0.0483831
13:57:59|0.04843495
13:58:00|0.04843495
13:58:01|0.04843495
13:58:03|0.04843495
13:58:03|0.04843495
13:58:04|0.04843495
13:58:05|0.04843495
13:58:06|0.04838316
13:58:07|0.04838316
13:58:08|0.04838316
13:58:09|0.04838316
13:58:10|0.04838316
13:58:11|0.04843444
13:58:13|0.04843444
13:58:14|0.04843444
13:58:15|0.04838312
13:58:16|0.04838312
13:58:17|0.0484063
13:58:18|0.0484063
13:58:19|0.0484063
13:58:19|0.0484063
13:58:21|0.0484063
13:58:22|0.04838337
13:58:23|0.04838337
13:58:23|0.04838337
13:58:25|0.0484063
13:58:26|0.04838337
13:58:27|0.04838337
13:58:28|0.04838337
13:58:29|0.04838337
13:58:30|0.04838351
13:58:31|0.04838351
13:58:32|0.04838351
13:58:33|0.04838351
13:58:34|0.04838351
13:58:35|0.04838351
13:58:36|0.04838351
13:58:37|0.04838351
13:58:38|0.04838351
13:58:39|0.04838351
13:58:40|0.04838351
13:58:41|0.04838351
13:58:42|0.04838351
13:58:43|0.04838351
13:58:44|0.04838351
13:58:45|0.04838351
13:58:46|0.04838351
13:58:47|0.04838351
13:58:48|0.04838351
13:58:50|0.04838351
13:58:51|0.048384
13:58:53|0.048384
13:58:54|0.048384
13:58:55|0.048384
13:58:56|0.048384
13:58:57|0.04845445
13:58:59|0.04845718
13:59:00|0.04845718
13:59:01|0.04845718
13:59:01|0.04845718
13:59:03|0.04845718
13:59:04|0.04845718
13:59:04|0.0485046
13:59:05|0.0484716
13:59:07|0.04847259
13:59:08|0.04849076
13:59:08|0.04849076
13:59:09|0.04849076
13:59:11|0.04849076
13:59:12|0.04849076
13:59:13|0.04855042
13:59:14|0.04855042
13:59:15|0.04855042
13:59:15|0.04853747
13:59:17|0.04853747
13:59:18|0.04853747
13:59:19|0.04853747
13:59:20|0.0485504
13:59:21|0.0485504
13:59:22|0.04853747
13:59:23|0.04853747
13:59:24|0.04853747
13:59:25|0.04853747
13:59:26|0.0485109
13:59:27|0.0485109
13:59:28|0.0485109
13:59:29|0.0485109
13:59:30|0.04851092
13:59:31|0.04851092
13:59:32|0.04851092
13:59:33|0.04851092
13:59:34|0.04853747
13:59:35|0.04853747
13:59:36|0.04853747
13:59:37|0.04853747
13:59:38|0.04853747
13:59:39|0.04853747
13:59:40|0.04851092
13:59:41|0.04851092
13:59:42|0.04851092
13:59:43|0.04851092
13:59:44|0.04851092
13:59:45|0.04862085
13:59:46|0.04862085
13:59:48|0.04855697
13:59:49|0.04856052
13:59:50|0.04856052
13:59:51|0.04856052
13:59:52|0.04856052
13:59:54|0.04856052
13:59:55|0.04856052
13:59:56|0.04851602
13:59:57|0.04851602
13:59:57|0.04851602
13:59:59|0.04848247
13:59:59|0.04848247
14:00:01|0.04848247
14:00:01|0.04850692
14:00:03|0.04861519
14:00:04|0.04861519
14:00:05|0.04854043
14:00:05|0.04854043
14:00:07|0.04854043
14:00:08|0.04854043
14:00:10|0.04854043
14:00:11|0.04854043
14:00:11|0.04848734
14:00:12|0.04854041
14:00:14|0.04854041
14:00:14|0.04854041
14:00:15|0.04854041
14:00:16|0.04854041
14:00:17|0.04854041
14:00:19|0.04851092
14:00:19|0.04851092
14:00:21|0.04851092
14:00:22|0.04851092
14:00:23|0.04845085
14:00:24|0.04838719
14:00:24|0.04838719
14:00:26|0.04845873
14:00:27|0.04845873
14:00:28|0.04845873
14:00:29|0.04845873
14:00:30|0.04845873
14:00:31|0.04845873
14:00:32|0.04845873
14:00:33|0.04851092
14:00:33|0.04851092
14:00:35|0.04851092
14:00:36|0.04851092
14:00:38|0.04846926
14:00:38|0.04846926
14:00:39|0.04846926
14:00:40|0.04846926
14:00:41|0.04846926
14:00:42|0.04846926
14:00:43|0.04847807
14:00:44|0.04847807
14:00:45|0.04847807
14:00:46|0.04847807
14:00:48|0.04847461
14:00:49|0.04847461
14:00:51|0.04847461
14:00:51|0.04861
14:00:52|0.04861
14:00:53|0.04861
14:00:54|0.04861
14:00:55|0.04861
14:00:57|0.04861
14:00:58|0.04861
14:00:59|0.04861
14:01:01|0.04861
14:01:01|0.04861
14:01:02|0.04861
14:01:03|0.04852163
14:01:04|0.04852163
14:01:05|0.04852163
14:01:06|0.04852163
14:01:07|0.04852163
14:01:08|0.04852163
14:01:09|0.04852163
14:01:10|0.04852163
14:01:11|0.04852163
14:01:12|0.04852163
14:01:13|0.04852163
14:01:14|0.04852163
14:01:15|0.04852163
14:01:16|0.04852163
14:01:17|0.04852163
14:01:18|0.04852163
14:01:19|0.04852163
14:01:20|0.04852163
14:01:21|0.04852163
14:01:22|0.04852163
14:01:23|0.04852163
14:01:24|0.04852163
14:01:25|0.04852163
14:01:26|0.0485
14:01:27|0.0485
14:01:28|0.0485
14:01:29|0.0485
14:01:30|0.0485
14:01:31|0.0485
14:01:32|0.0485
14:01:33|0.0485
14:01:34|0.04850201
14:01:35|0.04850201
14:01:37|0.04850201
14:01:37|0.04850201
14:01:38|0.04850201
14:01:39|0.04850201
14:01:40|0.04850201
14:01:41|0.04847603
14:01:42|0.04847603
14:01:43|0.04847603
14:01:44|0.04847465
14:01:46|0.04847602
14:01:47|0.04847465
14:01:49|0.04847465
14:01:50|0.04847465
14:01:51|0.04847465
14:01:52|0.04847465
14:01:54|0.04847465
14:01:54|0.04847465
14:01:56|0.04847602
14:01:56|0.04847602
14:01:58|0.04847602
14:01:58|0.04847602
14:01:59|0.04847602
14:02:01|0.04847602
14:02:01|0.04847465
14:02:03|0.04847465
14:02:04|0.04847465
14:02:05|0.04847465
14:02:06|0.0485199
14:02:07|0.04851993
14:02:07|0.04851993
14:02:09|0.04851993
14:02:09|0.04851993
14:02:11|0.04851993
14:02:12|0.04851993
14:02:13|0.04851993
14:02:14|0.04851993
14:02:15|0.04851992
14:02:16|0.04851993
14:02:18|0.04851993
14:02:19|0.04851993
14:02:20|0.04851989
14:02:21|0.04851989
14:02:21|0.04851989
14:02:22|0.04851989
14:02:23|0.04851999
14:02:24|0.04851999
14:02:25|0.04851999
14:02:27|0.04851999
14:02:28|0.04849523
14:02:28|0.04849523
14:02:29|0.04849523
14:02:31|0.04851999
14:02:32|0.04851999
14:02:33|0.04851999
14:02:33|0.04851999
14:02:34|0.04851999
14:02:35|0.04851999
14:02:37|0.04851999
14:02:37|0.04855
14:02:38|0.04855
14:02:40|0.04855
14:02:41|0.04855
14:02:42|0.04855
14:02:42|0.04855
14:02:44|0.04855
14:02:45|0.04855
14:02:46|0.04855
14:02:47|0.04855
14:02:48|0.04855
14:02:49|0.04855
14:02:51|0.04855
14:02:52|0.04855
14:02:53|0.04855
14:02:54|0.04855
14:02:55|0.04855
14:02:55|0.04855
14:02:57|0.04852
14:02:58|0.04852
14:02:59|0.04852
14:03:00|0.04852
14:03:01|0.04852
14:03:02|0.04852
14:03:03|0.04852
14:03:04|0.04854999
14:03:05|0.04853001
14:03:06|0.04853001
14:03:07|0.04853001
14:03:08|0.04853001
14:03:09|0.04853001
14:03:10|0.04853001
14:03:11|0.04853001
14:03:13|0.04853001
14:03:14|0.04853001
14:03:14|0.04853001
14:03:15|0.04853001
14:03:16|0.04853001
14:03:18|0.04853001
14:03:19|0.04853001
14:03:20|0.04855
14:03:21|0.04855
14:03:22|0.04853001
14:03:23|0.04853001
14:03:24|0.04853001
14:03:25|0.04853004
14:03:26|0.04853001
14:03:27|0.04853001
14:03:28|0.04853001
14:03:29|0.04853001
14:03:30|0.0485
14:03:31|0.0485
14:03:32|0.04853001
14:03:33|0.04853001
14:03:34|0.04853001
14:03:35|0.04851131
14:03:36|0.04851131
14:03:37|0.04851131
14:03:38|0.04851131
14:03:39|0.04851131
14:03:40|0.04851131
14:03:41|0.04851131
14:03:42|0.04851131
14:03:43|0.04851131
14:03:44|0.04851131
14:03:45|0.04851131
14:03:46|0.04851131
14:03:47|0.04851131
14:03:48|0.04851132
14:03:49|0.04851132
14:03:50|0.04851132
14:03:51|0.04851132
14:03:53|0.04851132
14:03:54|0.04851132
14:03:56|0.04851131
14:03:57|0.04851131
14:03:57|0.04847532
14:03:59|0.04847532
14:04:00|0.04850003
14:04:01|0.04850003
14:04:02|0.04850003
14:04:04|0.0485114
14:04:05|0.0485114
14:04:06|0.0485114
14:04:06|0.0485114
14:04:08|0.0485114
14:04:10|0.0485114
14:04:10|0.0485114
14:04:11|0.0485114
14:04:13|0.0485114
14:04:14|0.0485114
14:04:15|0.0485114
14:04:15|0.0485114
14:04:16|0.0485114
14:04:18|0.0485114
14:04:19|0.0485114
14:04:19|0.0485114
14:04:21|0.0485114
14:04:21|0.0485114
14:04:22|0.0485114
14:04:23|0.0485114
14:04:24|0.04847477
14:04:25|0.04847477
14:04:26|0.04847477
14:04:28|0.04847477
14:04:29|0.04847477
14:04:30|0.04847477
14:04:31|0.04847477
14:04:31|0.04847477
14:04:32|0.04847
14:04:34|0.04847
14:04:34|0.04847
14:04:35|0.04847
14:04:37|0.04847
14:04:37|0.04847
14:04:38|0.04847
14:04:39|0.04847
14:04:41|0.04847
14:04:42|0.04847
14:04:42|0.04847
14:04:43|0.04844652
14:04:45|0.04844652
14:04:46|0.04844652
14:04:46|0.04844626
14:04:47|0.04844626
14:04:49|0.04844605
14:04:49|0.04844605
14:04:51|0.04844605
14:04:52|0.04844605
14:04:53|0.04844605
14:04:55|0.04840006
14:04:55|0.04840006
14:04:57|0.04840006
14:04:58|0.04840006
14:04:58|0.04840006
14:05:00|0.04840006
14:05:01|0.04843351
14:05:01|0.04843351
14:05:02|0.04840002
14:05:04|0.04845618
14:05:04|0.04845618
14:05:06|0.04841317
14:05:07|0.04841317
14:05:08|0.04841317
14:05:08|0.04841317
14:05:10|0.04841317
14:05:10|0.04841317
14:05:12|0.04841317
14:05:12|0.04841317
14:05:13|0.04841317
14:05:15|0.04841317
14:05:15|0.04841317
14:05:17|0.04841317
14:05:18|0.04841317
14:05:18|0.04841317
14:05:19|0.04841317
14:05:20|0.04841317
14:05:21|0.04841317
14:05:23|0.04841317
14:05:23|0.04841317
14:05:24|0.0484084
14:05:26|0.0484084
14:05:27|0.0484084
14:05:27|0.0484084
14:05:29|0.0484084
14:05:30|0.04840596
14:05:30|0.04840596
14:05:32|0.04840596
14:05:33|0.04840596
14:05:33|0.04840596
14:05:35|0.04840596
14:05:36|0.04838401
14:05:37|0.0484084
14:05:38|0.0484084
14:05:39|0.0484084
14:05:40|0.0484084
14:05:41|0.0484084
14:05:42|0.0484084
14:05:42|0.0484084
14:05:44|0.0484084
14:05:45|0.0484084
14:05:45|0.04842361
14:05:47|0.04842361
14:05:47|0.0484084
14:05:49|0.0484084
14:05:49|0.0484084
14:05:50|0.0484084
14:05:51|0.0484084
14:05:53|0.0484084
14:05:55|0.0484084
14:05:55|0.0484084
14:05:56|0.0484084
14:05:58|0.04842361
14:05:59|0.04843874
14:06:00|0.04843874
14:06:01|0.04843874
14:06:02|0.0484443
14:06:03|0.0484443
14:06:04|0.0484443
14:06:05|0.0484443
14:06:06|0.0484443
14:06:07|0.0484443
14:06:08|0.0484443
14:06:09|0.0484443
14:06:10|0.0484443
14:06:11|0.0484443
14:06:12|0.0484443
14:06:13|0.0484443
14:06:14|0.04842362
14:06:15|0.04842362
14:06:16|0.04842362
14:06:17|0.04842362
14:06:18|0.04843874
14:06:19|0.04842362
14:06:20|0.04842362
14:06:21|0.04842362
14:06:22|0.04842362
14:06:23|0.04842362
14:06:24|0.04844557
14:06:25|0.04844557
14:06:26|0.04844557
14:06:27|0.04844557
14:06:28|0.04844557
14:06:30|0.04844557
14:06:30|0.04844557
14:06:31|0.04846898
14:06:32|0.0485114
14:06:34|0.0485114
14:06:34|0.0485114
14:06:35|0.0485114
14:06:37|0.0485114
14:06:38|0.0485114
14:06:40|0.0485114
14:06:40|0.0485114
14:06:41|0.0485114
14:06:42|0.04851144
14:06:43|0.04851144
14:06:44|0.04851144
14:06:45|0.04851144
14:06:46|0.04851144
14:06:47|0.04851144
14:06:48|0.04851144
14:06:49|0.04851169
14:06:50|0.04851171
14:06:52|0.04851171
14:06:53|0.04854978
14:06:54|0.04854978
14:06:55|0.04851173
14:06:56|0.04854967
14:06:57|0.04854967
14:06:58|0.04854967
14:07:00|0.04854967
14:07:01|0.04854967
14:07:02|0.04854967
14:07:04|0.04854967
14:07:05|0.04854967
14:07:06|0.04854967
14:07:07|0.04854967
14:07:08|0.04854881
14:07:09|0.04854881
14:07:10|0.04854881
14:07:10|0.04854881
14:07:12|0.04854881
14:07:13|0.04854881
14:07:13|0.04851144
14:07:15|0.04850599
14:07:16|0.04850596
14:07:17|0.04850596
14:07:18|0.04850596
14:07:19|0.04850596
14:07:20|0.04850596
14:07:21|0.04850596
14:07:22|0.04850596
14:07:23|0.04850596
14:07:24|0.04850596
14:07:26|0.04850596
14:07:27|0.04850596
14:07:28|0.04850596
14:07:30|0.0485121
14:07:30|0.0485121
14:07:31|0.0485121
14:07:32|0.0485121
14:07:33|0.0485121
14:07:34|0.0485121
14:07:35|0.0485121
14:07:36|0.0485121
14:07:37|0.0485121
14:07:38|0.0485121
14:07:39|0.0485121
14:07:40|0.0485121
14:07:41|0.0485121
14:07:42|0.0485121
14:07:43|0.04848895
14:07:45|0.04846272
14:07:45|0.04846272
14:07:46|0.04846272
14:07:47|0.04846271
14:07:48|0.04846271
14:07:49|0.04846271
14:07:50|0.04846271
14:07:51|0.04846271
14:07:52|0.04846271
14:07:54|0.04846271
14:07:55|0.04846271
14:07:57|0.04846271
14:07:57|0.04846271
14:07:58|0.04846271
14:07:59|0.04846271
14:08:00|0.04842361
14:08:01|0.04840841
14:08:02|0.04840841
14:08:03|0.04845038
14:08:04|0.04840841
14:08:05|0.04840841
14:08:06|0.04840841
14:08:07|0.04840841
14:08:08|0.04840841
14:08:09|0.04840841
14:08:10|0.04838114
14:08:11|0.04838114
14:08:12|0.04838114
14:08:13|0.04838114
14:08:14|0.04838114
14:08:15|0.04838114
14:08:16|0.04838114
14:08:17|0.04838114
14:08:19|0.04838114
14:08:19|0.04838114
14:08:20|0.04838114
14:08:21|0.04838114
14:08:22|0.04838114
14:08:23|0.04838114
14:08:24|0.04838114
14:08:25|0.04838114
14:08:27|0.04838114
14:08:27|0.04838114
14:08:29|0.04838114
14:08:30|0.04838114
14:08:32|0.04838114
14:08:32|0.04838114
14:08:33|0.04838114
14:08:34|0.04838114
14:08:35|0.04838114
14:08:36|0.04838114
14:08:37|0.04838114
14:08:38|0.04838114
14:08:39|0.04841262
14:08:41|0.04842552
14:08:41|0.04842552
14:08:43|0.04842552
14:08:43|0.04842552
14:08:45|0.04842552
14:08:46|0.04842552
14:08:46|0.04842552
14:08:48|0.04842552
14:08:48|0.04842552
14:08:49|0.04842552
14:08:50|0.04842552
14:08:51|0.04842552
14:08:53|0.04842552
14:08:54|0.04842552
14:08:56|0.04842552
14:08:56|0.04842552
14:08:58|0.04842552
14:08:59|0.04842552
14:09:00|0.04842552
14:09:01|0.04842552
14:09:03|0.04842552
14:09:04|0.0484129
14:09:05|0.0484129
14:09:06|0.04843838
14:09:07|0.04843838
14:09:08|0.04843616
14:09:10|0.04845828
14:09:10|0.04845828
14:09:12|0.04845828
14:09:13|0.04845828
14:09:14|0.04845828
14:09:15|0.04851219
14:09:16|0.04851219
14:09:17|0.04851219
14:09:17|0.04851219
14:09:19|0.04851218
14:09:19|0.04851218
14:09:21|0.04851218
14:09:21|0.04851218
14:09:23|0.04851216
14:09:23|0.04851216
14:09:24|0.04849513
14:09:26|0.04861703
14:09:27|0.04861703
14:09:27|0.04857077
14:09:28|0.04857077
14:09:29|0.04857077
14:09:31|0.04861999
14:09:31|0.04861999
14:09:33|0.04861999
14:09:33|0.04862
14:09:35|0.04864262
14:09:35|0.04864262
14:09:37|0.04861422
14:09:37|0.04861422
14:09:39|0.04861422
14:09:39|0.04865
14:09:41|0.04865
14:09:41|0.04863432
14:09:43|0.04863432
14:09:43|0.04863432
14:09:45|0.04863432
14:09:45|0.04863432
14:09:47|0.04863432
14:09:47|0.04861915
14:09:48|0.04861915
14:09:50|0.04861915
14:09:50|0.04861915
14:09:51|0.04861915
14:09:53|0.04861915
14:09:53|0.04861915
14:09:55|0.04861915
14:09:56|0.04861915
14:09:58|0.04858154
14:09:59|0.04858154
14:10:00|0.04858154
14:10:01|0.04858154
14:10:02|0.04858154
14:10:03|0.04858154
14:10:05|0.04858154
14:10:06|0.04857077
14:10:07|0.04857077
14:10:08|0.04852788
14:10:09|0.04852788
14:10:10|0.04852788
14:10:11|0.04852788
14:10:12|0.04857077
14:10:13|0.04857077
14:10:14|0.04858154
14:10:15|0.04858154
14:10:16|0.04858154
14:10:17|0.04858154
14:10:18|0.04858154
14:10:19|0.04858154
14:10:20|0.04861132
14:10:21|0.04858154
14:10:22|0.04858154
14:10:23|0.04858154
14:10:24|0.04858154
14:10:25|0.04861125
14:10:27|0.04861125
14:10:28|0.04861125
14:10:28|0.04858154
14:10:29|0.04858154
14:10:30|0.04858154
14:10:31|0.04858154
14:10:33|0.04861096
14:10:34|0.04861096
14:10:35|0.04861096
14:10:36|0.04858168
14:10:37|0.04858168
14:10:38|0.04858154
14:10:39|0.04858154
14:10:40|0.04858154
14:10:41|0.04858154
14:10:42|0.04858154
14:10:43|0.04858154
14:10:44|0.04858154
14:10:45|0.04858154
14:10:46|0.04858154
14:10:47|0.04858154
14:10:48|0.04858154
14:10:49|0.04859989
14:10:50|0.04859989
14:10:51|0.04859988
14:10:52|0.04859988
14:10:53|0.04859988
14:10:54|0.04859988
14:10:56|0.04859988
14:10:57|0.04858169
14:10:59|0.04857077
14:10:59|0.04857077
14:11:01|0.04857077
14:11:02|0.04857077
14:11:04|0.0486
14:11:04|0.0486
14:11:05|0.0486
14:11:06|0.0486
14:11:07|0.0486
14:11:09|0.0486
14:11:10|0.0486
14:11:11|0.0486
14:11:12|0.0486
14:11:13|0.0486
14:11:15|0.0486
14:11:15|0.0486
14:11:16|0.04859993
14:11:17|0.04859992
14:11:18|0.04855579
14:11:19|0.04855579
14:11:20|0.04855579
14:11:21|0.04853141
14:11:22|0.04859978
14:11:24|0.04859896
14:11:25|0.04853146
14:11:26|0.04853146
14:11:27|0.04858856
14:11:29|0.04859992
14:11:29|0.04859992
14:11:30|0.04859992
14:11:31|0.04859992
14:11:32|0.04859992
14:11:33|0.04859992
14:11:34|0.04859992
14:11:35|0.04859992
14:11:36|0.04855856
14:11:37|0.04859992
14:11:38|0.04859992
14:11:39|0.04859992
14:11:41|0.04861132
14:11:42|0.0486114
14:11:43|0.0486184
14:11:44|0.0486184
14:11:45|0.0486184
14:11:46|0.0486184
14:11:47|0.04859992
14:11:48|0.0486184
14:11:49|0.0486184
14:11:50|0.04861839
14:11:50|0.04861839
14:11:52|0.04861839
14:11:53|0.04861839
14:11:54|0.04861839
14:11:55|0.04861839
14:11:57|0.04861827
14:11:58|0.04861827
14:12:00|0.04861827
14:12:01|0.04861827
14:12:02|0.04861827
14:12:03|0.04861827
14:12:04|0.04861827
14:12:04|0.04857727
14:12:06|0.04857727
14:12:07|0.04857727
14:12:08|0.0486184
14:12:09|0.0486184
14:12:10|0.0486184
14:12:11|0.0486184
14:12:12|0.0486184
14:12:13|0.0486184
14:12:14|0.0486184
14:12:15|0.04861511
14:12:16|0.04861511
14:12:17|0.04861511
14:12:18|0.04861511
14:12:19|0.04861511
14:12:20|0.04861511
14:12:21|0.0486184
14:12:22|0.04861511
14:12:23|0.04861511
14:12:24|0.04861839
14:12:25|0.04869915
14:12:26|0.04875098
14:12:28|0.0488
14:12:28|0.0488
14:12:29|0.0488
14:12:30|0.04879257
14:12:31|0.0488
14:12:32|0.04883862
14:12:33|0.04881527
14:12:34|0.04889055
14:12:35|0.04883989
14:12:36|0.04883989
14:12:37|0.04885096
14:12:38|0.04885096
14:12:39|0.04886263
14:12:40|0.04886263
14:12:41|0.04886263
14:12:42|0.04886263
14:12:43|0.04889748
14:12:44|0.04886731
14:12:45|0.04884355
14:12:46|0.04884325
14:12:47|0.04889729
14:12:49|0.0488189
14:12:50|0.0488121
14:12:51|0.0488121
14:12:51|0.04874504
14:12:53|0.04874504
14:12:54|0.04882234
14:12:55|0.04874521
14:12:56|0.04874521
14:12:58|0.04881719
14:12:59|0.04881719
14:13:00|0.04881719
14:13:01|0.04881719
14:13:03|0.04874888
14:13:04|0.04880778
14:13:04|0.04880778
14:13:06|0.04879985
14:13:06|0.04879985
14:13:08|0.04879985
14:13:08|0.04879178
14:13:10|0.04879178
14:13:11|0.04879178
14:13:12|0.04879178
14:13:13|0.04879178
14:13:15|0.04879178
14:13:16|0.04879178
14:13:17|0.04875263
14:13:18|0.04880834
14:13:18|0.04880834
14:13:19|0.04876029
14:13:20|0.04879177
14:13:21|0.04879177
14:13:23|0.04879177
14:13:24|0.04879177
14:13:24|0.04879177
14:13:25|0.04879105
14:13:27|0.04879118
14:13:27|0.04879121
14:13:29|0.04882305
14:13:29|0.04882305
14:13:31|0.0487654
14:13:31|0.0487654
14:13:32|0.04876561
14:13:33|0.04876561
14:13:34|0.04876561
14:13:35|0.04876561
14:13:36|0.04876561
14:13:37|0.04876561
14:13:39|0.04876561
14:13:39|0.04876561
14:13:41|0.04876561
14:13:41|0.04876561
14:13:42|0.04877372
14:13:43|0.04877372
14:13:45|0.04877372
14:13:46|0.04877372
14:13:47|0.04877372
14:13:48|0.04875267
14:13:49|0.04875263
14:13:50|0.04870116
14:13:51|0.04870116
14:13:52|0.04870116
14:13:53|0.04870116
14:13:54|0.04870116
14:13:55|0.04870116
14:13:56|0.04870116
14:13:58|0.04870116
14:13:59|0.04870116
14:14:00|0.04870116
14:14:02|0.04870116
14:14:03|0.04870116
14:14:03|0.04870129
14:14:05|0.04870129
14:14:06|0.0487516
14:14:07|0.0487516
14:14:08|0.0487516
14:14:09|0.0487516
14:14:10|0.04875136
14:14:11|0.04875136
14:14:12|0.04875136
14:14:13|0.04875136
14:14:14|0.04875136
14:14:15|0.04875136
14:14:16|0.04872005
14:14:17|0.04875095
14:14:18|0.04875095
14:14:19|0.04875095
14:14:21|0.04875095
14:14:21|0.04872005
14:14:22|0.04872005
14:14:23|0.04872005
14:14:25|0.04872005
14:14:26|0.04872005
14:14:27|0.04872005
14:14:28|0.04870137
14:14:28|0.04870137
14:14:30|0.04870137
14:14:31|0.04870137
14:14:32|0.04870137
14:14:32|0.04870137
14:14:34|0.04870137
14:14:35|0.04870137
14:14:36|0.04870137
14:14:37|0.04870137
14:14:37|0.04870137
14:14:38|0.04870137
14:14:40|0.04870137
14:14:41|0.04870143
14:14:41|0.04870143
14:14:42|0.04870143
14:14:43|0.04870143
14:14:45|0.04874367
14:14:46|0.04874367
14:14:46|0.04870143
14:14:48|0.04870143
14:14:48|0.04870138
14:14:49|0.04870138
14:14:51|0.04870138
14:14:52|0.04870138
14:14:52|0.04870138
14:14:54|0.04870138
14:14:54|0.04870138
14:14:56|0.04870138
14:14:57|0.04870138
14:14:57|0.04870138
14:14:58|0.04870138
14:15:00|0.04874195
14:15:02|0.04870153
14:15:03|0.04870152
14:15:04|0.04870152
14:15:06|0.04870152
14:15:06|0.04870152
14:15:07|0.0487017
14:15:08|0.0487017
14:15:09|0.0487017
14:15:10|0.0487017
14:15:12|0.0487017
14:15:13|0.0487017
14:15:14|0.0487017
14:15:15|0.0487017
14:15:16|0.04870178
14:15:18|0.0487017
14:15:18|0.0487017
14:15:19|0.04870152
14:15:20|0.04870152
14:15:21|0.04870152
14:15:22|0.04870152
14:15:23|0.04874072
14:15:24|0.04874072
14:15:25|0.04874072
14:15:26|0.04874072
14:15:27|0.04874072
14:15:28|0.04874051
14:15:29|0.04874051
14:15:30|0.04874051
14:15:31|0.04877239
14:15:32|0.04877239
14:15:33|0.04877239
14:15:34|0.04872234
14:15:35|0.04872234
14:15:36|0.04872234
14:15:37|0.04872234
14:15:38|0.04879847
14:15:39|0.04879847
14:15:40|0.04879797
14:15:41|0.04879797
14:15:42|0.04879797
14:15:43|0.04879797
14:15:44|0.04879797
14:15:45|0.04879797
14:15:46|0.04879582
14:15:47|0.04879582
14:15:49|0.04879576
14:15:49|0.04879576
14:15:50|0.04879795
14:15:52|0.04879847
14:15:53|0.0487959
14:15:54|0.0487959
14:15:55|0.0487959
14:15:56|0.0487959
14:15:57|0.0487959
14:15:58|0.0487959
14:16:00|0.0487959
14:16:00|0.0487959
14:16:01|0.0487959
14:16:02|0.0487959
14:16:04|0.048787
14:16:06|0.04878694
14:16:06|0.04878694
14:16:08|0.04879
14:16:09|0.04879
14:16:10|0.04879
14:16:11|0.04879
14:16:12|0.04879
14:16:13|0.04879
14:16:14|0.04879
14:16:16|0.04879
14:16:16|0.04879
14:16:17|0.04878695
14:16:18|0.04878695
14:16:19|0.04872317
14:16:20|0.04872317
14:16:21|0.04872317
14:16:22|0.04872317
14:16:23|0.04872317
14:16:24|0.04872317
14:16:25|0.04872354
14:16:26|0.04872355
14:16:27|0.04872355
14:16:28|0.04872316
14:16:29|0.04872316
14:16:30|0.04872316
14:16:31|0.04872316
14:16:33|0.04872316
14:16:34|0.04872316
14:16:35|0.04872316
14:16:36|0.04872316
14:16:37|0.04872316
14:16:38|0.04872316
14:16:39|0.04872316
14:16:41|0.04872316
14:16:41|0.04872316
14:16:42|0.04872316
14:16:43|0.04872316
14:16:44|0.04878558
14:16:45|0.04878558
14:16:46|0.04878558
14:16:48|0.04878514
14:16:49|0.04878549
14:16:50|0.04878549
14:16:51|0.04878689
14:16:52|0.04878689
14:16:53|0.04878689
14:16:54|0.04878689
14:16:55|0.04878689
14:16:56|0.04878689
14:16:56|0.04878689
14:16:58|0.04878689
14:16:59|0.04872429
14:17:00|0.04872429
14:17:02|0.04872429
14:17:03|0.04872429
14:17:05|0.04872429
14:17:05|0.04872429
14:17:07|0.04872481
14:17:08|0.04872487
14:17:09|0.04872487
14:17:10|0.04872487
14:17:11|0.04872562
14:17:13|0.04872562
14:17:13|0.04878689
14:17:14|0.04872569
14:17:16|0.04878689
14:17:17|0.04878689
14:17:18|0.04878689
14:17:19|0.04878689
14:17:20|0.0487259
14:17:21|0.0487259
14:17:22|0.04878628
14:17:22|0.04878628
14:17:24|0.04878628
14:17:25|0.04878628
14:17:26|0.04878628
14:17:27|0.04878628
14:17:28|0.04878628
14:17:28|0.04878628
14:17:30|0.04878628
14:17:31|0.04878628
14:17:32|0.04878628
14:17:33|0.04878628
14:17:34|0.04873012
14:17:35|0.04873012
14:17:36|0.0487259
14:17:37|0.0487259
14:17:37|0.0487259
14:17:39|0.0487259
14:17:40|0.0487259
14:17:40|0.0487259
14:17:42|0.0487259
14:17:43|0.0487259
14:17:44|0.0487259
14:17:45|0.04870116
14:17:45|0.04870116
14:17:47|0.04870116
14:17:47|0.04870116
14:17:49|0.04870116
14:17:50|0.04870116
14:17:51|0.04870116
14:17:52|0.04870117
14:17:53|0.04870117
14:17:54|0.04873006
14:17:55|0.04873006
14:17:55|0.04873006
14:17:56|0.04873006
14:17:57|0.04873006
14:17:59|0.04873006
14:18:00|0.04873006
14:18:02|0.04873006
14:18:02|0.04870117
14:18:03|0.04870117
14:18:05|0.04870117
14:18:06|0.04872589
14:18:08|0.04872589
14:18:08|0.04872589
14:18:09|0.04872589
14:18:10|0.0487259
14:18:11|0.04870118
14:18:12|0.04870118
14:18:14|0.04870116
14:18:16|0.04870118
14:18:16|0.04870118
14:18:18|0.04870118
14:18:19|0.04870118
14:18:21|0.04870118
14:18:21|0.04870118
14:18:23|0.04870118
14:18:24|0.04870118
14:18:25|0.04870118
14:18:26|0.04870118
14:18:27|0.04870118
14:18:28|0.04870118
14:18:29|0.04870118
14:18:30|0.04870118
14:18:31|0.04870116
14:18:32|0.04870116
14:18:33|0.04870116
14:18:35|0.04870116
14:18:36|0.04870116
14:18:36|0.04870118
14:18:38|0.04870116
14:18:38|0.04870116
14:18:40|0.04870116
14:18:41|0.04870116
14:18:42|0.04870116
14:18:43|0.04870116
14:18:44|0.04870116
14:18:45|0.04870116
14:18:46|0.04870116
14:18:47|0.04870116
14:18:49|0.04870116
14:18:50|0.04870116
14:18:50|0.04870116
14:18:52|0.04870116
14:18:53|0.0487
14:18:54|0.0487
14:18:54|0.0487
14:18:56|0.0487
14:18:56|0.0487
14:18:57|0.0487
14:18:58|0.0487
14:18:59|0.0487
14:19:01|0.0487
14:19:02|0.0487
14:19:03|0.0487
14:19:05|0.0487
14:19:06|0.0487
14:19:08|0.0487
14:19:08|0.0487
14:19:09|0.0487
14:19:11|0.04873117
14:19:11|0.04873117
14:19:12|0.04873117
14:19:14|0.04873117
14:19:14|0.04873117
14:19:16|0.04873117
14:19:17|0.04873117
14:19:18|0.04873117
14:19:19|0.04873117
14:19:20|0.04873117
14:19:21|0.04873117
14:19:22|0.04873117
14:19:23|0.04873117
14:19:24|0.04873117
14:19:25|0.04873117
14:19:26|0.04873117
14:19:27|0.04873117
14:19:28|0.04873117
14:19:29|0.04870061
14:19:30|0.04870061
14:19:31|0.04870061
14:19:32|0.04870061
14:19:33|0.04870061
14:19:34|0.04873
14:19:36|0.04873117
14:19:37|0.04873117
14:19:38|0.04873118
14:19:38|0.04873118
14:19:39|0.04873118
14:19:40|0.04873118
14:19:42|0.04873118
14:19:43|0.04873118
14:19:44|0.04873118
14:19:45|0.04873118
14:19:46|0.04873118
14:19:46|0.04873118
14:19:48|0.04873118
14:19:48|0.04873118
14:19:50|0.04873118
14:19:50|0.04873118
14:19:51|0.04873118
14:19:53|0.04873118
14:19:54|0.04873118
14:19:55|0.04873118
14:19:55|0.04873118
14:19:57|0.04873118
14:19:57|0.04886097
14:19:58|0.04886097
14:19:59|0.04886097
14:20:00|0.04886097
14:20:01|0.04886097
14:20:03|0.04883427
14:20:04|0.04886097
14:20:06|0.04885147
14:20:06|0.0489
14:20:08|0.0489
14:20:10|0.0489
14:20:10|0.04885505
14:20:11|0.04885505
14:20:13|0.04889137
14:20:14|0.0489
14:20:15|0.0489
14:20:16|0.0489
14:20:17|0.0489
14:20:18|0.0489
14:20:19|0.0489
14:20:21|0.04885505
14:20:21|0.04885505
14:20:22|0.04883166
14:20:23|0.04883166
14:20:24|0.04889276
14:20:25|0.04889276
14:20:26|0.04884896
14:20:27|0.04884896
14:20:28|0.04884896
14:20:29|0.04889283
14:20:30|0.04889283
14:20:32|0.04885505
14:20:32|0.04885505
14:20:33|0.04885505
14:20:35|0.04885505
14:20:36|0.04885505
14:20:37|0.04885505
14:20:38|0.04885505
14:20:39|0.04885505
14:20:40|0.04886143
14:20:41|0.04886143
14:20:42|0.04886143
14:20:43|0.04886143
14:20:43|0.0488581
14:20:44|0.0488581
14:20:46|0.0488581
14:20:47|0.04888268
14:20:47|0.04888268
14:20:49|0.04888268
14:20:50|0.04888268
14:20:51|0.04888268
14:20:52|0.04888268
14:20:53|0.04888268
14:20:54|0.04888268
14:20:55|0.04888268
14:20:55|0.04889252
14:20:57|0.04889252
14:20:57|0.04889252
14:20:59|0.04885865
14:20:59|0.04885865
14:21:01|0.04888268
14:21:02|0.04888268
14:21:03|0.04888268
14:21:04|0.04885723
14:21:06|0.0488802
14:21:07|0.0488802
14:21:09|0.0488802
14:21:09|0.0488802
14:21:11|0.0488802
14:21:12|0.0488802
14:21:13|0.0488802
14:21:14|0.0488802
14:21:16|0.0488802
14:21:16|0.04883357
14:21:17|0.04887777
14:21:18|0.04880638
14:21:19|0.04880638
14:21:20|0.04880638
14:21:21|0.04876599
14:21:23|0.04878306
14:21:24|0.04876698
14:21:25|0.04876698
14:21:25|0.04880638
14:21:27|0.04880638
14:21:28|0.04880638
14:21:29|0.04880638
14:21:30|0.04880638
14:21:31|0.04875237
14:21:32|0.04875237
14:21:33|0.04875237
14:21:35|0.04875237
14:21:36|0.04875237
14:21:37|0.04875237
14:21:38|0.04875237
14:21:38|0.04875237
14:21:40|0.04875237
14:21:41|0.0487994
14:21:41|0.0487994
14:21:43|0.0487994
14:21:43|0.0487994
14:21:44|0.0487994
14:21:45|0.0487994
14:21:47|0.0487994
14:21:48|0.0487994
14:21:49|0.04875776
14:21:50|0.04875778
14:21:51|0.04875778
14:21:52|0.04875778
14:21:53|0.04875778
14:21:54|0.04875778
14:21:55|0.04875778
14:21:56|0.04875778
14:21:57|0.04875778
14:21:58|0.04875778
14:21:59|0.04875778
14:22:00|0.04875778
14:22:01|0.04875778
14:22:02|0.04879933
14:22:03|0.04879933
14:22:04|0.04879933
14:22:06|0.04879933
14:22:07|0.04879933
14:22:09|0.04879933
14:22:10|0.04876035
14:22:11|0.04876037
14:22:13|0.04876037
14:22:14|0.04876037
14:22:15|0.04876047
14:22:16|0.04876047
14:22:17|0.04876053
14:22:18|0.04876036
14:22:19|0.04876036
14:22:21|0.04876037
14:22:21|0.04876037
14:22:23|0.04876037
14:22:23|0.04876037
14:22:24|0.04876036
14:22:26|0.04876036
14:22:27|0.04876036
14:22:27|0.04876036
14:22:29|0.04876036
14:22:30|0.04876036
14:22:31|0.04876037
14:22:32|0.04876037
14:22:32|0.04876037
14:22:33|0.04876037
14:22:34|0.04876037
14:22:35|0.04876037
14:22:36|0.04876036
14:22:37|0.04875237
14:22:38|0.04875237
14:22:40|0.04875237
14:22:41|0.04875237
14:22:42|0.04876033
14:22:43|0.04876033
14:22:44|0.04876033
14:22:45|0.0487603
14:22:46|0.04876028
14:22:48|0.04876028
14:22:48|0.04876028
14:22:50|0.04873485
14:22:51|0.04873485
14:22:52|0.04873485
14:22:52|0.04873483
14:22:53|0.04873483
14:22:55|0.04873483
14:22:55|0.04873483
14:22:56|0.04867241
14:22:58|0.04867241
14:22:58|0.04867241
14:23:00|0.04867241
14:23:01|0.04867241
14:23:01|0.0486541
14:23:03|0.04859983
14:23:04|0.04859997
14:23:05|0.04859997
14:23:06|0.04859997
14:23:08|0.04859884
14:23:09|0.04859884
14:23:10|0.04859884
14:23:11|0.04859862
14:23:13|0.04859862
14:23:13|0.04859843
14:23:15|0.04859843
14:23:16|0.04859824
14:23:17|0.04859824
14:23:18|0.04859824
14:23:18|0.04859684
14:23:20|0.04859684
14:23:21|0.04859684
14:23:23|0.0485953
14:23:24|0.0485953
14:23:25|0.0485953
14:23:26|0.0485953
14:23:26|0.0485953
14:23:27|0.0485953
14:23:29|0.04859463
14:23:30|0.04859463
14:23:31|0.04859463
14:23:31|0.04859463
14:23:33|0.04859463
14:23:34|0.04859463
14:23:34|0.04859355
14:23:36|0.04859355
14:23:36|0.04852788
14:23:38|0.04852864
14:23:38|0.04852864
14:23:39|0.04852864
14:23:41|0.04852788
14:23:41|0.04852788
14:23:43|0.04852788
14:23:44|0.04852788
14:23:45|0.04852788
14:23:46|0.04852864
14:23:46|0.04852864
14:23:48|0.04852864
14:23:49|0.048528
14:23:49|0.048528
14:23:50|0.048528
14:23:51|0.04852684
14:23:52|0.04852684
14:23:54|0.04852864
14:23:55|0.04852587
14:23:56|0.04851019
14:23:57|0.04851019
14:23:58|0.04852863
14:23:59|0.04852864
14:24:00|0.048528
14:24:01|0.048528
14:24:02|0.04850596
14:24:03|0.04850596
14:24:04|0.04850596
14:24:05|0.04850596
14:24:07|0.04850595
14:24:08|0.04850596
14:24:10|0.04850596
14:24:11|0.04850596
14:24:12|0.0485
14:24:14|0.04850596
14:24:15|0.04852296
14:24:16|0.04852199
14:24:17|0.04852199
14:24:18|0.04852199
14:24:19|0.04852102
14:24:21|0.04850596
14:24:22|0.04850596
14:24:23|0.04850596
14:24:24|0.04850596
14:24:25|0.04850596
14:24:26|0.04850596
14:24:26|0.04852284
14:24:27|0.04852284
14:24:29|0.04852284
14:24:30|0.04852284
14:24:31|0.04852284
14:24:32|0.04852284
14:24:33|0.04852866
14:24:34|0.04852866
14:24:35|0.04852866
14:24:36|0.04855283
14:24:37|0.04855283
14:24:38|0.04855283
14:24:38|0.04855283
14:24:40|0.04858797
14:24:41|0.04858797
14:24:42|0.04858792
14:24:42|0.04858792
14:24:44|0.04858792
14:24:45|0.04855284
14:24:46|0.04855284
14:24:47|0.04855286
14:24:48|0.04858732
14:24:49|0.04852929
14:24:49|0.04852929
14:24:51|0.04852866
14:24:51|0.04852866
14:24:52|0.04852866
14:24:54|0.04852866
14:24:55|0.0485
14:24:56|0.0485
14:24:56|0.0485
14:24:58|0.04852844
14:24:59|0.04850001
14:24:59|0.04850001
14:25:00|0.04850001
14:25:02|0.04850001
14:25:03|0.04850001
14:25:04|0.04850001
14:25:05|0.04850002
14:25:06|0.04850002
14:25:06|0.04850002
14:25:08|0.04852838
14:25:09|0.04852838
14:25:11|0.04852866
14:25:12|0.04852866
14:25:13|0.04852837
14:25:14|0.04852837
14:25:16|0.04855283
14:25:17|0.04855283
14:25:18|0.04852841
14:25:19|0.04852841
14:25:20|0.04858691
14:25:21|0.04858691
14:25:21|0.04858691
14:25:23|0.04858686
14:25:24|0.04858686
14:25:25|0.04858686
14:25:26|0.04855283
14:25:26|0.04855283
14:25:28|0.04855283
14:25:29|0.04855283
14:25:31|0.04855283
14:25:32|0.04855283
14:25:33|0.04855283
14:25:34|0.04855294
14:25:35|0.04855294
14:25:36|0.04855294
14:25:37|0.04855294
14:25:37|0.04855294
14:25:39|0.04855298
14:25:40|0.04857993
14:25:41|0.04857993
14:25:42|0.04857993
14:25:43|0.04857993
14:25:44|0.04857993
14:25:45|0.04857993
14:25:46|0.04857993
14:25:47|0.04857993
14:25:48|0.04857993
14:25:48|0.04857993
14:25:49|0.04857993
14:25:51|0.04857993
14:25:51|0.04857993
14:25:53|0.04857993
14:25:54|0.04857993
14:25:54|0.04857993
14:25:55|0.04857993
14:25:57|0.04857993
14:25:57|0.04855292
14:25:59|0.04855292
14:26:00|0.04855292
14:26:00|0.04853
14:26:02|0.04853
14:26:02|0.04853
14:26:04|0.04853
14:26:04|0.04853
14:26:06|0.04853004
14:26:06|0.04853007
14:26:08|0.04853007
14:26:09|0.04853007
14:26:10|0.04853007
14:26:11|0.04853007
14:26:13|0.04853008
14:26:13|0.04853008
14:26:15|0.04853008
14:26:15|0.04853008
14:26:16|0.04853008
14:26:18|0.04853008
14:26:19|0.04853008
14:26:19|0.04853007
14:26:21|0.04853007
14:26:22|0.04853007
14:26:23|0.04853007
14:26:24|0.04853001
14:26:25|0.04853001
14:26:26|0.04853001
14:26:28|0.04858
14:26:29|0.04858
14:26:30|0.04858
14:26:31|0.04858
14:26:32|0.04858
14:26:33|0.04858
14:26:34|0.04858
14:26:35|0.04853032
14:26:36|0.04853038
14:26:37|0.04853038
14:26:38|0.04853038
14:26:39|0.04853038
14:26:41|0.04853038
14:26:41|0.04853038
14:26:43|0.04853038
14:26:44|0.04853038
14:26:45|0.04853038
14:26:46|0.04857916
14:26:47|0.04857916
14:26:48|0.04857916
14:26:49|0.04857916
14:26:50|0.04857916
14:26:51|0.04857906
14:26:52|0.04857906
14:26:54|0.04857906
14:26:55|0.04853267
14:26:55|0.04858
14:26:56|0.04858
14:26:57|0.04858
14:26:58|0.04858
14:27:00|0.04858
14:27:01|0.04858
14:27:02|0.04858
14:27:03|0.04857921
14:27:03|0.04857921
14:27:05|0.04857921
14:27:05|0.04853509
14:27:07|0.04857921
14:27:08|0.04857921
14:27:09|0.04857921
14:27:10|0.04857921
14:27:11|0.04857921
14:27:11|0.04857921
14:27:13|0.04857921
14:27:13|0.04857921
14:27:15|0.04857921
14:27:16|0.04857921
14:27:17|0.04857921
14:27:19|0.04853521
14:27:20|0.0485792
14:27:21|0.04853355
14:27:22|0.04853355
14:27:23|0.04853355
14:27:24|0.04853355
14:27:26|0.04853355
14:27:26|0.04853355
14:27:28|0.04853355
14:27:29|0.04853355
14:27:30|0.04853355
14:27:30|0.04854
14:27:32|0.04854
14:27:33|0.04854009
14:27:34|0.04854009
14:27:34|0.04854009
14:27:36|0.04854009
14:27:36|0.04854027
14:27:38|0.04854027
14:27:39|0.04854027
14:27:39|0.04857921
14:27:40|0.04857921
14:27:42|0.04857921
14:27:43|0.04857921
14:27:43|0.04857921
14:27:44|0.04857921
14:27:46|0.04854057
14:27:47|0.04854057
14:27:48|0.04854057
14:27:49|0.04854057
14:27:50|0.04854057
14:27:51|0.04854057
14:27:52|0.04857906
14:27:53|0.04857906
14:27:54|0.04857906
14:27:55|0.04857906
14:27:56|0.04857906
14:27:57|0.04857906
14:27:58|0.04854093
14:27:59|0.04854093
14:28:00|0.04854093
14:28:01|0.04854093
14:28:02|0.04854093
14:28:03|0.04854093
14:28:04|0.04854093
14:28:05|0.04854093
14:28:06|0.04854093
14:28:07|0.04857885
14:28:08|0.04857885
14:28:09|0.04854093
14:28:11|0.04854011
14:28:12|0.04854011
14:28:13|0.04852847
14:28:14|0.04852847
14:28:15|0.04852847
14:28:16|0.04852847
14:28:17|0.04852848
14:28:19|0.04854093
14:28:20|0.04854093
14:28:20|0.04854093
14:28:22|0.04854093
14:28:23|0.0485017
14:28:24|0.0485017
14:28:25|0.0485017
14:28:27|0.04850101
14:28:27|0.04850101
14:28:28|0.04850101
14:28:29|0.04850101
14:28:31|0.04850101
14:28:32|0.04850101
14:28:32|0.04850101
14:28:33|0.04850101
14:28:34|0.04851
14:28:36|0.04851
14:28:37|0.04851
14:28:37|0.04851
14:28:39|0.04851
14:28:39|0.04851
14:28:40|0.04851001
14:28:42|0.04851001
14:28:43|0.04851001
14:28:44|0.04851001
14:28:45|0.04851001
14:28:46|0.04851001
14:28:47|0.04851001
14:28:48|0.04851001
14:28:49|0.04851001
14:28:50|0.04851001
14:28:51|0.04851001
14:28:52|0.04854008
14:28:53|0.04851005
14:28:54|0.04851005
14:28:55|0.04851005
14:28:56|0.04851005
14:28:57|0.04851005
14:28:58|0.04851008
14:28:59|0.04851008
14:29:00|0.04851008
14:29:01|0.04851008
14:29:03|0.04851008
14:29:03|0.04851008
14:29:05|0.04851008
14:29:06|0.04851008
14:29:07|0.04851008
14:29:07|0.04851008
14:29:09|0.04851008
14:29:10|0.04851005
14:29:10|0.04851005
14:29:12|0.04852721
14:29:14|0.04853956
14:29:15|0.04853956
14:29:16|0.04853956
14:29:17|0.04853956
14:29:19|0.04853956
14:29:20|0.04853956
14:29:21|0.04853956
14:29:21|0.04851015
14:29:23|0.04851015
14:29:24|0.04853949
14:29:25|0.04853957
14:29:26|0.04853956
14:29:26|0.04853956
14:29:27|0.04853956
14:29:28|0.04853956
14:29:30|0.04853956
14:29:31|0.04853956
14:29:31|0.04853956
14:29:33|0.04854093
14:29:34|0.04854093
14:29:35|0.04854093
14:29:36|0.04854093
14:29:37|0.04854093
14:29:38|0.04854093
14:29:39|0.04854093
14:29:40|0.04854093
14:29:41|0.04854093
14:29:42|0.04854093
14:29:43|0.04850011
14:29:44|0.04850011
14:29:45|0.04850011
14:29:46|0.04850011
14:29:47|0.04850011
14:29:48|0.04850011
14:29:49|0.04850011
14:29:50|0.04850011
14:29:51|0.04850011
14:29:52|0.04850011
14:29:54|0.04850101
14:29:55|0.04850101
14:29:55|0.04850111
14:29:56|0.04850111
14:29:58|0.04850111
14:29:59|0.04850111
14:30:00|0.04850111
14:30:01|0.04850111
14:30:02|0.04850111
14:30:02|0.04850111
14:30:04|0.04850153
14:30:05|0.0485012
14:30:06|0.0485012
14:30:07|0.0485012
14:30:08|0.0485012
14:30:09|0.0485012
14:30:10|0.0485012
14:30:11|0.0485012
14:30:13|0.0485012
14:30:14|0.0485012
14:30:15|0.0485012
14:30:16|0.0485012
14:30:17|0.0485012
14:30:19|0.0485001
14:30:20|0.0485001
14:30:21|0.0485001
14:30:21|0.0485001
14:30:22|0.0485
14:30:24|0.0485
14:30:24|0.0485
14:30:25|0.0485008
14:30:27|0.04847974
14:30:28|0.04847974
14:30:28|0.04847974
14:30:30|0.04846848
14:30:31|0.04847974
14:30:32|0.0484685
14:30:33|0.0484685
14:30:34|0.0484685
14:30:35|0.0484685
14:30:37|0.0484685
14:30:37|0.04844555
14:30:39|0.0484685
14:30:39|0.04841992
14:30:40|0.04847971
14:30:42|0.04847971
14:30:43|0.04847971
14:30:43|0.04847971
14:30:45|0.04847971
14:30:46|0.04847971
14:30:46|0.04851435
14:30:47|0.04851435
14:30:48|0.04851435
14:30:50|0.04851435
14:30:50|0.04851435
14:30:52|0.04851435
14:30:52|0.04851435
14:30:53|0.04851435
14:30:54|0.04846936
14:30:56|0.04846936
14:30:57|0.04846905
14:30:58|0.04847973
14:30:59|0.04847973
14:31:00|0.04841994
14:31:01|0.04841994
14:31:02|0.04841994
14:31:03|0.04841994
14:31:04|0.04841994
14:31:05|0.04844801
14:31:06|0.04844801
14:31:07|0.04844709
14:31:08|0.04844709
14:31:09|0.0484692
14:31:10|0.04844715
14:31:11|0.04846078
14:31:12|0.04846078
14:31:13|0.04846078
14:31:15|0.04846078
14:31:15|0.04846078
14:31:17|0.04846078
14:31:17|0.04846078
14:31:19|0.0484608
14:31:20|0.0484608
14:31:21|0.0484608
14:31:22|0.0484608
14:31:23|0.0484608
14:31:24|0.04846078
14:31:25|0.04846078
14:31:26|0.04846078
14:31:27|0.04846078
14:31:28|0.04846078
14:31:29|0.04846078
14:31:30|0.04846078
14:31:31|0.04846078
14:31:32|0.04846078
14:31:33|0.04846079
14:31:34|0.04846079
14:31:35|0.04846079
14:31:36|0.04846079
14:31:37|0.04846079
14:31:39|0.04846079
14:31:39|0.04846078
14:31:41|0.04846078
14:31:42|0.04846078
14:31:42|0.04846078
14:31:44|0.04846078
14:31:45|0.04846078
14:31:45|0.0484608
14:31:46|0.04845712
14:31:47|0.0484608
14:31:48|0.0484608
14:31:50|0.0484608
14:31:51|0.0484608
14:31:52|0.0484608
14:31:53|0.04849998
14:31:53|0.04849998
14:31:55|0.04849998
14:31:55|0.04849998
14:31:56|0.04849998
14:31:57|0.04849998
14:31:59|0.04849998
14:32:00|0.04849959
14:32:01|0.0484996
14:32:02|0.0484996
14:32:03|0.04849956
14:32:05|0.04849956
14:32:05|0.04849956
14:32:06|0.04849956
14:32:08|0.04849948
14:32:08|0.04846165
14:32:09|0.04846165
14:32:10|0.04849928
14:32:11|0.04849927
14:32:13|0.04849927
14:32:15|0.04846342
14:32:16|0.04846342
14:32:17|0.04846342
14:32:19|0.04846342
14:32:20|0.04846342
14:32:22|0.04845973
14:32:22|0.04845973
14:32:24|0.04845973
14:32:26|0.04846369
14:32:26|0.04846369
14:32:28|0.04846369
14:32:28|0.04846369
14:32:29|0.04846369
14:32:30|0.04846369
14:32:31|0.04846369
14:32:33|0.04846369
14:32:33|0.04846369
14:32:34|0.04846369
14:32:36|0.04846369
14:32:36|0.04846369
14:32:38|0.04846369
14:32:38|0.04846369
14:32:39|0.04846369
14:32:40|0.04846369
14:32:41|0.04846369
14:32:43|0.04846369
14:32:43|0.04846369
14:32:44|0.04846369
14:32:45|0.04846369
14:32:47|0.04846369
14:32:47|0.04846369
14:32:49|0.04846369
14:32:49|0.04846369
14:32:50|0.04846369
14:32:51|0.04846369
14:32:52|0.04846369
14:32:53|0.04846369
14:32:54|0.04846369
14:32:55|0.04846369
14:32:56|0.04846369
14:32:58|0.04846369
14:32:58|0.04846369
14:33:00|0.04846369
14:33:00|0.04846369
14:33:01|0.04846369
14:33:02|0.04846369
14:33:03|0.04846369
14:33:04|0.04846369
14:33:05|0.04846369
14:33:06|0.04846369
14:33:07|0.04846369
14:33:08|0.04846369
14:33:10|0.0484637
14:33:10|0.04846369
14:33:11|0.04846369
14:33:12|0.04846369
14:33:13|0.04846369
14:33:15|0.04846369
14:33:17|0.04846369
14:33:17|0.04846369
14:33:18|0.04846369
14:33:19|0.04846369
14:33:20|0.04846369
14:33:21|0.04846369
14:33:22|0.04846369
14:33:24|0.04846369
14:33:25|0.04846369
14:33:26|0.04846369
14:33:28|0.0484637
14:33:29|0.0484637
14:33:30|0.0484637
14:33:31|0.0484637
14:33:32|0.0484637
14:33:34|0.04849625
14:33:35|0.04849625
14:33:36|0.04849625
14:33:37|0.04849617
14:33:38|0.04849617
14:33:38|0.04849617
14:33:40|0.04849617
14:33:40|0.04849617
14:33:42|0.04849617
14:33:42|0.04849617
14:33:44|0.04849589
14:33:45|0.04849589
14:33:46|0.04849589
14:33:47|0.04849589
14:33:48|0.04849589
14:33:48|0.04849589
14:33:50|0.04849589
14:33:51|0.04849589
14:33:52|0.04849589
14:33:53|0.04849589
14:33:54|0.04849589
14:33:55|0.04849589
14:33:56|0.04849589
14:33:57|0.04849589
14:33:58|0.04849589
14:33:59|0.04849589
14:34:00|0.04849589
14:34:01|0.04849589
14:34:02|0.04849589
14:34:03|0.04849589
14:34:04|0.04849589
14:34:05|0.04849589
14:34:06|0.04846451
14:34:07|0.04846451
14:34:08|0.04846451
14:34:09|0.04846451
14:34:11|0.04846451
14:34:11|0.04846451
14:34:13|0.04846451
14:34:14|0.04846441
14:34:16|0.04846451
14:34:16|0.04846451
14:34:17|0.04846451
14:34:19|0.04846451
14:34:20|0.04846369
14:34:22|0.04846369
14:34:23|0.04846369
14:34:24|0.04846369
14:34:25|0.04846369
14:34:26|0.04846369
14:34:27|0.04846369
14:34:28|0.04846369
14:34:29|0.04846369
14:34:30|0.04846369
14:34:31|0.04846369
14:34:32|0.04846369
14:34:33|0.04849318
14:34:34|0.04849318
14:34:35|0.04849315
14:34:36|0.04846369
14:34:37|0.04846369
14:34:38|0.04846369
14:34:40|0.04846369
14:34:40|0.04849502
14:34:42|0.04849502
14:34:42|0.04849502
14:34:43|0.04849502
14:34:44|0.04846451
14:34:46|0.04846369
14:34:47|0.04846369
14:34:48|0.04846369
14:34:48|0.04846369
14:34:50|0.04846369
14:34:50|0.04846369
14:34:52|0.04846369
14:34:53|0.04846369
14:34:54|0.04849275
14:34:55|0.04849275
14:34:56|0.04849275
14:34:56|0.04849275
14:34:58|0.04849275
14:34:59|0.04849275
14:35:00|0.04849275
14:35:01|0.04849275
14:35:02|0.04849275
14:35:02|0.04849275
14:35:04|0.04849275
14:35:05|0.04849275
14:35:06|0.04849585
14:35:08|0.04848001
14:35:08|0.04848001
14:35:09|0.04848001
14:35:10|0.04848001
14:35:11|0.04848001
14:35:12|0.04848001
14:35:13|0.04848001
14:35:15|0.04848001
14:35:16|0.04848001
14:35:18|0.04848001
14:35:18|0.04848001
14:35:20|0.04848
14:35:21|0.04848
14:35:23|0.04848
14:35:23|0.04848
14:35:24|0.04848
14:35:25|0.04848
14:35:27|0.04849535
14:35:27|0.04849535
14:35:30|0.04848002
14:35:31|0.04851998
14:35:32|0.04851998
14:35:33|0.04851998
14:35:34|0.04851993
14:35:35|0.04851993
14:35:37|0.04851993
14:35:37|0.04851993
14:35:38|0.04851993
14:35:39|0.04851993
14:35:40|0.04851993
14:35:41|0.04852
14:35:42|0.04852
14:35:43|0.04852
14:35:44|0.04852
14:35:45|0.04851992
14:35:46|0.04851992
14:35:47|0.04851992
14:35:48|0.04851992
14:35:49|0.04851992
14:35:50|0.04851992
14:35:51|0.04851992
14:35:52|0.04851992
14:35:53|0.04852
14:35:54|0.04852
14:35:55|0.04852
14:35:56|0.04850005
14:35:57|0.04850005
14:35:58|0.04852
14:35:59|0.04852
14:36:00|0.04852
14:36:01|0.04852
14:36:02|0.04852
14:36:03|0.04852
14:36:04|0.04852
14:36:05|0.04852
14:36:06|0.04852
14:36:07|0.04852
14:36:08|0.04852
14:36:09|0.04852
14:36:10|0.04852
14:36:11|0.04852
14:36:12|0.04852
14:36:13|0.04852
14:36:14|0.04852
14:36:16|0.04852
14:36:17|0.04852
14:36:18|0.04852
14:36:18|0.04852
14:36:21|0.04852
14:36:21|0.04852
14:36:22|0.04852
14:36:24|0.04852
14:36:25|0.04852
14:36:26|0.04852
14:36:27|0.04852
14:36:28|0.04852
14:36:29|0.04852
14:36:31|0.04852
14:36:31|0.04852
14:36:32|0.04850005
14:36:34|0.04850005
14:36:35|0.04850005
14:36:36|0.04848001
14:36:37|0.04848001
14:36:38|0.04848001
14:36:39|0.04848001
14:36:40|0.04848001
14:36:41|0.04848001
14:36:42|0.04848
14:36:43|0.04848
14:36:44|0.04848
14:36:45|0.04847727
14:36:46|0.04847727
14:36:47|0.04847727
14:36:48|0.04847727
14:36:49|0.04847353
14:36:51|0.04847353
14:36:52|0.04847353
14:36:53|0.04847353
14:36:54|0.04847353
14:36:54|0.04845002
14:36:55|0.04845002
14:36:57|0.04845002
14:36:57|0.04847316
14:36:58|0.04847316
14:36:59|0.04847316
14:37:01|0.04845009
14:37:02|0.0484796
14:37:03|0.04847963
14:37:04|0.04847963
14:37:05|0.04847963
14:37:05|0.04845
14:37:07|0.04845
14:37:07|0.04845
14:37:09|0.04845004
14:37:10|0.04845004
14:37:11|0.04847961
14:37:12|0.04850467
14:37:12|0.04850467
14:37:13|0.04850467
14:37:15|0.04845
14:37:16|0.04845
14:37:17|0.04845
14:37:18|0.0485046
14:37:19|0.04845452
14:37:21|0.04845389
14:37:22|0.04845399
14:37:23|0.04845399
14:37:24|0.04845399
14:37:26|0.04847939
14:37:27|0.04847939
14:37:28|0.04847939
14:37:29|0.04847939
14:37:30|0.04847939
14:37:31|0.04847939
14:37:32|0.04847939
14:37:33|0.04847939
14:37:34|0.04847939
14:37:35|0.04847939
14:37:36|0.04847939
14:37:37|0.04847257
14:37:38|0.04847257
14:37:39|0.04845002
14:37:40|0.04845002
14:37:41|0.04845002
14:37:42|0.04847865
14:37:43|0.04847865
14:37:44|0.04847801
14:37:45|0.04847801
14:37:46|0.04847801
14:37:47|0.04847801
14:37:48|0.04847801
14:37:49|0.04845006
14:37:50|0.04845006
14:37:51|0.04845006
14:37:52|0.04845006
14:37:53|0.04845001
14:37:54|0.04846989
14:37:55|0.04845006
14:37:56|0.04845006
14:37:57|0.04845006
14:37:58|0.04845
14:37:59|0.04845
14:38:00|0.04845
14:38:01|0.04846898
14:38:02|0.04846891
14:38:03|0.04846889
14:38:04|0.04846889
14:38:05|0.04846889
14:38:07|0.04846889
14:38:08|0.04846889
14:38:09|0.04846889
14:38:10|0.04846889
14:38:10|0.04846889
14:38:11|0.04844831
14:38:13|0.04844831
14:38:14|0.04844831
14:38:14|0.04844831
14:38:16|0.04844831
14:38:16|0.04844831
14:38:17|0.04844831
14:38:18|0.04844831
14:38:20|0.04844831
14:38:21|0.04844831
14:38:23|0.04844831
14:38:23|0.04844831
14:38:24|0.04844831
14:38:26|0.04844831
14:38:28|0.04844402
14:38:29|0.04844402
14:38:29|0.04844402
14:38:31|0.04844402
14:38:31|0.04844402
14:38:33|0.04844402
14:38:33|0.04844402
14:38:34|0.04844402
14:38:35|0.04844402
14:38:37|0.04844311
14:38:37|0.04840003
14:38:39|0.04840003
14:38:40|0.04840862
14:38:41|0.04840862
14:38:42|0.04840862
14:38:43|0.0484
14:38:44|0.0484
14:38:45|0.0484
14:38:45|0.04842636
14:38:47|0.04843023
14:38:48|0.04837684
14:38:49|0.0483749
14:38:49|0.04837296
14:38:50|0.04835379
14:38:52|0.04834417
14:38:52|0.04834417
14:38:53|0.04834417
14:38:55|0.04834417
14:38:55|0.04832842
14:38:57|0.04834611
14:38:57|0.04835402
14:38:58|0.0483527
14:38:59|0.0483475
14:39:01|0.0483067
14:39:01|0.0483067
14:39:03|0.0483067
14:39:04|0.0483067
14:39:05|0.0483
14:39:06|0.0483019
14:39:06|0.0483019
14:39:07|0.04831956
14:39:08|0.04831956
14:39:10|0.04831956
14:39:10|0.04831956
14:39:11|0.04829947
14:39:12|0.04829947
14:39:14|0.04829947
14:39:15|0.04829947
14:39:16|0.04829947
14:39:17|0.04830036
14:39:17|0.0483067
14:39:19|0.0483067
14:39:20|0.04829856
14:39:22|0.04829857
14:39:23|0.0482982
14:39:25|0.0482982
14:39:26|0.04829819
14:39:26|0.04829819
14:39:28|0.04833597
14:39:29|0.04833597
14:39:30|0.04833597
14:39:31|0.04833597
14:39:32|0.04829819
14:39:33|0.04829819
14:39:34|0.04829818
14:39:35|0.04829819
14:39:36|0.04829819
14:39:37|0.04827
14:39:38|0.04827
14:39:39|0.04829819
14:39:40|0.04829819
14:39:41|0.04829819
14:39:43|0.04829304
14:39:44|0.04829304
14:39:45|0.04829304
14:39:46|0.04829304
14:39:47|0.04826037
14:39:48|0.04826037
14:39:49|0.04826037
14:39:50|0.04829185
14:39:51|0.04826883
14:39:52|0.04829301
14:39:53|0.04829301
14:39:54|0.04829301
14:39:55|0.04830505
14:39:56|0.04835106
14:39:57|0.04835106
14:39:58|0.04835106
14:39:59|0.0483366
14:40:00|0.04829301
14:40:01|0.04826055
14:40:02|0.04826055
14:40:03|0.04826046
14:40:04|0.04826046
14:40:05|0.04829005
14:40:07|0.04829005
14:40:07|0.04829005
14:40:09|0.04826046
14:40:10|0.04826046
14:40:11|0.04826046
14:40:12|0.04826046
14:40:13|0.04826046
14:40:14|0.04826055
14:40:14|0.04826055
14:40:15|0.04826055
14:40:17|0.04826055
14:40:17|0.04826048
14:40:18|0.04826048
14:40:20|0.04826048
14:40:21|0.04826048
14:40:22|0.04826048
14:40:24|0.048293
14:40:25|0.04828
14:40:25|0.04828
14:40:27|0.04828
14:40:28|0.04828
14:40:29|0.04828
14:40:30|0.04828
14:40:31|0.04828
14:40:32|0.04828
14:40:33|0.048293
14:40:34|0.048293
14:40:35|0.04828
14:40:37|0.04829298
14:40:38|0.04829298
14:40:39|0.04829298
14:40:40|0.04829298
14:40:41|0.04829298
14:40:42|0.04829298
14:40:43|0.04830818
14:40:44|0.04836958
14:40:45|0.0484
14:40:46|0.04830766
14:40:47|0.0482982
14:40:48|0.0482982
14:40:49|0.0482982
14:40:50|0.0482982
14:40:51|0.0482982
14:40:52|0.0482982
14:40:53|0.04828008
14:40:54|0.04828008
14:40:55|0.04828008
14:40:56|0.04828008
14:40:57|0.04826046
14:40:58|0.04825
14:40:59|0.04825
14:41:00|0.04825
14:41:01|0.04825
14:41:02|0.04825
14:41:03|0.04825
14:41:04|0.04825
14:41:05|0.04825
14:41:06|0.04825
14:41:07|0.04825
14:41:08|0.04825002
14:41:09|0.04825002
14:41:10|0.04825002
14:41:11|0.04825002
14:41:12|0.04825002
14:41:13|0.04825002
14:41:14|0.04825002
14:41:15|0.04826688
14:41:16|0.04826688
14:41:17|0.04826688
14:41:18|0.04826688
14:41:19|0.04825002
14:41:20|0.04826688
14:41:22|0.04826688
14:41:23|0.04826
14:41:25|0.04826688
14:41:26|0.04828008
14:41:27|0.04828008
14:41:28|0.04829298
14:41:29|0.04829298
14:41:30|0.0482982
14:41:31|0.04826698
14:41:32|0.04826698
14:41:33|0.04826698
14:41:34|0.04826698
14:41:35|0.04826698
14:41:36|0.04826698
14:41:37|0.04829798
14:41:38|0.0482982
14:41:39|0.0482982
14:41:40|0.0482982
14:41:41|0.04829763
14:41:42|0.04827
14:41:43|0.04827
14:41:44|0.04827
14:41:45|0.04827
14:41:46|0.04827
14:41:47|0.04827
14:41:48|0.04829398
14:41:49|0.04829398
14:41:50|0.04829398
14:41:51|0.04829398
14:41:52|0.04829398
14:41:53|0.04829398
14:41:54|0.04829398
14:41:55|0.04829398
14:41:56|0.04829335
14:41:57|0.04829335
14:41:58|0.04829335
14:41:59|0.04829335
14:42:00|0.04826699
14:42:01|0.04826699
14:42:02|0.04826699
14:42:04|0.04826699
14:42:04|0.04826699
14:42:05|0.04826699
14:42:06|0.04826699
14:42:07|0.04826699
14:42:08|0.04827501
14:42:09|0.04827501
14:42:10|0.04827501
14:42:11|0.04827501
14:42:12|0.04827501
14:42:13|0.04827501
14:42:14|0.04827501
14:42:15|0.04827501
14:42:16|0.0482982
14:42:17|0.0482982
14:42:18|0.0482982
14:42:19|0.0482982
14:42:20|0.0482982
14:42:22|0.0482982
14:42:24|0.0482982
14:42:24|0.0482982
14:42:25|0.0482982
14:42:26|0.0482982
14:42:27|0.0482982
14:42:28|0.04822204
14:42:30|0.04829161
14:42:32|0.04829161
14:42:32|0.04829817
14:42:33|0.04829817
14:42:35|0.04829817
14:42:36|0.0482981
14:42:37|0.0482981
14:42:38|0.0482981
14:42:39|0.048298
14:42:39|0.048298
14:42:41|0.048298
14:42:42|0.048298
14:42:44|0.04829
14:42:44|0.04829
14:42:45|0.04829
14:42:46|0.04826684
14:42:47|0.04826684
14:42:48|0.04826684
14:42:49|0.04826684
14:42:51|0.04826684
14:42:52|0.04828969
14:42:53|0.04826016
14:42:54|0.04826016
14:42:55|0.0482896
14:42:56|0.0482896
14:42:57|0.04828955
14:42:58|0.04828955
14:42:58|0.04828955
14:43:00|0.04828955
14:43:01|0.04828955
14:43:02|0.04828955
14:43:03|0.04827449
14:43:04|0.04827449
14:43:05|0.04827449
14:43:06|0.04827449
14:43:07|0.04828954
14:43:08|0.04826684
14:43:09|0.04826684
14:43:10|0.04826684
14:43:11|0.04826684
14:43:12|0.04826684
14:43:13|0.04826
14:43:14|0.04826
14:43:15|0.04826007
14:43:16|0.04828939
14:43:17|0.04828938
14:43:18|0.04828938
14:43:19|0.04828938
14:43:20|0.04828938
14:43:21|0.04828938
14:43:22|0.04828938
14:43:24|0.04828938
14:43:25|0.04828938
14:43:26|0.04828955
14:43:27|0.04828955
14:43:28|0.04828955
14:43:30|0.04828955
14:43:31|0.04828955
14:43:32|0.04828955
14:43:33|0.04828955
14:43:34|0.04828955
14:43:35|0.04828955
14:43:37|0.04828955
14:43:37|0.04828955
14:43:39|0.04828955
14:43:40|0.04828955
14:43:41|0.04828955
14:43:42|0.04828955
14:43:43|0.04828954
14:43:44|0.04828954
14:43:45|0.04828938
14:43:46|0.04828938
14:43:47|0.04828938
14:43:48|0.04828938
14:43:49|0.04828938
14:43:50|0.04828955
14:43:51|0.04828955
14:43:52|0.04828955
14:43:53|0.04828954
14:43:54|0.04828954
14:43:55|0.04828954
14:43:56|0.04828954
14:43:57|0.04828954
14:43:58|0.04828954
14:43:59|0.04828954
14:44:00|0.04828954
14:44:01|0.04828954
14:44:02|0.048289
14:44:04|0.048289
14:44:05|0.04826052
14:44:06|0.04826052
14:44:07|0.04826069
14:44:08|0.0482607
14:44:09|0.0482607
14:44:10|0.0482607
14:44:11|0.04826078
14:44:12|0.04826078
14:44:13|0.04826078
14:44:15|0.04826078
14:44:16|0.04826078
14:44:17|0.04826078
14:44:18|0.04826078
14:44:19|0.04826078
14:44:20|0.04826044
14:44:20|0.04826
14:44:22|0.04826
14:44:23|0.04826
14:44:25|0.04826
14:44:26|0.04826
14:44:27|0.04826
14:44:28|0.04826
14:44:30|0.04826
14:44:31|0.04826
14:44:32|0.04822686
14:44:33|0.04822686
14:44:34|0.04822686
14:44:35|0.04822686
14:44:36|0.04822686
14:44:37|0.04826001
14:44:38|0.04826001
14:44:39|0.04826001
14:44:40|0.04826
14:44:41|0.04825997
14:44:41|0.04825997
14:44:42|0.04825986
14:44:44|0.04825986
14:44:45|0.04825986
14:44:46|0.04825986
14:44:46|0.04825986
14:44:48|0.04825986
14:44:48|0.0482596
14:44:50|0.0482596
14:44:51|0.0482596
14:44:52|0.0482596
14:44:53|0.0482596
14:44:54|0.0482596
14:44:55|0.0482596
14:44:56|0.04825939
14:44:57|0.04825939
14:44:58|0.04825939
14:44:59|0.04828805
14:44:59|0.04828805
14:45:01|0.04825938
14:45:01|0.04825939
14:45:02|0.04825938
14:45:04|0.04825938
14:45:04|0.04825938
14:45:05|0.04825939
14:45:07|0.0483
14:45:08|0.04832
14:45:08|0.04832
14:45:09|0.04832
14:45:10|0.04836828
14:45:11|0.04836937
14:45:12|0.0483694
14:45:13|0.0483694
14:45:14|0.0483694
14:45:16|0.04843151
14:45:17|0.04843151
14:45:18|0.04843151
14:45:18|0.04843151
14:45:20|0.04844291
14:45:20|0.04844291
14:45:22|0.04844291
14:45:22|0.04844291
14:45:24|0.04844291
14:45:26|0.04844291
14:45:27|0.04844291
14:45:28|0.04844291
14:45:29|0.04844291
14:45:30|0.04844291
14:45:31|0.04844291
14:45:33|0.04839475
14:45:34|0.04839475
14:45:35|0.04839475
14:45:37|0.04839475
14:45:38|0.04839476
14:45:39|0.04835483
14:45:40|0.04835483
14:45:41|0.04835483
14:45:42|0.04835483
14:45:43|0.04836359
14:45:44|0.04836951
14:45:45|0.04836951
14:45:46|0.04836951
14:45:47|0.04836951
14:45:48|0.04833479
14:45:49|0.04833479
14:45:50|0.04833479
14:45:51|0.04833479
14:45:52|0.04833479
14:45:53|0.04833479
14:45:55|0.04833455
14:45:55|0.04833455
14:45:56|0.04833455
14:45:58|0.04833437
14:45:58|0.04827854
14:45:59|0.04833396
14:46:01|0.04833396
14:46:01|0.04835041
14:46:03|0.04835041
14:46:04|0.04833385
14:46:05|0.04833385
14:46:06|0.04834088
14:46:06|0.04835483
14:46:08|0.04835483
14:46:09|0.04834022
14:46:10|0.04834022
14:46:10|0.04834022
14:46:11|0.04834022
14:46:13|0.04834022
14:46:13|0.04834022
14:46:14|0.04835173
14:46:16|0.04835171
14:46:17|0.04835171
14:46:18|0.04835171
14:46:18|0.04835171
14:46:19|0.04834022
14:46:21|0.04834022
14:46:21|0.04834022
14:46:23|0.04834022
14:46:25|0.04834022
14:46:26|0.04835134
14:46:27|0.04835134
14:46:28|0.04835132
14:46:29|0.04835132
14:46:30|0.04835132
14:46:31|0.04835132
14:46:32|0.04835171
14:46:33|0.04835171
14:46:34|0.04835171
14:46:35|0.04835132
14:46:36|0.04835132
14:46:37|0.04835132
14:46:38|0.04835132
14:46:39|0.04835132
14:46:40|0.04835132
14:46:42|0.04835132
14:46:42|0.04835132
14:46:44|0.04835132
14:46:45|0.04835132
14:46:46|0.04835132
14:46:47|0.04835132
14:46:48|0.04835132
14:46:49|0.04835132
14:46:50|0.04835132
14:46:51|0.04835
14:46:52|0.04835
14:46:53|0.04834955
14:46:54|0.04834955
14:46:55|0.04834955
14:46:56|0.04834955
14:46:57|0.04834955
14:46:58|0.04834954
14:46:59|0.04834954
14:47:00|0.04834954
14:47:02|0.04834953
14:47:03|0.04834953
14:47:03|0.04834953
14:47:04|0.04834954
14:47:06|0.04829864
14:47:07|0.04834952
14:47:07|0.04834952
14:47:08|0.04834952
14:47:10|0.04834952
14:47:10|0.04834952
14:47:12|0.04834952
14:47:12|0.04834952
14:47:14|0.04834952
14:47:15|0.04834952
14:47:15|0.04834952
14:47:17|0.04834952
14:47:18|0.04834952
14:47:19|0.04834952
14:47:19|0.04834952
14:47:21|0.04834952
14:47:21|0.04834952
14:47:23|0.04834952
14:47:24|0.04834952
14:47:25|0.04834952
14:47:26|0.04834952
14:47:27|0.04834952
14:47:29|0.04834952
14:47:29|0.04834951
14:47:30|0.04834951
14:47:32|0.04834951
14:47:33|0.04834955
14:47:34|0.04834955
14:47:35|0.04834955
14:47:36|0.04834955
14:47:37|0.04834955
14:47:38|0.04834955
14:47:39|0.04834955
14:47:41|0.04834955
14:47:42|0.04835171
14:47:44|0.04835171
14:47:44|0.04835171
14:47:45|0.04835171
14:47:46|0.04835171
14:47:48|0.04838114
14:47:48|0.04838114
14:47:49|0.04838114
14:47:50|0.0484
14:47:51|0.0484
14:47:52|0.0484
14:47:53|0.0484
14:47:54|0.0484
14:47:55|0.0484
14:47:56|0.0484
14:47:57|0.0484
14:47:59|0.0484
14:47:59|0.0484
14:48:00|0.0484
14:48:01|0.0484
14:48:02|0.0484
14:48:04|0.0484
14:48:04|0.0484
14:48:06|0.0484
14:48:07|0.0484
14:48:08|0.0484
14:48:09|0.04835275
14:48:10|0.0484
14:48:11|0.0484
14:48:12|0.0484
14:48:12|0.0484
14:48:14|0.0484
14:48:15|0.0484
14:48:16|0.04834952
14:48:17|0.04834952
14:48:18|0.04834952
14:48:19|0.04834952
14:48:20|0.04834952
14:48:21|0.04834952
14:48:22|0.04834952
14:48:23|0.04839787
14:48:24|0.04839787
14:48:26|0.04834155
14:48:26|0.04834155
14:48:27|0.04834155
14:48:28|0.04834155
14:48:29|0.04832677
14:48:31|0.04832677
14:48:32|0.04832677
14:48:33|0.04832677
14:48:34|0.04832992
14:48:35|0.04832992
14:48:36|0.04832992
14:48:37|0.04832992
14:48:38|0.04832992
14:48:39|0.04832992
14:48:40|0.04832992
14:48:41|0.04832675
14:48:42|0.04832675
14:48:43|0.04832675
14:48:44|0.04832675
14:48:45|0.04830016
14:48:47|0.04830016
14:48:47|0.04830016
14:48:48|0.0483267
14:48:49|0.04832668
14:48:50|0.04832668
14:48:51|0.04832668
14:48:52|0.04832668
14:48:53|0.04832665
14:48:54|0.04832665
14:48:55|0.04832665
14:48:56|0.04832661
14:48:57|0.04832661
14:48:58|0.04832661
14:48:59|0.04832992
14:49:00|0.04832992
14:49:01|0.04832992
14:49:02|0.04832992
14:49:03|0.04832992
14:49:05|0.04832992
14:49:05|0.04832992
14:49:06|0.04832992
14:49:08|0.04826906
14:49:08|0.04832992
14:49:10|0.04833257
14:49:11|0.04833257
14:49:13|0.04831317
14:49:14|0.04831318
14:49:14|0.04833257
14:49:15|0.04833257
14:49:17|0.04833257
14:49:17|0.04833257
14:49:18|0.04833257
14:49:19|0.04833257
14:49:20|0.04833257
14:49:22|0.04833257
14:49:22|0.04833257
14:49:23|0.04822202
14:49:25|0.04822202
14:49:26|0.04826798
14:49:28|0.04822215
14:49:29|0.04826686
14:49:30|0.04826686
14:49:31|0.04822226
14:49:33|0.04822226
14:49:33|0.04822226
14:49:35|0.04822226
14:49:36|0.04822226
14:49:38|0.04822226
14:49:39|0.04822226
14:49:40|0.04826038
14:49:41|0.04826025
14:49:42|0.04822231
14:49:43|0.04822231
14:49:44|0.04822231
14:49:45|0.04822231
14:49:46|0.04822231
14:49:47|0.04822231
14:49:48|0.04822231
14:49:49|0.04822231
14:49:50|0.04822231
14:49:51|0.04822231
14:49:53|0.04825893
14:49:53|0.04825878
14:49:55|0.04825878
14:49:55|0.04825878
14:49:57|0.04825878
14:49:57|0.04825878
14:49:58|0.04825501
14:49:59|0.04825501
14:50:00|0.04825501
14:50:02|0.04825878
14:50:03|0.04825
14:50:04|0.04825
14:50:05|0.04825
14:50:06|0.04825
14:50:07|0.0482578
14:50:08|0.0482578
14:50:09|0.04825733
14:50:10|0.04825733
14:50:11|0.04825733
14:50:12|0.04825733
14:50:13|0.04825733
14:50:14|0.04820003
14:50:15|0.04820003
14:50:16|0.04820003
14:50:17|0.04820003
14:50:18|0.04820064
14:50:19|0.04820064
14:50:20|0.04820064
14:50:21|0.04820064
14:50:22|0.04820064
14:50:23|0.04820064
14:50:24|0.04820064
14:50:26|0.04820064
14:50:27|0.04820064
14:50:28|0.04820064
14:50:29|0.0482
14:50:30|0.0482
14:50:31|0.0482
14:50:32|0.04823978
14:50:33|0.0482
14:50:34|0.0482
14:50:35|0.0482
14:50:36|0.0482
14:50:37|0.0482
14:50:38|0.04823946
14:50:39|0.04823946
14:50:40|0.04823946
14:50:41|0.04823932
14:50:42|0.04823932
14:50:44|0.04823927
14:50:45|0.04823927
14:50:46|0.04823927
14:50:47|0.04823927
14:50:48|0.04823927
14:50:49|0.04823927
14:50:50|0.04823927
14:50:51|0.04823927
14:50:52|0.04823927
14:50:53|0.04823927
14:50:54|0.04820059
14:50:55|0.04820059
14:50:56|0.04823998
14:50:57|0.04823998
14:50:58|0.04823998
14:50:59|0.04823998
14:51:00|0.04823998
14:51:01|0.04823998
14:51:02|0.04823998
14:51:03|0.04823998
14:51:04|0.04823998
14:51:05|0.04823998
14:51:06|0.04823998
14:51:07|0.04820109
14:51:08|0.04820109
14:51:09|0.04823978
14:51:10|0.04823978
14:51:11|0.04823978
14:51:12|0.04823978
14:51:13|0.04823978
14:51:14|0.04823949
14:51:15|0.04823949
14:51:16|0.04823938
14:51:17|0.04823934
14:51:18|0.04823932
14:51:19|0.04827835
14:51:20|0.04827835
14:51:21|0.04827835
14:51:22|0.04827835
14:51:23|0.04827835
14:51:24|0.04827835
14:51:26|0.04823972
14:51:27|0.04823972
14:51:29|0.04827806
14:51:30|0.04827806
14:51:31|0.048239
14:51:32|0.048239
14:51:33|0.048239
14:51:35|0.048239
14:51:35|0.048239
14:51:37|0.04826636
14:51:38|0.04826636
14:51:39|0.048239
14:51:40|0.048239
14:51:42|0.048239
14:51:43|0.048239
14:51:43|0.048239
14:51:45|0.048239
14:51:46|0.048239
14:51:48|0.04827045
14:51:49|0.04827045
14:51:50|0.04827045
14:51:51|0.04827045
14:51:52|0.04827045
14:51:53|0.04827043
14:51:54|0.04827043
14:51:55|0.04827044
14:51:56|0.04823955
14:51:57|0.04823957
14:51:58|0.04823957
14:51:59|0.04823957
14:52:00|0.04823957
14:52:01|0.04823957
14:52:02|0.04823957
14:52:04|0.0482702
14:52:04|0.0482702
14:52:05|0.0482702
14:52:06|0.0482702
14:52:07|0.0482702
14:52:08|0.0482702
14:52:09|0.04822587
14:52:10|0.0482249
14:52:11|0.0482249
14:52:12|0.04824985
14:52:13|0.04824985
14:52:15|0.04825
14:52:15|0.04825
14:52:16|0.04825
14:52:17|0.04825
14:52:18|0.04824969
14:52:19|0.04824969
14:52:20|0.04824969
14:52:21|0.04824969
14:52:22|0.04824969
14:52:23|0.04822394
14:52:24|0.04824957
14:52:26|0.04824952
14:52:27|0.04824999
14:52:29|0.04824999
14:52:29|0.04824999
14:52:31|0.04827208
14:52:32|0.0483
14:52:33|0.04826979
14:52:35|0.04829999
14:52:35|0.04829999
14:52:37|0.04829999
14:52:38|0.0483082
14:52:39|0.0483082
14:52:40|0.04827187
14:52:41|0.04827187
14:52:41|0.04827187
14:52:43|0.04827187
14:52:44|0.04827187
14:52:44|0.04827187
14:52:45|0.04827187
14:52:46|0.04827187
14:52:48|0.04827187
14:52:49|0.04827187
14:52:50|0.04827187
14:52:51|0.04827187
14:52:51|0.04827187
14:52:54|0.04827187
14:52:54|0.04827187
14:52:55|0.04827187
14:52:56|0.04827837
14:52:58|0.04827837
14:52:58|0.04827837
14:53:00|0.04827837
14:53:01|0.048272
14:53:02|0.048272
14:53:04|0.048272
14:53:04|0.048272
14:53:05|0.0482722
14:53:07|0.0482722
14:53:08|0.0482722
14:53:08|0.04827837
14:53:10|0.04827837
14:53:11|0.04827837
14:53:12|0.04827837
14:53:13|0.04827837
14:53:14|0.04827837
14:53:15|0.04829994
14:53:16|0.04829994
14:53:17|0.0483377
14:53:18|0.0483377
14:53:19|0.04827227
14:53:19|0.04827227
14:53:21|0.04827227
14:53:22|0.04827227
14:53:24|0.04832201
14:53:24|0.04832199
14:53:25|0.04832199
14:53:26|0.04832199
14:53:28|0.04827259
14:53:29|0.04827259
14:53:31|0.04829996
14:53:32|0.04829996
14:53:32|0.04829996
14:53:34|0.0482999
14:53:35|0.0482999
14:53:36|0.04829987
14:53:37|0.04829987
14:53:37|0.0483
14:53:39|0.0483
14:53:40|0.0483
14:53:41|0.04830014
14:53:42|0.04830014
14:53:42|0.04830014
14:53:44|0.04830014
14:53:45|0.04829996
14:53:46|0.04829996
14:53:47|0.04829996
14:53:48|0.04832191
14:53:49|0.04832191
14:53:50|0.04829996
14:53:51|0.0483214
14:53:52|0.0483214
14:53:53|0.0483214
14:53:54|0.0483214
14:53:55|0.0483214
14:53:56|0.0483214
14:53:57|0.0483214
14:53:58|0.0483214
14:53:59|0.0483214
14:54:00|0.0483214
14:54:01|0.0483214
14:54:02|0.0483214
14:54:03|0.0483214
14:54:04|0.04832137
14:54:05|0.04832137
14:54:06|0.04832137
14:54:08|0.04832137
14:54:08|0.04832137
14:54:09|0.04832137
14:54:10|0.04830003
14:54:11|0.04830003
14:54:13|0.04829987
14:54:14|0.0482723
14:54:15|0.0482723
14:54:16|0.0482723
14:54:17|0.0482723
14:54:18|0.0483
14:54:20|0.0483
14:54:20|0.0483
14:54:21|0.04832998
14:54:22|0.04830003
14:54:23|0.04830003
14:54:24|0.04830003
14:54:25|0.04830003
14:54:26|0.04830003
14:54:27|0.04830003
14:54:28|0.04830003
14:54:30|0.04830003
14:54:31|0.04830003
14:54:32|0.0483
14:54:33|0.0483
14:54:34|0.0483
14:54:35|0.0483
14:54:37|0.0483
14:54:38|0.04830003
14:54:39|0.04830003
14:54:41|0.04830003
14:54:42|0.04830003
14:54:42|0.04830003
14:54:44|0.0483
14:54:45|0.0483
14:54:45|0.0483
14:54:47|0.0483
14:54:47|0.0483
14:54:48|0.0483
14:54:49|0.0483
14:54:51|0.04829987
14:54:52|0.04829987
14:54:53|0.04829987
14:54:54|0.04829987
14:54:55|0.04829987
14:54:56|0.04829987
14:54:57|0.04829987
14:54:58|0.04829987
14:54:59|0.04829987
14:55:00|0.04829987
14:55:00|0.04829987
14:55:01|0.04829987
14:55:03|0.04830004
14:55:03|0.04830004
14:55:04|0.04830004
14:55:06|0.04830004
14:55:07|0.04832275
14:55:08|0.04832275
14:55:09|0.04832275
14:55:09|0.04832275
14:55:11|0.04832275
14:55:12|0.04832275
14:55:13|0.04829987
14:55:13|0.04829987
14:55:14|0.04829987
14:55:15|0.04829987
14:55:17|0.04829987
14:55:18|0.04829987
14:55:19|0.0483366
14:55:20|0.0483366
14:55:21|0.0483366
14:55:22|0.0483366
14:55:23|0.0483366
14:55:24|0.0483366
14:55:25|0.0483366
14:55:26|0.04832271
14:55:27|0.04832271
14:55:28|0.04827318
14:55:29|0.04832266
14:55:31|0.04832266
14:55:32|0.0482733
14:55:34|0.0482733
14:55:35|0.048273
14:55:36|0.048273
14:55:37|0.048273
14:55:39|0.048273
14:55:39|0.048273
14:55:41|0.04827228
14:55:42|0.04827228
14:55:43|0.04827228
14:55:44|0.04827228
14:55:45|0.04827228
14:55:46|0.04827228
14:55:47|0.04827228
14:55:48|0.04827228
14:55:49|0.04827228
14:55:50|0.04827228
14:55:51|0.04827228
14:55:52|0.04827228
14:55:53|0.04827228
14:55:54|0.04827228
14:55:55|0.04827228
14:55:56|0.04827228
14:55:57|0.04827228
14:55:58|0.04827228
14:55:59|0.04827228
14:56:00|0.04827228
14:56:01|0.04827228
14:56:02|0.04827228
14:56:03|0.04827228
14:56:04|0.04827228
14:56:05|0.04827228
14:56:06|0.04827228
14:56:07|0.04827228
14:56:08|0.04831794
14:56:09|0.04831794
14:56:10|0.04831794
14:56:11|0.04831794
14:56:12|0.04831794
14:56:13|0.04827255
14:56:14|0.04827255
14:56:15|0.04827255
14:56:16|0.04827255
14:56:17|0.04827255
14:56:18|0.04827255
14:56:19|0.048272
14:56:20|0.0482729
14:56:21|0.0482729
14:56:22|0.0482729
14:56:23|0.0483
14:56:24|0.0483
14:56:25|0.0483
14:56:26|0.0483
14:56:27|0.0483
14:56:29|0.0483
14:56:30|0.0483
14:56:31|0.0483
14:56:33|0.0483
14:56:34|0.0483
14:56:36|0.04829996
14:56:36|0.04829996
14:56:37|0.04829996
14:56:38|0.04829996
14:56:39|0.04829996
14:56:40|0.04829996
14:56:41|0.04829965
14:56:42|0.04829965
14:56:43|0.04829965
14:56:44|0.04829942
14:56:45|0.04829942
14:56:46|0.04828001
14:56:47|0.04828001
14:56:48|0.04828001
14:56:49|0.04828001
14:56:51|0.04828001
14:56:52|0.04828001
14:56:53|0.04828001
14:56:54|0.04828001
14:56:55|0.04828001
14:56:56|0.04828001
14:56:57|0.04828
14:56:58|0.04828
14:56:59|0.04828
14:57:00|0.04828
14:57:02|0.04828
14:57:02|0.04828
14:57:03|0.04828
14:57:04|0.04828
14:57:05|0.04828
14:57:06|0.04828
14:57:07|0.04828
14:57:08|0.04828
14:57:09|0.04828
14:57:10|0.04828
14:57:11|0.04828
14:57:12|0.04828001
14:57:13|0.04828001
14:57:14|0.04828001
14:57:15|0.04828001
14:57:17|0.04828001
14:57:17|0.04828001
14:57:18|0.04828001
14:57:20|0.04828001
14:57:20|0.04828001
14:57:21|0.04828001
14:57:22|0.04828001
14:57:23|0.04828001
14:57:24|0.04828001
14:57:25|0.04828001
14:57:26|0.04828001
14:57:27|0.04828001
14:57:28|0.04828
14:57:29|0.04828
14:57:31|0.04828
14:57:32|0.04828
14:57:33|0.04828
14:57:35|0.04828
14:57:35|0.04828
14:57:37|0.04828
14:57:38|0.04828
14:57:40|0.04828
14:57:41|0.04828
14:57:43|0.04828
14:57:43|0.04828
14:57:44|0.04828
14:57:46|0.04828
14:57:47|0.04828
14:57:48|0.04828
14:57:49|0.04828
14:57:50|0.04828
14:57:51|0.04828
14:57:52|0.0482999
14:57:53|0.0482999
14:57:54|0.0482999
14:57:56|0.0482999
14:57:56|0.0482999
14:57:58|0.0482999
14:57:59|0.0482999
14:58:00|0.0482999
14:58:01|0.0482999
14:58:02|0.0482999
14:58:02|0.0482999
14:58:04|0.0482999
14:58:05|0.0482999
14:58:06|0.0482999
14:58:07|0.0482999
14:58:09|0.0482999
14:58:09|0.0482999
14:58:10|0.0482999
14:58:11|0.04829982
14:58:12|0.04829982
14:58:13|0.04829982
14:58:14|0.04828006
14:58:15|0.04828006
14:58:16|0.04828006
14:58:17|0.04828006
14:58:18|0.04828006
14:58:19|0.04828006
14:58:20|0.04828006
14:58:21|0.04828006
14:58:22|0.04828006
14:58:23|0.04828006
14:58:24|0.04828006
14:58:25|0.04828006
14:58:26|0.04828006
14:58:27|0.04828006
14:58:28|0.04828006
14:58:29|0.04828006
14:58:30|0.04828006
14:58:32|0.04828006
14:58:34|0.04828006
14:58:35|0.04828006
14:58:37|0.04828001
14:58:37|0.04832275
14:58:38|0.04832275
14:58:39|0.04828015
14:58:40|0.04828017
14:58:42|0.04828017
14:58:43|0.04828017
14:58:44|0.04828017
14:58:45|0.04828017
14:58:47|0.04828017
14:58:47|0.04828017
14:58:48|0.04828017
14:58:49|0.04828017
14:58:50|0.04828017
14:58:51|0.04828017
14:58:52|0.0483225
14:58:53|0.0483225
14:58:54|0.0483225
14:58:55|0.0483225
14:58:56|0.04834333
14:58:58|0.04834333
14:58:59|0.04829937
14:59:00|0.04829937
14:59:01|0.04829937
14:59:02|0.04829937
14:59:03|0.04829937
14:59:05|0.04829937
14:59:05|0.04829937
14:59:07|0.04829937
14:59:08|0.04829937
14:59:08|0.04829937
14:59:10|0.04828006
14:59:11|0.04828006
14:59:12|0.04829938
14:59:13|0.04825
14:59:14|0.04829938
14:59:15|0.04829938
14:59:16|0.04832249
14:59:17|0.04832249
14:59:18|0.04832249
14:59:19|0.0482994
14:59:20|0.0482994
14:59:21|0.04834399
14:59:22|0.04834399
14:59:23|0.04834399
14:59:23|0.04834399
14:59:25|0.04834399
14:59:25|0.04834399
14:59:27|0.04834399
14:59:28|0.04834399
14:59:29|0.04834399
14:59:30|0.04834399
14:59:31|0.04834399
14:59:32|0.04834399
14:59:33|0.04834399
14:59:35|0.04834399
14:59:35|0.04834399
14:59:36|0.04834399
14:59:37|0.04834399
14:59:39|0.04834399
14:59:40|0.04834399
14:59:42|0.04834399
14:59:42|0.04834399
14:59:43|0.04837953
14:59:44|0.04837953
14:59:45|0.04837953
14:59:46|0.04837953
14:59:47|0.04837953
14:59:48|0.04837953
14:59:49|0.04837953
14:59:50|0.04837953
14:59:51|0.04837953
14:59:52|0.04838805
14:59:53|0.04838805
14:59:54|0.04838805
14:59:55|0.04838805
14:59:56|0.04838805
14:59:57|0.04836063
14:59:58|0.04838623
14:59:59|0.04838623
15:00:00|0.04838623
15:00:01|0.04838623
15:00:02|0.04838623
15:00:03|0.04838623
15:00:04|0.04838623
15:00:05|0.04838623
15:00:06|0.04838805
15:00:07|0.04838805
15:00:08|0.04838805
15:00:09|0.04838805
15:00:10|0.04838805
15:00:11|0.04838623
15:00:13|0.04838623
15:00:14|0.04838623
15:00:15|0.04838623
15:00:16|0.04838623
15:00:17|0.04838623
15:00:18|0.04838623
15:00:18|0.04838623
15:00:20|0.04838623
15:00:21|0.04838623
15:00:22|0.04838623
15:00:23|0.04838623
15:00:24|0.04838623
15:00:25|0.04838623
15:00:26|0.04838623
15:00:27|0.04838623
15:00:27|0.04838623
15:00:29|0.04838623
15:00:31|0.04838623
15:00:31|0.04838623
15:00:32|0.04838
15:00:33|0.04838
15:00:35|0.04838
15:00:37|0.04838
15:00:38|0.04838
15:00:40|0.04838
15:00:41|0.04838
15:00:43|0.04836881
15:00:43|0.04836881
15:00:45|0.04836881
15:00:46|0.04836881
15:00:47|0.04836881
15:00:48|0.04836881
15:00:49|0.048344
15:00:50|0.048344
15:00:52|0.048344
15:00:53|0.048344
15:00:54|0.048344
15:00:54|0.048344
15:00:56|0.048344
15:00:57|0.048344
15:00:58|0.048344
15:00:58|0.048344
15:01:00|0.04834399
15:01:01|0.04834399
15:01:02|0.048344
15:01:02|0.04834399
15:01:04|0.04834399
15:01:05|0.048344
15:01:06|0.048344
15:01:07|0.04834399
15:01:08|0.04834399
15:01:09|0.04834399
15:01:10|0.04834399
15:01:12|0.04834399
15:01:13|0.04834399
15:01:13|0.04834399
15:01:14|0.04834399
15:01:16|0.04834399
15:01:17|0.04834401
15:01:18|0.04834399
15:01:18|0.04834399
15:01:20|0.04834399
15:01:21|0.04834399
15:01:22|0.04834399
15:01:23|0.04836048
15:01:23|0.04836048
15:01:25|0.04836048
15:01:25|0.04836048
15:01:26|0.04836048
15:01:28|0.04829948
15:01:28|0.04829948
15:01:30|0.04829948
15:01:31|0.04829948
15:01:32|0.04829948
15:01:32|0.04826742
15:01:34|0.04826742
15:01:34|0.04826742
15:01:36|0.04827882
15:01:37|0.04827882
15:01:38|0.04827882
15:01:40|0.04827882
15:01:40|0.04827882
15:01:42|0.04827882
15:01:43|0.04827882
15:01:44|0.04829948
15:01:45|0.04829945
15:01:46|0.04829945
15:01:47|0.04829945
15:01:48|0.04829945
15:01:49|0.04820001
15:01:50|0.04820001
15:01:51|0.04820001
15:01:52|0.04820001
15:01:53|0.0482128
15:01:55|0.0482128
15:01:56|0.0482128
15:01:57|0.0482128
15:01:58|0.0482128
15:01:59|0.0482128
15:01:59|0.0482128
15:02:00|0.0482128
15:02:02|0.04829193
15:02:03|0.04829193
15:02:04|0.0482128
15:02:05|0.0482128
15:02:06|0.04821202
15:02:06|0.04821191
15:02:08|0.04821191
15:02:08|0.04821191
15:02:10|0.04821191
15:02:10|0.04821191
15:02:11|0.04821191
15:02:12|0.04821281
15:02:14|0.04827981
15:02:15|0.04827981
15:02:16|0.04827965
15:02:16|0.04827965
15:02:17|0.04821294
15:02:19|0.0482128
15:02:20|0.0482128
15:02:20|0.0482128
15:02:22|0.0482128
15:02:22|0.0482128
15:02:24|0.0482128
15:02:25|0.0482128
15:02:25|0.0482128
15:02:27|0.0482128
15:02:28|0.0482128
15:02:28|0.0482128
15:02:30|0.0482128
15:02:30|0.0482128
15:02:31|0.0482128
15:02:33|0.04821191
15:02:34|0.04821191
15:02:35|0.04821191
15:02:36|0.04821283
15:02:38|0.04821283
15:02:39|0.0482
15:02:40|0.0482
15:02:41|0.04821283
15:02:42|0.04821283
15:02:43|0.0482
15:02:45|0.0482
15:02:46|0.0482
15:02:47|0.0482
15:02:48|0.0482
15:02:49|0.0482
15:02:50|0.0482
15:02:51|0.048205
15:02:53|0.0482
15:02:54|0.0482
15:02:55|0.0482
15:02:56|0.0482
15:02:57|0.0482
15:02:58|0.0482
15:02:59|0.0482
15:03:00|0.0482
15:03:01|0.0482
15:03:02|0.0482
15:03:03|0.04824915
15:03:04|0.04824915
15:03:05|0.04824909
15:03:06|0.04820011
15:03:07|0.04820011
15:03:09|0.04820011
15:03:10|0.04820011
15:03:11|0.04820011
15:03:11|0.0482
15:03:12|0.0482
15:03:13|0.0482
15:03:14|0.0482
15:03:15|0.0482
15:03:17|0.0482
15:03:17|0.0482
15:03:19|0.0482
15:03:20|0.0482
15:03:21|0.04824435
15:03:22|0.04824435
15:03:22|0.04824428
15:03:24|0.04824428
15:03:25|0.04820017
15:03:25|0.04820017
15:03:27|0.04820019
15:03:27|0.04820019
15:03:29|0.04820011
15:03:30|0.04820011
15:03:30|0.04820011
15:03:31|0.04820011
15:03:32|0.04820011
15:03:34|0.04820011
15:03:35|0.04820011
15:03:36|0.04820011
15:03:37|0.04820011
15:03:38|0.04820011
15:03:39|0.04820012
15:03:40|0.04820012
15:03:41|0.0482
15:03:42|0.0482
15:03:43|0.0482
15:03:45|0.0482
15:03:45|0.0482
15:03:47|0.0482
15:03:48|0.0482
15:03:49|0.0482
15:03:50|0.0482
15:03:51|0.0482
15:03:52|0.04820002
15:03:53|0.04820002
15:03:54|0.04820002
15:03:55|0.04820002
15:03:56|0.04820002
15:03:57|0.04820002
15:03:58|0.048155
15:03:59|0.048155
15:04:00|0.04819991
15:04:01|0.04819991
15:04:03|0.04819991
15:04:03|0.04819991
15:04:05|0.04819991
15:04:06|0.04819991
15:04:07|0.04819991
15:04:08|0.04819991
15:04:09|0.04819991
15:04:10|0.04819991
15:04:11|0.048155
15:04:12|0.048155
15:04:13|0.048155
15:04:13|0.048155
15:04:15|0.048155
15:04:16|0.048155
15:04:17|0.048155
15:04:18|0.048155
15:04:19|0.048155
15:04:20|0.048155
15:04:21|0.048155
15:04:22|0.048155
15:04:23|0.048155
15:04:24|0.048155
15:04:25|0.048155
15:04:26|0.04815
15:04:27|0.04815
15:04:28|0.04815
15:04:29|0.048155
15:04:30|0.048155
15:04:31|0.048155
15:04:32|0.04819832
15:04:33|0.04819828
15:04:34|0.04815501
15:04:35|0.04815501
15:04:36|0.04815501
15:04:37|0.048155
15:04:39|0.048155
15:04:40|0.048155
15:04:41|0.048155
15:04:43|0.048155
15:04:44|0.048155
15:04:45|0.048155
15:04:45|0.048155
15:04:47|0.048155
15:04:48|0.04819748
15:04:49|0.048155
15:04:50|0.048155
15:04:52|0.048155
15:04:53|0.048155
15:04:53|0.048155
15:04:54|0.048155
15:04:56|0.048155
15:04:57|0.048155
15:04:57|0.048155
15:04:58|0.048155
15:04:59|0.048155
15:05:00|0.0481576
15:05:01|0.0481576
15:05:02|0.0481576
15:05:03|0.048156
15:05:04|0.04819991
15:05:05|0.04815605
15:05:06|0.04815605
15:05:08|0.04815774
15:05:09|0.04815774
15:05:10|0.04815774
15:05:11|0.04815774
15:05:13|0.04815774
15:05:13|0.04815774
15:05:14|0.04815774
15:05:15|0.04815774
15:05:16|0.04815774
15:05:17|0.04815774
15:05:18|0.04815774
15:05:19|0.04815774
15:05:20|0.04816315
15:05:21|0.04816315
15:05:22|0.04816315
15:05:23|0.04816315
15:05:24|0.04821456
15:05:25|0.04821456
15:05:26|0.04821448
15:05:27|0.04821448
15:05:28|0.04821448
15:05:29|0.04821437
15:05:30|0.04821437
15:05:31|0.04821437
15:05:32|0.04821437
15:05:33|0.04821437
15:05:34|0.04821437
15:05:35|0.04821437
15:05:36|0.04821414
15:05:37|0.04815842
15:05:39|0.04821402
15:05:40|0.04821402
15:05:41|0.04821402
15:05:42|0.04821402
15:05:44|0.04821402
15:05:44|0.04821402
15:05:46|0.04821
15:05:47|0.04821
15:05:48|0.04821
15:05:49|0.04821
15:05:50|0.04821
15:05:50|0.04815905
15:05:52|0.04815905
15:05:54|0.04821352
15:05:54|0.0482135
15:05:55|0.0482135
15:05:56|0.0482135
15:05:57|0.04821
15:05:59|0.04821344
15:06:00|0.0482135
15:06:00|0.0482135
15:06:03|0.0482135
15:06:03|0.0482135
15:06:04|0.0482135
15:06:05|0.0482135
15:06:06|0.0482135
15:06:07|0.0482135
15:06:08|0.0482135
15:06:09|0.0482135
15:06:11|0.04821402
15:06:12|0.04821402
15:06:13|0.04821402
15:06:14|0.04821402
15:06:15|0.04821402
15:06:16|0.04821402
15:06:16|0.04822715
15:06:18|0.04822409
15:06:19|0.04822409
15:06:19|0.04822409
15:06:21|0.04822409
15:06:22|0.04822409
15:06:23|0.04828005
15:06:24|0.04828005
15:06:25|0.04828005
15:06:26|0.04828005
15:06:27|0.04828005
15:06:28|0.04828005
15:06:29|0.04828005
15:06:30|0.04828005
15:06:31|0.04828005
15:06:32|0.04828005
15:06:33|0.04828005
15:06:34|0.04828005
15:06:35|0.04828005
15:06:35|0.04828005
15:06:37|0.0482313
15:06:37|0.0482313
15:06:39|0.0482313
15:06:40|0.0482313
15:06:42|0.0482313
15:06:43|0.04827934
15:06:45|0.04827934
15:06:46|0.0482318
15:06:47|0.0482318
15:06:48|0.0482318
15:06:49|0.0482318
15:06:49|0.0482318
15:06:51|0.0482318
15:06:52|0.0482318
15:06:53|0.0482318
15:06:53|0.0482318
15:06:55|0.0482318
15:06:55|0.0482318
15:06:56|0.04821432
15:06:57|0.04821432
15:06:59|0.04821432
15:07:00|0.04821432
15:07:01|0.04821432
15:07:02|0.04821402
15:07:03|0.04821402
15:07:04|0.04821402
15:07:04|0.04821402
15:07:06|0.04821402
15:07:06|0.04821402
15:07:08|0.04821402
15:07:08|0.04821435
15:07:10|0.04821435
15:07:11|0.04821435
15:07:12|0.04821435
15:07:13|0.04821435
15:07:14|0.04821435
15:07:15|0.04821435
15:07:16|0.04821435
15:07:16|0.04821435
15:07:18|0.0482447
15:07:18|0.0482447
15:07:19|0.0482447
15:07:21|0.0482447
15:07:21|0.0482447
15:07:23|0.0482447
15:07:24|0.0482447
15:07:24|0.0482447
15:07:26|0.0482447
15:07:26|0.0482447
15:07:28|0.0482447
15:07:28|0.0482447
15:07:30|0.0482447
15:07:30|0.0482447
15:07:32|0.0482447
15:07:33|0.0482447
15:07:34|0.0482447
15:07:34|0.0482447
15:07:36|0.0482447
15:07:36|0.0482447
15:07:37|0.0482447
15:07:39|0.0482447
15:07:40|0.0482447
15:07:41|0.0482447
15:07:43|0.0482447
15:07:43|0.0482447
15:07:44|0.0482447
15:07:46|0.0482447
15:07:47|0.0482447
15:07:48|0.0482447
15:07:49|0.0482447
15:07:50|0.0482447
15:07:51|0.0482447
15:07:52|0.0482447
15:07:53|0.0482447
15:07:55|0.0482447
15:07:56|0.0482447
15:07:57|0.0482447
15:07:58|0.0482447
15:07:59|0.0482447
15:08:00|0.0482447
15:08:01|0.0482447
15:08:02|0.0482447
15:08:03|0.0482447
15:08:04|0.0482447
15:08:05|0.0482447
15:08:07|0.04827565
15:08:07|0.04827565
15:08:09|0.04827565
15:08:10|0.04827565
15:08:11|0.04827565
15:08:12|0.04827565
15:08:12|0.04827565
15:08:14|0.04821748
15:08:15|0.04821751
15:08:16|0.04821751
15:08:17|0.04821882
15:08:18|0.04821882
15:08:19|0.04821882
15:08:20|0.04821882
15:08:21|0.04821882
15:08:22|0.04821882
15:08:23|0.04827565
15:08:24|0.04827565
15:08:25|0.04827565
15:08:26|0.04827565
15:08:27|0.04827565
15:08:28|0.04827565
15:08:29|0.04827565
15:08:30|0.04827565
15:08:31|0.04827565
15:08:32|0.04827565
15:08:33|0.04827565
15:08:34|0.04827565
15:08:35|0.04827565
15:08:37|0.04827565
15:08:37|0.04827565
15:08:38|0.04827565
15:08:40|0.04827565
15:08:40|0.04827565
15:08:42|0.04827451
15:08:44|0.04822278
15:08:45|0.04822278
15:08:47|0.04822278
15:08:48|0.04822278
15:08:49|0.04822278
15:08:51|0.04826052
15:08:52|0.04826047
15:08:54|0.04821934
15:08:54|0.04821942
15:08:56|0.04821942
15:08:57|0.04821942
15:08:58|0.04821942
15:08:59|0.04821942
15:09:01|0.04821942
15:09:02|0.04826016
15:09:03|0.04826985
15:09:03|0.04826985
15:09:05|0.04826985
15:09:05|0.04822126
15:09:07|0.04822126
15:09:08|0.04822126
15:09:09|0.04822126
15:09:09|0.04822126
15:09:11|0.04822126
15:09:11|0.04822126
15:09:13|0.04827437
15:09:14|0.04827437
15:09:15|0.04827437
15:09:16|0.04822442
15:09:17|0.04822442
15:09:18|0.04822442
15:09:19|0.04822442
15:09:20|0.04822442
15:09:21|0.04822529
15:09:22|0.04822529
15:09:23|0.04822529
15:09:24|0.04822529
15:09:25|0.04826052
15:09:26|0.04826052
15:09:27|0.04826052
15:09:28|0.04826985
15:09:29|0.04822593
15:09:30|0.04822593
15:09:31|0.04822593
15:09:32|0.04822593
15:09:33|0.04822593
15:09:34|0.04822593
15:09:35|0.04822593
15:09:36|0.04822593
15:09:37|0.04827292
15:09:38|0.04827292
15:09:39|0.04821942
15:09:40|0.04821942
15:09:41|0.04821942
15:09:42|0.04827439
15:09:43|0.04827439
15:09:44|0.04821968
15:09:45|0.04821968
15:09:46|0.04821972
15:09:47|0.04821972
15:09:48|0.04821972
15:09:50|0.04821943
15:09:51|0.04821943
15:09:52|0.04821943
15:09:53|0.04821943
15:09:54|0.04821943
15:09:54|0.04821943
15:09:55|0.04821949
15:09:57|0.04821949
15:09:58|0.04821949
15:09:59|0.04821949
15:10:00|0.0482726
15:10:01|0.0482726
15:10:02|0.0482726
15:10:03|0.0482726
15:10:04|0.0482726
15:10:05|0.0482726
15:10:06|0.0482726
15:10:07|0.0482726
15:10:08|0.04821942
15:10:09|0.04821942
15:10:11|0.04822008
15:10:11|0.04821954
15:10:13|0.04821954
15:10:14|0.04827039
15:10:15|0.04827038
15:10:16|0.04827039
15:10:17|0.04827039
15:10:18|0.04827039
15:10:19|0.04827039
15:10:20|0.04827039
15:10:21|0.04827039
15:10:22|0.04827038
15:10:23|0.04827038
15:10:24|0.04827038
15:10:25|0.04827035
15:10:26|0.04827035
15:10:27|0.04827035
15:10:28|0.04827025
15:10:29|0.04827025
15:10:30|0.04827934
15:10:31|0.04827934
15:10:32|0.04827934
15:10:33|0.0482704
15:10:34|0.04829999
15:10:35|0.04829999
15:10:36|0.04827046
15:10:37|0.04827051
15:10:38|0.04829722
15:10:39|0.04829722
15:10:40|0.04829722
15:10:41|0.048297
15:10:43|0.048297
15:10:44|0.048297
15:10:46|0.048297
15:10:47|0.04828301
15:10:49|0.04828298
15:10:50|0.04828298
15:10:51|0.04828298
15:10:52|0.04828298
15:10:54|0.04828298
15:10:54|0.04828298
15:10:56|0.04828298
15:10:57|0.04829999
15:10:59|0.04829999
15:11:00|0.04829999
15:11:01|0.0482831
15:11:02|0.0482831
15:11:03|0.0482831
15:11:04|0.0482831
15:11:05|0.0482831
15:11:06|0.04828298
15:11:07|0.04828298
15:11:08|0.0482831
15:11:09|0.0482831
15:11:10|0.0482831
15:11:11|0.0482831
15:11:12|0.04827934
15:11:13|0.04827934
15:11:14|0.04827934
15:11:15|0.04829998
15:11:16|0.04829998
15:11:17|0.04829998
15:11:18|0.04829998
15:11:19|0.04829998
15:11:20|0.04829998
15:11:21|0.04829998
15:11:22|0.04829998
15:11:23|0.04829887
15:11:24|0.04829887
15:11:25|0.04829887
15:11:26|0.04829998
15:11:27|0.04829998
15:11:28|0.04829998
15:11:29|0.04829998
15:11:30|0.04829998
15:11:31|0.04829998
15:11:32|0.04829998
15:11:33|0.04829722
15:11:34|0.04825
15:11:35|0.04825
15:11:36|0.04825
15:11:37|0.04825
15:11:38|0.04825
15:11:39|0.04825
15:11:40|0.04825
15:11:41|0.04825
15:11:42|0.04825
15:11:43|0.04825
15:11:44|0.04822452
15:11:46|0.04822452
15:11:47|0.04822452
15:11:47|0.04822452
15:11:49|0.04829629
15:11:50|0.04829629
15:11:50|0.04822463
15:11:51|0.04822463
15:11:53|0.04829569
15:11:53|0.04829569
15:11:55|0.04829569
15:11:55|0.04829569
15:11:57|0.04822466
15:11:57|0.04822466
15:11:58|0.04827049
15:11:59|0.04827049
15:12:01|0.04827049
15:12:02|0.04827049
15:12:04|0.04827035
15:12:05|0.04827035
15:12:06|0.04827035
15:12:07|0.04827035
15:12:08|0.04827035
15:12:09|0.04821402
15:12:10|0.04821402
15:12:11|0.04821402
15:12:12|0.04821402
15:12:13|0.04821402
15:12:14|0.04821402
15:12:15|0.04821402
15:12:16|0.04821402
15:12:17|0.04821402
15:12:18|0.04821403
15:12:19|0.04821403
15:12:20|0.04821403
15:12:21|0.04821403
15:12:22|0.04821403
15:12:23|0.04826907
15:12:24|0.04821403
15:12:25|0.0482
15:12:26|0.0482
15:12:27|0.0482
15:12:28|0.0482
15:12:29|0.0482
15:12:30|0.0482
15:12:31|0.0482
15:12:32|0.0482
15:12:33|0.0482
15:12:34|0.0482
15:12:35|0.0482
15:12:36|0.0482
15:12:37|0.0482
15:12:38|0.0482
15:12:39|0.0482
15:12:40|0.0482
15:12:41|0.0482
15:12:42|0.0482
15:12:43|0.0482
15:12:44|0.0482
15:12:46|0.0482
15:12:47|0.0482
15:12:48|0.0482
15:12:49|0.0482
15:12:51|0.0482
15:12:52|0.0482
15:12:53|0.04821399
15:12:55|0.04821399
15:12:56|0.04821399
15:12:57|0.0482
15:12:59|0.0482
15:13:00|0.0482
15:13:01|0.0482
15:13:02|0.0482
15:13:03|0.0482
15:13:04|0.0482
15:13:05|0.0482
15:13:06|0.0482
15:13:07|0.0482
15:13:08|0.04819969
15:13:09|0.04819969
15:13:10|0.04819969
15:13:11|0.04819969
15:13:12|0.04819969
15:13:13|0.04819969
15:13:14|0.04819969
15:13:15|0.04815876
15:13:16|0.04815876
15:13:17|0.04815876
15:13:18|0.04815876
15:13:20|0.04815876
15:13:21|0.04819883
15:13:21|0.04819883
15:13:22|0.048158
15:13:24|0.048158
15:13:25|0.048158
15:13:26|0.0481587
15:13:27|0.04815801
15:13:28|0.04815801
15:13:29|0.04815876
15:13:30|0.04815876
15:13:31|0.04819801
15:13:32|0.04819801
15:13:33|0.04819801
15:13:34|0.04819801
15:13:35|0.04819771
15:13:36|0.04819771
15:13:37|0.04819771
15:13:38|0.04819747
15:13:39|0.04819747
15:13:40|0.04819741
15:13:41|0.04819741
15:13:42|0.04819741
15:13:43|0.04815876
15:13:44|0.0481973
15:13:45|0.0481973
15:13:47|0.04819715
15:13:47|0.04819801
15:13:49|0.04819801
15:13:50|0.04819801
15:13:51|0.04819801
15:13:52|0.04819801
15:13:53|0.04819801
15:13:55|0.0481973
15:13:56|0.0481973
15:13:56|0.0481973
15:13:58|0.0481973
15:13:59|0.0481973
15:13:59|0.04816697
15:14:01|0.04816697
15:14:02|0.04816697
15:14:03|0.04815871
15:14:04|0.0481669
15:14:06|0.04815
15:14:07|0.04816689
15:14:08|0.04816689
15:14:08|0.04816689
15:14:10|0.04816689
15:14:11|0.04816689
15:14:11|0.04816689
15:14:13|0.04815001
15:14:14|0.04819714
15:14:14|0.04819714
15:14:15|0.04819714
15:14:16|0.04819714
15:14:18|0.04819714
15:14:19|0.04819714
15:14:19|0.04819714
15:14:21|0.04819714
15:14:22|0.04819714
15:14:22|0.04819714
15:14:23|0.04819714
15:14:24|0.04819714
15:14:26|0.04819714
15:14:27|0.04816689
15:14:27|0.04816689
15:14:29|0.0481669
15:14:29|0.0481669
15:14:31|0.0481669
15:14:32|0.0481669
15:14:33|0.04815
15:14:35|0.04815
15:14:35|0.04815
15:14:36|0.04815
15:14:37|0.04815
15:14:38|0.04815
15:14:39|0.04815
15:14:40|0.04815001
15:14:41|0.04815001
15:14:42|0.04815001
15:14:43|0.04815
15:14:45|0.04819687
15:14:47|0.04819687
15:14:48|0.04819687
15:14:49|0.04819668
15:14:51|0.04819656
15:14:52|0.04819611
15:14:53|0.04819606
15:14:54|0.04819606
15:14:56|0.04819606
15:14:57|0.04819606
15:14:58|0.04819606
15:15:00|0.04819606
15:15:01|0.0483
15:15:02|0.0483
15:15:04|0.0483
15:15:05|0.0483
15:15:07|0.0483
15:15:07|0.0483
15:15:08|0.0483
15:15:09|0.0483
15:15:10|0.04822029
15:15:11|0.04829999
15:15:12|0.04829999
15:15:13|0.04829999
15:15:14|0.04829999
15:15:16|0.04829999
15:15:16|0.04829999
15:15:17|0.04829999
15:15:18|0.04829999
15:15:19|0.04829999
15:15:20|0.04825239
15:15:21|0.04825239
15:15:22|0.04825327
15:15:23|0.04825327
15:15:24|0.04825327
15:15:25|0.04825327
15:15:26|0.04825327
15:15:28|0.04825327
15:15:29|0.04825327
15:15:30|0.04825327
15:15:31|0.04825327
15:15:32|0.04825327
15:15:33|0.04825327
15:15:34|0.04825327
15:15:35|0.04825328
15:15:36|0.04825328
15:15:37|0.04825328
15:15:38|0.04825328
15:15:39|0.04825328
15:15:40|0.04825328
15:15:41|0.04825328
15:15:42|0.04825328
15:15:44|0.04825328
15:15:44|0.04825328
15:15:45|0.04825328
15:15:47|0.04825328
15:15:49|0.04825328
15:15:50|0.04825328
15:15:52|0.04825328
15:15:52|0.04825328
15:15:54|0.04829999
15:15:55|0.04829999
15:15:56|0.04829999
15:15:57|0.04829999
15:15:58|0.04829999
15:15:59|0.04829999
15:16:00|0.04829999
15:16:01|0.0482536
15:16:02|0.0482536
15:16:03|0.04825371
15:16:04|0.04825371
15:16:06|0.04825371
15:16:07|0.04825371
15:16:08|0.04825327
15:16:09|0.04825327
15:16:10|0.04825327
15:16:11|0.04825327
15:16:12|0.04825327
15:16:13|0.04825327
15:16:14|0.04825327
15:16:15|0.04825327
15:16:16|0.04825337
15:16:17|0.04825337
15:16:18|0.04825337
15:16:20|0.04825337
15:16:20|0.04829921
15:16:21|0.04829921
15:16:22|0.04829921
15:16:23|0.04829921
15:16:24|0.04825337
15:16:25|0.04825338
15:16:26|0.04828201
15:16:28|0.04828201
15:16:29|0.04828209
15:16:30|0.04828209
15:16:31|0.04828209
15:16:32|0.04828209
15:16:33|0.04828209
15:16:34|0.04825484
15:16:35|0.04825484
15:16:35|0.04825484
15:16:37|0.04825484
15:16:38|0.04825484
15:16:38|0.04825484
15:16:40|0.04825484
15:16:41|0.04827699
15:16:41|0.04827699
15:16:43|0.04837971
15:16:44|0.04837971
15:16:45|0.04837971
15:16:46|0.04837971
15:16:47|0.04837971
15:16:49|0.04835
15:16:50|0.04837503
15:16:51|0.04837503
15:16:52|0.04837503
15:16:53|0.0483797
15:16:55|0.0483797
15:16:56|0.0483797
15:16:57|0.0483797
15:16:58|0.04830062
15:16:58|0.04830062
15:17:00|0.04830062
15:17:01|0.04830062
15:17:02|0.04830076
15:17:03|0.04837968
15:17:04|0.04837968
15:17:05|0.04837968
15:17:06|0.04837968
15:17:07|0.04837378
15:17:08|0.04837378
15:17:08|0.04837378
15:17:10|0.04837378
15:17:11|0.04837378
15:17:12|0.04837378
15:17:13|0.04837377
15:17:14|0.04837377
15:17:15|0.04837377
15:17:16|0.04837378
15:17:17|0.04837378
15:17:18|0.04837378
15:17:19|0.04837377
15:17:20|0.04837378
15:17:21|0.04837378
15:17:21|0.04837378
15:17:23|0.04837378
15:17:24|0.04839
15:17:25|0.04837424
15:17:25|0.04837424
15:17:27|0.04837424
15:17:28|0.04844742
15:17:29|0.04844742
15:17:29|0.04844742
15:17:31|0.04844742
15:17:31|0.04844453
15:17:33|0.04844453
15:17:33|0.04844452
15:17:34|0.04844452
15:17:36|0.04844452
15:17:37|0.04844452
15:17:38|0.0484474
15:17:39|0.04844
15:17:40|0.0484474
15:17:41|0.0484474
15:17:42|0.0484474
15:17:43|0.0484474
15:17:44|0.0484474
15:17:45|0.0484474
15:17:46|0.0484474
15:17:47|0.0484474
15:17:48|0.0484474
15:17:49|0.0484474
15:17:50|0.04838397
15:17:51|0.04838397
15:17:53|0.04838397
15:17:54|0.04838397
15:17:54|0.04848
15:17:55|0.04848
15:17:57|0.04848
15:17:58|0.04848
15:17:59|0.04848
15:18:00|0.04848
15:18:01|0.04848
15:18:02|0.04848
15:18:03|0.04848
15:18:04|0.0484474
15:18:05|0.0484474
15:18:06|0.0484474
15:18:07|0.04840948
15:18:08|0.04840948
15:18:09|0.04840948
15:18:10|0.04840948
15:18:11|0.04840948
15:18:12|0.04840948
15:18:13|0.04840948
15:18:14|0.04840948
15:18:15|0.04840948
15:18:16|0.04840948
15:18:17|0.04844741
15:18:18|0.04844741
15:18:19|0.04844744
15:18:20|0.04844745
15:18:21|0.04844745
15:18:22|0.04844745
15:18:24|0.04844745
15:18:25|0.04844745
15:18:26|0.04837424
15:18:27|0.04837424
15:18:28|0.04837424
15:18:30|0.04837424
15:18:31|0.04837424
15:18:32|0.04837424
15:18:33|0.04837424
15:18:34|0.04837424
15:18:34|0.04837424
15:18:36|0.04836777
15:18:37|0.04836777
15:18:37|0.04836777
15:18:38|0.04833324
15:18:40|0.04833324
15:18:40|0.04833324
15:18:42|0.04833324
15:18:42|0.04833324
15:18:43|0.04833324
15:18:44|0.04833324
15:18:46|0.04836778
15:18:46|0.04836778
15:18:47|0.04836778
15:18:49|0.04836779
15:18:51|0.04833324
15:18:52|0.04833324
15:18:53|0.04833324
15:18:53|0.04833324
15:18:55|0.04833324
15:18:56|0.04833324
15:18:57|0.04836917
15:18:58|0.04836917
15:18:59|0.04836917
15:19:01|0.04836917
15:19:01|0.04836917
15:19:02|0.04836917
15:19:03|0.04833377
15:19:04|0.04833377
15:19:05|0.04833377
15:19:06|0.04839586
15:19:07|0.04839586
15:19:08|0.04839586
15:19:09|0.04839586
15:19:10|0.04839586
15:19:11|0.04839586
15:19:12|0.04839586
15:19:14|0.04839586
15:19:15|0.04839586
15:19:16|0.04844334
15:19:18|0.04844317
15:19:18|0.04844317
15:19:19|0.04844317
15:19:20|0.04844308
15:19:21|0.04844297
15:19:23|0.04844297
15:19:23|0.04844297
15:19:25|0.04844297
15:19:27|0.04844297
15:19:27|0.04844297
15:19:28|0.04844297
15:19:29|0.04844297
15:19:30|0.04846822
15:19:31|0.04846822
15:19:32|0.04844297
15:19:33|0.04844297
15:19:34|0.04844297
15:19:35|0.04846388
15:19:36|0.04846895
15:19:37|0.04847507
15:19:38|0.04847507
15:19:39|0.04847507
15:19:40|0.04847507
15:19:41|0.04848247
15:19:42|0.04848247
15:19:43|0.04848247
15:19:44|0.04848247
15:19:45|0.04848247
15:19:46|0.04848247
15:19:47|0.04848247
15:19:48|0.0484837
15:19:50|0.04848248
15:19:50|0.04848248
15:19:52|0.04848249
15:19:53|0.04848249
15:19:54|0.0484
15:19:55|0.04834268
15:19:56|0.04834268
15:19:57|0.04834268
15:19:58|0.04840723
15:20:00|0.04843508
15:20:01|0.04843508
15:20:02|0.04842996
15:20:03|0.04842996
15:20:04|0.04845186
15:20:06|0.04845186
15:20:06|0.04845186
15:20:07|0.04845186
15:20:08|0.04845186
15:20:10|0.04848186
15:20:10|0.04848186
15:20:11|0.04848186
15:20:12|0.0485
15:20:14|0.04847508
15:20:15|0.04847508
15:20:16|0.04847508
15:20:16|0.04847508
15:20:19|0.04847508
15:20:19|0.04847508
15:20:20|0.04847508
15:20:21|0.04847508
15:20:22|0.04847508
15:20:23|0.04847508
15:20:24|0.04847508
15:20:25|0.04847508
15:20:26|0.04847508
15:20:27|0.04849694
15:20:28|0.04849694
15:20:29|0.04849694
15:20:30|0.04849704
15:20:31|0.04849704
15:20:32|0.0485
15:20:33|0.0485
15:20:34|0.04848186
15:20:35|0.04851
15:20:36|0.04851
15:20:37|0.04848259
15:20:38|0.04848259
15:20:39|0.04848259
15:20:41|0.04848259
15:20:42|0.04848275
15:20:43|0.04848275
15:20:45|0.04848275
15:20:45|0.04848275
15:20:46|0.04848279
15:20:47|0.04848279
15:20:48|0.04848321
15:20:49|0.04848321
15:20:51|0.04848321
15:20:53|0.04848418
15:20:54|0.04848613
15:20:56|0.048515
15:20:56|0.048515
15:20:57|0.048515
15:20:59|0.048515
15:21:01|0.0484828
15:21:01|0.0484828
15:21:03|0.0484828
15:21:05|0.04852
15:21:05|0.04853004
15:21:07|0.04852865
15:21:08|0.04852865
15:21:09|0.04852865
15:21:09|0.04853644
15:21:11|0.04857095
15:21:12|0.04857095
15:21:14|0.04857095
15:21:14|0.04857095
15:21:15|0.04857095
15:21:17|0.0486
15:21:18|0.0486
15:21:19|0.0486
15:21:20|0.0486
15:21:21|0.0486
15:21:22|0.04860002
15:21:23|0.04866496
15:21:24|0.04864292
15:21:25|0.04860059
15:21:26|0.04860059
15:21:27|0.04866495
15:21:28|0.04860166
15:21:29|0.04860166
15:21:30|0.04860166
15:21:31|0.04861006
15:21:32|0.04861006
15:21:33|0.04861006
15:21:34|0.04861006
15:21:35|0.04861025
15:21:36|0.0486463
15:21:37|0.0486463
15:21:38|0.0486463
15:21:39|0.0486463
15:21:40|0.0486463
15:21:41|0.0486463
15:21:42|0.04864632
15:21:43|0.04864631
15:21:44|0.04864631
15:21:45|0.04864
15:21:46|0.04869715
15:21:47|0.04869548
15:21:48|0.04865023
15:21:49|0.04865039
15:21:50|0.04869548
15:21:51|0.04869548
15:21:53|0.04869548
15:21:54|0.04869548
15:21:56|0.04871
15:21:57|0.0486955
15:21:58|0.0486955
15:21:59|0.04872662
15:22:00|0.04869981
15:22:01|0.04869568
15:22:02|0.04869568
15:22:03|0.04869568
15:22:04|0.04869568
15:22:05|0.04869568
15:22:06|0.04869569
15:22:07|0.04869568
15:22:08|0.04869568
15:22:09|0.0487
15:22:10|0.04867946
15:22:11|0.0487112
15:22:12|0.04871119
15:22:14|0.04872662
15:22:15|0.04872662
15:22:16|0.04865204
15:22:17|0.04865204
15:22:18|0.04865204
15:22:19|0.04865204
15:22:20|0.04865204
15:22:20|0.04872662
15:22:22|0.04872662
15:22:23|0.04871119
15:22:24|0.04871114
15:22:25|0.04870931
15:22:26|0.04870931
15:22:27|0.04870931
15:22:28|0.04865329
15:22:29|0.04865329
15:22:30|0.04865329
15:22:31|0.04865329
15:22:32|0.04865273
15:22:33|0.04865273
15:22:34|0.04865273
15:22:35|0.04865333
15:22:36|0.04865329
15:22:37|0.04865329
15:22:37|0.04869213
15:22:38|0.04869213
15:22:39|0.04869213
15:22:41|0.04869213
15:22:41|0.04865337
15:22:42|0.04865337
15:22:43|0.04865333
15:22:45|0.04865333
15:22:45|0.04865333
15:22:47|0.04865333
15:22:48|0.04865333
15:22:49|0.04868941
15:22:50|0.04865385
15:22:50|0.04865385
15:22:51|0.04865385
15:22:53|0.04865001
15:22:55|0.04865001
15:22:56|0.04865001
15:22:57|0.04865001
15:22:58|0.04865358
15:22:59|0.04865358
15:23:00|0.04865358
15:23:02|0.04860016
15:23:02|0.04860016
15:23:04|0.04860016
15:23:04|0.04860016
15:23:06|0.04860016
15:23:07|0.04865312
15:23:07|0.04865312
15:23:09|0.04860033
15:23:10|0.04860033
15:23:11|0.04860033
15:23:12|0.04865293
15:23:14|0.04861003
15:23:14|0.04861
15:23:16|0.04865283
15:23:16|0.04861008
15:23:18|0.04861008
15:23:18|0.04861008
15:23:19|0.04861008
15:23:20|0.04861008
15:23:21|0.04861012
15:23:22|0.04861012
15:23:24|0.04861012
15:23:25|0.04861012
15:23:26|0.04861012
15:23:27|0.04864974
15:23:27|0.04864974
15:23:29|0.04861219
15:23:30|0.04861219
15:23:31|0.04861219
15:23:32|0.04861219
15:23:33|0.04861219
15:23:34|0.04861219
15:23:35|0.04861219
15:23:35|0.04861219
15:23:37|0.04861219
15:23:38|0.04861219
15:23:39|0.04861219
15:23:40|0.0486122
15:23:41|0.0486122
15:23:42|0.0486122
15:23:43|0.0486122
15:23:44|0.04862003
15:23:45|0.04862003
15:23:46|0.04862003
15:23:46|0.04862003
15:23:47|0.04862
15:23:49|0.04862003
15:23:50|0.04862003
15:23:50|0.04862003
15:23:52|0.04862003
15:23:52|0.04864918
15:23:55|0.04864918
15:23:55|0.04864918
15:23:56|0.04864918
15:23:57|0.04864918
15:23:59|0.04864918
15:24:00|0.04864918
15:24:01|0.04864918
15:24:03|0.04864918
15:24:04|0.04864918
15:24:05|0.0487
15:24:06|0.04874994
15:24:07|0.04868563
15:24:09|0.04868563
15:24:10|0.04868563
15:24:11|0.04868563
15:24:12|0.04868563
15:24:13|0.04868563
15:24:14|0.04866
15:24:15|0.04866
15:24:16|0.04868563
15:24:17|0.04866002
15:24:18|0.04866002
15:24:19|0.04866002
15:24:19|0.04872074
15:24:21|0.04872074
15:24:22|0.04872074
15:24:23|0.04868565
15:24:23|0.0487063
15:24:25|0.0487063
15:24:26|0.04868563
15:24:27|0.04870628
15:24:27|0.04870628
15:24:29|0.04870023
15:24:30|0.04870023
15:24:30|0.04870023
15:24:32|0.04870023
15:24:33|0.04870023
15:24:34|0.04871349
15:24:35|0.04872493
15:24:36|0.04872493
15:24:38|0.04872028
15:24:38|0.04872028
15:24:39|0.04872028
15:24:40|0.04870024
15:24:41|0.04870024
15:24:42|0.04866015
15:24:43|0.04866015
15:24:44|0.04866015
15:24:45|0.04869996
15:24:46|0.04869996
15:24:47|0.04866
15:24:48|0.04866
15:24:49|0.04866011
15:24:50|0.04867316
15:24:51|0.04867316
15:24:52|0.04867316
15:24:53|0.04869628
15:24:54|0.04869628
15:24:56|0.04869628
15:24:58|0.0486953
15:24:59|0.0486953
15:25:01|0.04868579
15:25:01|0.04868579
15:25:03|0.04868572
15:25:05|0.04868584
15:25:05|0.04868584
15:25:06|0.04868584
15:25:07|0.04866016
15:25:08|0.04866016
15:25:09|0.04866016
15:25:10|0.04866015
15:25:11|0.04866015
15:25:12|0.04866015
15:25:13|0.04866015
15:25:14|0.04869627
15:25:15|0.04869627
15:25:16|0.04869627
15:25:17|0.04869627
15:25:18|0.04869627
15:25:19|0.0486
15:25:20|0.0486
15:25:21|0.0486
15:25:22|0.0486
15:25:23|0.04863216
15:25:24|0.04863137
15:25:25|0.04865727
15:25:26|0.04865727
15:25:27|0.0486002
15:25:28|0.0486002
15:25:29|0.0486002
15:25:30|0.0486002
15:25:31|0.0486002
15:25:32|0.0486002
15:25:33|0.0486002
15:25:34|0.0486002
15:25:35|0.0486002
15:25:36|0.04860038
15:25:37|0.04860038
15:25:38|0.04860038
15:25:39|0.04860038
15:25:40|0.04860038
15:25:41|0.04860043
15:25:42|0.04860045
15:25:43|0.04860045
15:25:44|0.04860045
15:25:45|0.04860045
15:25:46|0.0486002
15:25:47|0.0486002
15:25:48|0.0486002
15:25:49|0.0486002
15:25:50|0.0486002
15:25:51|0.04860045
15:25:52|0.0486444
15:25:53|0.04860043
15:25:54|0.04860043
15:25:56|0.04860043
15:25:57|0.04860043
15:25:59|0.04860043
15:26:00|0.04860058
15:26:01|0.04860058
15:26:01|0.04860058
15:26:03|0.04860069
15:26:04|0.04860069
15:26:05|0.04860069
15:26:07|0.04860069
15:26:07|0.04860069
15:26:09|0.04860091
15:26:10|0.04860091
15:26:11|0.04860091
15:26:12|0.04860091
15:26:14|0.04860091
15:26:15|0.04860091
15:26:16|0.04852111
15:26:16|0.04850001
15:26:17|0.04850001
15:26:19|0.04850001
15:26:19|0.04850001
15:26:21|0.04850001
15:26:22|0.04850001
15:26:23|0.04850001
15:26:24|0.04850001
15:26:25|0.04850001
15:26:26|0.04850001
15:26:27|0.04850001
15:26:28|0.04850001
15:26:29|0.04850001
15:26:30|0.04850001
15:26:31|0.04852906
15:26:31|0.04850001
15:26:32|0.04850001
15:26:33|0.04850001
15:26:34|0.0485
15:26:36|0.0485
15:26:37|0.0485
15:26:37|0.0485
15:26:38|0.0485
15:26:39|0.0485
15:26:41|0.0485
15:26:41|0.0485
15:26:42|0.0485
15:26:43|0.0485
15:26:44|0.0485
15:26:45|0.0485
15:26:47|0.0485
15:26:47|0.0485
15:26:49|0.0485
15:26:50|0.0485
15:26:50|0.0485
15:26:52|0.0485
15:26:52|0.0485
15:26:53|0.0485
15:26:55|0.0485
15:26:56|0.0485
15:26:57|0.0485
15:26:59|0.0485
15:26:59|0.0485
15:27:01|0.0485
15:27:02|0.0485
15:27:03|0.0485
15:27:05|0.0485
15:27:06|0.0485
15:27:07|0.0485
15:27:09|0.0485
15:27:09|0.0485
15:27:10|0.0485
15:27:11|0.0485
15:27:12|0.0485
15:27:13|0.0485
15:27:14|0.04852837
15:27:16|0.04852837
15:27:17|0.04852837
15:27:18|0.04852837
15:27:19|0.04852837
15:27:20|0.04852837
15:27:20|0.04852837
15:27:23|0.04852837
15:27:23|0.04852837
15:27:24|0.04852837
15:27:25|0.04852837
15:27:26|0.04852837
15:27:27|0.04852837
15:27:28|0.04852837
15:27:29|0.04852837
15:27:30|0.04852837
15:27:31|0.04852837
15:27:32|0.04856749
15:27:33|0.04856207
15:27:34|0.04856207
15:27:35|0.04856207
15:27:37|0.04856207
15:27:38|0.04856207
15:27:39|0.04856189
15:27:39|0.04856189
15:27:41|0.04856189
15:27:42|0.04856189
15:27:43|0.04856189
15:27:44|0.04856174
15:27:45|0.04856207
15:27:46|0.04856207
15:27:47|0.04856182
15:27:48|0.04856208
15:27:49|0.04856208
15:27:50|0.04856208
15:27:51|0.04856208
15:27:52|0.04856208
15:27:53|0.04856208
15:27:54|0.04856214
15:27:55|0.04856214
15:27:56|0.04856214
15:27:57|0.04856214
15:27:59|0.04856207
15:28:00|0.04856207
15:28:02|0.04856207
15:28:03|0.04856207
15:28:04|0.04856207
15:28:05|0.04856207
15:28:06|0.04856207
15:28:08|0.04856178
15:28:08|0.04856178
15:28:10|0.04856178
15:28:10|0.04856178
15:28:11|0.04856178
15:28:13|0.0485617
15:28:14|0.0485617
15:28:15|0.0485617
15:28:16|0.0485617
15:28:17|0.04856156
15:28:18|0.04856156
15:28:19|0.04856156
15:28:20|0.04856156
15:28:21|0.04856156
15:28:22|0.04856156
15:28:23|0.04856138
15:28:25|0.04856138
15:28:25|0.04856138
15:28:26|0.04856138
15:28:27|0.04856138
15:28:28|0.04856
15:28:29|0.04856
15:28:30|0.04856
15:28:31|0.04856
15:28:32|0.04856
15:28:33|0.04856
15:28:34|0.04856
15:28:35|0.04852904
15:28:36|0.04852904
15:28:38|0.04852904
15:28:39|0.04852904
15:28:40|0.04852904
15:28:41|0.04852904
15:28:42|0.04852904
15:28:43|0.04852904
15:28:44|0.04852904
15:28:45|0.04852904
15:28:46|0.04855962
15:28:47|0.04855962
15:28:48|0.04855962
15:28:49|0.04855962
15:28:50|0.04855962
15:28:51|0.04855962
15:28:52|0.04855962
15:28:53|0.04855962
15:28:54|0.04855962
15:28:55|0.04855962
15:28:56|0.04855931
15:28:57|0.04855931
15:28:59|0.04855926
15:29:00|0.04853019
15:29:02|0.04853019
15:29:03|0.04853019
15:29:04|0.04853019
15:29:05|0.04853019
15:29:06|0.04853019
15:29:07|0.04853019
15:29:08|0.04860063
15:29:09|0.04860063
15:29:10|0.04860063
15:29:11|0.04853697
15:29:13|0.04853697
15:29:14|0.04853697
15:29:14|0.04853697
15:29:16|0.04853727
15:29:17|0.04853727
15:29:18|0.04859978
15:29:19|0.04859978
15:29:21|0.04853711
15:29:22|0.0485997
15:29:23|0.0485997
15:29:24|0.0485997
15:29:24|0.0485997
15:29:26|0.0485997
15:29:27|0.0485997
15:29:28|0.0485997
15:29:29|0.0485997
15:29:30|0.0485997
15:29:30|0.0485997
15:29:32|0.0485997
15:29:32|0.0485997
15:29:33|0.0485997
15:29:35|0.0485997
15:29:35|0.0485997
15:29:37|0.0485997
15:29:38|0.0485997
15:29:39|0.0485997
15:29:40|0.04854121
15:29:40|0.04854121
15:29:42|0.04859889
15:29:43|0.04859889
15:29:44|0.04859889
15:29:45|0.04859889
15:29:46|0.04859889
15:29:47|0.04859889
15:29:48|0.0485822
15:29:49|0.0485822
15:29:50|0.0485822
15:29:51|0.0485822
15:29:52|0.0485822
15:29:53|0.0485822
15:29:54|0.0485822
15:29:55|0.04858783
15:29:56|0.04858783
15:29:57|0.0485822
15:29:58|0.0485822
15:29:59|0.04864515
15:30:01|0.04864515
15:30:01|0.04865
15:30:03|0.04865
15:30:04|0.04865
15:30:05|0.04864514
15:30:05|0.04864514
15:30:08|0.04864514
15:30:08|0.04864514
15:30:09|0.04864514
15:30:10|0.04859913
15:30:11|0.04859913
15:30:12|0.04859913
15:30:13|0.04859913
15:30:14|0.04859913
15:30:15|0.04859913
15:30:16|0.04859913
15:30:17|0.04859913
15:30:18|0.04859913
15:30:19|0.04859913
15:30:20|0.04859913
15:30:21|0.04859913
15:30:22|0.04859913
15:30:23|0.04859913
15:30:24|0.04859913
15:30:25|0.0485991
15:30:26|0.0485991
15:30:27|0.0485991
15:30:28|0.0485991
15:30:30|0.0485991
15:30:31|0.0485991
15:30:32|0.0485991
15:30:32|0.0485991
15:30:33|0.04859906
15:30:34|0.04859906
15:30:36|0.04859906
15:30:36|0.04859906
15:30:38|0.04859906
15:30:38|0.04859906
15:30:40|0.04856646
15:30:41|0.04852837
15:30:41|0.04852837
15:30:43|0.04852837
15:30:43|0.04852837
15:30:45|0.04852837
15:30:46|0.0485991
15:30:46|0.0485991
15:30:47|0.04859906
15:30:49|0.04859909
15:30:49|0.04859909
15:30:50|0.04859906
15:30:51|0.0486
15:30:53|0.0486
15:30:54|0.0486
15:30:55|0.0486
15:30:55|0.0486
15:30:57|0.0486
15:30:57|0.0486
15:30:59|0.0486
15:30:59|0.04860023
15:31:01|0.04860023
15:31:03|0.04864418
15:31:03|0.04864418
15:31:05|0.04864418
15:31:06|0.04864418
15:31:07|0.04864418
15:31:08|0.04864418
15:31:09|0.04864418
15:31:10|0.04864418
15:31:11|0.04864418
15:31:12|0.04864418
15:31:13|0.04864418
15:31:14|0.04864418
15:31:16|0.04860121
15:31:17|0.04860121
15:31:17|0.04860121
15:31:19|0.04864169
15:31:20|0.04864169
15:31:21|0.04864169
15:31:22|0.04864169
15:31:23|0.04864169
15:31:24|0.04860023
15:31:25|0.04864165
15:31:26|0.0486415
15:31:27|0.04860028
15:31:28|0.04860028
15:31:29|0.04860028
15:31:30|0.04860028
15:31:31|0.04860028
15:31:32|0.04860028
15:31:33|0.04860028
15:31:34|0.04860031
15:31:35|0.04860031
15:31:36|0.04860031
15:31:37|0.04860031
15:31:38|0.04860031
15:31:39|0.04860031
15:31:40|0.04860031
15:31:41|0.04860031
15:31:42|0.04860031
15:31:43|0.04860031
15:31:44|0.04860031
15:31:45|0.04860031
15:31:46|0.04860031
15:31:48|0.04860031
15:31:49|0.04860031
15:31:50|0.0486
15:31:50|0.0486
15:31:51|0.04863919
15:31:52|0.04863919
15:31:53|0.04863708
15:31:55|0.04863708
15:31:56|0.04863708
15:31:57|0.04863708
15:31:58|0.04863709
15:32:00|0.04863709
15:32:00|0.04863709
15:32:02|0.04863709
15:32:03|0.04863709
15:32:04|0.04863709
15:32:06|0.04863709
15:32:07|0.04863709
15:32:08|0.04863709
15:32:10|0.04863709
15:32:11|0.04863709
15:32:12|0.04863709
15:32:13|0.04863709
15:32:15|0.04863709
15:32:16|0.04863709
15:32:16|0.04863709
15:32:17|0.04863709
15:32:19|0.04863599
15:32:21|0.04863599
15:32:21|0.04863599
15:32:22|0.04863599
15:32:23|0.04863599
15:32:24|0.04863599
15:32:25|0.04860056
15:32:26|0.04863599
15:32:27|0.04863599
15:32:28|0.04863599
15:32:29|0.04863599
15:32:30|0.04863599
15:32:31|0.04863599
15:32:32|0.04866462
15:32:33|0.04864281
15:32:34|0.04865538
15:32:35|0.04865538
15:32:36|0.04865538
15:32:38|0.04865538
15:32:38|0.04865538
15:32:39|0.04865538
15:32:40|0.04865538
15:32:41|0.04865538
15:32:43|0.04865538
15:32:43|0.04865538
15:32:44|0.04865538
15:32:45|0.04865538
15:32:46|0.04867743
15:32:48|0.04867743
15:32:48|0.04867803
15:32:49|0.04867803
15:32:50|0.04871912
15:32:51|0.04871912
15:32:52|0.04874
15:32:53|0.04874
15:32:54|0.04874
15:32:55|0.04874
15:32:56|0.04874
15:32:57|0.04874
15:32:58|0.048748
15:32:59|0.04874001
15:33:00|0.04874001
15:33:01|0.04874001
15:33:02|0.04874001
15:33:04|0.04874001
15:33:05|0.048748
15:33:07|0.04875
15:33:08|0.04875
15:33:09|0.04875
15:33:10|0.04875
15:33:12|0.04875
15:33:13|0.04875
15:33:14|0.04875934
15:33:15|0.04875934
15:33:16|0.04878
15:33:16|0.04878
15:33:19|0.04878
15:33:19|0.04878
15:33:21|0.04878
15:33:22|0.04878
15:33:24|0.04878
15:33:24|0.04878
15:33:26|0.0488
15:33:27|0.04879999
15:33:28|0.04878001
15:33:29|0.04878659
15:33:30|0.04878659
15:33:31|0.04878659
15:33:32|0.04879999
15:33:34|0.04879999
15:33:34|0.04879918
15:33:35|0.04879918
15:33:36|0.04879918
15:33:37|0.04879918
15:33:38|0.04879918
15:33:39|0.04879918
15:33:40|0.04878659
15:33:41|0.04881818
15:33:42|0.04881818
15:33:43|0.04888888
15:33:44|0.04888888
15:33:45|0.04882729
15:33:46|0.04882732
15:33:47|0.04887234
15:33:48|0.04886592
15:33:49|0.04886592
15:33:50|0.04886592
15:33:51|0.04882769
15:33:52|0.04882816
15:33:53|0.04882818
15:33:55|0.04882729
15:33:56|0.04882731
15:33:57|0.0488273
15:33:58|0.04882729
15:33:59|0.04882729
15:34:00|0.04882729
15:34:01|0.04882729
15:34:01|0.04880014
15:34:03|0.0488002
15:34:05|0.04880001
15:34:05|0.04882727
15:34:07|0.04880002
15:34:08|0.0488
15:34:10|0.04880001
15:34:10|0.04880001
15:34:11|0.04880001
15:34:12|0.04880001
15:34:13|0.04880001
15:34:14|0.0489
15:34:15|0.04883515
15:34:17|0.04889916
15:34:18|0.04888775
15:34:19|0.04881836
15:34:19|0.04881836
15:34:20|0.04882732
15:34:22|0.04882732
15:34:23|0.04881885
15:34:24|0.04881885
15:34:25|0.04888066
15:34:26|0.04888066
15:34:27|0.04888066
15:34:28|0.04889618
15:34:28|0.04894996
15:34:30|0.04893145
15:34:30|0.04893145
15:34:32|0.04893145
15:34:33|0.04893145
15:34:34|0.04893145
15:34:35|0.04893145
15:34:36|0.04889707
15:34:36|0.04889707
15:34:38|0.04889707
15:34:39|0.04889707
15:34:40|0.04889707
15:34:41|0.04889743
15:34:42|0.04889743
15:34:43|0.04889743
15:34:44|0.04889743
15:34:45|0.04889743
15:34:46|0.04889743
15:34:47|0.04890347
15:34:48|0.04890347
15:34:49|0.04890347
15:34:49|0.04890347
15:34:51|0.04892929
15:34:52|0.04892929
15:34:53|0.04894997
15:34:54|0.04894997
15:34:55|0.04891274
15:34:56|0.04891274
15:34:57|0.04891274
15:34:58|0.04891293
15:34:59|0.04891293
15:35:00|0.04891293
15:35:01|0.04891311
15:35:02|0.04891311
15:35:03|0.04891311
15:35:05|0.04894997
15:35:05|0.04891326
15:35:07|0.04894995
15:35:08|0.04894995
15:35:10|0.04894995
15:35:10|0.04891338
15:35:11|0.04894997
15:35:12|0.04894997
15:35:14|0.04891338
15:35:16|0.04891338
15:35:17|0.04892604
15:35:18|0.04892604
15:35:19|0.04892604
15:35:20|0.04892604
15:35:21|0.0488445
15:35:22|0.04884452
15:35:23|0.04884452
15:35:24|0.04884452
15:35:26|0.04884452
15:35:26|0.04884452
15:35:27|0.04881658
15:35:28|0.04881658
15:35:29|0.04882016
15:35:30|0.04882016
15:35:31|0.04882016
15:35:32|0.04882016
15:35:33|0.04882016
15:35:34|0.0488141
15:35:35|0.0488141
15:35:36|0.0488141
15:35:37|0.0488141
15:35:38|0.0488141
15:35:39|0.04888395
15:35:40|0.04888395
15:35:42|0.048816
15:35:42|0.048816
15:35:44|0.048816
15:35:44|0.04880001
15:35:46|0.04880001
15:35:47|0.04880001
15:35:48|0.04880001
15:35:49|0.04880001
15:35:50|0.04880001
15:35:50|0.048816
15:35:52|0.048816
15:35:53|0.048816
15:35:54|0.0488
15:35:55|0.04880001
15:35:56|0.0488
15:35:57|0.0488
15:35:58|0.0488
15:35:59|0.0488
15:36:00|0.0488
15:36:01|0.0488
15:36:01|0.0488
15:36:03|0.0488
15:36:04|0.04880001
15:36:06|0.0488
15:36:07|0.0488
15:36:08|0.0488
15:36:10|0.0488
15:36:11|0.0488
15:36:12|0.0488
15:36:13|0.0488
15:36:15|0.0488
15:36:15|0.04882133
15:36:16|0.04884943
15:36:18|0.04884943
15:36:18|0.04884943
15:36:20|0.04884943
15:36:20|0.04884943
15:36:21|0.04884943
15:36:22|0.04887477
15:36:24|0.04887477
15:36:24|0.04887477
15:36:25|0.04887477
15:36:27|0.04881478
15:36:28|0.04881478
15:36:29|0.04881478
15:36:29|0.04889624
15:36:31|0.04889624
15:36:31|0.04881501
15:36:32|0.04889011
15:36:33|0.04889011
15:36:35|0.04888949
15:36:36|0.04888949
15:36:36|0.04888942
15:36:38|0.04888942
15:36:38|0.04888942
15:36:40|0.0488889
15:36:41|0.04881729
15:36:42|0.04881729
15:36:42|0.04881729
15:36:43|0.04881729
15:36:44|0.04881729
15:36:46|0.04888871
15:36:47|0.04888871
15:36:48|0.04881908
15:36:48|0.04881908
15:36:50|0.04888856
15:36:50|0.04888856
15:36:52|0.04888856
15:36:53|0.04888856
15:36:53|0.04888856
15:36:55|0.04888856
15:36:56|0.04881967
15:36:56|0.04881974
15:36:57|0.04881974
15:36:58|0.04881974
15:37:00|0.04881992
15:37:00|0.04881992
15:37:02|0.04881992
15:37:03|0.04881992
15:37:03|0.04881992
15:37:05|0.04881992
15:37:06|0.04888228
15:37:08|0.0487845
15:37:09|0.04874001
15:37:10|0.04874001
15:37:12|0.04874001
15:37:12|0.04870444
15:37:14|0.0487199
15:37:15|0.0487199
15:37:17|0.0487199
15:37:17|0.04872532
15:37:18|0.04870449
15:37:19|0.04870449
15:37:20|0.04870449
15:37:21|0.04870449
15:37:22|0.04870449
15:37:23|0.04871998
15:37:24|0.04871998
15:37:25|0.04871998
15:37:26|0.04871998
15:37:27|0.04871998
15:37:28|0.04871998
15:37:30|0.04877596
15:37:31|0.04877596
15:37:32|0.04872036
15:37:34|0.04872042
15:37:34|0.04872042
15:37:35|0.04872042
15:37:36|0.04872042
15:37:37|0.04872042
15:37:38|0.04872042
15:37:39|0.04872042
15:37:40|0.04872042
15:37:41|0.04872042
15:37:42|0.04872042
15:37:44|0.04875452
15:37:45|0.048818
15:37:45|0.048818
15:37:47|0.048818
15:37:48|0.048818
15:37:49|0.048818
15:37:50|0.048818
15:37:51|0.048818
15:37:52|0.04875452
15:37:53|0.04875452
15:37:54|0.04875452
15:37:55|0.04873408
15:37:56|0.04873408
15:37:57|0.04873408
15:37:58|0.04873408
15:37:59|0.04875143
15:38:00|0.04875143
15:38:00|0.04875143
15:38:02|0.04875143
15:38:03|0.04875143
15:38:04|0.04875143
15:38:05|0.04875143
15:38:05|0.04875143
15:38:08|0.04875143
15:38:09|0.04875143
15:38:10|0.04875064
15:38:12|0.04875064
15:38:12|0.04875117
15:38:14|0.0487519
15:38:15|0.0487519
15:38:15|0.0487519
15:38:17|0.0487519
15:38:18|0.0487519
15:38:19|0.0487519
15:38:20|0.0487519
15:38:21|0.0487519
15:38:23|0.0487519
15:38:23|0.0487519
15:38:24|0.04875189
15:38:25|0.04875189
15:38:26|0.04875189
15:38:28|0.04875189
15:38:29|0.04875189
15:38:30|0.04875189
15:38:31|0.04875189
15:38:32|0.04875189
15:38:33|0.04875189
15:38:33|0.04875189
15:38:34|0.04875189
15:38:36|0.04875189
15:38:37|0.04875189
15:38:38|0.04875188
15:38:39|0.04875188
15:38:40|0.0487519
15:38:41|0.0487519
15:38:42|0.0487519
15:38:43|0.04875189
15:38:44|0.04875189
15:38:45|0.04875189
15:38:46|0.04875189
15:38:47|0.04875189
15:38:48|0.04873547
15:38:49|0.04873547
15:38:49|0.04873547
15:38:51|0.04865462
15:38:52|0.04865462
15:38:53|0.04864322
15:38:54|0.04863735
15:38:55|0.04863735
15:38:56|0.04863735
15:38:57|0.04863735
15:38:58|0.04860002
15:38:58|0.04860002
15:39:00|0.04859693
15:39:00|0.04857719
15:39:02|0.04860012
15:39:03|0.04860003
15:39:04|0.04860003
15:39:05|0.04860003
15:39:06|0.04860003
15:39:07|0.04860002
15:39:09|0.04860002
15:39:09|0.04860003
15:39:11|0.04860003
15:39:12|0.04860003
15:39:13|0.04860003
15:39:14|0.04863684
15:39:15|0.04863684
15:39:16|0.04863684
15:39:17|0.04863684
15:39:18|0.04863684
15:39:19|0.04863684
15:39:20|0.04863684
15:39:21|0.04863684
15:39:22|0.04863684
15:39:24|0.04863684
15:39:24|0.04863684
15:39:25|0.04863684
15:39:27|0.04863684
15:39:28|0.04863684
15:39:29|0.04863684
15:39:30|0.04863684
15:39:31|0.04863684
15:39:32|0.04863684
15:39:33|0.04863684
15:39:34|0.04863684
15:39:35|0.04863684
15:39:36|0.04863684
15:39:37|0.04863684
15:39:38|0.04860056
15:39:39|0.04860056
15:39:40|0.04860056
15:39:41|0.04860056
15:39:42|0.04860067
15:39:43|0.04863552
15:39:44|0.04863552
15:39:45|0.04863552
15:39:46|0.04857719
15:39:47|0.04857719
15:39:48|0.04857719
15:39:49|0.04857719
15:39:50|0.04857719
15:39:51|0.04857719
15:39:52|0.04857719
15:39:53|0.04857719
15:39:54|0.04857719
15:39:55|0.04857719
15:39:56|0.04857719
15:39:57|0.04857719
15:39:58|0.04857719
15:39:59|0.04857719
15:40:00|0.04857719
15:40:01|0.04857719
15:40:02|0.04857719
15:40:03|0.04857719
15:40:04|0.04857719
15:40:05|0.04857719
15:40:06|0.04857719
15:40:07|0.04857719
15:40:08|0.04857719
15:40:10|0.04857719
15:40:11|0.04857719
15:40:12|0.04857719
15:40:13|0.04857719
15:40:14|0.04857719
15:40:15|0.04857719
15:40:17|0.04857719
15:40:18|0.04857719
15:40:20|0.04857719
15:40:20|0.04857719
15:40:22|0.04857719
15:40:23|0.04857719
15:40:23|0.04857719
15:40:25|0.04857719
15:40:26|0.04857719
15:40:27|0.04857719
15:40:28|0.04857719
15:40:29|0.04857719
15:40:30|0.04857719
15:40:31|0.04856847
15:40:32|0.04853709
15:40:33|0.04853709
15:40:34|0.04853709
15:40:35|0.04853709
15:40:36|0.04853709
15:40:37|0.04853709
15:40:38|0.0485769
15:40:39|0.0485769
15:40:40|0.04853709
15:40:42|0.04853709
15:40:42|0.04853709
15:40:43|0.04853709
15:40:44|0.04853709
15:40:45|0.04855
15:40:46|0.04855
15:40:48|0.04855
15:40:48|0.04855
15:40:50|0.04855
15:40:50|0.04855
15:40:51|0.04852837
15:40:52|0.04852837
15:40:53|0.04852837
15:40:54|0.04852837
15:40:55|0.04852837
15:40:56|0.04852837
15:40:58|0.04852837
15:40:59|0.04852837
15:41:00|0.04852837
15:41:01|0.04852837
15:41:02|0.04852837
15:41:03|0.04852837
15:41:04|0.0485731
15:41:06|0.04854849
15:41:06|0.04854849
15:41:07|0.04854849
15:41:08|0.04854849
15:41:09|0.04857309
15:41:11|0.04857309
15:41:13|0.04857309
15:41:13|0.04857309
15:41:15|0.04857307
15:41:17|0.04857307
15:41:17|0.04857307
15:41:18|0.04857307
15:41:19|0.04857307
15:41:20|0.04857307
15:41:21|0.04857307
15:41:22|0.04857307
15:41:23|0.04857307
15:41:24|0.04857307
15:41:25|0.04857307
15:41:26|0.04857307
15:41:27|0.04857307
15:41:28|0.04857307
15:41:29|0.04857307
15:41:30|0.04857307
15:41:31|0.04864825
15:41:32|0.04864825
15:41:33|0.04864911
15:41:34|0.04864911
15:41:35|0.04864911
15:41:36|0.04864911
15:41:37|0.04864911
15:41:38|0.04857637
15:41:40|0.04857639
15:41:41|0.04857639
15:41:42|0.04857639
15:41:43|0.04855952
15:41:44|0.04855952
15:41:45|0.04855952
15:41:47|0.04855952
15:41:47|0.04855952
15:41:48|0.04857666
15:41:49|0.04857666
15:41:50|0.04857666
15:41:51|0.04857666
15:41:52|0.04857666
15:41:53|0.04857666
15:41:54|0.04857666
15:41:55|0.04857666
15:41:56|0.04857666
15:41:57|0.0485595
15:41:58|0.0485595
15:41:59|0.0485595
15:42:00|0.0485595
15:42:01|0.0485595
15:42:02|0.0485595
15:42:03|0.0485595
15:42:04|0.04857666
15:42:05|0.04857666
15:42:06|0.0485618
15:42:07|0.0485618
15:42:08|0.04857666
15:42:09|0.04857666
15:42:11|0.04857666
15:42:13|0.04857666
15:42:14|0.04854847
15:42:15|0.04854847
15:42:17|0.04853076
15:42:17|0.04853076
15:42:18|0.04853076
15:42:19|0.04853076
15:42:20|0.04853076
15:42:21|0.04853076
15:42:22|0.04853076
15:42:23|0.04853076
15:42:24|0.04853076
15:42:25|0.04853898
15:42:26|0.04853898
15:42:27|0.04853898
15:42:28|0.04853898
15:42:29|0.04853898
15:42:30|0.04857481
15:42:31|0.04857481
15:42:32|0.04857481
15:42:33|0.04857481
15:42:34|0.04857481
15:42:35|0.04857481
15:42:36|0.04857481
15:42:37|0.04857474
15:42:38|0.04862044
15:42:39|0.04862045
15:42:40|0.04867063
15:42:41|0.04867063
15:42:42|0.04862045
15:42:43|0.04862045
15:42:45|0.04872004
15:42:46|0.04872004
15:42:46|0.04872004
15:42:48|0.04872004
15:42:49|0.04872004
15:42:49|0.04872004
15:42:51|0.04872004
15:42:52|0.04872004
15:42:52|0.04872004
15:42:54|0.04872004
15:42:55|0.04872004
15:42:56|0.04872004
15:42:57|0.04872004
15:42:57|0.04872004
15:42:59|0.04872004
15:43:00|0.04872004
15:43:01|0.04872004
15:43:02|0.04872004
15:43:04|0.04872004
15:43:04|0.04872004
15:43:05|0.04872004
15:43:06|0.04872004
15:43:07|0.04872004
15:43:08|0.04872004
15:43:09|0.04872004
15:43:10|0.04872004
15:43:12|0.04868142
15:43:14|0.04868142
15:43:15|0.04868142
15:43:17|0.04868142
15:43:18|0.04868143
15:43:19|0.04868143
15:43:20|0.04871698
15:43:21|0.04871698
15:43:22|0.04868141
15:43:23|0.04872004
15:43:24|0.04872004
15:43:25|0.04872004
15:43:26|0.04872004
15:43:27|0.04872004
15:43:28|0.04872004
15:43:29|0.04872003
15:43:30|0.04872003
15:43:31|0.04872003
15:43:32|0.04872003
15:43:33|0.04872003
15:43:34|0.04872003
15:43:35|0.04872003
15:43:36|0.04868497
15:43:38|0.04868497
15:43:38|0.04868497
15:43:39|0.04868497
15:43:40|0.04868497
15:43:41|0.04868497
15:43:42|0.04868497
15:43:43|0.04868497
15:43:44|0.04868497
15:43:45|0.04868497
15:43:47|0.0486864
15:43:48|0.0486864
15:43:49|0.04858821
15:43:50|0.04858821
15:43:51|0.04858821
15:43:52|0.04858821
15:43:53|0.04858821
15:43:55|0.04868141
15:43:55|0.04868138
15:43:56|0.04868138
15:43:57|0.04868138
15:43:59|0.04868138
15:44:00|0.04868138
15:44:00|0.04868138
15:44:02|0.04868138
15:44:03|0.04868138
15:44:04|0.04868137
15:44:05|0.04868137
15:44:06|0.04868137
15:44:06|0.04868137
15:44:08|0.04868137
15:44:09|0.04868137
15:44:10|0.04868137
15:44:11|0.04868137
15:44:12|0.04868137
15:44:13|0.04868137
15:44:15|0.04868137
15:44:16|0.04868137
15:44:18|0.04868137
15:44:19|0.04868137
15:44:20|0.04868137
15:44:21|0.04868137
15:44:22|0.04868137
15:44:24|0.04868137
15:44:25|0.04868137
15:44:26|0.04868137
15:44:27|0.04868137
15:44:29|0.04868137
15:44:30|0.04868137
15:44:31|0.04864894
15:44:32|0.04864894
15:44:33|0.04864894
15:44:34|0.04864894
15:44:35|0.04864894
15:44:36|0.04868138
15:44:38|0.04864939
15:44:39|0.04864939
15:44:40|0.04871932
15:44:41|0.04871932
15:44:42|0.04871932
15:44:43|0.04871848
15:44:44|0.04871848
15:44:45|0.04871848
15:44:46|0.04871848
15:44:47|0.04871848
15:44:48|0.0486816
15:44:50|0.04874727
15:44:50|0.0487119
15:44:51|0.0487119
15:44:53|0.0487119
15:44:53|0.0487119
15:44:55|0.0487119
15:44:56|0.0487119
15:44:57|0.0487119
15:44:58|0.0487119
15:44:59|0.0487119
15:45:00|0.0487119
15:45:01|0.0487119
15:45:02|0.04874999
15:45:03|0.04874999
15:45:04|0.04874999
15:45:05|0.04874999
15:45:06|0.04874999
15:45:07|0.04874999
15:45:08|0.04874999
15:45:09|0.04874999
15:45:10|0.04874999
15:45:11|0.04874999
15:45:12|0.04870699
15:45:13|0.04870699
15:45:15|0.04870699
15:45:16|0.04874997
15:45:17|0.04874997
15:45:18|0.04874997
15:45:19|0.04874997
15:45:21|0.04874997
15:45:22|0.04874997
15:45:24|0.04874997
15:45:25|0.04874997
15:45:26|0.04874997
15:45:26|0.04874997
15:45:28|0.04874997
15:45:29|0.04874997
15:45:30|0.04874997
15:45:32|0.04874997
15:45:33|0.04874997
15:45:34|0.04874997
15:45:34|0.04874997
15:45:36|0.04874997
15:45:37|0.04874997
15:45:38|0.04874997
15:45:38|0.04874997
15:45:40|0.04874997
15:45:41|0.04874997
15:45:41|0.04874997
15:45:43|0.04874997
15:45:44|0.04874997
15:45:45|0.04874997
15:45:45|0.04874997
15:45:47|0.04875
15:45:48|0.04877
15:45:48|0.04877
15:45:49|0.04877
15:45:50|0.04879092
15:45:51|0.04879092
15:45:53|0.04879092
15:45:54|0.04879092
15:45:54|0.04879092
15:45:56|0.04879092
15:45:56|0.04879092
15:45:57|0.04879092
15:45:59|0.04879092
15:45:59|0.04879092
15:46:01|0.04877072
15:46:01|0.04874997
15:46:03|0.04879993
15:46:03|0.04879993
15:46:05|0.04879993
15:46:05|0.04879993
15:46:07|0.04879976
15:46:07|0.04879976
15:46:09|0.04881836
15:46:10|0.04881836
15:46:11|0.04881836
15:46:12|0.04881836
15:46:12|0.04881836
15:46:13|0.04881928
15:46:14|0.04881928
15:46:15|0.04881928
15:46:17|0.04881928
15:46:18|0.04881928
15:46:19|0.04881928
15:46:20|0.04882587
15:46:21|0.04882587
15:46:23|0.04882587
15:46:24|0.04882587
15:46:25|0.04882587
15:46:26|0.04882587
15:46:27|0.04882587
15:46:28|0.04882587
15:46:29|0.04882587
15:46:30|0.04882587
15:46:31|0.04882587
15:46:32|0.0488
15:46:34|0.0488
15:46:34|0.0488
15:46:36|0.0488
15:46:36|0.0488
15:46:38|0.04881836
15:46:39|0.04881836
15:46:41|0.04881836
15:46:41|0.04881836
15:46:42|0.04881836
15:46:43|0.04881836
15:46:44|0.04881836
15:46:45|0.04881836
15:46:46|0.04881836
15:46:48|0.04881836
15:46:49|0.04881836
15:46:49|0.04881836
15:46:50|0.04881836
15:46:52|0.04881836
15:46:53|0.04881836
15:46:53|0.04881836
15:46:55|0.04881836
15:46:55|0.04881836
15:46:56|0.04881836
15:46:58|0.04881836
15:46:59|0.04881836
15:47:00|0.04881836
15:47:00|0.04881836
15:47:01|0.04881836
15:47:02|0.04881836
15:47:03|0.04883144
15:47:04|0.04881885
15:47:06|0.04881885
15:47:06|0.04881885
15:47:07|0.04881885
15:47:09|0.04881885
15:47:09|0.04887652
15:47:11|0.04887652
15:47:11|0.04887652
15:47:12|0.04887652
15:47:14|0.04894666
15:47:14|0.04894666
15:47:15|0.04894666
15:47:17|0.04884472
15:47:18|0.04884472
15:47:19|0.04884501
15:47:20|0.04884501
15:47:21|0.04884501
15:47:22|0.04884501
15:47:23|0.04884501
15:47:25|0.04887655
15:47:26|0.04887655
15:47:27|0.04887655
15:47:28|0.04887655
15:47:28|0.04895
15:47:30|0.04895
15:47:31|0.04895
15:47:32|0.04895
15:47:33|0.04892981
15:47:35|0.04892981
15:47:35|0.04895
15:47:36|0.04887808
15:47:37|0.04887808
15:47:38|0.04894049
15:47:40|0.04894819
15:47:41|0.04894819
15:47:42|0.04897474
15:47:42|0.04895004
15:47:43|0.04896331
15:47:44|0.04896331
15:47:45|0.04896331
15:47:47|0.04896331
15:47:48|0.04896331
15:47:48|0.04895001
15:47:50|0.04895001
15:47:50|0.04895001
15:47:52|0.04895001
15:47:53|0.04895001
15:47:54|0.04895001
15:47:55|0.04895001
15:47:56|0.04895001
15:47:57|0.04895001
15:47:57|0.04895001
15:47:59|0.04895001
15:48:00|0.04895001
15:48:00|0.04895
15:48:02|0.04895
15:48:03|0.04895
15:48:04|0.04895
15:48:05|0.04894336
15:48:07|0.04894336
15:48:07|0.0489434
15:48:08|0.0489434
15:48:09|0.0489434
15:48:10|0.04888773
15:48:11|0.04888773
15:48:12|0.04888773
15:48:13|0.04888773
15:48:14|0.04894341
15:48:15|0.04894341
15:48:17|0.04894341
15:48:19|0.04894341
15:48:20|0.04894341
15:48:21|0.04894341
15:48:22|0.04894341
15:48:23|0.04894341
15:48:24|0.04894341
15:48:25|0.04894341
15:48:26|0.04894341
15:48:26|0.04894341
15:48:28|0.04894341
15:48:29|0.04894341
15:48:30|0.04894341
15:48:31|0.04894341
15:48:32|0.04894341
15:48:33|0.04894341
15:48:34|0.0488906
15:48:35|0.0488906
15:48:36|0.04894307
15:48:37|0.04894307
15:48:38|0.04894307
15:48:39|0.04889093
15:48:40|0.04889093
15:48:41|0.04889093
15:48:42|0.04889093
15:48:42|0.04889093
15:48:44|0.04889093
15:48:45|0.04889093
15:48:46|0.04890274
15:48:47|0.04890449
15:48:48|0.04889418
15:48:48|0.04889418
15:48:50|0.04889418
15:48:51|0.04889418
15:48:52|0.04889418
15:48:53|0.04880002
15:48:53|0.04881041
15:48:54|0.0488318
15:48:56|0.04882215
15:48:57|0.04882215
15:48:58|0.04884185
15:48:59|0.04874698
15:49:00|0.04874698
15:49:00|0.04884518
15:49:02|0.04878202
15:49:03|0.0488318
15:49:04|0.0488318
15:49:05|0.04877532
15:49:06|0.04877532
15:49:07|0.04877532
15:49:08|0.04877532
15:49:09|0.04877532
15:49:10|0.04884518
15:49:11|0.04884901
15:49:11|0.0488049
15:49:13|0.0488049
15:49:14|0.0488049
15:49:15|0.0488049
15:49:16|0.04880733
15:49:17|0.04880733
15:49:18|0.04880733
15:49:20|0.04884871
15:49:21|0.04884871
15:49:23|0.04884871
15:49:24|0.04884871
15:49:25|0.04884871
15:49:27|0.04880308
15:49:27|0.04880308
15:49:28|0.04884427
15:49:29|0.04884427
15:49:30|0.04884427
15:49:31|0.04884427
15:49:32|0.04872616
15:49:33|0.04872862
15:49:34|0.04872862
15:49:35|0.04884006
15:49:36|0.04884006
15:49:37|0.04874842
15:49:39|0.04879647
15:49:40|0.04879647
15:49:41|0.04879647
15:49:41|0.04879647
15:49:43|0.04879647
15:49:44|0.04871557
15:49:45|0.04871557
15:49:46|0.04871557
15:49:47|0.04871557
15:49:48|0.04871557
15:49:49|0.048688
15:49:50|0.048688
15:49:50|0.04862372
15:49:52|0.04862372
15:49:53|0.04862372
15:49:54|0.04871522
15:49:55|0.04871522
15:49:56|0.04871522
15:49:57|0.04871522
15:49:57|0.04862371
15:49:59|0.04862371
15:50:00|0.04871313
15:50:01|0.04871313
15:50:02|0.04871313
15:50:03|0.04871313
15:50:04|0.04871313
15:50:04|0.04871313
15:50:06|0.04871313
15:50:07|0.04871313
15:50:08|0.04871313
15:50:09|0.04871313
15:50:09|0.04871313
15:50:10|0.04871313
15:50:12|0.04871313
15:50:13|0.04871313
15:50:14|0.04871313
15:50:15|0.04871313
15:50:16|0.04871313
15:50:17|0.04871313
15:50:18|0.04863185
15:50:19|0.04863185
15:50:20|0.04870891
15:50:22|0.04870885
15:50:22|0.04870885
15:50:23|0.04870885
15:50:25|0.04870885
15:50:27|0.04870885
15:50:28|0.04870885
15:50:28|0.04870885
15:50:30|0.04870885
15:50:32|0.04870885
15:50:33|0.04870833
15:50:34|0.04870832
15:50:35|0.04870832
15:50:36|0.04870832
15:50:37|0.04870832
15:50:39|0.04863352
15:50:40|0.04863352
15:50:40|0.04863352
15:50:42|0.04863352
15:50:42|0.04863376
15:50:44|0.04863376
15:50:45|0.04863376
15:50:45|0.04863376
15:50:47|0.048634
15:50:48|0.04863403
15:50:49|0.04863403
15:50:50|0.04863403
15:50:50|0.04863403
15:50:52|0.04863403
15:50:53|0.04863403
15:50:54|0.04870625
15:50:55|0.04870625
15:50:56|0.04870625
15:50:57|0.04870601
15:50:58|0.04870601
15:50:59|0.04870601
15:51:00|0.04870601
15:51:00|0.04870601
15:51:02|0.04863408
15:51:03|0.04863408
15:51:03|0.04863408
15:51:05|0.04863408
15:51:05|0.04863408
15:51:07|0.04860054
15:51:08|0.04860054
15:51:09|0.04860054
15:51:09|0.04866079
15:51:11|0.04866017
15:51:12|0.04860255
15:51:13|0.04860255
15:51:14|0.04860255
15:51:15|0.04860255
15:51:16|0.04863408
15:51:17|0.04863408
15:51:18|0.04863408
15:51:19|0.04863408
15:51:21|0.04863408
15:51:21|0.04863408
15:51:23|0.04865442
15:51:24|0.04863409
15:51:26|0.04865438
15:51:27|0.04865438
15:51:28|0.04865438
15:51:29|0.04865438
15:51:30|0.04865438
15:51:31|0.04865438
15:51:32|0.04865438
15:51:33|0.04865438
15:51:34|0.04865438
15:51:35|0.04865438
15:51:36|0.04865438
15:51:37|0.04865438
15:51:38|0.04865438
15:51:39|0.04865438
15:51:40|0.04863409
15:51:41|0.04863409
15:51:42|0.04863409
15:51:43|0.04863409
15:51:44|0.04863409
15:51:45|0.04863409
15:51:46|0.04863409
15:51:47|0.04863409
15:51:49|0.04863409
15:51:49|0.04866306
15:51:50|0.04866306
15:51:51|0.04866306
15:51:52|0.04866306
15:51:53|0.04866306
15:51:54|0.04866306
15:51:55|0.04866306
15:51:56|0.04865439
15:51:57|0.04865439
15:51:58|0.04865439
15:51:59|0.04865439
15:52:00|0.04865439
15:52:01|0.04865439
15:52:02|0.04865439
15:52:03|0.04865439
15:52:04|0.04865439
15:52:05|0.04865439
15:52:06|0.04865439
15:52:07|0.04865438
15:52:08|0.04865438
15:52:09|0.04865438
15:52:10|0.04865438
15:52:11|0.04865438
15:52:12|0.04865438
15:52:13|0.04865438
15:52:14|0.04865439
15:52:15|0.04865439
15:52:16|0.04865439
15:52:17|0.04865439
15:52:18|0.04865439
15:52:19|0.04865439
15:52:21|0.04865439
15:52:23|0.04865439
15:52:24|0.04865439
15:52:25|0.04865439
15:52:27|0.04865439
15:52:27|0.04865439
15:52:28|0.04865439
15:52:30|0.04865455
15:52:31|0.04865455
15:52:32|0.04865455
15:52:33|0.04865455
15:52:34|0.04865455
15:52:35|0.04865455
15:52:36|0.04865455
15:52:37|0.04865455
15:52:38|0.04865455
15:52:39|0.04865455
15:52:40|0.04865455
15:52:42|0.04865465
15:52:42|0.04865465
15:52:43|0.04865465
15:52:44|0.04865465
15:52:45|0.04865465
15:52:46|0.04865465
15:52:47|0.04865465
15:52:48|0.04865465
15:52:49|0.04865465
15:52:50|0.04865465
15:52:51|0.04867223
15:52:52|0.04867223
15:52:53|0.04867223
15:52:54|0.04867223
15:52:55|0.04865724
15:52:56|0.04865724
15:52:57|0.04865724
15:52:58|0.04865724
15:52:59|0.04865724
15:53:00|0.04865724
15:53:01|0.04867224
15:53:02|0.04870679
15:53:03|0.04870679
15:53:05|0.04870679
15:53:06|0.04870679
15:53:07|0.04870679
15:53:08|0.04870661
15:53:09|0.04870661
15:53:10|0.04870661
15:53:11|0.04867226
15:53:12|0.04867226
15:53:13|0.04867226
15:53:14|0.04867226
15:53:15|0.04865723
15:53:16|0.04865723
15:53:17|0.04865723
15:53:18|0.04865723
15:53:19|0.04865723
15:53:20|0.04865723
15:53:21|0.04865723
15:53:23|0.04865723
15:53:24|0.04865723
15:53:24|0.04865723
15:53:26|0.04865723
15:53:28|0.04865723
15:53:29|0.04865723
15:53:30|0.04865723
15:53:31|0.04865723
15:53:32|0.04865723
15:53:34|0.04865723
15:53:34|0.04865723
15:53:35|0.04865723
15:53:36|0.04865723
15:53:38|0.04865723
15:53:39|0.04865723
15:53:40|0.04865723
15:53:40|0.04865723
15:53:42|0.04865723
15:53:43|0.04870485
15:53:44|0.04870485
15:53:45|0.0486723
15:53:45|0.0486723
15:53:47|0.0486723
15:53:48|0.0486723
15:53:48|0.0486723
15:53:50|0.0486723
15:53:51|0.0486723
15:53:52|0.0486723
15:53:53|0.0486723
15:53:54|0.04867226
15:53:55|0.04865473
15:53:56|0.04865473
15:53:57|0.04865473
15:53:58|0.04865473
15:53:59|0.04865723
15:54:00|0.04865723
15:54:02|0.04865723
15:54:02|0.04865723
15:54:03|0.04865723
15:54:05|0.04865723
15:54:06|0.04865723
15:54:07|0.04865473
15:54:08|0.04865473
15:54:09|0.04865473
15:54:09|0.04865438
15:54:11|0.04865438
15:54:12|0.04865438
15:54:13|0.04865473
15:54:14|0.04865473
15:54:15|0.04865473
15:54:16|0.04865473
15:54:18|0.04865473
15:54:19|0.04865473
15:54:20|0.04865473
15:54:20|0.04865473
15:54:22|0.04865473
15:54:23|0.04865473
15:54:25|0.04865473
15:54:26|0.04865473
15:54:26|0.04865438
15:54:28|0.04865438
15:54:29|0.04865438
15:54:30|0.04865438
15:54:31|0.04865438
15:54:32|0.04865438
15:54:33|0.04865438
15:54:34|0.04865438
15:54:35|0.04865438
15:54:36|0.04865438
15:54:37|0.04869957
15:54:38|0.04869957
15:54:40|0.04869957
15:54:40|0.04869957
15:54:42|0.04867226
15:54:43|0.04867226
15:54:44|0.04867226
15:54:46|0.04867226
15:54:46|0.04867226
15:54:47|0.04867226
15:54:48|0.04867226
15:54:49|0.04867226
15:54:50|0.04867226
15:54:51|0.04867226
15:54:52|0.04867226
15:54:53|0.04867226
15:54:54|0.04867226
15:54:55|0.04867226
15:54:56|0.04867226
15:54:57|0.04867226
15:54:58|0.04867226
15:54:59|0.04867226
15:55:00|0.04867226
15:55:01|0.04867226
15:55:02|0.04867226
15:55:03|0.04867226
15:55:05|0.04867226
15:55:06|0.04867226
15:55:07|0.04867226
15:55:08|0.04867226
15:55:09|0.04867226
15:55:10|0.04867226
15:55:11|0.04865438
15:55:12|0.04865438
15:55:12|0.04865438
15:55:14|0.04865438
15:55:15|0.04865438
15:55:16|0.04865438
15:55:17|0.04865438
15:55:18|0.04865438
15:55:19|0.04865438
15:55:20|0.04865438
15:55:21|0.04865438
15:55:22|0.04865438
15:55:23|0.04865438
15:55:25|0.04865438
15:55:25|0.04865438
15:55:26|0.04865438
15:55:27|0.04865438
15:55:29|0.04865438
15:55:30|0.04865438
15:55:31|0.04865438
15:55:32|0.04865438
15:55:33|0.04865438
15:55:34|0.04865438
15:55:36|0.04865438
15:55:37|0.04865438
15:55:38|0.04865438
15:55:38|0.04865438
15:55:39|0.04865438
15:55:41|0.04865438
15:55:42|0.04865438
15:55:42|0.04865438
15:55:44|0.04865438
15:55:45|0.04865438
15:55:46|0.04865438
15:55:47|0.04865438
15:55:48|0.04865438
15:55:49|0.04865438
15:55:50|0.04865439
15:55:51|0.04865438
15:55:52|0.04865438
15:55:54|0.04865438
15:55:54|0.04865438
15:55:56|0.04865438
15:55:57|0.04865438
15:55:58|0.04865438
15:55:59|0.04865438
15:56:00|0.04865438
15:56:01|0.04865438
15:56:03|0.04865438
15:56:03|0.04865438
15:56:04|0.04865438
15:56:05|0.04865438
15:56:06|0.04865438
15:56:07|0.04865438
15:56:08|0.04865438
15:56:09|0.04865438
15:56:10|0.04865438
15:56:11|0.04865438
15:56:12|0.04865438
15:56:14|0.04865438
15:56:14|0.04865438
15:56:15|0.04865438
15:56:16|0.04865438
15:56:17|0.04865438
15:56:18|0.04865438
15:56:19|0.04865438
15:56:20|0.04865438
15:56:21|0.04865438
15:56:22|0.04865438
15:56:23|0.04865438
15:56:25|0.04865438
15:56:27|0.04865438
15:56:27|0.04865438
15:56:29|0.04865438
15:56:30|0.04865438
15:56:31|0.04865438
15:56:32|0.04865438
15:56:34|0.04865438
15:56:35|0.04865438
15:56:37|0.04865438
15:56:37|0.04865438
15:56:38|0.04865438
15:56:39|0.04865438
15:56:40|0.04865438
15:56:41|0.04865439
15:56:42|0.04865439
15:56:43|0.04865439
15:56:44|0.04865439
15:56:45|0.04865439
15:56:46|0.04865439
15:56:48|0.04865439
15:56:49|0.04865439
15:56:50|0.04865439
15:56:51|0.04865439
15:56:53|0.04865439
15:56:54|0.04865439
15:56:55|0.04865438
15:56:56|0.04865438
15:56:57|0.0486978
15:56:58|0.0486978
15:56:59|0.0486978
15:57:00|0.0486978
15:57:01|0.0486978
15:57:01|0.0486978
15:57:03|0.0486978
15:57:05|0.04869489
15:57:05|0.04869489
15:57:06|0.04869489
15:57:07|0.04856
15:57:08|0.04856996
15:57:09|0.04855199
15:57:10|0.04856998
15:57:11|0.04856998
15:57:13|0.04857
15:57:14|0.04857
15:57:15|0.04857
15:57:16|0.04853102
15:57:17|0.04853102
15:57:18|0.04853102
15:57:19|0.04853102
15:57:20|0.04853102
15:57:21|0.04844746
15:57:22|0.04843817
15:57:23|0.04841942
15:57:24|0.04841019
15:57:26|0.04841219
15:57:26|0.04831633
15:57:27|0.04840038
15:57:29|0.04831638
15:57:31|0.04831638
15:57:31|0.04831638
15:57:32|0.04831638
15:57:33|0.0484144
15:57:34|0.04841437
15:57:35|0.0484144
15:57:36|0.0484144
15:57:37|0.04838031
15:57:38|0.04838031
15:57:39|0.04838031
15:57:40|0.0484144
15:57:41|0.04838216
15:57:42|0.0484
15:57:43|0.0484
15:57:44|0.0484
15:57:45|0.0484
15:57:46|0.04838305
15:57:47|0.04838305
15:57:48|0.04846948
15:57:49|0.0483832
15:57:50|0.0483832
15:57:51|0.0483832
15:57:53|0.04846917
15:57:54|0.04846917
15:57:55|0.04846917
15:57:56|0.04846917
15:57:56|0.04846917
15:57:58|0.04837389
15:57:59|0.04837389
15:58:01|0.04846654
15:58:01|0.04835589
15:58:02|0.04837421
15:58:03|0.04837421
15:58:04|0.04838035
15:58:05|0.04845661
15:58:06|0.04838011
15:58:07|0.0484566
15:58:08|0.0484566
15:58:09|0.0484566
15:58:11|0.04845658
15:58:11|0.04845658
15:58:13|0.04845658
15:58:13|0.04845658
15:58:14|0.04845658
15:58:16|0.04845658
15:58:17|0.04845658
15:58:17|0.04845658
15:58:18|0.04845658
15:58:19|0.04845658
15:58:21|0.04845658
15:58:22|0.04845658
15:58:22|0.04845658
15:58:24|0.04845658
15:58:25|0.04838081
15:58:27|0.04838081
15:58:28|0.04838081
15:58:29|0.04838081
15:58:30|0.04839
15:58:31|0.04839
15:58:32|0.04839
15:58:33|0.04839
15:58:35|0.04839
15:58:35|0.04839
15:58:37|0.04839
15:58:38|0.04839
15:58:39|0.04839
15:58:40|0.04839001
15:58:41|0.04839001
15:58:42|0.04839
15:58:43|0.04839
15:58:45|0.04839
15:58:45|0.04839
15:58:46|0.04839
15:58:47|0.04839
15:58:48|0.04845676
15:58:49|0.04845676
15:58:50|0.04845676
15:58:52|0.04845676
15:58:53|0.04839022
15:58:54|0.04839022
15:58:55|0.04839022
15:58:56|0.04839022
15:58:57|0.04839022
15:58:58|0.04839031
15:59:00|0.04839031
15:59:00|0.04839031
15:59:01|0.04839031
15:59:02|0.048368
15:59:03|0.0483808
15:59:04|0.0483808
15:59:05|0.0483808
15:59:06|0.0483808
15:59:08|0.0483808
15:59:09|0.0483808
15:59:10|0.0483
15:59:10|0.0483
15:59:12|0.04834716
15:59:13|0.04834495
15:59:14|0.04833903
15:59:15|0.04833903
15:59:16|0.04833903
15:59:17|0.0483
15:59:18|0.0483
15:59:19|0.0483
15:59:20|0.04831603
15:59:21|0.04831603
15:59:22|0.04831603
15:59:23|0.04837145
15:59:24|0.04837145
15:59:25|0.04837145
15:59:26|0.04837145
15:59:28|0.04837145
15:59:29|0.04837129
15:59:30|0.04837129
15:59:30|0.04837129
15:59:31|0.04837129
15:59:33|0.04837129
15:59:34|0.04837129
15:59:35|0.04837129
15:59:36|0.04837129
15:59:37|0.04837129
15:59:38|0.04837129
15:59:39|0.04837129
15:59:40|0.0483711
15:59:41|0.0483711
15:59:42|0.0483711
15:59:43|0.0483711
15:59:44|0.04837129
15:59:45|0.04837129
15:59:47|0.04837129
15:59:48|0.04837129
15:59:49|0.04837129
15:59:50|0.04837129
15:59:51|0.04837129
15:59:52|0.04837129
15:59:53|0.04837129
15:59:55|0.04833173
15:59:56|0.04833173
15:59:56|0.04833173
15:59:57|0.04833173
15:59:58|0.04833173
16:00:00|0.04833173
16:00:01|0.04833173
16:00:02|0.04833195
16:00:03|0.04833195
16:00:04|0.04833195
16:00:05|0.04833195
16:00:05|0.04833473
16:00:07|0.04837109
16:00:08|0.04837109
16:00:09|0.04837109
16:00:10|0.04837109
16:00:11|0.04837105
16:00:11|0.04837105
16:00:12|0.04837104
16:00:13|0.04837104
16:00:15|0.04837104
16:00:16|0.04837104
16:00:18|0.04837104
16:00:18|0.04837104
16:00:19|0.04837104
16:00:21|0.0483749
16:00:22|0.0483749
16:00:23|0.0483749
16:00:23|0.0483749
16:00:25|0.0483749
16:00:26|0.0483749
16:00:27|0.0483749
16:00:28|0.0483749
16:00:30|0.04845944
16:00:31|0.04840023
16:00:33|0.04840023
16:00:33|0.04840023
16:00:34|0.04840023
16:00:35|0.04840023
16:00:36|0.04840023
16:00:37|0.04840031
16:00:38|0.04840031
16:00:39|0.04843911
16:00:40|0.04843911
16:00:41|0.04843911
16:00:42|0.04843911
16:00:44|0.04843911
16:00:45|0.04843911
16:00:45|0.04846736
16:00:47|0.04843911
16:00:47|0.04843911
16:00:49|0.04843911
16:00:49|0.04843911
16:00:51|0.04843911
16:00:52|0.04843911
16:00:52|0.04843911
16:00:54|0.04849485
16:00:55|0.04849485
16:00:56|0.04849485
16:00:57|0.04850332
16:00:58|0.04850332
16:00:59|0.04859686
16:01:01|0.04848008
16:01:01|0.04849485
16:01:02|0.04850867
16:01:03|0.04848431
16:01:04|0.04848431
16:01:05|0.04848431
16:01:06|0.04848431
16:01:07|0.04848408
16:01:08|0.04848408
16:01:09|0.04848408
16:01:10|0.04848545
16:01:11|0.04848545
16:01:12|0.04848545
16:01:13|0.04848545
16:01:14|0.04848545
16:01:15|0.04848545
16:01:16|0.04848545
16:01:17|0.04848352
16:01:18|0.04842151
16:01:19|0.0484
16:01:20|0.0484
16:01:21|0.0484
16:01:23|0.0484
16:01:24|0.0484
16:01:24|0.0484
16:01:26|0.0484
16:01:27|0.0484
16:01:29|0.0484
16:01:30|0.0484
16:01:32|0.0484
16:01:33|0.0484
16:01:35|0.0484
16:01:35|0.0484
16:01:37|0.0484
16:01:38|0.04844403
16:01:38|0.04840001
16:01:40|0.04840001
16:01:41|0.04840001
16:01:42|0.0484
16:01:43|0.0484
16:01:44|0.04844381
16:01:45|0.04844381
16:01:45|0.04844381
16:01:47|0.04844381
16:01:48|0.04844414
16:01:49|0.04844811
16:01:50|0.04844811
16:01:51|0.0484854
16:01:52|0.0485
16:01:53|0.0485
16:01:54|0.04844811
16:01:55|0.04844811
16:01:56|0.04844811
16:01:57|0.04844811
16:01:58|0.04844811
16:01:59|0.04844811
16:02:00|0.04844811
16:02:01|0.04849176
16:02:02|0.04849176
16:02:03|0.04849176
16:02:04|0.04849176
16:02:05|0.04849176
16:02:06|0.04844918
16:02:06|0.04844918
16:02:08|0.04844918
16:02:09|0.04844918
16:02:09|0.04844918
16:02:11|0.04844918
16:02:12|0.04844918
16:02:14|0.04844918
16:02:14|0.04844918
16:02:15|0.04844918
16:02:17|0.04844918
16:02:18|0.04844918
16:02:19|0.04844918
16:02:20|0.04844918
16:02:21|0.04844918
16:02:22|0.04848233
16:02:23|0.04848233
16:02:24|0.04848233
16:02:26|0.04848246
16:02:26|0.04859555
16:02:27|0.04859555
16:02:29|0.04859555
16:02:31|0.04859555
16:02:31|0.04859555
16:02:33|0.04859555
16:02:33|0.04859555
16:02:35|0.04859555
16:02:36|0.04851267
16:02:37|0.04851267
16:02:37|0.04851267
16:02:40|0.04851267
16:02:40|0.04851267
16:02:41|0.04851267
16:02:42|0.04851267
16:02:44|0.04851267
16:02:45|0.04851859
16:02:46|0.04851859
16:02:47|0.04851859
16:02:48|0.04851859
16:02:49|0.04851859
16:02:51|0.04851859
16:02:51|0.04851859
16:02:52|0.04851859
16:02:53|0.04851859
16:02:54|0.04851859
16:02:55|0.04851859
16:02:56|0.04851859
16:02:57|0.04851859
16:02:59|0.04851859
16:03:00|0.04851859
16:03:01|0.04851859
16:03:02|0.04851859
16:03:03|0.04858999
16:03:04|0.04858999
16:03:05|0.04855885
16:03:06|0.04855885
16:03:07|0.04855885
16:03:08|0.04855885
16:03:09|0.04855885
16:03:10|0.04855885
16:03:11|0.04855885
16:03:12|0.04856011
16:03:12|0.04856011
16:03:14|0.04856011
16:03:15|0.04862936
16:03:16|0.04862936
16:03:16|0.04862936
16:03:18|0.04858536
16:03:19|0.04858536
16:03:20|0.04858536
16:03:21|0.04858536
16:03:22|0.04858536
16:03:23|0.04858536
16:03:24|0.04858536
16:03:25|0.04858536
16:03:26|0.04858536
16:03:27|0.04858536
16:03:28|0.04858536
16:03:29|0.04858536
16:03:31|0.0486
16:03:32|0.0486
16:03:33|0.0486
16:03:35|0.0486
16:03:36|0.0486
16:03:36|0.0486
16:03:37|0.0486295
16:03:39|0.0486295
16:03:40|0.04862
16:03:41|0.04862
16:03:42|0.0486
16:03:43|0.0486
16:03:44|0.04857852
16:03:44|0.0486
16:03:46|0.0486
16:03:47|0.04858053
16:03:48|0.04858322
16:03:49|0.04858322
16:03:50|0.04858322
16:03:51|0.04858322
16:03:52|0.04858322
16:03:53|0.04858322
16:03:53|0.04858322
16:03:55|0.04858322
16:03:56|0.04858053
16:03:57|0.04862999
16:03:58|0.04862999
16:03:59|0.04868422
16:03:59|0.04869851
16:04:00|0.04870095
16:04:02|0.04870095
16:04:03|0.04870095
16:04:04|0.04870095
16:04:04|0.04870095
16:04:06|0.04870095
16:04:06|0.04870095
16:04:08|0.04867033
16:04:09|0.04867033
16:04:09|0.04867033
16:04:11|0.04864518
16:04:12|0.04864518
16:04:13|0.04864518
16:04:14|0.04864607
16:04:14|0.04864607
16:04:15|0.04864607
16:04:17|0.04864607
16:04:18|0.04864607
16:04:18|0.04864607
16:04:19|0.04864607
16:04:21|0.04862575
16:04:22|0.04862575
16:04:23|0.04862575
16:04:24|0.04862575
16:04:25|0.04862575
16:04:26|0.04878782
16:04:26|0.0487198
16:04:28|0.04878599
16:04:29|0.04878599
16:04:30|0.04878599
16:04:31|0.04878598
16:04:32|0.04878598
16:04:33|0.04878598
16:04:35|0.04878598
16:04:36|0.04878598
16:04:38|0.04880775
16:04:38|0.04880775
16:04:40|0.04880775
16:04:41|0.04880775
16:04:43|0.04886018
16:04:44|0.04880628
16:04:45|0.0488
16:04:46|0.04882258
16:04:47|0.04882258
16:04:48|0.04882258
16:04:49|0.04882258
16:04:50|0.0488
16:04:51|0.04880706
16:04:52|0.04883003
16:04:53|0.04883
16:04:54|0.04878345
16:04:55|0.04883003
16:04:56|0.04883008
16:04:57|0.0488301
16:04:58|0.04883012
16:04:59|0.04883005
16:05:00|0.04883008
16:05:01|0.04883008
16:05:03|0.04883008
16:05:03|0.04879189
16:05:05|0.04879189
16:05:05|0.04883235
16:05:06|0.04883045
16:05:08|0.04883045
16:05:09|0.04883045
16:05:09|0.04883045
16:05:11|0.0488304
16:05:12|0.0488304
16:05:13|0.0488304
16:05:14|0.0488304
16:05:15|0.0488304
16:05:16|0.0488304
16:05:17|0.0488304
16:05:18|0.0488304
16:05:19|0.0488304
16:05:20|0.0488304
16:05:21|0.0488304
16:05:22|0.04883041
16:05:23|0.04883041
16:05:24|0.04883041
16:05:25|0.04883041
16:05:26|0.04883041
16:05:27|0.04883039
16:05:28|0.04883039
16:05:30|0.04883036
16:05:30|0.04883036
16:05:32|0.04880009
16:05:33|0.04880009
16:05:34|0.04883036
16:05:35|0.04883036
16:05:36|0.04883036
16:05:37|0.04883036
16:05:38|0.04883036
16:05:39|0.04883036
16:05:40|0.04883036
16:05:41|0.04883036
16:05:43|0.04886
16:05:44|0.04886
16:05:45|0.04886
16:05:46|0.04886
16:05:47|0.04886
16:05:48|0.04886
16:05:49|0.04886
16:05:50|0.04886
16:05:51|0.04880009
16:05:52|0.04882842
16:05:54|0.04882844
16:05:55|0.04882844
16:05:56|0.04882844
16:05:57|0.04882844
16:05:58|0.04882844
16:05:59|0.0488304
16:06:00|0.0488304
16:06:01|0.04886
16:06:03|0.04883039
16:06:04|0.04882843
16:06:04|0.04882843
16:06:05|0.04882843
16:06:07|0.04882843
16:06:08|0.0488304
16:06:09|0.0488304
16:06:10|0.0488304
16:06:11|0.0488304
16:06:12|0.0488304
16:06:13|0.0488304
16:06:14|0.0488304
16:06:15|0.04883039
16:06:16|0.04883039
16:06:17|0.04883039
16:06:18|0.04883039
16:06:19|0.04883039
16:06:21|0.04878291
16:06:21|0.04878291
16:06:22|0.04880856
16:06:23|0.04880856
16:06:25|0.04883039
16:06:26|0.04883039
16:06:27|0.04880856
16:06:28|0.04880856
16:06:28|0.04880856
16:06:30|0.04880856
16:06:31|0.04879652
16:06:31|0.04883038
16:06:33|0.04880859
16:06:34|0.04880859
16:06:36|0.04880859
16:06:37|0.04880859
16:06:37|0.04880859
16:06:38|0.04880859
16:06:39|0.04879652
16:06:41|0.04883022
16:06:42|0.04883022
16:06:42|0.04883022
16:06:43|0.04883022
16:06:44|0.04883022
16:06:46|0.04878292
16:06:47|0.04878292
16:06:47|0.04878292
16:06:49|0.04878292
16:06:49|0.04878292
16:06:51|0.04878292
16:06:52|0.04878292
16:06:52|0.04878292
16:06:53|0.04878292
16:06:55|0.04878292
16:06:56|0.04880001
16:06:56|0.04880001
16:06:58|0.04880001
16:06:59|0.04880001
16:07:00|0.04880001
16:07:01|0.04880001
16:07:02|0.04879973
16:07:03|0.0488
16:07:04|0.0488
16:07:05|0.0488
16:07:06|0.04878291
16:07:07|0.04878291
16:07:08|0.04878291
16:07:09|0.0488
16:07:11|0.0488
16:07:11|0.0488
16:07:12|0.0488
16:07:14|0.0488
16:07:14|0.0488
16:07:16|0.0488
16:07:16|0.0488
16:07:18|0.04879999
16:07:18|0.0488
16:07:19|0.0488
16:07:20|0.0488
16:07:21|0.04878291
16:07:22|0.04878291
16:07:23|0.04878291
16:07:24|0.04878291
16:07:25|0.04878291
16:07:26|0.04879999
16:07:27|0.04879999
16:07:28|0.04879999
16:07:30|0.04879999
16:07:31|0.04879999
16:07:32|0.04879999
16:07:33|0.04879999
16:07:35|0.04879999
16:07:36|0.04879999
16:07:37|0.04879999
16:07:38|0.04879999
16:07:39|0.04879999
16:07:40|0.04879999
16:07:41|0.04879999
16:07:42|0.04879999
16:07:43|0.04879999
16:07:44|0.04879999
16:07:45|0.04879999
16:07:46|0.04879999
16:07:47|0.04879999
16:07:48|0.04878827
16:07:49|0.04878291
16:07:50|0.04878291
16:07:51|0.04878291
16:07:52|0.04878291
16:07:53|0.04878291
16:07:55|0.04878291
16:07:55|0.04878291
16:07:57|0.04878291
16:07:58|0.04878291
16:07:59|0.04878291
16:08:00|0.04878291
16:08:01|0.04878291
16:08:03|0.04878291
16:08:03|0.04878291
16:08:04|0.04878291
16:08:06|0.04878291
16:08:06|0.04878291
16:08:08|0.04878291
16:08:08|0.04878291
16:08:09|0.04878291
16:08:10|0.04878291
16:08:12|0.04878291
16:08:12|0.04878291
16:08:14|0.04878291
16:08:15|0.04878291
16:08:15|0.04878291
16:08:17|0.04878291
16:08:17|0.04878291
16:08:18|0.04878291
16:08:19|0.04878291
16:08:21|0.04878291
16:08:22|0.04878291
16:08:23|0.04878
16:08:24|0.04878
16:08:25|0.04878287
16:08:26|0.04878287
16:08:27|0.04878287
16:08:28|0.04878278
16:08:29|0.04878278
16:08:30|0.04878278
16:08:31|0.04878278
16:08:33|0.04878278
16:08:33|0.04878123
16:08:34|0.04878123
16:08:36|0.04878123
16:08:38|0.04878123
16:08:38|0.04878291
16:08:40|0.0487266
16:08:41|0.0487266
16:08:43|0.0487266
16:08:43|0.0487266
16:08:45|0.0487266
16:08:46|0.0487266
16:08:48|0.0487271
16:08:48|0.04878291
16:08:49|0.04878291
16:08:50|0.04878291
16:08:51|0.04872732
16:08:52|0.04872732
16:08:53|0.04872732
16:08:54|0.04872732
16:08:55|0.04872749
16:08:56|0.04872749
16:08:57|0.04872749
16:08:58|0.04872753
16:08:59|0.04872753
16:09:00|0.04872753
16:09:01|0.04872753
16:09:03|0.04878227
16:09:04|0.04878227
16:09:06|0.04874475
16:09:07|0.04874475
16:09:08|0.04874475
16:09:08|0.04874475
16:09:09|0.04874475
16:09:11|0.04874475
16:09:12|0.04874475
16:09:12|0.04878079
16:09:14|0.04878079
16:09:15|0.04878079
16:09:16|0.04878079
16:09:17|0.04878079
16:09:18|0.04878079
16:09:19|0.04878079
16:09:20|0.04878079
16:09:20|0.04878079
16:09:21|0.04878079
16:09:23|0.04878079
16:09:24|0.04878079
16:09:25|0.04878079
16:09:26|0.04878079
16:09:27|0.04878079
16:09:28|0.04878079
16:09:29|0.04878079
16:09:30|0.04872743
16:09:31|0.04871472
16:09:32|0.04871472
16:09:33|0.04871472
16:09:34|0.04871472
16:09:35|0.0487269
16:09:36|0.0487269
16:09:37|0.0487269
16:09:39|0.0487269
16:09:40|0.04875293
16:09:42|0.04877
16:09:43|0.04877
16:09:44|0.04876984
16:09:45|0.04876984
16:09:46|0.04878291
16:09:47|0.04878291
16:09:49|0.04878289
16:09:50|0.04878291
16:09:51|0.04878291
16:09:52|0.04878291
16:09:53|0.04878291
16:09:53|0.04878291
16:09:55|0.04878291
16:09:56|0.04878289
16:09:57|0.04878289
16:09:58|0.04878289
16:09:59|0.04878289
16:10:00|0.04878289
16:10:01|0.04878289
16:10:02|0.04878289
16:10:03|0.04878289
16:10:04|0.04878289
16:10:05|0.04878289
16:10:06|0.04878288
16:10:07|0.04878288
16:10:08|0.04878288
16:10:09|0.04878288
16:10:10|0.04878288
16:10:11|0.04874471
16:10:12|0.04874471
16:10:13|0.04874471
16:10:14|0.04874471
16:10:15|0.04874471
16:10:17|0.04874471
16:10:17|0.04874471
16:10:18|0.04874471
16:10:19|0.04877782
16:10:20|0.04877782
16:10:21|0.04877782
16:10:22|0.04877782
16:10:23|0.04874477
16:10:25|0.04874477
16:10:26|0.04874477
16:10:27|0.04877759
16:10:28|0.04877759
16:10:29|0.04877759
16:10:30|0.04877759
16:10:30|0.04877759
16:10:32|0.04877759
16:10:33|0.04877759
16:10:34|0.04877759
16:10:35|0.0487773
16:10:35|0.0487773
16:10:38|0.0487773
16:10:39|0.04877717
16:10:41|0.04877717
16:10:41|0.04878289
16:10:42|0.04878289
16:10:43|0.04878289
16:10:45|0.04878289
16:10:46|0.04878289
16:10:47|0.04878289
16:10:48|0.0488
16:10:50|0.04878289
16:10:50|0.04878289
16:10:51|0.04878289
16:10:53|0.04882958
16:10:54|0.04882958
16:10:55|0.04882958
16:10:57|0.04886
16:10:57|0.04886
16:10:58|0.04886
16:10:59|0.04886
16:11:00|0.04886
16:11:01|0.04886
16:11:02|0.04886
16:11:03|0.04886
16:11:04|0.04879935
16:11:05|0.04879997
16:11:06|0.04880247
16:11:07|0.04882962
16:11:08|0.04882962
16:11:09|0.04882962
16:11:10|0.04882962
16:11:11|0.04882962
16:11:12|0.04882962
16:11:13|0.04882959
16:11:14|0.04882959
16:11:15|0.04882959
16:11:16|0.04882959
16:11:17|0.04878813
16:11:18|0.04882958
16:11:19|0.04882959
16:11:20|0.04882959
16:11:21|0.04882959
16:11:22|0.04882965
16:11:23|0.04882965
16:11:24|0.04882965
16:11:25|0.04882965
16:11:26|0.04882965
16:11:27|0.04882964
16:11:28|0.04882964
16:11:29|0.04883082
16:11:30|0.04883082
16:11:31|0.04883082
16:11:32|0.04883082
16:11:33|0.04883082
16:11:34|0.04883082
16:11:35|0.04883082
16:11:36|0.04883082
16:11:38|0.04883082
16:11:40|0.04883082
16:11:41|0.04883082
16:11:42|0.04883082
16:11:43|0.04883082
16:11:45|0.04883082
16:11:46|0.04883082
16:11:47|0.04883081
16:11:48|0.04883081
16:11:49|0.04883081
16:11:50|0.04883081
16:11:51|0.04883081
16:11:52|0.04883081
16:11:53|0.04883082
16:11:54|0.04883082
16:11:55|0.04883082
16:11:56|0.04885998
16:11:57|0.04885998
16:11:58|0.04886
16:11:59|0.04886
16:12:00|0.04886
16:12:02|0.0489
16:12:03|0.0489
16:12:04|0.0488928
16:12:06|0.04889276
16:12:06|0.04895
16:12:07|0.0489
16:12:09|0.0489
16:12:10|0.0489
16:12:11|0.0489
16:12:11|0.04891712
16:12:12|0.04891712
16:12:13|0.04891712
16:12:15|0.04891712
16:12:15|0.04891712
16:12:17|0.04891712
16:12:17|0.04895
16:12:19|0.04895
16:12:19|0.04895
16:12:20|0.04895
16:12:22|0.04895
16:12:22|0.04895
16:12:24|0.04898355
16:12:25|0.04898354
16:12:26|0.04895002
16:12:26|0.04898552
16:12:27|0.04897962
16:12:29|0.04897962
16:12:30|0.04895
16:12:30|0.04895
16:12:32|0.04895
16:12:33|0.04895
16:12:33|0.04896348
16:12:35|0.04890004
16:12:36|0.04897352
16:12:37|0.04897352
16:12:38|0.04897352
16:12:40|0.04897352
16:12:40|0.04899764
16:12:41|0.04896165
16:12:43|0.04896165
16:12:44|0.04898741
16:12:45|0.04898741
16:12:46|0.04898741
16:12:47|0.04898741
16:12:48|0.04898741
16:12:50|0.04898741
16:12:50|0.04898741
16:12:51|0.04898741
16:12:53|0.04896198
16:12:54|0.04898741
16:12:54|0.04899763
16:12:56|0.04899763
16:12:56|0.04899763
16:12:58|0.04899763
16:12:59|0.04896228
16:13:01|0.04899764
16:13:01|0.04899764
16:13:02|0.04899764
16:13:03|0.04896236
16:13:05|0.04896228
16:13:05|0.04896228
16:13:07|0.0489976
16:13:08|0.04899758
16:13:09|0.04899758
16:13:10|0.04899758
16:13:11|0.04896286
16:13:12|0.04896286
16:13:13|0.04896306
16:13:15|0.04896286
16:13:16|0.04896286
16:13:16|0.04896286
16:13:18|0.04896286
16:13:19|0.04896286
16:13:20|0.04896286
16:13:21|0.04896286
16:13:21|0.04896286
16:13:23|0.04896286
16:13:23|0.04896286
16:13:25|0.04892884
16:13:25|0.04892884
16:13:26|0.04896286
16:13:27|0.04893351
16:13:28|0.04890001
16:13:30|0.04890001
16:13:31|0.04889826
16:13:31|0.04893351
16:13:33|0.04893351
16:13:34|0.04893351
16:13:35|0.04893351
16:13:35|0.04893351
16:13:37|0.04893351
16:13:38|0.04893351
16:13:39|0.04892617
16:13:40|0.04892617
16:13:42|0.04888721
16:13:43|0.04892616
16:13:45|0.04892616
16:13:46|0.04892616
16:13:47|0.04892616
16:13:48|0.04892616
16:13:49|0.0488872
16:13:51|0.04888721
16:13:52|0.04888721
16:13:53|0.04888721
16:13:54|0.04889236
16:13:55|0.04886547
16:13:56|0.04887486
16:13:57|0.04883081
16:13:58|0.04883081
16:13:59|0.04883081
16:14:00|0.04883081
16:14:02|0.0488698
16:14:02|0.0488698
16:14:03|0.0488698
16:14:04|0.0488698
16:14:05|0.0488749
16:14:07|0.04893333
16:14:07|0.04893333
16:14:08|0.04893333
16:14:10|0.04887597
16:14:11|0.04886974
16:14:12|0.04886974
16:14:13|0.04886974
16:14:14|0.04886974
16:14:15|0.04886974
16:14:16|0.04886974
16:14:17|0.04886982
16:14:18|0.04886978
16:14:19|0.04886978
16:14:20|0.04886978
16:14:21|0.04886978
16:14:22|0.04886978
16:14:23|0.04885583
16:14:24|0.04886978
16:14:25|0.04893324
16:14:26|0.04883469
16:14:27|0.04883469
16:14:28|0.04883469
16:14:29|0.04883469
16:14:30|0.048829
16:14:31|0.048829
16:14:32|0.048829
16:14:33|0.048829
16:14:34|0.048829
16:14:35|0.048829
16:14:36|0.04883478
16:14:37|0.04883478
16:14:38|0.04883478
16:14:39|0.04891211
16:14:40|0.04883494
16:14:42|0.04883494
16:14:43|0.04883494
16:14:44|0.04883494
16:14:45|0.04883494
16:14:46|0.04883494
16:14:47|0.04883494
16:14:48|0.04883494
16:14:49|0.04883494
16:14:51|0.04883494
16:14:52|0.04883494
16:14:52|0.04883494
16:14:53|0.04889052
16:14:55|0.04889052
16:14:56|0.04889052
16:14:57|0.04889036
16:14:57|0.04889036
16:14:59|0.04889028
16:15:00|0.04889028
16:15:00|0.04889028
16:15:02|0.04889028
16:15:02|0.04889028
16:15:04|0.04889028
16:15:04|0.04889028
16:15:06|0.04889028
16:15:07|0.04888979
16:15:08|0.04888979
16:15:09|0.04888979
16:15:10|0.04888979
16:15:11|0.04889856
16:15:12|0.04889856
16:15:12|0.04889856
16:15:14|0.04889856
16:15:14|0.04889856
16:15:16|0.04889856
16:15:17|0.04889856
16:15:18|0.04893333
16:15:19|0.04893333
16:15:20|0.04893333
16:15:21|0.04888979
16:15:22|0.04888979
16:15:23|0.04888979
16:15:24|0.04888979
16:15:25|0.04888979
16:15:26|0.04888979
16:15:27|0.04888979
16:15:28|0.04888979
16:15:29|0.04889856
16:15:30|0.04889856
16:15:31|0.04889856
16:15:32|0.04889856
16:15:33|0.04889856
16:15:34|0.04889856
16:15:35|0.04889856
16:15:36|0.04889856
16:15:37|0.04889856
16:15:38|0.04889856
16:15:39|0.04893314
16:15:40|0.04890286
16:15:41|0.04890286
16:15:43|0.04890286
16:15:44|0.04890286
16:15:45|0.04890286
16:15:47|0.04890286
16:15:48|0.04890286
16:15:49|0.04890286
16:15:50|0.04889856
16:15:51|0.04890286
16:15:52|0.04890286
16:15:53|0.04890286
16:15:54|0.04890286
16:15:55|0.04890286
16:15:56|0.04890286
16:15:57|0.04890286
16:15:58|0.04890286
16:15:59|0.04890286
16:16:00|0.04890286
16:16:01|0.04890286
16:16:02|0.04890286
16:16:03|0.04890286
16:16:04|0.04890286
16:16:05|0.04890286
16:16:06|0.04890286
16:16:07|0.04890286
16:16:08|0.04890286
16:16:09|0.04890287
16:16:11|0.04890287
16:16:11|0.04890287
16:16:13|0.04890287
16:16:14|0.04890287
16:16:15|0.04890287
16:16:16|0.04890287
16:16:16|0.04890287
16:16:18|0.04890287
16:16:19|0.04890287
16:16:19|0.04890287
16:16:21|0.04890287
16:16:22|0.04890287
16:16:23|0.04890287
16:16:24|0.04890287
16:16:25|0.04890287
16:16:26|0.04890287
16:16:27|0.04890287
16:16:28|0.04890287
16:16:29|0.04890287
16:16:30|0.04890287
16:16:31|0.04890286
16:16:32|0.04890286
16:16:33|0.04890286
16:16:34|0.04890286
16:16:35|0.04890286
16:16:36|0.04890286
16:16:37|0.04890286
16:16:38|0.04884619
16:16:39|0.04889048
16:16:40|0.04883222
16:16:41|0.04883222
16:16:42|0.04883222
16:16:44|0.04883222
16:16:45|0.04883222
16:16:47|0.04883242
16:16:48|0.04883242
16:16:49|0.04883242
16:16:50|0.04883242
16:16:51|0.04883242
16:16:52|0.04883218
16:16:53|0.04888097
16:16:54|0.04888097
16:16:55|0.04888097
16:16:56|0.04888097
16:16:57|0.04888097
16:16:58|0.04888097
16:16:59|0.04880626
16:17:00|0.04882917
16:17:01|0.04882917
16:17:02|0.04882917
16:17:03|0.04882917
16:17:04|0.04882917
16:17:05|0.04878289
16:17:06|0.04879624
16:17:07|0.04879624
16:17:08|0.04879624
16:17:09|0.04885194
16:17:10|0.04885194
16:17:11|0.04885194
16:17:12|0.04885194
16:17:13|0.04885194
16:17:14|0.04885194
16:17:15|0.04885194
16:17:16|0.04885194
16:17:17|0.04885194
16:17:18|0.04883242
16:17:19|0.04883242
16:17:20|0.04883242
16:17:21|0.04877735
16:17:22|0.04877735
16:17:23|0.04877735
16:17:24|0.04877735
16:17:25|0.04878309
16:17:26|0.04878994
16:17:27|0.04878994
16:17:28|0.04878374
16:17:29|0.0487837
16:17:30|0.0487837
16:17:31|0.0487837
16:17:32|0.0487838
16:17:33|0.0487838
16:17:34|0.04877735
16:17:35|0.0487837
16:17:36|0.0487837
16:17:37|0.0487837
16:17:38|0.0487837
16:17:39|0.0487837
16:17:40|0.0487837
16:17:41|0.0487837
16:17:42|0.0487837
16:17:43|0.0487837
16:17:45|0.0487837
16:17:47|0.0487837
16:17:47|0.04877127
16:17:48|0.04877127
16:17:49|0.04877127
16:17:50|0.04877127
16:17:51|0.04877127
16:17:52|0.04877127
16:17:53|0.04877127
16:17:55|0.04878368
16:17:56|0.04878368
16:17:57|0.04878368
16:17:58|0.04878368
16:17:59|0.04878368
16:18:00|0.04878368
16:18:01|0.04878368
16:18:03|0.04878368
16:18:03|0.04878
16:18:04|0.04878
16:18:05|0.04878
16:18:06|0.04877128
16:18:07|0.04877589
16:18:08|0.04877589
16:18:09|0.04877589
16:18:10|0.04877589
16:18:11|0.04877129
16:18:12|0.04877129
16:18:13|0.04877589
16:18:14|0.04877129
16:18:15|0.04877129
16:18:17|0.04877129
16:18:17|0.04877129
16:18:19|0.04877129
16:18:20|0.04877129
16:18:21|0.04877129
16:18:22|0.04877129
16:18:24|0.04877129
16:18:24|0.04877129
16:18:25|0.04877129
16:18:26|0.04877129
16:18:27|0.04877129
16:18:28|0.04877129
16:18:29|0.04877129
16:18:30|0.04877129
16:18:31|0.04877129
16:18:32|0.0487837
16:18:33|0.0487837
16:18:34|0.04880859
16:18:35|0.04880859
16:18:36|0.04880859
16:18:37|0.04880859
16:18:39|0.04880859
16:18:40|0.04880859
16:18:40|0.04880859
16:18:42|0.04880859
16:18:42|0.04880859
16:18:44|0.04880859
16:18:46|0.04880859
16:18:46|0.04880859
16:18:48|0.04880859
16:18:49|0.04880859
16:18:51|0.04880859
16:18:51|0.04880859
16:18:52|0.04880859
16:18:54|0.04880859
16:18:55|0.04880859
16:18:56|0.04880859
16:18:57|0.04880859
16:18:57|0.04883661
16:18:58|0.04883661
16:19:00|0.04883661
16:19:00|0.04883661
16:19:02|0.04883661
16:19:04|0.04883661
16:19:04|0.04883661
16:19:05|0.04883661
16:19:06|0.04883661
16:19:07|0.0488745
16:19:08|0.04883661
16:19:09|0.04883661
16:19:10|0.04883661
16:19:11|0.04883661
16:19:12|0.04881315
16:19:13|0.04881315
16:19:14|0.04881315
16:19:15|0.04881315
16:19:16|0.04881315
16:19:17|0.04881315
16:19:18|0.04881315
16:19:19|0.04881315
16:19:20|0.04881315
16:19:21|0.04881315
16:19:23|0.04879034
16:19:24|0.04879034
16:19:24|0.04879034
16:19:26|0.04879034
16:19:27|0.04879034
16:19:28|0.04879034
16:19:29|0.04879034
16:19:30|0.04879034
16:19:31|0.04879034
16:19:32|0.04879034
16:19:33|0.04879034
16:19:34|0.04878002
16:19:35|0.04878002
16:19:35|0.04878002
16:19:37|0.04878002
16:19:38|0.04878002
16:19:38|0.04878002
16:19:40|0.04878002
16:19:40|0.04878002
16:19:42|0.04878002
16:19:42|0.04878002
16:19:43|0.04877996
16:19:45|0.04877996
16:19:45|0.04877996
16:19:47|0.04877996
16:19:49|0.04877996
16:19:51|0.04875
16:19:51|0.04875
16:19:53|0.04875
16:19:54|0.04875
16:19:56|0.04870001
16:19:56|0.04870001
16:19:57|0.04870001
16:19:58|0.04875
16:20:00|0.04875298
16:20:01|0.04875298
16:20:02|0.04875298
16:20:03|0.04875298
16:20:04|0.04875298
16:20:05|0.04870353
16:20:06|0.04870353
16:20:08|0.04868388
16:20:08|0.04868388
16:20:09|0.04868388
16:20:10|0.04871574
16:20:11|0.04871574
16:20:12|0.04871565
16:20:13|0.04871565
16:20:14|0.048659
16:20:15|0.048659
16:20:16|0.048659
16:20:17|0.048659
16:20:18|0.048659
16:20:19|0.04865901
16:20:20|0.04865901
16:20:21|0.04865974
16:20:22|0.04865974
16:20:23|0.04865901
16:20:24|0.04865901
16:20:25|0.04865901
16:20:26|0.04865901
16:20:27|0.04865901
16:20:28|0.04865901
16:20:29|0.04865901
16:20:30|0.04865901
16:20:31|0.04865901
16:20:32|0.04865901
16:20:33|0.04865901
16:20:34|0.04865901
16:20:35|0.04865901
16:20:36|0.04865901
16:20:37|0.04869643
16:20:38|0.04869643
16:20:39|0.04866
16:20:41|0.04877219
16:20:42|0.04877219
16:20:42|0.04877219
16:20:44|0.04877219
16:20:44|0.04876983
16:20:46|0.04876983
16:20:48|0.04876983
16:20:49|0.04867887
16:20:51|0.04867887
16:20:51|0.04867887
16:20:53|0.04867887
16:20:55|0.04867887
16:20:56|0.04867
16:20:57|0.04869732
16:20:58|0.04869732
16:20:59|0.04869732
16:21:00|0.04869732
16:21:01|0.04869732
16:21:02|0.04869732
16:21:03|0.04865
16:21:04|0.04865
16:21:05|0.04865
16:21:06|0.04865
16:21:07|0.04865
16:21:08|0.04865
16:21:09|0.04865
16:21:10|0.04865
16:21:11|0.04865
16:21:12|0.04865826
16:21:13|0.04865826
16:21:14|0.04865826
16:21:15|0.04869711
16:21:16|0.04869711
16:21:17|0.04869711
16:21:18|0.04869711
16:21:19|0.04869711
16:21:20|0.04865826
16:21:21|0.04865826
16:21:22|0.04865826
16:21:24|0.04865826
16:21:24|0.04865826
16:21:25|0.04865826
16:21:26|0.04865826
16:21:27|0.04865826
16:21:28|0.04865826
16:21:29|0.04865826
16:21:30|0.04865826
16:21:31|0.04865826
16:21:32|0.04865826
16:21:33|0.04865826
16:21:34|0.04865826
16:21:35|0.04865826
16:21:36|0.04865826
16:21:37|0.04865826
16:21:38|0.04869673
16:21:39|0.04869673
16:21:40|0.04869673
16:21:41|0.04869673
16:21:42|0.04865826
16:21:43|0.04865826
16:21:44|0.04865826
16:21:45|0.04865826
16:21:46|0.04865826
16:21:48|0.04865826
16:21:49|0.04865826
16:21:49|0.04869642
16:21:51|0.04869642
16:21:52|0.04869642
16:21:53|0.04865826
16:21:55|0.04865826
16:21:56|0.04865826
16:21:58|0.04865826
16:21:58|0.04865826
16:21:59|0.04865826
16:22:00|0.04865826
16:22:01|0.04865826
16:22:03|0.04865826
16:22:04|0.04865826
16:22:04|0.04869732
16:22:05|0.04869732
16:22:07|0.04869632
16:22:08|0.04874922
16:22:09|0.04869632
16:22:11|0.04869632
16:22:11|0.04869632
16:22:12|0.04869632
16:22:13|0.04869632
16:22:14|0.04869632
16:22:15|0.04869632
16:22:17|0.04869632
16:22:18|0.04869632
16:22:19|0.04869632
16:22:20|0.04869632
16:22:20|0.04869632
16:22:22|0.04869632
16:22:23|0.04869632
16:22:24|0.04869632
16:22:25|0.04869632
16:22:26|0.04869632
16:22:27|0.04869632
16:22:28|0.04865826
16:22:29|0.04865826
16:22:30|0.04865826
16:22:30|0.04865826
16:22:32|0.04865826
16:22:32|0.04865826
16:22:34|0.04865826
16:22:35|0.04865826
16:22:36|0.04865826
16:22:36|0.04865826
16:22:38|0.04865826
16:22:39|0.04865826
16:22:40|0.04865826
16:22:41|0.04865826
16:22:42|0.04865826
16:22:42|0.04865826
16:22:43|0.04865826
16:22:45|0.04865826
16:22:46|0.04865826
16:22:47|0.04865826
16:22:48|0.04865826
16:22:50|0.04865826
16:22:51|0.04865826
16:22:52|0.04865826
16:22:54|0.04865826
16:22:54|0.04865826
16:22:56|0.04865826
16:22:57|0.04865826
16:22:58|0.04865826
16:22:59|0.04865826
16:23:01|0.04865826
16:23:01|0.04865826
16:23:02|0.04865826
16:23:04|0.04865826
16:23:05|0.04865826
16:23:07|0.04865826
16:23:08|0.04865826
16:23:09|0.04865826
16:23:10|0.04865826
16:23:11|0.04869247
16:23:12|0.04865826
16:23:13|0.04865826
16:23:14|0.04865826
16:23:15|0.04865826
16:23:16|0.04865826
16:23:17|0.04865826
16:23:18|0.04865826
16:23:19|0.04865826
16:23:20|0.04865826
16:23:21|0.04865826
16:23:22|0.04865826
16:23:23|0.04865826
16:23:25|0.04865826
16:23:25|0.04865826
16:23:27|0.04865826
16:23:27|0.04868889
16:23:28|0.04868889
16:23:29|0.04868889
16:23:30|0.04868889
16:23:32|0.04868889
16:23:32|0.04868889
16:23:34|0.04868889
16:23:34|0.04868889
16:23:35|0.04868889
16:23:36|0.04868889
16:23:37|0.04865826
16:23:39|0.04865826
16:23:40|0.04865826
16:23:40|0.04865826
16:23:42|0.04865826
16:23:43|0.04865826
16:23:43|0.04865826
16:23:45|0.04865826
16:23:46|0.04865826
16:23:46|0.04865826
16:23:48|0.04865826
16:23:49|0.04865826
16:23:50|0.04867832
16:23:52|0.04864873
16:23:53|0.04867575
16:23:54|0.04867575
16:23:55|0.04867575
16:23:57|0.04867511
16:23:58|0.04867511
16:23:59|0.04867511
16:24:00|0.04867511
16:24:01|0.04867511
16:24:03|0.04867511
16:24:04|0.04867511
16:24:05|0.04867511
16:24:05|0.04867511
16:24:06|0.04867511
16:24:07|0.04867511
16:24:09|0.04867511
16:24:10|0.04867511
16:24:11|0.04868717
16:24:11|0.04867511
16:24:13|0.04867511
16:24:13|0.04867511
16:24:14|0.04867511
16:24:16|0.04867511
16:24:17|0.04867511
16:24:18|0.04867511
16:24:19|0.04867511
16:24:20|0.04867511
16:24:21|0.0486877
16:24:22|0.04867511
16:24:23|0.04867511
16:24:24|0.04867511
16:24:25|0.04867511
16:24:26|0.04867511
16:24:27|0.04868768
16:24:28|0.04868768
16:24:29|0.04868768
16:24:30|0.04868768
16:24:31|0.04868768
16:24:32|0.04867511
16:24:33|0.04867511
16:24:34|0.04867511
16:24:35|0.04867511
16:24:36|0.04867511
16:24:37|0.04867511
16:24:38|0.04867511
16:24:39|0.04867511
16:24:40|0.04867511
16:24:41|0.04867511
16:24:42|0.04867511
16:24:43|0.04867511
16:24:44|0.04867511
16:24:45|0.04867511
16:24:46|0.04867511
16:24:47|0.04867511
16:24:48|0.04867511
16:24:49|0.04867511
16:24:50|0.04867511
16:24:52|0.04867511
16:24:53|0.04867511
16:24:54|0.04867511
16:24:55|0.04867511
16:24:56|0.04867511
16:24:57|0.04868344
16:24:59|0.04868344
16:24:59|0.04868344
16:25:01|0.04868344
16:25:01|0.04868344
16:25:03|0.04868344
16:25:04|0.04868344
16:25:05|0.04868344
16:25:06|0.04868344
16:25:08|0.04868344
16:25:08|0.04868344
16:25:09|0.04868344
16:25:10|0.04868344
16:25:12|0.04868344
16:25:12|0.04868344
16:25:14|0.04868344
16:25:15|0.04868344
16:25:16|0.04868344
16:25:17|0.04868344
16:25:18|0.04868344
16:25:19|0.04868344
16:25:20|0.04868344
16:25:21|0.04868344
16:25:22|0.04869247
16:25:23|0.04869247
16:25:24|0.04873765
16:25:25|0.04873765
16:25:26|0.04873765
16:25:27|0.04873765
16:25:28|0.04873765
16:25:29|0.04873765
16:25:30|0.04873765
16:25:31|0.04876374
16:25:32|0.04876374
16:25:33|0.04876374
16:25:34|0.04876341
16:25:35|0.04876341
16:25:36|0.04876341
16:25:37|0.04876371
16:25:38|0.04876371
16:25:39|0.04876371
16:25:40|0.04873766
16:25:41|0.04873766
16:25:42|0.04873765
16:25:43|0.04872557
16:25:44|0.0487633
16:25:45|0.04875518
16:25:46|0.04874887
16:25:47|0.04874887
16:25:48|0.04876341
16:25:49|0.04876341
16:25:50|0.04876374
16:25:51|0.04876374
16:25:53|0.04876374
16:25:54|0.04876374
16:25:55|0.04876374
16:25:56|0.04876374
16:25:58|0.04876374
16:25:59|0.04876374
16:26:00|0.04877844
16:26:01|0.04877844
16:26:02|0.04877844
16:26:04|0.04877844
16:26:05|0.04877844
16:26:05|0.04877844
16:26:07|0.04877844
16:26:08|0.04877844
16:26:08|0.04877844
16:26:10|0.04877844
16:26:11|0.04877844
16:26:11|0.04877844
16:26:13|0.04877844
16:26:14|0.04877844
16:26:14|0.04877844
16:26:15|0.04877844
16:26:16|0.04879505
16:26:17|0.04877844
16:26:19|0.04877844
16:26:19|0.04877844
16:26:21|0.04877844
16:26:22|0.04879999
16:26:23|0.04877845
16:26:24|0.04877845
16:26:24|0.0488
16:26:26|0.0488
16:26:27|0.0488
16:26:28|0.0488
16:26:28|0.0488
16:26:30|0.04879998
16:26:31|0.04879998
16:26:31|0.04879998
16:26:32|0.04879998
16:26:33|0.04874577
16:26:35|0.04874577
16:26:35|0.04874577
16:26:36|0.04874577
16:26:37|0.04874577
16:26:38|0.04874577
16:26:40|0.04874577
16:26:41|0.04874577
16:26:42|0.04879421
16:26:43|0.04879421
16:26:44|0.04879414
16:26:44|0.04879414
16:26:46|0.04879414
16:26:47|0.04878972
16:26:48|0.04878972
16:26:49|0.04878929
16:26:50|0.04878929
16:26:51|0.04878929
16:26:52|0.04878929
16:26:54|0.04878913
16:26:55|0.04878913
16:26:56|0.04878913
16:26:57|0.04878913
16:26:58|0.04878913
16:26:59|0.04878913
16:27:00|0.04878913
16:27:01|0.04878913
16:27:02|0.04878913
16:27:03|0.04886326
16:27:04|0.04886326
16:27:05|0.04886326
16:27:06|0.04883897
16:27:07|0.04883897
16:27:08|0.04883897
16:27:09|0.0488445
16:27:10|0.0488445
16:27:11|0.04884508
16:27:12|0.04884511
16:27:13|0.04884512
16:27:14|0.04884512
16:27:15|0.04884512
16:27:16|0.04884512
16:27:17|0.04884512
16:27:18|0.0488451
16:27:19|0.0488451
16:27:20|0.0488451
16:27:21|0.04886326
16:27:22|0.04886326
16:27:23|0.04886326
16:27:24|0.04886326
16:27:25|0.04886326
16:27:26|0.04886326
16:27:27|0.04886326
16:27:28|0.04886326
16:27:29|0.04886326
16:27:30|0.04884545
16:27:31|0.04884545
16:27:32|0.04884545
16:27:33|0.04884545
16:27:34|0.04884544
16:27:35|0.04884544
16:27:36|0.04884544
16:27:37|0.04884545
16:27:38|0.04884545
16:27:39|0.04884545
16:27:40|0.04884545
16:27:42|0.0489
16:27:43|0.0489
16:27:44|0.0489
16:27:45|0.0489
16:27:46|0.0489
16:27:47|0.0489
16:27:47|0.0489
16:27:49|0.0489
16:27:50|0.0489
16:27:51|0.0489
16:27:52|0.0489
16:27:53|0.0489
16:27:54|0.0489
16:27:55|0.0489
16:27:57|0.04885787
16:27:57|0.04885787
16:27:58|0.04885787
16:27:59|0.04885787
16:28:00|0.04885787
16:28:01|0.04885787
16:28:02|0.04885787
16:28:04|0.04885787
16:28:05|0.04885788
16:28:06|0.04885788
16:28:07|0.04885788
16:28:08|0.04885788
16:28:10|0.04885788
16:28:11|0.04885788
16:28:12|0.04885788
16:28:13|0.04885788
16:28:14|0.04885788
16:28:15|0.04885788
16:28:16|0.04885788
16:28:17|0.04885788
16:28:18|0.04885788
16:28:19|0.04885788
16:28:20|0.04885788
16:28:21|0.04883596
16:28:22|0.04883596
16:28:23|0.04884787
16:28:24|0.04884787
16:28:25|0.04884763
16:28:26|0.04885787
16:28:27|0.04885787
16:28:28|0.04885787
16:28:29|0.04885787
16:28:30|0.04885787
16:28:31|0.04885787
16:28:32|0.04885787
16:28:33|0.04885786
16:28:34|0.04885786
16:28:35|0.04885786
16:28:36|0.0488229
16:28:37|0.04882587
16:28:38|0.04882587
16:28:39|0.04885786
16:28:40|0.04885786
16:28:41|0.04878254
16:28:42|0.04878254
16:28:43|0.04878254
16:28:44|0.04878254
16:28:45|0.04879428
16:28:46|0.04879428
16:28:47|0.04879428
16:28:48|0.04879428
16:28:50|0.04879428
16:28:51|0.04878
16:28:52|0.04878
16:28:53|0.04878
16:28:53|0.04878
16:28:55|0.04878
16:28:57|0.04878
16:28:58|0.04878
16:28:59|0.04878225
16:29:01|0.04875999
16:29:02|0.04875999
16:29:03|0.04875999
16:29:04|0.04878
16:29:05|0.04878
16:29:06|0.04878
16:29:07|0.04877131
16:29:09|0.04878
16:29:09|0.04878
16:29:10|0.04878
16:29:12|0.04878
16:29:12|0.04878
16:29:13|0.04878
16:29:15|0.04878
16:29:16|0.04878
16:29:17|0.04878
16:29:18|0.04878
16:29:19|0.04878
16:29:20|0.04878
16:29:21|0.04877686
16:29:22|0.04877686
16:29:23|0.04877686
16:29:24|0.04877686
16:29:25|0.04877684
16:29:26|0.04877684
16:29:27|0.04877684
16:29:28|0.04877684
16:29:29|0.04877684
16:29:30|0.04877684
16:29:31|0.04874348
16:29:32|0.04874348
16:29:33|0.04874348
16:29:34|0.04874348
16:29:35|0.04872341
16:29:36|0.04872341
16:29:37|0.04876734
16:29:38|0.04876734
16:29:39|0.04876734
16:29:40|0.04876734
16:29:41|0.04876734
16:29:42|0.04872353
16:29:43|0.04872353
16:29:44|0.04872353
16:29:45|0.04872353
16:29:46|0.04872353
16:29:47|0.04873
16:29:48|0.04873
16:29:49|0.04872337
16:29:50|0.04872337
16:29:51|0.04872337
16:29:52|0.04872337
16:29:53|0.04872337
16:29:54|0.04872511
16:29:55|0.04872338
16:29:57|0.04872338
16:29:58|0.04871914
16:30:00|0.04869317
16:30:01|0.04869317
16:30:02|0.04869317
16:30:03|0.04869317
16:30:03|0.04869317
16:30:05|0.04869317
16:30:06|0.04869317
16:30:07|0.04869317
16:30:09|0.04869317
16:30:09|0.04869317
16:30:10|0.04869317
16:30:11|0.04869317
16:30:12|0.04869317
16:30:13|0.04869317
16:30:14|0.04869317
16:30:15|0.04869317
16:30:16|0.04869317
16:30:17|0.04869317
16:30:18|0.04869317
16:30:20|0.04869
16:30:20|0.04869
16:30:21|0.04867514
16:30:23|0.04867514
16:30:24|0.04867514
16:30:25|0.04867514
16:30:26|0.04867514
16:30:27|0.04867514
16:30:28|0.04867514
16:30:29|0.04867514
16:30:30|0.04867514
16:30:31|0.04867514
16:30:31|0.04867514
16:30:33|0.04867514
16:30:34|0.04867514
16:30:35|0.04867514
16:30:36|0.04867514
16:30:37|0.04867514
16:30:38|0.0487
16:30:38|0.04867512
16:30:40|0.04867512
16:30:41|0.04865826
16:30:42|0.04865826
16:30:43|0.04865826
16:30:44|0.04865826
16:30:45|0.04865826
16:30:46|0.04867514
16:30:48|0.04867514
16:30:48|0.04867514
16:30:49|0.0486252
16:30:50|0.0486252
16:30:51|0.0486252
16:30:52|0.04866289
16:30:53|0.04866289
16:30:54|0.04866289
16:30:55|0.04866289
16:30:56|0.04866289
16:30:58|0.04866289
16:31:00|0.04867512
16:31:01|0.04866289
16:31:03|0.04866289
16:31:04|0.04866289
16:31:06|0.04865996
16:31:06|0.04865996
16:31:08|0.04865996
16:31:09|0.04865996
16:31:10|0.04865996
16:31:12|0.04865996
16:31:12|0.04865996
16:31:13|0.04865996
16:31:14|0.04865996
16:31:15|0.04865996
16:31:16|0.04865996
16:31:17|0.04862534
16:31:18|0.04862534
16:31:19|0.04862534
16:31:20|0.04862534
16:31:22|0.04866
16:31:23|0.04866
16:31:24|0.04866
16:31:25|0.04866
16:31:26|0.04866
16:31:26|0.04866
16:31:29|0.04865997
16:31:29|0.04865997
16:31:30|0.04865997
16:31:31|0.04865997
16:31:32|0.04865997
16:31:33|0.04865997
16:31:34|0.04865997
16:31:35|0.04862681
16:31:36|0.04862681
16:31:37|0.04862681
16:31:38|0.0486268
16:31:39|0.0486268
16:31:40|0.04865988
16:31:41|0.04865988
16:31:42|0.04865988
16:31:43|0.04865988
16:31:44|0.04865988
16:31:45|0.04865988
16:31:46|0.04865988
16:31:47|0.04865988
16:31:48|0.04865988
16:31:49|0.04862681
16:31:50|0.04862681
16:31:51|0.048625
16:31:52|0.048625
16:31:53|0.048625
16:31:54|0.048625
16:31:56|0.048625
16:31:56|0.048625
16:31:57|0.048625
16:31:59|0.048625
16:32:01|0.048625
16:32:01|0.048625
16:32:02|0.048625
16:32:04|0.048625
16:32:06|0.048625
16:32:06|0.04862005
16:32:07|0.04862005
16:32:08|0.04862005
16:32:09|0.04862005
16:32:11|0.04862005
16:32:13|0.04862005
16:32:13|0.04862005
16:32:14|0.04862005
16:32:15|0.04862005
16:32:17|0.04862005
16:32:17|0.04862005
16:32:19|0.04862005
16:32:20|0.04862005
16:32:21|0.048625
16:32:22|0.048625
16:32:23|0.048625
16:32:23|0.04862005
16:32:25|0.04862005
16:32:26|0.04862
16:32:27|0.04862
16:32:27|0.04862
16:32:29|0.04862
16:32:30|0.04861001
16:32:31|0.04861001
16:32:32|0.04861001
16:32:33|0.04861001
16:32:34|0.04861001
16:32:35|0.04862
16:32:36|0.04862
16:32:37|0.04862
16:32:38|0.04862
16:32:39|0.04862
16:32:40|0.04862
16:32:41|0.04862
16:32:42|0.04862
16:32:43|0.04862
16:32:44|0.04862
16:32:45|0.04862
16:32:46|0.04862
16:32:46|0.04862
16:32:48|0.04862
16:32:49|0.04862
16:32:50|0.04862
16:32:51|0.04861
16:32:52|0.04861
16:32:52|0.04861
16:32:54|0.04861
16:32:55|0.04861
16:32:56|0.04861
16:32:57|0.04861
16:32:57|0.04861
16:33:00|0.04861
16:33:00|0.04861
16:33:01|0.04861
16:33:03|0.04861
16:33:04|0.04861
16:33:05|0.04860999
16:33:07|0.04860999
16:33:07|0.04860999
16:33:08|0.04861
16:33:09|0.04861
16:33:10|0.04861
16:33:11|0.04860999
16:33:12|0.04860999
16:33:13|0.04860999
16:33:14|0.04860999
16:33:15|0.04860999
16:33:16|0.04860999
16:33:18|0.04860998
16:33:19|0.04860998
16:33:20|0.04860998
16:33:21|0.04860998
16:33:23|0.04860998
16:33:23|0.04860997
16:33:24|0.04860996
16:33:25|0.04860996
16:33:26|0.04860996
16:33:27|0.04860996
16:33:28|0.04860996
16:33:29|0.04860996
16:33:30|0.04860039
16:33:31|0.04860001
16:33:32|0.04860001
16:33:34|0.04860001
16:33:34|0.04860001
16:33:35|0.04860001
16:33:36|0.04860001
16:33:37|0.04860995
16:33:38|0.04860001
16:33:39|0.04860001
16:33:40|0.04860001
16:33:41|0.04860994
16:33:42|0.04860001
16:33:43|0.04860001
16:33:44|0.04860001
16:33:45|0.04860001
16:33:46|0.04860001
16:33:47|0.04860001
16:33:48|0.04860001
16:33:49|0.04860001
16:33:50|0.04860001
16:33:51|0.04860001
16:33:52|0.04856846
16:33:53|0.0486
16:33:54|0.0486
16:33:56|0.04852787
16:33:56|0.04852801
16:33:57|0.04852801
16:33:58|0.04852801
16:34:00|0.04852802
16:34:01|0.04852802
16:34:02|0.04852802
16:34:04|0.04852802
16:34:04|0.04852802
16:34:05|0.04852
16:34:06|0.04852
16:34:08|0.04852
16:34:09|0.04852
16:34:10|0.04852
16:34:11|0.04852
16:34:12|0.04852
16:34:12|0.04852
16:34:14|0.0485
16:34:15|0.04847426
16:34:17|0.04847426
16:34:17|0.04851615
16:34:18|0.0485199
16:34:19|0.04850002
16:34:20|0.04856459
16:34:21|0.04857972
16:34:22|0.04857972
16:34:23|0.04852803
16:34:24|0.04852803
16:34:25|0.04852802
16:34:26|0.04852802
16:34:27|0.04852802
16:34:28|0.04852802
16:34:29|0.04852803
16:34:30|0.04852803
16:34:31|0.04852803
16:34:32|0.04852803
16:34:33|0.04852803
16:34:34|0.04852803
16:34:35|0.04857098
16:34:36|0.04857098
16:34:37|0.04857098
16:34:38|0.04857522
16:34:39|0.04852903
16:34:40|0.04852903
16:34:41|0.04852903
16:34:42|0.04852903
16:34:43|0.04852903
16:34:44|0.0485796
16:34:45|0.04853804
16:34:46|0.04853697
16:34:47|0.04853697
16:34:49|0.04853697
16:34:49|0.04853033
16:34:50|0.04853033
16:34:51|0.04853033
16:34:52|0.04853033
16:34:53|0.04856838
16:34:54|0.04856838
16:34:55|0.04856838
16:34:56|0.04856838
16:34:57|0.04856838
16:34:58|0.04856838
16:34:59|0.04856838
16:35:01|0.04853697
16:35:03|0.04852907
16:35:04|0.04852907
16:35:06|0.04852907
16:35:07|0.04852907
16:35:08|0.04852907
16:35:09|0.04852907
16:35:11|0.04852907
16:35:11|0.04855002
16:35:12|0.04855002
16:35:14|0.04855002
16:35:16|0.04855002
16:35:16|0.04855002
16:35:17|0.04855
16:35:18|0.04855
16:35:19|0.04855
16:35:20|0.04856831
16:35:21|0.04856831
16:35:22|0.04856831
16:35:23|0.04856831
16:35:24|0.04856831
16:35:25|0.04856831
16:35:27|0.04856831
16:35:28|0.04856826
16:35:29|0.04856826
16:35:30|0.04856826
16:35:31|0.04856826
16:35:32|0.04856826
16:35:33|0.04856826
16:35:34|0.04856826
16:35:35|0.04856826
16:35:35|0.04856826
16:35:37|0.04856826
16:35:38|0.04856826
16:35:39|0.04858212
16:35:40|0.0486
16:35:41|0.04865935
16:35:42|0.04865935
16:35:43|0.04865935
16:35:44|0.04865935
16:35:45|0.04865935
16:35:46|0.04865935
16:35:47|0.04865935
16:35:48|0.04865935
16:35:49|0.04865935
16:35:50|0.04865935
16:35:51|0.04865757
16:35:52|0.04865757
16:35:53|0.04865757
16:35:54|0.04865757
16:35:55|0.04865757
16:35:56|0.04865757
16:35:57|0.04865757
16:35:58|0.04865757
16:35:59|0.04865716
16:36:00|0.04865716
16:36:01|0.04865716
16:36:02|0.04868492
16:36:04|0.04865757
16:36:04|0.04865757
16:36:05|0.04865757
16:36:06|0.04865757
16:36:08|0.04865757
16:36:09|0.04865757
16:36:10|0.04865757
16:36:11|0.04874952
16:36:11|0.04874952
16:36:13|0.04874966
16:36:14|0.04874966
16:36:16|0.04874966
16:36:16|0.04874966
16:36:18|0.04874966
16:36:19|0.0487496
16:36:21|0.0487496
16:36:21|0.0487496
16:36:22|0.0487496
16:36:24|0.0487496
16:36:25|0.0487496
16:36:26|0.0487496
16:36:27|0.0487496
16:36:28|0.0487496
16:36:29|0.0487496
16:36:30|0.0487496
16:36:32|0.0487496
16:36:33|0.0487496
16:36:33|0.0487496
16:36:34|0.04879998
16:36:36|0.04879998
16:36:37|0.04879998
16:36:38|0.04879998
16:36:38|0.04879998
16:36:40|0.04874965
16:36:41|0.04874965
16:36:42|0.04874965
16:36:42|0.04874965
16:36:43|0.04874965
16:36:44|0.04874965
16:36:46|0.04874965
16:36:46|0.04879989
16:36:48|0.04879989
16:36:49|0.04879989
16:36:50|0.04875996
16:36:51|0.04875996
16:36:52|0.04875996
16:36:52|0.04875996
16:36:54|0.04875996
16:36:55|0.04875996
16:36:55|0.04875996
16:36:57|0.04875996
16:36:58|0.04875996
16:36:58|0.04875996
16:37:00|0.04879996
16:37:01|0.04879996
16:37:01|0.04879996
16:37:03|0.04879996
16:37:05|0.04877944
16:37:05|0.04877944
16:37:07|0.04877944
16:37:08|0.04877944
16:37:09|0.04877944
16:37:10|0.04877944
16:37:11|0.04877944
16:37:12|0.04877944
16:37:13|0.04877944
16:37:14|0.04877944
16:37:15|0.04877944
16:37:17|0.04877944
16:37:18|0.04877944
16:37:18|0.04877944
16:37:20|0.04877944
16:37:21|0.04879995
16:37:22|0.04879995
16:37:23|0.04879995
16:37:24|0.04879995
16:37:25|0.04879995
16:37:26|0.04879995
16:37:27|0.04879995
16:37:28|0.04879995
16:37:29|0.04879995
16:37:30|0.04877945
16:37:31|0.04877945
16:37:32|0.04877945
16:37:33|0.04877945
16:37:34|0.04877945
16:37:35|0.04877945
16:37:36|0.04879988
16:37:37|0.04879988
16:37:38|0.04879988
16:37:39|0.04879988
16:37:40|0.04879988
16:37:41|0.04879988
16:37:42|0.04879988
16:37:43|0.04879988
16:37:44|0.04879982
16:37:45|0.04879982
16:37:46|0.04879988
16:37:47|0.04879988
16:37:48|0.04879988
16:37:49|0.04879988
16:37:50|0.04879988
16:37:51|0.04879988
16:37:52|0.04879988
16:37:53|0.04879988
16:37:54|0.04879996
16:37:55|0.04879996
16:37:56|0.04879996
16:37:57|0.04879996
16:37:58|0.04879996
16:38:00|0.04879996
16:38:00|0.04879996
16:38:01|0.04879996
16:38:02|0.04879996
16:38:04|0.04880666
16:38:06|0.04880999
16:38:06|0.04880999
16:38:07|0.04880999
16:38:08|0.04880999
16:38:09|0.04880999
16:38:10|0.04880999
16:38:12|0.04886122
16:38:14|0.04882359
16:38:15|0.04882359
16:38:16|0.04882359
16:38:17|0.04882359
16:38:18|0.04882359
16:38:19|0.04882359
16:38:20|0.04882359
16:38:21|0.04882359
16:38:22|0.04882359
16:38:23|0.04882359
16:38:24|0.04882359
16:38:25|0.04884
16:38:26|0.04884
16:38:27|0.04884
16:38:28|0.04884
16:38:30|0.0488676
16:38:31|0.0488676
16:38:32|0.0488676
16:38:34|0.0488676
16:38:34|0.0488676
16:38:35|0.0488676
16:38:36|0.04886759
16:38:37|0.04886759
16:38:38|0.04886759
16:38:39|0.04886759
16:38:40|0.0488676
16:38:41|0.0488676
16:38:42|0.0488676
16:38:43|0.0488676
16:38:44|0.04886759
16:38:45|0.04887755
16:38:46|0.04887755
16:38:47|0.04887755
16:38:48|0.04887755
16:38:49|0.04887755
16:38:50|0.04884256
16:38:51|0.04884256
16:38:52|0.04884256
16:38:53|0.04884256
16:38:54|0.04884256
16:38:55|0.04884256
16:38:56|0.04884256
16:38:57|0.04884256
16:38:58|0.04887754
16:39:00|0.04887754
16:39:01|0.04887754
16:39:02|0.04887754
16:39:02|0.04887754
16:39:04|0.04887754
16:39:06|0.04888002
16:39:06|0.04888002
16:39:07|0.04888002
16:39:08|0.0489
16:39:10|0.0489
16:39:11|0.04889999
16:39:12|0.04889999
16:39:13|0.04889999
16:39:14|0.04889999
16:39:15|0.04889999
16:39:16|0.04889999
16:39:17|0.04889999
16:39:18|0.04886159
16:39:19|0.04879988
16:39:20|0.04877579
16:39:21|0.04877579
16:39:22|0.04877579
16:39:24|0.04877579
16:39:25|0.0487576
16:39:26|0.0487576
16:39:27|0.04876012
16:39:28|0.04875722
16:39:29|0.04875722
16:39:30|0.0487564
16:39:31|0.04870009
16:39:33|0.04870009
16:39:33|0.04870009
16:39:35|0.04870009
16:39:36|0.04870009
16:39:37|0.04870009
16:39:38|0.04870009
16:39:39|0.04870009
16:39:39|0.04870009
16:39:41|0.04870009
16:39:42|0.04870363
16:39:42|0.04870363
16:39:44|0.04870363
16:39:45|0.04875333
16:39:46|0.04875333
16:39:47|0.04875333
16:39:48|0.04874943
16:39:49|0.04875592
16:39:50|0.04875592
16:39:51|0.04875592
16:39:52|0.04881814
16:39:53|0.04881814
16:39:54|0.0488
16:39:55|0.0488
16:39:56|0.0488
16:39:57|0.0488
16:39:58|0.04881973
16:39:59|0.04881973
16:40:00|0.04881973
16:40:01|0.04881973
16:40:02|0.04876262
16:40:03|0.04876262
16:40:04|0.04876262
16:40:05|0.04876262
16:40:06|0.04876262
16:40:07|0.04876262
16:40:08|0.04876262
16:40:09|0.04876262
16:40:11|0.0487488
16:40:12|0.0487488
16:40:13|0.0487488
16:40:14|0.04880253
16:40:16|0.04880253
16:40:17|0.04880253
16:40:17|0.04880253
16:40:19|0.04880253
16:40:20|0.04880253
16:40:20|0.04880253
16:40:21|0.04880253
16:40:23|0.04880253
16:40:24|0.04880253
16:40:25|0.04880253
16:40:25|0.04880253
16:40:27|0.04880237
16:40:28|0.04880237
16:40:30|0.04882921
16:40:30|0.04882921
16:40:32|0.04882921
16:40:33|0.0488809
16:40:34|0.0488809
16:40:35|0.0488809
16:40:36|0.04881948
16:40:37|0.04881948
16:40:38|0.04888093
16:40:39|0.04888093
16:40:40|0.04888093
16:40:41|0.04888093
16:40:42|0.04888093
16:40:43|0.04888093
16:40:44|0.04888093
16:40:45|0.04888093
16:40:46|0.04883081
16:40:47|0.04882686
16:40:48|0.04888916
16:40:49|0.04888916
16:40:50|0.04883056
16:40:51|0.04883056
16:40:52|0.04888092
16:40:53|0.04888092
16:40:54|0.04889999
16:40:55|0.04889999
16:40:56|0.04889999
16:40:57|0.04884139
16:40:58|0.04884162
16:40:59|0.04884162
16:41:00|0.04889993
16:41:01|0.04889993
16:41:02|0.04889993
16:41:03|0.04888092
16:41:04|0.04888092
16:41:05|0.04888092
16:41:06|0.04888092
16:41:07|0.04888092
16:41:09|0.04889975
16:41:10|0.04889975
16:41:11|0.04889975
16:41:12|0.04889602
16:41:13|0.04889602
16:41:14|0.04888092
16:41:16|0.04889974
16:41:17|0.04889974
16:41:18|0.04889974
16:41:19|0.04889974
16:41:20|0.04889974
16:41:21|0.04889974
16:41:22|0.04889999
16:41:23|0.04889999
16:41:25|0.04889999
16:41:26|0.04884741
16:41:27|0.04884741
16:41:28|0.04884741
16:41:29|0.04884741
16:41:30|0.04884741
16:41:32|0.04883055
16:41:32|0.04883055
16:41:34|0.04883055
16:41:35|0.04880516
16:41:36|0.04880516
16:41:37|0.04880502
16:41:39|0.04880502
16:41:40|0.04880502
16:41:41|0.04880502
16:41:42|0.04880502
16:41:43|0.04880502
16:41:44|0.04880502
16:41:45|0.04880502
16:41:45|0.04880614
16:41:47|0.04880614
16:41:48|0.04880614
16:41:49|0.04880614
16:41:50|0.04887685
16:41:50|0.04880693
16:41:51|0.04880693
16:41:53|0.04887344
16:41:54|0.04887344
16:41:55|0.04887344
16:41:55|0.04887344
16:41:57|0.04887344
16:41:57|0.04887344
16:41:58|0.04887344
16:42:00|0.04887344
16:42:01|0.04887344
16:42:01|0.0488726
16:42:03|0.0488726
16:42:04|0.04887256
16:42:04|0.04887259
16:42:06|0.04887259
16:42:06|0.04887259
16:42:08|0.04887259
16:42:10|0.04887259
16:42:11|0.04887259
16:42:12|0.04887259
16:42:13|0.04887259
16:42:14|0.04887957
16:42:15|0.04889999
16:42:16|0.04889999
16:42:18|0.04889999
16:42:19|0.04889999
16:42:20|0.04889999
16:42:21|0.04889999
16:42:22|0.04889998
16:42:24|0.04889997
16:42:24|0.04889997
16:42:26|0.04889999
16:42:27|0.04892341
16:42:28|0.04896637
16:42:29|0.04889502
16:42:30|0.04890806
16:42:31|0.04890806
16:42:32|0.04890806
16:42:33|0.04890806
16:42:34|0.04890806
16:42:35|0.04898002
16:42:36|0.04898002
16:42:37|0.04898002
16:42:38|0.04898002
16:42:39|0.04898002
16:42:40|0.04892705
16:42:41|0.04892705
16:42:42|0.04892714
16:42:43|0.04897883
16:42:44|0.04897883
16:42:45|0.04897883
16:42:46|0.04897586
16:42:47|0.04897586
16:42:48|0.04897586
16:42:49|0.04897586
16:42:50|0.04897466
16:42:51|0.04897466
16:42:52|0.04897466
16:42:53|0.04897466
16:42:55|0.04897466
16:42:56|0.04897466
16:42:57|0.04897466
16:42:57|0.04897466
16:42:59|0.04897466
16:43:00|0.04897466
16:43:00|0.04897466
16:43:01|0.04897466
16:43:02|0.04897466
16:43:04|0.04897466
16:43:05|0.04897466
16:43:06|0.04897466
16:43:07|0.04897466
16:43:07|0.04897466
16:43:09|0.04898002
16:43:11|0.04895275
16:43:12|0.04897975
16:43:13|0.04897975
16:43:14|0.04893407
16:43:16|0.04893407
16:43:17|0.04897722
16:43:18|0.04897722
16:43:19|0.048974
16:43:20|0.048974
16:43:21|0.048974
16:43:22|0.048974
16:43:23|0.048974
16:43:24|0.04893427
16:43:25|0.04893427
16:43:26|0.04893427
16:43:27|0.04893427
16:43:29|0.04893427
16:43:29|0.04893427
16:43:30|0.04893427
16:43:31|0.04893427
16:43:32|0.04893427
16:43:33|0.04893427
16:43:34|0.04893427
16:43:35|0.04893427
16:43:36|0.04894
16:43:38|0.04894
16:43:38|0.04894
16:43:40|0.04894
16:43:41|0.04894
16:43:42|0.04894
16:43:43|0.04894
16:43:44|0.04893407
16:43:46|0.04893407
16:43:46|0.04893407
16:43:47|0.04893407
16:43:48|0.04893407
16:43:49|0.04891965
16:43:50|0.04891965
16:43:51|0.04891965
16:43:52|0.04891965
16:43:54|0.04891965
16:43:54|0.04890001
16:43:55|0.04890001
16:43:56|0.04890001
16:43:57|0.04890001
16:43:58|0.04890001
16:43:59|0.04893371
16:44:00|0.04893371
16:44:01|0.04893371
16:44:02|0.04893371
16:44:03|0.04893371
16:44:04|0.04893371
16:44:05|0.04893371
16:44:06|0.04893371
16:44:07|0.04893371
16:44:08|0.04893371
16:44:10|0.04892994
16:44:12|0.04892994
16:44:13|0.04892994
16:44:14|0.04892994
16:44:15|0.04895
16:44:16|0.04895
16:44:17|0.04895
16:44:18|0.04895
16:44:19|0.04891966
16:44:21|0.04891966
16:44:21|0.04891966
16:44:23|0.04895
16:44:23|0.04895
16:44:25|0.04895001
16:44:25|0.04895001
16:44:27|0.04895001
16:44:28|0.04895001
16:44:29|0.04895
16:44:29|0.04895
16:44:31|0.04892325
16:44:32|0.04892325
16:44:33|0.04892325
16:44:34|0.04891971
16:44:35|0.04891971
16:44:36|0.04896446
16:44:37|0.04896446
16:44:38|0.04898002
16:44:38|0.04898002
16:44:40|0.04898002
16:44:41|0.04898002
16:44:42|0.04898002
16:44:43|0.04898002
16:44:43|0.04898002
16:44:45|0.04901
16:44:46|0.04899362
16:44:47|0.04899362
16:44:48|0.04899362
16:44:48|0.04899362
16:44:49|0.04899362
16:44:51|0.0490492
16:44:52|0.04909695
16:44:53|0.04905454
16:44:54|0.04905454
16:44:55|0.04905454
16:44:56|0.04905454
16:44:57|0.04905454
16:44:58|0.04907012
16:44:58|0.04907012
16:44:59|0.04907012
16:45:00|0.0491
16:45:02|0.0491
16:45:04|0.04908248
16:45:04|0.04908126
16:45:05|0.04908126
16:45:06|0.04908126
16:45:07|0.04913724
16:45:08|0.04914501
16:45:09|0.04914514
16:45:10|0.04914514
16:45:12|0.04912979
16:45:14|0.04901
16:45:15|0.04907852
16:45:16|0.04903598
16:45:17|0.04903598
16:45:18|0.04903598
16:45:20|0.04901168
16:45:20|0.04901168
16:45:21|0.04904793
16:45:22|0.04904564
16:45:24|0.04904564
16:45:25|0.04904564
16:45:26|0.04904564
16:45:27|0.04891965
16:45:28|0.0489386
16:45:29|0.0489386
16:45:30|0.0489386
16:45:31|0.0489386
16:45:32|0.0489386
16:45:33|0.0489386
16:45:34|0.04891
16:45:34|0.04883992
16:45:36|0.04880298
16:45:37|0.04880298
16:45:38|0.04880298
16:45:39|0.04880298
16:45:40|0.04880298
16:45:40|0.04879969
16:45:42|0.04879969
16:45:43|0.04877472
16:45:44|0.04882018
16:45:45|0.04876
16:45:46|0.04878561
16:45:47|0.04878561
16:45:48|0.04877472
16:45:49|0.04877472
16:45:50|0.04877472
16:45:51|0.04877472
16:45:52|0.0487852
16:45:53|0.04878518
16:45:54|0.04878518
16:45:55|0.04878518
16:45:56|0.04878518
16:45:57|0.04877535
16:45:58|0.04878518
16:45:59|0.04878518
16:46:00|0.04878518
16:46:01|0.04878518
16:46:02|0.04878936
16:46:03|0.04879013
16:46:04|0.04879013
16:46:05|0.04878936
16:46:05|0.04878936
16:46:06|0.04878936
16:46:08|0.04878936
16:46:09|0.04878936
16:46:10|0.04878936
16:46:11|0.04882606
16:46:12|0.04882128
16:46:13|0.04882128
16:46:15|0.04882128
16:46:16|0.04882128
16:46:17|0.04882128
16:46:19|0.04884799
16:46:20|0.04883709
16:46:21|0.04883709
16:46:21|0.04883709
16:46:23|0.04885414
16:46:24|0.04885414
16:46:25|0.04885414
16:46:25|0.04885414
16:46:27|0.04882135
16:46:28|0.04882135
16:46:29|0.04882135
16:46:30|0.04882135
16:46:31|0.04882135
16:46:32|0.04882135
16:46:33|0.04882135
16:46:34|0.04882135
16:46:35|0.04882135
16:46:36|0.04882135
16:46:37|0.04882135
16:46:38|0.04882135
16:46:39|0.04882135
16:46:40|0.04882135
16:46:41|0.04882135
16:46:42|0.04882135
16:46:43|0.04882135
16:46:44|0.04882135
16:46:45|0.04882135
16:46:46|0.0488
16:46:47|0.0488
16:46:48|0.0488
16:46:49|0.0488
16:46:50|0.04877535
16:46:51|0.04877535
16:46:52|0.04877535
16:46:53|0.04877535
16:46:54|0.04882072
16:46:55|0.04877535
16:46:56|0.04877535
16:46:57|0.04877535
16:46:58|0.04877535
16:46:59|0.04878089
16:47:00|0.04878089
16:47:02|0.04878089
16:47:03|0.04878089
16:47:04|0.04878089
16:47:04|0.04878089
16:47:05|0.04877535
16:47:06|0.04877535
16:47:07|0.04880291
16:47:08|0.04880291
16:47:10|0.04880291
16:47:10|0.04880291
16:47:12|0.0488029
16:47:13|0.0488029
16:47:14|0.0488029
16:47:16|0.0488029
16:47:17|0.0488029
16:47:18|0.0488029
16:47:19|0.0488029
16:47:20|0.0488029
16:47:21|0.04880291
16:47:22|0.04880291
16:47:23|0.04880291
16:47:24|0.04880291
16:47:26|0.04880406
16:47:27|0.04880406
16:47:27|0.04880406
16:47:29|0.04880406
16:47:30|0.04880406
16:47:31|0.04880406
16:47:32|0.04880406
16:47:33|0.0488029
16:47:34|0.04883768
16:47:35|0.0488029
16:47:37|0.0488029
16:47:37|0.04878092
16:47:38|0.04878092
16:47:39|0.04878092
16:47:40|0.04883941
16:47:41|0.04883941
16:47:42|0.04883941
16:47:43|0.04883941
16:47:45|0.04883941
16:47:46|0.04883941
16:47:47|0.04883941
16:47:48|0.04883941
16:47:48|0.04883941
16:47:50|0.04883941
16:47:50|0.0488394
16:47:52|0.0488394
16:47:53|0.0488394
16:47:53|0.0488394
16:47:54|0.0488394
16:47:56|0.0488394
16:47:56|0.04884546
16:47:58|0.04884546
16:47:59|0.04884546
16:48:00|0.04884546
16:48:00|0.04884546
16:48:01|0.04883941
16:48:03|0.04883941
16:48:04|0.04884546
16:48:04|0.04884546
16:48:06|0.04891
16:48:06|0.04891
16:48:07|0.04883949
16:48:09|0.04883949
16:48:10|0.04883949
16:48:11|0.04883949
16:48:12|0.04883949
16:48:13|0.04889258
16:48:14|0.04889258
16:48:16|0.04884206
16:48:17|0.04884206
16:48:18|0.04884206
16:48:20|0.04890269
16:48:21|0.04890269
16:48:22|0.04890269
16:48:24|0.04890269
16:48:24|0.04890269
16:48:25|0.04890269
16:48:27|0.04887233
16:48:28|0.04887233
16:48:28|0.04887233
16:48:30|0.04887233
16:48:31|0.04887233
16:48:32|0.04887233
16:48:33|0.04887233
16:48:34|0.04888339
16:48:35|0.04888339
16:48:36|0.04888467
16:48:38|0.04884978
16:48:38|0.04884978
16:48:39|0.04884978
16:48:40|0.04884978
16:48:41|0.04884978
16:48:42|0.04884978
16:48:43|0.04884978
16:48:44|0.04884978
16:48:45|0.04884978
16:48:46|0.04884978
16:48:47|0.04884978
16:48:48|0.04884978
16:48:49|0.04884978
16:48:50|0.04884978
16:48:51|0.04884978
16:48:52|0.04884978
16:48:54|0.04884978
16:48:55|0.04884978
16:48:57|0.04884978
16:48:57|0.04884978
16:48:58|0.04884978
16:48:59|0.04884978
16:49:00|0.04890269
16:49:01|0.04890269
16:49:02|0.04885127
16:49:03|0.04885127
16:49:04|0.04885127
16:49:05|0.04885127
16:49:06|0.04885127
16:49:07|0.04885127
16:49:09|0.04885127
16:49:10|0.04885127
16:49:11|0.04885127
16:49:11|0.04885127
16:49:13|0.0488533
16:49:14|0.0488533
16:49:15|0.0488533
16:49:16|0.04885091
16:49:17|0.04885091
16:49:18|0.04885091
16:49:20|0.04885091
16:49:21|0.04885091
16:49:22|0.04885127
16:49:23|0.0488512
16:49:24|0.0488512
16:49:25|0.0488512
16:49:26|0.0488512
16:49:27|0.0488512
16:49:28|0.04889997
16:49:29|0.04889997
16:49:30|0.04889997
16:49:31|0.04889997
16:49:32|0.04889997
16:49:34|0.04889997
16:49:35|0.04889997
16:49:36|0.04889997
16:49:37|0.04889997
16:49:38|0.04889997
16:49:39|0.04885354
16:49:40|0.04885354
16:49:41|0.04885354
16:49:42|0.04885354
16:49:43|0.04885354
16:49:44|0.04885354
16:49:45|0.04885354
16:49:46|0.04885354
16:49:47|0.04885354
16:49:48|0.04885354
16:49:49|0.04885354
16:49:50|0.04889996
16:49:51|0.04889996
16:49:52|0.04889996
16:49:53|0.04889996
16:49:54|0.04889996
16:49:55|0.04889996
16:49:56|0.04889996
16:49:57|0.04889996
16:49:58|0.04889997
16:49:59|0.04889997
16:50:00|0.04889996
16:50:01|0.04889996
16:50:02|0.04889997
16:50:03|0.04889996
16:50:04|0.04889996
16:50:05|0.04889996
16:50:06|0.04889996
16:50:07|0.04889996
16:50:08|0.04889996
16:50:09|0.04889996
16:50:10|0.04889996
16:50:11|0.04889996
16:50:12|0.04889997
16:50:13|0.04889997
16:50:14|0.04889997
16:50:15|0.04889997
16:50:17|0.04889997
16:50:17|0.04889997
16:50:19|0.04889999
16:50:20|0.0489
16:50:21|0.0489
16:50:22|0.0489
16:50:23|0.0489
16:50:24|0.0489
16:50:25|0.0489
16:50:26|0.0489
16:50:27|0.0489706
16:50:28|0.0489706
16:50:29|0.0489706
16:50:31|0.0489706
16:50:32|0.0489706
16:50:33|0.0489706
16:50:34|0.0489706
16:50:34|0.04906293
16:50:36|0.04897985
16:50:37|0.04897985
16:50:38|0.04897985
16:50:39|0.04897985
16:50:39|0.0489579
16:50:40|0.0489579
16:50:42|0.0489579
16:50:43|0.0489579
16:50:43|0.0489579
16:50:45|0.04899996
16:50:46|0.04899996
16:50:46|0.04899997
16:50:48|0.04899997
16:50:49|0.04899997
16:50:50|0.04899997
16:50:51|0.04899997
16:50:51|0.04899997
16:50:52|0.04899997
16:50:53|0.04899997
16:50:54|0.04899997
16:50:55|0.0490372
16:50:57|0.0490372
16:50:57|0.0490372
16:50:59|0.0490372
16:50:59|0.0490372
16:51:01|0.04899997
16:51:01|0.04899997
16:51:02|0.04899997
16:51:03|0.0489579
16:51:04|0.04897985
16:51:06|0.04897985
16:51:07|0.04897985
16:51:08|0.04897985
16:51:09|0.04897985
16:51:10|0.04897985
16:51:11|0.04897985
16:51:12|0.04897985
16:51:13|0.04897985
16:51:14|0.04899975
16:51:15|0.04899975
16:51:16|0.04899975
16:51:18|0.04899974
16:51:19|0.04899974
16:51:21|0.04899975
16:51:21|0.04899975
16:51:23|0.04899975
16:51:24|0.04899975
16:51:25|0.04899975
16:51:26|0.04899975
16:51:27|0.04899975
16:51:28|0.04899975
16:51:29|0.04899975
16:51:30|0.04899975
16:51:31|0.04899997
16:51:32|0.04899997
16:51:33|0.04899997
16:51:34|0.04899997
16:51:35|0.04899997
16:51:36|0.04899997
16:51:37|0.04899997
16:51:38|0.04899997
16:51:39|0.04899997
16:51:40|0.04899997
16:51:41|0.04899997
16:51:42|0.04899997
16:51:44|0.04899997
16:51:44|0.04900018
16:51:45|0.04904645
16:51:46|0.04904645
16:51:48|0.04905555
16:51:49|0.04905963
16:51:50|0.04905555
16:51:51|0.04905555
16:51:52|0.04905555
16:51:53|0.04905555
16:51:54|0.04905555
16:51:55|0.04905555
16:51:56|0.04905555
16:51:57|0.04905556
16:51:59|0.04906293
16:51:59|0.04906293
16:52:00|0.04906293
16:52:01|0.04906293
16:52:02|0.04906293
16:52:03|0.04906293
16:52:04|0.04906293
16:52:05|0.04906293
16:52:06|0.04906293
16:52:07|0.04910356
16:52:08|0.04910356
16:52:09|0.04910356
16:52:11|0.04914
16:52:11|0.04914
16:52:12|0.04913431
16:52:13|0.04910036
16:52:14|0.04910036
16:52:15|0.04910051
16:52:16|0.04910051
16:52:17|0.04910051
16:52:19|0.04910051
16:52:21|0.04910051
16:52:22|0.04910052
16:52:24|0.04914
16:52:24|0.04914
16:52:25|0.04914
16:52:27|0.04914
16:52:28|0.04910036
16:52:29|0.04910036
16:52:31|0.04914
16:52:31|0.04914
16:52:32|0.04914
16:52:33|0.04914
16:52:34|0.04910056
16:52:35|0.04910056
16:52:36|0.04910056
16:52:38|0.04910056
16:52:38|0.04910056
16:52:39|0.04910056
16:52:40|0.04910056
16:52:41|0.04910056
16:52:42|0.04910056
16:52:43|0.04910056
16:52:44|0.04910056
16:52:45|0.04910052
16:52:46|0.04910052
16:52:47|0.04910056
16:52:49|0.04910052
16:52:49|0.04910052
16:52:51|0.04910052
16:52:52|0.04910052
16:52:54|0.04910052
16:52:54|0.04910056
16:52:55|0.04910056
16:52:56|0.04910056
16:52:57|0.04910056
16:52:58|0.04910052
16:53:00|0.04910052
16:53:01|0.04910052
16:53:02|0.04910052
16:53:03|0.04910052
16:53:04|0.04910052
16:53:05|0.04910052
16:53:06|0.04910052
16:53:07|0.04910052
16:53:08|0.04910052
16:53:09|0.04910052
16:53:09|0.04910052
16:53:11|0.04910052
16:53:12|0.04910056
16:53:13|0.04910056
16:53:14|0.04910056
16:53:15|0.04910056
16:53:16|0.04910056
16:53:17|0.04910056
16:53:18|0.04910056
16:53:20|0.04910056
16:53:21|0.04910052
16:53:22|0.04910056
16:53:24|0.04910052
16:53:24|0.04910052
16:53:25|0.04910052
16:53:27|0.04910052
16:53:28|0.04910052
16:53:29|0.04910052
16:53:30|0.049101
16:53:32|0.04910056
16:53:33|0.0491
16:53:34|0.0491
16:53:35|0.0491
16:53:36|0.04910049
16:53:37|0.0491
16:53:38|0.0491
16:53:39|0.0491
16:53:40|0.0491
16:53:41|0.04905682
16:53:42|0.04905682
16:53:43|0.04905682
16:53:44|0.04905682
16:53:45|0.04905682
16:53:46|0.04905682
16:53:47|0.04905556
16:53:48|0.04905556
16:53:49|0.04905556
16:53:50|0.04905556
16:53:51|0.04905556
16:53:52|0.04905556
16:53:53|0.04905556
16:53:54|0.04905556
16:53:55|0.04905556
16:53:56|0.04905556
16:53:57|0.04905556
16:53:58|0.04905556
16:53:59|0.04905556
16:54:00|0.04909144
16:54:01|0.04909139
16:54:02|0.04909136
16:54:03|0.04909136
16:54:04|0.04909136
16:54:05|0.04909136
16:54:06|0.04905556
16:54:07|0.04905556
16:54:08|0.04905682
16:54:09|0.04905682
16:54:10|0.04905682
16:54:11|0.04905682
16:54:12|0.04905682
16:54:13|0.04905682
16:54:14|0.04905682
16:54:15|0.04905682
16:54:17|0.04905901
16:54:17|0.04905901
16:54:18|0.04905901
16:54:20|0.04905901
16:54:21|0.049059
16:54:22|0.04904823
16:54:24|0.04904823
16:54:24|0.04904823
16:54:26|0.04904823
16:54:27|0.04904452
16:54:28|0.04904452
16:54:28|0.04904452
16:54:30|0.04904452
16:54:30|0.049
16:54:31|0.049
16:54:32|0.04897468
16:54:34|0.04892867
16:54:35|0.04892867
16:54:36|0.049
16:54:37|0.04894396
16:54:37|0.04894396
16:54:38|0.04894396
16:54:39|0.04894396
16:54:41|0.04894396
16:54:42|0.04894396
16:54:43|0.04894396
16:54:43|0.0489
16:54:44|0.04894396
16:54:46|0.0489
16:54:46|0.04893839
16:54:48|0.04893839
16:54:49|0.04893839
16:54:49|0.04893839
16:54:51|0.04893839
16:54:51|0.04893839
16:54:53|0.04893839
16:54:53|0.04891794
16:54:54|0.04894931
16:54:56|0.04894931
16:54:57|0.04894931
16:54:58|0.04894931
16:54:59|0.04894931
16:54:59|0.04892809
16:55:00|0.04892809
16:55:02|0.04892809
16:55:03|0.04892809
16:55:03|0.049
16:55:05|0.049
16:55:05|0.049
16:55:07|0.04894994
16:55:07|0.04894994
16:55:08|0.04894994
16:55:10|0.04894994
16:55:10|0.04894994
16:55:12|0.04894994
16:55:13|0.04894994
16:55:14|0.04882611
16:55:15|0.04891149
16:55:16|0.04891149
16:55:17|0.04891149
16:55:18|0.04891149
16:55:19|0.04891149
16:55:20|0.04891149
16:55:22|0.04891149
16:55:23|0.0488
16:55:25|0.04885067
16:55:26|0.04883423
16:55:28|0.0488
16:55:29|0.0488
16:55:29|0.04885049
16:55:30|0.04885049
16:55:31|0.0488
16:55:32|0.04879989
16:55:34|0.04879989
16:55:34|0.04879988
16:55:35|0.04879239
16:55:36|0.04879239
16:55:37|0.04879239
16:55:39|0.04871
16:55:40|0.04871
16:55:41|0.04871
16:55:43|0.04871
16:55:43|0.04871
16:55:44|0.04870009
16:55:45|0.0487514
16:55:46|0.0487514
16:55:47|0.0487514
16:55:48|0.0487514
16:55:49|0.0487514
16:55:50|0.04876595
16:55:51|0.04878203
16:55:52|0.04878203
16:55:54|0.04878203
16:55:55|0.04870009
16:55:57|0.04870009
16:55:58|0.04870009
16:55:59|0.04870009
16:56:00|0.0487001
16:56:01|0.0487001
16:56:02|0.0487001
16:56:03|0.0487001
16:56:04|0.0487001
16:56:05|0.04873095
16:56:06|0.04873094
16:56:07|0.04873094
16:56:08|0.04873094
16:56:09|0.04873094
16:56:11|0.04873094
16:56:11|0.04873094
16:56:13|0.0487001
16:56:14|0.0487001
16:56:15|0.0487001
16:56:16|0.0487
16:56:17|0.0487
16:56:18|0.04872129
16:56:19|0.04872129
16:56:20|0.04872129
16:56:21|0.04872129
16:56:23|0.0487
16:56:24|0.04871844
16:56:25|0.04871844
16:56:26|0.04871844
16:56:27|0.04871844
16:56:28|0.04871844
16:56:28|0.04871844
16:56:30|0.04871844
16:56:32|0.04871844
16:56:32|0.04871844
16:56:33|0.04871844
16:56:34|0.04871844
16:56:36|0.04871844
16:56:37|0.04872494
16:56:38|0.04872494
16:56:39|0.04867944
16:56:40|0.04870385
16:56:40|0.04870385
16:56:42|0.04870385
16:56:43|0.04870385
16:56:44|0.04870385
16:56:45|0.04865
16:56:46|0.04865
16:56:47|0.04867745
16:56:48|0.04868322
16:56:49|0.04869917
16:56:51|0.04865003
16:56:51|0.04865003
16:56:52|0.04865
16:56:53|0.04865
16:56:54|0.04865
16:56:55|0.04865
16:56:56|0.04865
16:56:57|0.04865
16:56:58|0.0486782
16:56:59|0.0486782
16:57:00|0.04867816
16:57:01|0.0486
16:57:02|0.04866775
16:57:03|0.04867178
16:57:04|0.04867268
16:57:05|0.04867546
16:57:07|0.04869941
16:57:08|0.04869941
16:57:10|0.04873094
16:57:10|0.0487138
16:57:11|0.04866946
16:57:12|0.04866944
16:57:13|0.04866944
16:57:14|0.04866944
16:57:15|0.04871341
16:57:16|0.04871221
16:57:17|0.04871221
16:57:18|0.04871221
16:57:19|0.04871221
16:57:20|0.04871221
16:57:21|0.04871495
16:57:23|0.04871495
16:57:25|0.0487122
16:57:25|0.0487122
16:57:27|0.0487122
16:57:28|0.04866948
16:57:29|0.04871213
16:57:30|0.04871213
16:57:31|0.04871213
16:57:33|0.04871221
16:57:33|0.04871221
16:57:34|0.04871221
16:57:35|0.04871221
16:57:37|0.04871221
16:57:38|0.04871221
16:57:38|0.04871221
16:57:40|0.04871301
16:57:40|0.04872403
16:57:41|0.04871221
16:57:43|0.04873092
16:57:44|0.04873092
16:57:45|0.04873094
16:57:46|0.04873094
16:57:46|0.04873094
16:57:48|0.04873094
16:57:49|0.04873094
16:57:50|0.04873094
16:57:51|0.04873094
16:57:52|0.04873094
16:57:52|0.04873094
16:57:54|0.0487584
16:57:55|0.0487584
16:57:56|0.04882683
16:57:57|0.04882683
16:57:58|0.04882683
16:57:59|0.04882683
16:58:00|0.04882683
16:58:01|0.04882683
16:58:02|0.04882683
16:58:03|0.04882683
16:58:04|0.04882683
16:58:05|0.04882683
16:58:06|0.04884398
16:58:07|0.04884398
16:58:08|0.04884398
16:58:09|0.04884398
16:58:10|0.04884398
16:58:11|0.04884398
16:58:12|0.04882682
16:58:13|0.04882682
16:58:14|0.04882687
16:58:15|0.04882687
16:58:16|0.04882687
16:58:17|0.04882687
16:58:18|0.04882687
16:58:19|0.04882683
16:58:20|0.04882683
16:58:22|0.04882683
16:58:22|0.04882683
16:58:24|0.04882683
16:58:25|0.04882683
16:58:27|0.04882683
16:58:28|0.04882683
16:58:29|0.04882683
16:58:30|0.04882683
16:58:31|0.04871221
16:58:32|0.04878334
16:58:33|0.04878334
16:58:34|0.04877313
16:58:35|0.04877309
16:58:36|0.04871222
16:58:37|0.04871222
16:58:38|0.04871222
16:58:39|0.04871222
16:58:40|0.04871222
16:58:42|0.04876715
16:58:43|0.04876715
16:58:44|0.04876715
16:58:45|0.04876561
16:58:46|0.04876561
16:58:47|0.04876561
16:58:48|0.04876561
16:58:49|0.04876561
16:58:50|0.04876561
16:58:51|0.04876561
16:58:51|0.04876561
16:58:53|0.04871229
16:58:54|0.04871229
16:58:55|0.04874302
16:58:56|0.04874302
16:58:57|0.04874302
16:58:58|0.04874302
16:58:59|0.04874302
16:59:00|0.04874302
16:59:01|0.04874302
16:59:02|0.04874302
16:59:03|0.04872
16:59:04|0.04872
16:59:05|0.04872
16:59:06|0.04872
16:59:07|0.04872
16:59:09|0.04872
16:59:09|0.04872
16:59:10|0.04872
16:59:11|0.04872
16:59:12|0.048705
16:59:13|0.048705
16:59:14|0.04869068
16:59:15|0.04869068
16:59:16|0.04869068
16:59:17|0.04869068
16:59:18|0.04871
16:59:19|0.04871
16:59:20|0.04871
16:59:21|0.04870258
16:59:22|0.04870258
16:59:23|0.04870258
16:59:25|0.04870258
16:59:27|0.04870258
16:59:27|0.04870258
16:59:28|0.04870258
16:59:29|0.04870258
16:59:30|0.04870258
16:59:31|0.04870258
16:59:32|0.04870258
16:59:33|0.04870258
16:59:34|0.04870258
16:59:35|0.04871
16:59:36|0.04871
16:59:37|0.04871
16:59:39|0.04871
16:59:40|0.04871
16:59:41|0.04871
16:59:41|0.04871
16:59:44|0.04871
16:59:44|0.04871
16:59:45|0.04871
16:59:46|0.04871
16:59:47|0.04871
16:59:48|0.04875038
16:59:49|0.04875038
16:59:51|0.04875038
16:59:52|0.04875038
16:59:53|0.04875038
16:59:54|0.04875038
16:59:55|0.04875038
16:59:55|0.04875038
16:59:57|0.04870259
16:59:58|0.04870259
16:59:59|0.04870259
17:00:00|0.04870259
17:00:02|0.04875209
17:00:02|0.04875209
17:00:03|0.04874998
17:00:04|0.04874998
17:00:05|0.04874993
17:00:06|0.04874993
17:00:07|0.04874975
17:00:08|0.04874975
17:00:09|0.04877309
17:00:10|0.04880927
17:00:11|0.04878301
17:00:12|0.04878301
17:00:13|0.04874991
17:00:14|0.04874991
17:00:15|0.04874991
17:00:16|0.04874991
17:00:17|0.04880909
17:00:18|0.04875039
17:00:19|0.0487504
17:00:21|0.04875041
17:00:22|0.04875041
17:00:23|0.04875041
17:00:24|0.04875042
17:00:25|0.04875042
17:00:27|0.04875042
17:00:27|0.04875042
17:00:28|0.04875042
17:00:29|0.04875042
17:00:31|0.04875042
17:00:32|0.04875042
17:00:33|0.04875042
17:00:34|0.04875042
17:00:35|0.04875042
17:00:36|0.04875042
17:00:37|0.04875042
17:00:38|0.04875042
17:00:40|0.04875042
17:00:40|0.04875042
17:00:41|0.04875047
17:00:43|0.04875047
17:00:44|0.04875047
17:00:44|0.04875047
17:00:46|0.04880782
17:00:47|0.04880782
17:00:48|0.04880782
17:00:49|0.04880782
17:00:50|0.04880782
17:00:51|0.04880782
17:00:52|0.04880782
17:00:54|0.04880782
17:00:54|0.04880782
17:00:55|0.04880782
17:00:56|0.04880782
17:00:58|0.04880782
17:00:59|0.04880782
17:01:00|0.04875066
17:01:01|0.04875066
17:01:01|0.04875066
17:01:03|0.04875066
17:01:04|0.04875066
17:01:04|0.04878869
17:01:05|0.04878869
17:01:07|0.04878869
17:01:08|0.04878869
17:01:08|0.0487509
17:01:09|0.0487509
17:01:11|0.0487509
17:01:12|0.04875047
17:01:13|0.04875047
17:01:14|0.04875047
17:01:15|0.04875047
17:01:16|0.04875091
17:01:17|0.04878869
17:01:18|0.04878869
17:01:19|0.04878869
17:01:20|0.04878869
17:01:21|0.04882222
17:01:22|0.04882222
17:01:23|0.04882222
17:01:24|0.04882222
17:01:25|0.04882203
17:01:26|0.04882203
17:01:28|0.04882203
17:01:29|0.04882203
17:01:30|0.04882203
17:01:31|0.04882203
17:01:32|0.04882203
17:01:33|0.04882222
17:01:35|0.04884327
17:01:36|0.04884327
17:01:37|0.0488677
17:01:38|0.0488677
17:01:39|0.0488677
17:01:40|0.0488677
17:01:41|0.0488677
17:01:42|0.0488677
17:01:43|0.04886771
17:01:43|0.04886771
17:01:44|0.04886771
17:01:46|0.04886771
17:01:47|0.04886771
17:01:48|0.04886771
17:01:49|0.04886771
17:01:50|0.04886771
17:01:51|0.04886771
17:01:52|0.04886771
17:01:53|0.04886771
17:01:54|0.04886771
17:01:55|0.04886771
17:01:56|0.04886771
17:01:57|0.0488964
17:01:58|0.0488964
17:01:59|0.04886771
17:02:00|0.04886771
17:02:01|0.04886771
17:02:01|0.04886771
17:02:03|0.04889503
17:02:04|0.04889503
17:02:05|0.04889503
17:02:05|0.04889503
17:02:07|0.04889503
17:02:08|0.04889503
17:02:09|0.04889503
17:02:10|0.04889503
17:02:11|0.04886772
17:02:12|0.04886772
17:02:13|0.04886772
17:02:14|0.04885604
17:02:15|0.04885118
17:02:15|0.04885118
17:02:17|0.04885118
17:02:18|0.04885118
17:02:18|0.04885118
17:02:19|0.04885118
17:02:21|0.04885118
17:02:22|0.04880978
17:02:22|0.04880978
17:02:23|0.04886772
17:02:25|0.04886772
17:02:26|0.04886772
17:02:28|0.04886772
17:02:29|0.04886772
17:02:31|0.04886772
17:02:31|0.04886772
17:02:33|0.04886772
17:02:34|0.04886772
17:02:35|0.04886772
17:02:37|0.04886772
17:02:37|0.04886772
17:02:38|0.04886772
17:02:39|0.0489148
17:02:41|0.048965
17:02:42|0.04895999
17:02:43|0.04896097
17:02:44|0.04896195
17:02:45|0.04896195
17:02:46|0.04894717
17:02:47|0.04894717
17:02:49|0.04894717
17:02:49|0.04894522
17:02:50|0.049
17:02:51|0.04895715
17:02:52|0.04895715
17:02:53|0.04895715
17:02:54|0.04895715
17:02:55|0.04895715
17:02:56|0.0489639
17:02:57|0.0489639
17:02:58|0.04906293
17:02:59|0.04902302
17:03:01|0.0490236
17:03:03|0.049
17:03:04|0.04902063
17:03:05|0.049
17:03:06|0.049
17:03:07|0.04902063
17:03:08|0.04902063
17:03:09|0.04902063
17:03:10|0.04900001
17:03:11|0.04900001
17:03:12|0.04900001
17:03:13|0.04900001
17:03:14|0.04900001
17:03:15|0.04900001
17:03:16|0.04900001
17:03:17|0.04904137
17:03:18|0.04904137
17:03:19|0.04904137
17:03:19|0.04904121
17:03:21|0.04904121
17:03:22|0.04904137
17:03:23|0.04904137
17:03:24|0.0490468
17:03:24|0.0490468
17:03:26|0.0490468
17:03:27|0.04900044
17:03:28|0.04900044
17:03:30|0.04903703
17:03:30|0.04903703
17:03:31|0.04903703
17:03:33|0.04903703
17:03:34|0.04903703
17:03:36|0.049
17:03:37|0.04899
17:03:38|0.04899
17:03:40|0.04899001
17:03:41|0.04890013
17:03:42|0.04890013
17:03:44|0.04890013
17:03:44|0.04890013
17:03:45|0.04890008
17:03:46|0.04890008
17:03:47|0.04890008
17:03:49|0.04890008
17:03:50|0.04893917
17:03:51|0.04893917
17:03:53|0.04893917
17:03:53|0.04893917
17:03:54|0.0489398
17:03:55|0.0489398
17:03:57|0.0489398
17:03:57|0.0489398
17:03:59|0.04893917
17:04:00|0.0489
17:04:01|0.0489
17:04:03|0.0489
17:04:04|0.0489
17:04:05|0.0489
17:04:06|0.04887734
17:04:07|0.04887734
17:04:08|0.04887734
17:04:09|0.04887734
17:04:09|0.04887734
17:04:10|0.04900443
17:04:12|0.04900801
17:04:13|0.04900443
17:04:14|0.04900443
17:04:15|0.04900443
17:04:16|0.04900443
17:04:17|0.04900443
17:04:18|0.04900443
17:04:19|0.04895538
17:04:19|0.04895538
17:04:21|0.04895538
17:04:22|0.04895538
17:04:22|0.04895538
17:04:24|0.04895538
17:04:25|0.04895538
17:04:26|0.04895538
17:04:27|0.04895538
17:04:28|0.0489416
17:04:29|0.0489416
17:04:30|0.0489416
17:04:31|0.0489226
17:04:32|0.0489226
17:04:34|0.04893976
17:04:35|0.04893976
17:04:37|0.04893976
17:04:38|0.04893976
17:04:39|0.04893976
17:04:40|0.04893976
17:04:42|0.04893976
17:04:43|0.04893976
17:04:43|0.04893976
17:04:45|0.04893976
17:04:45|0.04893976
17:04:47|0.04893976
17:04:48|0.04893976
17:04:49|0.04893976
17:04:50|0.04893976
17:04:51|0.04893976
17:04:52|0.04890001
17:04:53|0.04890001
17:04:54|0.04890001
17:04:55|0.04893976
17:04:56|0.04893976
17:04:57|0.04893976
17:04:58|0.04893976
17:04:59|0.04893976
17:05:01|0.04893976
17:05:01|0.04893976
17:05:02|0.04893976
17:05:04|0.04893976
17:05:05|0.04893976
17:05:06|0.04890029
17:05:07|0.04880049
17:05:08|0.04880049
17:05:08|0.04880049
17:05:09|0.04880049
17:05:11|0.04880049
17:05:13|0.04880049
17:05:13|0.04880049
17:05:14|0.04880049
17:05:15|0.04880049
17:05:16|0.04880049
17:05:17|0.04880049
17:05:18|0.04880049
17:05:19|0.04880049
17:05:20|0.04884507
17:05:21|0.04884507
17:05:22|0.04884507
17:05:24|0.04884507
17:05:24|0.0488003
17:05:25|0.0488003
17:05:26|0.0488003
17:05:27|0.0488003
17:05:28|0.0488003
17:05:29|0.0488003
17:05:31|0.0488003
17:05:32|0.0488003
17:05:34|0.0488003
17:05:35|0.0488003
17:05:36|0.0488003
17:05:37|0.0488003
17:05:38|0.0488003
17:05:39|0.0488003
17:05:40|0.0488003
17:05:41|0.0488003
17:05:42|0.0488003
17:05:43|0.0488003
17:05:44|0.0488003
17:05:45|0.0488003
17:05:47|0.0488003
17:05:48|0.0488003
17:05:49|0.0488003
17:05:50|0.0488385
17:05:51|0.0488385
17:05:52|0.0488385
17:05:53|0.0488385
17:05:54|0.0488385
17:05:55|0.0488385
17:05:56|0.0488385
17:05:56|0.0488385
17:05:58|0.0488385
17:05:59|0.0488385
17:06:00|0.04887379
17:06:00|0.04887379
17:06:01|0.04887379
17:06:04|0.04888794
17:06:04|0.04888794
17:06:05|0.04888794
17:06:06|0.04888794
17:06:07|0.04888794
17:06:08|0.04888794
17:06:09|0.04888794
17:06:10|0.04888794
17:06:11|0.04888794
17:06:12|0.04888794
17:06:13|0.04883628
17:06:14|0.04883628
17:06:15|0.04883628
17:06:16|0.04883628
17:06:17|0.04883628
17:06:18|0.04883628
17:06:19|0.04883628
17:06:20|0.04883628
17:06:21|0.04883628
17:06:22|0.04889997
17:06:23|0.04889997
17:06:24|0.04889997
17:06:25|0.04889997
17:06:26|0.04889997
17:06:27|0.04889997
17:06:28|0.04889997
17:06:29|0.04889997
17:06:30|0.04889997
17:06:32|0.04889997
17:06:34|0.0489
17:06:35|0.04893976
17:06:35|0.04893976
17:06:38|0.04889218
17:06:39|0.04889218
17:06:40|0.04889218
17:06:41|0.04889218
17:06:42|0.04893976
17:06:43|0.04893976
17:06:44|0.04893976
17:06:45|0.04893
17:06:46|0.04893
17:06:47|0.04893
17:06:48|0.04893
17:06:49|0.04893
17:06:50|0.04894154
17:06:51|0.04893976
17:06:52|0.04893976
17:06:53|0.04893976
17:06:54|0.04893976
17:06:55|0.04893976
17:06:56|0.04893976
17:06:57|0.04893976
17:06:58|0.04893976
17:07:00|0.04893976
17:07:00|0.04893976
17:07:01|0.04893976
17:07:02|0.04893976
17:07:03|0.04893976
17:07:05|0.04893976
17:07:06|0.04893976
17:07:07|0.04893976
17:07:08|0.04893976
17:07:09|0.04898106
17:07:10|0.04898106
17:07:12|0.04898098
17:07:12|0.04898098
17:07:13|0.04898098
17:07:14|0.04898098
17:07:15|0.04898098
17:07:16|0.04898098
17:07:17|0.04898098
17:07:19|0.04898098
17:07:20|0.04898098
17:07:21|0.04898098
17:07:21|0.04898098
17:07:23|0.04898098
17:07:24|0.04898098
17:07:24|0.04898098
17:07:26|0.04898098
17:07:27|0.04894089
17:07:28|0.04893977
17:07:29|0.04883974
17:07:29|0.04883974
17:07:31|0.04883974
17:07:32|0.04883974
17:07:34|0.04883974
17:07:35|0.04883978
17:07:37|0.04883978
17:07:37|0.04883978
17:07:38|0.04883978
17:07:39|0.04883978
17:07:40|0.04883978
17:07:41|0.0488398
17:07:43|0.04887832
17:07:43|0.04887832
17:07:45|0.04887832
17:07:46|0.04887832
17:07:47|0.04887832
17:07:48|0.04887832
17:07:49|0.04887832
17:07:50|0.04887832
17:07:52|0.04887832
17:07:53|0.04887832
17:07:54|0.04887832
17:07:55|0.04887832
17:07:56|0.04887832
17:07:57|0.04887832
17:07:58|0.04887832
17:07:59|0.04887832
17:08:00|0.04880731
17:08:01|0.04880731
17:08:01|0.04880731
17:08:03|0.04880731
17:08:04|0.04880731
17:08:05|0.04885695
17:08:06|0.04885695
17:08:07|0.04885695
17:08:08|0.04885695
17:08:09|0.04880736
17:08:10|0.04880736
17:08:11|0.04880736
17:08:12|0.04880736
17:08:13|0.04880736
17:08:14|0.04885564
17:08:15|0.04887145
17:08:16|0.0488558
17:08:17|0.0488558
17:08:18|0.0488558
17:08:19|0.0488558
17:08:20|0.0488558
17:08:21|0.0488558
17:08:22|0.0488558
17:08:23|0.0488558
17:08:24|0.0488558
17:08:25|0.0488558
17:08:26|0.0488558
17:08:27|0.04887746
17:08:28|0.04887746
17:08:28|0.04887746
17:08:30|0.04887746
17:08:31|0.04887746
17:08:32|0.04887746
17:08:32|0.04887746
17:08:35|0.04887145
17:08:36|0.04887145
17:08:37|0.04887145
17:08:38|0.04887145
17:08:39|0.0488558
17:08:41|0.0488558
17:08:41|0.0488558
17:08:43|0.0488558
17:08:45|0.04885579
17:08:46|0.04885579
17:08:47|0.04885579
17:08:48|0.04885579
17:08:49|0.04885579
17:08:51|0.04885579
17:08:51|0.04887716
17:08:53|0.04883642
17:08:55|0.04883642
17:08:55|0.04883642
17:08:56|0.04883642
17:08:57|0.04883642
17:08:58|0.04883642
17:08:59|0.04883646
17:09:00|0.04883646
17:09:02|0.04883646
17:09:03|0.04885482
17:09:05|0.04885482
17:09:05|0.04885482
17:09:06|0.04885482
17:09:08|0.04885482
17:09:09|0.04885482
17:09:10|0.04885482
17:09:11|0.04885482
17:09:12|0.04885482
17:09:13|0.04885482
17:09:14|0.04885494
17:09:15|0.04885494
17:09:16|0.04885494
17:09:17|0.04885494
17:09:18|0.04885494
17:09:19|0.04885494
17:09:20|0.04885494
17:09:21|0.04885494
17:09:22|0.04885494
17:09:23|0.04885494
17:09:24|0.04885494
17:09:25|0.04885494
17:09:26|0.04885494
17:09:27|0.04885494
17:09:28|0.04885494
17:09:29|0.04885494
17:09:30|0.04885494
17:09:30|0.04885494
17:09:32|0.04885494
17:09:33|0.04885494
17:09:34|0.04885333
17:09:36|0.04885333
17:09:37|0.04883646
17:09:38|0.04883628
17:09:39|0.04883628
17:09:40|0.04883628
17:09:41|0.04883628
17:09:42|0.04883628
17:09:43|0.04883628
17:09:44|0.04883628
17:09:45|0.04883628
17:09:46|0.04883628
17:09:47|0.04883628
17:09:48|0.04883628
17:09:50|0.04883628
17:09:50|0.04883155
17:09:51|0.04883155
17:09:52|0.04883155
17:09:53|0.04883155
17:09:54|0.04883155
17:09:55|0.04883155
17:09:56|0.04883155
17:09:57|0.04883155
17:09:59|0.04883155
17:09:59|0.04883155
17:10:02|0.04887313
17:10:02|0.04887313
17:10:04|0.04883636
17:10:05|0.04883636
17:10:06|0.04891925
17:10:06|0.04891925
17:10:08|0.04891925
17:10:09|0.04891925
17:10:10|0.04891925
17:10:11|0.04891925
17:10:12|0.04891925
17:10:13|0.04891925
17:10:14|0.04891925
17:10:15|0.04891925
17:10:16|0.04891925
17:10:17|0.04891925
17:10:19|0.04900002
17:10:19|0.04900002
17:10:20|0.04900002
17:10:21|0.04906293
17:10:22|0.04906293
17:10:23|0.04906293
17:10:24|0.04906293
17:10:25|0.04906293
17:10:26|0.04909179
17:10:27|0.04905904
17:10:28|0.04905904
17:10:29|0.04905904
17:10:30|0.04897387
17:10:31|0.04897387
17:10:32|0.04897254
17:10:33|0.04897254
17:10:34|0.04897254
17:10:36|0.04897254
17:10:38|0.04897254
17:10:38|0.04897254
17:10:39|0.04897254
17:10:40|0.04897254
17:10:41|0.04897254
17:10:42|0.04897254
17:10:43|0.04897254
17:10:44|0.04897254
17:10:45|0.04897254
17:10:46|0.04897254
17:10:47|0.04893123
17:10:48|0.04893123
17:10:49|0.04893123
17:10:50|0.04893123
17:10:51|0.04893123
17:10:52|0.04893123
17:10:53|0.04893123
17:10:54|0.04893123
17:10:55|0.04893123
17:10:56|0.04893123
17:10:58|0.04893123
17:10:59|0.04897211
17:11:00|0.04897211
17:11:01|0.04897211
17:11:02|0.04897211
17:11:02|0.04897211
17:11:04|0.04897211
17:11:05|0.04897211
17:11:06|0.04897211
17:11:07|0.04897257
17:11:08|0.04897257
17:11:08|0.04897257
17:11:10|0.04897257
17:11:11|0.04897257
17:11:12|0.04897257
17:11:13|0.04897257
17:11:13|0.04897257
17:11:15|0.04899956
17:11:16|0.04899956
17:11:17|0.04899956
17:11:18|0.04899956
17:11:19|0.04899956
17:11:19|0.049
17:11:21|0.04902492
17:11:22|0.04902492
17:11:23|0.04902492
17:11:23|0.04902492
17:11:25|0.04902492
17:11:26|0.04900001
17:11:26|0.04900006
17:11:27|0.04900006
17:11:29|0.04900006
17:11:29|0.0489928
17:11:31|0.0489928
17:11:32|0.0489928
17:11:33|0.0489928
17:11:34|0.0489928
17:11:35|0.0489928
17:11:36|0.0489928
17:11:38|0.04897517
17:11:39|0.04897518
17:11:40|0.04897518
17:11:41|0.04897518
17:11:42|0.04897518
17:11:43|0.04897518
17:11:44|0.04897518
17:11:45|0.04897256
17:11:47|0.04897256
17:11:49|0.04897256
17:11:49|0.04897257
17:11:50|0.04897257
17:11:51|0.04897257
17:11:52|0.04897256
17:11:54|0.04897256
17:11:55|0.04897256
17:11:56|0.04897256
17:11:57|0.04897257
17:11:58|0.04897257
17:11:59|0.04897257
17:12:00|0.04897257
17:12:01|0.04897257
17:12:02|0.04897257
17:12:03|0.04897257
17:12:04|0.04897325
17:12:05|0.04897325
17:12:06|0.04897325
17:12:07|0.04903992
17:12:08|0.04903992
17:12:09|0.04903992
17:12:10|0.04903992
17:12:11|0.04903992
17:12:12|0.04903992
17:12:13|0.04897359
17:12:14|0.04897359
17:12:14|0.04897359
17:12:16|0.04897359
17:12:17|0.04901081
17:12:18|0.04901081
17:12:19|0.04897495
17:12:20|0.04897495
17:12:21|0.0490388
17:12:22|0.0490388
17:12:23|0.04900974
17:12:24|0.04900974
17:12:25|0.04900974
17:12:26|0.04900974
17:12:27|0.04900974
17:12:28|0.04900974
17:12:29|0.04900974
17:12:29|0.04900974
17:12:31|0.04900974
17:12:32|0.04900974
17:12:33|0.04900974
17:12:34|0.04900973
17:12:35|0.04900973
17:12:36|0.04900973
17:12:37|0.04900973
17:12:39|0.04900973
17:12:40|0.04900973
17:12:42|0.04900973
17:12:42|0.04897256
17:12:43|0.04897256
17:12:44|0.04897256
17:12:46|0.04897256
17:12:47|0.04897256
17:12:48|0.04897256
17:12:49|0.04897256
17:12:50|0.04897256
17:12:51|0.04897256
17:12:52|0.04897256
17:12:53|0.04897256
17:12:54|0.04897256
17:12:55|0.04897256
17:12:57|0.04897256
17:12:57|0.04897256
17:12:58|0.04900973
17:12:59|0.04900973
17:13:00|0.04900973
17:13:01|0.04900973
17:13:02|0.04900973
17:13:03|0.04900973
17:13:04|0.04900973
17:13:05|0.04900973
17:13:06|0.04900973
17:13:07|0.04900973
17:13:08|0.04900973
17:13:09|0.04900973
17:13:11|0.04900973
17:13:12|0.04900973
17:13:12|0.04900973
17:13:15|0.04900973
17:13:15|0.04900973
17:13:16|0.04900973
17:13:17|0.04900973
17:13:18|0.04900973
17:13:19|0.04897278
17:13:20|0.04897278
17:13:22|0.04897278
17:13:23|0.04897256
17:13:24|0.04897256
17:13:25|0.04893033
17:13:25|0.04893033
17:13:28|0.04893033
17:13:28|0.04893033
17:13:29|0.04893033
17:13:30|0.04891022
17:13:31|0.04891022
17:13:32|0.04891022
17:13:33|0.04891022
17:13:34|0.04891022
17:13:35|0.04891022
17:13:36|0.04891022
17:13:37|0.04895928
17:13:38|0.04895928
17:13:40|0.04895928
17:13:41|0.04895928
17:13:42|0.04900001
17:13:43|0.04900001
17:13:45|0.04900001
17:13:45|0.04900001
17:13:46|0.04900001
17:13:47|0.04900001
17:13:48|0.04900001
17:13:49|0.04900001
17:13:50|0.0489
17:13:52|0.0489
17:13:54|0.0489
17:13:54|0.0489
17:13:56|0.0489
17:13:57|0.04894944
17:13:58|0.04897437
17:13:59|0.04896749
17:14:00|0.04896749
17:14:01|0.04896749
17:14:02|0.04896749
17:14:03|0.048982
17:14:04|0.048982
17:14:05|0.048982
17:14:06|0.048982
17:14:08|0.048982
17:14:08|0.049
17:14:10|0.049
17:14:11|0.049
17:14:12|0.04900659
17:14:13|0.04900659
17:14:14|0.04897437
17:14:14|0.04897437
17:14:16|0.04898206
17:14:16|0.04902865
17:14:18|0.04902865
17:14:19|0.04901172
17:14:19|0.04901172
17:14:20|0.04901122
17:14:21|0.04898219
17:14:23|0.04898219
17:14:24|0.04898219
17:14:24|0.04898219
17:14:26|0.04898219
17:14:26|0.04898219
17:14:28|0.04898219
17:14:28|0.04898219
17:14:30|0.04898219
17:14:31|0.04898219
17:14:32|0.04898219
17:14:33|0.04898219
17:14:34|0.04898219
17:14:35|0.04901172
17:14:36|0.04898788
17:14:37|0.04898788
17:14:37|0.04898788
17:14:39|0.04898788
17:14:40|0.04898788
17:14:42|0.04898788
17:14:43|0.04898788
17:14:44|0.04904791
17:14:45|0.04901191
17:14:46|0.04901196
17:14:47|0.04901196
17:14:48|0.04901196
17:14:49|0.04901196
17:14:51|0.04901196
17:14:52|0.04901196
17:14:54|0.04901196
17:14:55|0.04901196
17:14:56|0.04901196
17:14:57|0.04902867
17:14:58|0.04904791
17:14:59|0.04904788
17:15:00|0.04904788
17:15:01|0.04904788
17:15:02|0.04901232
17:15:03|0.04908867
17:15:04|0.04908867
17:15:05|0.04908867
17:15:06|0.04908867
17:15:07|0.04908867
17:15:08|0.04908867
17:15:09|0.04908867
17:15:10|0.04908867
17:15:11|0.04908867
17:15:12|0.04908867
17:15:13|0.04908867
17:15:15|0.04908867
17:15:16|0.04908867
17:15:17|0.04901538
17:15:18|0.0490154
17:15:19|0.0490154
17:15:20|0.04907826
17:15:21|0.04907826
17:15:22|0.04907826
17:15:24|0.04901656
17:15:24|0.04908866
17:15:26|0.04908866
17:15:27|0.04908866
17:15:28|0.04908866
17:15:29|0.04908866
17:15:30|0.04907993
17:15:31|0.04907993
17:15:32|0.04907993
17:15:33|0.04907993
17:15:34|0.04907993
17:15:35|0.04907993
17:15:36|0.04907993
17:15:37|0.04907993
17:15:38|0.04907993
17:15:39|0.04907993
17:15:39|0.04907993
17:15:41|0.04907993
17:15:43|0.04907993
17:15:44|0.04907993
17:15:45|0.04907993
17:15:47|0.04908
17:15:48|0.04907993
17:15:49|0.04907993
17:15:50|0.04907993
17:15:51|0.04907993
17:15:52|0.04907999
17:15:53|0.04907999
17:15:55|0.04907999
17:15:56|0.04907993
17:15:57|0.04907993
17:15:58|0.04907993
17:15:59|0.04907993
17:16:00|0.04907993
17:16:01|0.04907993
17:16:02|0.04907993
17:16:02|0.04907999
17:16:04|0.04907999
17:16:05|0.04907999
17:16:06|0.04907999
17:16:07|0.04907999
17:16:08|0.04907999
17:16:08|0.04907999
17:16:10|0.04907993
17:16:11|0.04908
17:16:11|0.04907993
17:16:13|0.04907993
17:16:14|0.04907993
17:16:14|0.04907993
17:16:16|0.04907993
17:16:16|0.04907993
17:16:18|0.0490799
17:16:19|0.0490799
17:16:20|0.0490799
17:16:21|0.0490799
17:16:22|0.0490799
17:16:23|0.0490799
17:16:24|0.0490799
17:16:24|0.04908001
17:16:26|0.04907993
17:16:27|0.04907993
17:16:27|0.04907993
17:16:29|0.04907993
17:16:30|0.04908866
17:16:31|0.04908866
17:16:32|0.04908866
17:16:33|0.04908866
17:16:34|0.04908866
17:16:35|0.04908866
17:16:36|0.04908866
17:16:37|0.04908867
17:16:39|0.049095
17:16:39|0.049095
17:16:40|0.049095
17:16:43|0.049095
17:16:44|0.049095
17:16:45|0.049095
17:16:47|0.049095
17:16:48|0.04908868
17:16:48|0.04908868
17:16:50|0.04908868
17:16:51|0.04908868
17:16:52|0.04908868
17:16:53|0.04908868
17:16:54|0.04908868
17:16:55|0.04908868
17:16:56|0.04908868
17:16:57|0.04908868
17:16:58|0.04908868
17:17:00|0.04907993
17:17:01|0.04907993
17:17:03|0.04908868
17:17:03|0.04908868
17:17:04|0.04908868
17:17:05|0.04908868
17:17:06|0.04908868
17:17:08|0.04908868
17:17:09|0.04908868
17:17:10|0.04908868
17:17:12|0.04908868
17:17:12|0.04908868
17:17:13|0.04908868
17:17:14|0.04908868
17:17:15|0.04908868
17:17:16|0.04908869
17:17:17|0.04908869
17:17:18|0.04908868
17:17:19|0.04908868
17:17:20|0.04908868
17:17:21|0.04908868
17:17:22|0.04908868
17:17:23|0.049095
17:17:24|0.049095
17:17:25|0.049095
17:17:26|0.04907993
17:17:27|0.04907993
17:17:28|0.049095
17:17:29|0.049095
17:17:30|0.049095
17:17:31|0.049095
17:17:32|0.049095
17:17:33|0.049095
17:17:34|0.049095
17:17:36|0.049095
17:17:38|0.049095
17:17:38|0.049095
17:17:39|0.049095
17:17:40|0.049095
17:17:41|0.049095
17:17:43|0.049095
17:17:45|0.04908
17:17:46|0.04908
17:17:47|0.04908
17:17:49|0.04908
17:17:49|0.04908
17:17:50|0.04908
17:17:51|0.04908
17:17:52|0.04908
17:17:53|0.04908
17:17:54|0.04908
17:17:55|0.0491
17:17:56|0.04909999
17:17:58|0.04903651
17:17:59|0.04903651
17:18:00|0.04903651
17:18:02|0.04903651
17:18:02|0.04903749
17:18:04|0.04903752
17:18:04|0.04903752
17:18:05|0.04903752
17:18:06|0.04903652
17:18:07|0.04901371
17:18:08|0.04901371
17:18:09|0.04901371
17:18:10|0.0489
17:18:11|0.0489
17:18:12|0.04894791
17:18:13|0.04894791
17:18:14|0.04894791
17:18:15|0.04890001
17:18:16|0.04894765
17:18:17|0.04894742
17:18:18|0.04894742
17:18:19|0.04894742
17:18:20|0.04894742
17:18:21|0.04894715
17:18:22|0.04894715
17:18:23|0.04894715
17:18:24|0.04894797
17:18:25|0.04897526
17:18:26|0.04894742
17:18:27|0.04894742
17:18:28|0.04899046
17:18:29|0.04895186
17:18:30|0.04895186
17:18:31|0.04895186
17:18:32|0.04895186
17:18:33|0.04895186
17:18:35|0.04895186
17:18:35|0.04898358
17:18:36|0.04903749
17:18:37|0.04903749
17:18:38|0.04898398
17:18:39|0.04894743
17:18:40|0.04890001
17:18:41|0.04890001
17:18:42|0.04890001
17:18:43|0.04890001
17:18:45|0.04894151
17:18:47|0.0489
17:18:47|0.0489
17:18:48|0.04894058
17:18:49|0.04894058
17:18:51|0.04890048
17:18:52|0.04890048
17:18:53|0.04890048
17:18:55|0.04890048
17:18:56|0.04890048
17:18:58|0.04890048
17:18:58|0.04890048
17:18:59|0.04890048
17:19:00|0.04890048
17:19:01|0.04890048
17:19:02|0.04890048
17:19:04|0.04905866
17:19:05|0.04904236
17:19:06|0.04904236
17:19:06|0.04904236
17:19:08|0.04904236
17:19:09|0.04904236
17:19:10|0.04904236
17:19:11|0.04904236
17:19:12|0.04904236
17:19:13|0.04904236
17:19:14|0.04904236
17:19:15|0.04904236
17:19:17|0.04903967
17:19:17|0.04903967
17:19:18|0.04903967
17:19:19|0.04903967
17:19:20|0.04903967
17:19:21|0.04903967
17:19:22|0.04903967
17:19:23|0.04903967
17:19:24|0.04903967
17:19:25|0.04904235
17:19:26|0.04904235
17:19:27|0.04904235
17:19:28|0.04904235
17:19:29|0.04904235
17:19:30|0.04901263
17:19:31|0.04901263
17:19:32|0.04901263
17:19:33|0.04901263
17:19:34|0.04901263
17:19:35|0.04901263
17:19:36|0.04904236
17:19:37|0.04904236
17:19:38|0.04904236
17:19:39|0.049
17:19:40|0.04904236
17:19:41|0.04905036
17:19:42|0.04905036
17:19:43|0.04905036
17:19:44|0.04905036
17:19:46|0.04905036
17:19:47|0.04905036
17:19:48|0.04905036
17:19:49|0.04905036
17:19:50|0.04905036
17:19:51|0.04905036
17:19:52|0.04904151
17:19:54|0.04904151
17:19:55|0.04904151
17:19:56|0.04904151
17:19:57|0.04904151
17:19:58|0.04904151
17:19:59|0.04904151
17:20:00|0.04904151
17:20:01|0.04904151
17:20:03|0.04901502
17:20:04|0.04901502
17:20:04|0.04906898
17:20:06|0.04906898
17:20:07|0.04906898
17:20:08|0.04904236
17:20:09|0.04906884
17:20:10|0.04906884
17:20:11|0.04906884
17:20:12|0.04906884
17:20:13|0.04906884
17:20:14|0.0490415
17:20:15|0.0490415
17:20:17|0.0490415
17:20:17|0.0490415
17:20:18|0.0490415
17:20:19|0.0490152
17:20:20|0.0490152
17:20:21|0.0490152
17:20:22|0.0490415
17:20:24|0.0490415
17:20:25|0.0490415
17:20:25|0.0490415
17:20:27|0.04901502
17:20:27|0.04898906
17:20:29|0.04898906
17:20:30|0.04898906
17:20:30|0.04898906
17:20:31|0.04898906
17:20:32|0.04898906
17:20:34|0.04898906
17:20:34|0.04898906
17:20:36|0.04898906
17:20:36|0.04898906
17:20:37|0.04898906
17:20:39|0.04898906
17:20:39|0.04898906
17:20:40|0.04898906
17:20:41|0.04898906
17:20:42|0.04898906
17:20:44|0.04898906
17:20:44|0.04898906
17:20:45|0.04898906
17:20:47|0.04898906
17:20:48|0.04895404
17:20:49|0.04895404
17:20:50|0.04895565
17:20:51|0.04895565
17:20:52|0.04895406
17:20:53|0.04895406
17:20:54|0.04895406
17:20:55|0.04895406
17:20:57|0.04901393
17:20:57|0.04901393
17:20:59|0.04901393
17:20:59|0.04901393
17:21:01|0.04901393
17:21:02|0.04901393
17:21:03|0.04901393
17:21:03|0.04901393
17:21:05|0.04894065
17:21:06|0.04894065
17:21:08|0.04894065
17:21:08|0.04894065
17:21:10|0.04894065
17:21:11|0.04894065
17:21:12|0.04894065
17:21:12|0.04894065
17:21:14|0.04895406
17:21:14|0.04895406
17:21:16|0.04884001
17:21:16|0.04891313
17:21:17|0.04884288
17:21:18|0.04891231
17:21:20|0.04891231
17:21:21|0.04891231
17:21:22|0.04891231
17:21:23|0.04891231
17:21:24|0.04891231
17:21:25|0.04891231
17:21:26|0.04891231
17:21:26|0.04891231
17:21:28|0.04891231
17:21:29|0.04884008
17:21:30|0.04884008
17:21:30|0.04884008
17:21:31|0.04890995
17:21:32|0.04890995
17:21:34|0.04890995
17:21:34|0.04890995
17:21:36|0.04890995
17:21:37|0.04890995
17:21:38|0.04884009
17:21:39|0.04884009
17:21:40|0.04884009
17:21:41|0.04884009
17:21:42|0.049
17:21:43|0.049
17:21:44|0.049
17:21:45|0.049
17:21:46|0.04884009
17:21:48|0.04884009
17:21:49|0.04884009
17:21:50|0.04884009
17:21:52|0.04884009
17:21:53|0.04891231
17:21:54|0.04891231
17:21:54|0.04891231
17:21:56|0.04890996
17:21:57|0.04890996
17:21:58|0.04890996
17:22:00|0.04890996
17:22:01|0.04890996
17:22:03|0.04895233
17:22:04|0.04895233
17:22:05|0.04895233
17:22:07|0.04895233
17:22:08|0.04895233
17:22:09|0.04895233
17:22:10|0.04895233
17:22:11|0.04895233
17:22:12|0.04895233
17:22:13|0.04895233
17:22:14|0.04895233
17:22:15|0.04895233
17:22:16|0.04895233
17:22:17|0.04895233
17:22:18|0.04895233
17:22:19|0.04895233
17:22:20|0.04895233
17:22:21|0.04895233
17:22:22|0.04895292
17:22:23|0.04895292
17:22:24|0.04895292
17:22:25|0.04895292
17:22:26|0.04895292
17:22:27|0.04895233
17:22:28|0.04895233
17:22:29|0.04895233
17:22:30|0.04895233
17:22:31|0.04895233
17:22:32|0.04895233
17:22:34|0.04895233
17:22:34|0.04895233
17:22:36|0.04895233
17:22:37|0.04895233
17:22:38|0.04895233
17:22:39|0.04895233
17:22:39|0.04895233
17:22:41|0.04895233
17:22:41|0.04895255
17:22:43|0.04895255
17:22:43|0.04895255
17:22:45|0.04895255
17:22:45|0.04895255
17:22:46|0.04900919
17:22:47|0.04900919
17:22:49|0.04900919
17:22:51|0.049009
17:22:51|0.04895277
17:22:52|0.04895277
17:22:54|0.04895277
17:22:55|0.04895277
17:22:56|0.04895277
17:22:57|0.04895277
17:22:58|0.04895277
17:22:59|0.04895277
17:23:00|0.04900856
17:23:01|0.04895302
17:23:02|0.04895302
17:23:03|0.04895302
17:23:04|0.04895302
17:23:05|0.04900829
17:23:07|0.04900829
17:23:07|0.04900829
17:23:08|0.04900829
17:23:09|0.04900811
17:23:11|0.04900811
17:23:12|0.04900811
17:23:13|0.04900811
17:23:14|0.04900811
17:23:15|0.04900795
17:23:16|0.04900795
17:23:17|0.04900795
17:23:18|0.04900795
17:23:19|0.04900795
17:23:21|0.04900997
17:23:21|0.04900992
17:23:22|0.04900992
17:23:23|0.04900992
17:23:25|0.04900985
17:23:26|0.04900985
17:23:27|0.04900985
17:23:28|0.04900992
17:23:29|0.04900992
17:23:30|0.04900992
17:23:31|0.04900992
17:23:32|0.04900992
17:23:33|0.04900992
17:23:34|0.04900992
17:23:35|0.04900992
17:23:36|0.04900992
17:23:37|0.04900992
17:23:38|0.04900992
17:23:39|0.04900992
17:23:40|0.04900992
17:23:41|0.04900992
17:23:42|0.04900992
17:23:43|0.04900992
17:23:44|0.04900992
17:23:45|0.04900992
17:23:46|0.049016
17:23:47|0.049016
17:23:48|0.04904997
17:23:49|0.04901008
17:23:50|0.04901
17:23:51|0.04901
17:23:53|0.04901
17:23:55|0.04901
17:23:55|0.04901
17:23:57|0.04901
17:23:57|0.04901
17:23:59|0.04901
17:24:00|0.04901
17:24:01|0.04901
17:24:02|0.04901
17:24:03|0.04901
17:24:04|0.04901
17:24:05|0.04895573
17:24:06|0.04895573
17:24:07|0.04895585
17:24:08|0.04895585
17:24:09|0.04895585
17:24:10|0.04895585
17:24:11|0.04895585
17:24:12|0.04895585
17:24:13|0.04895585
17:24:14|0.04895585
17:24:15|0.04895585
17:24:17|0.04895585
17:24:18|0.04895585
17:24:19|0.04895585
17:24:20|0.04895585
17:24:21|0.04895585
17:24:22|0.04895585
17:24:23|0.04895585
17:24:24|0.04895585
17:24:25|0.04895238
17:24:26|0.04895238
17:24:27|0.04895238
17:24:27|0.04895585
17:24:29|0.04900175
17:24:30|0.04900175
17:24:31|0.04896
17:24:32|0.04900163
17:24:32|0.04900163
17:24:34|0.04900163
17:24:35|0.04900163
17:24:36|0.04900163
17:24:37|0.04900163
17:24:38|0.04900163
17:24:39|0.04900163
17:24:40|0.04896001
17:24:41|0.04896001
17:24:41|0.04896
17:24:43|0.04896
17:24:44|0.04896
17:24:45|0.04896
17:24:46|0.04896
17:24:46|0.04896
17:24:48|0.04896
17:24:50|0.04900881
17:24:50|0.04896009
17:24:52|0.04896009
17:24:53|0.04900797
17:24:53|0.04900797
17:24:55|0.04895233
17:24:56|0.04895233
17:24:57|0.04895233
17:24:58|0.04895233
17:24:59|0.04895233
17:25:00|0.04895233
17:25:01|0.04895233
17:25:02|0.04895223
17:25:04|0.04895217
17:25:04|0.04890996
17:25:06|0.04890996
17:25:07|0.04890996
17:25:08|0.04890996
17:25:09|0.04890996
17:25:10|0.04890996
17:25:11|0.04890996
17:25:12|0.04890996
17:25:13|0.04890996
17:25:14|0.04890996
17:25:15|0.04890996
17:25:16|0.04890996
17:25:17|0.04890996
17:25:18|0.04890996
17:25:19|0.04890996
17:25:20|0.04890996
17:25:21|0.04890996
17:25:22|0.04890996
17:25:23|0.04890996
17:25:24|0.04890996
17:25:25|0.04890996
17:25:26|0.04895142
17:25:27|0.0489
17:25:28|0.0489
17:25:29|0.0489
17:25:30|0.0489
17:25:31|0.0489
17:25:32|0.0489
17:25:33|0.04890001
17:25:34|0.04890001
17:25:35|0.04890001
17:25:36|0.04884044
17:25:37|0.04889805
17:25:38|0.04889805
17:25:39|0.04889805
17:25:40|0.04889805
17:25:41|0.04889805
17:25:42|0.04889805
17:25:43|0.04889805
17:25:44|0.04889805
17:25:45|0.04889805
17:25:46|0.04889805
17:25:47|0.04889805
17:25:48|0.04889805
17:25:49|0.04889805
17:25:50|0.04889805
17:25:52|0.04888981
17:25:53|0.04888981
17:25:54|0.04888981
17:25:55|0.04888981
17:25:57|0.04888981
17:25:57|0.04888981
17:25:59|0.04888981
17:26:00|0.04888981
17:26:02|0.04888981
17:26:04|0.04888981
17:26:04|0.04888981
17:26:05|0.04888981
17:26:06|0.0488898
17:26:07|0.0488898
17:26:09|0.0488898
17:26:10|0.0488898
17:26:11|0.0488898
17:26:11|0.0488898
17:26:13|0.0488898
17:26:13|0.0488898
17:26:14|0.0488898
17:26:15|0.0488898
17:26:17|0.0488898
17:26:17|0.0488898
17:26:18|0.0488898
17:26:19|0.0488898
17:26:21|0.04882
17:26:21|0.04883997
17:26:23|0.04883997
17:26:24|0.04883997
17:26:24|0.04883997
17:26:25|0.04883997
17:26:26|0.04883997
17:26:28|0.04881999
17:26:29|0.04881999
17:26:30|0.04881999
17:26:31|0.04882
17:26:32|0.04884275
17:26:32|0.04884275
17:26:34|0.04884275
17:26:34|0.04884275
17:26:35|0.04884275
17:26:37|0.04884275
17:26:38|0.04884275
17:26:39|0.04884026
17:26:40|0.04884272
17:26:41|0.04884272
17:26:42|0.04884272
17:26:43|0.04884272
17:26:44|0.04884272
17:26:45|0.04884272
17:26:46|0.04884272
17:26:47|0.04884272
17:26:48|0.04884272
17:26:49|0.04884272
17:26:50|0.04884272
17:26:52|0.04884037
17:26:53|0.04884037
17:26:55|0.04884037
17:26:56|0.04887501
17:26:58|0.04887501
17:26:58|0.04887501
17:26:59|0.0488
17:27:00|0.0488003
17:27:01|0.0488003
17:27:02|0.0488003
17:27:03|0.0488003
17:27:04|0.0488003
17:27:05|0.0488003
17:27:06|0.0488003
17:27:07|0.0488003
17:27:08|0.0488003
17:27:09|0.04884272
17:27:10|0.04884272
17:27:12|0.04884272
17:27:13|0.04884272
17:27:14|0.04884272
17:27:15|0.04884272
17:27:16|0.04884272
17:27:17|0.04884272
17:27:18|0.04884272
17:27:19|0.04884272
17:27:20|0.04884272
17:27:20|0.04884272
17:27:22|0.04884272
17:27:23|0.04884272
17:27:24|0.04884272
17:27:25|0.04884272
17:27:26|0.04884272
17:27:27|0.04884272
17:27:28|0.04884272
17:27:29|0.04884272
17:27:30|0.04884272
17:27:31|0.04884272
17:27:32|0.04880068
17:27:32|0.04880068
17:27:33|0.04880068
17:27:35|0.04880074
17:27:36|0.04880074
17:27:36|0.04880074
17:27:37|0.04880074
17:27:38|0.04880074
17:27:40|0.04880074
17:27:40|0.04880074
17:27:41|0.04880074
17:27:43|0.04880082
17:27:44|0.04880082
17:27:45|0.04880082
17:27:45|0.04882073
17:27:47|0.04882073
17:27:48|0.04882073
17:27:49|0.04880083
17:27:50|0.04880083
17:27:51|0.04880083
17:27:53|0.04880083
17:27:54|0.04880074
17:27:55|0.04880074
17:27:56|0.04880074
17:27:57|0.04880074
17:27:58|0.04880074
17:27:59|0.04880074
17:28:00|0.04880074
17:28:01|0.048784
17:28:02|0.048784
17:28:03|0.048784
17:28:04|0.048784
17:28:05|0.048784
17:28:06|0.048784
17:28:07|0.048784
17:28:08|0.048784
17:28:09|0.048784
17:28:10|0.048784
17:28:11|0.048784
17:28:12|0.048784
17:28:14|0.0488
17:28:15|0.0488
17:28:15|0.0488
17:28:17|0.0488
17:28:18|0.0488
17:28:20|0.0488
17:28:20|0.0488
17:28:21|0.0488
17:28:22|0.0488
17:28:23|0.0488
17:28:24|0.0488
17:28:25|0.0488
17:28:26|0.0488
17:28:28|0.0488
17:28:28|0.0488
17:28:29|0.0488
17:28:30|0.0488
17:28:31|0.0488
17:28:33|0.0488
17:28:33|0.0488
17:28:34|0.0488
17:28:35|0.04880001
17:28:36|0.04880001
17:28:37|0.04880001
17:28:38|0.04880001
17:28:39|0.04880001
17:28:40|0.04880001
17:28:41|0.0488
17:28:42|0.0488
17:28:43|0.0488
17:28:44|0.04875
17:28:45|0.04875
17:28:46|0.04875
17:28:48|0.04875
17:28:48|0.04875
17:28:50|0.04875
17:28:51|0.04875
17:28:52|0.04875
17:28:54|0.04875
17:28:54|0.04875
17:28:56|0.04875
17:28:57|0.04875
17:28:59|0.04875
17:29:00|0.04875
17:29:02|0.04875
17:29:02|0.04875
17:29:03|0.04875
17:29:04|0.04875
17:29:06|0.04875
17:29:07|0.04871012
17:29:07|0.04871012
17:29:09|0.04871012
17:29:10|0.04871012
17:29:11|0.0487102
17:29:12|0.04877491
17:29:13|0.04877491
17:29:14|0.04877491
17:29:16|0.04877491
17:29:16|0.04877491
17:29:17|0.04871405
17:29:19|0.0488
17:29:20|0.04877491
17:29:21|0.04877491
17:29:22|0.04877491
17:29:23|0.04877491
17:29:24|0.04877491
17:29:25|0.04877491
17:29:27|0.04877491
17:29:27|0.04877491
17:29:28|0.04885
17:29:29|0.04887136
17:29:30|0.0489
17:29:31|0.0489
17:29:32|0.04895277
17:29:33|0.04895277
17:29:35|0.04887666
17:29:36|0.04887666
17:29:37|0.04887666
17:29:38|0.04887666
17:29:39|0.04887666
17:29:40|0.04887666
17:29:41|0.04887666
17:29:42|0.04887666
17:29:43|0.04898103
17:29:44|0.04898103
17:29:45|0.04898103
17:29:46|0.04898103
17:29:46|0.04898103
17:29:48|0.04898103
17:29:48|0.04898103
17:29:50|0.04898103
17:29:51|0.04898103
17:29:52|0.04898103
17:29:53|0.04898103
17:29:54|0.04898103
17:29:55|0.04898103
17:29:56|0.04898103
17:29:58|0.049
17:29:59|0.049
17:30:00|0.049
17:30:01|0.049
17:30:02|0.049
17:30:03|0.049
17:30:05|0.049
17:30:06|0.049
17:30:07|0.049
17:30:08|0.049
17:30:09|0.049
17:30:10|0.04899988
17:30:11|0.04899988
17:30:12|0.04898108
17:30:12|0.04898108
17:30:14|0.04898108
17:30:15|0.04898108
17:30:15|0.04898108
17:30:17|0.04898108
17:30:17|0.04898108
17:30:19|0.04898108
17:30:20|0.04898107
17:30:21|0.04898107
17:30:21|0.04898107
17:30:23|0.04898107
17:30:23|0.04898107
17:30:24|0.04898107
17:30:25|0.04898107
17:30:27|0.04898107
17:30:28|0.04898107
17:30:28|0.04898103
17:30:29|0.04898103
17:30:31|0.04898103
17:30:31|0.04898103
17:30:32|0.04898103
17:30:33|0.048981
17:30:35|0.048981
17:30:36|0.048981
17:30:37|0.048981
17:30:37|0.048981
17:30:39|0.048981
17:30:39|0.048981
17:30:41|0.048981
17:30:42|0.048981
17:30:43|0.048981
17:30:44|0.048981
17:30:44|0.048981
17:30:45|0.048981
17:30:46|0.048981
17:30:47|0.048981
17:30:49|0.048981
17:30:49|0.048981
17:30:51|0.048981
17:30:51|0.048981
17:30:53|0.04892776
17:30:53|0.04892776
17:30:54|0.048981
17:30:56|0.04892789
17:30:58|0.04892789
17:30:59|0.04892789
17:31:00|0.04892789
17:31:01|0.049
17:31:03|0.049
17:31:04|0.049
17:31:05|0.049
17:31:05|0.049
17:31:07|0.049
17:31:08|0.049
17:31:09|0.049
17:31:09|0.049
17:31:11|0.049
17:31:12|0.049
17:31:13|0.049
17:31:14|0.049
17:31:15|0.049
17:31:16|0.049
17:31:17|0.049
17:31:18|0.049
17:31:19|0.049
17:31:20|0.049
17:31:21|0.049
17:31:22|0.049
17:31:23|0.049
17:31:24|0.049
17:31:25|0.04901
17:31:26|0.04901
17:31:27|0.04901
17:31:28|0.04901
17:31:29|0.04901
17:31:30|0.04901
17:31:31|0.04901
17:31:33|0.04895822
17:31:33|0.04895822
17:31:35|0.04895822
17:31:36|0.04895822
17:31:37|0.04895822
17:31:37|0.04895822
17:31:39|0.04895822
17:31:40|0.04895822
17:31:41|0.04895822
17:31:42|0.04895822
17:31:43|0.04895822
17:31:44|0.04899814
17:31:45|0.04899814
17:31:45|0.04899814
17:31:47|0.04899814
17:31:48|0.04899814
17:31:49|0.04899975
17:31:50|0.04899975
17:31:51|0.04899975
17:31:52|0.04899975
17:31:53|0.04899975
17:31:54|0.04901
17:31:55|0.04901
17:31:57|0.04901
17:31:57|0.04901
17:31:58|0.04901
17:32:00|0.04901
17:32:02|0.04901
17:32:02|0.04900915
17:32:03|0.04900915
17:32:04|0.04900915
17:32:05|0.04900915
17:32:06|0.04900915
17:32:07|0.04900915
17:32:08|0.04900915
17:32:09|0.04900915
17:32:11|0.04900915
17:32:12|0.04899975
17:32:13|0.04899975
17:32:13|0.04899975
17:32:14|0.04899975
17:32:15|0.04899975
17:32:16|0.049025
17:32:18|0.04899976
17:32:19|0.04899976
17:32:19|0.04899976
17:32:21|0.04899976
17:32:21|0.04899976
17:32:22|0.04899976
17:32:23|0.04899976
17:32:24|0.04899976
17:32:26|0.04899976
17:32:27|0.04899976
17:32:27|0.04899976
17:32:29|0.04899976
17:32:29|0.04899976
17:32:31|0.04899976
17:32:31|0.04899976
17:32:33|0.04899976
17:32:33|0.049025
17:32:35|0.049025
17:32:35|0.049025
17:32:37|0.049025
17:32:37|0.049025
17:32:38|0.049025
17:32:40|0.049025
17:32:40|0.04899976
17:32:42|0.04902438
17:32:43|0.04902438
17:32:44|0.04896816
17:32:45|0.04896816
17:32:46|0.04896816
17:32:47|0.04896816
17:32:48|0.04896816
17:32:49|0.04896816
17:32:50|0.04891882
17:32:50|0.04891882
17:32:51|0.04891882
17:32:52|0.04896886
17:32:53|0.04896886
17:32:54|0.04896886
17:32:56|0.04896886
17:32:56|0.04896886
17:32:57|0.04896742
17:32:59|0.04896742
17:33:00|0.04896742
17:33:01|0.04896742
17:33:03|0.04896742
17:33:04|0.04896742
17:33:05|0.04896742
17:33:05|0.04899143
17:33:07|0.04899143
17:33:08|0.04899143
17:33:09|0.04899143
17:33:11|0.049
17:33:12|0.049
17:33:13|0.04899338
17:33:14|0.04899338
17:33:15|0.04899338
17:33:16|0.04899338
17:33:17|0.04899338
17:33:18|0.04899338
17:33:19|0.04899338
17:33:20|0.04899338
17:33:21|0.04899338
17:33:22|0.04899338
17:33:23|0.04899338
17:33:24|0.04899338
17:33:25|0.04899338
17:33:27|0.04899338
17:33:27|0.04899338
17:33:28|0.04899338
17:33:29|0.04899338
17:33:31|0.04899338
17:33:32|0.04899338
17:33:33|0.04896783
17:33:34|0.04896783
17:33:35|0.04896783
17:33:36|0.04896783
17:33:37|0.04896783
17:33:38|0.0490492
17:33:39|0.0490492
17:33:40|0.0490492
17:33:41|0.0490492
17:33:43|0.0490492
17:33:43|0.0490492
17:33:44|0.0490492
17:33:45|0.0490492
17:33:46|0.0490492
17:33:47|0.0490492
17:33:48|0.0490492
17:33:49|0.0490492
17:33:50|0.04902396
17:33:51|0.04902396
17:33:52|0.04902396
17:33:53|0.04902396
17:33:54|0.04902396
17:33:55|0.04902396
17:33:56|0.04902396
17:33:58|0.04902396
17:34:00|0.04902396
17:34:00|0.04902396
17:34:02|0.04899523
17:34:03|0.04899523
17:34:04|0.04899523
17:34:05|0.04902395
17:34:06|0.04902395
17:34:07|0.04902395
17:34:08|0.04895417
17:34:09|0.04895417
17:34:10|0.04895417
17:34:11|0.04895417
17:34:13|0.04899522
17:34:14|0.04895436
17:34:15|0.04895436
17:34:16|0.04895436
17:34:17|0.04895436
17:34:18|0.04895436
17:34:19|0.04895436
17:34:20|0.04895436
17:34:21|0.04895436
17:34:22|0.04899522
17:34:23|0.04895438
17:34:24|0.04895438
17:34:25|0.04895438
17:34:26|0.04895438
17:34:27|0.04895438
17:34:28|0.04895438
17:34:29|0.04895438
17:34:30|0.04895441
17:34:31|0.04895441
17:34:32|0.04895441
17:34:33|0.04895441
17:34:34|0.04895441
17:34:35|0.04895441
17:34:36|0.04893713
17:34:37|0.04893713
17:34:38|0.04898038
17:34:39|0.04898038
17:34:40|0.04898038
17:34:41|0.04898038
17:34:42|0.04898038
17:34:43|0.04898038
17:34:44|0.04898038
17:34:45|0.04898038
17:34:46|0.04898038
17:34:47|0.04898038
17:34:48|0.04893714
17:34:49|0.04898038
17:34:50|0.04898038
17:34:51|0.04898038
17:34:52|0.04898038
17:34:53|0.04898038
17:34:54|0.04898038
17:34:55|0.04898038
17:34:56|0.04898038
17:34:57|0.04898038
17:34:59|0.04898038
17:35:00|0.04898038
17:35:02|0.04898039
17:35:03|0.04898038
17:35:04|0.04894801
17:35:06|0.04898038
17:35:07|0.04898038
17:35:08|0.04898038
17:35:09|0.04902255
17:35:10|0.04902255
17:35:11|0.04902255
17:35:12|0.04902255
17:35:14|0.04902255
17:35:15|0.04902255
17:35:16|0.04894299
17:35:16|0.04898038
17:35:18|0.04898038
17:35:18|0.04898038
17:35:20|0.04898038
17:35:20|0.04898038
17:35:22|0.04898038
17:35:22|0.04898038
17:35:24|0.04894305
17:35:25|0.04894305
17:35:26|0.04894305
17:35:27|0.04894305
17:35:28|0.04894305
17:35:29|0.0489799
17:35:30|0.04897978
17:35:31|0.04897972
17:35:32|0.04897972
17:35:33|0.04897972
17:35:34|0.04897972
17:35:35|0.04897972
17:35:36|0.04897972
17:35:37|0.04897972
17:35:38|0.04897939
17:35:39|0.04897939
17:35:40|0.04897939
17:35:41|0.04894259
17:35:42|0.04894259
17:35:43|0.0489792
17:35:44|0.0489792
17:35:45|0.0489792
17:35:46|0.0489792
17:35:48|0.04897972
17:35:48|0.04897972
17:35:49|0.04897972
17:35:50|0.04897972
17:35:51|0.04897972
17:35:52|0.04902242
17:35:53|0.04902242
17:35:54|0.04902242
17:35:55|0.04902242
17:35:56|0.049
17:35:57|0.049
17:35:58|0.049
17:36:00|0.04899799
17:36:01|0.04899999
17:36:02|0.04899999
17:36:03|0.04899999
17:36:05|0.04899999
17:36:06|0.04899999
17:36:07|0.04899799
17:36:08|0.04899799
17:36:09|0.04899799
17:36:10|0.04899799
17:36:11|0.04899799
17:36:12|0.04899799
17:36:14|0.04899799
17:36:14|0.04899799
17:36:15|0.04899799
17:36:16|0.04899799
17:36:17|0.04902242
17:36:18|0.04902242
17:36:19|0.04902242
17:36:20|0.04902242
17:36:22|0.04902242
17:36:22|0.04902242
17:36:24|0.04902242
17:36:25|0.04905
17:36:26|0.04905
17:36:27|0.04905
17:36:27|0.04905
17:36:29|0.04905
17:36:30|0.04905
17:36:31|0.04905
17:36:32|0.04902241
17:36:33|0.04902241
17:36:34|0.04902241
17:36:35|0.04902241
17:36:36|0.04902241
17:36:37|0.04902241
17:36:38|0.04902242
17:36:38|0.04902242
17:36:40|0.04905
17:36:41|0.04905
17:36:42|0.04905
17:36:43|0.04905
17:36:44|0.04905
17:36:45|0.04905
17:36:46|0.04905163
17:36:47|0.04905163
17:36:47|0.04905163
17:36:49|0.04905163
17:36:50|0.0490555
17:36:51|0.0490555
17:36:52|0.0490555
17:36:53|0.0490555
17:36:54|0.0490555
17:36:55|0.0490555
17:36:56|0.0490555
17:36:57|0.04907
17:36:58|0.04907555
17:36:59|0.04907555
17:37:00|0.04907555
17:37:02|0.04907555
17:37:03|0.04907555
17:37:04|0.04907556
17:37:06|0.04907556
17:37:07|0.04908869
17:37:08|0.04908869
17:37:09|0.04908869
17:37:10|0.04908869
17:37:12|0.04908869
17:37:12|0.04908869
17:37:14|0.04909
17:37:15|0.04909
17:37:17|0.0490887
17:37:17|0.0490887
17:37:18|0.0490887
17:37:19|0.0490887
17:37:20|0.0490887
17:37:21|0.049095
17:37:22|0.049095
17:37:23|0.049095
17:37:24|0.049095
17:37:25|0.049095
17:37:26|0.049095
17:37:28|0.0491
17:37:29|0.0491
17:37:29|0.0491
17:37:31|0.04909
17:37:32|0.04909
17:37:33|0.04909
17:37:34|0.04909
17:37:35|0.04909
17:37:36|0.04911997
17:37:37|0.04911997
17:37:38|0.04911997
17:37:39|0.04911997
17:37:40|0.04911996
17:37:41|0.04912
17:37:42|0.04907564
17:37:43|0.04912
17:37:44|0.04912
17:37:45|0.04914
17:37:46|0.04912448
17:37:47|0.04912448
17:37:49|0.04912643
17:37:50|0.04917131
17:37:51|0.04917131
17:37:51|0.0491739
17:37:52|0.04917391
17:37:54|0.04917391
17:37:55|0.04917392
17:37:56|0.04917392
17:37:57|0.04917392
17:37:57|0.04917392
17:37:59|0.0492
17:38:00|0.0492
17:38:01|0.0492
17:38:02|0.0492
17:38:04|0.04921221
17:38:05|0.04921221
17:38:07|0.049205
17:38:08|0.04924373
17:38:09|0.04924373
17:38:10|0.04923601
17:38:10|0.04923601
17:38:12|0.04924373
17:38:13|0.04924373
17:38:14|0.04924745
17:38:15|0.04923601
17:38:17|0.04923601
17:38:18|0.04924745
17:38:19|0.04924745
17:38:20|0.04926
17:38:21|0.04925
17:38:22|0.04925
17:38:23|0.0492999
17:38:24|0.0492999
17:38:25|0.04928661
17:38:27|0.04929989
17:38:28|0.04928661
17:38:29|0.0492943
17:38:30|0.0492999
17:38:31|0.04925065
17:38:32|0.04925065
17:38:33|0.0492962
17:38:34|0.04924745
17:38:35|0.04924745
17:38:36|0.04924745
17:38:37|0.04924745
17:38:39|0.04924745
17:38:39|0.04924745
17:38:41|0.04929549
17:38:41|0.04929549
17:38:43|0.04929549
17:38:43|0.04929549
17:38:45|0.0492513
17:38:46|0.0492513
17:38:47|0.04925138
17:38:47|0.04925141
17:38:49|0.04925141
17:38:50|0.04925141
17:38:50|0.04925141
17:38:51|0.04925141
17:38:53|0.0492204
17:38:53|0.04928613
17:38:54|0.04928613
17:38:55|0.04920002
17:38:57|0.04926641
17:38:58|0.04926639
17:38:58|0.04926639
17:38:59|0.04918498
17:39:00|0.04918498
17:39:02|0.04918498
17:39:03|0.0492
17:39:04|0.0492
17:39:06|0.0492
17:39:07|0.04914932
17:39:08|0.04917041
17:39:09|0.04918414
17:39:10|0.04911999
17:39:11|0.04911999
17:39:13|0.04911999
17:39:13|0.04913966
17:39:15|0.04913966
17:39:15|0.04929744
17:39:16|0.04912824
17:39:17|0.04912824
17:39:18|0.04912824
17:39:20|0.04912824
17:39:20|0.04912824
17:39:22|0.04912824
17:39:23|0.04912824
17:39:24|0.04912824
17:39:25|0.04912824
17:39:26|0.04912824
17:39:27|0.04912824
17:39:28|0.04912824
17:39:29|0.04912824
17:39:30|0.04912824
17:39:31|0.04912824
17:39:32|0.04912824
17:39:34|0.04912824
17:39:34|0.04912824
17:39:36|0.04922611
17:39:37|0.04922611
17:39:38|0.04922166
17:39:39|0.04922166
17:39:40|0.04922166
17:39:41|0.04922166
17:39:42|0.04922153
17:39:43|0.04922153
17:39:44|0.04922141
17:39:45|0.04922141
17:39:46|0.04922141
17:39:47|0.04922141
17:39:48|0.04922135
17:39:50|0.04922135
17:39:50|0.04922135
17:39:51|0.04922135
17:39:52|0.04922135
17:39:53|0.04922135
17:39:54|0.04922135
17:39:55|0.04922135
17:39:57|0.04922135
17:39:57|0.04915822
17:39:58|0.04915822
17:39:59|0.04915822
17:40:00|0.04915822
17:40:01|0.04915822
17:40:02|0.04915822
17:40:04|0.04915822
17:40:06|0.04915822
17:40:06|0.04915822
17:40:08|0.04915822
17:40:09|0.04915822
17:40:10|0.04915822
17:40:11|0.04922135
17:40:12|0.04922135
17:40:13|0.04922135
17:40:14|0.04922135
17:40:15|0.04915843
17:40:16|0.04915843
17:40:17|0.04915843
17:40:18|0.04915843
17:40:19|0.04915843
17:40:20|0.04922134
17:40:21|0.04922134
17:40:22|0.04922134
17:40:23|0.04922134
17:40:24|0.04922134
17:40:25|0.04922134
17:40:26|0.04922134
17:40:27|0.04922133
17:40:28|0.04922133
17:40:29|0.04922133
17:40:30|0.04922133
17:40:31|0.04922133
17:40:32|0.04922133
17:40:33|0.04915975
17:40:34|0.04915975
17:40:35|0.04915975
17:40:36|0.04915975
17:40:37|0.04915975
17:40:38|0.04915975
17:40:39|0.04916064
17:40:40|0.04916064
17:40:41|0.04915843
17:40:42|0.04915843
17:40:43|0.04915843
17:40:44|0.04921224
17:40:45|0.04912824
17:40:46|0.04912824
17:40:47|0.04912824
17:40:48|0.04913686
17:40:49|0.04913686
17:40:50|0.04913686
17:40:51|0.04913686
17:40:52|0.04904297
17:40:53|0.04904258
17:40:55|0.04912824
17:40:56|0.04912824
17:40:56|0.04904258
17:40:57|0.04904258
17:40:59|0.04904258
17:40:59|0.04904258
17:41:01|0.04904258
17:41:02|0.04904258
17:41:03|0.04905
17:41:04|0.04905
17:41:06|0.04908069
17:41:07|0.04904255
17:41:08|0.04904242
17:41:10|0.04904242
17:41:11|0.04904242
17:41:12|0.04904242
17:41:13|0.04904242
17:41:14|0.04904242
17:41:15|0.04904242
17:41:16|0.04904242
17:41:17|0.04904242
17:41:18|0.04904242
17:41:19|0.04900001
17:41:20|0.04900001
17:41:21|0.04900001
17:41:22|0.04900001
17:41:23|0.04900001
17:41:24|0.04900001
17:41:25|0.04900001
17:41:26|0.04904061
17:41:27|0.0490021
17:41:28|0.0490021
17:41:29|0.04900219
17:41:30|0.04900219
17:41:31|0.04900219
17:41:32|0.04900219
17:41:34|0.04900219
17:41:34|0.04900219
17:41:36|0.04900219
17:41:37|0.04900219
17:41:38|0.049025
17:41:39|0.049025
17:41:40|0.049025
17:41:41|0.0490029
17:41:42|0.04892914
17:41:43|0.04892915
17:41:44|0.04890001
17:41:45|0.04894187
17:41:46|0.04894187
17:41:47|0.04894187
17:41:48|0.0488985
17:41:49|0.04891586
17:41:50|0.04891586
17:41:51|0.04891586
17:41:52|0.04891586
17:41:53|0.0489167
17:41:54|0.04893965
17:41:55|0.04893965
17:41:56|0.04894785
17:41:57|0.04894785
17:41:58|0.048925
17:41:59|0.048925
17:42:00|0.048925
17:42:01|0.048925
17:42:02|0.048925
17:42:04|0.0489435
17:42:04|0.0489435
17:42:06|0.04894338
17:42:08|0.04894338
17:42:09|0.04894338
17:42:10|0.04894436
17:42:11|0.04894436
17:42:12|0.04894436
17:42:14|0.04899961
17:42:15|0.04899959
17:42:15|0.04899952
17:42:16|0.04899952
17:42:17|0.04899952
17:42:18|0.04899952
17:42:19|0.04899931
17:42:21|0.04899931
17:42:22|0.04899931
17:42:23|0.04899918
17:42:24|0.04899911
17:42:25|0.04899911
17:42:25|0.04894557
17:42:26|0.04894557
17:42:28|0.04899912
17:42:29|0.04899912
17:42:30|0.04899912
17:42:31|0.04899912
17:42:32|0.04899912
17:42:33|0.04899912
17:42:34|0.04899912
17:42:35|0.04899912
17:42:37|0.04905
17:42:37|0.04905
17:42:39|0.04905
17:42:40|0.04905
17:42:41|0.04905
17:42:42|0.04905
17:42:42|0.04905
17:42:43|0.04905
17:42:44|0.04905016
17:42:45|0.04905016
17:42:46|0.04911814
17:42:48|0.04911814
17:42:49|0.04911814
17:42:49|0.04911814
17:42:51|0.04911814
17:42:52|0.04914925
17:42:53|0.04914925
17:42:53|0.04914925
17:42:55|0.04914925
17:42:55|0.04914925
17:42:57|0.04914925
17:42:58|0.04914925
17:42:59|0.04922133
17:43:00|0.04922133
17:43:01|0.04922822
17:43:02|0.04922822
17:43:03|0.04922822
17:43:04|0.04924338
17:43:05|0.0492
17:43:06|0.0492
17:43:08|0.0492
17:43:08|0.0492
17:43:10|0.0492
17:43:12|0.0492
17:43:12|0.04920036
17:43:14|0.0492
17:43:15|0.0492
17:43:17|0.0492
17:43:17|0.04914817
17:43:19|0.04914817
17:43:20|0.04914817
17:43:21|0.04914817
17:43:22|0.049193
17:43:23|0.049193
17:43:24|0.04914197
17:43:25|0.04914197
17:43:26|0.04914197
17:43:27|0.04909955
17:43:28|0.04909955
17:43:29|0.04909955
17:43:30|0.04909955
17:43:32|0.04911697
17:43:33|0.04911697
17:43:33|0.04911697
17:43:35|0.04910023
17:43:35|0.04909963
17:43:37|0.04909963
17:43:38|0.04909963
17:43:40|0.04909963
17:43:41|0.04909963
17:43:42|0.04909963
17:43:43|0.04909963
17:43:44|0.04909963
17:43:45|0.04909963
17:43:46|0.04909955
17:43:47|0.04909955
17:43:47|0.04909955
17:43:49|0.04909956
17:43:49|0.04909956
17:43:50|0.04909956
17:43:51|0.04909956
17:43:53|0.04909956
17:43:54|0.04911697
17:43:55|0.04911697
17:43:56|0.04911697
17:43:57|0.04911697
17:43:58|0.04911007
17:43:59|0.04901465
17:44:00|0.04903714
17:44:01|0.04903714
17:44:02|0.04903714
17:44:03|0.04903714
17:44:04|0.04903714
17:44:05|0.04903714
17:44:06|0.04903714
17:44:07|0.04903714
17:44:09|0.04903714
17:44:10|0.04903714
17:44:12|0.04903714
17:44:13|0.04908858
17:44:14|0.04908858
17:44:16|0.04903714
17:44:17|0.04903714
17:44:18|0.04903714
17:44:19|0.04903714
17:44:20|0.04901877
17:44:21|0.04901877
17:44:22|0.04901877
17:44:23|0.04901877
17:44:24|0.04901877
17:44:25|0.04901877
17:44:26|0.04901877
17:44:28|0.04901877
17:44:29|0.04901877
17:44:29|0.04901877
17:44:31|0.04901877
17:44:32|0.04901877
17:44:32|0.04901877
17:44:34|0.04901894
17:44:34|0.04901894
17:44:36|0.04901894
17:44:37|0.04901898
17:44:37|0.04901898
17:44:38|0.04901898
17:44:39|0.0490653
17:44:41|0.0490653
17:44:42|0.0490653
17:44:43|0.0490653
17:44:44|0.0490653
17:44:45|0.0490653
17:44:46|0.0490653
17:44:47|0.0490653
17:44:47|0.04906487
17:44:49|0.04906487
17:44:49|0.04906487
17:44:51|0.04906487
17:44:52|0.04906487
17:44:52|0.04906487
17:44:54|0.04906487
17:44:54|0.04906487
17:44:55|0.04906487
17:44:57|0.049092
17:44:58|0.049092
17:44:59|0.049092
17:45:00|0.049092
17:45:01|0.049092
17:45:01|0.049092
17:45:02|0.04911004
17:45:03|0.04911004
17:45:05|0.04911004
17:45:06|0.04911004
17:45:07|0.04911004
17:45:08|0.04911004
17:45:09|0.04909201
17:45:11|0.04911
17:45:11|0.04911
17:45:13|0.04911
17:45:13|0.04911004
17:45:15|0.04911004
17:45:16|0.04911007
17:45:17|0.04909204
17:45:18|0.04909204
17:45:19|0.04909204
17:45:20|0.04911
17:45:22|0.04911
17:45:22|0.04915924
17:45:23|0.04915924
17:45:24|0.04915924
17:45:25|0.04915924
17:45:26|0.04915924
17:45:27|0.04915924
17:45:28|0.04915924
17:45:29|0.04915924
17:45:30|0.04915924
17:45:31|0.04915924
17:45:32|0.04915924
17:45:33|0.04917665
17:45:34|0.04917663
17:45:35|0.04915958
17:45:36|0.04915958
17:45:37|0.04915958
17:45:38|0.04916073
17:45:39|0.04916073
17:45:40|0.04916073
17:45:41|0.04916073
17:45:42|0.04916073
17:45:43|0.04916073
17:45:44|0.04916073
17:45:45|0.04916073
17:45:46|0.04916073
17:45:47|0.04916073
17:45:48|0.04916073
17:45:49|0.04916073
17:45:50|0.04915934
17:45:51|0.04915934
17:45:52|0.04915934
17:45:53|0.04915934
17:45:54|0.04915934
17:45:55|0.04915934
17:45:56|0.04915934
17:45:57|0.04915934
17:45:58|0.04915934
17:45:59|0.04915806
17:46:00|0.04915801
17:46:01|0.04915801
17:46:02|0.04915801
17:46:03|0.04915801
17:46:04|0.04909214
17:46:06|0.04909214
17:46:07|0.04909214
17:46:08|0.04909214
17:46:09|0.04909281
17:46:11|0.04909281
17:46:11|0.04909281
17:46:13|0.04909281
17:46:15|0.04909281
17:46:15|0.04909281
17:46:16|0.04909281
17:46:18|0.04909281
17:46:19|0.04909281
17:46:20|0.04909281
17:46:21|0.04909329
17:46:22|0.04909329
17:46:23|0.04909329
17:46:24|0.04909329
17:46:26|0.04909329
17:46:26|0.04909329
17:46:28|0.04909329
17:46:29|0.04909329
17:46:30|0.04909329
17:46:31|0.04909329
17:46:32|0.04909329
17:46:33|0.04909329
17:46:34|0.04909329
17:46:35|0.0490937
17:46:36|0.0490937
17:46:37|0.0490937
17:46:38|0.04914977
17:46:39|0.04914977
17:46:40|0.04914977
17:46:41|0.04914977
17:46:42|0.04914977
17:46:43|0.04914977
17:46:44|0.04914977
17:46:45|0.04914977
17:46:47|0.04914977
17:46:47|0.04914977
17:46:49|0.04914977
17:46:50|0.04914977
17:46:51|0.04914977
17:46:52|0.04913982
17:46:52|0.04913982
17:46:54|0.04913982
17:46:55|0.04913982
17:46:56|0.04913982
17:46:57|0.04913982
17:46:58|0.04913982
17:46:59|0.04913982
17:47:00|0.04913982
17:47:01|0.04910029
17:47:02|0.04913497
17:47:03|0.04913497
17:47:04|0.04913497
17:47:05|0.0491
17:47:05|0.04913493
17:47:07|0.04913493
17:47:08|0.04913493
17:47:09|0.04913493
17:47:10|0.04913493
17:47:11|0.04913493
17:47:12|0.04913493
17:47:13|0.04913493
17:47:14|0.04913387
17:47:16|0.04913387
17:47:17|0.04913387
17:47:18|0.04913387
17:47:19|0.04913387
17:47:20|0.04913387
17:47:21|0.04913387
17:47:22|0.04913387
17:47:23|0.04913387
17:47:24|0.04909281
17:47:24|0.04909281
17:47:26|0.04909281
17:47:27|0.04909281
17:47:28|0.04909281
17:47:29|0.04909281
17:47:30|0.04909281
17:47:31|0.04903412
17:47:32|0.04903412
17:47:33|0.04903412
17:47:34|0.04903412
17:47:35|0.04909281
17:47:36|0.04909281
17:47:37|0.04910542
17:47:38|0.04913497
17:47:39|0.04913497
17:47:40|0.04915
17:47:41|0.04909812
17:47:42|0.04915
17:47:43|0.04915
17:47:44|0.04915
17:47:45|0.04913499
17:47:46|0.04913499
17:47:47|0.04913499
17:47:48|0.04914999
17:47:49|0.0491565
17:47:50|0.04913497
17:47:51|0.04913497
17:47:52|0.04913497
17:47:53|0.04913497
17:47:54|0.04913497
17:47:55|0.04913497
17:47:56|0.04913497
17:47:57|0.04913497
17:47:58|0.04913497
17:47:59|0.04913497
17:48:00|0.04915649
17:48:01|0.0491565
17:48:02|0.049156
17:48:03|0.04913499
17:48:04|0.04913499
17:48:05|0.04913499
17:48:06|0.04913499
17:48:08|0.04913499
17:48:09|0.04913499
17:48:10|0.04913499
17:48:12|0.04913499
17:48:13|0.04913499
17:48:14|0.04913499
17:48:16|0.04914999
17:48:16|0.04914999
17:48:17|0.04915
17:48:19|0.0491565
17:48:20|0.0491565
17:48:21|0.0491565
17:48:22|0.0491565
17:48:23|0.0491565
17:48:24|0.04915739
17:48:26|0.04915739
17:48:27|0.0491574
17:48:28|0.0491574
17:48:30|0.0491574
17:48:30|0.0491574
17:48:31|0.0491574
17:48:32|0.04915958
17:48:33|0.04915958
17:48:34|0.04915958
17:48:35|0.0491574
17:48:36|0.0491574
17:48:37|0.0491574
17:48:39|0.0491574
17:48:39|0.0491574
17:48:40|0.0491574
17:48:41|0.04934702
17:48:42|0.04934702
17:48:44|0.04925459
17:48:44|0.04934698
17:48:45|0.04925398
17:48:46|0.04925398
17:48:47|0.04926767
17:48:48|0.04926767
17:48:49|0.04924887
17:48:50|0.04924887
17:48:52|0.04924887
17:48:53|0.04924887
17:48:54|0.04924887
17:48:54|0.04924887
17:48:56|0.04924887
17:48:57|0.0492574
17:48:58|0.0492574
17:48:58|0.0492574
17:49:00|0.0492574
17:49:01|0.0492574
17:49:02|0.0492574
17:49:03|0.0492574
17:49:04|0.0492574
17:49:05|0.0492628
17:49:06|0.0492628
17:49:07|0.04934057
17:49:08|0.04934057
17:49:09|0.04934057
17:49:10|0.04934057
17:49:10|0.04934057
17:49:12|0.04934057
17:49:14|0.04930331
17:49:15|0.04930331
17:49:17|0.04930331
17:49:17|0.04930331
17:49:19|0.04930314
17:49:19|0.04930314
17:49:21|0.04930314
17:49:22|0.04930314
17:49:23|0.04930314
17:49:25|0.04930314
17:49:26|0.04930314
17:49:27|0.04930292
17:49:28|0.04930289
17:49:29|0.04930289
17:49:31|0.04929999
17:49:31|0.04929999
17:49:32|0.0492601
17:49:33|0.04929999
17:49:34|0.04929999
17:49:35|0.04929999
17:49:37|0.04929999
17:49:37|0.04922986
17:49:38|0.04922986
17:49:39|0.04920861
17:49:40|0.04929997
17:49:41|0.04929997
17:49:42|0.04929997
17:49:43|0.04929997
17:49:44|0.04929997
17:49:45|0.04929997
17:49:46|0.04929997
17:49:47|0.04927492
17:49:48|0.04927492
17:49:49|0.04928751
17:49:50|0.04928751
17:49:51|0.04928751
17:49:52|0.04928751
17:49:54|0.04928751
17:49:54|0.04928751
17:49:56|0.04928751
17:49:56|0.04928751
17:49:58|0.04928751
17:49:59|0.04928751
17:50:00|0.04928751
17:50:01|0.04928751
17:50:02|0.04928751
17:50:03|0.04928751
17:50:04|0.04928751
17:50:05|0.04923002
17:50:06|0.04923002
17:50:07|0.04923002
17:50:08|0.04923002
17:50:09|0.04923002
17:50:10|0.04923002
17:50:11|0.04920914
17:50:12|0.04920394
17:50:12|0.0492
17:50:15|0.0492
17:50:15|0.0492
17:50:17|0.0492
17:50:18|0.0492
17:50:18|0.0492
17:50:20|0.0492
17:50:21|0.0492
17:50:23|0.0492
17:50:23|0.0492295
17:50:24|0.0492295
17:50:25|0.0492295
17:50:26|0.0492295
17:50:27|0.04922948
17:50:29|0.04922948
17:50:30|0.04922948
17:50:31|0.04922947
17:50:32|0.04922947
17:50:33|0.04922947
17:50:34|0.04922947
17:50:35|0.04922947
17:50:37|0.04922947
17:50:37|0.04922947
17:50:38|0.04922947
17:50:39|0.04922947
17:50:40|0.04922947
17:50:41|0.04922947
17:50:42|0.04922947
17:50:43|0.04922947
17:50:44|0.04922947
17:50:45|0.04922947
17:50:46|0.04922947
17:50:47|0.04922945
17:50:48|0.04922945
17:50:49|0.04922945
17:50:50|0.04922945
17:50:51|0.04922945
17:50:52|0.04922945
17:50:53|0.04922945
17:50:54|0.04922945
17:50:55|0.04922947
17:50:56|0.04922947
17:50:57|0.04920023
17:50:58|0.04920023
17:50:59|0.04920023
17:51:00|0.04920023
17:51:01|0.04920023
17:51:02|0.04920023
17:51:03|0.04920023
17:51:04|0.04920023
17:51:05|0.04920023
17:51:06|0.04920023
17:51:07|0.04920023
17:51:08|0.04920023
17:51:09|0.04920023
17:51:10|0.04920023
17:51:11|0.04920023
17:51:12|0.04920045
17:51:13|0.04920045
17:51:15|0.04920045
17:51:17|0.04920045
17:51:17|0.04920045
17:51:18|0.04920045
17:51:19|0.04925
17:51:21|0.04925
17:51:22|0.04925
17:51:23|0.04925
17:51:25|0.04925
17:51:25|0.04927157
17:51:27|0.04927157
17:51:28|0.04927157
17:51:28|0.04927157
17:51:30|0.04927157
17:51:31|0.04927157
17:51:32|0.04927154
17:51:32|0.04927154
17:51:33|0.04927154
17:51:35|0.04927154
17:51:36|0.04927154
17:51:36|0.04927154
17:51:38|0.04927154
17:51:39|0.04927154
17:51:39|0.04927154
17:51:41|0.04927154
17:51:41|0.04927154
17:51:43|0.04927154
17:51:44|0.04927154
17:51:45|0.04927154
17:51:46|0.04927154
17:51:47|0.04927154
17:51:48|0.04927154
17:51:49|0.04927154
17:51:49|0.04927154
17:51:50|0.04927154
17:51:51|0.04927154
17:51:53|0.04927154
17:51:54|0.04927154
17:51:55|0.04924999
17:51:55|0.04922049
17:51:57|0.04922049
17:51:58|0.04922049
17:51:59|0.04922049
17:52:00|0.04915798
17:52:00|0.04915798
17:52:02|0.04918221
17:52:03|0.04918221
17:52:04|0.04918221
17:52:05|0.04918221
17:52:06|0.04919811
17:52:07|0.04910685
17:52:08|0.04910685
17:52:09|0.04910685
17:52:10|0.04910685
17:52:11|0.04910685
17:52:12|0.04910685
17:52:13|0.04910685
17:52:14|0.04910685
17:52:15|0.04910685
17:52:17|0.04910686
17:52:18|0.04910686
17:52:20|0.04910686
17:52:21|0.04917615
17:52:22|0.04917615
17:52:23|0.04917615
17:52:24|0.04917615
17:52:26|0.04917615
17:52:26|0.04917615
17:52:27|0.04917615
17:52:29|0.04922503
17:52:30|0.04922503
17:52:31|0.04922503
17:52:32|0.04922503
17:52:34|0.04925706
17:52:35|0.04925706
17:52:36|0.04925706
17:52:36|0.04925706
17:52:38|0.04925706
17:52:39|0.04925706
17:52:39|0.04935
17:52:40|0.04931487
17:52:42|0.04931487
17:52:43|0.04931487
17:52:44|0.0493
17:52:45|0.04930921
17:52:46|0.04922505
17:52:47|0.04922505
17:52:48|0.04914319
17:52:49|0.04914319
17:52:50|0.04914319
17:52:51|0.04914319
17:52:52|0.04922303
17:52:53|0.04922303
17:52:54|0.04922303
17:52:55|0.04922303
17:52:56|0.04922303
17:52:57|0.04914339
17:52:58|0.04914339
17:53:00|0.04922261
17:53:00|0.04922261
17:53:02|0.04922261
17:53:02|0.04915004
17:53:04|0.04915006
17:53:05|0.04915006
17:53:05|0.04922232
17:53:07|0.04922232
17:53:08|0.04922505
17:53:08|0.04922505
17:53:10|0.04922505
17:53:11|0.04922505
17:53:12|0.04922505
17:53:13|0.04922505
17:53:14|0.04922505
17:53:15|0.04922505
17:53:16|0.04922505
17:53:18|0.04922519
17:53:19|0.04929999
17:53:20|0.04929999
17:53:22|0.0493
17:53:23|0.0493
17:53:24|0.04929998
17:53:25|0.04929998
17:53:26|0.04929998
17:53:28|0.04929998
17:53:28|0.04922693
17:53:30|0.04922693
17:53:31|0.04922693
17:53:32|0.04922693
17:53:33|0.04922693
17:53:35|0.04922693
17:53:36|0.04922693
17:53:37|0.04931487
17:53:38|0.04931487
17:53:39|0.04931487
17:53:40|0.0493
17:53:41|0.0493
17:53:42|0.04931485
17:53:43|0.04931485
17:53:44|0.04931485
17:53:45|0.04931485
17:53:46|0.04931485
17:53:47|0.04931485
17:53:48|0.04931485
17:53:49|0.049301
17:53:50|0.049301
17:53:51|0.04931482
17:53:52|0.04931482
17:53:53|0.04931482
17:53:54|0.04931482
17:53:55|0.04931487
17:53:56|0.04931463
17:53:57|0.04931463
17:53:58|0.04931487
17:53:59|0.04931487
17:54:00|0.04931487
17:54:01|0.04931487
17:54:02|0.04931487
17:54:03|0.04931487
17:54:04|0.04931487
17:54:05|0.04931487
17:54:07|0.04933
17:54:08|0.04933
17:54:08|0.04933
17:54:09|0.04933
17:54:11|0.04933
17:54:12|0.04933
17:54:13|0.04933
17:54:14|0.04933
17:54:15|0.049301
17:54:16|0.04931486
17:54:16|0.04931486
17:54:18|0.04931486
17:54:19|0.04931486
17:54:20|0.04931486
17:54:21|0.04931486
17:54:22|0.04932
17:54:24|0.04931482
17:54:24|0.04931482
17:54:26|0.04931482
17:54:27|0.04931482
17:54:27|0.04931482
17:54:29|0.04931482
17:54:30|0.04931482
17:54:31|0.04931482
17:54:32|0.0493
17:54:33|0.04931482
17:54:35|0.04931482
17:54:36|0.0493
17:54:36|0.0493
17:54:38|0.0493
17:54:39|0.0493
17:54:39|0.0493
17:54:40|0.049303
17:54:42|0.049303
17:54:43|0.049303
17:54:44|0.049303
17:54:46|0.049303
17:54:47|0.049303
17:54:48|0.0493
17:54:50|0.0493
17:54:50|0.0493
17:54:51|0.0493
17:54:52|0.0493
17:54:54|0.04931999
17:54:55|0.049303
17:54:56|0.049303
17:54:57|0.049303
17:54:58|0.049303
17:54:59|0.049303
17:55:00|0.0493
17:55:01|0.0493
17:55:02|0.04930002
17:55:03|0.04930002
17:55:04|0.04930002
17:55:05|0.04932998
17:55:06|0.04932998
17:55:07|0.04932998
17:55:08|0.04932998
17:55:09|0.04932998
17:55:09|0.04933
17:55:11|0.04933
17:55:12|0.04933
17:55:13|0.04946442
17:55:14|0.04942937
17:55:15|0.04942937
17:55:16|0.04943062
17:55:17|0.04943062
17:55:19|0.04943131
17:55:20|0.04943131
17:55:22|0.04951413
17:55:22|0.04951413
17:55:24|0.04943138
17:55:24|0.04943138
17:55:27|0.04959525
17:55:27|0.04951406
17:55:28|0.04951406
17:55:30|0.04948002
17:55:30|0.04949095
17:55:31|0.04951406
17:55:32|0.04956027
17:55:33|0.04950001
17:55:34|0.04950003
17:55:35|0.04950003
17:55:36|0.04956162
17:55:37|0.04956162
17:55:38|0.04956162
17:55:39|0.04956162
17:55:40|0.04956335
17:55:41|0.0496106
17:55:43|0.04956162
17:55:45|0.04957472
17:55:45|0.04957472
17:55:46|0.04957472
17:55:47|0.04957472
17:55:48|0.04957472
17:55:49|0.04956167
17:55:50|0.0496
17:55:51|0.0496
17:55:52|0.0496
17:55:53|0.0496
17:55:54|0.0496
17:55:55|0.0496
17:55:56|0.0496
17:55:57|0.04961061
17:55:58|0.0496106
17:55:59|0.04961061
17:56:00|0.04960001
17:56:01|0.04961167
17:56:02|0.04961167
17:56:03|0.04961167
17:56:04|0.04961061
17:56:05|0.04961061
17:56:06|0.04960001
17:56:07|0.04961167
17:56:08|0.0496106
17:56:09|0.04956175
17:56:10|0.04950568
17:56:11|0.04959437
17:56:12|0.04959134
17:56:13|0.04957479
17:56:14|0.04957479
17:56:15|0.04960858
17:56:16|0.04951134
17:56:17|0.04951134
17:56:19|0.04959952
17:56:20|0.04959947
17:56:21|0.04951148
17:56:23|0.04959935
17:56:23|0.04959387
17:56:24|0.04959387
17:56:26|0.04959387
17:56:27|0.04959387
17:56:28|0.04959387
17:56:29|0.04959387
17:56:30|0.04959387
17:56:32|0.04959388
17:56:32|0.04959388
17:56:33|0.04959387
17:56:35|0.04959387
17:56:35|0.04959932
17:56:37|0.04955
17:56:38|0.04955
17:56:39|0.04955
17:56:40|0.04955
17:56:42|0.04955
17:56:42|0.04952675
17:56:43|0.04952675
17:56:44|0.04952676
17:56:45|0.04952676
17:56:47|0.04952676
17:56:48|0.04952676
17:56:49|0.04952676
17:56:51|0.04952676
17:56:51|0.04952676
17:56:52|0.04952676
17:56:53|0.04952676
17:56:54|0.04955
17:56:55|0.04952
17:56:56|0.04955
17:56:57|0.04955
17:56:58|0.04955
17:56:59|0.04955
17:57:00|0.04955
17:57:01|0.04955
17:57:02|0.04955
17:57:03|0.04954998
17:57:04|0.04952026
17:57:05|0.04952026
17:57:06|0.04952026
17:57:07|0.04952026
17:57:08|0.04952026
17:57:09|0.04952026
17:57:10|0.04952026
17:57:11|0.04952026
17:57:12|0.04952026
17:57:13|0.04952026
17:57:14|0.04952026
17:57:15|0.04952026
17:57:16|0.04952026
17:57:17|0.04952026
17:57:18|0.04952
17:57:20|0.04951
17:57:22|0.04950999
17:57:23|0.04950999
17:57:24|0.0495
17:57:25|0.04942836
17:57:26|0.0494874
17:57:27|0.0494874
17:57:28|0.0494874
17:57:30|0.04932914
17:57:30|0.04951148
17:57:31|0.04952026
17:57:33|0.04952026
17:57:33|0.04952026
17:57:34|0.04952676
17:57:36|0.04952676
17:57:38|0.04952676
17:57:38|0.04952676
17:57:40|0.04951148
17:57:40|0.04951148
17:57:41|0.04952
17:57:42|0.04952
17:57:43|0.04951148
17:57:45|0.04951148
17:57:45|0.04951148
17:57:46|0.04951148
17:57:47|0.04951148
17:57:48|0.04951148
17:57:50|0.04951148
17:57:50|0.04951148
17:57:51|0.04951999
17:57:52|0.04951999
17:57:53|0.04951999
17:57:55|0.04951999
17:57:55|0.04951999
17:57:56|0.04951999
17:57:57|0.04951148
17:57:58|0.04951999
17:57:59|0.04951148
17:58:01|0.04951148
17:58:02|0.04951148
17:58:03|0.04951148
17:58:04|0.04951148
17:58:05|0.04951148
17:58:06|0.04951148
17:58:07|0.04951148
17:58:08|0.04951148
17:58:09|0.04951148
17:58:10|0.04951148
17:58:11|0.04957011
17:58:12|0.04952184
17:58:13|0.04952149
17:58:14|0.04952248
17:58:15|0.04952
17:58:16|0.04952
17:58:17|0.04952184
17:58:18|0.04952184
17:58:19|0.04952184
17:58:20|0.04952184
17:58:22|0.04952
17:58:22|0.04952
17:58:23|0.04952
17:58:24|0.04951148
17:58:25|0.0494874
17:58:26|0.0494874
17:58:28|0.04952085
17:58:28|0.04952085
17:58:29|0.04952085
17:58:30|0.04952085
17:58:31|0.04952085
17:58:33|0.04952085
17:58:33|0.04952085
17:58:34|0.04952085
17:58:35|0.04943602
17:58:36|0.04943602
17:58:38|0.04943602
17:58:39|0.0494787
17:58:39|0.0494787
17:58:41|0.0494787
17:58:42|0.0494787
17:58:43|0.0494787
17:58:43|0.0494787
17:58:45|0.0494787
17:58:46|0.0494787
17:58:47|0.0494787
17:58:48|0.0494787
17:58:49|0.0494787
17:58:50|0.0494787
17:58:51|0.0494787
17:58:51|0.0494787
17:58:54|0.0494787
17:58:54|0.0494787
17:58:55|0.0494787
17:58:56|0.0494787
17:58:57|0.0494787
17:58:58|0.0494787
17:58:59|0.0494787
17:59:00|0.0494787
17:59:01|0.0494787
17:59:02|0.04949277
17:59:03|0.04949277
17:59:04|0.0495
17:59:05|0.0495
17:59:06|0.0494787
17:59:07|0.0494787
17:59:08|0.04942208
17:59:09|0.04942208
17:59:10|0.04944093
17:59:11|0.04944093
17:59:12|0.04944987
17:59:13|0.04944987
17:59:14|0.04944987
17:59:15|0.04942265
17:59:16|0.04942265
17:59:17|0.04942265
17:59:18|0.04942265
17:59:19|0.04942265
17:59:20|0.04942265
17:59:21|0.04942265
17:59:22|0.04942265
17:59:23|0.04942265
17:59:24|0.04942265
17:59:25|0.04948243
17:59:27|0.04944122
17:59:28|0.04944122
17:59:29|0.04944122
17:59:30|0.04944122
17:59:31|0.04944122
17:59:31|0.04949892
17:59:33|0.04949892
17:59:34|0.04949892
17:59:34|0.04949892
17:59:36|0.04949892
17:59:38|0.04949892
17:59:39|0.04949892
17:59:39|0.04949892
17:59:40|0.04949892
17:59:43|0.04949892
17:59:43|0.04949892
17:59:44|0.04948228
17:59:46|0.04949892
17:59:47|0.04949892
17:59:48|0.04949892
17:59:49|0.04949892
17:59:50|0.04949892
17:59:51|0.04942441
17:59:52|0.04942441
17:59:53|0.04942218
17:59:54|0.04942218
17:59:55|0.04942218
17:59:56|0.04942218
17:59:57|0.04942218
17:59:57|0.04942218
17:59:59|0.04942218
17:59:59|0.04942242
18:00:01|0.04942242
18:00:02|0.04948228
18:00:03|0.04948228
18:00:04|0.04948228
18:00:05|0.04942603
18:00:06|0.04942603
18:00:07|0.04942603
18:00:09|0.04942603
18:00:09|0.04940797
18:00:10|0.04942603
18:00:11|0.04942603
18:00:12|0.04942603
18:00:13|0.04942603
18:00:14|0.04942603
18:00:15|0.04942603
18:00:16|0.04942603
18:00:17|0.04942603
18:00:18|0.04942603
18:00:19|0.04942603
18:00:20|0.04942603
18:00:21|0.04942603
18:00:22|0.04942603
18:00:24|0.04942603
18:00:25|0.04942603
18:00:26|0.04942603
18:00:28|0.04940798
18:00:28|0.04940797
18:00:29|0.04940797
18:00:31|0.04935061
18:00:32|0.04935061
18:00:33|0.04935061
18:00:34|0.04935061
18:00:35|0.04939527
18:00:37|0.04932596
18:00:37|0.04940257
18:00:38|0.04940257
18:00:40|0.04940257
18:00:41|0.04940257
18:00:42|0.04940257
18:00:44|0.04940257
18:00:44|0.04940257
18:00:45|0.04940257
18:00:47|0.04940257
18:00:48|0.04940257
18:00:49|0.04940257
18:00:50|0.04940257
18:00:51|0.04940257
18:00:51|0.04940257
18:00:53|0.04940257
18:00:54|0.04940257
18:00:55|0.04940257
18:00:56|0.04940257
18:00:57|0.04942
18:00:58|0.04942913
18:00:58|0.04942913
18:01:00|0.04940266
18:01:00|0.04940266
18:01:02|0.04940267
18:01:03|0.04940267
18:01:04|0.04940267
18:01:05|0.04940267
18:01:06|0.04940267
18:01:07|0.04940267
18:01:08|0.04940286
18:01:09|0.04940286
18:01:10|0.04940286
18:01:11|0.04940286
18:01:12|0.04940286
18:01:13|0.04940286
18:01:14|0.04940286
18:01:16|0.04940286
18:01:16|0.04940286
18:01:17|0.04944388
18:01:18|0.0494029
18:01:19|0.0494029
18:01:20|0.0494029
18:01:21|0.0494029
18:01:22|0.0494029
18:01:24|0.0494029
18:01:26|0.0494029
18:01:26|0.0494029
18:01:28|0.0494029
18:01:29|0.0494029
18:01:30|0.04935845
18:01:32|0.04936832
18:01:32|0.04936832
18:01:33|0.04936832
18:01:34|0.04936832
18:01:36|0.04936832
18:01:37|0.04936832
18:01:39|0.04936832
18:01:39|0.04936832
18:01:40|0.04936832
18:01:41|0.04936832
18:01:42|0.04936832
18:01:43|0.04936832
18:01:44|0.04939479
18:01:45|0.04939479
18:01:46|0.04939479
18:01:47|0.04933498
18:01:49|0.04933498
18:01:50|0.04933505
18:01:51|0.04936826
18:01:53|0.04936823
18:01:53|0.04936823
18:01:54|0.04933517
18:01:55|0.04933517
18:01:56|0.04933523
18:01:57|0.04933523
18:01:58|0.04933523
18:01:59|0.04933523
18:02:00|0.04933523
18:02:02|0.04933523
18:02:03|0.04933523
18:02:03|0.04933523
18:02:05|0.04933523
18:02:06|0.04933523
18:02:06|0.04933523
18:02:07|0.04933523
18:02:08|0.04933523
18:02:09|0.04933523
18:02:11|0.04933523
18:02:11|0.04933523
18:02:13|0.04939676
18:02:13|0.04939676
18:02:15|0.04939676
18:02:15|0.04939676
18:02:17|0.04939676
18:02:18|0.04939676
18:02:19|0.04939676
18:02:20|0.04939676
18:02:21|0.04939646
18:02:22|0.04933534
18:02:23|0.04931
18:02:24|0.04931
18:02:25|0.04931
18:02:26|0.04931
18:02:27|0.04931
18:02:28|0.04931
18:02:29|0.04931
18:02:30|0.04931
18:02:32|0.04931
18:02:33|0.04931
18:02:34|0.04931
18:02:35|0.04933523
18:02:36|0.04933523
18:02:37|0.04933523
18:02:39|0.04931
18:02:40|0.04931
18:02:41|0.04931
18:02:42|0.04931
18:02:42|0.04931
18:02:43|0.04931
18:02:44|0.04931
18:02:46|0.04939319
18:02:46|0.04939319
18:02:48|0.04939319
18:02:48|0.04939319
18:02:50|0.04939319
18:02:50|0.04939319
18:02:52|0.04939106
18:02:53|0.04939106
18:02:53|0.04939106
18:02:55|0.04939106
18:02:56|0.04939106
18:02:56|0.04939319
18:02:58|0.04939319
18:02:59|0.04939319
18:02:59|0.04934262
18:03:00|0.04938848
18:03:02|0.04938848
18:03:02|0.04938848
18:03:03|0.04938848
18:03:04|0.04938848
18:03:06|0.04938848
18:03:06|0.04938848
18:03:08|0.04938999
18:03:09|0.04938999
18:03:10|0.04938999
18:03:11|0.04938999
18:03:12|0.04938999
18:03:13|0.04938999
18:03:14|0.04938999
18:03:15|0.04938999
18:03:16|0.04938997
18:03:17|0.04938997
18:03:18|0.04943555
18:03:19|0.0494128
18:03:20|0.04946499
18:03:21|0.04941402
18:03:23|0.04941402
18:03:23|0.04941402
18:03:24|0.04942773
18:03:26|0.04942773
18:03:28|0.04945549
18:03:28|0.04945549
18:03:29|0.04945549
18:03:31|0.04945549
18:03:33|0.04943739
18:03:34|0.04941277
18:03:35|0.04941277
18:03:36|0.04941277
18:03:37|0.04941277
18:03:38|0.04941277
18:03:39|0.04941277
18:03:39|0.04941277
18:03:41|0.04941277
18:03:42|0.04941277
18:03:43|0.04941277
18:03:44|0.04941888
18:03:45|0.04938999
18:03:46|0.04938999
18:03:47|0.0494163
18:03:48|0.0494163
18:03:49|0.0494163
18:03:50|0.04940381
18:03:51|0.04933054
18:03:52|0.04933054
18:03:53|0.04933054
18:03:54|0.04933054
18:03:55|0.04933054
18:03:56|0.04938999
18:03:57|0.04939225
18:03:59|0.04939225
18:04:00|0.04939225
18:04:00|0.04939225
18:04:01|0.04938918
18:04:02|0.04938918
18:04:03|0.04938918
18:04:04|0.04938918
18:04:05|0.04933054
18:04:06|0.04933054
18:04:07|0.04938673
18:04:08|0.04938673
18:04:09|0.04938673
18:04:10|0.04938673
18:04:11|0.04938673
18:04:12|0.04938673
18:04:13|0.04938673
18:04:14|0.04938673
18:04:15|0.04938673
18:04:16|0.04938673
18:04:17|0.04938673
18:04:18|0.04931
18:04:19|0.04931
18:04:20|0.04931
18:04:22|0.04931
18:04:22|0.04931
18:04:23|0.04931
18:04:25|0.04931
18:04:26|0.04931002
18:04:27|0.04931002
18:04:29|0.04931002
18:04:30|0.04931
18:04:32|0.04931
18:04:33|0.04934184
18:04:34|0.04931001
18:04:35|0.04931001
18:04:37|0.04931
18:04:38|0.04925037
18:04:39|0.04925037
18:04:40|0.04925037
18:04:41|0.049215
18:04:43|0.049215
18:04:44|0.049215
18:04:45|0.049215
18:04:46|0.049215
18:04:47|0.049215
18:04:48|0.04923997
18:04:49|0.04921501
18:04:50|0.04921501
18:04:51|0.0492999
18:04:52|0.0492999
18:04:53|0.0492999
18:04:54|0.0492999
18:04:56|0.0492999
18:04:57|0.0492999
18:04:58|0.0492999
18:04:59|0.0492999
18:05:00|0.0492999
18:05:01|0.0492999
18:05:02|0.0492999
18:05:03|0.0492999
18:05:04|0.0492999
18:05:05|0.04924561
18:05:06|0.04924561
18:05:07|0.0492494
18:05:08|0.0492494
18:05:09|0.0492494
18:05:10|0.0492494
18:05:11|0.0492494
18:05:12|0.0492971
18:05:13|0.0492971
18:05:14|0.0492971
18:05:15|0.0492
18:05:16|0.0491971
18:05:17|0.0492
18:05:18|0.0492
18:05:19|0.0492
18:05:20|0.0492
18:05:20|0.0492
18:05:22|0.0492
18:05:23|0.0492
18:05:24|0.0492
18:05:25|0.04914948
18:05:26|0.04914948
18:05:27|0.04914948
18:05:29|0.04914948
18:05:29|0.04914948
18:05:30|0.04914948
18:05:31|0.04914948
18:05:33|0.04914949
18:05:34|0.04914949
18:05:35|0.04914949
18:05:37|0.04916556
18:05:38|0.04916556
18:05:38|0.04917517
18:05:39|0.04917517
18:05:40|0.04916915
18:05:42|0.04916556
18:05:44|0.04923705
18:05:44|0.04923833
18:05:45|0.04923709
18:05:46|0.04923713
18:05:47|0.04923713
18:05:48|0.04923713
18:05:49|0.04923713
18:05:50|0.0491
18:05:51|0.0491
18:05:52|0.0491
18:05:53|0.0491
18:05:54|0.0491
18:05:55|0.0491
18:05:56|0.0491
18:05:57|0.0491
18:05:58|0.0491
18:05:59|0.0491
18:06:00|0.0491
18:06:01|0.04907
18:06:03|0.04907
18:06:04|0.04909984
18:06:05|0.04909984
18:06:06|0.04909984
18:06:07|0.04909971
18:06:08|0.04910713
18:06:09|0.04910713
18:06:10|0.04910713
18:06:11|0.04912107
18:06:11|0.04912107
18:06:13|0.04917702
18:06:14|0.04917702
18:06:15|0.04917702
18:06:16|0.04917702
18:06:18|0.04917702
18:06:18|0.04917755
18:06:19|0.04917755
18:06:20|0.04917755
18:06:21|0.0491998
18:06:22|0.0491998
18:06:23|0.0491998
18:06:24|0.0491998
18:06:25|0.0491998
18:06:26|0.0491998
18:06:27|0.0491998
18:06:29|0.0491998
18:06:31|0.049166
18:06:31|0.04911521
18:06:32|0.0491
18:06:34|0.04917795
18:06:35|0.04917795
18:06:36|0.04917795
18:06:37|0.04917795
18:06:38|0.04917795
18:06:40|0.04916503
18:06:41|0.04912505
18:06:42|0.04912406
18:06:43|0.0491
18:06:44|0.04910893
18:06:45|0.04910448
18:06:47|0.04909977
18:06:47|0.04909977
18:06:48|0.04909345
18:06:50|0.04909486
18:06:50|0.04909486
18:06:52|0.04909802
18:06:53|0.04909801
18:06:54|0.04909801
18:06:55|0.04909801
18:06:56|0.04909999
18:06:57|0.04909999
18:06:58|0.04909999
18:06:59|0.04909999
18:07:00|0.04909999
18:07:01|0.04909999
18:07:02|0.0491
18:07:03|0.0491
18:07:04|0.04909999
18:07:05|0.04909999
18:07:06|0.049065
18:07:07|0.049065
18:07:08|0.049065
18:07:09|0.049065
18:07:10|0.04909638
18:07:11|0.04906502
18:07:12|0.04906502
18:07:13|0.04910333
18:07:14|0.04910333
18:07:15|0.04910333
18:07:16|0.04910333
18:07:17|0.04910333
18:07:18|0.04909535
18:07:19|0.04906502
18:07:20|0.04906502
18:07:21|0.04906502
18:07:22|0.04906502
18:07:23|0.04906502
18:07:24|0.04906502
18:07:25|0.04906502
18:07:26|0.04906502
18:07:28|0.04906502
18:07:28|0.04906502
18:07:30|0.04906502
18:07:32|0.04906502
18:07:32|0.04906502
18:07:34|0.04906502
18:07:35|0.04906502
18:07:36|0.04906502
18:07:38|0.04906502
18:07:39|0.04906502
18:07:40|0.04906502
18:07:40|0.049065
18:07:42|0.049065
18:07:43|0.049065
18:07:44|0.049065
18:07:45|0.04905576
18:07:46|0.04905576
18:07:47|0.04907841
18:07:48|0.04907841
18:07:49|0.04907841
18:07:50|0.04907841
18:07:51|0.04907841
18:07:52|0.04907841
18:07:53|0.04907841
18:07:54|0.04907841
18:07:55|0.04907841
18:07:56|0.0490784
18:07:57|0.0490784
18:07:58|0.0490784
18:07:59|0.0490558
18:08:00|0.0490558
18:08:01|0.0490558
18:08:02|0.0490558
18:08:03|0.0490558
18:08:04|0.0490558
18:08:05|0.0490558
18:08:07|0.0490558
18:08:08|0.0490558
18:08:09|0.0490558
18:08:10|0.0490558
18:08:11|0.04907837
18:08:12|0.04905577
18:08:13|0.04905578
18:08:14|0.04905578
18:08:15|0.04905578
18:08:15|0.04905578
18:08:17|0.0490783
18:08:18|0.0490783
18:08:19|0.04905577
18:08:20|0.04905577
18:08:21|0.04905577
18:08:22|0.04905577
18:08:23|0.04905577
18:08:24|0.04907824
18:08:25|0.04907824
18:08:26|0.04907824
18:08:27|0.04907824
18:08:28|0.04907824
18:08:29|0.04907824
18:08:30|0.04905582
18:08:32|0.04907822
18:08:33|0.04905584
18:08:34|0.04905585
18:08:35|0.04905585
18:08:36|0.04905585
18:08:37|0.04905585
18:08:39|0.04905577
18:08:39|0.04905582
18:08:40|0.04905582
18:08:41|0.04905582
18:08:42|0.04905582
18:08:43|0.04905582
18:08:44|0.04905577
18:08:46|0.04905577
18:08:47|0.04905577
18:08:48|0.04905577
18:08:49|0.04905577
18:08:49|0.04905577
18:08:50|0.04905577
18:08:52|0.04905577
18:08:53|0.04905577
18:08:53|0.04905578
18:08:55|0.04905578
18:08:56|0.04905578
18:08:56|0.04905578
18:08:58|0.04905578
18:08:59|0.04905578
18:09:00|0.04905579
18:09:01|0.04905579
18:09:02|0.04909074
18:09:03|0.04909074
18:09:04|0.04909074
18:09:05|0.04909074
18:09:05|0.04909074
18:09:06|0.04909074
18:09:08|0.04905705
18:09:09|0.04905705
18:09:10|0.04905705
18:09:11|0.04905705
18:09:12|0.04905705
18:09:13|0.04905719
18:09:14|0.04905719
18:09:15|0.04905723
18:09:16|0.0490906
18:09:18|0.0490906
18:09:19|0.04905723
18:09:19|0.04905723
18:09:21|0.04905723
18:09:22|0.04905723
18:09:23|0.04905723
18:09:23|0.04905723
18:09:24|0.04905723
18:09:25|0.04905579
18:09:27|0.04905579
18:09:28|0.04905579
18:09:29|0.04905579
18:09:30|0.04905579
18:09:31|0.04905579
18:09:33|0.04905579
18:09:34|0.0490558
18:09:36|0.04905579
18:09:36|0.04905579
18:09:38|0.04907001
18:09:40|0.04907
18:09:41|0.04907
18:09:42|0.04907
18:09:43|0.04907
18:09:45|0.04907
18:09:45|0.04907
18:09:46|0.04907
18:09:47|0.04907
18:09:48|0.04907
18:09:50|0.04907
18:09:50|0.04907
18:09:52|0.04907
18:09:53|0.04907
18:09:54|0.04907
18:09:55|0.04907
18:09:56|0.04907
18:09:57|0.04907
18:09:58|0.04907
18:09:59|0.04907
18:10:00|0.04907
18:10:02|0.04907
18:10:02|0.04907
18:10:03|0.04907
18:10:04|0.04907
18:10:05|0.04907
18:10:06|0.04907
18:10:07|0.04907
18:10:08|0.04907
18:10:09|0.04907
18:10:10|0.04905581
18:10:11|0.04905583
18:10:12|0.04905583
18:10:13|0.04911018
18:10:14|0.04911018
18:10:15|0.04911018
18:10:16|0.04911018
18:10:17|0.04911018
18:10:18|0.04911018
18:10:19|0.04911018
18:10:20|0.04907012
18:10:21|0.04907012
18:10:22|0.04911168
18:10:23|0.04911168
18:10:24|0.04913915
18:10:25|0.04907555
18:10:26|0.04907676
18:10:27|0.04914102
18:10:29|0.04915481
18:10:30|0.04915094
18:10:31|0.04907
18:10:32|0.04907
18:10:34|0.04907
18:10:35|0.04907002
18:10:37|0.04907002
18:10:38|0.04907002
18:10:40|0.04907002
18:10:41|0.04907002
18:10:42|0.04907002
18:10:43|0.04907002
18:10:44|0.04908001
18:10:45|0.04908387
18:10:46|0.04908001
18:10:47|0.04907006
18:10:49|0.04907006
18:10:49|0.04907006
18:10:50|0.04907006
18:10:51|0.04907006
18:10:52|0.04907006
18:10:53|0.04907006
18:10:54|0.04907006
18:10:55|0.04908174
18:10:56|0.04908174
18:10:57|0.04908174
18:10:58|0.04907001
18:10:59|0.04905581
18:11:01|0.04907
18:11:02|0.04907
18:11:03|0.04907
18:11:04|0.04907
18:11:05|0.04909846
18:11:06|0.04909846
18:11:07|0.04909846
18:11:08|0.04909846
18:11:09|0.04909846
18:11:10|0.04907
18:11:11|0.04912
18:11:13|0.04911485
18:11:13|0.04911485
18:11:14|0.04911485
18:11:15|0.04907426
18:11:16|0.04907426
18:11:17|0.04907426
18:11:18|0.04907426
18:11:19|0.04908
18:11:20|0.04904
18:11:21|0.04904
18:11:22|0.04904
18:11:23|0.04904
18:11:24|0.04904
18:11:25|0.04904
18:11:26|0.04906749
18:11:27|0.04906749
18:11:28|0.04906749
18:11:29|0.04906749
18:11:30|0.04906749
18:11:32|0.04906749
18:11:32|0.04906749
18:11:34|0.04906749
18:11:36|0.04906749
18:11:37|0.04906775
18:11:39|0.0490758
18:11:40|0.0490758
18:11:42|0.0490758
18:11:42|0.0490758
18:11:43|0.0490758
18:11:45|0.0490758
18:11:46|0.04907758
18:11:47|0.04907758
18:11:49|0.04908
18:11:49|0.04908
18:11:51|0.04908
18:11:52|0.04908016
18:11:53|0.04908016
18:11:54|0.0490961
18:11:55|0.0490961
18:11:55|0.0490961
18:11:58|0.04908829
18:11:58|0.04908829
18:11:59|0.04908829
18:12:00|0.04908829
18:12:01|0.04908829
18:12:02|0.04908829
18:12:03|0.04908829
18:12:04|0.04908829
18:12:05|0.04908829
18:12:06|0.04908829
18:12:07|0.04908829
18:12:08|0.04908829
18:12:09|0.04915297
18:12:10|0.04915297
18:12:11|0.04907702
18:12:12|0.04907702
18:12:13|0.04907702
18:12:14|0.04907702
18:12:15|0.04907702
18:12:16|0.04907702
18:12:17|0.04907702
18:12:18|0.04907702
18:12:19|0.04907702
18:12:20|0.04907702
18:12:21|0.04909982
18:12:22|0.04909982
18:12:23|0.04909982
18:12:24|0.04909982
18:12:25|0.04909982
18:12:26|0.04909982
18:12:27|0.04909982
18:12:28|0.04909982
18:12:29|0.04909982
18:12:30|0.04909982
18:12:31|0.04916
18:12:32|0.04916948
18:12:33|0.04916948
18:12:35|0.04916947
18:12:37|0.04916947
18:12:38|0.04916947
18:12:40|0.04916947
18:12:40|0.04916947
18:12:41|0.04916947
18:12:42|0.04910394
18:12:43|0.04910397
18:12:44|0.04914988
18:12:46|0.04910404
18:12:47|0.04910404
18:12:48|0.04910404
18:12:49|0.0492
18:12:50|0.04919008
18:12:51|0.04920157
18:12:52|0.04918705
18:12:53|0.04918705
18:12:54|0.04918705
18:12:55|0.04918705
18:12:56|0.04918705
18:12:57|0.04918705
18:12:58|0.04918705
18:12:59|0.04918705
18:13:00|0.04918705
18:13:01|0.04918705
18:13:02|0.04918705
18:13:03|0.04918705
18:13:04|0.049143
18:13:05|0.04918705
18:13:06|0.04922244
18:13:07|0.04922244
18:13:08|0.04922244
18:13:09|0.04922244
18:13:10|0.04922244
18:13:11|0.04922244
18:13:12|0.04922244
18:13:13|0.04922244
18:13:14|0.04922244
18:13:15|0.04919144
18:13:16|0.04919144
18:13:17|0.04919144
18:13:18|0.04919144
18:13:19|0.0492225
18:13:20|0.04927667
18:13:21|0.04922258
18:13:22|0.04922258
18:13:23|0.04922258
18:13:24|0.04922258
18:13:25|0.04922258
18:13:26|0.04922258
18:13:27|0.04922258
18:13:28|0.04922258
18:13:29|0.04922258
18:13:30|0.04922258
18:13:31|0.04925456
18:13:32|0.04925456
18:13:33|0.04922299
18:13:34|0.04925453
18:13:35|0.04925453
18:13:37|0.04925453
18:13:37|0.04929699
18:13:39|0.04929699
18:13:41|0.04929699
18:13:42|0.04929699
18:13:43|0.04929473
18:13:43|0.04929473
18:13:45|0.04929473
18:13:45|0.04929473
18:13:47|0.04929473
18:13:48|0.04929473
18:13:49|0.0492947
18:13:50|0.0492947
18:13:51|0.0492947
18:13:52|0.0492947
18:13:54|0.0492971
18:13:54|0.0492971
18:13:55|0.04929709
18:13:56|0.0492971
18:13:57|0.0492971
18:13:58|0.0493
18:13:59|0.04929473
18:14:00|0.04929473
18:14:01|0.04929473
18:14:02|0.04929473
18:14:03|0.04931175
18:14:04|0.04931175
18:14:05|0.04931175
18:14:06|0.04931175
18:14:07|0.04931175
18:14:08|0.04931175
18:14:09|0.04931175
18:14:10|0.04931175
18:14:11|0.04922244
18:14:12|0.04927724
18:14:13|0.04927724
18:14:14|0.04927724
18:14:15|0.04922524
18:14:16|0.04922524
18:14:17|0.04922524
18:14:18|0.04919752
18:14:19|0.04919752
18:14:20|0.04919752
18:14:21|0.04917704
18:14:22|0.04924241
18:14:23|0.04922524
18:14:24|0.04922524
18:14:25|0.04931175
18:14:26|0.04924242
18:14:27|0.04924247
18:14:28|0.04931164
18:14:29|0.04931164
18:14:30|0.04931159
18:14:31|0.04931159
18:14:32|0.04931159
18:14:33|0.04931159
18:14:34|0.04931159
18:14:35|0.04931159
18:14:37|0.04931159
18:14:39|0.04931159
18:14:40|0.04930898
18:14:41|0.04930898
18:14:43|0.04930898
18:14:43|0.04930898
18:14:44|0.04930898
18:14:46|0.04930898
18:14:47|0.04930898
18:14:49|0.04929764
18:14:49|0.04929764
18:14:50|0.04929764
18:14:51|0.04929764
18:14:52|0.04929764
18:14:53|0.04929764
18:14:54|0.04929764
18:14:55|0.04929764
18:14:56|0.04929764
18:14:57|0.04929764
18:14:59|0.04929416
18:15:00|0.04929416
18:15:00|0.04929416
18:15:02|0.0492957
18:15:02|0.0492957
18:15:04|0.0492957
18:15:05|0.04929764
18:15:06|0.04929764
18:15:07|0.04929764
18:15:08|0.04929764
18:15:09|0.04929764
18:15:10|0.04929764
18:15:11|0.04929764
18:15:12|0.04922142
18:15:12|0.04926802
18:15:14|0.04926802
18:15:15|0.04926802
18:15:16|0.04926802
18:15:17|0.04926802
18:15:18|0.04926802
18:15:19|0.04926802
18:15:20|0.04926802
18:15:21|0.04926802
18:15:22|0.04926802
18:15:22|0.04926802
18:15:24|0.04930758
18:15:25|0.04930715
18:15:26|0.04930715
18:15:27|0.04930715
18:15:28|0.04929689
18:15:29|0.04929689
18:15:30|0.04929689
18:15:31|0.04929689
18:15:32|0.04928664
18:15:33|0.04928664
18:15:34|0.04928664
18:15:35|0.04929
18:15:35|0.04929
18:15:37|0.04929
18:15:39|0.04929
18:15:40|0.04929
18:15:41|0.04923241
18:15:43|0.04923241
18:15:44|0.04923241
18:15:45|0.04923241
18:15:46|0.04923241
18:15:46|0.04923241
18:15:48|0.04923241
18:15:49|0.04923241
18:15:49|0.04923241
18:15:51|0.04928896
18:15:52|0.04928896
18:15:53|0.04928896
18:15:54|0.04928896
18:15:55|0.0493
18:15:56|0.0493
18:15:57|0.0493
18:15:58|0.0493
18:15:59|0.0493
18:16:01|0.0493
18:16:02|0.0493
18:16:03|0.0493
18:16:04|0.0493
18:16:05|0.0493
18:16:06|0.0493
18:16:07|0.0493
18:16:08|0.0493
18:16:09|0.0493
18:16:10|0.04930241
18:16:11|0.04930241
18:16:12|0.04930241
18:16:13|0.04930241
18:16:13|0.04930241
18:16:15|0.04935
18:16:16|0.04935
18:16:17|0.04935
18:16:19|0.04935
18:16:19|0.04933089
18:16:20|0.04933089
18:16:21|0.04933089
18:16:22|0.04933089
18:16:23|0.04933089
18:16:24|0.04933089
18:16:25|0.04933089
18:16:26|0.04933089
18:16:27|0.04933089
18:16:28|0.04933089
18:16:29|0.04933089
18:16:30|0.04933361
18:16:32|0.0493336
18:16:32|0.0493336
18:16:33|0.0493336
18:16:34|0.0493336
18:16:35|0.0493336
18:16:37|0.0493336
18:16:37|0.04930125
18:16:39|0.04933089
18:16:41|0.04933089
18:16:41|0.04933089
18:16:42|0.04933089
18:16:43|0.04933089
18:16:44|0.04933089
18:16:46|0.04933089
18:16:47|0.04933089
18:16:48|0.04933089
18:16:49|0.04933089
18:16:51|0.04933089
18:16:51|0.04933089
18:16:52|0.04933089
18:16:53|0.04933089
18:16:54|0.04930285
18:16:55|0.04930285
18:16:56|0.04930002
18:16:57|0.04925581
18:16:58|0.04928612
18:16:59|0.04928612
18:17:00|0.04927051
18:17:01|0.04927051
18:17:02|0.04927051
18:17:03|0.04927051
18:17:04|0.04927051
18:17:05|0.04925849
18:17:06|0.04925844
18:17:07|0.04925844
18:17:08|0.04925844
18:17:09|0.04924305
18:17:10|0.04931383
18:17:11|0.04931383
18:17:12|0.04924305
18:17:13|0.04924305
18:17:14|0.04924305
18:17:16|0.04924305
18:17:17|0.04924305
18:17:18|0.04924314
18:17:19|0.04924314
18:17:20|0.04930488
18:17:21|0.04930488
18:17:22|0.04930488
18:17:22|0.04930488
18:17:24|0.04930488
18:17:25|0.04930488
18:17:26|0.04930488
18:17:26|0.04930488
18:17:28|0.04924592
18:17:29|0.04924592
18:17:30|0.04929083
18:17:31|0.04929083
18:17:32|0.04929083
18:17:32|0.04929083
18:17:34|0.04929083
18:17:35|0.04929083
18:17:37|0.04929083
18:17:37|0.04929083
18:17:38|0.04929083
18:17:40|0.04929083
18:17:42|0.04929083
18:17:43|0.04929083
18:17:45|0.04929083
18:17:45|0.04929083
18:17:46|0.04929083
18:17:48|0.04929083
18:17:49|0.04929083
18:17:51|0.04931455
18:17:51|0.04931455
18:17:52|0.04931455
18:17:54|0.04931455
18:17:55|0.04931455
18:17:56|0.04931455
18:17:57|0.04931455
18:17:58|0.04931455
18:17:59|0.04931455
18:17:59|0.04931455
18:18:02|0.04931407
18:18:02|0.04931407
18:18:04|0.04938279
18:18:06|0.04938279
18:18:06|0.04938279
18:18:07|0.04938279
18:18:09|0.04938279
18:18:09|0.04938202
18:18:11|0.04932731
18:18:12|0.04932731
18:18:12|0.04932731
18:18:13|0.04932731
18:18:15|0.04932196
18:18:15|0.04932213
18:18:17|0.04932213
18:18:18|0.04932213
18:18:19|0.04932213
18:18:20|0.04926115
18:18:21|0.04926115
18:18:22|0.04926115
18:18:23|0.04926115
18:18:24|0.04926115
18:18:25|0.04924305
18:18:26|0.04924305
18:18:27|0.0492
18:18:28|0.04921391
18:18:29|0.04917177
18:18:30|0.04915658
18:18:31|0.04932
18:18:32|0.04932
18:18:33|0.04932
18:18:34|0.04932
18:18:35|0.04932
18:18:36|0.04932
18:18:37|0.04932
18:18:38|0.04932
18:18:39|0.04932
18:18:40|0.04922825
18:18:41|0.04922825
18:18:43|0.04922825
18:18:44|0.04922825
18:18:44|0.04922825
18:18:45|0.04930269
18:18:46|0.04930269
18:18:47|0.04930269
18:18:49|0.04921327
18:18:50|0.04928146
18:18:51|0.04928146
18:18:52|0.04928146
18:18:54|0.04928146
18:18:54|0.04928146
18:18:55|0.04928104
18:18:56|0.04928104
18:18:57|0.04928104
18:18:58|0.04928104
18:18:59|0.04928104
18:19:01|0.04928104
18:19:02|0.04928104
18:19:03|0.04928104
18:19:04|0.04928104
18:19:05|0.04928104
18:19:06|0.04928104
18:19:07|0.04928104
18:19:07|0.04928104
18:19:09|0.04928104
18:19:10|0.04928104
18:19:11|0.04928104
18:19:12|0.04928104
18:19:12|0.04928104
18:19:14|0.04928104
18:19:16|0.04926086
18:19:17|0.04926086
18:19:18|0.04926086
18:19:19|0.04926086
18:19:20|0.04926086
18:19:21|0.04926086
18:19:22|0.04926086
18:19:23|0.04926086
18:19:24|0.04926086
18:19:26|0.04926086
18:19:26|0.04926086
18:19:27|0.04926086
18:19:28|0.04926086
18:19:29|0.04926086
18:19:30|0.04918818
18:19:31|0.04918818
18:19:32|0.04918818
18:19:33|0.04918818
18:19:34|0.04918818
18:19:35|0.04918818
18:19:36|0.04918818
18:19:37|0.04924195
18:19:39|0.04918849
18:19:40|0.04918849
18:19:41|0.04918849
18:19:43|0.04918849
18:19:43|0.04918849
18:19:45|0.04918849
18:19:46|0.04918849
18:19:47|0.04918849
18:19:49|0.04918849
18:19:49|0.04918849
18:19:50|0.04918849
18:19:52|0.04918849
18:19:53|0.04918849
18:19:54|0.04918849
18:19:55|0.04918849
18:19:57|0.04923434
18:19:57|0.04923434
18:19:59|0.04923434
18:20:00|0.04923434
18:20:01|0.04923434
18:20:03|0.04923434
18:20:04|0.04918921
18:20:04|0.04918921
18:20:05|0.04918921
18:20:07|0.04918921
18:20:08|0.04918921
18:20:09|0.04918921
18:20:10|0.04918921
18:20:11|0.04918921
18:20:12|0.0492341
18:20:13|0.0492341
18:20:14|0.0492341
18:20:16|0.04918963
18:20:16|0.04918963
18:20:17|0.04914
18:20:18|0.04914
18:20:19|0.04914
18:20:20|0.04914
18:20:22|0.04914
18:20:23|0.04914
18:20:24|0.04914
18:20:25|0.04916645
18:20:26|0.04916642
18:20:27|0.04917099
18:20:27|0.04917099
18:20:29|0.04917099
18:20:30|0.04917099
18:20:31|0.04917099
18:20:32|0.04917099
18:20:33|0.04917084
18:20:33|0.04917084
18:20:35|0.04917084
18:20:36|0.04917084
18:20:37|0.04917084
18:20:38|0.04917084
18:20:39|0.04917084
18:20:40|0.04918
18:20:41|0.04914044
18:20:42|0.04914044
18:20:44|0.04905103
18:20:45|0.04905
18:20:46|0.04905
18:20:47|0.04908762
18:20:48|0.04908762
18:20:49|0.04908762
18:20:50|0.04908762
18:20:51|0.04905
18:20:52|0.04905
18:20:53|0.04905
18:20:55|0.04905
18:20:55|0.04905
18:20:56|0.04905
18:20:57|0.04909232
18:20:58|0.04908639
18:20:59|0.04908639
18:21:00|0.04905925
18:21:01|0.04914833
18:21:02|0.04914833
18:21:03|0.04914833
18:21:04|0.04914833
18:21:05|0.04914833
18:21:06|0.04914833
18:21:07|0.04914833
18:21:08|0.04914833
18:21:09|0.04914833
18:21:10|0.04914833
18:21:11|0.04914833
18:21:12|0.04914833
18:21:13|0.04914833
18:21:14|0.04914833
18:21:15|0.04914833
18:21:16|0.04914833
18:21:17|0.04905097
18:21:18|0.04905097
18:21:19|0.04905097
18:21:20|0.04905097
18:21:21|0.04905097
18:21:22|0.04905097
18:21:23|0.049
18:21:24|0.049
18:21:25|0.049
18:21:26|0.049
18:21:27|0.049
18:21:28|0.049
18:21:29|0.049
18:21:30|0.04900001
18:21:31|0.04900001
18:21:32|0.04900001
18:21:33|0.04900001
18:21:34|0.04900001
18:21:35|0.04900001
18:21:37|0.04900001
18:21:38|0.04900001
18:21:39|0.04900001
18:21:40|0.04900001
18:21:40|0.04900001
18:21:42|0.04907226
18:21:43|0.04907226
18:21:45|0.04907226
18:21:45|0.04907226
18:21:47|0.04914042
18:21:48|0.04909
18:21:49|0.04909
18:21:50|0.04909
18:21:52|0.04909
18:21:53|0.04909
18:21:54|0.04909
18:21:55|0.04909
18:21:56|0.04909006
18:21:58|0.04909006
18:21:59|0.04909006
18:21:59|0.04909006
18:22:00|0.04909006
18:22:01|0.04909006
18:22:03|0.04913971
18:22:05|0.04909001
18:22:05|0.04909001
18:22:06|0.04909
18:22:07|0.04909
18:22:08|0.04909
18:22:09|0.04909
18:22:10|0.04909
18:22:11|0.04909
18:22:13|0.04909
18:22:14|0.04909
18:22:15|0.04909
18:22:16|0.04909
18:22:17|0.04913124
18:22:18|0.04913124
18:22:19|0.04909
18:22:19|0.04909
18:22:21|0.04909
18:22:22|0.04909
18:22:23|0.04909
18:22:24|0.04909
18:22:25|0.04909
18:22:26|0.04909
18:22:27|0.04909
18:22:28|0.04909
18:22:29|0.04909
18:22:30|0.04909
18:22:31|0.04909
18:22:32|0.04909
18:22:33|0.04909
18:22:33|0.04913073
18:22:35|0.04909001
18:22:36|0.04909001
18:22:37|0.04909001
18:22:38|0.04913061
18:22:39|0.04909001
18:22:40|0.04909001
18:22:41|0.04909001
18:22:42|0.04909001
18:22:43|0.04909005
18:22:44|0.04909005
18:22:46|0.04909005
18:22:46|0.04909005
18:22:47|0.04909005
18:22:48|0.04909005
18:22:49|0.04913027
18:22:50|0.04913027
18:22:52|0.04913027
18:22:54|0.04909008
18:22:54|0.04909008
18:22:55|0.04909008
18:22:56|0.04909008
18:22:58|0.04909008
18:22:59|0.04909008
18:23:00|0.04909008
18:23:01|0.04911251
18:23:02|0.04911251
18:23:04|0.04911251
18:23:04|0.04896331
18:23:05|0.04896331
18:23:06|0.04894002
18:23:07|0.0490262
18:23:08|0.04901302
18:23:09|0.04901302
18:23:10|0.04901302
18:23:11|0.04901302
18:23:13|0.04901284
18:23:13|0.04896185
18:23:15|0.04896185
18:23:16|0.04896185
18:23:17|0.04896185
18:23:18|0.04902646
18:23:18|0.04902646
18:23:20|0.04902646
18:23:21|0.04896199
18:23:22|0.04896199
18:23:23|0.04896199
18:23:24|0.04896199
18:23:25|0.04896199
18:23:26|0.04896199
18:23:27|0.04896199
18:23:28|0.04896293
18:23:29|0.04896294
18:23:30|0.04902609
18:23:31|0.04902609
18:23:32|0.04896283
18:23:32|0.04896283
18:23:33|0.04896275
18:23:35|0.04896178
18:23:36|0.04896178
18:23:37|0.04896178
18:23:38|0.04896178
18:23:39|0.04896178
18:23:40|0.04896178
18:23:40|0.04896178
18:23:42|0.04896178
18:23:44|0.04899997
18:23:44|0.04899997
18:23:46|0.04899989
18:23:47|0.04899989
18:23:49|0.04899982
18:23:50|0.04899979
18:23:51|0.04899979
18:23:52|0.04899979
18:23:53|0.04899979
18:23:54|0.04899966
18:23:55|0.04896278
18:23:56|0.04896278
18:23:57|0.04896283
18:23:58|0.04896283
18:23:59|0.04896283
18:24:00|0.04899949
18:24:01|0.04899949
18:24:02|0.04899949
18:24:03|0.04896298
18:24:05|0.0489993
18:24:05|0.04896295
18:24:06|0.04896295
18:24:07|0.04896295
18:24:08|0.04896295
18:24:09|0.04896295
18:24:10|0.04896295
18:24:11|0.04896294
18:24:12|0.04896299
18:24:13|0.04896299
18:24:15|0.04896299
18:24:16|0.04896299
18:24:17|0.04896178
18:24:18|0.04899875
18:24:19|0.04899875
18:24:19|0.04900017
18:24:21|0.04900017
18:24:22|0.04900017
18:24:23|0.04900017
18:24:24|0.04900017
18:24:25|0.04900017
18:24:26|0.04900017
18:24:27|0.04900017
18:24:28|0.04900017
18:24:29|0.04900017
18:24:30|0.04902637
18:24:31|0.04902637
18:24:32|0.04902637
18:24:33|0.04902637
18:24:34|0.04902637
18:24:35|0.04902637
18:24:35|0.04902637
18:24:37|0.04902637
18:24:38|0.04902637
18:24:39|0.04902637
18:24:40|0.04902637
18:24:41|0.04900032
18:24:41|0.04900032
18:24:42|0.04911861
18:24:43|0.04911861
18:24:45|0.04903206
18:24:47|0.04903206
18:24:48|0.04902645
18:24:50|0.04905397
18:24:51|0.04904227
18:24:53|0.04904
18:24:54|0.04904
18:24:56|0.04904
18:24:57|0.04904
18:24:57|0.04904
18:24:59|0.04904
18:25:00|0.04904
18:25:00|0.04900927
18:25:01|0.04900927
18:25:03|0.04908598
18:25:04|0.04908598
18:25:05|0.04908598
18:25:06|0.04900927
18:25:07|0.04904227
18:25:08|0.04904227
18:25:10|0.04904227
18:25:10|0.04902
18:25:12|0.04902
18:25:12|0.04902
18:25:14|0.04902
18:25:15|0.04902
18:25:15|0.04902
18:25:16|0.04902
18:25:18|0.04902
18:25:19|0.04902
18:25:20|0.04902
18:25:20|0.04902
18:25:22|0.04902
18:25:22|0.04902
18:25:24|0.04902
18:25:24|0.04902
18:25:25|0.04902
18:25:26|0.04902
18:25:28|0.04902
18:25:28|0.04902
18:25:30|0.04902
18:25:31|0.04902
18:25:32|0.04902
18:25:33|0.04902
18:25:34|0.04902
18:25:35|0.04900007
18:25:36|0.04900007
18:25:37|0.04902
18:25:38|0.04902001
18:25:39|0.04902001
18:25:40|0.04902001
18:25:41|0.04902001
18:25:42|0.04902001
18:25:43|0.04902001
18:25:44|0.04902001
18:25:45|0.04902001
18:25:46|0.04902001
18:25:47|0.04902637
18:25:49|0.04902637
18:25:50|0.04902637
18:25:51|0.04902637
18:25:52|0.04902637
18:25:53|0.04902637
18:25:54|0.04902637
18:25:56|0.04902637
18:25:57|0.04902637
18:25:58|0.04902637
18:25:59|0.04902001
18:26:00|0.04902001
18:26:01|0.04902001
18:26:02|0.04902001
18:26:03|0.049
18:26:04|0.04897004
18:26:05|0.04897004
18:26:07|0.04897004
18:26:08|0.04897004
18:26:08|0.04897004
18:26:10|0.04897004
18:26:10|0.04899998
18:26:12|0.04896178
18:26:13|0.04896178
18:26:14|0.04896178
18:26:15|0.04899986
18:26:16|0.04896183
18:26:17|0.04896183
18:26:18|0.04896183
18:26:19|0.04896183
18:26:20|0.04896183
18:26:21|0.04896183
18:26:22|0.04896183
18:26:23|0.04896183
18:26:24|0.04896183
18:26:25|0.04896183
18:26:26|0.04896286
18:26:27|0.04896286
18:26:28|0.04896286
18:26:30|0.04896286
18:26:31|0.04896286
18:26:32|0.04896286
18:26:33|0.04896177
18:26:33|0.04896177
18:26:35|0.04896177
18:26:36|0.04896177
18:26:36|0.04896286
18:26:38|0.04896286
18:26:38|0.04896286
18:26:40|0.04896286
18:26:41|0.04896286
18:26:42|0.04896286
18:26:43|0.04896286
18:26:44|0.04896286
18:26:45|0.04896287
18:26:46|0.04896287
18:26:48|0.04896287
18:26:48|0.04896287
18:26:49|0.04896287
18:26:51|0.04896287
18:26:53|0.04896291
18:26:54|0.04899984
18:26:55|0.04899984
18:26:56|0.04899984
18:26:58|0.04899984
18:26:58|0.04899984
18:27:00|0.04899984
18:27:01|0.04899984
18:27:02|0.04899984
18:27:03|0.04899984
18:27:04|0.04899984
18:27:05|0.04899984
18:27:06|0.04899984
18:27:07|0.04899984
18:27:08|0.04899984
18:27:09|0.04899984
18:27:09|0.04899984
18:27:11|0.04899984
18:27:12|0.04899984
18:27:13|0.04899984
18:27:13|0.04899984
18:27:15|0.04899984
18:27:16|0.04899
18:27:17|0.04899
18:27:18|0.04899
18:27:19|0.04899
18:27:20|0.04899
18:27:21|0.04899984
18:27:22|0.04899984
18:27:23|0.04899984
18:27:24|0.04899984
18:27:26|0.04896276
18:27:26|0.04896276
18:27:27|0.04896276
18:27:28|0.04896276
18:27:29|0.04896276
18:27:30|0.04896276
18:27:31|0.04896276
18:27:32|0.04896276
18:27:33|0.04896276
18:27:34|0.04896276
18:27:35|0.04896276
18:27:36|0.04896276
18:27:37|0.04896276
18:27:38|0.04896276
18:27:40|0.04896276
18:27:41|0.04896276
18:27:42|0.04896276
18:27:43|0.04896276
18:27:43|0.04896276
18:27:45|0.04896276
18:27:46|0.04896276
18:27:47|0.04896276
18:27:48|0.04896276
18:27:49|0.04896276
18:27:51|0.04896276
18:27:52|0.04896276
18:27:54|0.04896276
18:27:55|0.04896276
18:27:56|0.04896276
18:27:57|0.04896276
18:27:58|0.04896276
18:27:59|0.04896276
18:28:00|0.04896276
18:28:01|0.04896276
18:28:02|0.04896276
18:28:03|0.04896276
18:28:04|0.04896276
18:28:05|0.04899311
18:28:06|0.04896276
18:28:08|0.04896276
18:28:08|0.04896276
18:28:09|0.04896276
18:28:10|0.04896276
18:28:11|0.04896276
18:28:13|0.04896276
18:28:14|0.04896276
18:28:15|0.04899283
18:28:16|0.04896276
18:28:17|0.04896276
18:28:18|0.04896276
18:28:19|0.04896276
18:28:20|0.04899982
18:28:21|0.04899982
18:28:22|0.04899982
18:28:23|0.04899982
18:28:24|0.04899982
18:28:25|0.04899982
18:28:26|0.04899982
18:28:27|0.04899982
18:28:28|0.04899982
18:28:29|0.04899982
18:28:30|0.04899982
18:28:31|0.04896459
18:28:32|0.04899984
18:28:33|0.04899984
18:28:34|0.04899984
18:28:35|0.04899984
18:28:36|0.04899984
18:28:37|0.04899984
18:28:38|0.04899984
18:28:39|0.04899984
18:28:40|0.04899983
18:28:41|0.04899983
18:28:42|0.04899983
18:28:43|0.04899983
18:28:44|0.04899983
18:28:45|0.04899983
18:28:47|0.04899983
18:28:47|0.04899983
18:28:48|0.04899983
18:28:49|0.04899983
18:28:51|0.04899983
18:28:53|0.04899983
18:28:53|0.04897043
18:28:55|0.04897043
18:28:56|0.04897043
18:28:57|0.04897043
18:28:57|0.04896275
18:28:59|0.04896275
18:29:00|0.04896275
18:29:01|0.0489067
18:29:02|0.04893744
18:29:03|0.04893744
18:29:05|0.04893744
18:29:05|0.04893744
18:29:06|0.04893744
18:29:07|0.04893744
18:29:09|0.04890676
18:29:09|0.04890681
18:29:11|0.04890681
18:29:12|0.04890681
18:29:13|0.04890681
18:29:14|0.04890682
18:29:15|0.04890682
18:29:16|0.04890682
18:29:17|0.04890682
18:29:18|0.0489319
18:29:19|0.0489319
18:29:20|0.0489319
18:29:21|0.04893649
18:29:22|0.04893649
18:29:23|0.04893649
18:29:24|0.04893649
18:29:25|0.04893649
18:29:25|0.04893746
18:29:27|0.04893746
18:29:28|0.04893746
18:29:29|0.04893746
18:29:30|0.04896338
18:29:32|0.04893744
18:29:32|0.04893744
18:29:33|0.0489319
18:29:34|0.0489319
18:29:35|0.0489319
18:29:36|0.0489319
18:29:37|0.0489319
18:29:38|0.0489319
18:29:39|0.0489319
18:29:40|0.0489319
18:29:41|0.0489319
18:29:42|0.0489319
18:29:44|0.0489319
18:29:45|0.0489319
18:29:45|0.0489319
18:29:47|0.0489319
18:29:49|0.0489319
18:29:49|0.0489319
18:29:50|0.0489319
18:29:51|0.0489319
18:29:53|0.0489319
18:29:54|0.04893746
18:29:56|0.04893746
18:29:57|0.04893746
18:29:58|0.04893746
18:30:00|0.04893746
18:30:01|0.04893746
18:30:03|0.04882
18:30:03|0.04882
18:30:05|0.04882
18:30:06|0.04882
18:30:08|0.04892168
18:30:08|0.04892168
18:30:10|0.04892124
18:30:11|0.04883143
18:30:12|0.04883143
18:30:13|0.04883143
18:30:14|0.04883143
18:30:15|0.04883143
18:30:16|0.04883143
18:30:16|0.04883143
18:30:18|0.0488
18:30:19|0.04888508
18:30:20|0.04888508
18:30:21|0.04888508
18:30:22|0.04888508
18:30:23|0.048885
18:30:24|0.04883149
18:30:25|0.04888488
18:30:26|0.04888488
18:30:27|0.04888488
18:30:28|0.04888488
18:30:29|0.04888412
18:30:30|0.04888412
18:30:31|0.04888412
18:30:32|0.0488317
18:30:33|0.0488317
18:30:34|0.04890962
18:30:35|0.04884386
18:30:36|0.04888412
18:30:37|0.048858
18:30:38|0.048858
18:30:40|0.048858
18:30:40|0.048858
18:30:42|0.048858
18:30:42|0.048858
18:30:44|0.04888412
18:30:45|0.04886993
18:30:45|0.04886993
18:30:47|0.04886993
18:30:47|0.04886993
18:30:49|0.04888011
18:30:49|0.04888016
18:30:51|0.04888131
18:30:52|0.04888139
18:30:52|0.04888139
18:30:54|0.04888139
18:30:56|0.04888139
18:30:57|0.04888172
18:30:58|0.04888172
18:30:59|0.04888172
18:31:01|0.04888172
18:31:02|0.04888172
18:31:04|0.04888172
18:31:04|0.04888172
18:31:06|0.04888172
18:31:07|0.04888172
18:31:08|0.04888172
18:31:08|0.04888172
18:31:10|0.04888172
18:31:11|0.04888172
18:31:12|0.04888172
18:31:13|0.04888172
18:31:14|0.04888172
18:31:15|0.04888172
18:31:16|0.04876555
18:31:17|0.04874855
18:31:18|0.04874855
18:31:19|0.04874855
18:31:19|0.04874855
18:31:21|0.04874855
18:31:22|0.04874855
18:31:23|0.04872217
18:31:24|0.0487
18:31:25|0.0487
18:31:26|0.0487
18:31:26|0.0487
18:31:29|0.04871986
18:31:29|0.04871986
18:31:30|0.04872514
18:31:31|0.04874519
18:31:32|0.04874519
18:31:33|0.04874519
18:31:34|0.04874519
18:31:35|0.04874519
18:31:36|0.04874519
18:31:37|0.04874421
18:31:38|0.04874421
18:31:39|0.04874421
18:31:40|0.04874421
18:31:41|0.04874421
18:31:42|0.04874421
18:31:43|0.04874513
18:31:44|0.04874513
18:31:45|0.04874513
18:31:46|0.04874513
18:31:47|0.04874421
18:31:48|0.04874421
18:31:49|0.04874513
18:31:50|0.04874513
18:31:51|0.04874513
18:31:52|0.04872514
18:31:54|0.04872514
18:31:56|0.04872514
18:31:56|0.04872514
18:31:58|0.04874422
18:32:00|0.04870003
18:32:00|0.04870003
18:32:02|0.04870004
18:32:03|0.0486
18:32:05|0.0486284
18:32:06|0.04857719
18:32:07|0.04861135
18:32:08|0.04861129
18:32:09|0.04850002
18:32:10|0.04856223
18:32:11|0.04856371
18:32:13|0.04861126
18:32:13|0.04861124
18:32:14|0.0486112
18:32:16|0.0486112
18:32:17|0.0486112
18:32:17|0.0486112
18:32:18|0.0486112
18:32:20|0.04861125
18:32:21|0.04861125
18:32:22|0.0486112
18:32:23|0.04861116
18:32:24|0.04861116
18:32:25|0.04861114
18:32:26|0.04860715
18:32:27|0.04857734
18:32:28|0.04865632
18:32:29|0.04865632
18:32:30|0.04865632
18:32:31|0.04865632
18:32:32|0.04865632
18:32:33|0.04876039
18:32:34|0.04876039
18:32:35|0.04886122
18:32:36|0.04886122
18:32:37|0.04886122
18:32:38|0.04886122
18:32:39|0.04886122
18:32:40|0.04881293
18:32:41|0.04881293
18:32:42|0.04885409
18:32:43|0.04880408
18:32:44|0.04880408
18:32:45|0.04880408
18:32:46|0.04880408
18:32:47|0.04880408
18:32:48|0.04880408
18:32:49|0.04880408
18:32:50|0.04880408
18:32:51|0.04874159
18:32:52|0.04874159
18:32:53|0.04874159
18:32:54|0.04874159
18:32:55|0.04874159
18:32:56|0.04874159
18:32:57|0.04873602
18:32:59|0.04871195
18:32:59|0.0486276
18:33:01|0.04864964
18:33:02|0.04864964
18:33:03|0.04864964
18:33:04|0.0485
18:33:05|0.04858073
18:33:06|0.04858073
18:33:07|0.04858073
18:33:08|0.04858034
18:33:09|0.04858034
18:33:10|0.04858034
18:33:12|0.04858034
18:33:13|0.04858034
18:33:14|0.04858034
18:33:15|0.04857772
18:33:15|0.04857772
18:33:17|0.04857772
18:33:18|0.04857772
18:33:19|0.04858105
18:33:20|0.04857751
18:33:21|0.04857752
18:33:21|0.04857751
18:33:23|0.04857772
18:33:24|0.04857772
18:33:25|0.04857772
18:33:26|0.04857751
18:33:27|0.04851777
18:33:28|0.04851777
18:33:29|0.04858104
18:33:30|0.04858104
18:33:31|0.04864964
18:33:32|0.04864964
18:33:33|0.04864964
18:33:34|0.04864964
18:33:35|0.04864964
18:33:36|0.04864964
18:33:37|0.04864964
18:33:38|0.04864964
18:33:39|0.04861114
18:33:40|0.04861114
18:33:41|0.04861114
18:33:42|0.04861114
18:33:43|0.04861114
18:33:44|0.04861114
18:33:45|0.04866109
18:33:46|0.04866109
18:33:47|0.04866109
18:33:48|0.04866109
18:33:49|0.04866109
18:33:50|0.04866109
18:33:51|0.04866109
18:33:52|0.04865334
18:33:53|0.04865334
18:33:54|0.04865334
18:33:55|0.04865334
18:33:56|0.04865334
18:33:57|0.04866115
18:33:58|0.04866115
18:33:59|0.04861478
18:34:01|0.04861485
18:34:02|0.04861485
18:34:03|0.04866107
18:34:04|0.04866107
18:34:06|0.04866107
18:34:07|0.04866107
18:34:07|0.04861242
18:34:09|0.04861242
18:34:10|0.04861242
18:34:11|0.04861268
18:34:12|0.04861273
18:34:13|0.04861273
18:34:14|0.04861273
18:34:15|0.04861273
18:34:16|0.04861273
18:34:17|0.04861637
18:34:18|0.04861637
18:34:19|0.04866074
18:34:20|0.04862227
18:34:21|0.04862228
18:34:22|0.04870394
18:34:23|0.0487598
18:34:24|0.0487598
18:34:25|0.04872978
18:34:26|0.04872978
18:34:27|0.04879357
18:34:28|0.04879357
18:34:29|0.04879357
18:34:30|0.04879349
18:34:31|0.04879349
18:34:32|0.04879349
18:34:33|0.04879349
18:34:34|0.04879349
18:34:35|0.04879349
18:34:36|0.04879349
18:34:37|0.04879349
18:34:38|0.04879327
18:34:39|0.04879327
18:34:40|0.0488
18:34:41|0.0488
18:34:42|0.0488
18:34:43|0.0488
18:34:44|0.04879349
18:34:45|0.04879349
18:34:46|0.04879349
18:34:47|0.04879349
18:34:48|0.04879349
18:34:49|0.04879349
18:34:50|0.0487498
18:34:51|0.0487498
18:34:52|0.0487498
18:34:53|0.04879994
18:34:54|0.0488
18:34:55|0.04879994
18:34:56|0.04879994
18:34:58|0.04879994
18:34:59|0.04879994
18:35:01|0.04879994
18:35:02|0.04874991
18:35:02|0.04874991
18:35:03|0.04874991
18:35:04|0.04874991
18:35:06|0.04874991
18:35:06|0.04874991
18:35:08|0.04874991
18:35:09|0.04874991
18:35:10|0.04874991
18:35:11|0.04874991
18:35:11|0.0487503
18:35:13|0.0487503
18:35:14|0.0487503
18:35:15|0.0487503
18:35:15|0.0487503
18:35:16|0.0487503
18:35:17|0.0487503
18:35:19|0.0487503
18:35:20|0.04879256
18:35:21|0.04879256
18:35:22|0.04879256
18:35:23|0.04879256
18:35:23|0.04875073
18:35:25|0.04875078
18:35:26|0.04875078
18:35:27|0.04875078
18:35:27|0.04872118
18:35:28|0.04872116
18:35:30|0.04875073
18:35:30|0.04875077
18:35:32|0.04866471
18:35:33|0.04875075
18:35:33|0.04867176
18:35:35|0.04873651
18:35:36|0.04873651
18:35:37|0.04877861
18:35:38|0.04877861
18:35:39|0.04877861
18:35:40|0.04881047
18:35:41|0.04877758
18:35:42|0.0487776
18:35:43|0.04880001
18:35:44|0.04880001
18:35:45|0.0488
18:35:46|0.0488
18:35:47|0.04881631
18:35:48|0.04889048
18:35:49|0.04884666
18:35:50|0.04888763
18:35:51|0.04898
18:35:52|0.04898
18:35:53|0.04895667
18:35:54|0.04903539
18:35:55|0.04903667
18:35:56|0.04907201
18:35:57|0.04909904
18:35:59|0.04909244
18:36:00|0.04914867
18:36:01|0.04914867
18:36:03|0.04914867
18:36:04|0.04914867
18:36:05|0.0491325
18:36:06|0.0491182
18:36:08|0.0491182
18:36:09|0.04906023
18:36:10|0.04906023
18:36:12|0.04906023
18:36:12|0.04906023
18:36:13|0.04903944
18:36:14|0.04903944
18:36:15|0.04903944
18:36:16|0.04903944
18:36:18|0.04889014
18:36:19|0.04883567
18:36:20|0.04888846
18:36:21|0.04891215
18:36:22|0.04889191
18:36:23|0.04889191
18:36:24|0.04889191
18:36:25|0.04887378
18:36:27|0.04887054
18:36:28|0.04883566
18:36:29|0.04883566
18:36:30|0.04883566
18:36:30|0.04880632
18:36:32|0.04880632
18:36:32|0.04880632
18:36:34|0.0488
18:36:35|0.04872218
18:36:36|0.04872218
18:36:37|0.04872644
18:36:38|0.04872644
18:36:39|0.0487
18:36:40|0.0487263
18:36:41|0.04866653
18:36:42|0.04866653
18:36:43|0.04864052
18:36:44|0.04871542
18:36:45|0.04871542
18:36:46|0.04872111
18:36:47|0.04872111
18:36:48|0.04872111
18:36:49|0.04872111
18:36:51|0.04872111
18:36:52|0.04872111
18:36:53|0.04876487
18:36:53|0.04876487
18:36:54|0.04876487
18:36:56|0.0487648
18:36:57|0.0487648
18:36:57|0.0487648
18:36:59|0.0487648
18:37:01|0.0487648
18:37:02|0.0487648
18:37:04|0.04870634
18:37:05|0.04870634
18:37:07|0.04870634
18:37:08|0.04870634
18:37:09|0.04870634
18:37:10|0.04870634
18:37:11|0.04870634
18:37:12|0.04870672
18:37:13|0.04877252
18:37:14|0.04879438
18:37:15|0.04870696
18:37:16|0.04870696
18:37:17|0.04870696
18:37:18|0.04876231
18:37:19|0.04876131
18:37:20|0.04876131
18:37:21|0.04876131
18:37:23|0.04879
18:37:24|0.04879
18:37:25|0.04879
18:37:26|0.04879
18:37:27|0.04879
18:37:28|0.04879
18:37:29|0.04876131
18:37:30|0.04876131
18:37:31|0.04876131
18:37:32|0.04876131
18:37:33|0.04876131
18:37:34|0.04876131
18:37:35|0.04876131
18:37:36|0.04876131
18:37:37|0.04876131
18:37:38|0.04876131
18:37:39|0.04876131
18:37:40|0.04876131
18:37:41|0.04876131
18:37:42|0.04877238
18:37:43|0.04877238
18:37:44|0.04876131
18:37:45|0.04876131
18:37:46|0.0487724
18:37:47|0.0487724
18:37:48|0.0487724
18:37:49|0.0487724
18:37:50|0.0487724
18:37:51|0.0487724
18:37:52|0.0487724
18:37:53|0.0487724
18:37:54|0.0487724
18:37:55|0.0487724
18:37:56|0.04876378
18:37:57|0.04876378
18:37:58|0.04876378
18:37:59|0.04876378
18:38:01|0.04876378
18:38:02|0.04876378
18:38:03|0.04876378
18:38:05|0.04876378
18:38:06|0.04876378
18:38:07|0.04876378
18:38:09|0.04876378
18:38:09|0.04876378
18:38:10|0.04876378
18:38:11|0.04876378
18:38:12|0.04876378
18:38:13|0.04876378
18:38:15|0.04876378
18:38:16|0.04872162
18:38:17|0.0487
18:38:18|0.0487319
18:38:19|0.0487319
18:38:19|0.0487319
18:38:21|0.0487319
18:38:22|0.0487319
18:38:22|0.04873126
18:38:24|0.04873126
18:38:25|0.04873126
18:38:26|0.04873126
18:38:27|0.04873126
18:38:28|0.04873126
18:38:29|0.04873126
18:38:30|0.04873126
18:38:31|0.04873126
18:38:32|0.04873126
18:38:33|0.04873126
18:38:34|0.04873189
18:38:35|0.04873189
18:38:36|0.04873189
18:38:37|0.0486112
18:38:38|0.04859025
18:38:39|0.04859025
18:38:40|0.04859025
18:38:41|0.04862554
18:38:42|0.04862554
18:38:42|0.04862554
18:38:44|0.04862554
18:38:45|0.04862554
18:38:46|0.04862554
18:38:47|0.04862554
18:38:48|0.04860518
18:38:49|0.04860518
18:38:50|0.04860518
18:38:52|0.04860518
18:38:52|0.04860518
18:38:53|0.04860518
18:38:54|0.04860518
18:38:55|0.04860518
18:38:56|0.04863185
18:38:57|0.04864028
18:38:59|0.04866459
18:39:00|0.04876378
18:39:01|0.04873001
18:39:03|0.04873001
18:39:04|0.04878971
18:39:05|0.04879
18:39:06|0.04889091
18:39:07|0.04889091
18:39:08|0.04887906
18:39:09|0.04887906
18:39:11|0.04887663
18:39:12|0.04887663
18:39:13|0.04887475
18:39:14|0.04884151
18:39:15|0.04882138
18:39:16|0.04882433
18:39:18|0.04879633
18:39:18|0.04879633
18:39:20|0.04879633
18:39:21|0.04879633
18:39:22|0.04879633
18:39:23|0.04879633
18:39:24|0.04878011
18:39:25|0.04874
18:39:27|0.04879187
18:39:28|0.04864227
18:39:28|0.0487568
18:39:30|0.0487568
18:39:31|0.04874
18:39:31|0.04874
18:39:33|0.04866011
18:39:33|0.04866011
18:39:34|0.04866011
18:39:35|0.04866011
18:39:36|0.04873773
18:39:38|0.04866011
18:39:39|0.04866011
18:39:39|0.04866011
18:39:40|0.04866011
18:39:42|0.0487251
18:39:43|0.0487251
18:39:44|0.0487251
18:39:44|0.04872498
18:39:46|0.04864023
18:39:46|0.04874236
18:39:47|0.04874236
18:39:49|0.04874236
18:39:50|0.04874236
18:39:51|0.04874236
18:39:51|0.04874236
18:39:52|0.04874236
18:39:53|0.04874236
18:39:54|0.04874236
18:39:55|0.04874236
18:39:56|0.04874236
18:39:58|0.04874236
18:39:58|0.04874236
18:40:00|0.04864479
18:40:01|0.04864479
18:40:02|0.04866011
18:40:04|0.04866011
18:40:05|0.04866011
18:40:05|0.04866011
18:40:06|0.04866011
18:40:07|0.04866011
18:40:09|0.04866011
18:40:10|0.04866011
18:40:11|0.04874236
18:40:12|0.04866036
18:40:13|0.04866036
18:40:14|0.04866036
18:40:15|0.04866036
18:40:16|0.04866036
18:40:17|0.04866036
18:40:18|0.04866036
18:40:19|0.04866036
18:40:20|0.04874236
18:40:21|0.04870079
18:40:23|0.04870079
18:40:23|0.04870079
18:40:25|0.04870079
18:40:26|0.04870079
18:40:27|0.04863666
18:40:28|0.0486
18:40:29|0.04862849
18:40:31|0.04861802
18:40:31|0.04861802
18:40:33|0.04861802
18:40:34|0.04858104
18:40:35|0.04858104
18:40:36|0.04859435
18:40:37|0.04859435
18:40:38|0.04859435
18:40:38|0.04859435
18:40:40|0.04859435
18:40:41|0.04859321
18:40:41|0.04859321
18:40:43|0.04859321
18:40:43|0.04859321
18:40:45|0.04859321
18:40:46|0.04866459
18:40:47|0.04866459
18:40:47|0.04866459
18:40:49|0.04866459
18:40:50|0.04866459
18:40:50|0.04866435
18:40:51|0.04866435
18:40:52|0.0486003
18:40:53|0.04866422
18:40:54|0.04866419
18:40:56|0.04866419
18:40:57|0.04866419
18:40:57|0.04860035
18:40:58|0.04860035
18:40:59|0.04860035
18:41:00|0.04860035
18:41:01|0.04860035
18:41:02|0.04860035
18:41:04|0.04860036
18:41:05|0.04860036
18:41:07|0.04860036
18:41:08|0.04866314
18:41:09|0.04866314
18:41:10|0.04866314
18:41:11|0.04866314
18:41:12|0.04866314
18:41:13|0.04866292
18:41:15|0.04866292
18:41:16|0.04866292
18:41:17|0.04866292
18:41:19|0.04866292
18:41:19|0.04866292
18:41:20|0.04866292
18:41:22|0.04866252
18:41:23|0.04866252
18:41:24|0.04866252
18:41:25|0.04866252
18:41:27|0.04866252
18:41:27|0.04866252
18:41:28|0.04866252
18:41:29|0.04866252
18:41:30|0.04866252
18:41:31|0.04866252
18:41:32|0.04866252
18:41:33|0.04866252
18:41:34|0.04866252
18:41:35|0.04866252
18:41:36|0.04866252
18:41:37|0.04866252
18:41:38|0.04866252
18:41:39|0.04866252
18:41:40|0.04866252
18:41:41|0.04866252
18:41:42|0.04866252
18:41:43|0.04866252
18:41:44|0.04866253
18:41:45|0.04866253
18:41:46|0.04866252
18:41:47|0.04866252
18:41:48|0.04866252
18:41:49|0.04866253
18:41:50|0.04866253
18:41:51|0.04866253
18:41:52|0.04866253
18:41:53|0.04866253
18:41:54|0.04866252
18:41:55|0.04866252
18:41:56|0.04866252
18:41:57|0.04866252
18:41:59|0.04866252
18:42:00|0.04866252
18:42:01|0.048661
18:42:02|0.048661
18:42:03|0.048661
18:42:05|0.048661
18:42:06|0.048661
18:42:07|0.048661
18:42:08|0.048661
18:42:10|0.048661
18:42:10|0.048661
18:42:11|0.048661
18:42:12|0.048661
18:42:13|0.04860084
18:42:14|0.04860084
18:42:15|0.04860084
18:42:17|0.04860087
18:42:17|0.04860087
18:42:18|0.04860087
18:42:19|0.0486603
18:42:20|0.04860094
18:42:22|0.048601
18:42:23|0.048601
18:42:23|0.048601
18:42:25|0.04860074
18:42:26|0.04860001
18:42:27|0.04860001
18:42:28|0.04860033
18:42:29|0.04860033
18:42:30|0.04860033
18:42:31|0.04865708
18:42:32|0.04865705
18:42:33|0.04865705
18:42:34|0.04865705
18:42:34|0.04865705
18:42:36|0.04865705
18:42:36|0.04865705
18:42:38|0.04865706
18:42:39|0.04865706
18:42:40|0.04865706
18:42:41|0.04865706
18:42:42|0.04865723
18:42:43|0.04865723
18:42:44|0.04865723
18:42:45|0.04865723
18:42:46|0.04865706
18:42:47|0.04865706
18:42:48|0.04865706
18:42:49|0.04865706
18:42:50|0.04865706
18:42:51|0.04865706
18:42:52|0.04865706
18:42:53|0.04865706
18:42:54|0.04865706
18:42:54|0.04865706
18:42:56|0.04865706
18:42:57|0.04865706
18:42:57|0.04865706
18:42:59|0.04865706
18:43:00|0.04865706
18:43:00|0.04865706
18:43:02|0.048661
18:43:03|0.048661
18:43:04|0.04865706
18:43:06|0.04865706
18:43:06|0.04865706
18:43:07|0.04865706
18:43:09|0.04865706
18:43:11|0.04865706
18:43:11|0.04865706
18:43:13|0.04865706
18:43:14|0.04865706
18:43:15|0.04865706
18:43:16|0.04865706
18:43:17|0.04865706
18:43:18|0.04865706
18:43:19|0.04865706
18:43:21|0.04865705
18:43:22|0.04865705
18:43:23|0.04865706
18:43:24|0.04865706
18:43:24|0.04865706
18:43:26|0.04865706
18:43:26|0.04865706
18:43:28|0.04865706
18:43:28|0.04865706
18:43:29|0.04865705
18:43:31|0.048651
18:43:31|0.048651
18:43:32|0.04860138
18:43:33|0.04860138
18:43:34|0.04860138
18:43:36|0.04860138
18:43:37|0.04860138
18:43:38|0.04860138
18:43:39|0.04860138
18:43:40|0.04860138
18:43:40|0.04860138
18:43:42|0.04860138
18:43:43|0.04860001
18:43:43|0.04860001
18:43:45|0.04860161
18:43:46|0.04860161
18:43:47|0.04860161
18:43:48|0.04860161
18:43:49|0.04860161
18:43:50|0.04860161
18:43:51|0.04860165
18:43:52|0.04860165
18:43:53|0.04860165
18:43:54|0.04860165
18:43:55|0.04860165
18:43:56|0.04860165
18:43:57|0.04868525
18:43:58|0.04868525
18:43:59|0.04868525
18:44:01|0.04868525
18:44:01|0.04868525
18:44:03|0.04868525
18:44:04|0.04868525
18:44:05|0.04868525
18:44:06|0.04868525
18:44:07|0.04870079
18:44:09|0.04870079
18:44:10|0.04868683
18:44:11|0.04868683
18:44:12|0.04868683
18:44:14|0.04868683
18:44:15|0.04868683
18:44:16|0.04868683
18:44:17|0.04880002
18:44:18|0.04880002
18:44:19|0.04880002
18:44:20|0.04880002
18:44:21|0.04880002
18:44:22|0.0487746
18:44:23|0.0487746
18:44:24|0.04880002
18:44:25|0.04880002
18:44:26|0.04880002
18:44:27|0.04880002
18:44:29|0.04880002
18:44:30|0.04880002
18:44:31|0.04880002
18:44:32|0.04880002
18:44:33|0.04880002
18:44:34|0.04880002
18:44:35|0.04880002
18:44:36|0.04876775
18:44:37|0.04876775
18:44:38|0.04876775
18:44:39|0.04876775
18:44:40|0.04876775
18:44:41|0.04876775
18:44:42|0.04876775
18:44:43|0.04876775
18:44:44|0.04876775
18:44:45|0.04876767
18:44:46|0.04876767
18:44:47|0.0487746
18:44:48|0.0487746
18:44:49|0.0487746
18:44:50|0.0487746
18:44:51|0.04870921
18:44:52|0.04870921
18:44:53|0.04870921
18:44:54|0.04878807
18:44:55|0.04878807
18:44:56|0.04878807
18:44:57|0.04871725
18:44:58|0.04871725
18:44:59|0.04871725
18:45:00|0.04871725
18:45:02|0.04871725
18:45:02|0.04871725
18:45:03|0.0488
18:45:05|0.0488
18:45:05|0.0488
18:45:06|0.0488
18:45:07|0.0488
18:45:09|0.0488
18:45:11|0.0488
18:45:12|0.0487996
18:45:13|0.0487996
18:45:14|0.0488
18:45:16|0.0488
18:45:17|0.04882784
18:45:18|0.04882784
18:45:20|0.04882784
18:45:20|0.04882784
18:45:21|0.0488
18:45:22|0.0488
18:45:24|0.04872963
18:45:25|0.04872963
18:45:26|0.04872963
18:45:27|0.04872963
18:45:28|0.04872963
18:45:29|0.04872963
18:45:30|0.04872963
18:45:31|0.04872963
18:45:33|0.04872963
18:45:33|0.04872963
18:45:34|0.0487
18:45:35|0.04868683
18:45:36|0.04865834
18:45:37|0.04865834
18:45:38|0.04865834
18:45:39|0.04865834
18:45:40|0.04865834
18:45:41|0.04868685
18:45:42|0.04868684
18:45:43|0.04865836
18:45:44|0.04865836
18:45:45|0.04865836
18:45:46|0.04865834
18:45:47|0.04868293
18:45:48|0.04861044
18:45:49|0.04861044
18:45:50|0.04861044
18:45:51|0.04861044
18:45:53|0.04869498
18:45:55|0.04869498
18:45:55|0.04869498
18:45:56|0.04870726
18:45:57|0.04870726
18:45:58|0.04870726
18:45:59|0.04870726
18:46:01|0.04870726
18:46:02|0.04870726
18:46:03|0.04870726
18:46:04|0.04870726
18:46:05|0.04870726
18:46:06|0.04870726
18:46:07|0.04870726
18:46:09|0.04870726
18:46:09|0.04877467
18:46:10|0.04877467
18:46:11|0.04870771
18:46:12|0.04870771
18:46:13|0.04870771
18:46:15|0.04870771
18:46:16|0.04870771
18:46:17|0.04870822
18:46:19|0.04870822
18:46:20|0.04870822
18:46:22|0.04870822
18:46:23|0.04870822
18:46:24|0.04870822
18:46:25|0.04870822
18:46:26|0.04870822
18:46:27|0.04870822
18:46:28|0.04870822
18:46:29|0.04870822
18:46:30|0.04870822
18:46:31|0.04870822
18:46:32|0.04870822
18:46:33|0.04876489
18:46:34|0.04876489
18:46:35|0.04876489
18:46:36|0.04876489
18:46:37|0.04876489
18:46:38|0.04876489
18:46:39|0.04876489
18:46:40|0.04876489
18:46:41|0.04876489
18:46:42|0.04876489
18:46:43|0.04876489
18:46:44|0.04876489
18:46:45|0.04876489
18:46:46|0.04876489
18:46:47|0.04876489
18:46:48|0.04876489
18:46:49|0.04876489
18:46:51|0.0487636
18:46:51|0.04876352
18:46:52|0.04876335
18:46:54|0.04876335
18:46:56|0.04876335
18:46:57|0.04876335
18:46:58|0.04876278
18:46:58|0.04876278
18:47:00|0.04876278
18:47:01|0.04876278
18:47:02|0.04876278
18:47:03|0.04876278
18:47:04|0.04870877
18:47:05|0.04870877
18:47:06|0.04870877
18:47:07|0.04870877
18:47:08|0.04870877
18:47:10|0.0487598
18:47:11|0.0487598
18:47:12|0.0487598
18:47:14|0.0487083
18:47:15|0.0487083
18:47:16|0.0487083
18:47:17|0.0487083
18:47:19|0.04875817
18:47:20|0.04875817
18:47:21|0.04875817
18:47:21|0.04875817
18:47:23|0.04875817
18:47:24|0.04875817
18:47:25|0.04875817
18:47:26|0.04875817
18:47:26|0.04875817
18:47:28|0.04875776
18:47:29|0.04875776
18:47:30|0.04875776
18:47:31|0.04875776
18:47:32|0.04875776
18:47:33|0.04875776
18:47:34|0.04875532
18:47:34|0.04875532
18:47:36|0.04872074
18:47:37|0.04872074
18:47:38|0.04876552
18:47:39|0.04876552
18:47:40|0.04870906
18:47:41|0.04870906
18:47:42|0.04876552
18:47:43|0.04870913
18:47:44|0.04870913
18:47:45|0.04877855
18:47:46|0.04879257
18:47:47|0.04879999
18:47:48|0.04879999
18:47:49|0.04879999
18:47:50|0.04879999
18:47:51|0.04879999
18:47:52|0.04879999
18:47:53|0.04879999
18:47:54|0.0488
18:47:55|0.04880235
18:47:56|0.04880235
18:47:57|0.04878181
18:47:58|0.04878181
18:47:59|0.04878181
18:48:00|0.04878179
18:48:01|0.04879087
18:48:03|0.0488424
18:48:04|0.0488424
18:48:05|0.0488424
18:48:06|0.0488424
18:48:07|0.0488424
18:48:08|0.0488424
18:48:09|0.04878214
18:48:10|0.04878214
18:48:12|0.04878214
18:48:13|0.04884236
18:48:14|0.04887056
18:48:16|0.04887056
18:48:16|0.04887056
18:48:18|0.04878317
18:48:19|0.04878317
18:48:20|0.04884238
18:48:21|0.04884238
18:48:22|0.04884238
18:48:23|0.0489
18:48:25|0.0489
18:48:25|0.0489
18:48:26|0.0489
18:48:27|0.0489
18:48:28|0.04886211
18:48:29|0.04886211
18:48:30|0.04886211
18:48:31|0.04886211
18:48:32|0.04886211
18:48:33|0.04886211
18:48:34|0.04886211
18:48:35|0.04886211
18:48:36|0.04886211
18:48:37|0.04886211
18:48:38|0.04886211
18:48:39|0.04886211
18:48:40|0.04886211
18:48:41|0.04886211
18:48:42|0.04886211
18:48:43|0.0489
18:48:44|0.0489
18:48:45|0.0489
18:48:46|0.0489
18:48:47|0.0489
18:48:48|0.0489
18:48:49|0.0489
18:48:50|0.04890004
18:48:51|0.04890005
18:48:53|0.04890005
18:48:53|0.04890026
18:48:54|0.04890026
18:48:56|0.04890026
18:48:57|0.04890026
18:48:58|0.04890026
18:48:59|0.04890026
18:48:59|0.04890026
18:49:00|0.04890026
18:49:01|0.04890026
18:49:02|0.04890026
18:49:04|0.04890026
18:49:05|0.04894296
18:49:05|0.04894296
18:49:06|0.04894296
18:49:08|0.04894296
18:49:08|0.04894296
18:49:10|0.04894296
18:49:11|0.04894296
18:49:13|0.04894296
18:49:14|0.04894296
18:49:16|0.04893897
18:49:17|0.04893897
18:49:19|0.04893897
18:49:20|0.04893897
18:49:21|0.04893897
18:49:23|0.04890136
18:49:24|0.04890136
18:49:24|0.04890136
18:49:26|0.04890056
18:49:27|0.04886211
18:49:27|0.04886211
18:49:29|0.04886211
18:49:30|0.04886211
18:49:31|0.04886211
18:49:32|0.04886758
18:49:33|0.04884336
18:49:34|0.04884336
18:49:35|0.04884338
18:49:36|0.04884338
18:49:37|0.04884338
18:49:38|0.04884338
18:49:39|0.04884338
18:49:40|0.04884338
18:49:41|0.04884338
18:49:42|0.04884338
18:49:43|0.04884338
18:49:44|0.04884338
18:49:45|0.04884338
18:49:46|0.04884338
18:49:47|0.04884338
18:49:48|0.04884338
18:49:49|0.04884345
18:49:50|0.04884345
18:49:51|0.04884345
18:49:52|0.04884345
18:49:53|0.04884345
18:49:54|0.04884345
18:49:55|0.04884345
18:49:56|0.04884345
18:49:57|0.04884345
18:49:58|0.04884345
18:49:59|0.04884345
18:50:00|0.04884382
18:50:01|0.04884382
18:50:02|0.04884345
18:50:03|0.04884345
18:50:04|0.04884345
18:50:05|0.04884358
18:50:06|0.04884358
18:50:08|0.04884358
18:50:08|0.04884358
18:50:09|0.04884358
18:50:10|0.04884338
18:50:12|0.04884338
18:50:14|0.04878214
18:50:15|0.04878214
18:50:17|0.04878214
18:50:18|0.04878214
18:50:19|0.04878214
18:50:20|0.04878214
18:50:21|0.04878214
18:50:22|0.04878214
18:50:23|0.04878214
18:50:24|0.04878214
18:50:25|0.04884232
18:50:26|0.04884253
18:50:27|0.04884345
18:50:28|0.04884345
18:50:29|0.04878426
18:50:30|0.04878426
18:50:31|0.04878426
18:50:32|0.04886888
18:50:33|0.04886888
18:50:35|0.04886888
18:50:35|0.04886888
18:50:36|0.04886888
18:50:37|0.04886888
18:50:38|0.04886888
18:50:39|0.04886888
18:50:41|0.04884487
18:50:42|0.04884487
18:50:43|0.04884487
18:50:43|0.04884487
18:50:45|0.04884487
18:50:45|0.04884487
18:50:47|0.04884487
18:50:48|0.04884487
18:50:49|0.04884487
18:50:50|0.04884487
18:50:50|0.04884487
18:50:51|0.04884487
18:50:53|0.04879835
18:50:54|0.04879835
18:50:55|0.04879835
18:50:56|0.04878179
18:50:56|0.04878179
18:50:58|0.04878179
18:50:59|0.04876552
18:50:59|0.04879835
18:51:01|0.04879835
18:51:02|0.04879835
18:51:04|0.04879835
18:51:04|0.04879835
18:51:05|0.04879835
18:51:06|0.04879835
18:51:07|0.04879835
18:51:08|0.04879835
18:51:09|0.04879835
18:51:10|0.04879835
18:51:11|0.04879835
18:51:13|0.04879835
18:51:15|0.04879834
18:51:16|0.04879834
18:51:18|0.04879834
18:51:18|0.04879834
18:51:20|0.04878
18:51:21|0.04879831
18:51:22|0.04879831
18:51:23|0.04879831
18:51:24|0.04879831
18:51:26|0.04879831
18:51:27|0.04879831
18:51:28|0.04876573
18:51:29|0.04876573
18:51:30|0.04876573
18:51:31|0.04876573
18:51:32|0.04876573
18:51:34|0.04878023
18:51:35|0.04878023
18:51:36|0.04874828
18:51:37|0.04877863
18:51:38|0.04877863
18:51:38|0.04877863
18:51:39|0.04877863
18:51:41|0.04877863
18:51:42|0.04879487
18:51:43|0.04879487
18:51:44|0.04879487
18:51:44|0.04872262
18:51:46|0.04872262
18:51:46|0.04872262
18:51:48|0.04878023
18:51:48|0.04878023
18:51:50|0.04878023
18:51:50|0.04878094
18:51:52|0.04878094
18:51:52|0.04878094
18:51:54|0.04878094
18:51:54|0.04872512
18:51:56|0.04872512
18:51:56|0.04872512
18:51:57|0.04872512
18:51:58|0.04872512
18:52:00|0.04872512
18:52:01|0.04872512
18:52:02|0.04872512
18:52:02|0.04872512
18:52:03|0.04872512
18:52:04|0.0487236
18:52:05|0.0487236
18:52:06|0.04872512
18:52:07|0.04876426
18:52:08|0.04876426
18:52:10|0.04876426
18:52:11|0.04876426
18:52:11|0.04876426
18:52:12|0.04876426
18:52:13|0.04876426
18:52:15|0.04876426
18:52:17|0.04876426
18:52:18|0.048765
18:52:20|0.048765
18:52:21|0.048765
18:52:22|0.048765
18:52:23|0.048765
18:52:24|0.048765
18:52:25|0.048765
18:52:26|0.048765
18:52:27|0.048765
18:52:28|0.048765
18:52:29|0.048765
18:52:31|0.0488554
18:52:32|0.0488554
18:52:33|0.0488554
18:52:34|0.0488554
18:52:35|0.04886888
18:52:36|0.04886888
18:52:37|0.04886888
18:52:38|0.04886888
18:52:39|0.048869
18:52:40|0.048869
18:52:41|0.048869
18:52:42|0.048869
18:52:43|0.048869
18:52:44|0.048869
18:52:45|0.04886888
18:52:46|0.04886888
18:52:48|0.04883367
18:52:49|0.04883367
18:52:49|0.04883367
18:52:51|0.04883367
18:52:52|0.04883367
18:52:53|0.04883367
18:52:53|0.04883566
18:52:54|0.04883566
18:52:55|0.04883566
18:52:56|0.04883566
18:52:58|0.04883566
18:52:58|0.0487
18:52:59|0.0487
18:53:01|0.04877317
18:53:02|0.04877414
18:53:02|0.04877414
18:53:03|0.04877414
18:53:05|0.04877414
18:53:06|0.04877414
18:53:07|0.04877387
18:53:07|0.04877387
18:53:09|0.04871779
18:53:09|0.04877402
18:53:10|0.04877402
18:53:12|0.04877402
18:53:12|0.04877402
18:53:14|0.04877402
18:53:15|0.048718
18:53:16|0.048718
18:53:18|0.048718
18:53:19|0.04869988
18:53:20|0.04869985
18:53:22|0.04869985
18:53:22|0.04869985
18:53:23|0.04869976
18:53:24|0.04869976
18:53:25|0.04860001
18:53:26|0.04860001
18:53:27|0.04867399
18:53:28|0.04867399
18:53:30|0.04865792
18:53:31|0.04865792
18:53:32|0.0486739
18:53:33|0.0486739
18:53:35|0.0486739
18:53:36|0.0486739
18:53:37|0.0486739
18:53:38|0.0486739
18:53:39|0.0486739
18:53:39|0.0486739
18:53:41|0.04859744
18:53:42|0.04859744
18:53:43|0.0486
18:53:44|0.0486
18:53:45|0.0486
18:53:46|0.0486
18:53:47|0.04858404
18:53:49|0.04859744
18:53:49|0.04859744
18:53:50|0.04859744
18:53:51|0.04859744
18:53:53|0.04859744
18:53:53|0.04859744
18:53:55|0.0486
18:53:56|0.0486
18:53:57|0.0486
18:53:58|0.0486
18:53:58|0.0486
18:54:00|0.0486
18:54:01|0.0486
18:54:02|0.0486
18:54:03|0.0486
18:54:04|0.0486
18:54:05|0.0486
18:54:06|0.0486
18:54:07|0.0486
18:54:08|0.0486
18:54:09|0.0486
18:54:11|0.0486
18:54:11|0.0486
18:54:12|0.0486
18:54:13|0.0486
18:54:14|0.0486
18:54:16|0.0486
18:54:17|0.0486
18:54:19|0.04863705
18:54:19|0.04863705
18:54:20|0.04863705
18:54:22|0.04863705
18:54:23|0.04863705
18:54:24|0.04863705
18:54:25|0.04863685
18:54:26|0.04863685
18:54:27|0.04863685
18:54:28|0.04863685
18:54:29|0.04863673
18:54:30|0.04863673
18:54:31|0.04863673
18:54:32|0.04875225
18:54:33|0.04875225
18:54:34|0.04875225
18:54:35|0.04875225
18:54:36|0.04875225
18:54:37|0.04875225
18:54:38|0.04875225
18:54:40|0.04875225
18:54:41|0.04875225
18:54:42|0.04875225
18:54:43|0.04875225
18:54:44|0.04873816
18:54:45|0.04873816
18:54:46|0.04873816
18:54:47|0.04873816
18:54:48|0.04873816
18:54:49|0.04873816
18:54:50|0.04873816
18:54:51|0.04873816
18:54:52|0.04873816
18:54:53|0.04873816
18:54:54|0.04873816
18:54:55|0.04873816
18:54:57|0.04873816
18:54:57|0.04873816
18:54:58|0.04873816
18:54:59|0.04875219
18:55:00|0.04875212
18:55:01|0.04875212
18:55:02|0.04875212
18:55:03|0.04875212
18:55:04|0.04875212
18:55:05|0.04875212
18:55:06|0.04875212
18:55:07|0.04875212
18:55:08|0.04875212
18:55:09|0.04875212
18:55:10|0.04875212
18:55:11|0.04875212
18:55:12|0.04875212
18:55:14|0.04874982
18:55:14|0.04874982
18:55:15|0.04874982
18:55:17|0.04874982
18:55:19|0.04874982
18:55:20|0.04874982
18:55:21|0.04874982
18:55:22|0.04874982
18:55:24|0.04865569
18:55:25|0.04865569
18:55:26|0.04865569
18:55:27|0.04865569
18:55:28|0.04860001
18:55:29|0.04860001
18:55:30|0.04860001
18:55:31|0.04860001
18:55:32|0.04860001
18:55:33|0.04860001
18:55:34|0.04860001
18:55:35|0.048655
18:55:36|0.048655
18:55:37|0.04868804
18:55:38|0.04868804
18:55:39|0.04868804
18:55:40|0.04868804
18:55:41|0.04868804
18:55:43|0.0486558
18:55:44|0.0486558
18:55:45|0.0486558
18:55:46|0.0486558
18:55:47|0.04868805
18:55:48|0.04868805
18:55:49|0.04868805
18:55:50|0.04868805
18:55:51|0.04868805
18:55:53|0.04868817
18:55:53|0.04868817
18:55:55|0.04868817
18:55:56|0.04868817
18:55:57|0.04875187
18:55:58|0.04875187
18:55:59|0.04875187
18:56:00|0.04875187
18:56:01|0.04875187
18:56:02|0.04875187
18:56:03|0.04875187
18:56:04|0.04875187
18:56:05|0.04875187
18:56:06|0.04875187
18:56:07|0.04875187
18:56:08|0.04873788
18:56:09|0.04873787
18:56:10|0.04873787
18:56:11|0.04875225
18:56:12|0.04875225
18:56:13|0.04875225
18:56:14|0.04875225
18:56:15|0.04875225
18:56:16|0.04876957
18:56:17|0.04876957
18:56:19|0.04885011
18:56:20|0.04885011
18:56:21|0.04877635
18:56:22|0.04877635
18:56:23|0.04877635
18:56:24|0.04878013
18:56:25|0.04878015
18:56:26|0.04878015
18:56:28|0.04878015
18:56:29|0.04878015
18:56:30|0.04878015
18:56:31|0.04878015
18:56:33|0.04878015
18:56:34|0.04878015
18:56:34|0.04878094
18:56:36|0.04885
18:56:37|0.04885
18:56:38|0.04885
18:56:39|0.04885
18:56:40|0.04886751
18:56:41|0.04886751
18:56:42|0.04886751
18:56:43|0.04886887
18:56:44|0.04886887
18:56:45|0.04886887
18:56:46|0.04886887
18:56:47|0.04886887
18:56:48|0.04886887
18:56:49|0.04886887
18:56:50|0.04886887
18:56:51|0.04886887
18:56:52|0.04886887
18:56:53|0.04886887
18:56:54|0.04886887
18:56:55|0.04886887
18:56:55|0.04886887
18:56:57|0.04886887
18:56:58|0.04886887
18:56:58|0.04886887
18:57:00|0.04886887
18:57:01|0.04886887
18:57:02|0.04886887
18:57:03|0.04886887
18:57:04|0.04886886
18:57:05|0.04886886
18:57:06|0.04886886
18:57:06|0.04886886
18:57:08|0.04886886
18:57:09|0.04886886
18:57:10|0.04886886
18:57:11|0.04886886
18:57:12|0.04886886
18:57:13|0.04886886
18:57:14|0.04886886
18:57:15|0.04886886
18:57:16|0.04886886
18:57:17|0.04883954
18:57:18|0.04883954
18:57:19|0.04883954
18:57:20|0.04883954
18:57:22|0.048819
18:57:23|0.04878837
18:57:24|0.04878837
18:57:26|0.04878837
18:57:27|0.04879037
18:57:28|0.04879037
18:57:29|0.04879037
18:57:30|0.04879037
18:57:31|0.048819
18:57:32|0.048819
18:57:32|0.048819
18:57:33|0.04881901
18:57:35|0.04883954
18:57:36|0.04883125
18:57:37|0.04883125
18:57:37|0.04882129
18:57:38|0.04882129
18:57:39|0.04890002
18:57:41|0.04890002
18:57:41|0.04890002
18:57:43|0.04890002
18:57:44|0.04890002
18:57:45|0.0489
18:57:47|0.0489
18:57:48|0.0489
18:57:49|0.04895652
18:57:50|0.04895651
18:57:50|0.04895651
18:57:52|0.04895651
18:57:53|0.04895651
18:57:54|0.04895651
18:57:54|0.04895651
18:57:56|0.04895651
18:57:57|0.04895651
18:57:57|0.04895651
18:57:59|0.04895651
18:58:00|0.04895651
18:58:01|0.04895651
18:58:02|0.04895651
18:58:03|0.04898
18:58:04|0.04898
18:58:05|0.04898
18:58:06|0.04898
18:58:07|0.04898
18:58:08|0.04898
18:58:09|0.04895143
18:58:10|0.04895143
18:58:11|0.04895143
18:58:12|0.04895143
18:58:13|0.04895143
18:58:14|0.04895143
18:58:16|0.04895143
18:58:16|0.04895143
18:58:17|0.04895143
18:58:19|0.04895143
18:58:21|0.04895651
18:58:22|0.04895651
18:58:23|0.04895651
18:58:24|0.04895651
18:58:25|0.04895651
18:58:26|0.04895651
18:58:28|0.04895651
18:58:28|0.04895651
18:58:29|0.04895651
18:58:30|0.04895651
18:58:32|0.04895651
18:58:33|0.04895651
18:58:35|0.04895651
18:58:35|0.04895651
18:58:36|0.04895651
18:58:37|0.04895651
18:58:38|0.04895651
18:58:39|0.04895651
18:58:41|0.04895651
18:58:43|0.04895651
18:58:43|0.0489565
18:58:44|0.0489565
18:58:46|0.0489565
18:58:48|0.0489565
18:58:48|0.0489565
18:58:49|0.0489565
18:58:50|0.04889495
18:58:51|0.04889495
18:58:52|0.04889495
18:58:53|0.04889495
18:58:54|0.04889495
18:58:55|0.04889495
18:58:56|0.04889536
18:58:57|0.04889536
18:58:58|0.04889536
18:58:59|0.04889324
18:59:00|0.04889324
18:59:02|0.04889324
18:59:03|0.04889324
18:59:04|0.04889535
18:59:05|0.04889327
18:59:06|0.04889327
18:59:07|0.04889327
18:59:08|0.04889327
18:59:08|0.04889327
18:59:10|0.04889327
18:59:10|0.04889327
18:59:11|0.04889335
18:59:13|0.04889335
18:59:14|0.04889327
18:59:15|0.04889535
18:59:16|0.04889335
18:59:17|0.04889335
18:59:18|0.0489191
18:59:18|0.0489191
18:59:19|0.0489191
18:59:21|0.0489191
18:59:22|0.04889346
18:59:24|0.04889346
18:59:25|0.04889346
18:59:25|0.04891985
18:59:27|0.0489191
18:59:28|0.0489191
18:59:30|0.0489191
18:59:31|0.0489191
18:59:32|0.0489191
18:59:33|0.0489191
18:59:33|0.0489191
18:59:35|0.0489191
18:59:36|0.0489191
18:59:37|0.0489191
18:59:38|0.0489191
18:59:39|0.0489191
18:59:39|0.0489191
18:59:40|0.0489191
18:59:42|0.0489191
18:59:43|0.0489191
18:59:44|0.0489191
18:59:45|0.0489191
18:59:46|0.0489191
18:59:47|0.0489191
18:59:48|0.0489191
18:59:49|0.0489191
18:59:50|0.0489191
18:59:51|0.0489191
18:59:53|0.0489191
18:59:54|0.04893238
18:59:55|0.04893238
18:59:56|0.04893238
18:59:57|0.04893238
18:59:58|0.04893238
18:59:59|0.04893238
19:00:00|0.04893238
19:00:01|0.04893238
19:00:02|0.04891905
19:00:03|0.04891905
19:00:04|0.04891905
19:00:05|0.04891905
19:00:06|0.04891905
19:00:07|0.04884046
19:00:09|0.04880671
19:00:09|0.04880671
19:00:10|0.04873537
19:00:11|0.04874096
19:00:13|0.04874096
19:00:14|0.04874096
19:00:15|0.04874096
19:00:16|0.04874096
19:00:16|0.04874096
19:00:18|0.04870279
19:00:18|0.04870279
19:00:19|0.04870279
19:00:20|0.04870279
19:00:22|0.04870279
19:00:24|0.04870279
19:00:25|0.04870279
19:00:26|0.04874096
19:00:27|0.04874096
19:00:29|0.04874096
19:00:30|0.04874593
19:00:32|0.04874593
19:00:33|0.04874593
19:00:34|0.04874593
19:00:36|0.04874593
19:00:37|0.04874593
19:00:38|0.04874593
19:00:39|0.04874593
19:00:40|0.04874593
19:00:41|0.04874593
19:00:42|0.04874608
19:00:43|0.04874608
19:00:44|0.0487462
19:00:44|0.0487462
19:00:46|0.0487462
19:00:46|0.0487462
19:00:48|0.04874635
19:00:48|0.04874635
19:00:50|0.04874635
19:00:50|0.04874625
19:00:52|0.04874626
19:00:53|0.04874626
19:00:54|0.04874626
19:00:55|0.04874626
19:00:55|0.04874626
19:00:57|0.04874626
19:00:58|0.04874626
19:00:59|0.04874626
19:01:00|0.04874626
19:01:00|0.04874626
19:01:02|0.04874626
19:01:03|0.04874626
19:01:03|0.04874626
19:01:05|0.04874626
19:01:06|0.04874626
19:01:07|0.04874626
19:01:08|0.04874626
19:01:09|0.04874626
19:01:10|0.04874626
19:01:11|0.04874626
19:01:12|0.04874626
19:01:13|0.04874626
19:01:14|0.04874626
19:01:15|0.04874626
19:01:16|0.04874626
19:01:17|0.04875
19:01:18|0.04875
19:01:19|0.04875
19:01:20|0.04875
19:01:21|0.04875
19:01:22|0.04875
19:01:24|0.04875
19:01:25|0.04874626
19:01:26|0.04879319
19:01:28|0.04875849
19:01:29|0.04875849
19:01:30|0.04875849
19:01:31|0.04875849
19:01:32|0.04879318
19:01:33|0.04879318
19:01:35|0.04893118
19:01:36|0.049
19:01:37|0.04894747
19:01:38|0.04894747
19:01:39|0.04894747
19:01:40|0.04894747
19:01:40|0.0489512
19:01:42|0.0489512
19:01:42|0.0489512
19:01:44|0.0489512
19:01:45|0.0489512
19:01:46|0.04893415
19:01:47|0.04893415
19:01:48|0.04889811
19:01:49|0.04889811
19:01:50|0.04889811
19:01:51|0.04889811
19:01:52|0.04889811
19:01:53|0.04889811
19:01:53|0.04889811
19:01:55|0.0489483
19:01:56|0.04893167
19:01:57|0.04889964
19:01:57|0.04877183
19:01:59|0.04877183
19:02:00|0.04877183
19:02:01|0.04885248
19:02:01|0.04885248
19:02:03|0.04885248
19:02:04|0.04885248
19:02:05|0.04885248
19:02:06|0.04885248
19:02:06|0.04885248
19:02:08|0.04885248
19:02:09|0.04885248
19:02:10|0.04885248
19:02:10|0.04885248
19:02:11|0.04885248
19:02:12|0.04885248
19:02:14|0.04884676
19:02:14|0.04885248
19:02:16|0.04885248
19:02:17|0.04885248
19:02:18|0.04885248
19:02:19|0.04885248
19:02:20|0.04885248
19:02:21|0.04885248
19:02:22|0.04885248
19:02:23|0.04885248
19:02:25|0.04885248
19:02:26|0.04885248
19:02:27|0.04886224
19:02:28|0.04886224
19:02:29|0.04886224
19:02:30|0.04886224
19:02:31|0.04886224
19:02:32|0.04888956
19:02:33|0.04888956
19:02:35|0.04888956
19:02:36|0.04888956
19:02:37|0.04888956
19:02:38|0.04888956
19:02:39|0.04888956
19:02:40|0.04888956
19:02:41|0.04888956
19:02:42|0.04888956
19:02:43|0.04888956
19:02:44|0.04885321
19:02:45|0.04885321
19:02:47|0.04885321
19:02:47|0.04885321
19:02:49|0.04885321
19:02:50|0.04885321
19:02:51|0.04885321
19:02:51|0.04885321
19:02:53|0.04885371
19:02:54|0.04885371
19:02:54|0.04885371
19:02:56|0.04885371
19:02:56|0.04885371
19:02:58|0.04885371
19:02:58|0.04885371
19:03:00|0.04885371
19:03:01|0.04885371
19:03:02|0.04885371
19:03:02|0.04885371
19:03:04|0.04885371
19:03:04|0.04885371
19:03:06|0.04885371
19:03:07|0.04885371
19:03:08|0.04885371
19:03:08|0.04885371
19:03:09|0.04885371
19:03:10|0.04885371
19:03:12|0.04885371
19:03:13|0.04885371
19:03:13|0.04885371
19:03:15|0.04885371
19:03:16|0.04885371
19:03:16|0.04885371
19:03:18|0.04885371
19:03:19|0.04885371
19:03:20|0.04885371
19:03:21|0.04885371
19:03:22|0.04885371
19:03:23|0.04885371
19:03:24|0.04885
19:03:25|0.04885
19:03:26|0.04885
19:03:28|0.04885
19:03:29|0.04885
19:03:30|0.04885
19:03:31|0.04885
19:03:32|0.04885
19:03:33|0.04885
19:03:35|0.04885365
19:03:36|0.04885365
19:03:37|0.04885365
19:03:38|0.04885365
19:03:39|0.04885365
19:03:40|0.04885365
19:03:41|0.04885365
19:03:42|0.04885365
19:03:43|0.04885365
19:03:44|0.04885365
19:03:45|0.04885365
19:03:45|0.04885365
19:03:47|0.04880021
19:03:48|0.04880021
19:03:49|0.04880021
19:03:49|0.04880021
19:03:51|0.04880021
19:03:52|0.04884958
19:03:53|0.04884958
19:03:54|0.04884958
19:03:55|0.04884958
19:03:56|0.04884958
19:03:57|0.04884958
19:03:58|0.04884958
19:03:59|0.04884958
19:04:00|0.04884958
19:04:01|0.04884958
19:04:02|0.04884958
19:04:03|0.04884958
19:04:03|0.04884958
19:04:05|0.04884958
19:04:06|0.04884958
19:04:07|0.04884958
19:04:08|0.04884958
19:04:08|0.04884958
19:04:10|0.04884958
19:04:11|0.04884958
19:04:12|0.04884958
19:04:13|0.04885371
19:04:15|0.04885371
19:04:15|0.04885371
19:04:16|0.04887137
19:04:17|0.04887137
19:04:18|0.04887137
19:04:19|0.04887137
19:04:21|0.04887137
19:04:22|0.04887137
19:04:23|0.04887138
19:04:23|0.04887138
19:04:24|0.04887138
19:04:26|0.04887138
19:04:28|0.04887138
19:04:28|0.04887138
19:04:29|0.04887
19:04:31|0.04887
19:04:33|0.04888542
19:04:33|0.04889328
19:04:35|0.04889607
19:04:36|0.04889607
19:04:37|0.04889607
19:04:38|0.04889607
19:04:39|0.04889607
19:04:40|0.04889607
19:04:41|0.04889607
19:04:41|0.04889607
19:04:43|0.04889607
19:04:44|0.04889607
19:04:45|0.04889607
19:04:46|0.04889607
19:04:47|0.04885411
19:04:48|0.04889607
19:04:49|0.04889607
19:04:50|0.04889607
19:04:51|0.04889607
19:04:52|0.04889607
19:04:53|0.04889607
19:04:54|0.04889607
19:04:55|0.04889607
19:04:56|0.04889607
19:04:57|0.0489
19:04:58|0.0489
19:05:00|0.0489
19:05:01|0.0489
19:05:02|0.0489
19:05:03|0.0489
19:05:04|0.0489
19:05:05|0.0489
19:05:06|0.0489
19:05:07|0.0489
19:05:08|0.04885475
19:05:09|0.04885475
19:05:10|0.04885475
19:05:11|0.04889691
19:05:12|0.04889691
19:05:13|0.04889691
19:05:13|0.04889691
19:05:14|0.04889691
19:05:16|0.04889999
19:05:17|0.04889999
19:05:18|0.04889999
19:05:19|0.04889999
19:05:20|0.04889999
19:05:20|0.04889999
19:05:22|0.04885517
19:05:23|0.04885517
19:05:24|0.0489
19:05:25|0.0489
19:05:26|0.0489
19:05:27|0.04892644
19:05:29|0.04889999
19:05:30|0.04889999
19:05:31|0.04889999
19:05:33|0.04889999
19:05:34|0.04889999
19:05:35|0.04889999
19:05:36|0.04889999
19:05:37|0.04889999
19:05:39|0.04889999
19:05:40|0.04889999
19:05:41|0.04889999
19:05:42|0.04889999
19:05:43|0.04889999
19:05:43|0.0489
19:05:44|0.0489
19:05:46|0.0489
19:05:46|0.0489
19:05:48|0.0489
19:05:48|0.0489
19:05:50|0.0489
19:05:51|0.0489
19:05:52|0.0489
19:05:53|0.04890019
19:05:54|0.04890019
19:05:54|0.04890019
19:05:55|0.04890019
19:05:57|0.04895695
19:05:57|0.04895695
19:05:58|0.04895695
19:06:00|0.04895695
19:06:01|0.04895695
19:06:01|0.04895695
19:06:03|0.04895695
19:06:04|0.04895695
19:06:04|0.04890097
19:06:06|0.04890097
19:06:07|0.04890097
19:06:07|0.04890097
19:06:08|0.04890097
19:06:10|0.04894795
19:06:11|0.04894795
19:06:11|0.04890097
19:06:13|0.04890097
19:06:14|0.04890097
19:06:14|0.04893341
19:06:15|0.04893086
19:06:16|0.04893086
19:06:17|0.04893086
19:06:19|0.04893086
19:06:19|0.04893086
19:06:20|0.04893086
19:06:22|0.04893086
19:06:23|0.04885656
19:06:24|0.04885656
19:06:25|0.04885656
19:06:26|0.04885656
19:06:27|0.04885656
19:06:29|0.04885656
19:06:30|0.04885656
19:06:31|0.04885656
19:06:33|0.04885656
19:06:33|0.04885655
19:06:35|0.04885655
19:06:36|0.04885655
19:06:37|0.04885655
19:06:39|0.04890094
19:06:40|0.04890094
19:06:41|0.04890094
19:06:42|0.04890094
19:06:43|0.0489008
19:06:44|0.0489008
19:06:45|0.04890077
19:06:46|0.04890077
19:06:47|0.04890077
19:06:48|0.04890077
19:06:49|0.0489008
19:06:50|0.0489008
19:06:51|0.0489008
19:06:52|0.0489008
19:06:53|0.0489008
19:06:54|0.0489334
19:06:55|0.04891003
19:06:56|0.04891003
19:06:57|0.04891003
19:06:58|0.04891
19:06:59|0.04891
19:07:00|0.04891
19:07:01|0.04891
19:07:02|0.04891
19:07:03|0.04891
19:07:04|0.04891
19:07:05|0.04891
19:07:06|0.04891
19:07:07|0.04891
19:07:09|0.04891
19:07:10|0.04891
19:07:11|0.04891
19:07:11|0.04891
19:07:13|0.04891
19:07:14|0.04891
19:07:14|0.04891
19:07:15|0.04891
19:07:17|0.04891
19:07:18|0.04891
19:07:18|0.04891
19:07:20|0.04891
19:07:21|0.04891
19:07:22|0.04891
19:07:22|0.04891
19:07:23|0.04891
19:07:24|0.04891
19:07:26|0.04891
19:07:27|0.04890998
19:07:27|0.04890995
19:07:28|0.04890995
19:07:30|0.04885799
19:07:31|0.04885799
19:07:31|0.04885799
19:07:32|0.04885799
19:07:34|0.04885799
19:07:35|0.04885799
19:07:36|0.04885799
19:07:37|0.04885799
19:07:38|0.04885799
19:07:39|0.04885799
19:07:41|0.04885799
19:07:42|0.04885799
19:07:42|0.04885899
19:07:43|0.04885899
19:07:45|0.04885899
19:07:46|0.04885909
19:07:47|0.04885909
19:07:47|0.04885909
19:07:49|0.04890993
19:07:49|0.04890993
19:07:51|0.04890993
19:07:52|0.04890993
19:07:53|0.04890993
19:07:53|0.04890993
19:07:55|0.04890993
19:07:56|0.04890993
19:07:56|0.04890993
19:07:58|0.04890993
19:07:59|0.0489
19:08:00|0.0489
19:08:01|0.0489
19:08:02|0.0489
19:08:03|0.0489
19:08:04|0.0489
19:08:05|0.0489
19:08:06|0.0489
19:08:08|0.0489
19:08:09|0.0489
19:08:09|0.0489
19:08:11|0.0489
19:08:12|0.0489
19:08:13|0.0489
19:08:14|0.0489
19:08:15|0.0489
19:08:16|0.0489
19:08:17|0.0489
19:08:18|0.0489
19:08:19|0.0489
19:08:20|0.0489
19:08:21|0.0489
19:08:23|0.0489
19:08:23|0.0489
19:08:24|0.0489
19:08:25|0.0489
19:08:26|0.0489
19:08:27|0.04889998
19:08:28|0.04889998
19:08:30|0.04889998
19:08:31|0.04889998
19:08:33|0.04889998
19:08:33|0.04889998
19:08:34|0.04889998
19:08:35|0.04886053
19:08:36|0.04889998
19:08:37|0.04889998
19:08:39|0.04889998
19:08:39|0.04889998
19:08:41|0.04889998
19:08:42|0.04889998
19:08:43|0.04889998
19:08:45|0.04889998
19:08:45|0.04889998
19:08:46|0.04889998
19:08:48|0.04889998
19:08:49|0.04889998
19:08:50|0.04889998
19:08:51|0.04889998
19:08:52|0.04889998
19:08:53|0.04889998
19:08:53|0.04889998
19:08:55|0.04889998
19:08:55|0.04889998
19:08:57|0.04889998
19:08:58|0.04889998
19:08:59|0.04889998
19:08:59|0.04889994
19:09:01|0.04889994
19:09:02|0.04885898
19:09:03|0.04885898
19:09:04|0.04889985
19:09:05|0.04889985
19:09:06|0.04889985
19:09:07|0.04885806
19:09:09|0.04885806
19:09:10|0.04885806
19:09:11|0.04885806
19:09:11|0.04885806
19:09:13|0.04885806
19:09:14|0.04891949
19:09:15|0.04891949
19:09:16|0.04891949
19:09:17|0.04891949
19:09:18|0.04891949
19:09:19|0.04890098
19:09:20|0.0489
19:09:21|0.0489
19:09:22|0.0489
19:09:23|0.0489
19:09:24|0.0489
19:09:25|0.0489
19:09:26|0.0489
19:09:27|0.04885879
19:09:28|0.04885879
19:09:29|0.04885879
19:09:30|0.04885888
19:09:31|0.04885799
19:09:33|0.04885799
19:09:33|0.04885799
19:09:35|0.04885806
19:09:35|0.04881946
19:09:36|0.04881946
19:09:38|0.048858
19:09:39|0.048858
19:09:40|0.048858
19:09:41|0.048858
19:09:42|0.048858
19:09:43|0.048858
19:09:44|0.048858
19:09:45|0.048858
19:09:46|0.048858
19:09:47|0.048858
19:09:48|0.04880104
19:09:49|0.04880104
19:09:50|0.04880104
19:09:51|0.04885806
19:09:52|0.04885806
19:09:53|0.04885806
19:09:54|0.04889636
19:09:55|0.04889636
19:09:56|0.04889636
19:09:58|0.04889636
19:09:59|0.04889636
19:10:00|0.04889636
19:10:01|0.04889636
19:10:02|0.04889636
19:10:02|0.04889636
19:10:04|0.04889636
19:10:05|0.04889636
19:10:06|0.04889636
19:10:07|0.04889636
19:10:08|0.04889636
19:10:09|0.04889636
19:10:10|0.04889636
19:10:11|0.04889636
19:10:12|0.04889636
19:10:13|0.04889636
19:10:14|0.04889636
19:10:15|0.04889636
19:10:16|0.04889636
19:10:17|0.04889636
19:10:18|0.04889636
19:10:19|0.0488156
19:10:20|0.0488156
19:10:21|0.0488156
19:10:22|0.0488156
19:10:23|0.0488156
19:10:24|0.0488159
19:10:25|0.0488159
19:10:26|0.0488159
19:10:27|0.0488159
19:10:28|0.0488159
19:10:29|0.04889501
19:10:30|0.04889501
19:10:31|0.04881623
19:10:33|0.04881623
19:10:33|0.04881623
19:10:35|0.04881623
19:10:36|0.04881649
19:10:37|0.04881649
19:10:39|0.04881649
19:10:39|0.0488
19:10:41|0.0488
19:10:42|0.0488
19:10:43|0.0488
19:10:44|0.0488
19:10:45|0.0488
19:10:46|0.0488
19:10:47|0.0488
19:10:48|0.0488
19:10:49|0.0488
19:10:50|0.0488
19:10:51|0.0488
19:10:52|0.0488
19:10:53|0.0488
19:10:54|0.0488
19:10:55|0.0488
19:10:56|0.0488
19:10:57|0.0488
19:10:58|0.04887896
19:10:59|0.04887896
19:11:00|0.04887896
19:11:02|0.04887896
19:11:02|0.04887896
19:11:03|0.04887896
19:11:04|0.04887896
19:11:05|0.048862
19:11:06|0.048862
19:11:07|0.048862
19:11:09|0.048862
19:11:10|0.048862
19:11:11|0.048862
19:11:12|0.048862
19:11:13|0.048862
19:11:14|0.048862
19:11:15|0.048862
19:11:16|0.048862
19:11:17|0.04880376
19:11:18|0.04880376
19:11:19|0.04889083
19:11:20|0.04886201
19:11:21|0.04886202
19:11:22|0.04880556
19:11:23|0.04880585
19:11:24|0.04880585
19:11:25|0.04880585
19:11:26|0.04880585
19:11:27|0.04880585
19:11:28|0.04880585
19:11:29|0.04880585
19:11:31|0.04886995
19:11:32|0.04886995
19:11:33|0.04886995
19:11:34|0.04886995
19:11:35|0.04886995
19:11:37|0.04886995
19:11:38|0.04886995
19:11:39|0.04881648
19:11:40|0.04884915
19:11:42|0.04884915
19:11:43|0.04880585
19:11:43|0.04880585
19:11:44|0.04880585
19:11:46|0.04886981
19:11:47|0.04886981
19:11:49|0.04886981
19:11:50|0.04880592
19:11:51|0.04880592
19:11:52|0.0488
19:11:53|0.0488
19:11:54|0.0488
19:11:55|0.0488
19:11:56|0.0488
19:11:57|0.0488
19:11:58|0.0488
19:11:59|0.0488
19:12:00|0.0488
19:12:01|0.0488
19:12:02|0.04880598
19:12:03|0.04880598
19:12:04|0.04880598
19:12:05|0.04880598
19:12:06|0.04880598
19:12:07|0.048806
19:12:08|0.048806
19:12:09|0.048806
19:12:10|0.048806
19:12:11|0.0488
19:12:12|0.04880601
19:12:13|0.04880601
19:12:14|0.04880601
19:12:15|0.04880601
19:12:16|0.0488
19:12:17|0.0488
19:12:18|0.0488
19:12:19|0.0488
19:12:20|0.0488
19:12:21|0.0488
19:12:22|0.0488
19:12:23|0.048801
19:12:24|0.048801
19:12:25|0.048801
19:12:26|0.048801
19:12:27|0.048801
19:12:28|0.04880601
19:12:29|0.04880601
19:12:30|0.048801
19:12:31|0.048801
19:12:32|0.048801
19:12:33|0.048801
19:12:35|0.048801
19:12:36|0.048801
19:12:36|0.048801
19:12:38|0.048801
19:12:39|0.048801
19:12:39|0.048801
19:12:41|0.048801
19:12:42|0.048801
19:12:43|0.048801
19:12:44|0.048801
19:12:45|0.048801
19:12:46|0.04875
19:12:47|0.04875
19:12:48|0.04875
19:12:49|0.04875
19:12:50|0.04875
19:12:51|0.04875
19:12:52|0.04875
19:12:53|0.04875
19:12:54|0.04875
19:12:55|0.04875
19:12:56|0.04875
19:12:57|0.04875
19:12:58|0.04875
19:12:59|0.04874999
19:13:00|0.04874999
19:13:01|0.04874999
19:13:02|0.04874999
19:13:03|0.04874999
19:13:04|0.04874999
19:13:05|0.04874999
19:13:06|0.04874999
19:13:07|0.04874999
19:13:08|0.04874999
19:13:09|0.04874929
19:13:10|0.04874929
19:13:11|0.04874929
19:13:12|0.0487
19:13:13|0.0487
19:13:14|0.0487
19:13:15|0.0487
19:13:16|0.0487
19:13:17|0.0487
19:13:18|0.0487
19:13:19|0.0487
19:13:20|0.0487
19:13:21|0.0487
19:13:22|0.0487
19:13:23|0.0487
19:13:24|0.0487
19:13:25|0.0487
19:13:26|0.0487
19:13:27|0.0487
19:13:28|0.0487
19:13:29|0.0487
19:13:30|0.0487
19:13:31|0.0487
19:13:32|0.0487
19:13:33|0.0487
19:13:34|0.0487
19:13:36|0.0487
19:13:37|0.0487
19:13:38|0.0487
19:13:39|0.0487
19:13:40|0.0487
19:13:41|0.0487
19:13:42|0.0487
19:13:43|0.0487
19:13:44|0.0487
19:13:46|0.0487
19:13:46|0.0487
19:13:48|0.0487
19:13:49|0.0487
19:13:50|0.0487
19:13:51|0.0487
19:13:52|0.0487
19:13:53|0.0487
19:13:54|0.04872948
19:13:55|0.04872948
19:13:56|0.04872948
19:13:58|0.04872948
19:13:59|0.04872935
19:14:00|0.04872935
19:14:00|0.04872935
19:14:01|0.04872935
19:14:02|0.04872935
19:14:04|0.04868817
19:14:05|0.04868817
19:14:06|0.0487
19:14:06|0.0487
19:14:07|0.0487
19:14:09|0.0487
19:14:09|0.0487
19:14:10|0.0487
19:14:11|0.04875
19:14:12|0.04875
19:14:14|0.04875984
19:14:15|0.04875984
19:14:15|0.04875984
19:14:17|0.04875984
19:14:18|0.04875984
19:14:19|0.0486922
19:14:19|0.0486922
19:14:21|0.0486922
19:14:22|0.0486922
19:14:23|0.0486922
19:14:24|0.0486922
19:14:25|0.0486922
19:14:26|0.0486922
19:14:27|0.0486922
19:14:28|0.0486922
19:14:29|0.0486922
19:14:30|0.0486922
19:14:31|0.0486922
19:14:32|0.0486922
19:14:33|0.0486922
19:14:34|0.0486922
19:14:35|0.0486922
19:14:37|0.0486922
19:14:38|0.0486922
19:14:40|0.0487
19:14:40|0.04868893
19:14:42|0.04868893
19:14:43|0.04868893
19:14:44|0.04868893
19:14:45|0.04868893
19:14:47|0.04868816
19:14:47|0.04868816
19:14:48|0.04868816
19:14:50|0.04868816
19:14:50|0.04868816
19:14:52|0.04865942
19:14:54|0.04865942
19:14:54|0.04865942
19:14:56|0.04865942
19:14:57|0.04865942
19:14:57|0.04865942
19:14:59|0.04865942
19:15:00|0.04865942
19:15:01|0.04868893
19:15:03|0.04865942
19:15:03|0.04865942
19:15:04|0.04865942
19:15:05|0.04865942
19:15:06|0.04865942
19:15:07|0.04865942
19:15:09|0.04865009
19:15:10|0.04865009
19:15:11|0.04865009
19:15:12|0.04865009
19:15:13|0.04865942
19:15:14|0.04865942
19:15:15|0.04865488
19:15:16|0.04865488
19:15:17|0.04865488
19:15:18|0.04865488
19:15:19|0.04865488
19:15:20|0.04865488
19:15:22|0.04865942
19:15:22|0.04865942
19:15:23|0.04866041
19:15:24|0.04866041
19:15:25|0.04866041
19:15:26|0.04866041
19:15:27|0.04866041
19:15:28|0.04866041
19:15:29|0.04866041
19:15:30|0.04866041
19:15:31|0.04866041
19:15:32|0.04866041
19:15:33|0.04866041
19:15:34|0.04866041
19:15:35|0.04866041
19:15:36|0.04866041
19:15:37|0.04866041
19:15:38|0.04866041
19:15:39|0.04866123
19:15:40|0.04866123
19:15:42|0.04866123
19:15:43|0.04866928
19:15:44|0.04866928
19:15:46|0.04866928
19:15:47|0.04866928
19:15:48|0.04866928
19:15:48|0.04866928
19:15:50|0.04866928
19:15:51|0.04866928
19:15:52|0.04867025
19:15:53|0.04867025
19:15:55|0.04867025
19:15:56|0.04867025
19:15:56|0.04867025
19:15:57|0.04867025
19:15:59|0.04870635
19:16:00|0.04870635
19:16:00|0.04870635
19:16:02|0.0486705
19:16:03|0.0486705
19:16:04|0.0486705
19:16:05|0.0486705
19:16:06|0.0486705
19:16:07|0.0486705
19:16:09|0.0486705
19:16:10|0.04866928
19:16:11|0.04866929
19:16:12|0.04866929
19:16:14|0.04866929
19:16:14|0.04866929
19:16:15|0.04866929
19:16:16|0.04866929
19:16:17|0.04866929
19:16:18|0.04866929
19:16:19|0.0486705
19:16:20|0.0486705
19:16:21|0.04867051
19:16:22|0.04867051
19:16:23|0.04867051
19:16:24|0.04867051
19:16:25|0.04867051
19:16:27|0.04867051
19:16:27|0.04867051
19:16:29|0.04867051
19:16:30|0.04867051
19:16:30|0.04867051
19:16:32|0.0486705
19:16:33|0.0486705
19:16:34|0.0486705
19:16:34|0.0486705
19:16:35|0.0486705
19:16:37|0.0486705
19:16:39|0.04867051
19:16:40|0.04867051
19:16:42|0.04870015
19:16:43|0.04867054
19:16:44|0.04867054
19:16:45|0.04867063
19:16:47|0.04867063
19:16:48|0.04867063
19:16:49|0.04867063
19:16:50|0.04867054
19:16:51|0.04867054
19:16:52|0.04867054
19:16:54|0.04867054
19:16:55|0.04867054
19:16:56|0.04867054
19:16:57|0.04867054
19:16:58|0.04867054
19:16:59|0.04867054
19:17:00|0.04867054
19:17:02|0.04867064
19:17:03|0.04867064
19:17:04|0.04867064
19:17:05|0.04867064
19:17:06|0.04867064
19:17:07|0.04867064
19:17:08|0.04867064
19:17:09|0.04867064
19:17:11|0.04867064
19:17:12|0.04867064
19:17:13|0.04867064
19:17:14|0.04867064
19:17:14|0.04867064
19:17:16|0.04867064
19:17:17|0.04867051
19:17:17|0.04867051
19:17:18|0.04870376
19:17:20|0.04870376
19:17:21|0.04870376
19:17:22|0.04870376
19:17:23|0.04870376
19:17:24|0.04870376
19:17:25|0.04870376
19:17:26|0.04870376
19:17:26|0.04870376
19:17:28|0.04867064
19:17:28|0.04867064
19:17:30|0.04867064
19:17:31|0.04867064
19:17:32|0.04867062
19:17:33|0.04867064
19:17:34|0.04867064
19:17:34|0.04867064
19:17:36|0.04867064
19:17:37|0.04867064
19:17:38|0.04865
19:17:39|0.04863
19:17:40|0.04863
19:17:41|0.0487995
19:17:42|0.0487995
19:17:44|0.0487995
19:17:45|0.0487995
19:17:46|0.0487995
19:17:47|0.0487995
19:17:48|0.0487995
19:17:49|0.0487995
19:17:50|0.0487995
19:17:51|0.04872909
19:17:52|0.04872909
19:17:54|0.04872909
19:17:54|0.04872909
19:17:56|0.04872909
19:17:57|0.04871232
19:17:58|0.04867926
19:17:59|0.04867926
19:18:00|0.04867926
19:18:02|0.04867926
19:18:03|0.04867926
19:18:04|0.04867926
19:18:04|0.04867926
19:18:06|0.04868747
19:18:06|0.04868747
19:18:08|0.04868747
19:18:08|0.04868747
19:18:09|0.04868747
19:18:10|0.04869519
19:18:12|0.04869519
19:18:13|0.04869519
19:18:14|0.04869519
19:18:15|0.04869519
19:18:16|0.04869519
19:18:17|0.04869519
19:18:18|0.04869519
19:18:20|0.04872887
19:18:20|0.04872887
19:18:22|0.04872887
19:18:23|0.04872887
19:18:23|0.04871786
19:18:25|0.04871788
19:18:26|0.04871788
19:18:27|0.04871551
19:18:28|0.04871551
19:18:29|0.04871551
19:18:30|0.04871551
19:18:30|0.04871551
19:18:32|0.04871551
19:18:32|0.0487596
19:18:34|0.0487596
19:18:35|0.0487596
19:18:35|0.0487596
19:18:36|0.0487596
19:18:38|0.04873002
19:18:39|0.04873002
19:18:40|0.04873002
19:18:41|0.04873002
19:18:42|0.04873002
19:18:43|0.04873002
19:18:45|0.04871553
19:18:46|0.04871553
19:18:48|0.04871553
19:18:49|0.04875926
19:18:50|0.04875926
19:18:51|0.04875926
19:18:52|0.04875926
19:18:54|0.04875926
19:18:55|0.04875926
19:18:56|0.04871553
19:18:58|0.04871553
19:18:58|0.04871553
19:18:59|0.04871553
19:19:00|0.04871553
19:19:01|0.04871553
19:19:02|0.04871553
19:19:03|0.04871553
19:19:04|0.04871553
19:19:05|0.04871553
19:19:06|0.04874881
19:19:07|0.04874881
19:19:08|0.04874881
19:19:09|0.04874881
19:19:10|0.04874855
19:19:11|0.04874855
19:19:12|0.04874855
19:19:13|0.04874855
19:19:14|0.04874855
19:19:15|0.04874855
19:19:16|0.04874855
19:19:17|0.04874855
19:19:18|0.04874855
19:19:19|0.04874855
19:19:20|0.04871553
19:19:22|0.04871553
19:19:23|0.04871553
19:19:24|0.04871553
19:19:25|0.04871553
19:19:26|0.04871553
19:19:27|0.04871553
19:19:28|0.04871553
19:19:28|0.04871553
19:19:30|0.04871553
19:19:31|0.04871553
19:19:32|0.04871553
19:19:33|0.04871553
19:19:34|0.04871553
19:19:35|0.04871553
19:19:36|0.04871553
19:19:37|0.04871553
19:19:38|0.04871553
19:19:39|0.04871553
19:19:40|0.04871553
19:19:42|0.04871553
19:19:43|0.04871553
19:19:44|0.04871553
19:19:45|0.04871553
19:19:46|0.04871553
19:19:47|0.04871553
19:19:49|0.04871553
19:19:50|0.04871553
19:19:51|0.04871553
19:19:52|0.04871553
19:19:53|0.04871553
19:19:54|0.04871553
19:19:55|0.04874851
19:19:56|0.04874851
19:19:57|0.04874851
19:19:58|0.04871565
19:19:59|0.04874837
19:20:00|0.04871555
19:20:01|0.04871555
19:20:02|0.04871555
19:20:03|0.04871555
19:20:05|0.04871553
19:20:06|0.04871553
19:20:06|0.0487048
19:20:08|0.0487048
19:20:09|0.04871555
19:20:09|0.04871555
19:20:11|0.04871555
19:20:12|0.04871555
19:20:12|0.04871555
19:20:13|0.04871555
19:20:15|0.04871555
19:20:15|0.04871555
19:20:16|0.04871555
19:20:17|0.04871555
19:20:18|0.04871555
19:20:19|0.04871555
19:20:21|0.04871555
19:20:21|0.04871555
19:20:22|0.04871555
19:20:23|0.04871555
19:20:25|0.04871555
19:20:26|0.04871555
19:20:27|0.04871555
19:20:28|0.04871555
19:20:28|0.04871555
19:20:30|0.04871555
19:20:31|0.04871555
19:20:32|0.04871555
19:20:33|0.04871555
19:20:34|0.04871555
19:20:35|0.04871555
19:20:36|0.04871555
19:20:37|0.04871555
19:20:38|0.04871555
19:20:39|0.04871555
19:20:40|0.04871555
19:20:41|0.04871555
19:20:42|0.04871555
19:20:44|0.04871556
19:20:44|0.04871556
19:20:46|0.04871556
19:20:47|0.04871555
19:20:48|0.04871555
19:20:49|0.04871555
19:20:50|0.04871555
19:20:52|0.04874976
19:20:53|0.04874976
19:20:54|0.04874976
19:20:54|0.04874976
19:20:56|0.04874976
19:20:57|0.04874976
19:20:58|0.04871555
19:20:59|0.04871555
19:21:00|0.04871555
19:21:01|0.04871555
19:21:02|0.04871555
19:21:03|0.04871555
19:21:04|0.04871555
19:21:05|0.04871555
19:21:06|0.04871555
19:21:07|0.04871555
19:21:08|0.04871555
19:21:10|0.04871555
19:21:11|0.04871555
19:21:11|0.04871555
19:21:13|0.04871555
19:21:14|0.04871555
19:21:14|0.04871555
19:21:15|0.04871555
19:21:17|0.04871555
19:21:18|0.04871555
19:21:18|0.04871555
19:21:20|0.04871555
19:21:20|0.04871555
19:21:22|0.04874937
19:21:22|0.04868001
19:21:24|0.04868001
19:21:25|0.04868001
19:21:27|0.04868001
19:21:28|0.04868001
19:21:29|0.04868001
19:21:30|0.04868001
19:21:31|0.04868001
19:21:32|0.04868025
19:21:33|0.04868026
19:21:34|0.04868026
19:21:35|0.04868026
19:21:36|0.04868026
19:21:37|0.04871553
19:21:38|0.04871553
19:21:39|0.04871553
19:21:40|0.04868002
19:21:42|0.04868002
19:21:42|0.04868002
19:21:44|0.04868002
19:21:45|0.04868002
19:21:46|0.04868002
19:21:47|0.04868002
19:21:48|0.04871543
19:21:49|0.04871543
19:21:50|0.04871543
19:21:51|0.04871543
19:21:52|0.04868016
19:21:53|0.04868016
19:21:54|0.04868016
19:21:55|0.04868016
19:21:56|0.04868016
19:21:58|0.04868016
19:21:59|0.04868016
19:22:00|0.04868016
19:22:01|0.04868016
19:22:02|0.0486801
19:22:03|0.0486801
19:22:04|0.0486801
19:22:05|0.0486801
19:22:06|0.0486801
19:22:08|0.04868003
19:22:08|0.04868
19:22:09|0.04868
19:22:10|0.04868
19:22:11|0.04868
19:22:12|0.04868
19:22:13|0.04868
19:22:14|0.04868
19:22:15|0.04868
19:22:16|0.04868
19:22:18|0.04868
19:22:19|0.04868
19:22:19|0.04868
19:22:21|0.04868
19:22:22|0.04868
19:22:23|0.04868
19:22:23|0.04868
19:22:24|0.04868
19:22:25|0.04868
19:22:26|0.04868001
19:22:27|0.04868001
19:22:29|0.04868001
19:22:29|0.04868001
19:22:31|0.04868001
19:22:32|0.04868001
19:22:33|0.04868001
19:22:34|0.04868001
19:22:35|0.04868001
19:22:36|0.04868001
19:22:37|0.04868001
19:22:38|0.04868001
19:22:39|0.04868001
19:22:40|0.04868001
19:22:41|0.04868001
19:22:42|0.04868001
19:22:43|0.04868001
19:22:45|0.04868001
19:22:46|0.04868001
19:22:48|0.04868001
19:22:49|0.04868001
19:22:50|0.04868001
19:22:51|0.04868001
19:22:53|0.04868001
19:22:54|0.04870999
19:22:55|0.04870999
19:22:56|0.04870999
19:22:57|0.04870999
19:22:59|0.04870999
19:23:00|0.04870999
19:23:01|0.04868002
19:23:02|0.04868002
19:23:03|0.04868002
19:23:04|0.04868002
19:23:05|0.04868002
19:23:06|0.04868002
19:23:07|0.04868002
19:23:08|0.04868002
19:23:09|0.04868002
19:23:10|0.04868002
19:23:11|0.04868002
19:23:12|0.04868002
19:23:13|0.04868002
19:23:14|0.04868002
19:23:15|0.04868002
19:23:16|0.04868001
19:23:17|0.04868001
19:23:18|0.04868001
19:23:20|0.04868001
19:23:20|0.04868001
19:23:22|0.04868001
19:23:23|0.04868001
19:23:23|0.04868001
19:23:25|0.04867062
19:23:26|0.04867062
19:23:27|0.04867062
19:23:27|0.04867062
19:23:28|0.04867062
19:23:29|0.04867062
19:23:30|0.04867062
19:23:31|0.04867062
19:23:32|0.04867971
19:23:33|0.04867971
19:23:34|0.04867971
19:23:35|0.04867971
19:23:36|0.04867971
19:23:38|0.04867971
19:23:39|0.04867971
19:23:40|0.04867971
19:23:41|0.04867971
19:23:42|0.04867971
19:23:43|0.04867971
19:23:44|0.04867971
19:23:45|0.04867971
19:23:46|0.04867971
19:23:47|0.04867971
19:23:49|0.04867971
19:23:50|0.04867963
19:23:51|0.04867963
19:23:51|0.04867963
19:23:53|0.04867963
19:23:53|0.04867963
19:23:56|0.04867963
19:23:56|0.04863936
19:23:57|0.04863936
19:23:58|0.04863936
19:24:00|0.04863936
19:24:01|0.04863936
19:24:02|0.04863936
19:24:04|0.04863607
19:24:05|0.04863607
19:24:06|0.04863607
19:24:08|0.04863607
19:24:09|0.04863607
19:24:10|0.04863607
19:24:11|0.04863607
19:24:11|0.04863607
19:24:13|0.04863607
19:24:14|0.04863607
19:24:15|0.04863607
19:24:17|0.04863606
19:24:18|0.04863606
19:24:19|0.04862217
19:24:19|0.04862217
19:24:20|0.04862217
19:24:21|0.04862217
19:24:23|0.04862217
19:24:24|0.04862217
19:24:25|0.04862217
19:24:25|0.04862217
19:24:26|0.04862217
19:24:28|0.04863927
19:24:29|0.04863927
19:24:30|0.04863316
19:24:30|0.04863316
19:24:32|0.04863316
19:24:32|0.04863316
19:24:33|0.04863316
19:24:35|0.04863316
19:24:36|0.04863316
19:24:36|0.04863316
19:24:38|0.04863316
19:24:38|0.04863316
19:24:39|0.04862217
19:24:41|0.04862217
19:24:41|0.04862217
19:24:42|0.04862217
19:24:44|0.04862217
19:24:45|0.04862217
19:24:46|0.04862217
19:24:48|0.04862217
19:24:49|0.04862217
19:24:49|0.04862217
19:24:51|0.04862217
19:24:53|0.04862217
19:24:54|0.04862217
19:24:55|0.04862218
19:24:56|0.04862218
19:24:57|0.04862218
19:24:58|0.04862217
19:24:59|0.04862217
19:25:01|0.04862217
19:25:02|0.04862217
19:25:03|0.04862217
19:25:04|0.04862217
19:25:05|0.04862
19:25:06|0.04862217
19:25:07|0.04862217
19:25:08|0.04862217
19:25:09|0.04862217
19:25:10|0.04862001
19:25:11|0.04862001
19:25:12|0.04862001
19:25:13|0.04862001
19:25:14|0.04862001
19:25:15|0.04862001
19:25:16|0.04862001
19:25:17|0.04862001
19:25:18|0.04862001
19:25:19|0.04862001
19:25:20|0.04863316
19:25:21|0.04863316
19:25:22|0.04863316
19:25:23|0.04863316
19:25:24|0.04863316
19:25:25|0.04863316
19:25:26|0.04863316
19:25:27|0.04863315
19:25:28|0.04863315
19:25:29|0.04863315
19:25:30|0.04863315
19:25:32|0.04863315
19:25:33|0.04863315
19:25:33|0.04863316
19:25:35|0.04863316
19:25:35|0.04863316
19:25:36|0.04863316
19:25:37|0.04862
19:25:38|0.04862
19:25:40|0.04862
19:25:41|0.04862
19:25:42|0.04862
19:25:43|0.04862
19:25:44|0.04862
19:25:45|0.04862
19:25:46|0.04862
19:25:47|0.04862
19:25:49|0.04862
19:25:50|0.04862
19:25:50|0.04862
19:25:51|0.04862
19:25:52|0.04862
19:25:53|0.04862
19:25:55|0.04863297
19:25:56|0.04863297
19:25:57|0.04863297
19:25:58|0.04863297
19:25:59|0.04863297
19:26:00|0.04863297
19:26:02|0.04860001
19:26:02|0.04860001
19:26:03|0.04860002
19:26:04|0.04863275
19:26:05|0.04863275
19:26:06|0.04863275
19:26:08|0.04863275
19:26:09|0.04863275
19:26:10|0.04863275
19:26:11|0.04863275
19:26:12|0.04863275
19:26:13|0.04863275
19:26:14|0.04863275
19:26:15|0.04863275
19:26:16|0.04862499
19:26:17|0.04862499
19:26:19|0.04862499
19:26:19|0.04858105
19:26:20|0.04858105
19:26:21|0.04858105
19:26:22|0.04858105
19:26:23|0.04858105
19:26:25|0.04858105
19:26:25|0.04858105
19:26:26|0.04858105
19:26:27|0.04858105
19:26:28|0.04852153
19:26:29|0.04851005
19:26:30|0.04855999
19:26:31|0.04855999
19:26:33|0.04855999
19:26:34|0.04851015
19:26:35|0.04851015
19:26:36|0.04851015
19:26:36|0.04851015
19:26:38|0.04851015
19:26:39|0.04851015
19:26:40|0.04851036
19:26:41|0.04851036
19:26:42|0.04851036
19:26:43|0.04851036
19:26:44|0.04851036
19:26:45|0.04851036
19:26:46|0.04851036
19:26:47|0.04851036
19:26:48|0.04858839
19:26:49|0.04858839
19:26:50|0.04855
19:26:51|0.04851078
19:26:53|0.04851078
19:26:54|0.04851078
19:26:56|0.04851078
19:26:57|0.04854955
19:26:58|0.04851078
19:26:58|0.04851078
19:27:00|0.04851078
19:27:01|0.04851078
19:27:02|0.04851078
19:27:03|0.04851078
19:27:04|0.04851079
19:27:05|0.04851079
19:27:06|0.04851
19:27:07|0.04851
19:27:08|0.04851
19:27:10|0.04851
19:27:10|0.04851
19:27:12|0.04851
19:27:13|0.04851
19:27:14|0.04851
19:27:16|0.04851
19:27:16|0.04851
19:27:18|0.04851
19:27:19|0.04851
19:27:20|0.04851
19:27:20|0.04851
19:27:22|0.04851
19:27:23|0.04851
19:27:23|0.04851
19:27:25|0.04851
19:27:25|0.04851
19:27:26|0.04851
19:27:27|0.04851
19:27:29|0.04855005
19:27:30|0.04855005
19:27:30|0.04851045
19:27:32|0.04851045
19:27:33|0.04851045
19:27:34|0.04851045
19:27:34|0.04851045
19:27:35|0.04851045
19:27:36|0.04851045
19:27:38|0.04851045
19:27:38|0.04851045
19:27:40|0.04851045
19:27:41|0.04855004
19:27:42|0.04855004
19:27:43|0.04855004
19:27:44|0.04855004
19:27:45|0.04855004
19:27:46|0.04855004
19:27:47|0.04855004
19:27:48|0.04855004
19:27:50|0.04855004
19:27:51|0.04853999
19:27:52|0.04853999
19:27:54|0.04853999
19:27:55|0.04853999
19:27:56|0.04853999
19:27:58|0.04855005
19:27:58|0.04855005
19:28:00|0.04855005
19:28:01|0.04855005
19:28:02|0.04855005
19:28:03|0.04855005
19:28:04|0.04855005
19:28:05|0.04855005
19:28:06|0.04855005
19:28:08|0.04855005
19:28:08|0.04855005
19:28:10|0.04855005
19:28:11|0.04855005
19:28:12|0.04858785
19:28:13|0.04858785
19:28:14|0.04858785
19:28:15|0.04855049
19:28:16|0.04855049
19:28:17|0.04855049
19:28:18|0.04855049
19:28:19|0.04855049
19:28:20|0.04853999
19:28:21|0.04853999
19:28:22|0.04853999
19:28:23|0.04853999
19:28:24|0.04853999
19:28:25|0.04853999
19:28:26|0.04853999
19:28:27|0.04853999
19:28:28|0.04853999
19:28:29|0.04853999
19:28:30|0.04853999
19:28:31|0.04853999
19:28:32|0.04853999
19:28:33|0.04853999
19:28:34|0.04853999
19:28:35|0.04853999
19:28:36|0.04853999
19:28:37|0.04853999
19:28:38|0.04853999
19:28:39|0.04853999
19:28:40|0.04853999
19:28:41|0.04853999
19:28:42|0.04853999
19:28:43|0.04853999
19:28:44|0.04853999
19:28:46|0.04853999
19:28:46|0.04853999
19:28:47|0.04853999
19:28:48|0.04853999
19:28:50|0.04858521
19:28:52|0.04855005
19:28:53|0.04855005
19:28:55|0.04855005
19:28:55|0.04855005
19:28:56|0.04855005
19:28:58|0.04855005
19:28:59|0.04855005
19:29:01|0.04854898
19:29:01|0.04854898
19:29:02|0.04854898
19:29:03|0.04854898
19:29:04|0.04854898
19:29:05|0.04854898
19:29:06|0.04854898
19:29:08|0.04853975
19:29:09|0.04851
19:29:10|0.04851
19:29:11|0.04851
19:29:12|0.04851
19:29:13|0.04851
19:29:14|0.04851
19:29:14|0.04851
19:29:16|0.04851
19:29:17|0.04851002
19:29:18|0.04851002
19:29:19|0.04852499
19:29:20|0.04851003
19:29:21|0.04851003
19:29:22|0.04851003
19:29:23|0.04851003
19:29:23|0.04851004
19:29:25|0.04851004
19:29:26|0.04851004
19:29:26|0.04855005
19:29:28|0.04855005
19:29:29|0.04855005
19:29:30|0.04855005
19:29:32|0.04855005
19:29:32|0.04855005
19:29:33|0.04855005
19:29:34|0.04855005
19:29:35|0.04855005
19:29:36|0.04853918
19:29:37|0.04853918
19:29:38|0.04853918
19:29:39|0.04851009
19:29:40|0.04851009
19:29:41|0.04851009
19:29:42|0.04851009
19:29:43|0.04851009
19:29:44|0.04851009
19:29:45|0.04851009
19:29:46|0.04851009
19:29:48|0.04851009
19:29:49|0.04851009
19:29:50|0.04851009
19:29:50|0.04851243
19:29:52|0.04851243
19:29:53|0.04851243
19:29:54|0.04851243
19:29:55|0.04851243
19:29:56|0.04851243
19:29:58|0.04851243
19:29:59|0.04851243
19:30:00|0.04851243
19:30:01|0.04851243
19:30:02|0.04851243
19:30:04|0.04851243
19:30:04|0.04852151
19:30:05|0.04852151
19:30:07|0.04852151
19:30:08|0.04852151
19:30:09|0.04852151
19:30:10|0.04852151
19:30:11|0.04853001
19:30:12|0.04853001
19:30:13|0.04853001
19:30:14|0.04853001
19:30:16|0.04853001
19:30:17|0.04853001
19:30:18|0.04853001
19:30:18|0.04853001
19:30:20|0.04853001
19:30:20|0.04853001
19:30:21|0.04853001
19:30:23|0.04854
19:30:24|0.04854
19:30:24|0.04854
19:30:26|0.04854
19:30:27|0.04854
19:30:28|0.04854
19:30:29|0.04854
19:30:29|0.04854
19:30:30|0.04854
19:30:31|0.04854
19:30:33|0.04854
19:30:33|0.04854
19:30:34|0.04854
19:30:35|0.04854
19:30:36|0.04854
19:30:37|0.04854
19:30:39|0.04854
19:30:39|0.04854
19:30:40|0.04851009
19:30:41|0.04856351
19:30:43|0.04856351
19:30:44|0.04856351
19:30:44|0.04856351
19:30:46|0.04856351
19:30:47|0.04856353
19:30:47|0.04856353
19:30:48|0.04856353
19:30:50|0.04856353
19:30:50|0.04856353
19:30:52|0.04856353
19:30:53|0.04856353
19:30:54|0.04856353
19:30:56|0.04856353
19:30:57|0.04856353
19:30:58|0.04856343
19:30:59|0.04856343
19:31:00|0.04856343
19:31:01|0.04856343
19:31:02|0.04856343
19:31:03|0.04856343
19:31:04|0.0485634
19:31:06|0.0485634
19:31:07|0.0485634
19:31:07|0.0485634
19:31:09|0.0485634
19:31:10|0.0485634
19:31:11|0.0485634
19:31:12|0.0485634
19:31:13|0.0485634
19:31:14|0.0485634
19:31:15|0.04851009
19:31:16|0.04851009
19:31:17|0.04851009
19:31:19|0.04851009
19:31:20|0.04851009
19:31:20|0.04851009
19:31:22|0.04851009
19:31:23|0.04851009
19:31:23|0.04851009
19:31:25|0.04851009
19:31:25|0.04851103
19:31:27|0.04851103
19:31:28|0.0485101
19:31:28|0.0485101
19:31:29|0.0485101
19:31:31|0.0485101
19:31:32|0.0485101
19:31:33|0.0485101
19:31:34|0.0485101
19:31:35|0.0485101
19:31:37|0.0485101
19:31:37|0.04856087
19:31:38|0.04851012
19:31:40|0.04851012
19:31:41|0.04851012
19:31:42|0.04851012
19:31:43|0.04856051
19:31:44|0.04856051
19:31:44|0.04856051
19:31:46|0.04856051
19:31:46|0.04856032
19:31:48|0.04856028
19:31:49|0.04856028
19:31:49|0.04856028
19:31:50|0.04859054
19:31:51|0.0485601
19:31:53|0.0485601
19:31:54|0.0485601
19:31:55|0.04852931
19:31:56|0.04852931
19:31:57|0.04852931
19:31:58|0.04852931
19:31:59|0.04852931
19:32:00|0.04852931
19:32:01|0.04852931
19:32:02|0.04852931
19:32:03|0.04852931
19:32:04|0.04852931
19:32:05|0.0485601
19:32:06|0.0485601
19:32:07|0.0485601
19:32:08|0.0485601
19:32:09|0.0485601
19:32:10|0.0485601
19:32:11|0.0485601
19:32:12|0.0485601
19:32:13|0.0485601
19:32:14|0.0485601
19:32:15|0.0485601
19:32:16|0.0485601
19:32:17|0.0485601
19:32:18|0.0485601
19:32:19|0.0485601
19:32:20|0.0485601
19:32:21|0.0485601
19:32:22|0.0485601
19:32:23|0.0485601
19:32:24|0.0485601
19:32:25|0.0485601
19:32:26|0.0485601
19:32:27|0.0485601
19:32:28|0.0485601
19:32:29|0.0485601
19:32:30|0.0485601
19:32:31|0.0485601
19:32:32|0.04852821
19:32:33|0.04852821
19:32:34|0.04852821
19:32:35|0.04852821
19:32:36|0.04852821
19:32:37|0.04852821
19:32:38|0.04852822
19:32:39|0.04852822
19:32:40|0.04852821
19:32:41|0.04852821
19:32:42|0.04852821
19:32:43|0.04852821
19:32:44|0.04852821
19:32:45|0.04852821
19:32:46|0.04852821
19:32:47|0.04852821
19:32:48|0.04852821
19:32:49|0.04852821
19:32:50|0.04852821
19:32:51|0.04852821
19:32:52|0.04852821
19:32:53|0.04852821
19:32:55|0.04852821
19:32:56|0.04855967
19:32:58|0.04855967
19:32:59|0.04852837
19:33:00|0.04850002
19:33:01|0.04852788
19:33:02|0.04852788
19:33:03|0.04852788
19:33:05|0.04850001
19:33:06|0.04850001
19:33:07|0.04850001
19:33:08|0.04850001
19:33:09|0.04850001
19:33:10|0.04850001
19:33:11|0.0485
19:33:12|0.0485
19:33:13|0.0485
19:33:14|0.0485
19:33:16|0.0485
19:33:17|0.0485
19:33:17|0.04850001
19:33:19|0.04850001
19:33:19|0.04850001
19:33:20|0.04850001
19:33:22|0.04850001
19:33:23|0.04850001
19:33:23|0.04850001
19:33:25|0.04850001
19:33:25|0.04850001
19:33:27|0.04850001
19:33:27|0.04850001
19:33:29|0.04850001
19:33:30|0.04850001
19:33:31|0.04850001
19:33:32|0.04850001
19:33:33|0.04850001
19:33:34|0.0485
19:33:35|0.0485
19:33:36|0.0485
19:33:37|0.04854572
19:33:37|0.04854562
19:33:38|0.04854562
19:33:39|0.04854562
19:33:41|0.04854562
19:33:42|0.04854562
19:33:43|0.04854562
19:33:43|0.04854562
19:33:44|0.04854562
19:33:45|0.04854562
19:33:47|0.04854562
19:33:48|0.04854562
19:33:48|0.04854562
19:33:50|0.04854562
19:33:50|0.04854562
19:33:52|0.04854562
19:33:52|0.04854562
19:33:53|0.04854562
19:33:55|0.04854562
19:33:56|0.04854562
19:33:57|0.0485602
19:33:58|0.04854467
19:33:59|0.04854467
19:34:00|0.04854467
19:34:01|0.04854467
19:34:02|0.04854467
19:34:03|0.04854467
19:34:05|0.04851895
19:34:06|0.04851895
19:34:07|0.04851895
19:34:08|0.04851895
19:34:10|0.04851895
19:34:10|0.04851895
19:34:11|0.04851895
19:34:12|0.04854467
19:34:13|0.04854467
19:34:14|0.04854467
19:34:15|0.04854467
19:34:17|0.04854467
19:34:18|0.04854467
19:34:19|0.04854467
19:34:20|0.04856538
19:34:21|0.04854481
19:34:22|0.04856536
19:34:23|0.04856536
19:34:24|0.04854467
19:34:25|0.04854467
19:34:26|0.04854467
19:34:27|0.04854467
19:34:28|0.04854467
19:34:29|0.04854467
19:34:30|0.04854467
19:34:31|0.04854467
19:34:32|0.04854467
19:34:33|0.04854467
19:34:34|0.04854467
19:34:35|0.04854467
19:34:36|0.04854467
19:34:37|0.04854467
19:34:38|0.04854467
19:34:39|0.04854467
19:34:40|0.04854467
19:34:41|0.04854467
19:34:42|0.0485448
19:34:43|0.04851898
19:34:44|0.04851897
19:34:45|0.04851897
19:34:46|0.04851897
19:34:47|0.04850769
19:34:48|0.04854476
19:34:49|0.04854476
19:34:50|0.04851897
19:34:51|0.04851897
19:34:52|0.04851
19:34:53|0.04851
19:34:54|0.04851
19:34:55|0.04851
19:34:56|0.04851
19:34:57|0.04851
19:34:59|0.04851897
19:35:00|0.04851897
19:35:01|0.04851897
19:35:03|0.04851897
19:35:04|0.04851897
19:35:05|0.04851897
19:35:06|0.04851897
19:35:07|0.04851897
19:35:08|0.04851897
19:35:09|0.04851897
19:35:10|0.04851897
19:35:11|0.04851897
19:35:12|0.04851897
19:35:14|0.04851897
19:35:15|0.04850999
19:35:15|0.04850999
19:35:16|0.04850999
19:35:17|0.04850999
19:35:19|0.04850999
19:35:20|0.04850999
19:35:20|0.04850999
19:35:22|0.04850999
19:35:23|0.04850999
19:35:24|0.04850999
19:35:24|0.04850999
19:35:25|0.04851
19:35:27|0.04851
19:35:27|0.04851
19:35:29|0.04851
19:35:30|0.04851
19:35:31|0.04851
19:35:32|0.04851
19:35:33|0.04851
19:35:34|0.04851
19:35:34|0.04851
19:35:35|0.04851
19:35:36|0.04851
19:35:38|0.04851
19:35:38|0.04851
19:35:39|0.04851
19:35:41|0.04851
19:35:42|0.04851
19:35:42|0.04851
19:35:43|0.04851
19:35:44|0.04851
19:35:46|0.04851
19:35:47|0.04851
19:35:48|0.04851
19:35:48|0.04851001
19:35:49|0.04851897
19:35:50|0.04851897
19:35:51|0.04851897
19:35:53|0.04851897
19:35:54|0.04851897
19:35:55|0.04851897
19:35:55|0.04851897
19:35:57|0.04851897
19:35:58|0.04851897
19:35:59|0.04851901
19:36:00|0.04851901
19:36:01|0.04851901
19:36:03|0.04851901
19:36:04|0.04851901
19:36:04|0.04851901
19:36:06|0.04851901
19:36:07|0.04854466
19:36:09|0.04857341
19:36:10|0.04857341
19:36:10|0.04857341
19:36:11|0.04857341
19:36:12|0.04857341
19:36:13|0.04857341
19:36:14|0.04853993
19:36:16|0.04853993
19:36:16|0.04853993
19:36:17|0.04853993
19:36:18|0.04853993
19:36:19|0.04853993
19:36:20|0.04853993
19:36:22|0.04857317
19:36:22|0.04857317
19:36:24|0.04857315
19:36:25|0.04854004
19:36:26|0.04854004
19:36:27|0.04854004
19:36:28|0.04854004
19:36:28|0.04853996
19:36:29|0.04853996
19:36:30|0.04851
19:36:32|0.04853981
19:36:33|0.04851
19:36:33|0.04851
19:36:34|0.04851
19:36:35|0.04850001
19:36:36|0.04850001
19:36:37|0.04850001
19:36:38|0.04850001
19:36:39|0.04850001
19:36:40|0.04850001
19:36:42|0.04850001
19:36:43|0.04850001
19:36:43|0.04850001
19:36:45|0.04850001
19:36:45|0.04850001
19:36:46|0.04850001
19:36:48|0.04850001
19:36:48|0.04850001
19:36:50|0.04850001
19:36:51|0.04850001
19:36:52|0.04850001
19:36:53|0.04850001
19:36:53|0.04850001
19:36:54|0.04850001
19:36:55|0.04850001
19:36:56|0.04850001
19:36:58|0.04850001
19:36:59|0.04850001
19:37:01|0.04850998
19:37:02|0.0485
19:37:03|0.0485
19:37:04|0.0485
19:37:05|0.0485
19:37:06|0.0485
19:37:07|0.0485
19:37:08|0.0485
19:37:09|0.0485
19:37:11|0.04848884
19:37:12|0.04840861
19:37:13|0.04840369
19:37:14|0.04840369
19:37:15|0.04840574
19:37:16|0.04847417
19:37:17|0.04847416
19:37:18|0.04847416
19:37:19|0.04841026
19:37:20|0.04841026
19:37:21|0.0484094
19:37:22|0.0484094
19:37:23|0.0484094
19:37:24|0.0484094
19:37:26|0.0484094
19:37:26|0.0484094
19:37:27|0.04840942
19:37:28|0.04840942
19:37:29|0.04840942
19:37:31|0.04840942
19:37:32|0.04840943
19:37:32|0.04840943
19:37:34|0.04840943
19:37:34|0.04840943
19:37:35|0.04840943
19:37:37|0.04840943
19:37:38|0.04840943
19:37:38|0.04840943
19:37:40|0.04840943
19:37:40|0.04840943
19:37:41|0.04840943
19:37:43|0.04840943
19:37:43|0.04841218
19:37:45|0.04841218
19:37:46|0.04841218
19:37:46|0.04841218
19:37:48|0.04841218
19:37:49|0.04841218
19:37:50|0.04841218
19:37:51|0.04841218
19:37:52|0.04841
19:37:53|0.04841
19:37:54|0.04841
19:37:55|0.04841022
19:37:56|0.04841
19:37:57|0.04841
19:37:58|0.04841
19:38:00|0.04841
19:38:01|0.04841001
19:38:03|0.04843945
19:38:04|0.04843942
19:38:06|0.04850002
19:38:06|0.04853989
19:38:07|0.04853989
19:38:09|0.04853989
19:38:09|0.04853989
19:38:10|0.04853989
19:38:12|0.04853989
19:38:12|0.04853989
19:38:14|0.04853989
19:38:15|0.04853989
19:38:16|0.04853989
19:38:18|0.04853989
19:38:19|0.04853989
19:38:20|0.04853989
19:38:21|0.04853989
19:38:22|0.04853989
19:38:23|0.04855
19:38:24|0.04857341
19:38:25|0.04857341
19:38:26|0.04854058
19:38:27|0.04854164
19:38:28|0.04854164
19:38:29|0.04854164
19:38:30|0.04857341
19:38:31|0.04857341
19:38:32|0.04857341
19:38:33|0.04857341
19:38:35|0.04857341
19:38:35|0.04857341
19:38:37|0.04857341
19:38:38|0.04857341
19:38:39|0.04854543
19:38:40|0.04854543
19:38:40|0.04854543
19:38:42|0.04854543
19:38:42|0.04854543
19:38:43|0.04854543
19:38:45|0.04854543
19:38:45|0.04854543
19:38:46|0.04857341
19:38:47|0.04857341
19:38:49|0.04857341
19:38:49|0.04857341
19:38:51|0.04857341
19:38:52|0.04857341
19:38:53|0.04857341
19:38:54|0.04857341
19:38:55|0.04857341
19:38:56|0.04857341
19:38:57|0.04857341
19:38:58|0.04857341
19:38:59|0.04857341
19:39:01|0.0485592
19:39:02|0.0485592
19:39:03|0.04857341
19:39:04|0.04857341
19:39:05|0.04857341
19:39:06|0.04857341
19:39:07|0.04857341
19:39:09|0.04857341
19:39:09|0.04857341
19:39:11|0.04857341
19:39:12|0.04857341
19:39:12|0.04857341
19:39:13|0.04857341
19:39:15|0.04857341
19:39:16|0.04857341
19:39:17|0.04857341
19:39:18|0.04857341
19:39:19|0.04857341
19:39:21|0.04857341
19:39:22|0.04857341
19:39:23|0.04857341
19:39:24|0.04857341
19:39:25|0.04857341
19:39:26|0.04857341
19:39:27|0.04857341
19:39:28|0.04857341
19:39:29|0.04857341
19:39:30|0.04857341
19:39:31|0.04857341
19:39:32|0.04855708
19:39:33|0.04855708
19:39:34|0.04855708
19:39:35|0.04855708
19:39:36|0.04855708
19:39:37|0.04855708
19:39:38|0.04855708
19:39:40|0.04855708
19:39:41|0.04855708
19:39:42|0.04855708
19:39:43|0.04855708
19:39:44|0.04857341
19:39:45|0.04857341
19:39:46|0.04857341
19:39:47|0.04857341
19:39:48|0.04857341
19:39:49|0.04857341
19:39:49|0.04857341
19:39:50|0.04857341
19:39:51|0.04857341
19:39:53|0.04854938
19:39:54|0.04854938
19:39:55|0.04854938
19:39:56|0.04854938
19:39:57|0.04854938
19:39:57|0.04854938
19:39:59|0.04854938
19:40:00|0.04857339
19:40:01|0.04857339
19:40:02|0.04854942
19:40:03|0.04857339
19:40:05|0.04857339
19:40:06|0.04857339
19:40:07|0.04857339
19:40:08|0.04857339
19:40:09|0.04857339
19:40:10|0.04857339
19:40:11|0.04857339
19:40:12|0.04857339
19:40:13|0.04854944
19:40:14|0.04854944
19:40:15|0.04854944
19:40:16|0.04854944
19:40:17|0.04854944
19:40:18|0.04854944
19:40:19|0.04854944
19:40:20|0.04854944
19:40:21|0.04854944
19:40:22|0.04854944
19:40:23|0.04854944
19:40:24|0.04854944
19:40:25|0.04854944
19:40:26|0.04854944
19:40:27|0.04854944
19:40:28|0.04854944
19:40:29|0.04854944
19:40:30|0.04854944
19:40:31|0.04854944
19:40:32|0.04854944
19:40:33|0.04854944
19:40:34|0.04854944
19:40:35|0.04854944
19:40:36|0.04854944
19:40:37|0.04854944
19:40:38|0.04854944
19:40:39|0.04854944
19:40:40|0.04854944
19:40:41|0.04854944
19:40:42|0.04854944
19:40:43|0.04854944
19:40:44|0.04854944
19:40:45|0.04857339
19:40:46|0.04854945
19:40:47|0.04854945
19:40:48|0.04854945
19:40:49|0.04854945
19:40:50|0.04857337
19:40:51|0.04854945
19:40:52|0.04854945
19:40:53|0.04854945
19:40:54|0.04854944
19:40:55|0.04854944
19:40:56|0.04854944
19:40:57|0.04854944
19:40:58|0.04854944
19:40:59|0.04854944
19:41:00|0.04854944
19:41:01|0.04854944
19:41:02|0.04854944
19:41:04|0.04854949
19:41:05|0.04854949
19:41:06|0.04854949
19:41:07|0.04854949
19:41:09|0.04854949
19:41:09|0.04854949
19:41:11|0.04854949
19:41:12|0.04854949
19:41:13|0.0485986
19:41:15|0.0485986
19:41:16|0.0485986
19:41:17|0.0485986
19:41:18|0.0485986
19:41:19|0.0485986
19:41:20|0.0485986
19:41:21|0.04855087
19:41:22|0.04854796
19:41:24|0.04851714
19:41:25|0.04854787
19:41:26|0.04854787
19:41:26|0.04854787
19:41:28|0.04854787
19:41:29|0.04850563
19:41:29|0.04850563
19:41:31|0.04850563
19:41:32|0.04850563
19:41:33|0.04850563
19:41:34|0.04850563
19:41:35|0.04850563
19:41:36|0.04850563
19:41:37|0.04850563
19:41:38|0.04850563
19:41:39|0.04850563
19:41:40|0.04850563
19:41:41|0.04850563
19:41:42|0.04850563
19:41:43|0.04850563
19:41:44|0.04850563
19:41:46|0.04850563
19:41:46|0.04850563
19:41:47|0.04850563
19:41:48|0.04850563
19:41:49|0.04850563
19:41:50|0.04850563
19:41:52|0.04850563
19:41:53|0.04850563
19:41:54|0.04850589
19:41:55|0.04850589
19:41:56|0.04850589
19:41:57|0.04850589
19:41:58|0.04850589
19:41:59|0.04850589
19:42:00|0.04850589
19:42:01|0.04850589
19:42:02|0.04850589
19:42:04|0.04850589
19:42:05|0.04850589
19:42:06|0.04850589
19:42:07|0.04850589
19:42:09|0.0485059
19:42:09|0.0485059
19:42:10|0.0485059
19:42:11|0.0485059
19:42:13|0.04851714
19:42:15|0.04851714
19:42:15|0.04851714
19:42:16|0.04851714
19:42:18|0.04851714
19:42:19|0.04851714
19:42:20|0.04851714
19:42:21|0.04851714
19:42:22|0.04851714
19:42:23|0.04850664
19:42:24|0.04850664
19:42:25|0.04850664
19:42:26|0.04854052
19:42:28|0.04854052
19:42:28|0.04854052
19:42:29|0.04854052
19:42:30|0.04854052
19:42:31|0.04854052
19:42:32|0.04854052
19:42:34|0.04854052
19:42:35|0.04854052
19:42:35|0.04854052
19:42:36|0.04854052
19:42:37|0.04854052
19:42:39|0.04854052
19:42:39|0.04854052
19:42:41|0.04854052
19:42:41|0.04857358
19:42:43|0.04857358
19:42:43|0.04857358
19:42:45|0.04857358
19:42:45|0.04857358
19:42:47|0.04857358
19:42:48|0.04857358
19:42:49|0.04857358
19:42:50|0.04857358
19:42:51|0.04857358
19:42:52|0.04852568
19:42:53|0.04852568
19:42:54|0.04852568
19:42:56|0.04852568
19:42:56|0.04852568
19:42:58|0.0486
19:42:59|0.04860107
19:43:00|0.04864765
19:43:01|0.04864765
19:43:02|0.04864765
19:43:02|0.04863
19:43:04|0.04863
19:43:06|0.04863
19:43:07|0.04863003
19:43:09|0.04863003
19:43:10|0.04863
19:43:12|0.04863
19:43:12|0.04863
19:43:13|0.04863
19:43:15|0.04863
19:43:15|0.04863
19:43:17|0.04863
19:43:17|0.04863
19:43:19|0.04863
19:43:20|0.04863
19:43:21|0.04863
19:43:22|0.04863
19:43:23|0.04863
19:43:23|0.04863022
19:43:25|0.04863022
19:43:26|0.04863022
19:43:27|0.04863022
19:43:28|0.04863022
19:43:29|0.04860417
19:43:30|0.04860417
19:43:31|0.04860417
19:43:32|0.04860417
19:43:33|0.04860417
19:43:34|0.04860417
19:43:35|0.04860417
19:43:36|0.04860417
19:43:38|0.04860417
19:43:38|0.04860417
19:43:39|0.04863
19:43:40|0.04864765
19:43:41|0.04864765
19:43:42|0.04864765
19:43:43|0.04863
19:43:44|0.04863
19:43:45|0.04863
19:43:46|0.04863
19:43:47|0.04863
19:43:48|0.04863
19:43:50|0.04863
19:43:51|0.04863
19:43:52|0.04864727
19:43:52|0.04864727
19:43:53|0.04864727
19:43:54|0.04864727
19:43:56|0.04867593
19:43:56|0.04867593
19:43:58|0.04867593
19:43:59|0.04867593
19:43:59|0.04867593
19:44:00|0.04867593
19:44:02|0.04867593
19:44:03|0.04867593
19:44:04|0.04867593
19:44:05|0.04867593
19:44:07|0.04867593
19:44:08|0.04867593
19:44:09|0.04867593
19:44:10|0.04867593
19:44:11|0.04867593
19:44:13|0.04867593
19:44:14|0.04867593
19:44:15|0.04863542
19:44:16|0.04863542
19:44:17|0.04863542
19:44:18|0.04863542
19:44:19|0.0486402
19:44:20|0.0486402
19:44:21|0.0486402
19:44:22|0.0486402
19:44:23|0.0486402
19:44:24|0.0486402
19:44:25|0.04864046
19:44:26|0.04864019
19:44:28|0.04863001
19:44:28|0.04863001
19:44:30|0.04863001
19:44:31|0.04863001
19:44:31|0.04863001
19:44:32|0.04861759
19:44:33|0.04861759
19:44:35|0.04861759
19:44:36|0.04861759
19:44:36|0.04861759
19:44:38|0.04861759
19:44:39|0.04861759
19:44:40|0.04861759
19:44:40|0.04861759
19:44:42|0.04861759
19:44:43|0.04861759
19:44:44|0.04861759
19:44:45|0.04861759
19:44:46|0.04861759
19:44:47|0.04861759
19:44:48|0.04860605
19:44:49|0.04860615
19:44:50|0.04860593
19:44:51|0.04860593
19:44:52|0.04860593
19:44:53|0.04860593
19:44:54|0.04860593
19:44:55|0.04860593
19:44:56|0.04860593
19:44:57|0.04860593
19:44:58|0.04860593
19:44:59|0.04860593
19:45:00|0.04860593
19:45:01|0.04861759
19:45:02|0.04861759
19:45:03|0.04861759
19:45:04|0.04861759
19:45:05|0.04861759
19:45:07|0.04861759
19:45:08|0.04861759
19:45:10|0.04861759
19:45:11|0.04861759
19:45:12|0.04861759
19:45:13|0.04861759
19:45:14|0.04861759
19:45:15|0.04861759
19:45:16|0.04861759
19:45:17|0.04861759
19:45:18|0.04861759
19:45:19|0.04861759
19:45:20|0.04861759
19:45:21|0.04861759
19:45:22|0.04861759
19:45:23|0.04861759
19:45:24|0.04861759
19:45:25|0.04861759
19:45:26|0.04861759
19:45:27|0.04861759
19:45:28|0.04861759
19:45:29|0.04861759
19:45:30|0.04861759
19:45:31|0.04861759
19:45:32|0.04861759
19:45:33|0.04861759
19:45:34|0.04861759
19:45:35|0.04860594
19:45:36|0.04860594
19:45:37|0.04860594
19:45:38|0.04860594
19:45:39|0.04860594
19:45:40|0.04860594
19:45:41|0.04860594
19:45:42|0.04860594
19:45:43|0.04860595
19:45:44|0.04860595
19:45:45|0.04860595
19:45:46|0.04860595
19:45:47|0.04860595
19:45:48|0.04860595
19:45:49|0.04860595
19:45:50|0.04860595
19:45:51|0.04860595
19:45:52|0.04860595
19:45:53|0.04860595
19:45:54|0.04860593
19:45:55|0.04860593
19:45:56|0.04860593
19:45:58|0.04860593
19:45:58|0.04860593
19:45:59|0.04860593
19:46:01|0.04860593
19:46:02|0.04860593
19:46:03|0.04860593
19:46:04|0.04860594
19:46:05|0.04861759
19:46:07|0.04861759
19:46:08|0.04861759
19:46:09|0.04861759
19:46:11|0.04861759
19:46:11|0.04861759
19:46:13|0.04861759
19:46:15|0.04861759
19:46:16|0.04862246
19:46:17|0.04862246
19:46:19|0.04862246
19:46:19|0.04862246
19:46:20|0.04862246
19:46:21|0.04862246
19:46:23|0.04862246
19:46:24|0.04862246
19:46:25|0.04862246
19:46:26|0.04862246
19:46:27|0.04862246
19:46:28|0.04861813
19:46:29|0.04861813
19:46:30|0.04861813
19:46:31|0.04861813
19:46:32|0.04861813
19:46:33|0.04861813
19:46:34|0.04861813
19:46:35|0.04861813
19:46:36|0.04861813
19:46:37|0.04861813
19:46:38|0.04861813
19:46:40|0.04861813
19:46:40|0.04861813
19:46:41|0.04861813
19:46:42|0.04861813
19:46:43|0.04861813
19:46:44|0.04866704
19:46:45|0.04866704
19:46:46|0.04866704
19:46:47|0.04866704
19:46:49|0.04866704
19:46:49|0.04866692
19:46:50|0.0487
19:46:51|0.04866708
19:46:52|0.04866708
19:46:54|0.04866708
19:46:54|0.04866708
19:46:55|0.04866708
19:46:56|0.04866752
19:46:57|0.04866752
19:46:59|0.04866752
19:46:59|0.04866752
19:47:00|0.04866752
19:47:01|0.04866752
19:47:02|0.04866752
19:47:04|0.04866752
19:47:04|0.04866752
19:47:05|0.04866752
19:47:06|0.04866752
19:47:08|0.04860596
19:47:09|0.04860594
19:47:10|0.04860599
19:47:12|0.04860593
19:47:12|0.04860593
19:47:13|0.04860593
19:47:15|0.04860593
19:47:16|0.04860593
19:47:17|0.04860593
19:47:18|0.04860593
19:47:19|0.04860593
19:47:20|0.04860593
19:47:21|0.04860593
19:47:22|0.04860593
19:47:23|0.04860593
19:47:25|0.04860593
19:47:26|0.04860593
19:47:28|0.04860593
19:47:28|0.04860593
19:47:29|0.04860593
19:47:30|0.04865092
19:47:31|0.04865092
19:47:32|0.04865092
19:47:33|0.04865092
19:47:34|0.04865092
19:47:35|0.04865092
19:47:36|0.04865092
19:47:37|0.04865092
19:47:38|0.04865092
19:47:39|0.04865092
19:47:40|0.04865092
19:47:41|0.04860633
19:47:42|0.04860593
19:47:43|0.0485981
19:47:44|0.0485981
19:47:45|0.0485981
19:47:46|0.0485981
19:47:47|0.0485981
19:47:48|0.0485981
19:47:49|0.0485981
19:47:50|0.04858771
19:47:51|0.04858771
19:47:52|0.04858771
19:47:53|0.04858397
19:47:55|0.04858396
19:47:55|0.04858396
19:47:56|0.04858396
19:47:57|0.04858396
19:47:58|0.04858396
19:47:59|0.04858375
19:48:00|0.04858375
19:48:01|0.04858375
19:48:02|0.04858375
19:48:03|0.04866617
19:48:04|0.04866617
19:48:05|0.04866617
19:48:06|0.04866617
19:48:07|0.04866617
19:48:08|0.04866617
19:48:10|0.04860011
19:48:11|0.04860011
19:48:12|0.04860011
19:48:13|0.04860011
19:48:14|0.04858396
19:48:16|0.04851168
19:48:17|0.04854265
19:48:18|0.04854265
19:48:19|0.04854265
19:48:20|0.04854256
19:48:21|0.04854256
19:48:22|0.04854256
19:48:24|0.04854256
19:48:24|0.04854243
19:48:25|0.04854202
19:48:26|0.04854202
19:48:27|0.04854202
19:48:28|0.04854202
19:48:29|0.04854202
19:48:31|0.04854202
19:48:31|0.04854202
19:48:33|0.04854202
19:48:34|0.04855348
19:48:35|0.04855348
19:48:35|0.04855348
19:48:37|0.04855348
19:48:38|0.04855348
19:48:39|0.04855348
19:48:40|0.04851223
19:48:41|0.04851223
19:48:42|0.04851223
19:48:43|0.04851223
19:48:44|0.04851223
19:48:45|0.04851223
19:48:46|0.04853384
19:48:47|0.04853384
19:48:48|0.04853384
19:48:49|0.04853384
19:48:50|0.04853384
19:48:51|0.04853384
19:48:52|0.04853384
19:48:53|0.04853384
19:48:54|0.04853384
19:48:55|0.04854004
19:48:56|0.04854004
19:48:57|0.04854004
19:48:58|0.04851223
19:48:59|0.04851223
19:49:00|0.04851223
19:49:01|0.04851223
19:49:02|0.04851223
19:49:03|0.0485725
19:49:04|0.04853724
19:49:05|0.04853724
19:49:06|0.04853724
19:49:07|0.04853724
19:49:08|0.04853724
19:49:09|0.04853724
19:49:10|0.04853596
19:49:11|0.04853724
19:49:12|0.04853724
19:49:14|0.04853724
19:49:14|0.04853724
19:49:15|0.04853724
19:49:17|0.04853724
19:49:18|0.04853724
19:49:19|0.04853724
19:49:20|0.04853724
19:49:21|0.04853724
19:49:23|0.04853724
19:49:23|0.04853724
19:49:24|0.04853724
19:49:25|0.04853724
19:49:26|0.04853724
19:49:27|0.04853724
19:49:28|0.04853724
19:49:29|0.04853724
19:49:30|0.04853724
19:49:31|0.04853724
19:49:32|0.04853724
19:49:33|0.04853724
19:49:34|0.04853724
19:49:35|0.04853724
19:49:36|0.04853724
19:49:37|0.04853724
19:49:38|0.04853724
19:49:39|0.04853724
19:49:40|0.04853724
19:49:41|0.04854326
19:49:42|0.04854326
19:49:43|0.04854326
19:49:44|0.04854326
19:49:45|0.04854326
19:49:46|0.04854326
19:49:47|0.04851186
19:49:49|0.04850557
19:49:50|0.04850557
19:49:51|0.04850557
19:49:51|0.04850557
19:49:53|0.04850505
19:49:54|0.04850505
19:49:55|0.04850505
19:49:55|0.04850505
19:49:56|0.04853724
19:49:58|0.04851961
19:49:58|0.04860698
19:50:00|0.04860698
19:50:00|0.04860698
19:50:01|0.04860698
19:50:03|0.04860698
19:50:03|0.04860698
19:50:04|0.04860698
19:50:06|0.04857551
19:50:07|0.04857551
19:50:07|0.04857551
19:50:09|0.04857551
19:50:10|0.04857551
19:50:11|0.04857551
19:50:13|0.04857551
19:50:13|0.04857551
19:50:15|0.04853329
19:50:16|0.04853329
19:50:17|0.04853329
19:50:18|0.04853329
19:50:20|0.04853329
19:50:20|0.04853329
19:50:21|0.04853329
19:50:22|0.04853352
19:50:23|0.04853352
19:50:24|0.04853352
19:50:25|0.04853352
19:50:26|0.04853352
19:50:27|0.04853352
19:50:28|0.04853352
19:50:30|0.04853352
19:50:31|0.04853352
19:50:32|0.04853352
19:50:33|0.04853352
19:50:34|0.04853352
19:50:35|0.04853392
19:50:36|0.04853392
19:50:37|0.04853392
19:50:38|0.04853392
19:50:39|0.04853392
19:50:40|0.04853392
19:50:41|0.04855107
19:50:42|0.04851128
19:50:43|0.04851128
19:50:44|0.04851128
19:50:44|0.04851128
19:50:45|0.04851128
19:50:47|0.04851128
19:50:48|0.04851128
19:50:49|0.04851128
19:50:50|0.04851128
19:50:51|0.04851128
19:50:51|0.04851128
19:50:53|0.04851128
19:50:54|0.04851168
19:50:55|0.04851168
19:50:56|0.0485
19:50:57|0.0485
19:50:59|0.0485
19:50:59|0.0485
19:51:00|0.0485
19:51:01|0.0485
19:51:02|0.0485
19:51:03|0.0485
19:51:04|0.0485
19:51:05|0.04851045
19:51:06|0.0485
19:51:07|0.0485
19:51:08|0.0485
19:51:09|0.0485
19:51:11|0.0485
19:51:12|0.0485
19:51:13|0.0485
19:51:15|0.0485
19:51:16|0.04849855
19:51:17|0.04849855
19:51:18|0.04849855
19:51:19|0.04849832
19:51:21|0.04849832
19:51:22|0.04849832
19:51:23|0.04849832
19:51:24|0.04849832
19:51:25|0.04849832
19:51:26|0.04849832
19:51:27|0.04849832
19:51:28|0.04849832
19:51:30|0.04849832
19:51:31|0.04849832
19:51:32|0.04849832
19:51:32|0.04849832
19:51:34|0.04849832
19:51:35|0.04849832
19:51:36|0.04849832
19:51:37|0.04849832
19:51:38|0.04849832
19:51:39|0.04849832
19:51:40|0.04849832
19:51:41|0.04849832
19:51:42|0.04845001
19:51:43|0.04845001
19:51:44|0.04845001
19:51:45|0.04845001
19:51:45|0.04845001
19:51:47|0.04845001
19:51:48|0.04845001
19:51:49|0.04845001
19:51:50|0.04845001
19:51:51|0.04845001
19:51:53|0.04845001
19:51:53|0.04845001
19:51:54|0.04845001
19:51:55|0.04845001
19:51:56|0.04845001
19:51:57|0.04845001
19:51:59|0.04849125
19:52:00|0.04849125
19:52:01|0.04849125
19:52:02|0.04849125
19:52:03|0.04849125
19:52:04|0.04849125
19:52:05|0.04849125
19:52:06|0.04846925
19:52:07|0.04845006
19:52:08|0.04845006
19:52:08|0.04845006
19:52:10|0.04845006
19:52:11|0.04845006
19:52:12|0.04845006
19:52:13|0.04848363
19:52:14|0.04848363
19:52:16|0.04846925
19:52:16|0.04848355
19:52:17|0.04848355
19:52:18|0.04848355
19:52:19|0.04848355
19:52:20|0.04848355
19:52:21|0.04848355
19:52:22|0.04848355
19:52:24|0.04848355
19:52:25|0.04848355
19:52:26|0.04852667
19:52:27|0.04861146
19:52:28|0.04858657
19:52:29|0.0485866
19:52:30|0.0485866
19:52:31|0.04858664
19:52:33|0.04858664
19:52:33|0.04858664
19:52:34|0.04858664
19:52:35|0.04851919
19:52:36|0.04851919
19:52:37|0.04851919
19:52:38|0.04851919
19:52:39|0.04851919
19:52:41|0.04851919
19:52:42|0.04851845
19:52:42|0.04851845
19:52:44|0.04851919
19:52:45|0.04851919
19:52:46|0.04851919
19:52:46|0.04851919
19:52:48|0.04851919
19:52:49|0.04851919
19:52:50|0.04851919
19:52:50|0.04841867
19:52:52|0.04841867
19:52:53|0.04845734
19:52:54|0.04845734
19:52:55|0.04845734
19:52:56|0.04845734
19:52:57|0.04845734
19:52:58|0.04845734
19:52:59|0.04845734
19:53:01|0.04840018
19:53:01|0.04840018
19:53:02|0.04840018
19:53:03|0.04840018
19:53:04|0.04840018
19:53:05|0.04840018
19:53:06|0.04840018
19:53:07|0.04840018
19:53:08|0.04840018
19:53:09|0.04840018
19:53:11|0.04840018
19:53:11|0.04840018
19:53:12|0.04840034
19:53:14|0.04840018
19:53:16|0.04840018
19:53:17|0.04840018
19:53:17|0.04840018
19:53:19|0.04840018
19:53:21|0.04840018
19:53:22|0.04845
19:53:23|0.04845
19:53:24|0.04845
19:53:25|0.04845
19:53:27|0.04845
19:53:28|0.04845
19:53:28|0.04845
19:53:29|0.04845
19:53:30|0.04844972
19:53:31|0.04844972
19:53:33|0.04844972
19:53:33|0.04844972
19:53:34|0.04841586
19:53:35|0.04841586
19:53:36|0.04841586
19:53:38|0.04847072
19:53:38|0.04847072
19:53:40|0.04847072
19:53:41|0.04847072
19:53:42|0.04847072
19:53:43|0.04847072
19:53:43|0.04847072
19:53:45|0.04847072
19:53:46|0.04847072
19:53:47|0.04847072
19:53:48|0.04847091
19:53:49|0.04847091
19:53:50|0.04847098
19:53:51|0.04847134
19:53:52|0.04847134
19:53:53|0.04847134
19:53:54|0.04847134
19:53:55|0.04847134
19:53:56|0.04852522
19:53:57|0.04852522
19:53:58|0.04852522
19:53:58|0.04852522
19:54:00|0.04852522
19:54:01|0.04852522
19:54:01|0.04852428
19:54:03|0.04852428
19:54:04|0.04847158
19:54:06|0.04847158
19:54:06|0.04847158
19:54:07|0.04847158
19:54:08|0.0485238
19:54:09|0.04852377
19:54:10|0.04852377
19:54:11|0.04852377
19:54:12|0.04852377
19:54:13|0.04852377
19:54:15|0.04852377
19:54:17|0.04852377
19:54:17|0.04852377
19:54:19|0.04852377
19:54:20|0.04852377
19:54:21|0.04852377
19:54:23|0.04852377
19:54:23|0.04852377
19:54:24|0.04852242
19:54:25|0.04852242
19:54:26|0.04852242
19:54:28|0.04852242
19:54:29|0.04852242
19:54:31|0.04852242
19:54:31|0.04852242
19:54:32|0.04852242
19:54:33|0.04852242
19:54:34|0.04852242
19:54:36|0.04852242
19:54:37|0.04852242
19:54:38|0.04852242
19:54:39|0.04852242
19:54:39|0.04852242
19:54:41|0.04852242
19:54:42|0.04852242
19:54:43|0.04852242
19:54:44|0.04852242
19:54:44|0.04852242
19:54:46|0.04852242
19:54:47|0.04847125
19:54:48|0.04847125
19:54:49|0.0484217
19:54:51|0.0484217
19:54:51|0.0484217
19:54:52|0.0484217
19:54:53|0.0484217
19:54:54|0.04847134
19:54:55|0.04847134
19:54:56|0.04847134
19:54:57|0.04852166
19:54:58|0.04852165
19:54:59|0.04852165
19:55:00|0.04852165
19:55:01|0.04852165
19:55:02|0.04852242
19:55:03|0.04852242
19:55:04|0.04852242
19:55:05|0.04852242
19:55:06|0.04852242
19:55:07|0.04852242
19:55:08|0.04858621
19:55:09|0.04858261
19:55:10|0.04858261
19:55:11|0.04858261
19:55:12|0.04858261
19:55:13|0.04858261
19:55:14|0.04858261
19:55:15|0.04858261
19:55:17|0.04858261
19:55:18|0.04858261
19:55:20|0.04858261
19:55:21|0.04852676
19:55:22|0.04852676
19:55:23|0.04852676
19:55:24|0.04852676
19:55:26|0.04852676
19:55:26|0.04852676
19:55:27|0.04852676
19:55:28|0.04852676
19:55:29|0.04852676
19:55:31|0.04852406
19:55:33|0.04852406
19:55:33|0.04852406
19:55:34|0.04852328
19:55:35|0.04852328
19:55:36|0.04852328
19:55:37|0.04852328
19:55:38|0.04852328
19:55:40|0.04852328
19:55:41|0.04852398
19:55:42|0.04852398
19:55:43|0.04852398
19:55:44|0.04852398
19:55:45|0.04852398
19:55:46|0.04852398
19:55:47|0.04852398
19:55:48|0.04852398
19:55:49|0.04852398
19:55:50|0.04852398
19:55:51|0.04850261
19:55:52|0.04850261
19:55:53|0.04850261
19:55:54|0.04850261
19:55:55|0.04850261
19:55:56|0.04850261
19:55:57|0.04850261
19:55:58|0.04850261
19:55:59|0.04850261
19:56:00|0.04850261
19:56:01|0.04845129
19:56:02|0.04845129
19:56:03|0.04845129
19:56:04|0.04845129
19:56:05|0.04845129
19:56:06|0.0484513
19:56:07|0.0484513
19:56:08|0.0484513
19:56:09|0.0484513
19:56:10|0.0484513
19:56:11|0.0484513
19:56:12|0.0484513
19:56:13|0.0484513
19:56:14|0.0484513
19:56:15|0.04845242
19:56:16|0.04850861
19:56:17|0.04845489
19:56:19|0.04845289
19:56:20|0.04845289
19:56:22|0.04845289
19:56:23|0.0484532
19:56:24|0.0484532
19:56:25|0.0484532
19:56:26|0.0484532
19:56:27|0.0484532
19:56:28|0.0484532
19:56:29|0.0484532
19:56:30|0.0484532
19:56:31|0.04849899
19:56:32|0.04844452
19:56:34|0.04844452
19:56:35|0.04844452
19:56:36|0.04844452
19:56:36|0.04844452
19:56:37|0.04844452
19:56:39|0.04844452
19:56:40|0.04844452
19:56:41|0.04844452
19:56:42|0.04845286
19:56:43|0.04845286
19:56:43|0.04844134
19:56:45|0.04844134
19:56:45|0.04844134
19:56:47|0.04844134
19:56:48|0.04844134
19:56:49|0.04844116
19:56:50|0.04844116
19:56:51|0.04844116
19:56:52|0.04844116
19:56:53|0.04844116
19:56:55|0.04844116
19:56:55|0.04844116
19:56:56|0.04844116
19:56:57|0.04844116
19:56:58|0.04843975
19:56:59|0.04843975
19:57:00|0.04843975
19:57:01|0.04843975
19:57:02|0.04845282
19:57:03|0.04845282
19:57:05|0.04845282
19:57:06|0.04845282
19:57:06|0.04845282
19:57:07|0.04845282
19:57:09|0.04845282
19:57:09|0.04845282
19:57:11|0.04845282
19:57:11|0.04845282
19:57:13|0.04845282
19:57:14|0.04845282
19:57:15|0.04845282
19:57:16|0.04845282
19:57:17|0.04845282
19:57:19|0.04845282
19:57:20|0.04843338
19:57:21|0.04843338
19:57:22|0.04843338
19:57:24|0.04843338
19:57:24|0.04843338
19:57:25|0.04843338
19:57:26|0.04843338
19:57:28|0.04840018
19:57:29|0.04840018
19:57:30|0.04840018
19:57:31|0.04840018
19:57:32|0.04840018
19:57:33|0.04840018
19:57:34|0.04840018
19:57:35|0.04840018
19:57:36|0.04840018
19:57:37|0.04840018
19:57:39|0.04840018
19:57:40|0.04840018
19:57:41|0.04842497
19:57:42|0.04842497
19:57:43|0.04842497
19:57:44|0.04844108
19:57:45|0.04845281
19:57:46|0.04845281
19:57:47|0.0484002
19:57:49|0.0484002
19:57:50|0.04848396
19:57:51|0.04848396
19:57:52|0.04848396
19:57:52|0.04848396
19:57:53|0.04848396
19:57:55|0.04848396
19:57:56|0.04848396
19:57:56|0.04848396
19:57:57|0.04848396
19:57:59|0.04848396
19:57:59|0.04849281
19:58:01|0.04849281
19:58:02|0.04849281
19:58:03|0.04849281
19:58:03|0.04849281
19:58:05|0.04848382
19:58:06|0.04848382
19:58:07|0.04848382
19:58:08|0.04848382
19:58:09|0.04848382
19:58:10|0.04848382
19:58:10|0.04848382
19:58:12|0.04848382
19:58:13|0.04848382
19:58:14|0.04846805
19:58:15|0.04846805
19:58:16|0.04846805
19:58:17|0.04846805
19:58:17|0.04846805
19:58:19|0.04846805
19:58:21|0.04846805
19:58:21|0.04846805
19:58:23|0.04845281
19:58:25|0.04846342
19:58:26|0.04846339
19:58:28|0.04846339
19:58:29|0.04846339
19:58:29|0.04846339
19:58:31|0.04846335
19:58:32|0.04846335
19:58:32|0.04846335
19:58:34|0.04846335
19:58:35|0.04846335
19:58:36|0.04843105
19:58:37|0.04843105
19:58:38|0.04843105
19:58:39|0.04843105
19:58:40|0.04843105
19:58:41|0.04843105
19:58:41|0.04843105
19:58:43|0.04843105
19:58:44|0.04843105
19:58:45|0.04843105
19:58:46|0.04843105
19:58:47|0.04843105
19:58:47|0.04843105
19:58:49|0.04843105
19:58:50|0.04840018
19:58:51|0.04840018
19:58:51|0.04840018
19:58:53|0.04840018
19:58:54|0.04840018
19:58:55|0.04840018
19:58:56|0.04840018
19:58:56|0.04843092
19:58:58|0.04843105
19:58:58|0.04843105
19:59:00|0.04843105
19:59:00|0.04841133
19:59:01|0.04841133
19:59:02|0.04841133
19:59:04|0.04841133
19:59:05|0.04841133
19:59:07|0.04843091
19:59:08|0.04843091
19:59:09|0.04843091
19:59:09|0.04843091
19:59:11|0.04843091
19:59:11|0.04843091
19:59:13|0.04843091
19:59:13|0.04843091
19:59:14|0.04843091
19:59:16|0.04843091
19:59:17|0.04843091
19:59:18|0.04843091
19:59:19|0.04843091
19:59:20|0.04843091
19:59:21|0.04841249
19:59:23|0.04841249
19:59:24|0.04841249
19:59:26|0.04840151
19:59:27|0.04840151
19:59:28|0.04840151
19:59:29|0.04840151
19:59:29|0.04840151
19:59:31|0.04840151
19:59:32|0.04840104
19:59:33|0.04840104
19:59:33|0.04840104
19:59:35|0.04840104
19:59:36|0.04840104
19:59:37|0.04840104
19:59:38|0.04840104
19:59:39|0.04840104
19:59:40|0.04843079
19:59:42|0.04843079
19:59:43|0.04843079
19:59:44|0.04843079
19:59:45|0.04843079
19:59:46|0.04843079
19:59:46|0.04843079
19:59:47|0.04843079
19:59:49|0.04843079
19:59:50|0.04843079
19:59:51|0.048401
19:59:51|0.048401
19:59:53|0.04843069
19:59:54|0.04843092
19:59:55|0.04843092
19:59:57|0.04843092
19:59:57|0.04843092
19:59:58|0.04843092
19:59:59|0.04843092
20:00:00|0.04843092
20:00:01|0.04843092
20:00:02|0.04843092
20:00:03|0.04843092
20:00:04|0.04843079
20:00:06|0.04843079
20:00:07|0.04843079
20:00:08|0.04843079
20:00:09|0.04843079
20:00:10|0.04843079
20:00:11|0.04843079
20:00:12|0.04843079
20:00:13|0.04843092
20:00:14|0.04843092
20:00:15|0.04843092
20:00:17|0.04844621
20:00:17|0.04844621
20:00:18|0.04844621
20:00:19|0.04844621
20:00:20|0.04844621
20:00:22|0.04844621
20:00:23|0.04844621
20:00:24|0.04844621
20:00:26|0.04844621
20:00:26|0.04844621
20:00:28|0.04844621
20:00:29|0.04844621
20:00:31|0.04844621
20:00:32|0.04844621
20:00:33|0.04844637
20:00:33|0.04844621
20:00:34|0.04844621
20:00:36|0.04844621
20:00:36|0.04844621
20:00:37|0.04844621
20:00:38|0.04846751
20:00:40|0.04846751
20:00:40|0.04846751
20:00:42|0.04846949
20:00:43|0.04846949
20:00:44|0.04846949
20:00:45|0.04846949
20:00:46|0.04846949
20:00:47|0.04846949
20:00:48|0.0484774
20:00:49|0.0484774
20:00:50|0.0484774
20:00:51|0.0484774
20:00:52|0.0484774
20:00:53|0.0484774
20:00:54|0.0484774
20:00:55|0.0484774
20:00:56|0.0484774
20:00:57|0.04846963
20:00:58|0.04846952
20:00:59|0.04846949
20:01:00|0.04846949
20:01:01|0.04846751
20:01:02|0.04846751
20:01:03|0.04846751
20:01:04|0.04846751
20:01:05|0.04846751
20:01:06|0.04846751
20:01:07|0.04846751
20:01:08|0.04846752
20:01:09|0.04846752
20:01:10|0.04846752
20:01:11|0.04846752
20:01:12|0.04846752
20:01:13|0.04846752
20:01:14|0.04846752
20:01:15|0.04846752
20:01:16|0.04846752
20:01:17|0.04846752
20:01:18|0.04846752
20:01:19|0.04846752
20:01:20|0.04846752
20:01:21|0.04844621
20:01:23|0.04844621
20:01:24|0.04844621
20:01:26|0.04846752
20:01:27|0.04844628
20:01:29|0.04846752
20:01:29|0.04844632
20:01:31|0.04844632
20:01:32|0.04844633
20:01:33|0.04844633
20:01:35|0.04844633
20:01:35|0.04843299
20:01:36|0.04843299
20:01:38|0.04843299
20:01:39|0.04843299
20:01:40|0.04843299
20:01:41|0.0484674
20:01:42|0.0484674
20:01:43|0.0484674
20:01:44|0.0484674
20:01:45|0.0484674
20:01:46|0.0484674
20:01:47|0.0484674
20:01:48|0.0484674
20:01:49|0.04846732
20:01:50|0.04846732
20:01:51|0.04846732
20:01:52|0.04846732
20:01:53|0.04846732
20:01:54|0.04846732
20:01:55|0.04846732
20:01:56|0.04846732
20:01:57|0.04846732
20:01:58|0.04846732
20:01:59|0.04846732
20:02:00|0.04844633
20:02:01|0.04844633
20:02:03|0.04844633
20:02:03|0.04844633
20:02:04|0.04844633
20:02:05|0.04844633
20:02:06|0.04844633
20:02:07|0.04844633
20:02:08|0.04844633
20:02:09|0.04844633
20:02:10|0.04844633
20:02:11|0.04844633
20:02:12|0.04840105
20:02:13|0.04844627
20:02:14|0.04844625
20:02:15|0.04844625
20:02:17|0.04844625
20:02:17|0.04844625
20:02:19|0.04844625
20:02:20|0.0484463
20:02:21|0.0484463
20:02:22|0.0484463
20:02:24|0.0484463
20:02:25|0.0484463
20:02:26|0.0484463
20:02:28|0.0484463
20:02:29|0.04844625
20:02:30|0.04844625
20:02:31|0.04844625
20:02:32|0.04844625
20:02:32|0.04844625
20:02:33|0.04844625
20:02:35|0.04844625
20:02:36|0.04844625
20:02:37|0.04844625
20:02:38|0.04844625
20:02:39|0.04844625
20:02:41|0.04844625
20:02:42|0.04844625
20:02:43|0.04844625
20:02:44|0.04840137
20:02:45|0.04840137
20:02:46|0.04840137
20:02:46|0.04840137
20:02:48|0.04840137
20:02:49|0.04840018
20:02:50|0.04840018
20:02:51|0.04840018
20:02:52|0.04840018
20:02:53|0.04840018
20:02:54|0.04840018
20:02:55|0.04840018
20:02:56|0.04840023
20:02:57|0.04840023
20:02:58|0.04840023
20:02:59|0.04840023
20:03:00|0.04840023
20:03:01|0.04840018
20:03:01|0.04840018
20:03:03|0.04840018
20:03:04|0.04840018
20:03:05|0.04840018
20:03:06|0.04840018
20:03:07|0.04840018
20:03:08|0.04840018
20:03:09|0.04840023
20:03:10|0.04840023
20:03:11|0.04840023
20:03:12|0.04840023
20:03:13|0.04840023
20:03:14|0.04840023
20:03:15|0.04840023
20:03:16|0.04840023
20:03:17|0.0484002
20:03:18|0.0484002
20:03:18|0.04840023
20:03:20|0.04840023
20:03:21|0.0484002
20:03:23|0.0484002
20:03:23|0.0484002
20:03:24|0.0484002
20:03:26|0.04840018
20:03:28|0.04840018
20:03:28|0.04840018
20:03:29|0.04840018
20:03:31|0.04840024
20:03:33|0.04840024
20:03:33|0.04840024
20:03:34|0.04840024
20:03:35|0.04840024
20:03:37|0.04840024
20:03:38|0.04840024
20:03:39|0.04844502
20:03:40|0.04844502
20:03:41|0.04844502
20:03:42|0.04844502
20:03:43|0.04840026
20:03:44|0.04840026
20:03:45|0.04840026
20:03:46|0.04840026
20:03:47|0.04840026
20:03:48|0.04840026
20:03:49|0.04840026
20:03:50|0.04840026
20:03:51|0.04840027
20:03:52|0.04840027
20:03:53|0.04840027
20:03:54|0.04840201
20:03:55|0.04840201
20:03:55|0.04840201
20:03:57|0.04840201
20:03:58|0.04840201
20:03:59|0.04840201
20:03:59|0.04840201
20:04:00|0.04840201
20:04:02|0.04840201
20:04:03|0.04840201
20:04:04|0.04840201
20:04:06|0.04840026
20:04:06|0.04840026
20:04:07|0.04840026
20:04:08|0.04840026
20:04:09|0.04840026
20:04:10|0.04840026
20:04:11|0.04840026
20:04:12|0.04840026
20:04:13|0.04840026
20:04:14|0.04840026
20:04:15|0.04840026
20:04:17|0.04840026
20:04:18|0.04840026
20:04:18|0.04840026
20:04:20|0.04840026
20:04:22|0.04840026
20:04:22|0.04840026
20:04:23|0.04840026
20:04:25|0.04840026
20:04:27|0.04840026
20:04:28|0.04840026
20:04:29|0.04840026
20:04:30|0.04840026
20:04:32|0.04840026
20:04:33|0.04840026
20:04:34|0.04842281
20:04:35|0.04842281
20:04:37|0.04840026
20:04:37|0.04840026
20:04:38|0.04840026
20:04:39|0.04840026
20:04:40|0.04840026
20:04:41|0.04840026
20:04:42|0.04840026
20:04:43|0.04840026
20:04:44|0.04840026
20:04:45|0.04840026
20:04:46|0.04840026
20:04:47|0.04840026
20:04:48|0.04840026
20:04:49|0.04840026
20:04:50|0.04840026
20:04:51|0.04840026
20:04:52|0.04840026
20:04:53|0.04840026
20:04:54|0.04840026
20:04:55|0.04840026
20:04:56|0.04840026
20:04:57|0.04840026
20:04:58|0.04840026
20:04:59|0.04840026
20:05:00|0.04840026
20:05:01|0.04840026
20:05:03|0.04840026
20:05:04|0.04840026
20:05:05|0.04840026
20:05:06|0.04840026
20:05:06|0.04840026
20:05:09|0.04840026
20:05:09|0.04840026
20:05:10|0.04840026
20:05:11|0.04840026
20:05:12|0.04840026
20:05:13|0.04840026
20:05:14|0.04840026
20:05:15|0.04840026
20:05:16|0.04840026
20:05:17|0.04840026
20:05:18|0.04840026
20:05:19|0.04840026
20:05:20|0.04840026
20:05:21|0.04840026
20:05:22|0.04840026
20:05:23|0.04840026
20:05:24|0.04840026
20:05:26|0.04840026
20:05:28|0.04840026
20:05:28|0.04840026
20:05:29|0.04840026
20:05:30|0.04840026
20:05:31|0.04840026
20:05:32|0.04842097
20:05:33|0.04842097
20:05:34|0.04842097
20:05:35|0.04842097
20:05:36|0.04842097
20:05:37|0.04842097
20:05:38|0.04842097
20:05:39|0.04842097
20:05:41|0.04842097
20:05:42|0.04842097
20:05:43|0.04842097
20:05:44|0.04842097
20:05:45|0.04840026
20:05:46|0.04840026
20:05:47|0.04842095
20:05:48|0.04842095
20:05:49|0.04842095
20:05:50|0.04842095
20:05:51|0.04842095
20:05:52|0.04842095
20:05:53|0.04842095
20:05:53|0.04842095
20:05:55|0.04842095
20:05:55|0.04842095
20:05:57|0.04842095
20:05:58|0.04842095
20:05:59|0.04842095
20:06:00|0.04842167
20:06:01|0.04842167
20:06:02|0.04842167
20:06:03|0.04842167
20:06:03|0.04842167
20:06:05|0.04842167
20:06:06|0.04842181
20:06:07|0.04842181
20:06:08|0.04842181
20:06:09|0.04842181
20:06:10|0.04842181
20:06:11|0.04842181
20:06:11|0.04842181
20:06:13|0.04842181
20:06:14|0.04842181
20:06:15|0.04842185
20:06:16|0.04844998
20:06:17|0.04844998
20:06:18|0.04844998
20:06:19|0.04844998
20:06:20|0.04844998
20:06:21|0.04844998
20:06:22|0.04845
20:06:23|0.04845
20:06:24|0.04845
20:06:24|0.04845
20:06:26|0.04845
20:06:28|0.04845
20:06:29|0.04842181
20:06:30|0.04842181
20:06:32|0.04842181
20:06:33|0.04842181
20:06:35|0.04842181
20:06:36|0.04842181
20:06:37|0.04842181
20:06:38|0.04842181
20:06:40|0.04842262
20:06:40|0.04842262
20:06:41|0.04842262
20:06:42|0.04842262
20:06:43|0.04842262
20:06:44|0.04842262
20:06:45|0.04842306
20:06:46|0.04842306
20:06:47|0.04842306
20:06:48|0.04842306
20:06:49|0.04842306
20:06:50|0.048422
20:06:51|0.048422
20:06:52|0.048422
20:06:54|0.048422
20:06:54|0.048422
20:06:55|0.048422
20:06:57|0.048422
20:06:58|0.048422
20:06:59|0.04842306
20:06:59|0.04842306
20:07:01|0.048422
20:07:02|0.048422
20:07:03|0.048422
20:07:04|0.048422
20:07:05|0.048422
20:07:06|0.048422
20:07:07|0.048422
20:07:07|0.048422
20:07:08|0.048422
20:07:10|0.048422
20:07:10|0.048422
20:07:12|0.048422
20:07:13|0.04840026
20:07:14|0.04840026
20:07:15|0.04840026
20:07:16|0.04840027
20:07:17|0.04840027
20:07:18|0.04842194
20:07:19|0.04842194
20:07:20|0.04842194
20:07:21|0.04842194
20:07:22|0.04842194
20:07:23|0.04842194
20:07:24|0.04842194
20:07:24|0.04842194
20:07:26|0.04840027
20:07:27|0.04840027
20:07:28|0.04842182
20:07:30|0.04840028
20:07:30|0.04840028
20:07:32|0.04840028
20:07:32|0.04840028
20:07:34|0.04840027
20:07:35|0.04840027
20:07:35|0.04840027
20:07:38|0.04840027
20:07:38|0.04840027
20:07:39|0.04840027
20:07:40|0.04840027
20:07:41|0.04840027
20:07:42|0.048422
20:07:43|0.0484003
20:07:45|0.0484003
20:07:46|0.0484003
20:07:46|0.0484003
20:07:48|0.0484003
20:07:49|0.0484003
20:07:50|0.04842199
20:07:51|0.04842199
20:07:51|0.04840037
20:07:53|0.04840037
20:07:53|0.04840037
20:07:55|0.04840037
20:07:56|0.048402
20:07:58|0.04840201
20:07:58|0.04840201
20:07:59|0.048402
20:08:00|0.048402
20:08:01|0.04840037
20:08:02|0.04840037
20:08:03|0.04840037
20:08:04|0.04842187
20:08:05|0.048402
20:08:06|0.048402
20:08:07|0.048402
20:08:08|0.048402
20:08:09|0.04840037
20:08:10|0.04840037
20:08:11|0.04840037
20:08:12|0.04840037
20:08:13|0.04840037
20:08:14|0.04840037
20:08:15|0.04840037
20:08:16|0.04840037
20:08:17|0.04840037
20:08:18|0.04840037
20:08:19|0.04840037
20:08:21|0.04840037
20:08:22|0.04840037
20:08:23|0.04840037
20:08:24|0.04840037
20:08:25|0.04840037
20:08:26|0.04840037
20:08:27|0.04840037
20:08:28|0.04840037
20:08:30|0.04840037
20:08:31|0.04840037
20:08:33|0.04840037
20:08:33|0.04840037
20:08:34|0.04840037
20:08:35|0.04840037
20:08:36|0.04840037
20:08:37|0.04840037
20:08:38|0.04840037
20:08:40|0.04840037
20:08:41|0.04840037
20:08:43|0.04840037
20:08:43|0.04840037
20:08:44|0.04840037
20:08:46|0.04840037
20:08:47|0.04840037
20:08:48|0.04840037
20:08:49|0.04840037
20:08:49|0.04840037
20:08:51|0.04840037
20:08:52|0.04840037
20:08:52|0.04840037
20:08:54|0.04840037
20:08:55|0.04840037
20:08:56|0.04840037
20:08:57|0.04840037
20:08:59|0.04840037
20:08:59|0.04840037
20:09:00|0.04840037
20:09:01|0.04840037
20:09:02|0.04840037
20:09:03|0.04840037
20:09:04|0.04840037
20:09:05|0.04840037
20:09:06|0.04840037
20:09:07|0.04840037
20:09:08|0.04840037
20:09:09|0.04840037
20:09:10|0.04840037
20:09:12|0.04840037
20:09:13|0.04840037
20:09:14|0.04840037
20:09:16|0.04840037
20:09:16|0.04840037
20:09:17|0.048402
20:09:18|0.048402
20:09:19|0.048402
20:09:20|0.048402
20:09:21|0.048402
20:09:23|0.04840037
20:09:24|0.04840037
20:09:25|0.04840037
20:09:26|0.04840037
20:09:27|0.04840197
20:09:28|0.04840037
20:09:29|0.04840037
20:09:31|0.04840037
20:09:31|0.04840037
20:09:33|0.04840037
20:09:35|0.04840037
20:09:36|0.04840037
20:09:38|0.04840026
20:09:38|0.04840026
20:09:39|0.04840026
20:09:40|0.04840026
20:09:41|0.04840026
20:09:42|0.04840026
20:09:43|0.04840026
20:09:44|0.04840026
20:09:45|0.04840026
20:09:46|0.04840026
20:09:47|0.04840026
20:09:48|0.04840026
20:09:49|0.04840026
20:09:50|0.04840026
20:09:51|0.04844578
20:09:52|0.04844578
20:09:53|0.04840035
20:09:54|0.0484004
20:09:55|0.0484004
20:09:56|0.0484004
20:09:57|0.0484004
20:09:58|0.0484004
20:09:59|0.0484004
20:10:00|0.0484004
20:10:01|0.04844965
20:10:02|0.04844965
20:10:03|0.04844965
20:10:04|0.04840078
20:10:05|0.04840078
20:10:06|0.04840078
20:10:07|0.04840078
20:10:09|0.04840078
20:10:09|0.04840078
20:10:10|0.04840078
20:10:11|0.04840078
20:10:13|0.04840078
20:10:14|0.04840078
20:10:15|0.04840078
20:10:16|0.04840078
20:10:17|0.04840083
20:10:18|0.04840083
20:10:19|0.04840083
20:10:20|0.04840083
20:10:21|0.04840083
20:10:22|0.04840083
20:10:23|0.04840083
20:10:24|0.04840083
20:10:25|0.04840083
20:10:26|0.04840083
20:10:27|0.04840083
20:10:28|0.04840083
20:10:29|0.04840083
20:10:30|0.04844747
20:10:32|0.04844747
20:10:33|0.04844747
20:10:34|0.04844747
20:10:36|0.04844747
20:10:37|0.04844747
20:10:38|0.04844747
20:10:39|0.04844747
20:10:40|0.04844747
20:10:41|0.04844747
20:10:42|0.04844747
20:10:44|0.04844747
20:10:45|0.04840229
20:10:46|0.04840229
20:10:46|0.04840229
20:10:48|0.04840229
20:10:48|0.04840229
20:10:49|0.04840229
20:10:50|0.04845
20:10:52|0.04845
20:10:53|0.04845
20:10:53|0.04845
20:10:55|0.04845
20:10:56|0.04845
20:10:57|0.04845
20:10:57|0.04845
20:10:58|0.04845
20:10:59|0.04845
20:11:01|0.04845
20:11:02|0.04845
20:11:03|0.04845
20:11:04|0.04845
20:11:05|0.04845
20:11:06|0.04845
20:11:07|0.04845
20:11:08|0.04845
20:11:10|0.04845
20:11:10|0.04846752
20:11:11|0.04844732
20:11:12|0.04844732
20:11:13|0.04844732
20:11:14|0.04844732
20:11:15|0.04844732
20:11:16|0.04844732
20:11:17|0.04845606
20:11:18|0.04845607
20:11:19|0.04845607
20:11:20|0.04845607
20:11:21|0.04845607
20:11:22|0.04845607
20:11:23|0.04845607
20:11:24|0.04845607
20:11:25|0.04845607
20:11:26|0.04845607
20:11:27|0.04845607
20:11:28|0.04851241
20:11:29|0.04851241
20:11:30|0.04851241
20:11:32|0.04851241
20:11:34|0.04851241
20:11:35|0.04851686
20:11:36|0.04851686
20:11:37|0.04851686
20:11:38|0.04851049
20:11:40|0.04851049
20:11:41|0.04851049
20:11:42|0.04852406
20:11:43|0.04852268
20:11:45|0.0486
20:11:45|0.0486
20:11:46|0.04857806
20:11:47|0.04857806
20:11:48|0.04859998
20:11:49|0.04859998
20:11:50|0.04859998
20:11:51|0.04859998
20:11:52|0.04859998
20:11:53|0.04859998
20:11:54|0.04859998
20:11:55|0.0486
20:11:56|0.0486
20:11:57|0.0486
20:11:58|0.0486
20:11:59|0.0486
20:12:00|0.0486
20:12:02|0.0486
20:12:03|0.0486
20:12:03|0.0486
20:12:04|0.0486
20:12:06|0.0486
20:12:07|0.04860001
20:12:08|0.04860001
20:12:09|0.04860001
20:12:10|0.04860001
20:12:11|0.04860001
20:12:12|0.04860001
20:12:13|0.04860001
20:12:14|0.04860001
20:12:15|0.04860001
20:12:16|0.04860001
20:12:17|0.04860001
20:12:17|0.04860001
20:12:19|0.04860001
20:12:20|0.04860001
20:12:21|0.04860001
20:12:22|0.04860001
20:12:23|0.04860001
20:12:23|0.04860001
20:12:25|0.04860001
20:12:26|0.04860001
20:12:27|0.04860001
20:12:28|0.04860001
20:12:29|0.04860001
20:12:29|0.04860001
20:12:31|0.04860001
20:12:32|0.04860001
20:12:34|0.04860001
20:12:35|0.04860001
20:12:36|0.04860854
20:12:38|0.04860854
20:12:38|0.04860854
20:12:39|0.04860854
20:12:41|0.04860854
20:12:42|0.04860854
20:12:44|0.04860854
20:12:44|0.04860854
20:12:45|0.04860854
20:12:46|0.04860854
20:12:47|0.04860854
20:12:48|0.04860854
20:12:49|0.04860854
20:12:50|0.04860854
20:12:51|0.04860855
20:12:52|0.04860856
20:12:54|0.04860856
20:12:55|0.04860856
20:12:57|0.04860856
20:12:57|0.0486335
20:12:58|0.0486335
20:12:59|0.04860873
20:13:00|0.04866752
20:13:01|0.04866752
20:13:02|0.04866752
20:13:03|0.0486228
20:13:04|0.0486228
20:13:05|0.0486228
20:13:06|0.0486228
20:13:07|0.0486228
20:13:08|0.04860886
20:13:09|0.04860886
20:13:10|0.04860886
20:13:11|0.04860886
20:13:12|0.04860855
20:13:13|0.04860855
20:13:15|0.04860855
20:13:16|0.04860855
20:13:16|0.04860854
20:13:18|0.04860854
20:13:19|0.0486228
20:13:20|0.0486228
20:13:21|0.04860854
20:13:22|0.04860854
20:13:23|0.04860854
20:13:24|0.04860854
20:13:25|0.04860854
20:13:26|0.04860854
20:13:27|0.04860854
20:13:28|0.04860854
20:13:29|0.04860854
20:13:30|0.04860854
20:13:31|0.04860854
20:13:31|0.04860854
20:13:33|0.04860854
20:13:35|0.04860007
20:13:36|0.04860007
20:13:38|0.0486001
20:13:39|0.04860005
20:13:40|0.04860005
20:13:41|0.04860005
20:13:43|0.04860005
20:13:44|0.04860005
20:13:46|0.04859494
20:13:46|0.04859494
20:13:48|0.04853028
20:13:49|0.04853028
20:13:50|0.04857024
20:13:51|0.04856699
20:13:52|0.04856699
20:13:53|0.04856699
20:13:54|0.04855237
20:13:55|0.04855237
20:13:56|0.04855237
20:13:57|0.04855237
20:13:58|0.04855431
20:13:59|0.04855431
20:14:00|0.04855431
20:14:01|0.04855431
20:14:02|0.04855431
20:14:03|0.04855431
20:14:04|0.04855431
20:14:05|0.04855431
20:14:06|0.04855431
20:14:07|0.04855431
20:14:08|0.04855431
20:14:09|0.04855431
20:14:10|0.04854905
20:14:11|0.04854905
20:14:12|0.04854905
20:14:13|0.04854905
20:14:14|0.04854905
20:14:15|0.04854905
20:14:16|0.04854905
20:14:17|0.04854905
20:14:18|0.04854905
20:14:19|0.04854905
20:14:20|0.04854905
20:14:21|0.04854905
20:14:22|0.04854905
20:14:23|0.04854905
20:14:24|0.04854905
20:14:25|0.04854905
20:14:26|0.04854904
20:14:27|0.04854904
20:14:28|0.04854904
20:14:29|0.04854904
20:14:30|0.04854904
20:14:31|0.04854905
20:14:32|0.04854905
20:14:33|0.04856347
20:14:34|0.04856347
20:14:36|0.04856347
20:14:37|0.04856347
20:14:38|0.04856347
20:14:39|0.04856347
20:14:40|0.04856347
20:14:41|0.04856347
20:14:42|0.04856347
20:14:43|0.04856347
20:14:44|0.04856347
20:14:45|0.04856347
20:14:46|0.04856347
20:14:48|0.04856347
20:14:49|0.04856347
20:14:50|0.04856347
20:14:50|0.04856347
20:14:52|0.04856352
20:14:53|0.04856352
20:14:54|0.04856352
20:14:56|0.04856352
20:14:56|0.04856352
20:14:57|0.04856352
20:14:59|0.04856352
20:15:00|0.04856352
20:15:01|0.04856352
20:15:02|0.04856352
20:15:04|0.04856496
20:15:05|0.04856496
20:15:06|0.04856496
20:15:07|0.04856496
20:15:08|0.04856496
20:15:09|0.04856496
20:15:10|0.04856496
20:15:11|0.04856496
20:15:12|0.04856496
20:15:13|0.04856496
20:15:14|0.04856496
20:15:15|0.04856348
20:15:16|0.04856348
20:15:17|0.04856368
20:15:18|0.04856368
20:15:19|0.04856368
20:15:21|0.04856368
20:15:22|0.04856368
20:15:22|0.04856398
20:15:24|0.04860007
20:15:25|0.04860007
20:15:26|0.04860007
20:15:27|0.04860007
20:15:28|0.04860007
20:15:29|0.04860007
20:15:30|0.04860007
20:15:31|0.04860007
20:15:33|0.04860007
20:15:33|0.04860007
20:15:34|0.04856498
20:15:36|0.04860007
20:15:37|0.04860007
20:15:39|0.04860007
20:15:39|0.04860007
20:15:41|0.04860007
20:15:42|0.04860007
20:15:43|0.04859931
20:15:45|0.04856475
20:15:46|0.04856475
20:15:47|0.04856475
20:15:48|0.04859982
20:15:49|0.04859982
20:15:49|0.04859982
20:15:50|0.04859982
20:15:52|0.04859982
20:15:53|0.04859982
20:15:53|0.04859942
20:15:54|0.04859942
20:15:56|0.04859927
20:15:57|0.04859913
20:15:58|0.04859913
20:15:59|0.04859913
20:15:59|0.04859913
20:16:01|0.04859913
20:16:01|0.04859913
20:16:02|0.04859913
20:16:04|0.0486
20:16:05|0.0486
20:16:06|0.0486
20:16:07|0.0486
20:16:08|0.0486
20:16:09|0.0486
20:16:10|0.0486
20:16:11|0.0486
20:16:12|0.04859913
20:16:13|0.04859913
20:16:14|0.04859913
20:16:15|0.04859913
20:16:16|0.04859913
20:16:17|0.04859913
20:16:18|0.04856364
20:16:19|0.04856364
20:16:20|0.04856364
20:16:21|0.04856364
20:16:22|0.04856364
20:16:23|0.04856447
20:16:24|0.04856447
20:16:25|0.04856447
20:16:26|0.04856447
20:16:27|0.04856447
20:16:28|0.04856447
20:16:29|0.04856447
20:16:30|0.04856447
20:16:31|0.04856447
20:16:32|0.04856447
20:16:33|0.04856447
20:16:34|0.04856447
20:16:35|0.04856447
20:16:36|0.04856447
20:16:38|0.04859987
20:16:39|0.04859987
20:16:40|0.04859987
20:16:41|0.04859987
20:16:43|0.04859987
20:16:44|0.04859987
20:16:45|0.04859987
20:16:46|0.04856471
20:16:47|0.04856474
20:16:48|0.0485648
20:16:49|0.0485648
20:16:50|0.0485648
20:16:51|0.0485648
20:16:52|0.0485648
20:16:53|0.0485648
20:16:54|0.0485648
20:16:56|0.0485648
20:16:57|0.0485648
20:16:58|0.04856488
20:16:59|0.04856488
20:17:00|0.04856488
20:17:01|0.04856488
20:17:02|0.04856488
20:17:03|0.04856488
20:17:04|0.04856488
20:17:04|0.04859047
20:17:06|0.04859047
20:17:06|0.04859047
20:17:08|0.04859047
20:17:09|0.04859047
20:17:10|0.04859047
20:17:11|0.04859047
20:17:12|0.04859047
20:17:13|0.04859047
20:17:15|0.04859047
20:17:15|0.04859047
20:17:16|0.04859047
20:17:17|0.04859047
20:17:18|0.04859041
20:17:19|0.04859041
20:17:20|0.04859041
20:17:21|0.04859041
20:17:22|0.04859041
20:17:23|0.048565
20:17:24|0.048565
20:17:26|0.048565
20:17:26|0.048565
20:17:27|0.048565
20:17:28|0.048565
20:17:29|0.048565
20:17:30|0.048565
20:17:31|0.048565
20:17:32|0.048565
20:17:33|0.048565
20:17:34|0.04856511
20:17:35|0.04856506
20:17:37|0.04856506
20:17:38|0.04859029
20:17:40|0.04859029
20:17:40|0.04859029
20:17:41|0.04859029
20:17:42|0.04859029
20:17:44|0.04859029
20:17:46|0.04859029
20:17:46|0.04859029
20:17:47|0.04856511
20:17:48|0.04856511
20:17:49|0.04856511
20:17:50|0.04856511
20:17:51|0.04856511
20:17:52|0.04856511
20:17:54|0.04856511
20:17:54|0.04856511
20:17:55|0.04860007
20:17:56|0.04860007
20:17:57|0.04860007
20:17:58|0.04860007
20:17:59|0.04860007
20:18:00|0.04860007
20:18:01|0.04860007
20:18:02|0.04859997
20:18:03|0.04859997
20:18:04|0.04859997
20:18:05|0.04859997
20:18:06|0.04859997
20:18:08|0.04859997
20:18:09|0.04859997
20:18:10|0.04859997
20:18:11|0.04859997
20:18:12|0.04859997
20:18:13|0.04859997
20:18:14|0.04859997
20:18:15|0.04859997
20:18:16|0.04859997
20:18:16|0.04859997
20:18:18|0.04859998
20:18:19|0.04859998
20:18:20|0.04859998
20:18:21|0.04859998
20:18:22|0.04859998
20:18:23|0.04859998
20:18:24|0.04859998
20:18:25|0.04859998
20:18:26|0.04859998
20:18:27|0.04859998
20:18:28|0.04856347
20:18:29|0.04856347
20:18:30|0.04856347
20:18:31|0.04856347
20:18:32|0.04859308
20:18:33|0.04859308
20:18:34|0.04859219
20:18:35|0.04859304
20:18:36|0.04859304
20:18:37|0.0485637
20:18:38|0.0485637
20:18:40|0.0485635
20:18:41|0.04859275
20:18:42|0.04859275
20:18:43|0.04859275
20:18:44|0.04859275
20:18:46|0.04859275
20:18:46|0.04859275
20:18:48|0.04859275
20:18:49|0.04859275
20:18:50|0.04859275
20:18:51|0.04859275
20:18:52|0.04859275
20:18:53|0.04859275
20:18:54|0.04859275
20:18:55|0.04859275
20:18:56|0.04859275
20:18:57|0.04859275
20:18:58|0.04856364
20:18:59|0.04856364
20:19:01|0.04856367
20:19:02|0.04856367
20:19:03|0.04856367
20:19:04|0.04856367
20:19:04|0.04856367
20:19:06|0.04856367
20:19:07|0.04856367
20:19:08|0.04856367
20:19:09|0.04856367
20:19:11|0.04856375
20:19:12|0.04856375
20:19:12|0.04856375
20:19:14|0.04856375
20:19:15|0.04856375
20:19:15|0.04856375
20:19:17|0.04856375
20:19:18|0.04856375
20:19:19|0.04856375
20:19:19|0.04856375
20:19:20|0.04856375
20:19:22|0.04856375
20:19:23|0.04856375
20:19:23|0.04856375
20:19:25|0.04856375
20:19:25|0.04856375
20:19:26|0.04856404
20:19:27|0.04856404
20:19:28|0.04856404
20:19:29|0.04856404
20:19:31|0.04859969
20:19:31|0.04859969
20:19:33|0.04859969
20:19:33|0.04856406
20:19:35|0.04856406
20:19:36|0.04856406
20:19:37|0.04856406
20:19:38|0.04856406
20:19:38|0.04856406
20:19:40|0.04856406
20:19:42|0.04856406
20:19:43|0.04856406
20:19:43|0.04856406
20:19:45|0.04857055
20:19:46|0.04857055
20:19:47|0.04857055
20:19:48|0.04857055
20:19:50|0.04857055
20:19:51|0.04857055
20:19:51|0.04857055
20:19:53|0.04857055
20:19:54|0.04857055
20:19:54|0.04857055
20:19:55|0.04857055
20:19:56|0.04857055
20:19:58|0.04857055
20:19:58|0.04857055
20:19:59|0.04857055
20:20:01|0.04856416
20:20:02|0.04856416
20:20:03|0.04856416
20:20:03|0.04856416
20:20:04|0.04856416
20:20:06|0.04856416
20:20:06|0.04856416
20:20:08|0.04856416
20:20:08|0.04856416
20:20:10|0.04856411
20:20:11|0.04857134
20:20:11|0.04857134
20:20:13|0.04857134
20:20:14|0.04857134
20:20:14|0.04857134
20:20:15|0.04857134
20:20:17|0.04857134
20:20:18|0.04857134
20:20:18|0.04857134
20:20:20|0.04857134
20:20:21|0.04857134
20:20:22|0.04857134
20:20:23|0.04857134
20:20:24|0.04857134
20:20:24|0.04857134
20:20:25|0.04857134
20:20:27|0.04857134
20:20:28|0.04857134
20:20:28|0.04857134
20:20:30|0.0486
20:20:31|0.0486
20:20:32|0.0486
20:20:34|0.0486
20:20:34|0.0486
20:20:35|0.0485813
20:20:37|0.0485813
20:20:37|0.0485813
20:20:39|0.0485813
20:20:40|0.0485813
20:20:41|0.0485813
20:20:43|0.0485813
20:20:44|0.0485806
20:20:45|0.0485806
20:20:47|0.04858127
20:20:48|0.04858127
20:20:50|0.04858127
20:20:50|0.04858127
20:20:51|0.04858127
20:20:52|0.04858127
20:20:54|0.04858127
20:20:55|0.04858127
20:20:56|0.04858127
20:20:57|0.04858127
20:20:58|0.04858127
20:20:59|0.04858127
20:21:00|0.04858127
20:21:01|0.04858127
20:21:02|0.04858127
20:21:03|0.04858126
20:21:04|0.04858126
20:21:05|0.04860007
20:21:06|0.04862
20:21:07|0.04862
20:21:08|0.04862
20:21:09|0.04863929
20:21:10|0.04863929
20:21:11|0.04863929
20:21:12|0.04862007
20:21:13|0.04862007
20:21:14|0.04862007
20:21:16|0.04862007
20:21:16|0.04862007
20:21:17|0.04862007
20:21:18|0.0486393
20:21:19|0.0486393
20:21:20|0.0486393
20:21:21|0.0486393
20:21:23|0.0486393
20:21:23|0.0486393
20:21:25|0.0486393
20:21:26|0.0486393
20:21:27|0.0486393
20:21:28|0.04863929
20:21:29|0.04863929
20:21:30|0.04863929
20:21:31|0.04863929
20:21:32|0.04863929
20:21:33|0.04863929
20:21:34|0.04863929
20:21:35|0.04863929
20:21:36|0.0486393
20:21:37|0.0486393
20:21:38|0.0486393
20:21:39|0.04863929
20:21:40|0.04863929
20:21:41|0.04863929
20:21:43|0.04863929
20:21:44|0.0486393
20:21:45|0.0486393
20:21:46|0.0486393
20:21:48|0.0486393
20:21:48|0.0486393
20:21:49|0.0486393
20:21:50|0.0486393
20:21:51|0.0486393
20:21:52|0.0486393
20:21:54|0.04863929
20:21:55|0.04863929
20:21:56|0.04863929
20:21:57|0.04863929
20:21:58|0.04863929
20:21:59|0.04863929
20:22:00|0.04863929
20:22:01|0.04863929
20:22:02|0.0486393
20:22:03|0.0486393
20:22:04|0.04863929
20:22:05|0.0486393
20:22:06|0.0486393
20:22:07|0.0486393
20:22:08|0.04862
20:22:08|0.04862
20:22:09|0.04856903
20:22:11|0.04856903
20:22:12|0.04856903
20:22:12|0.04856903
20:22:14|0.04856903
20:22:15|0.04856903
20:22:16|0.04856905
20:22:17|0.04856905
20:22:18|0.04856905
20:22:19|0.04856905
20:22:20|0.04856906
20:22:21|0.04856906
20:22:22|0.04861896
20:22:23|0.04861896
20:22:24|0.04861896
20:22:24|0.0486
20:22:25|0.0486
20:22:27|0.0486
20:22:27|0.0486
20:22:29|0.0486
20:22:30|0.0486
20:22:31|0.0486
20:22:32|0.04864
20:22:33|0.04864
20:22:34|0.04863778
20:22:35|0.04863778
20:22:35|0.04863778
20:22:37|0.04863778
20:22:38|0.04863778
20:22:39|0.04863778
20:22:40|0.04863778
20:22:41|0.04863778
20:22:42|0.04863778
20:22:44|0.04863778
20:22:45|0.04863778
20:22:46|0.04863778
20:22:47|0.04863778
20:22:48|0.04863778
20:22:50|0.04863778
20:22:51|0.04863778
20:22:52|0.04863778
20:22:53|0.04863778
20:22:54|0.04863778
20:22:55|0.04863778
20:22:56|0.04863778
20:22:57|0.04863778
20:22:58|0.04863778
20:22:59|0.04863778
20:23:00|0.04863778
20:23:01|0.04863778
20:23:02|0.04863778
20:23:03|0.04863778
20:23:04|0.04863778
20:23:05|0.04863778
20:23:06|0.04863778
20:23:07|0.04863778
20:23:09|0.04856937
20:23:09|0.04856937
20:23:11|0.04856937
20:23:12|0.04856937
20:23:13|0.04856937
20:23:14|0.04856937
20:23:15|0.04856937
20:23:16|0.04856937
20:23:17|0.04856937
20:23:18|0.04856937
20:23:19|0.04856937
20:23:21|0.0486002
20:23:22|0.0486002
20:23:22|0.04860027
20:23:23|0.04860027
20:23:25|0.04860027
20:23:25|0.048631
20:23:27|0.048631
20:23:28|0.0486042
20:23:28|0.0486042
20:23:30|0.0486042
20:23:31|0.0486042
20:23:31|0.0486042
20:23:32|0.04860106
20:23:34|0.04860106
20:23:35|0.04860106
20:23:35|0.04860106
20:23:37|0.04860106
20:23:37|0.04860106
20:23:39|0.04860106
20:23:40|0.04860106
20:23:41|0.04860106
20:23:42|0.04860106
20:23:43|0.04860106
20:23:44|0.04860106
20:23:46|0.04861243
20:23:47|0.04861243
20:23:48|0.04861243
20:23:49|0.04861243
20:23:50|0.04861243
20:23:52|0.04861243
20:23:53|0.04861243
20:23:54|0.04861243
20:23:55|0.04861243
20:23:57|0.0486167
20:23:58|0.0486167
20:23:58|0.0486167
20:23:59|0.0486167
20:24:01|0.0486167
20:24:02|0.0486167
20:24:03|0.0486167
20:24:04|0.04864
20:24:05|0.04864849
20:24:06|0.04864849
20:24:07|0.04864843
20:24:08|0.04864843
20:24:09|0.04864843
20:24:10|0.04864843
20:24:11|0.04864843
20:24:12|0.04864843
20:24:13|0.04864843
20:24:14|0.04864843
20:24:15|0.04864843
20:24:16|0.04864843
20:24:17|0.04864843
20:24:18|0.04864843
20:24:20|0.04864843
20:24:21|0.04864843
20:24:22|0.04864843
20:24:23|0.04864843
20:24:24|0.04864843
20:24:25|0.04864843
20:24:26|0.04864843
20:24:27|0.04864843
20:24:28|0.04862622
20:24:29|0.04862622
20:24:30|0.04864843
20:24:31|0.04864843
20:24:32|0.04864843
20:24:33|0.04864843
20:24:34|0.04864843
20:24:35|0.04864843
20:24:36|0.04864843
20:24:37|0.04864843
20:24:38|0.04864843
20:24:39|0.04863201
20:24:40|0.04864796
20:24:41|0.04864796
20:24:42|0.04864796
20:24:44|0.04864796
20:24:45|0.04864796
20:24:47|0.04862085
20:24:47|0.04862085
20:24:49|0.04862085
20:24:51|0.04862085
20:24:52|0.04862085
20:24:53|0.04862085
20:24:54|0.04862085
20:24:55|0.04862085
20:24:56|0.04862085
20:24:57|0.04862086
20:24:58|0.04862086
20:24:59|0.04862086
20:25:00|0.04862086
20:25:01|0.04862086
20:25:03|0.04862086
20:25:04|0.04862086
20:25:05|0.04862086
20:25:06|0.04862086
20:25:07|0.04862086
20:25:08|0.04862086
20:25:09|0.04862086
20:25:10|0.04862086
20:25:11|0.04862086
20:25:12|0.04862086
20:25:13|0.04862086
20:25:14|0.04862086
20:25:15|0.04856347
20:25:16|0.04859624
20:25:17|0.04856353
20:25:18|0.04856353
20:25:19|0.04856353
20:25:20|0.04856353
20:25:21|0.04856353
20:25:22|0.04856353
20:25:23|0.04856353
20:25:24|0.04856353
20:25:26|0.04856353
20:25:27|0.04856353
20:25:28|0.04856353
20:25:29|0.04856353
20:25:30|0.04856353
20:25:31|0.04856353
20:25:32|0.04856353
20:25:33|0.04856353
20:25:34|0.04856353
20:25:35|0.04856353
20:25:36|0.04856353
20:25:37|0.04869
20:25:38|0.04869
20:25:39|0.04869
20:25:40|0.04869
20:25:41|0.04869
20:25:42|0.0487
20:25:43|0.0487
20:25:44|0.0487
20:25:46|0.0487
20:25:47|0.0487
20:25:48|0.04867539
20:25:49|0.0486683
20:25:50|0.0486683
20:25:51|0.0487
20:25:52|0.0487
20:25:53|0.0487
20:25:54|0.0487
20:25:55|0.04871174
20:25:56|0.04871174
20:25:57|0.04871174
20:25:58|0.04871174
20:25:59|0.04871174
20:26:01|0.04871174
20:26:02|0.04868157
20:26:03|0.04868157
20:26:04|0.04868157
20:26:05|0.04868157
20:26:06|0.04868157
20:26:07|0.04868172
20:26:08|0.04868172
20:26:09|0.04867204
20:26:11|0.04868181
20:26:11|0.04862997
20:26:12|0.04862997
20:26:13|0.04862997
20:26:14|0.04862997
20:26:15|0.04862997
20:26:17|0.04862997
20:26:17|0.04862997
20:26:18|0.04862997
20:26:19|0.04862997
20:26:20|0.04862997
20:26:21|0.04862136
20:26:22|0.04862136
20:26:23|0.04862136
20:26:24|0.04862136
20:26:25|0.04862136
20:26:26|0.04862136
20:26:27|0.04861429
20:26:28|0.04868147
20:26:29|0.04868147
20:26:30|0.04868147
20:26:31|0.04868147
20:26:32|0.04868147
20:26:33|0.04868147
20:26:34|0.04868147
20:26:35|0.04868147
20:26:36|0.04868147
20:26:37|0.04868147
20:26:38|0.04868147
20:26:40|0.04868147
20:26:40|0.04868147
20:26:41|0.04868147
20:26:42|0.04868147
20:26:43|0.04868147
20:26:44|0.04868147
20:26:45|0.04868147
20:26:47|0.04864581
20:26:49|0.04864581
20:26:49|0.04864581
20:26:51|0.04868147
20:26:52|0.04868147
20:26:54|0.04868147
20:26:54|0.04868147
20:26:55|0.04868147
20:26:56|0.04868147
20:26:58|0.04868147
20:26:58|0.04868147
20:27:01|0.04868147
20:27:01|0.04868147
20:27:02|0.04867553
20:27:03|0.04867553
20:27:04|0.04867553
20:27:06|0.0487
20:27:08|0.04865095
20:27:08|0.04861896
20:27:09|0.04862517
20:27:10|0.04862517
20:27:12|0.04862517
20:27:13|0.04862517
20:27:14|0.04862517
20:27:15|0.04862517
20:27:16|0.04862517
20:27:17|0.04862517
20:27:19|0.04864783
20:27:19|0.04864783
20:27:20|0.04864783
20:27:21|0.04864783
20:27:22|0.04864783
20:27:23|0.04864783
20:27:24|0.04865231
20:27:25|0.04865231
20:27:26|0.04864783
20:27:27|0.04864783
20:27:28|0.04864783
20:27:29|0.04864783
20:27:30|0.04867611
20:27:31|0.04867611
20:27:32|0.04867611
20:27:33|0.04864552
20:27:35|0.0486453
20:27:35|0.0486453
20:27:36|0.04865229
20:27:37|0.04863384
20:27:38|0.04863384
20:27:39|0.04863384
20:27:40|0.04863384
20:27:41|0.04863384
20:27:42|0.04863384
20:27:44|0.04863384
20:27:45|0.04863384
20:27:46|0.04864334
20:27:46|0.04864334
20:27:48|0.04864334
20:27:49|0.04863864
20:27:50|0.04863864
20:27:51|0.04863864
20:27:53|0.04863864
20:27:53|0.04863864
20:27:54|0.04863037
20:27:55|0.04863037
20:27:56|0.04863037
20:27:57|0.04863037
20:27:58|0.04863037
20:28:00|0.04863037
20:28:01|0.04866586
20:28:03|0.04866752
20:28:03|0.04866752
20:28:04|0.04866752
20:28:05|0.04866752
20:28:06|0.04866752
20:28:07|0.04866752
20:28:08|0.04866752
20:28:09|0.04863689
20:28:10|0.04863689
20:28:11|0.04863689
20:28:12|0.04863689
20:28:13|0.04863689
20:28:14|0.04863689
20:28:15|0.04863689
20:28:16|0.04863689
20:28:17|0.04863689
20:28:18|0.04863689
20:28:19|0.04863689
20:28:20|0.04863689
20:28:21|0.04863689
20:28:22|0.04864
20:28:23|0.04864
20:28:24|0.04864
20:28:25|0.04864
20:28:26|0.04864
20:28:27|0.04863703
20:28:28|0.04866674
20:28:29|0.04866674
20:28:30|0.04866674
20:28:31|0.04866674
20:28:32|0.04866674
20:28:33|0.04866674
20:28:34|0.04866674
20:28:35|0.04866674
20:28:36|0.04866674
20:28:37|0.04866674
20:28:38|0.04866674
20:28:39|0.04866674
20:28:40|0.04866674
20:28:41|0.04866674
20:28:42|0.04866674
20:28:43|0.04866674
20:28:44|0.04866674
20:28:45|0.04863721
20:28:46|0.04863721
20:28:47|0.04863721
20:28:49|0.04863721
20:28:51|0.04863721
20:28:52|0.04863721
20:28:53|0.04863721
20:28:55|0.04863721
20:28:56|0.04863721
20:28:58|0.04863721
20:28:59|0.04863721
20:29:00|0.04863721
20:29:01|0.04863721
20:29:02|0.04863721
20:29:03|0.04863721
20:29:04|0.04863723
20:29:05|0.04863723
20:29:06|0.04863723
20:29:07|0.04863723
20:29:08|0.04863723
20:29:09|0.04863723
20:29:10|0.04863723
20:29:11|0.04866533
20:29:12|0.04866533
20:29:13|0.04866533
20:29:14|0.04866533
20:29:15|0.04866533
20:29:16|0.04866533
20:29:17|0.04866533
20:29:18|0.04857785
20:29:19|0.04857785
20:29:20|0.04857785
20:29:21|0.04857785
20:29:22|0.04857785
20:29:24|0.0486101
20:29:24|0.04857175
20:29:25|0.04857175
20:29:26|0.04857175
20:29:27|0.04857175
20:29:29|0.04857175
20:29:29|0.04857175
20:29:30|0.04857175
20:29:32|0.04857175
20:29:32|0.04857175
20:29:34|0.04856353
20:29:34|0.04856353
20:29:35|0.04856354
20:29:36|0.04856354
20:29:38|0.04856354
20:29:38|0.04856866
20:29:40|0.04856866
20:29:40|0.04859099
20:29:41|0.04859099
20:29:43|0.04861037
20:29:43|0.04861037
20:29:45|0.04861037
20:29:46|0.04861037
20:29:47|0.04861042
20:29:47|0.04861042
20:29:48|0.04861042
20:29:50|0.04859097
20:29:52|0.04859097
20:29:52|0.04859097
20:29:54|0.0486
20:29:56|0.0486
20:29:57|0.04861561
20:29:58|0.0486017
20:29:59|0.0486017
20:30:01|0.0486017
20:30:01|0.0486017
20:30:02|0.0486017
20:30:03|0.0486017
20:30:04|0.0486017
20:30:05|0.0486017
20:30:06|0.0486017
20:30:07|0.04859998
20:30:08|0.04859998
20:30:09|0.04859998
20:30:10|0.048644
20:30:11|0.0487
20:30:12|0.0487
20:30:13|0.0487
20:30:14|0.0487
20:30:15|0.0487
20:30:16|0.0487
20:30:17|0.0487
20:30:19|0.0487
20:30:19|0.0487
20:30:20|0.0487
20:30:21|0.0487
20:30:22|0.0487
20:30:23|0.0487
20:30:25|0.0487
20:30:26|0.0487
20:30:27|0.04869999
20:30:28|0.04869999
20:30:29|0.04869999
20:30:30|0.04869999
20:30:31|0.04869999
20:30:32|0.04869999
20:30:32|0.04869999
20:30:33|0.04869999
20:30:34|0.04869999
20:30:36|0.04869999
20:30:37|0.04869999
20:30:38|0.04869999
20:30:39|0.04869999
20:30:40|0.04869999
20:30:40|0.04869999
20:30:42|0.04869999
20:30:42|0.04869999
20:30:43|0.04869999
20:30:45|0.0486492
20:30:45|0.0486492
20:30:47|0.0486492
20:30:48|0.0486492
20:30:49|0.0486492
20:30:50|0.04867998
20:30:52|0.04867998
20:30:53|0.04867998
20:30:55|0.04867998
20:30:56|0.0486492
20:30:58|0.0486492
20:30:58|0.0486492
20:30:59|0.0486492
20:31:00|0.0486492
20:31:01|0.0486492
20:31:02|0.0486492
20:31:03|0.04861987
20:31:04|0.04862059
20:31:06|0.04860005
20:31:07|0.04860005
20:31:09|0.04860005
20:31:09|0.04862749
20:31:10|0.04862749
20:31:11|0.04862749
20:31:12|0.04862749
20:31:13|0.04861579
20:31:14|0.04862749
20:31:15|0.04862749
20:31:16|0.04862749
20:31:17|0.04862749
20:31:18|0.04862749
20:31:19|0.04862749
20:31:20|0.04862749
20:31:21|0.04862749
20:31:22|0.04862749
20:31:23|0.04862749
20:31:24|0.04862748
20:31:25|0.04862748
20:31:26|0.04862748
20:31:27|0.04862748
20:31:28|0.04862748
20:31:29|0.04862748
20:31:30|0.04862748
20:31:31|0.04862748
20:31:32|0.04862748
20:31:34|0.04862748
20:31:34|0.04862748
20:31:36|0.04862748
20:31:37|0.04856359
20:31:37|0.04856359
20:31:39|0.04861871
20:31:40|0.04861871
20:31:40|0.04861871
20:31:41|0.04861871
20:31:43|0.04861871
20:31:44|0.04861871
20:31:44|0.04861871
20:31:45|0.04861871
20:31:47|0.04861871
20:31:48|0.04861871
20:31:49|0.04861871
20:31:50|0.04862424
20:31:50|0.04862424
20:31:51|0.0486187
20:31:53|0.0486187
20:31:54|0.0486187
20:31:56|0.0486187
20:31:56|0.0486187
20:31:58|0.0486187
20:31:58|0.0486187
20:31:59|0.0486187
20:32:01|0.0486187
20:32:02|0.0486187
20:32:03|0.0486187
20:32:04|0.0486187
20:32:05|0.0486187
20:32:07|0.0486187
20:32:08|0.0486187
20:32:09|0.0486187
20:32:10|0.0486187
20:32:11|0.0486187
20:32:13|0.0486187
20:32:14|0.0486187
20:32:14|0.0486187
20:32:16|0.0486187
20:32:17|0.0486187
20:32:19|0.0486187
20:32:20|0.0486187
20:32:21|0.0486187
20:32:22|0.04861
20:32:23|0.04861
20:32:24|0.04861
20:32:25|0.04861
20:32:26|0.04861
20:32:27|0.04861
20:32:28|0.04861
20:32:29|0.0486
20:32:31|0.04861
20:32:31|0.04861
20:32:32|0.04861
20:32:33|0.04861
20:32:34|0.04861
20:32:35|0.04861
20:32:36|0.04861
20:32:37|0.04861
20:32:38|0.04861
20:32:39|0.04861
20:32:40|0.04861
20:32:41|0.04863439
20:32:42|0.04860422
20:32:43|0.04860422
20:32:44|0.04860422
20:32:45|0.04860422
20:32:46|0.04860422
20:32:47|0.04860756
20:32:48|0.04860756
20:32:49|0.04860756
20:32:50|0.04860756
20:32:51|0.04860756
20:32:53|0.04860756
20:32:55|0.04860422
20:32:55|0.04860422
20:32:56|0.04860422
20:32:57|0.04860422
20:32:58|0.04860422
20:32:59|0.04860422
20:33:00|0.04860422
20:33:01|0.04860422
20:33:02|0.04860422
20:33:04|0.04860422
20:33:05|0.04860422
20:33:06|0.04860422
20:33:07|0.04860422
20:33:09|0.04860422
20:33:09|0.04860422
20:33:10|0.04860422
20:33:11|0.04860422
20:33:12|0.04860422
20:33:14|0.04860422
20:33:15|0.04860422
20:33:16|0.04860422
20:33:17|0.04860422
20:33:18|0.04860422
20:33:19|0.04860422
20:33:19|0.04860422
20:33:21|0.04859
20:33:22|0.04859
20:33:23|0.04859
20:33:24|0.04859
20:33:26|0.04859
20:33:27|0.04859
20:33:28|0.04859
20:33:29|0.04859
20:33:30|0.04859
20:33:31|0.04859
20:33:32|0.04859
20:33:33|0.04859
20:33:34|0.04859
20:33:35|0.04859
20:33:37|0.04859
20:33:38|0.04859
20:33:39|0.04859
20:33:39|0.04859
20:33:40|0.04859
20:33:42|0.04858926
20:33:42|0.04858926
20:33:44|0.04858926
20:33:45|0.04858926
20:33:46|0.04858926
20:33:46|0.04858998
20:33:48|0.04858998
20:33:49|0.04858998
20:33:49|0.04858998
20:33:51|0.04858998
20:33:52|0.04858998
20:33:53|0.04858998
20:33:54|0.04858998
20:33:55|0.04858924
20:33:57|0.04857289
20:33:58|0.04857289
20:33:59|0.04857289
20:34:00|0.04857289
20:34:01|0.04857289
20:34:02|0.04856347
20:34:04|0.04858778
20:34:05|0.04858778
20:34:06|0.04858778
20:34:07|0.04858926
20:34:08|0.04858926
20:34:09|0.04858926
20:34:10|0.04858926
20:34:11|0.04858926
20:34:12|0.04858926
20:34:13|0.04858926
20:34:15|0.04858926
20:34:16|0.04858926
20:34:17|0.04858926
20:34:18|0.04858926
20:34:19|0.04858926
20:34:20|0.04858926
20:34:21|0.04858926
20:34:22|0.04858926
20:34:23|0.04858926
20:34:25|0.04858926
20:34:26|0.04858926
20:34:26|0.04858926
20:34:28|0.04858926
20:34:28|0.04858926
20:34:29|0.04858926
20:34:30|0.04858926
20:34:32|0.04858778
20:34:32|0.04858778
20:34:34|0.04858778
20:34:35|0.04858
20:34:35|0.04858
20:34:37|0.04858
20:34:38|0.04858
20:34:38|0.0485635
20:34:39|0.0485635
20:34:40|0.0485635
20:34:42|0.0485635
20:34:43|0.0485635
20:34:43|0.0485635
20:34:45|0.0485635
20:34:46|0.0485635
20:34:47|0.0485635
20:34:48|0.0485635
20:34:49|0.0485635
20:34:50|0.0485635
20:34:51|0.04856347
20:34:51|0.04856347
20:34:53|0.04856347
20:34:54|0.0485635
20:34:56|0.0485635
20:34:57|0.0485635
20:34:59|0.0485635
20:34:59|0.0485635
20:35:01|0.0485635
20:35:02|0.0485635
20:35:03|0.0485635
20:35:05|0.0485635
20:35:05|0.0485635
20:35:06|0.0485635
20:35:08|0.0485635
20:35:09|0.0485635
20:35:10|0.0485635
20:35:11|0.0485635
20:35:12|0.0485635
20:35:13|0.0485635
20:35:14|0.0485635
20:35:15|0.0485635
20:35:16|0.0485635
20:35:17|0.0485635
20:35:19|0.0485635
20:35:19|0.04856347
20:35:20|0.04856347
20:35:21|0.04856347
20:35:22|0.04856347
20:35:23|0.04856347
20:35:24|0.04856347
20:35:25|0.04856347
20:35:26|0.04856347
20:35:27|0.04856347
20:35:28|0.04856347
20:35:29|0.04856347
20:35:30|0.04856347
20:35:31|0.0485635
20:35:32|0.0485635
20:35:33|0.0485635
20:35:34|0.0485635
20:35:35|0.0485635
20:35:36|0.0485635
20:35:37|0.04856347
20:35:38|0.04856347
20:35:39|0.04856347
20:35:40|0.04856347
20:35:42|0.04856347
20:35:43|0.04856347
20:35:43|0.04856347
20:35:45|0.04856347
20:35:46|0.04856347
20:35:47|0.04856347
20:35:48|0.04856347
20:35:49|0.04856347
20:35:50|0.04856347
20:35:51|0.04856347
20:35:52|0.04856347
20:35:53|0.04856347
20:35:53|0.04856347
20:35:55|0.04856347
20:35:57|0.04856347
20:35:58|0.04856351
20:36:00|0.04856351
20:36:01|0.04856351
20:36:02|0.04856351
20:36:03|0.04856351
20:36:04|0.04856351
20:36:05|0.04856351
20:36:05|0.04856351
20:36:07|0.04856351
20:36:08|0.04856351
20:36:09|0.04856351
20:36:11|0.04856351
20:36:12|0.04856351
20:36:13|0.04856351
20:36:14|0.04856351
20:36:15|0.04856351
20:36:16|0.04856351
20:36:18|0.04856352
20:36:19|0.04856352
20:36:19|0.04856352
20:36:21|0.04856352
20:36:22|0.04856352
20:36:22|0.04856352
20:36:24|0.04856352
20:36:24|0.04856352
20:36:26|0.04858
20:36:27|0.04858
20:36:28|0.04858
20:36:29|0.04858
20:36:30|0.04858
20:36:30|0.04858
20:36:32|0.04858
20:36:33|0.04857992
20:36:34|0.04857992
20:36:35|0.04857992
20:36:36|0.04857992
20:36:37|0.04858
20:36:38|0.04858
20:36:39|0.04858
20:36:40|0.04858
20:36:41|0.04858
20:36:42|0.04858
20:36:43|0.04858
20:36:44|0.04858
20:36:45|0.04858
20:36:46|0.04858
20:36:47|0.04858
20:36:48|0.04858
20:36:49|0.04858
20:36:50|0.04858
20:36:51|0.04858
20:36:52|0.04856353
20:36:53|0.04856353
20:36:54|0.04856353
20:36:55|0.04856353
20:36:56|0.04856353
20:36:58|0.04856353
20:36:59|0.04856353
20:37:00|0.04856353
20:37:02|0.04857997
20:37:03|0.04857997
20:37:04|0.04857997
20:37:05|0.04857997
20:37:05|0.04857997
20:37:07|0.04857997
20:37:08|0.04857997
20:37:09|0.04856352
20:37:09|0.04856352
20:37:11|0.04856252
20:37:13|0.04856252
20:37:14|0.04856252
20:37:15|0.04856252
20:37:16|0.04856252
20:37:17|0.04856252
20:37:18|0.04856252
20:37:19|0.04856252
20:37:21|0.04856252
20:37:22|0.04856252
20:37:23|0.04856252
20:37:24|0.04856252
20:37:26|0.04856252
20:37:26|0.04856252
20:37:27|0.04856252
20:37:29|0.04856252
20:37:29|0.04856252
20:37:31|0.04857951
20:37:32|0.04857951
20:37:32|0.04860422
20:37:34|0.04860422
20:37:35|0.04860422
20:37:35|0.04860422
20:37:36|0.04860422
20:37:38|0.04860422
20:37:39|0.04860422
20:37:40|0.04860422
20:37:41|0.04860422
20:37:42|0.04857987
20:37:43|0.04857275
20:37:44|0.04857275
20:37:45|0.04857275
20:37:46|0.04857275
20:37:47|0.04857275
20:37:48|0.04857275
20:37:49|0.04857275
20:37:50|0.04857279
20:37:51|0.04857279
20:37:53|0.04857279
20:37:54|0.04857279
20:37:55|0.04857279
20:37:56|0.04857279
20:37:56|0.04857279
20:37:58|0.04857279
20:38:00|0.04860173
20:38:01|0.04860173
20:38:02|0.04860173
20:38:04|0.04860173
20:38:05|0.04857989
20:38:06|0.04857989
20:38:07|0.04857989
20:38:08|0.04857989
20:38:10|0.04857989
20:38:11|0.04857989
20:38:12|0.04857989
20:38:13|0.04857989
20:38:14|0.04857989
20:38:15|0.04859993
20:38:16|0.04859993
20:38:17|0.04859993
20:38:19|0.04859993
20:38:19|0.04859993
20:38:21|0.04859993
20:38:22|0.04859993
20:38:23|0.04859993
20:38:24|0.04859993
20:38:25|0.04859993
20:38:26|0.04859993
20:38:27|0.04859993
20:38:28|0.04859993
20:38:29|0.04859993
20:38:30|0.04859993
20:38:31|0.04859993
20:38:32|0.04859993
20:38:33|0.04859993
20:38:34|0.04859993
20:38:35|0.04859993
20:38:37|0.04859993
20:38:37|0.04859993
20:38:38|0.0486
20:38:39|0.04860422
20:38:40|0.04860422
20:38:41|0.04860422
20:38:42|0.04860422
20:38:43|0.04860422
20:38:44|0.04860422
20:38:46|0.04860413
20:38:47|0.04860413
20:38:48|0.04860422
20:38:49|0.04860422
20:38:50|0.04860422
20:38:51|0.04860422
20:38:52|0.04860422
20:38:53|0.04860422
20:38:54|0.04860422
20:38:55|0.04860422
20:38:56|0.04860422
20:38:56|0.04860422
20:38:57|0.04860422
20:39:00|0.04860422
20:39:00|0.04860422
20:39:02|0.04860422
20:39:04|0.04860422
20:39:05|0.04860422
20:39:06|0.04860422
20:39:06|0.04860422
20:39:09|0.04860422
20:39:09|0.04861906
20:39:10|0.04861906
20:39:11|0.04861906
20:39:13|0.04861906
20:39:14|0.04861906
20:39:15|0.04860423
20:39:16|0.04860423
20:39:17|0.04860423
20:39:18|0.04860423
20:39:19|0.04860423
20:39:20|0.04860423
20:39:21|0.04860423
20:39:22|0.04860423
20:39:23|0.04860423
20:39:24|0.04860423
20:39:25|0.04860423
20:39:27|0.04860423
20:39:28|0.04860422
20:39:29|0.04860422
20:39:30|0.04860422
20:39:31|0.04860423
20:39:32|0.04860423
20:39:33|0.04860423
20:39:34|0.04860423
20:39:35|0.04860423
20:39:36|0.04860422
20:39:36|0.04860422
20:39:38|0.04860422
20:39:40|0.04860422
20:39:40|0.04860422
20:39:41|0.04860422
20:39:42|0.04860422
20:39:43|0.04860422
20:39:44|0.04860422
20:39:45|0.04860422
20:39:46|0.04860422
20:39:47|0.04860422
20:39:48|0.04860422
20:39:49|0.04860423
20:39:50|0.04860423
20:39:51|0.04860423
20:39:52|0.04860423
20:39:53|0.04860423
20:39:54|0.04860423
20:39:55|0.04860423
20:39:56|0.04860423
20:39:57|0.04860001
20:39:58|0.04860001
20:40:00|0.04860001
20:40:02|0.04860001
20:40:03|0.04860001
20:40:04|0.04860001
20:40:05|0.04860001
20:40:07|0.04861962
20:40:08|0.04861962
20:40:09|0.04861962
20:40:11|0.04861962
20:40:11|0.04861962
20:40:12|0.04861962
20:40:13|0.04861962
20:40:14|0.04861962
20:40:15|0.04861962
20:40:16|0.04861962
20:40:17|0.04861962
20:40:19|0.04861962
20:40:19|0.04861962
20:40:21|0.04861962
20:40:22|0.04861962
20:40:23|0.04861962
20:40:24|0.04861962
20:40:24|0.04861962
20:40:26|0.04861962
20:40:27|0.04861962
20:40:28|0.04860004
20:40:29|0.04861782
20:40:30|0.04861782
20:40:31|0.04861782
20:40:32|0.04861782
20:40:33|0.04861961
20:40:34|0.04862
20:40:34|0.04862
20:40:36|0.04862
20:40:37|0.04860154
20:40:38|0.0486016
20:40:38|0.0486016
20:40:40|0.0486016
20:40:41|0.04860289
20:40:41|0.04863458
20:40:42|0.04863458
20:40:44|0.04863458
20:40:45|0.04863458
20:40:46|0.04863458
20:40:47|0.04863458
20:40:48|0.04863458
20:40:49|0.0486016
20:40:50|0.0486016
20:40:51|0.0486016
20:40:52|0.04861329
20:40:53|0.04861329
20:40:54|0.04861329
20:40:55|0.04861329
20:40:56|0.04861329
20:40:57|0.04861329
20:40:58|0.04861329
20:40:59|0.04860003
20:41:00|0.04860003
20:41:01|0.04860003
20:41:03|0.04860004
20:41:04|0.04860004
20:41:05|0.04860004
20:41:06|0.04860004
20:41:07|0.04860004
20:41:08|0.04860004
20:41:09|0.04863428
20:41:10|0.04863428
20:41:11|0.04860003
20:41:12|0.04860003
20:41:13|0.04860003
20:41:14|0.04860003
20:41:15|0.04860003
20:41:16|0.04860003
20:41:17|0.04860003
20:41:18|0.04860003
20:41:19|0.04860003
20:41:20|0.04860003
20:41:21|0.04860423
20:41:22|0.04860423
20:41:23|0.04860423
20:41:24|0.04860423
20:41:25|0.04860423
20:41:26|0.04860423
20:41:27|0.04860423
20:41:28|0.04860423
20:41:29|0.04860423
20:41:30|0.04860423
20:41:31|0.04860423
20:41:32|0.04862921
20:41:33|0.04862921
20:41:34|0.04862921
20:41:35|0.04862921
20:41:36|0.04862921
20:41:37|0.04860496
20:41:38|0.04860496
20:41:39|0.04860496
20:41:41|0.04860496
20:41:41|0.04860496
20:41:43|0.04860496
20:41:44|0.04860496
20:41:45|0.04860496
20:41:46|0.04860496
20:41:47|0.04860496
20:41:48|0.04860496
20:41:49|0.04860496
20:41:49|0.04860496
20:41:51|0.04860496
20:41:52|0.04860496
20:41:53|0.04860496
20:41:53|0.04860496
20:41:54|0.04860496
20:41:56|0.04860496
20:41:57|0.04860496
20:41:57|0.04860496
20:41:59|0.04860496
20:41:59|0.04860496
20:42:00|0.04860496
20:42:02|0.04860496
20:42:03|0.04860496
20:42:05|0.04860496
20:42:06|0.04860496
20:42:07|0.04860496
20:42:09|0.04860496
20:42:09|0.04860496
20:42:11|0.04860496
20:42:13|0.04860496
20:42:13|0.04860496
20:42:15|0.04860496
20:42:16|0.04860496
20:42:17|0.04860496
20:42:17|0.04857986
20:42:19|0.04856892
20:42:20|0.04856892
20:42:20|0.04857445
20:42:21|0.04857445
20:42:22|0.04857445
20:42:23|0.04857445
20:42:24|0.04857445
20:42:26|0.04857445
20:42:26|0.04857445
20:42:27|0.04857445
20:42:29|0.04857445
20:42:30|0.04857445
20:42:31|0.04857445
20:42:31|0.04857445
20:42:33|0.04857445
20:42:33|0.04857445
20:42:34|0.04857445
20:42:35|0.04857445
20:42:36|0.04857445
20:42:37|0.04857445
20:42:39|0.04857445
20:42:40|0.04857445
20:42:41|0.04857445
20:42:41|0.04857445
20:42:42|0.04857445
20:42:44|0.04856893
20:42:44|0.04856893
20:42:46|0.04856893
20:42:46|0.04856893
20:42:48|0.04859839
20:42:49|0.04859839
20:42:50|0.04859839
20:42:51|0.04859839
20:42:52|0.04859839
20:42:52|0.04859839
20:42:54|0.04859839
20:42:55|0.04859839
20:42:56|0.04859839
20:42:57|0.04859839
20:42:58|0.04859839
20:42:59|0.04859839
20:43:00|0.04860489
20:43:01|0.04860489
20:43:02|0.04856252
20:43:04|0.04856252
20:43:05|0.04856252
20:43:06|0.04856252
20:43:08|0.04854995
20:43:09|0.04854995
20:43:10|0.04854995
20:43:12|0.04851248
20:43:12|0.04851248
20:43:13|0.04851248
20:43:14|0.04851248
20:43:15|0.04851248
20:43:16|0.04851248
20:43:18|0.04851248
20:43:18|0.04851248
20:43:20|0.04851248
20:43:21|0.04851248
20:43:21|0.04851248
20:43:23|0.04851248
20:43:24|0.04851281
20:43:26|0.04851284
20:43:26|0.04851284
20:43:27|0.04850012
20:43:28|0.04850012
20:43:29|0.04850012
20:43:30|0.04850012
20:43:31|0.04850012
20:43:32|0.04850012
20:43:33|0.04854766
20:43:34|0.04854766
20:43:35|0.04854766
20:43:36|0.04854766
20:43:37|0.04854766
20:43:39|0.04854766
20:43:40|0.04854766
20:43:41|0.04854766
20:43:42|0.04854766
20:43:43|0.04854766
20:43:44|0.04854766
20:43:45|0.04854766
20:43:46|0.04854766
20:43:47|0.04854766
20:43:48|0.04854766
20:43:49|0.04854766
20:43:50|0.04854766
20:43:51|0.04854766
20:43:52|0.04854766
20:43:53|0.04850011
20:43:54|0.04850011
20:43:55|0.04850011
20:43:56|0.04850011
20:43:57|0.04850011
20:43:58|0.04850011
20:43:59|0.04850011
20:44:00|0.04850011
20:44:01|0.04850011
20:44:02|0.04850011
20:44:03|0.04850011
20:44:05|0.04850011
20:44:06|0.04850011
20:44:08|0.04850011
20:44:09|0.04854169
20:44:10|0.04850004
20:44:11|0.04850004
20:44:12|0.04850004
20:44:13|0.04850004
20:44:14|0.04850004
20:44:15|0.04850004
20:44:16|0.04850004
20:44:17|0.04850004
20:44:18|0.04850004
20:44:19|0.04850004
20:44:20|0.04850004
20:44:22|0.04850004
20:44:23|0.04850004
20:44:23|0.04850004
20:44:24|0.04850004
20:44:25|0.04850004
20:44:26|0.04850004
20:44:28|0.04850004
20:44:29|0.04850004
20:44:30|0.04850004
20:44:31|0.04850004
20:44:32|0.04850004
20:44:33|0.04850004
20:44:34|0.04850004
20:44:35|0.04850004
20:44:36|0.04850004
20:44:37|0.04850004
20:44:38|0.04850004
20:44:39|0.04850004
20:44:40|0.04850004
20:44:41|0.04850004
20:44:42|0.04850004
20:44:43|0.04850004
20:44:44|0.04850004
20:44:46|0.04850004
20:44:47|0.04850004
20:44:49|0.04850005
20:44:49|0.04850004
20:44:50|0.04850004
20:44:51|0.04850004
20:44:52|0.04850004
20:44:53|0.04850004
20:44:54|0.04850004
20:44:55|0.04850004
20:44:56|0.04850004
20:44:57|0.04850004
20:44:58|0.04850004
20:44:59|0.04850004
20:45:00|0.04850004
20:45:01|0.04850004
20:45:02|0.04850004
20:45:03|0.04850004
20:45:05|0.04850004
20:45:06|0.04850004
20:45:08|0.04850004
20:45:09|0.04850004
20:45:10|0.04850004
20:45:11|0.04850004
20:45:12|0.04850004
20:45:14|0.04850004
20:45:15|0.04850004
20:45:16|0.04850004
20:45:18|0.04850004
20:45:18|0.04850004
20:45:19|0.0485
20:45:20|0.0485
20:45:21|0.0485
20:45:22|0.0485
20:45:23|0.04849
20:45:24|0.04849
20:45:25|0.04849
20:45:26|0.04849
20:45:27|0.04849
20:45:28|0.04849
20:45:29|0.04849
20:45:30|0.04849
20:45:31|0.04849
20:45:32|0.04849
20:45:34|0.04849
20:45:34|0.04849
20:45:35|0.04849
20:45:36|0.04849
20:45:37|0.04848999
20:45:39|0.04848996
20:45:39|0.04848996
20:45:40|0.04848996
20:45:42|0.04845003
20:45:42|0.04845003
20:45:44|0.04845003
20:45:44|0.04848985
20:45:45|0.04848985
20:45:46|0.04848985
20:45:47|0.04848985
20:45:48|0.048488
20:45:49|0.048488
20:45:50|0.04848792
20:45:51|0.04848792
20:45:52|0.04848792
20:45:53|0.04848792
20:45:54|0.04844797
20:45:55|0.04844797
20:45:56|0.04844797
20:45:57|0.04847001
20:45:58|0.04847001
20:45:59|0.04847001
20:46:00|0.04844778
20:46:01|0.04844452
20:46:02|0.04844452
20:46:03|0.04844452
20:46:04|0.04846978
20:46:05|0.04846978
20:46:06|0.04846978
20:46:08|0.04846978
20:46:09|0.04846978
20:46:10|0.04841049
20:46:11|0.04841049
20:46:13|0.04841049
20:46:13|0.04841049
20:46:15|0.04841049
20:46:16|0.04841049
20:46:18|0.04841049
20:46:19|0.04841071
20:46:20|0.04846779
20:46:21|0.04846779
20:46:22|0.04846779
20:46:22|0.04846779
20:46:25|0.04846779
20:46:26|0.04846779
20:46:27|0.04846779
20:46:28|0.04846779
20:46:28|0.04846779
20:46:30|0.04846779
20:46:31|0.04846779
20:46:32|0.04846779
20:46:33|0.04846779
20:46:34|0.04846779
20:46:35|0.04846691
20:46:36|0.04846691
20:46:37|0.04846691
20:46:38|0.04846691
20:46:39|0.04845757
20:46:40|0.04845757
20:46:41|0.04845757
20:46:42|0.04845757
20:46:43|0.04845757
20:46:44|0.04845738
20:46:45|0.04845738
20:46:46|0.04845738
20:46:47|0.04845738
20:46:49|0.04841302
20:46:49|0.04841302
20:46:50|0.04841302
20:46:51|0.04841302
20:46:52|0.04841303
20:46:53|0.04845712
20:46:54|0.04841307
20:46:55|0.04841307
20:46:56|0.04841307
20:46:57|0.04841307
20:46:58|0.04841307
20:46:59|0.04841307
20:47:00|0.04841307
20:47:01|0.04841307
20:47:02|0.04841307
20:47:03|0.04841307
20:47:04|0.04841307
20:47:05|0.04841307
20:47:07|0.04841531
20:47:08|0.04841531
20:47:10|0.04841531
20:47:11|0.04841531
20:47:12|0.04841531
20:47:13|0.04841531
20:47:14|0.04841531
20:47:15|0.04841531
20:47:16|0.04841531
20:47:17|0.0484157
20:47:19|0.0484157
20:47:20|0.0484157
20:47:22|0.0484157
20:47:23|0.0484157
20:47:24|0.0484157
20:47:25|0.04845716
20:47:26|0.04845716
20:47:27|0.04845716
20:47:28|0.04841604
20:47:29|0.04841604
20:47:30|0.04841604
20:47:31|0.04841604
20:47:32|0.04841604
20:47:33|0.04841604
20:47:34|0.04841604
20:47:35|0.04841604
20:47:36|0.04841604
20:47:37|0.04841604
20:47:38|0.04841604
20:47:39|0.04841604
20:47:40|0.04841604
20:47:41|0.04841604
20:47:42|0.04841604
20:47:43|0.04841604
20:47:44|0.04841604
20:47:45|0.04841604
20:47:46|0.04841604
20:47:47|0.04841604
20:47:48|0.04841604
20:47:49|0.04841604
20:47:50|0.04841714
20:47:51|0.04845706
20:47:52|0.04845706
20:47:53|0.04845706
20:47:54|0.04845706
20:47:55|0.04845682
20:47:56|0.04845682
20:47:57|0.04845682
20:47:58|0.04845682
20:47:59|0.04845682
20:48:00|0.04845682
20:48:01|0.0484173
20:48:02|0.04845707
20:48:03|0.04845707
20:48:04|0.04845707
20:48:05|0.04845707
20:48:07|0.0484174
20:48:08|0.0484174
20:48:10|0.04845653
20:48:11|0.04845653
20:48:13|0.04845653
20:48:14|0.04845653
20:48:15|0.04845653
20:48:16|0.04845653
20:48:17|0.04845653
20:48:18|0.04845653
20:48:19|0.04845653
20:48:20|0.04845717
20:48:21|0.04845717
20:48:22|0.04845717
20:48:23|0.04845717
20:48:24|0.04845717
20:48:26|0.04845717
20:48:27|0.04845717
20:48:28|0.04845717
20:48:29|0.04845717
20:48:30|0.04845717
20:48:30|0.04845717
20:48:31|0.04845717
20:48:33|0.04845717
20:48:34|0.04845717
20:48:35|0.04845717
20:48:35|0.04848251
20:48:36|0.04848251
20:48:37|0.04848251
20:48:38|0.04848251
20:48:39|0.04848251
20:48:40|0.04848251
20:48:42|0.04848251
20:48:43|0.04848251
20:48:44|0.04848251
20:48:45|0.04848251
20:48:46|0.04848251
20:48:46|0.04848251
20:48:48|0.04848251
20:48:48|0.04848251
20:48:50|0.04848251
20:48:51|0.04848251
20:48:52|0.04848251
20:48:53|0.04848251
20:48:53|0.04848251
20:48:55|0.04848251
20:48:55|0.04848251
20:48:56|0.04848251
20:48:58|0.04848251
20:48:58|0.04848251
20:48:59|0.04848251
20:49:01|0.04849
20:49:01|0.04849
20:49:02|0.04848251
20:49:03|0.04846779
20:49:04|0.04846779
20:49:06|0.04846779
20:49:06|0.04846779
20:49:08|0.04846779
20:49:09|0.04846779
20:49:11|0.04846779
20:49:12|0.04846779
20:49:14|0.04846779
20:49:15|0.04846779
20:49:16|0.04846779
20:49:17|0.04846779
20:49:18|0.04846779
20:49:19|0.0484678
20:49:20|0.0484678
20:49:21|0.04848251
20:49:22|0.04848251
20:49:23|0.04848251
20:49:24|0.04848251
20:49:25|0.04848251
20:49:26|0.0484678
20:49:27|0.0484678
20:49:28|0.04848251
20:49:29|0.04848251
20:49:30|0.04846779
20:49:31|0.04846779
20:49:32|0.04846779
20:49:34|0.04846779
20:49:35|0.04846779
20:49:35|0.04846779
20:49:37|0.04846779
20:49:38|0.04846779
20:49:38|0.04846779
20:49:40|0.04846779
20:49:41|0.04846779
20:49:42|0.04846779
20:49:43|0.04846779
20:49:44|0.04846779
20:49:45|0.04846779
20:49:46|0.04846779
20:49:47|0.04846779
20:49:48|0.04846779
20:49:49|0.04846779
20:49:50|0.04846779
20:49:51|0.04846779
20:49:52|0.04846779
20:49:53|0.04846779
20:49:54|0.04846779
20:49:55|0.04846779
20:49:56|0.04846779
20:49:57|0.04846779
20:49:58|0.04846779
20:49:59|0.04846779
20:50:00|0.04846779
20:50:01|0.04846779
20:50:02|0.04846779
20:50:03|0.04846779
20:50:04|0.04846779
20:50:05|0.04846779
20:50:07|0.04846779
20:50:07|0.04846779
20:50:08|0.04846779
20:50:10|0.04846779
20:50:11|0.04846779
20:50:12|0.04846779
20:50:13|0.04846779
20:50:14|0.04846779
20:50:15|0.04846779
20:50:16|0.04846779
20:50:17|0.04846779
20:50:18|0.04846779
20:50:19|0.04846779
20:50:20|0.04846779
20:50:21|0.04849703
20:50:22|0.04849703
20:50:24|0.04849703
20:50:25|0.04849703
20:50:25|0.04849703
20:50:27|0.04848048
20:50:27|0.04848048
20:50:29|0.04848048
20:50:30|0.04848048
20:50:31|0.04848048
20:50:31|0.04848048
20:50:33|0.04848048
20:50:34|0.04848048
20:50:35|0.04848048
20:50:36|0.04848048
20:50:36|0.04848048
20:50:38|0.04848048
20:50:38|0.04848048
20:50:39|0.04848048
20:50:40|0.04848048
20:50:41|0.04848048
20:50:43|0.04848048
20:50:44|0.04848048
20:50:45|0.04848048
20:50:46|0.04848048
20:50:47|0.04848048
20:50:48|0.04848048
20:50:49|0.04848048
20:50:50|0.04848048
20:50:50|0.04848048
20:50:52|0.04848048
20:50:53|0.04848048
20:50:54|0.04848048
20:50:55|0.04854132
20:50:56|0.04854132
20:50:57|0.04854132
20:50:59|0.04848049
20:50:59|0.04848049
20:51:00|0.04848049
20:51:01|0.04848049
20:51:02|0.04848049
20:51:03|0.04848049
20:51:04|0.04848049
20:51:05|0.04848049
20:51:06|0.04848049
20:51:07|0.04848049
20:51:08|0.04848049
20:51:09|0.04848049
20:51:11|0.04848049
20:51:13|0.04848049
20:51:13|0.04848049
20:51:14|0.04848049
20:51:15|0.04848049
20:51:16|0.04848049
20:51:17|0.04848049
20:51:18|0.04848049
20:51:19|0.04848049
20:51:20|0.04848049
20:51:21|0.04848049
20:51:22|0.04853657
20:51:23|0.04853657
20:51:24|0.04853657
20:51:25|0.04853657
20:51:26|0.04853657
20:51:27|0.04853657
20:51:28|0.04853657
20:51:29|0.04853657
20:51:30|0.04853657
20:51:31|0.0484837
20:51:32|0.04848373
20:51:33|0.04853643
20:51:34|0.04853643
20:51:35|0.04853643
20:51:36|0.04853643
20:51:37|0.04853572
20:51:38|0.04853572
20:51:39|0.04853572
20:51:40|0.04853572
20:51:41|0.04853572
20:51:42|0.04853572
20:51:43|0.04853572
20:51:45|0.04845648
20:51:45|0.04845648
20:51:46|0.04845648
20:51:47|0.04845648
20:51:49|0.04845648
20:51:50|0.04845648
20:51:51|0.04845648
20:51:51|0.0485
20:51:53|0.0485
20:51:54|0.0485
20:51:54|0.0485
20:51:56|0.0485
20:51:56|0.04844
20:51:58|0.04844
20:51:59|0.04844
20:52:00|0.04845559
20:52:00|0.04845559
20:52:02|0.0484563
20:52:02|0.0484563
20:52:04|0.04847187
20:52:04|0.04847187
20:52:06|0.04847187
20:52:06|0.04845559
20:52:07|0.04845559
20:52:08|0.04845559
20:52:09|0.04845559
20:52:11|0.04845559
20:52:11|0.04845559
20:52:12|0.04845648
20:52:14|0.04845648
20:52:15|0.04845648
20:52:16|0.04845648
20:52:17|0.04845648
20:52:18|0.04845648
20:52:20|0.04845648
20:52:21|0.04849989
20:52:21|0.04845648
20:52:23|0.04845648
20:52:24|0.04845648
20:52:25|0.04845648
20:52:26|0.04845648
20:52:27|0.04845648
20:52:28|0.04845648
20:52:29|0.04845648
20:52:30|0.04845648
20:52:31|0.04845648
20:52:32|0.04845648
20:52:33|0.04845648
20:52:34|0.04845648
20:52:35|0.04845648
20:52:36|0.04845648
20:52:37|0.04845648
20:52:38|0.04845648
20:52:39|0.04845648
20:52:40|0.04845648
20:52:41|0.0484556
20:52:42|0.0484556
20:52:43|0.0484556
20:52:44|0.0484556
20:52:45|0.04849761
20:52:46|0.04849761
20:52:47|0.04849761
20:52:48|0.04849761
20:52:49|0.04845663
20:52:50|0.04845663
20:52:51|0.04845663
20:52:52|0.04849727
20:52:53|0.04849727
20:52:54|0.04849715
20:52:55|0.04849715
20:52:56|0.04849715
20:52:57|0.04849715
20:52:58|0.04845559
20:52:59|0.04845559
20:53:00|0.04845559
20:53:01|0.04845559
20:53:02|0.04845559
20:53:03|0.04845559
20:53:04|0.04845559
20:53:05|0.04845559
20:53:06|0.04845559
20:53:07|0.04845559
20:53:08|0.04845559
20:53:09|0.04845559
20:53:10|0.04845559
20:53:11|0.048455
20:53:12|0.048455
20:53:14|0.048455
20:53:15|0.048455
20:53:16|0.048455
20:53:17|0.048455
20:53:19|0.048455
20:53:20|0.048455
20:53:22|0.04849511
20:53:23|0.0484556
20:53:24|0.0484556
20:53:25|0.0484556
20:53:26|0.04845562
20:53:27|0.04849263
20:53:29|0.04849263
20:53:30|0.0484925
20:53:31|0.0484924
20:53:33|0.0484924
20:53:33|0.0484924
20:53:35|0.0484924
20:53:36|0.0484924
20:53:37|0.0484924
20:53:38|0.0484924
20:53:38|0.0484559
20:53:39|0.0484559
20:53:41|0.0484559
20:53:42|0.0484559
20:53:43|0.0484559
20:53:44|0.0484559
20:53:45|0.0484559
20:53:45|0.0484559
20:53:46|0.04845771
20:53:48|0.04845771
20:53:49|0.04845771
20:53:50|0.04845862
20:53:51|0.04845862
20:53:52|0.04845862
20:53:53|0.04845862
20:53:54|0.04845862
20:53:55|0.04845862
20:53:56|0.04845862
20:53:57|0.04845862
20:53:58|0.04845862
20:53:59|0.04845862
20:54:00|0.04845862
20:54:01|0.04845862
20:54:02|0.04845862
20:54:03|0.04845862
20:54:04|0.04845862
20:54:05|0.04845862
20:54:06|0.04845862
20:54:07|0.04845862
20:54:08|0.04845862
20:54:09|0.04845862
20:54:10|0.04845862
20:54:12|0.04845862
20:54:12|0.04845862
20:54:14|0.04850818
20:54:16|0.04850818
20:54:17|0.04850818
20:54:18|0.04850818
20:54:19|0.04850818
20:54:20|0.04850818
20:54:21|0.04850818
20:54:22|0.04850818
20:54:23|0.04845956
20:54:24|0.04845956
20:54:25|0.04845956
20:54:26|0.04845956
20:54:27|0.04845956
20:54:28|0.04850739
20:54:29|0.04850739
20:54:30|0.04850739
20:54:31|0.04846588
20:54:32|0.04846588
20:54:33|0.04846588
20:54:34|0.04846588
20:54:35|0.04846588
20:54:36|0.04846588
20:54:37|0.04846588
20:54:38|0.04846588
20:54:39|0.04846588
20:54:40|0.04846565
20:54:41|0.04846565
20:54:42|0.04846565
20:54:44|0.04846565
20:54:44|0.04846565
20:54:46|0.04846565
20:54:47|0.04846565
20:54:48|0.04846565
20:54:49|0.04850913
20:54:50|0.04853406
20:54:51|0.04853406
20:54:52|0.04853406
20:54:53|0.04853406
20:54:53|0.04849134
20:54:55|0.04849134
20:54:55|0.04849134
20:54:57|0.04849134
20:54:57|0.04849134
20:54:58|0.04849134
20:55:00|0.04849134
20:55:01|0.04849134
20:55:03|0.04849134
20:55:04|0.04853402
20:55:05|0.04853402
20:55:06|0.04853402
20:55:07|0.04853402
20:55:08|0.04853402
20:55:09|0.04853402
20:55:10|0.04853402
20:55:11|0.04853402
20:55:12|0.04853402
20:55:13|0.04853402
20:55:14|0.04853402
20:55:16|0.04853402
20:55:17|0.04853402
20:55:18|0.04853402
20:55:20|0.04853402
20:55:21|0.04853402
20:55:22|0.04853402
20:55:23|0.04853402
20:55:24|0.04853331
20:55:25|0.04853331
20:55:26|0.04853331
20:55:27|0.04853331
20:55:28|0.04849203
20:55:29|0.04849203
20:55:31|0.04847332
20:55:32|0.04847332
20:55:33|0.04847332
20:55:34|0.04847332
20:55:34|0.04852977
20:55:36|0.04852977
20:55:37|0.04852977
20:55:38|0.04852977
20:55:39|0.04852977
20:55:40|0.04852977
20:55:41|0.04852977
20:55:42|0.04852977
20:55:43|0.04852977
20:55:44|0.04850964
20:55:45|0.04850794
20:55:46|0.04850794
20:55:47|0.04850732
20:55:48|0.04850794
20:55:49|0.04850896
20:55:51|0.04850896
20:55:52|0.04850896
20:55:53|0.04850896
20:55:54|0.04850925
20:55:55|0.04851109
20:55:56|0.04851109
20:55:57|0.04851109
20:55:57|0.04851109
20:55:59|0.04851109
20:56:00|0.04851109
20:56:01|0.04851109
20:56:02|0.04851109
20:56:03|0.04851109
20:56:05|0.04856896
20:56:05|0.04856896
20:56:06|0.04856896
20:56:07|0.04856896
20:56:08|0.04856896
20:56:09|0.04856896
20:56:10|0.04856896
20:56:11|0.04856896
20:56:12|0.04858253
20:56:13|0.04861682
20:56:14|0.04861682
20:56:16|0.04861682
20:56:17|0.0486351
20:56:18|0.0486351
20:56:19|0.0486351
20:56:21|0.0486351
20:56:21|0.04858933
20:56:22|0.04858933
20:56:23|0.04858933
20:56:24|0.04858933
20:56:26|0.04853399
20:56:27|0.04853399
20:56:28|0.04853399
20:56:30|0.04853399
20:56:30|0.04853399
20:56:32|0.04857397
20:56:32|0.04857397
20:56:34|0.04857397
20:56:35|0.04857397
20:56:37|0.04857397
20:56:37|0.04857397
20:56:38|0.04857397
20:56:39|0.04857397
20:56:40|0.04853399
20:56:41|0.048576
20:56:42|0.048576
20:56:43|0.048576
20:56:44|0.048576
20:56:45|0.04857581
20:56:46|0.04857581
20:56:47|0.04857581
20:56:48|0.04857581
20:56:49|0.04857581
20:56:50|0.04857581
20:56:51|0.04857581
20:56:52|0.04857581
20:56:53|0.04857581
20:56:54|0.04857581
20:56:55|0.04857497
20:56:56|0.04857581
20:56:57|0.04857581
20:56:58|0.04857581
20:56:59|0.04857581
20:57:00|0.04857581
20:57:01|0.04857581
20:57:02|0.04858654
20:57:03|0.04858654
20:57:05|0.04858635
20:57:05|0.04858635
20:57:07|0.04858635
20:57:08|0.04858635
20:57:09|0.04858635
20:57:10|0.04858635
20:57:11|0.04858635
20:57:12|0.04858635
20:57:13|0.04858669
20:57:14|0.04858669
20:57:15|0.04858669
20:57:16|0.04858669
20:57:18|0.0486346
20:57:19|0.0486346
20:57:20|0.0486346
20:57:21|0.0486346
20:57:22|0.0486346
20:57:23|0.0486346
20:57:24|0.0486346
20:57:25|0.0486346
20:57:26|0.04862993
20:57:27|0.04862993
20:57:28|0.04862993
20:57:29|0.04862993
20:57:31|0.04862993
20:57:31|0.04862993
20:57:32|0.04857581
20:57:33|0.04859002
20:57:35|0.04859184
20:57:36|0.04859184
20:57:37|0.0485965
20:57:38|0.0485965
20:57:39|0.0485965
20:57:40|0.0485965
20:57:41|0.0485965
20:57:43|0.0485965
20:57:43|0.04857581
20:57:44|0.04857581
20:57:45|0.04857581
20:57:47|0.04857581
20:57:48|0.04857581
20:57:49|0.04857581
20:57:50|0.04857581
20:57:51|0.04857581
20:57:53|0.04857581
20:57:53|0.04857581
20:57:54|0.04857581
20:57:55|0.04857581
20:57:57|0.04857581
20:57:58|0.04857581
20:57:58|0.04857581
20:58:00|0.04857595
20:58:01|0.04857595
20:58:02|0.04857595
20:58:03|0.04857595
20:58:04|0.04857581
20:58:05|0.04857581
20:58:07|0.04857581
20:58:07|0.04857581
20:58:08|0.04857581
20:58:09|0.04857581
20:58:10|0.04857581
20:58:11|0.04857581
20:58:12|0.04857581
20:58:14|0.04857581
20:58:14|0.04859791
20:58:15|0.04859791
20:58:17|0.04859791
20:58:19|0.04859791
20:58:20|0.04859791
20:58:22|0.04859791
20:58:22|0.04859786
20:58:23|0.04859786
20:58:24|0.04859786
20:58:26|0.04859786
20:58:27|0.04859786
20:58:28|0.04859786
20:58:29|0.04859786
20:58:30|0.04859792
20:58:31|0.04859792
20:58:32|0.04859793
20:58:33|0.04859793
20:58:34|0.04859793
20:58:35|0.04859793
20:58:36|0.04859793
20:58:37|0.04859793
20:58:38|0.04859793
20:58:39|0.04859793
20:58:40|0.04859793
20:58:41|0.04859793
20:58:42|0.04859793
20:58:43|0.04859793
20:58:44|0.04859793
20:58:45|0.04859792
20:58:46|0.04859792
20:58:47|0.0486
20:58:48|0.0486
20:58:49|0.0486
20:58:50|0.0486
20:58:51|0.0486
20:58:52|0.0486
20:58:53|0.0486
20:58:54|0.0486
20:58:55|0.0486
20:58:56|0.0486
20:58:57|0.0486
20:58:58|0.0486
20:58:59|0.0486
20:59:00|0.0486
20:59:01|0.0486
20:59:02|0.0486
20:59:03|0.0486
20:59:04|0.0486
20:59:05|0.0486
20:59:06|0.04859787
20:59:07|0.0486
20:59:08|0.0486
20:59:10|0.0486
20:59:11|0.0486
20:59:12|0.0486
20:59:13|0.0486
20:59:13|0.0486
20:59:15|0.0486
20:59:16|0.0486
20:59:16|0.0486
20:59:17|0.0486
20:59:19|0.0486
20:59:21|0.0486
20:59:22|0.0486
20:59:22|0.0486
20:59:24|0.0486
20:59:25|0.0486
20:59:27|0.0486
20:59:28|0.0486
20:59:29|0.0486
20:59:30|0.0486
20:59:31|0.0486
20:59:32|0.0486
20:59:33|0.0486
20:59:33|0.0486
20:59:35|0.0486
20:59:36|0.0486
20:59:37|0.0486
20:59:37|0.04859787
20:59:39|0.04859787
20:59:40|0.04859787
20:59:41|0.04859787
20:59:41|0.04859787
20:59:43|0.04859787
20:59:44|0.04859787
20:59:45|0.04859787
20:59:46|0.04859787
20:59:47|0.04859787
20:59:48|0.04859787
20:59:49|0.04859787
20:59:50|0.04859787
20:59:51|0.04859787
20:59:52|0.04859787
20:59:53|0.04859787
20:59:55|0.04859787
20:59:55|0.04859787
20:59:57|0.04859787
20:59:57|0.04859787
20:59:58|0.04859787
21:00:00|0.04859787
21:00:01|0.04859787
21:00:02|0.04859787
21:00:02|0.04859787
21:00:03|0.04859786
21:00:05|0.04859786
21:00:05|0.04859786
21:00:07|0.04859786
21:00:07|0.04859786
21:00:09|0.04859786
21:00:10|0.04859786
21:00:11|0.04859786
21:00:12|0.04859786
21:00:13|0.04859786
21:00:14|0.04859785
21:00:15|0.04859786
21:00:16|0.04859786
21:00:17|0.04859786
21:00:18|0.04859786
21:00:19|0.04859786
21:00:21|0.04859749
21:00:21|0.04859749
21:00:23|0.04859786
21:00:25|0.04859786
21:00:25|0.04859786
21:00:26|0.04857616
21:00:27|0.04857616
21:00:28|0.04857616
21:00:29|0.04857616
21:00:31|0.04857616
21:00:32|0.04857616
21:00:33|0.04857616
21:00:34|0.04857581
21:00:35|0.04857581
21:00:36|0.04857581
21:00:37|0.04857581
21:00:38|0.04857581
21:00:39|0.04857581
21:00:40|0.04857581
21:00:41|0.04857581
21:00:43|0.04850884
21:00:43|0.04850884
21:00:45|0.04850884
21:00:46|0.04850884
21:00:48|0.04850884
21:00:48|0.04850884
21:00:49|0.04850884
21:00:51|0.04850884
21:00:52|0.04850884
21:00:52|0.04850888
21:00:54|0.04850888
21:00:55|0.04850888
21:00:56|0.04850888
21:00:57|0.04850884
21:00:58|0.04850884
21:00:59|0.04850884
21:01:00|0.04850884
21:01:01|0.04850884
21:01:02|0.04850884
21:01:03|0.04850884
21:01:04|0.04850884
21:01:05|0.04850884
21:01:06|0.04850884
21:01:07|0.04850884
21:01:08|0.04850884
21:01:09|0.04850884
21:01:11|0.04850884
21:01:11|0.04850884
21:01:12|0.04850884
21:01:13|0.04850884
21:01:14|0.04850884
21:01:15|0.04850884
21:01:16|0.04850884
21:01:17|0.04850884
21:01:18|0.04850884
21:01:20|0.04850884
21:01:21|0.04850884
21:01:23|0.04850884
21:01:24|0.04847455
21:01:25|0.04847455
21:01:26|0.04847455
21:01:27|0.04847455
21:01:28|0.04847455
21:01:29|0.04847455
21:01:31|0.04847455
21:01:32|0.04847455
21:01:33|0.04847455
21:01:34|0.04842293
21:01:36|0.04843315
21:01:36|0.04843315
21:01:37|0.04846183
21:01:38|0.04846183
21:01:39|0.04846183
21:01:40|0.04846183
21:01:41|0.04846183
21:01:42|0.04846183
21:01:43|0.04846183
21:01:44|0.04846183
21:01:45|0.04846183
21:01:46|0.04846183
21:01:47|0.04846183
21:01:48|0.04846183
21:01:49|0.04846183
21:01:50|0.04846183
21:01:51|0.04846183
21:01:52|0.04846183
21:01:53|0.04846183
21:01:54|0.04846183
21:01:56|0.04846183
21:01:56|0.04846183
21:01:58|0.04846183
21:01:58|0.04846183
21:02:00|0.04846183
21:02:01|0.04846183
21:02:02|0.04846183
21:02:03|0.04846183
21:02:04|0.04846183
21:02:05|0.04847455
21:02:06|0.04847455
21:02:07|0.04847455
21:02:07|0.04847455
21:02:09|0.04847455
21:02:10|0.04847455
21:02:11|0.04847455
21:02:12|0.04847455
21:02:13|0.04847455
21:02:14|0.04847455
21:02:15|0.04854417
21:02:16|0.04857175
21:02:17|0.04857175
21:02:19|0.04857175
21:02:20|0.04857175
21:02:21|0.04857175
21:02:22|0.04857175
21:02:23|0.04857175
21:02:25|0.04857175
21:02:25|0.04857175
21:02:26|0.04857175
21:02:27|0.04857175
21:02:29|0.04857175
21:02:29|0.04857175
21:02:31|0.04857175
21:02:32|0.04857175
21:02:32|0.04857175
21:02:33|0.04849541
21:02:35|0.04847457
21:02:36|0.04847457
21:02:37|0.04847457
21:02:38|0.04847457
21:02:39|0.04847457
21:02:40|0.04847457
21:02:41|0.04847457
21:02:42|0.04847455
21:02:43|0.04847455
21:02:44|0.04847455
21:02:45|0.04847455
21:02:46|0.04847455
21:02:47|0.04847455
21:02:48|0.04847455
21:02:49|0.04847455
21:02:50|0.04847455
21:02:51|0.04847455
21:02:52|0.04847455
21:02:53|0.04847455
21:02:54|0.04847455
21:02:55|0.04847455
21:02:56|0.04847455
21:02:57|0.04847455
21:02:58|0.04847455
21:02:59|0.04847455
21:03:00|0.04847455
21:03:01|0.04847455
21:03:02|0.04847455
21:03:03|0.04847455
21:03:04|0.04847455
21:03:05|0.04847455
21:03:06|0.04847455
21:03:07|0.04847455
21:03:08|0.04847455
21:03:09|0.04847455
21:03:10|0.04847455
21:03:11|0.04847455
21:03:12|0.04847455
21:03:13|0.04847455
21:03:14|0.04847455
21:03:15|0.04847455
21:03:16|0.04847455
21:03:17|0.04847455
21:03:18|0.04847455
21:03:19|0.04847455
21:03:20|0.04847455
21:03:21|0.04847455
21:03:22|0.04847455
21:03:24|0.04847455
21:03:25|0.04847455
21:03:26|0.04847455
21:03:27|0.04847455
21:03:29|0.04847455
21:03:30|0.04847455
21:03:31|0.04847455
21:03:32|0.04847455
21:03:33|0.04847455
21:03:35|0.04847455
21:03:35|0.04847455
21:03:36|0.04847455
21:03:37|0.04847455
21:03:38|0.04847455
21:03:39|0.04847455
21:03:41|0.04847455
21:03:41|0.04847455
21:03:43|0.04847455
21:03:43|0.04847455
21:03:44|0.04847455
21:03:45|0.04847455
21:03:46|0.04847455
21:03:47|0.04847455
21:03:48|0.04847455
21:03:49|0.04847455
21:03:50|0.04847455
21:03:51|0.04847455
21:03:52|0.04847455
21:03:54|0.04847455
21:03:54|0.0485341
21:03:55|0.0485341
21:03:56|0.0485341
21:03:57|0.0485341
21:03:59|0.0485341
21:04:00|0.0485341
21:04:00|0.0485315
21:04:02|0.0485315
21:04:02|0.0485315
21:04:03|0.0485315
21:04:04|0.04853154
21:04:05|0.04853154
21:04:07|0.04853154
21:04:07|0.04853154
21:04:08|0.04853154
21:04:09|0.04852448
21:04:10|0.04852448
21:04:12|0.04852448
21:04:13|0.04852448
21:04:14|0.04852448
21:04:15|0.04852448
21:04:16|0.04852448
21:04:17|0.04852448
21:04:18|0.04852448
21:04:19|0.04852447
21:04:20|0.04852447
21:04:21|0.04852447
21:04:22|0.04852447
21:04:23|0.04852447
21:04:24|0.04852447
21:04:26|0.04852447
21:04:27|0.04852447
21:04:28|0.04852447
21:04:29|0.04852447
21:04:30|0.04852447
21:04:31|0.04852447
21:04:32|0.04852447
21:04:34|0.04851992
21:04:35|0.04851992
21:04:37|0.04852
21:04:38|0.04852
21:04:39|0.04852
21:04:40|0.04852
21:04:41|0.04852
21:04:42|0.04852
21:04:43|0.04852
21:04:44|0.04852
21:04:46|0.04852
21:04:46|0.04852
21:04:47|0.04852
21:04:48|0.04852
21:04:49|0.04852455
21:04:50|0.04852455
21:04:51|0.04852455
21:04:52|0.04852455
21:04:53|0.04852455
21:04:54|0.04852455
21:04:55|0.04852455
21:04:56|0.04852455
21:04:57|0.04852455
21:04:58|0.04852455
21:04:59|0.04852455
21:05:01|0.04855008
21:05:02|0.04855008
21:05:02|0.04855008
21:05:04|0.04855008
21:05:04|0.04855008
21:05:06|0.04855008
21:05:07|0.04855008
21:05:08|0.04855008
21:05:09|0.04855008
21:05:11|0.04855008
21:05:11|0.04855008
21:05:12|0.04855008
21:05:13|0.04855008
21:05:14|0.04855008
21:05:16|0.04855008
21:05:17|0.04855008
21:05:18|0.04855008
21:05:19|0.04855008
21:05:20|0.04855008
21:05:20|0.04855008
21:05:21|0.04855008
21:05:22|0.04855008
21:05:24|0.04855008
21:05:25|0.04855008
21:05:26|0.04855008
21:05:27|0.04855008
21:05:28|0.04855008
21:05:30|0.04855008
21:05:31|0.04855008
21:05:32|0.04855008
21:05:33|0.04855008
21:05:34|0.04855008
21:05:35|0.04855008
21:05:36|0.04855008
21:05:37|0.04853003
21:05:38|0.04853003
21:05:39|0.04853003
21:05:40|0.04853003
21:05:41|0.04853003
21:05:42|0.04853003
21:05:44|0.04854999
21:05:45|0.04854999
21:05:46|0.04854999
21:05:47|0.04854996
21:05:47|0.04854996
21:05:49|0.04854996
21:05:50|0.04854994
21:05:51|0.04854994
21:05:52|0.04854994
21:05:53|0.04854994
21:05:54|0.04852455
21:05:54|0.04852455
21:05:56|0.04852455
21:05:56|0.04852455
21:05:58|0.04852455
21:05:59|0.04852455
21:05:59|0.04852455
21:06:01|0.04852455
21:06:01|0.04852455
21:06:03|0.04852455
21:06:04|0.04852455
21:06:05|0.04852455
21:06:06|0.04852455
21:06:07|0.04852455
21:06:08|0.04852455
21:06:09|0.04852455
21:06:10|0.04852455
21:06:11|0.04852455
21:06:11|0.04852455
21:06:13|0.04852455
21:06:14|0.04852455
21:06:15|0.04852455
21:06:16|0.04852455
21:06:17|0.04852455
21:06:18|0.04852455
21:06:19|0.04852455
21:06:19|0.04852455
21:06:20|0.04852455
21:06:22|0.04852455
21:06:23|0.04852455
21:06:23|0.04852455
21:06:25|0.04852455
21:06:26|0.04852455
21:06:27|0.04852455
21:06:28|0.04852455
21:06:29|0.04852459
21:06:30|0.04852459
21:06:32|0.04852459
21:06:33|0.04852459
21:06:34|0.04852459
21:06:36|0.04852459
21:06:36|0.04852459
21:06:38|0.04852459
21:06:38|0.04852459
21:06:39|0.04852459
21:06:41|0.04852459
21:06:42|0.04852459
21:06:43|0.04852461
21:06:44|0.04852461
21:06:45|0.04852461
21:06:46|0.04852461
21:06:47|0.04852461
21:06:48|0.04852461
21:06:49|0.04852461
21:06:50|0.04852461
21:06:51|0.04852461
21:06:52|0.04852461
21:06:54|0.04852488
21:06:54|0.04852489
21:06:56|0.04852489
21:06:56|0.04852489
21:06:57|0.04852489
21:06:58|0.04852489
21:06:59|0.04852489
21:07:01|0.04852489
21:07:01|0.04852489
21:07:03|0.04852489
21:07:05|0.04852489
21:07:06|0.04852489
21:07:06|0.04852489
21:07:08|0.04852489
21:07:08|0.04852489
21:07:09|0.04852489
21:07:10|0.04852489
21:07:12|0.04852489
21:07:13|0.04852489
21:07:14|0.04852489
21:07:15|0.04852489
21:07:15|0.04852489
21:07:17|0.04852489
21:07:17|0.04852532
21:07:18|0.04852532
21:07:20|0.04852532
21:07:20|0.04852557
21:07:21|0.04852557
21:07:23|0.04852557
21:07:23|0.04858443
21:07:24|0.04858443
21:07:26|0.04854556
21:07:27|0.04854556
21:07:28|0.04854556
21:07:29|0.04854556
21:07:30|0.04854556
21:07:32|0.04855102
21:07:33|0.04855102
21:07:34|0.04855102
21:07:34|0.04855102
21:07:35|0.04855102
21:07:37|0.04855102
21:07:38|0.0485906
21:07:39|0.0485906
21:07:40|0.0485906
21:07:41|0.04855708
21:07:42|0.04855708
21:07:43|0.04855708
21:07:44|0.04855708
21:07:45|0.04855708
21:07:47|0.04855708
21:07:48|0.04855708
21:07:49|0.04855708
21:07:49|0.04854266
21:07:51|0.04854266
21:07:52|0.04854266
21:07:52|0.04854266
21:07:53|0.04854266
21:07:54|0.04854266
21:07:55|0.04854266
21:07:57|0.04854266
21:07:58|0.04854266
21:07:59|0.04854266
21:08:00|0.04854266
21:08:01|0.04854266
21:08:01|0.04854266
21:08:02|0.04854266
21:08:04|0.04858989
21:08:05|0.04858989
21:08:05|0.04858988
21:08:07|0.04858988
21:08:08|0.04858988
21:08:09|0.04858988
21:08:09|0.04858988
21:08:11|0.04854397
21:08:12|0.04854397
21:08:13|0.04854397
21:08:14|0.04854397
21:08:15|0.04854397
21:08:16|0.04854397
21:08:16|0.04854397
21:08:18|0.04855708
21:08:19|0.04855708
21:08:20|0.04854452
21:08:20|0.04854452
21:08:22|0.04854452
21:08:23|0.04854452
21:08:24|0.04854452
21:08:25|0.04854452
21:08:26|0.04854452
21:08:27|0.04854452
21:08:29|0.04854458
21:08:30|0.04854458
21:08:31|0.04854458
21:08:32|0.04854458
21:08:32|0.04854458
21:08:34|0.04854458
21:08:35|0.04854458
21:08:37|0.04854458
21:08:38|0.04854458
21:08:39|0.04854458
21:08:39|0.04854458
21:08:41|0.04854458
21:08:42|0.04854458
21:08:44|0.04854458
21:08:44|0.04854458
21:08:45|0.04854458
21:08:47|0.04854458
21:08:48|0.04854458
21:08:49|0.04854458
21:08:50|0.04854466
21:08:51|0.04854466
21:08:52|0.04854466
21:08:53|0.04854466
21:08:53|0.04854466
21:08:55|0.04854466
21:08:56|0.04854466
21:08:56|0.04854466
21:08:58|0.04854466
21:08:58|0.04854466
21:09:01|0.04854466
21:09:02|0.04854466
21:09:03|0.04854466
21:09:04|0.04854466
21:09:05|0.04854466
21:09:06|0.04854466
21:09:06|0.0485881
21:09:08|0.0485881
21:09:08|0.0485881
21:09:10|0.0485881
21:09:11|0.04855
21:09:12|0.04855
21:09:12|0.04855
21:09:14|0.04855
21:09:15|0.04855
21:09:16|0.04855
21:09:17|0.04855
21:09:18|0.04855
21:09:19|0.04855
21:09:20|0.04855
21:09:21|0.04855
21:09:22|0.04855
21:09:23|0.04855
21:09:24|0.04855
21:09:25|0.04855
21:09:26|0.04855
21:09:27|0.04855
21:09:28|0.04855
21:09:30|0.04855
21:09:31|0.04855
21:09:31|0.04855
21:09:33|0.04855
21:09:34|0.04855
21:09:35|0.04855
21:09:37|0.04855
21:09:37|0.04858592
21:09:39|0.04854463
21:09:40|0.04854463
21:09:41|0.04854463
21:09:41|0.04854463
21:09:42|0.04854463
21:09:44|0.04854463
21:09:45|0.04855419
21:09:46|0.04855419
21:09:47|0.04855419
21:09:48|0.04855419
21:09:49|0.04855419
21:09:50|0.04858592
21:09:51|0.04858592
21:09:52|0.04858592
21:09:53|0.04858592
21:09:54|0.04858592
21:09:55|0.04858592
21:09:56|0.04858592
21:09:57|0.04858592
21:09:58|0.04858592
21:10:00|0.04858592
21:10:01|0.04858592
21:10:01|0.04858592
21:10:04|0.04858592
21:10:05|0.04858592
21:10:06|0.04858592
21:10:07|0.04858592
21:10:08|0.04858592
21:10:09|0.04858592
21:10:10|0.04858592
21:10:11|0.04856
21:10:12|0.04856
21:10:13|0.04858803
21:10:14|0.04858803
21:10:14|0.04858803
21:10:16|0.04858803
21:10:17|0.04858809
21:10:18|0.0485881
21:10:19|0.0485881
21:10:20|0.0485881
21:10:21|0.0485881
21:10:22|0.0485881
21:10:22|0.0485881
21:10:24|0.0485881
21:10:25|0.0485881
21:10:26|0.0485881
21:10:27|0.0485881
21:10:28|0.0485881
21:10:29|0.0485881
21:10:31|0.0485881
21:10:32|0.0485881
21:10:33|0.0485881
21:10:35|0.0485881
21:10:36|0.0485881
21:10:37|0.0485881
21:10:38|0.04858809
21:10:40|0.04858809
21:10:41|0.04858809
21:10:42|0.04858809
21:10:43|0.04858809
21:10:44|0.04858809
21:10:45|0.04858809
21:10:46|0.04858809
21:10:47|0.04858809
21:10:48|0.04858809
21:10:49|0.04858809
21:10:50|0.04858809
21:10:51|0.04858809
21:10:53|0.04858765
21:10:54|0.04858765
21:10:54|0.04858765
21:10:56|0.04858765
21:10:56|0.04858765
21:10:57|0.04855454
21:10:59|0.04859899
21:11:00|0.04859899
21:11:00|0.04859899
21:11:02|0.04859899
21:11:03|0.04859899
21:11:04|0.04859899
21:11:05|0.04855535
21:11:05|0.04855535
21:11:07|0.04855535
21:11:08|0.04855535
21:11:08|0.04855535
21:11:09|0.04855535
21:11:10|0.04855535
21:11:12|0.04855535
21:11:13|0.04855535
21:11:14|0.04855535
21:11:15|0.04855535
21:11:16|0.04855535
21:11:17|0.04855535
21:11:18|0.04858125
21:11:19|0.04858125
21:11:20|0.04858125
21:11:20|0.04858125
21:11:21|0.04858125
21:11:22|0.04858125
21:11:24|0.04858125
21:11:25|0.04858184
21:11:26|0.04858184
21:11:27|0.04858184
21:11:28|0.04858184
21:11:29|0.04858184
21:11:30|0.04858184
21:11:31|0.04858184
21:11:32|0.04855548
21:11:34|0.04855548
21:11:35|0.04859894
21:11:36|0.04859894
21:11:37|0.04859894
21:11:38|0.0485559
21:11:39|0.0485559
21:11:40|0.0485559
21:11:41|0.0485559
21:11:42|0.0485559
21:11:43|0.0485559
21:11:45|0.0485559
21:11:45|0.0485559
21:11:46|0.0485559
21:11:47|0.0485559
21:11:49|0.0485559
21:11:50|0.0485559
21:11:52|0.0485559
21:11:52|0.0485559
21:11:53|0.0485559
21:11:54|0.0485559
21:11:55|0.0485559
21:11:56|0.04854364
21:11:57|0.04854364
21:11:58|0.04854364
21:11:59|0.04854364
21:12:00|0.04854364
21:12:01|0.04854364
21:12:02|0.04854364
21:12:03|0.04854364
21:12:05|0.04854364
21:12:05|0.04854364
21:12:07|0.04854364
21:12:08|0.04854364
21:12:09|0.04854364
21:12:10|0.04854364
21:12:11|0.04854364
21:12:12|0.04854364
21:12:13|0.04854364
21:12:14|0.04854364
21:12:15|0.04854364
21:12:16|0.04854364
21:12:17|0.04854364
21:12:18|0.04854364
21:12:19|0.04854364
21:12:20|0.04854364
21:12:21|0.0485559
21:12:22|0.04854266
21:12:23|0.04854266
21:12:24|0.04854266
21:12:25|0.04854266
21:12:26|0.04854266
21:12:27|0.04854266
21:12:28|0.04854266
21:12:29|0.04854266
21:12:30|0.04854266
21:12:31|0.04854266
21:12:32|0.04854266
21:12:34|0.04854266
21:12:34|0.04854266
21:12:36|0.0485246
21:12:36|0.0485246
21:12:38|0.0485246
21:12:39|0.0485246
21:12:39|0.04854362
21:12:41|0.04854362
21:12:42|0.04854362
21:12:43|0.04854362
21:12:44|0.04854362
21:12:45|0.04854362
21:12:46|0.0485246
21:12:47|0.0485246
21:12:48|0.0485246
21:12:49|0.04854362
21:12:50|0.04854362
21:12:51|0.04854362
21:12:52|0.04855535
21:12:53|0.04855535
21:12:54|0.04855535
21:12:55|0.04855535
21:12:56|0.04855535
21:12:57|0.04855535
21:12:58|0.04855535
21:12:59|0.04855535
21:13:00|0.04855535
21:13:01|0.04855535
21:13:02|0.04855535
21:13:03|0.04855535
21:13:05|0.04854999
21:13:06|0.04854999
21:13:07|0.04854999
21:13:08|0.04854999
21:13:09|0.04854999
21:13:10|0.04854999
21:13:11|0.04854999
21:13:12|0.04854999
21:13:13|0.04854999
21:13:14|0.04854999
21:13:15|0.04854999
21:13:16|0.04854999
21:13:17|0.04854999
21:13:18|0.04854999
21:13:19|0.04854999
21:13:20|0.04854999
21:13:21|0.04854999
21:13:22|0.04854362
21:13:23|0.04854362
21:13:24|0.04854362
21:13:25|0.04854362
21:13:26|0.04854362
21:13:27|0.04854362
21:13:28|0.04854362
21:13:29|0.04854362
21:13:30|0.04854362
21:13:31|0.04854362
21:13:32|0.04852459
21:13:34|0.04852459
21:13:35|0.04852459
21:13:36|0.04852459
21:13:38|0.0485246
21:13:38|0.0485246
21:13:39|0.0485246
21:13:41|0.0485246
21:13:42|0.0485246
21:13:43|0.0485246
21:13:44|0.0485246
21:13:45|0.04852459
21:13:47|0.04852459
21:13:48|0.04852459
21:13:49|0.04852459
21:13:50|0.04852459
21:13:51|0.04852459
21:13:52|0.0485246
21:13:54|0.0485246
21:13:54|0.0485246
21:13:55|0.0485246
21:13:56|0.0485246
21:13:57|0.0485246
21:13:58|0.0485246
21:13:59|0.0485246
21:14:00|0.0485246
21:14:01|0.0485246
21:14:02|0.04852459
21:14:03|0.04852459
21:14:04|0.04852459
21:14:05|0.04852459
21:14:06|0.04852455
21:14:07|0.04852455
21:14:08|0.04852455
21:14:09|0.04852455
21:14:10|0.0485
21:14:12|0.0485
21:14:13|0.0485
21:14:14|0.0485246
21:14:15|0.0485
21:14:16|0.0485
21:14:17|0.0485
21:14:18|0.0485
21:14:19|0.0485
21:14:20|0.0485
21:14:21|0.0485
21:14:22|0.0485
21:14:23|0.0485
21:14:24|0.0485
21:14:25|0.0485
21:14:26|0.0485
21:14:27|0.0485
21:14:28|0.0485
21:14:29|0.0485
21:14:30|0.04852453
21:14:31|0.04850134
21:14:32|0.04850134
21:14:34|0.0485246
21:14:36|0.0485246
21:14:36|0.0485246
21:14:37|0.0485246
21:14:38|0.0485246
21:14:39|0.0485246
21:14:40|0.0485246
21:14:41|0.0485246
21:14:42|0.0485246
21:14:43|0.0485246
21:14:44|0.0485246
21:14:45|0.0485246
21:14:46|0.0485246
21:14:47|0.0485246
21:14:48|0.0485246
21:14:49|0.0485246
21:14:50|0.0485246
21:14:51|0.0485246
21:14:52|0.0485246
21:14:53|0.0485246
21:14:54|0.0485246
21:14:55|0.0485246
21:14:56|0.0485246
21:14:58|0.0485246
21:14:59|0.0485246
21:15:00|0.0485246
21:15:01|0.0485246
21:15:02|0.0485246
21:15:03|0.0485246
21:15:04|0.0485246
21:15:05|0.0485246
21:15:06|0.0485246
21:15:07|0.0485246
21:15:08|0.04850135
21:15:09|0.04850135
21:15:10|0.04850135
21:15:11|0.04850135
21:15:12|0.04850135
21:15:13|0.04850135
21:15:14|0.04850135
21:15:15|0.04850135
21:15:16|0.04850135
21:15:17|0.0485
21:15:18|0.0485
21:15:19|0.0485
21:15:20|0.04850001
21:15:21|0.04850001
21:15:22|0.04850001
21:15:23|0.04850001
21:15:25|0.04847455
21:15:26|0.04847455
21:15:27|0.04847455
21:15:28|0.04852456
21:15:29|0.04852456
21:15:30|0.04852456
21:15:31|0.04848629
21:15:32|0.04848629
21:15:32|0.04848629
21:15:34|0.04848629
21:15:35|0.0484863
21:15:37|0.0484863
21:15:38|0.0484863
21:15:39|0.04854878
21:15:40|0.04854871
21:15:41|0.04854871
21:15:43|0.04854871
21:15:44|0.04854871
21:15:45|0.04854871
21:15:47|0.04854871
21:15:48|0.04854871
21:15:48|0.04854871
21:15:50|0.04854871
21:15:51|0.04854587
21:15:51|0.04854587
21:15:52|0.04854587
21:15:53|0.04854587
21:15:55|0.04854587
21:15:56|0.04854587
21:15:57|0.04854587
21:15:58|0.04855282
21:15:59|0.04855282
21:16:00|0.04855282
21:16:01|0.04855282
21:16:02|0.04855282
21:16:03|0.04855282
21:16:04|0.04855282
21:16:05|0.04855282
21:16:07|0.04855282
21:16:08|0.04855282
21:16:08|0.04855282
21:16:09|0.04855282
21:16:10|0.04850858
21:16:12|0.04854567
21:16:12|0.04854567
21:16:13|0.04854567
21:16:15|0.04854567
21:16:16|0.04851636
21:16:16|0.04851636
21:16:18|0.04851636
21:16:19|0.04851636
21:16:20|0.04851636
21:16:20|0.04851636
21:16:22|0.04851636
21:16:22|0.04851636
21:16:23|0.04851636
21:16:24|0.04849703
21:16:26|0.04849703
21:16:27|0.04849703
21:16:27|0.04849703
21:16:29|0.04849703
21:16:30|0.04849703
21:16:31|0.04850361
21:16:32|0.04850361
21:16:33|0.04850361
21:16:34|0.04850361
21:16:35|0.04850361
21:16:37|0.04850361
21:16:37|0.04850361
21:16:39|0.04849721
21:16:41|0.04849721
21:16:42|0.04849721
21:16:43|0.04849721
21:16:44|0.04849721
21:16:45|0.04849721
21:16:46|0.04849721
21:16:47|0.04849721
21:16:48|0.04849721
21:16:49|0.04850041
21:16:51|0.04850041
21:16:51|0.04850041
21:16:53|0.04850041
21:16:54|0.04850041
21:16:55|0.04850041
21:16:56|0.04850041
21:16:57|0.04850041
21:16:58|0.04850041
21:16:59|0.04850242
21:17:00|0.04850242
21:17:01|0.04850242
21:17:02|0.04850041
21:17:04|0.04850041
21:17:05|0.04850041
21:17:05|0.04850041
21:17:06|0.04850041
21:17:08|0.04850041
21:17:09|0.04850041
21:17:10|0.04852204
21:17:11|0.04852204
21:17:11|0.04852204
21:17:13|0.04854936
21:17:14|0.04854936
21:17:15|0.04854936
21:17:15|0.04854936
21:17:17|0.04854936
21:17:17|0.04854936
21:17:19|0.04854936
21:17:19|0.04854936
21:17:20|0.04854936
21:17:21|0.04854936
21:17:23|0.04854936
21:17:23|0.04854936
21:17:25|0.04854936
21:17:26|0.04853856
21:17:26|0.04853856
21:17:27|0.04853856
21:17:28|0.04853856
21:17:30|0.04853856
21:17:30|0.04853856
21:17:32|0.0485005
21:17:33|0.0485005
21:17:33|0.0485005
21:17:34|0.0485005
21:17:35|0.0485005
21:17:37|0.04854936
21:17:38|0.04854936
21:17:39|0.04854936
21:17:41|0.04854936
21:17:42|0.04854936
21:17:43|0.04852076
21:17:44|0.04852077
21:17:45|0.04852077
21:17:46|0.04852077
21:17:48|0.04852077
21:17:49|0.04852077
21:17:50|0.04852077
21:17:50|0.04852077
21:17:52|0.04852079
21:17:53|0.04852079
21:17:54|0.04852079
21:17:55|0.04852079
21:17:56|0.04852079
21:17:56|0.04854911
21:17:58|0.04854911
21:17:59|0.04852083
21:18:00|0.04852083
21:18:01|0.04852083
21:18:02|0.04852083
21:18:03|0.04852083
21:18:03|0.04852083
21:18:05|0.04852083
21:18:06|0.04852083
21:18:06|0.04852083
21:18:08|0.04852083
21:18:09|0.04852083
21:18:10|0.04852083
21:18:11|0.04852083
21:18:13|0.04852083
21:18:14|0.04850626
21:18:15|0.04850626
21:18:16|0.0485086
21:18:17|0.0485086
21:18:18|0.04850859
21:18:18|0.04850859
21:18:20|0.04850859
21:18:21|0.04850859
21:18:22|0.04850859
21:18:23|0.04850859
21:18:24|0.04850859
21:18:25|0.04850859
21:18:25|0.04850859
21:18:27|0.04850859
21:18:28|0.04850859
21:18:28|0.04850859
21:18:29|0.04850859
21:18:31|0.04850859
21:18:32|0.04850859
21:18:33|0.04850859
21:18:33|0.04850859
21:18:34|0.04850859
21:18:35|0.04850859
21:18:37|0.04850859
21:18:38|0.04850859
21:18:39|0.04850859
21:18:41|0.04857034
21:18:41|0.04857034
21:18:43|0.04857034
21:18:44|0.04857034
21:18:45|0.04857034
21:18:45|0.04857034
21:18:47|0.04853013
21:18:47|0.04853013
21:18:49|0.04853013
21:18:50|0.04853013
21:18:51|0.04853013
21:18:52|0.04853013
21:18:53|0.04853013
21:18:54|0.04853013
21:18:55|0.04853013
21:18:56|0.04853013
21:18:57|0.04853013
21:18:58|0.04853013
21:18:59|0.04853019
21:19:00|0.04853019
21:19:01|0.04853019
21:19:02|0.04853019
21:19:03|0.04853019
21:19:05|0.04853019
21:19:06|0.04853019
21:19:06|0.04853019
21:19:07|0.04853019
21:19:08|0.04853019
21:19:10|0.04853019
21:19:11|0.04853019
21:19:12|0.04853029
21:19:12|0.04853029
21:19:14|0.04853029
21:19:15|0.04853013
21:19:15|0.04853013
21:19:17|0.04853013
21:19:18|0.04853013
21:19:19|0.04853013
21:19:19|0.04853013
21:19:21|0.04853013
21:19:22|0.04856982
21:19:23|0.04856982
21:19:23|0.04856982
21:19:24|0.04856982
21:19:26|0.04856982
21:19:27|0.04856982
21:19:27|0.04856982
21:19:29|0.04856954
21:19:30|0.04856954
21:19:30|0.04856954
21:19:31|0.0485695
21:19:33|0.0485695
21:19:34|0.0485695
21:19:35|0.0485695
21:19:35|0.04853013
21:19:37|0.04853013
21:19:37|0.04853013
21:19:38|0.04853013
21:19:40|0.04853013
21:19:42|0.04853013
21:19:43|0.04853013
21:19:43|0.04853013
21:19:45|0.04853013
21:19:46|0.04856973
21:19:47|0.04856973
21:19:48|0.04856973
21:19:48|0.04856973
21:19:50|0.04856973
21:19:50|0.04856973
21:19:52|0.04856973
21:19:52|0.04856973
21:19:54|0.04856973
21:19:54|0.04856973
21:19:56|0.04856973
21:19:57|0.04856973
21:19:58|0.04856973
21:20:00|0.04856973
21:20:01|0.04856973
21:20:02|0.04856973
21:20:03|0.04856973
21:20:05|0.04855998
21:20:05|0.04855998
21:20:06|0.04853013
21:20:07|0.04853013
21:20:08|0.04853013
21:20:09|0.04853013
21:20:10|0.04853013
21:20:11|0.04853013
21:20:12|0.04853013
21:20:13|0.04853013
21:20:14|0.04853013
21:20:15|0.04853013
21:20:16|0.04853013
21:20:17|0.04853013
21:20:18|0.04853013
21:20:19|0.04853013
21:20:20|0.04855982
21:20:21|0.04855982
21:20:22|0.04855982
21:20:23|0.04855982
21:20:25|0.04856
21:20:26|0.04856
21:20:27|0.04855982
21:20:28|0.04856972
21:20:29|0.04856972
21:20:30|0.04855
21:20:31|0.04855
21:20:32|0.04855
21:20:33|0.04855
21:20:34|0.04855
21:20:35|0.04855
21:20:36|0.04855
21:20:37|0.04855
21:20:38|0.04855
21:20:39|0.04855
21:20:40|0.04855
21:20:41|0.04855
21:20:42|0.04855
21:20:44|0.04855
21:20:46|0.04855
21:20:47|0.04855
21:20:49|0.04855
21:20:49|0.04855
21:20:50|0.04855
21:20:51|0.04855
21:20:52|0.04855
21:20:53|0.04855
21:20:54|0.04855
21:20:55|0.04855
21:20:56|0.04855
21:20:57|0.04855
21:20:59|0.04855
21:20:59|0.04855
21:21:01|0.04855
21:21:02|0.04855
21:21:03|0.04855
21:21:04|0.04855
21:21:05|0.04855
21:21:06|0.04855
21:21:07|0.04856874
21:21:08|0.04856972
21:21:09|0.04856972
21:21:10|0.04857
21:21:11|0.04857
21:21:12|0.04857
21:21:13|0.04857
21:21:14|0.04857
21:21:15|0.04857
21:21:16|0.04857
21:21:17|0.04857
21:21:18|0.04857
21:21:19|0.04857
21:21:20|0.04857
21:21:22|0.04857
21:21:23|0.04857
21:21:24|0.04857
21:21:25|0.04857
21:21:26|0.04857
21:21:27|0.04856996
21:21:28|0.04856996
21:21:29|0.04856996
21:21:30|0.04856996
21:21:31|0.04856996
21:21:32|0.04856996
21:21:33|0.04856996
21:21:34|0.04856996
21:21:35|0.04856996
21:21:36|0.04856996
21:21:37|0.04856996
21:21:38|0.04856996
21:21:39|0.04856996
21:21:40|0.04856996
21:21:42|0.04856996
21:21:43|0.04854027
21:21:45|0.04854027
21:21:46|0.04854027
21:21:47|0.04854027
21:21:48|0.04854027
21:21:50|0.04854031
21:21:51|0.04854031
21:21:52|0.04854031
21:21:53|0.04854031
21:21:54|0.04854031
21:21:55|0.04854031
21:21:56|0.04854017
21:21:57|0.04854017
21:21:59|0.04854027
21:22:00|0.04854027
21:22:01|0.04854027
21:22:01|0.04854027
21:22:03|0.04854027
21:22:03|0.04854027
21:22:04|0.04854027
21:22:06|0.04854027
21:22:06|0.04854027
21:22:07|0.04854027
21:22:09|0.04854027
21:22:09|0.04854027
21:22:11|0.04856993
21:22:11|0.04856993
21:22:12|0.04856993
21:22:14|0.04854027
21:22:15|0.04854027
21:22:16|0.04854027
21:22:16|0.04854027
21:22:18|0.04854027
21:22:20|0.04854027
21:22:20|0.04854027
21:22:21|0.04854027
21:22:22|0.04854027
21:22:23|0.04854027
21:22:24|0.04854027
21:22:25|0.04854027
21:22:26|0.04854027
21:22:27|0.04854027
21:22:28|0.04856945
21:22:29|0.04856945
21:22:30|0.04856945
21:22:31|0.04856945
21:22:32|0.04856945
21:22:33|0.04856945
21:22:34|0.04856945
21:22:35|0.04856945
21:22:36|0.04856945
21:22:37|0.04856945
21:22:38|0.04856945
21:22:39|0.04856945
21:22:40|0.04856945
21:22:42|0.04856945
21:22:44|0.04856945
21:22:45|0.04856945
21:22:46|0.04856945
21:22:47|0.04856945
21:22:48|0.04856945
21:22:49|0.04856945
21:22:51|0.04856945
21:22:51|0.04856945
21:22:53|0.04856945
21:22:54|0.04856945
21:22:56|0.04856945
21:22:56|0.04854071
21:22:57|0.04854071
21:22:59|0.04854018
21:23:01|0.04854018
21:23:01|0.04854018
21:23:02|0.04854018
21:23:03|0.04854018
21:23:04|0.04854018
21:23:05|0.04854018
21:23:06|0.04854018
21:23:07|0.04854018
21:23:08|0.04854016
21:23:09|0.04854016
21:23:10|0.04854016
21:23:11|0.04854016
21:23:12|0.04854016
21:23:13|0.04854016
21:23:14|0.04854016
21:23:15|0.04854016
21:23:16|0.04854016
21:23:17|0.04854016
21:23:18|0.04854016
21:23:19|0.04854016
21:23:20|0.04854016
21:23:21|0.04854016
21:23:22|0.04854016
21:23:23|0.04854016
21:23:24|0.04854016
21:23:25|0.04854016
21:23:26|0.04854016
21:23:27|0.04854016
21:23:28|0.04854017
21:23:29|0.04854017
21:23:30|0.04854017
21:23:31|0.04854017
21:23:32|0.04854017
21:23:34|0.04854017
21:23:35|0.04854017
21:23:36|0.04854017
21:23:37|0.04854017
21:23:38|0.04854017
21:23:39|0.04854017
21:23:40|0.04854017
21:23:41|0.04854017
21:23:42|0.04854017
21:23:44|0.04854016
21:23:44|0.04854016
21:23:45|0.04854016
21:23:46|0.04854016
21:23:48|0.04854016
21:23:49|0.04854016
21:23:50|0.04854016
21:23:51|0.04854017
21:23:52|0.04854017
21:23:53|0.04854017
21:23:54|0.04854017
21:23:55|0.04854017
21:23:56|0.04854017
21:23:57|0.04854017
21:23:59|0.04854018
21:23:59|0.04854018
21:24:00|0.04854018
21:24:01|0.04854018
21:24:02|0.04854018
21:24:03|0.04854018
21:24:04|0.04854018
21:24:05|0.04854018
21:24:06|0.04854018
21:24:07|0.04854018
21:24:08|0.04854018
21:24:09|0.04854018
21:24:10|0.04854018
21:24:11|0.04854018
21:24:12|0.04854017
21:24:13|0.04854017
21:24:14|0.04854017
21:24:15|0.04854017
21:24:16|0.04854017
21:24:17|0.04854017
21:24:18|0.04854017
21:24:19|0.04854017
21:24:20|0.04854017
21:24:21|0.04854017
21:24:22|0.04854017
21:24:23|0.04854017
21:24:24|0.04854017
21:24:25|0.04854017
21:24:26|0.04854017
21:24:27|0.04854017
21:24:28|0.04854017
21:24:29|0.04854017
21:24:30|0.04854017
21:24:31|0.04854017
21:24:32|0.04854017
21:24:33|0.04854017
21:24:34|0.04854017
21:24:35|0.04854017
21:24:36|0.04854017
21:24:37|0.04854017
21:24:38|0.04854017
21:24:39|0.04854017
21:24:40|0.04854017
21:24:41|0.04854017
21:24:42|0.04854017
21:24:44|0.04854017
21:24:45|0.04854017
21:24:46|0.04854017
21:24:47|0.04854017
21:24:49|0.04854017
21:24:49|0.04854017
21:24:50|0.04854017
21:24:51|0.04854017
21:24:52|0.04854017
21:24:54|0.04854017
21:24:55|0.04854017
21:24:56|0.04854017
21:24:56|0.04854017
21:24:59|0.04854017
21:24:59|0.04854017
21:25:00|0.04854018
21:25:02|0.04854017
21:25:03|0.04854017
21:25:04|0.04854017
21:25:05|0.04854017
21:25:06|0.04854017
21:25:07|0.04854017
21:25:08|0.04854017
21:25:09|0.04854017
21:25:10|0.04854018
21:25:11|0.04854017
21:25:12|0.04854017
21:25:13|0.04854017
21:25:14|0.04854017
21:25:15|0.04854017
21:25:16|0.04854018
21:25:17|0.04854018
21:25:18|0.04854018
21:25:19|0.04854017
21:25:19|0.04854017
21:25:21|0.04854017
21:25:22|0.04854017
21:25:23|0.04854017
21:25:24|0.04854017
21:25:25|0.04854017
21:25:26|0.04854017
21:25:27|0.04854017
21:25:28|0.04854017
21:25:29|0.04854017
21:25:30|0.04854017
21:25:31|0.04854017
21:25:32|0.04854017
21:25:33|0.04854017
21:25:33|0.04854017
21:25:35|0.04854017
21:25:36|0.04854017
21:25:37|0.04854017
21:25:38|0.04854017
21:25:39|0.04854017
21:25:40|0.04854017
21:25:41|0.04854017
21:25:41|0.04854017
21:25:43|0.04854017
21:25:44|0.04854017
21:25:45|0.04854017
21:25:46|0.04854017
21:25:48|0.04854017
21:25:48|0.04853013
21:25:49|0.04853013
21:25:50|0.04853013
21:25:51|0.04853013
21:25:52|0.04853013
21:25:54|0.04853013
21:25:55|0.04853013
21:25:56|0.04853013
21:25:56|0.04853013
21:25:59|0.04853013
21:25:59|0.04853013
21:26:00|0.04853013
21:26:01|0.04853013
21:26:02|0.04853013
21:26:04|0.04853013
21:26:04|0.04853013
21:26:06|0.04853013
21:26:07|0.04853013
21:26:07|0.04853013
21:26:08|0.04853013
21:26:10|0.04853013
21:26:11|0.04853013
21:26:12|0.04853013
21:26:13|0.04853013
21:26:13|0.04853013
21:26:14|0.04853013
21:26:16|0.04853013
21:26:17|0.04853013
21:26:18|0.04853013
21:26:19|0.04853013
21:26:20|0.04853013
21:26:21|0.04853013
21:26:22|0.04853013
21:26:23|0.04853013
21:26:24|0.04853013
21:26:25|0.04853013
21:26:26|0.04853013
21:26:27|0.04853013
21:26:28|0.04853013
21:26:29|0.04853013
21:26:30|0.04853013
21:26:31|0.04853013
21:26:32|0.04853013
21:26:33|0.04853013
21:26:34|0.04853013
21:26:35|0.04853013
21:26:36|0.04853013
21:26:37|0.04853013
21:26:38|0.04853013
21:26:39|0.04853013
21:26:40|0.04853013
21:26:41|0.04853013
21:26:42|0.04853013
21:26:43|0.04853013
21:26:44|0.04853013
21:26:45|0.04853013
21:26:47|0.04853013
21:26:48|0.04853013
21:26:49|0.04853013
21:26:51|0.04853013
21:26:52|0.04853013
21:26:54|0.04853013
21:26:55|0.04853013
21:26:56|0.04853013
21:26:57|0.04853013
21:26:58|0.04853013
21:26:59|0.04853013
21:27:00|0.04853013
21:27:01|0.04853013
21:27:03|0.04853013
21:27:03|0.04853013
21:27:05|0.04853013
21:27:05|0.04853013
21:27:06|0.04853013
21:27:07|0.04853013
21:27:08|0.04853013
21:27:10|0.04853013
21:27:12|0.04853013
21:27:12|0.04853013
21:27:13|0.04853013
21:27:14|0.04853013
21:27:15|0.04853013
21:27:16|0.04853013
21:27:17|0.04853013
21:27:18|0.04851666
21:27:19|0.04851666
21:27:20|0.04851666
21:27:21|0.04851666
21:27:22|0.04851666
21:27:23|0.04845002
21:27:24|0.04845002
21:27:25|0.04845002
21:27:26|0.0485
21:27:27|0.0485
21:27:28|0.0485
21:27:29|0.0485
21:27:30|0.0485
21:27:31|0.0485
21:27:32|0.0485
21:27:33|0.04850865
21:27:34|0.04850865
21:27:35|0.04850865
21:27:36|0.04850865
21:27:37|0.04850865
21:27:38|0.04850865
21:27:39|0.0485
21:27:40|0.0485
21:27:41|0.0485
21:27:42|0.0485
21:27:43|0.0485
21:27:44|0.0485
21:27:45|0.0485
21:27:46|0.0485
21:27:47|0.0485
21:27:48|0.0485
21:27:49|0.0485
21:27:50|0.0485
21:27:51|0.0485
21:27:53|0.0485
21:27:54|0.0485
21:27:55|0.0485
21:27:56|0.0485
21:27:57|0.0485
21:27:59|0.0485
21:28:00|0.0485
21:28:01|0.0485
21:28:02|0.0485
21:28:03|0.0485
21:28:04|0.04852456
21:28:05|0.04852456
21:28:06|0.0485
21:28:07|0.0485
21:28:08|0.0485
21:28:09|0.0485
21:28:10|0.0485
21:28:11|0.0485
21:28:12|0.0485
21:28:14|0.0485
21:28:14|0.0485
21:28:15|0.0485
21:28:16|0.0485
21:28:17|0.0485
21:28:18|0.0485
21:28:19|0.0485
21:28:20|0.04850308
21:28:21|0.04850308
21:28:22|0.04850308
21:28:23|0.04850308
21:28:24|0.0484665
21:28:25|0.04845007
21:28:26|0.04847637
21:28:27|0.04847637
21:28:28|0.04847637
21:28:29|0.04847637
21:28:30|0.04847637
21:28:31|0.04847637
21:28:32|0.04847637
21:28:33|0.04849821
21:28:34|0.04849821
21:28:35|0.04849821
21:28:36|0.04849821
21:28:37|0.04849821
21:28:38|0.04849821
21:28:39|0.04849821
21:28:40|0.04849821
21:28:41|0.04849821
21:28:42|0.04849821
21:28:43|0.04849821
21:28:44|0.04854024
21:28:45|0.04854024
21:28:46|0.04851953
21:28:47|0.04851955
21:28:49|0.0485074
21:28:50|0.0485074
21:28:51|0.0485074
21:28:52|0.0485074
21:28:53|0.0485074
21:28:55|0.0485074
21:28:55|0.04850864
21:28:56|0.04850866
21:28:57|0.04850866
21:28:58|0.04850866
21:28:59|0.04850866
21:29:00|0.04850866
21:29:01|0.04850866
21:29:02|0.04850866
21:29:04|0.04850866
21:29:04|0.04850866
21:29:06|0.04850866
21:29:06|0.04850866
21:29:07|0.04850866
21:29:09|0.04850866
21:29:10|0.04850866
21:29:11|0.04854239
21:29:12|0.04854239
21:29:13|0.04854239
21:29:14|0.04854239
21:29:15|0.04854239
21:29:16|0.04850297
21:29:17|0.04850297
21:29:18|0.04850297
21:29:19|0.04850297
21:29:20|0.04854239
21:29:21|0.04854239
21:29:23|0.04854239
21:29:23|0.04854239
21:29:25|0.04854239
21:29:25|0.04854239
21:29:27|0.04854239
21:29:28|0.04854239
21:29:28|0.04854239
21:29:30|0.04854239
21:29:31|0.04854239
21:29:32|0.04854239
21:29:33|0.04854239
21:29:34|0.04854239
21:29:35|0.04854239
21:29:36|0.04854239
21:29:37|0.04854239
21:29:38|0.04854239
21:29:39|0.04854239
21:29:40|0.04854239
21:29:41|0.04854239
21:29:42|0.04854239
21:29:43|0.04854239
21:29:44|0.04854254
21:29:45|0.04854254
21:29:46|0.04854243
21:29:47|0.04854243
21:29:48|0.04854243
21:29:50|0.04854256
21:29:51|0.0485659
21:29:52|0.0485659
21:29:53|0.0485659
21:29:54|0.0485659
21:29:55|0.0485659
21:29:57|0.04854266
21:29:58|0.04854266
21:29:59|0.04854266
21:30:00|0.04854266
21:30:00|0.04854266
21:30:02|0.04854266
21:30:03|0.04854266
21:30:04|0.04854276
21:30:05|0.04854276
21:30:06|0.04854276
21:30:08|0.04854276
21:30:10|0.04854276
21:30:10|0.04854276
21:30:11|0.04854276
21:30:12|0.04854276
21:30:13|0.04854276
21:30:15|0.04854276
21:30:16|0.04854276
21:30:17|0.04854276
21:30:18|0.04854276
21:30:19|0.04854276
21:30:20|0.04854276
21:30:21|0.04854292
21:30:22|0.04854292
21:30:23|0.04853738
21:30:24|0.04851678
21:30:25|0.04851678
21:30:26|0.04851678
21:30:27|0.04851678
21:30:28|0.04851678
21:30:29|0.04851678
21:30:30|0.04851678
21:30:31|0.04851678
21:30:32|0.04851678
21:30:33|0.04851678
21:30:34|0.04851678
21:30:35|0.04850803
21:30:36|0.04850803
21:30:37|0.04850803
21:30:38|0.04850803
21:30:39|0.04850803
21:30:40|0.04850803
21:30:41|0.04850803
21:30:42|0.04850803
21:30:43|0.04851678
21:30:44|0.04851678
21:30:45|0.04851678
21:30:46|0.04851681
21:30:47|0.04851681
21:30:48|0.04851681
21:30:50|0.04851681
21:30:51|0.04851678
21:30:53|0.04851678
21:30:54|0.04851678
21:30:56|0.04851678
21:30:57|0.04851678
21:30:58|0.04851678
21:30:59|0.04851678
21:31:00|0.04851678
21:31:01|0.04851678
21:31:02|0.04851678
21:31:03|0.04851678
21:31:04|0.04851678
21:31:05|0.04851678
21:31:05|0.04851678
21:31:07|0.04851
21:31:08|0.04851
21:31:09|0.04850001
21:31:10|0.04850001
21:31:10|0.04851
21:31:12|0.04851
21:31:13|0.04851
21:31:14|0.04851
21:31:15|0.04851
21:31:16|0.04851
21:31:17|0.04851
21:31:18|0.04851
21:31:19|0.04851685
21:31:19|0.04851685
21:31:21|0.04851685
21:31:22|0.04851685
21:31:23|0.04851685
21:31:24|0.04851681
21:31:25|0.04851681
21:31:26|0.04851681
21:31:26|0.04851681
21:31:28|0.04851681
21:31:29|0.04851681
21:31:30|0.04851681
21:31:31|0.04851681
21:31:32|0.04851681
21:31:33|0.04851681
21:31:34|0.04851681
21:31:35|0.04851681
21:31:36|0.04851681
21:31:37|0.04851292
21:31:38|0.04851292
21:31:39|0.04851292
21:31:40|0.04851682
21:31:41|0.04851682
21:31:42|0.04851682
21:31:43|0.04851682
21:31:44|0.04851682
21:31:45|0.04851682
21:31:46|0.04854993
21:31:47|0.04852391
21:31:48|0.04852391
21:31:49|0.04852391
21:31:50|0.04854985
21:31:51|0.04854985
21:31:52|0.04852589
21:31:54|0.04852589
21:31:55|0.04852589
21:31:57|0.04852589
21:31:58|0.04852589
21:31:59|0.04852589
21:32:00|0.04852589
21:32:01|0.04852589
21:32:01|0.04852589
21:32:03|0.04852589
21:32:04|0.04852589
21:32:05|0.04852589
21:32:06|0.04852589
21:32:06|0.04852589
21:32:08|0.04852589
21:32:09|0.04852589
21:32:09|0.04852589
21:32:11|0.04852589
21:32:12|0.04852589
21:32:13|0.04852589
21:32:14|0.04852589
21:32:15|0.04852589
21:32:16|0.04852589
21:32:17|0.04852589
21:32:18|0.04852589
21:32:19|0.04852589
21:32:20|0.04852589
21:32:21|0.04852589
21:32:22|0.04852589
21:32:23|0.04852589
21:32:24|0.04852589
21:32:25|0.04852589
21:32:26|0.04854239
21:32:27|0.04853
21:32:29|0.04853
21:32:30|0.04853
21:32:31|0.04853
21:32:31|0.04854238
21:32:33|0.04854238
21:32:33|0.04854238
21:32:35|0.04854238
21:32:36|0.04854238
21:32:37|0.04854238
21:32:38|0.04854238
21:32:39|0.04852158
21:32:40|0.04852158
21:32:41|0.04852158
21:32:42|0.04852158
21:32:43|0.04852158
21:32:44|0.04852158
21:32:45|0.04852158
21:32:46|0.04852158
21:32:47|0.04852158
21:32:48|0.04852158
21:32:49|0.04852158
21:32:50|0.04852158
21:32:51|0.04852158
21:32:53|0.04852158
21:32:54|0.04852158
21:32:55|0.04852158
21:32:57|0.04852158
21:32:57|0.04852158
21:32:58|0.04852158
21:32:59|0.04852158
21:33:00|0.04852158
21:33:01|0.04852158
21:33:02|0.04852158
21:33:03|0.04852158
21:33:04|0.04854167
21:33:05|0.04854167
21:33:06|0.04854163
21:33:07|0.04854163
21:33:08|0.04858769
21:33:09|0.04854196
21:33:10|0.04854196
21:33:11|0.04854196
21:33:12|0.04854196
21:33:13|0.04854196
21:33:14|0.04854196
21:33:15|0.04854196
21:33:16|0.04854196
21:33:17|0.04855063
21:33:18|0.04857938
21:33:20|0.04857938
21:33:21|0.04857938
21:33:21|0.04857938
21:33:22|0.04857938
21:33:24|0.04857938
21:33:25|0.04857938
21:33:26|0.04857938
21:33:27|0.04857938
21:33:28|0.04857938
21:33:29|0.04857938
21:33:30|0.04857938
21:33:31|0.04857938
21:33:32|0.04857938
21:33:33|0.04855104
21:33:34|0.04855104
21:33:35|0.04855104
21:33:36|0.04855104
21:33:37|0.04855104
21:33:38|0.04855104
21:33:39|0.04855104
21:33:40|0.04855104
21:33:41|0.04857924
21:33:42|0.04857924
21:33:43|0.04857924
21:33:44|0.04857924
21:33:45|0.04857924
21:33:46|0.04857924
21:33:47|0.04857901
21:33:48|0.04857901
21:33:49|0.04857901
21:33:50|0.04857901
21:33:51|0.04857901
21:33:53|0.04857937
21:33:54|0.04857937
21:33:55|0.04857937
21:33:56|0.04857937
21:33:57|0.04857937
21:33:58|0.04857937
21:33:59|0.04857937
21:34:00|0.04857937
21:34:01|0.04857937
21:34:02|0.04857937
21:34:03|0.04857937
21:34:05|0.04857937
21:34:06|0.04857937
21:34:07|0.04857937
21:34:08|0.04857937
21:34:09|0.04857937
21:34:10|0.04857937
21:34:11|0.04857937
21:34:12|0.04857937
21:34:13|0.04857937
21:34:14|0.04857937
21:34:15|0.04857937
21:34:16|0.04858063
21:34:17|0.04858063
21:34:18|0.04858063
21:34:19|0.04858063
21:34:20|0.04858063
21:34:21|0.04858063
21:34:22|0.04857938
21:34:23|0.04857938
21:34:24|0.04857938
21:34:25|0.04857938
21:34:26|0.04857938
21:34:27|0.04857938
21:34:28|0.04858064
21:34:29|0.04858064
21:34:30|0.04859743
21:34:31|0.04859743
21:34:32|0.04859743
21:34:33|0.04859743
21:34:34|0.04859743
21:34:35|0.04859743
21:34:36|0.04859743
21:34:37|0.04859743
21:34:38|0.048599
21:34:39|0.048599
21:34:40|0.048599
21:34:41|0.048599
21:34:42|0.048599
21:34:43|0.048599
21:34:44|0.048599
21:34:45|0.048599
21:34:46|0.048599
21:34:47|0.048599
21:34:48|0.048599
21:34:49|0.048599
21:34:50|0.048599
21:34:51|0.048599
21:34:52|0.048599
21:34:54|0.048599
21:34:55|0.048599
21:34:56|0.048599
21:34:57|0.048599
21:34:58|0.048599
21:34:58|0.048599
21:35:00|0.048599
21:35:01|0.048599
21:35:03|0.048599
21:35:04|0.048599
21:35:05|0.048599
21:35:06|0.048599
21:35:07|0.048599
21:35:08|0.04858131
21:35:09|0.04865
21:35:10|0.04865
21:35:11|0.04865
21:35:12|0.04865
21:35:13|0.04865
21:35:14|0.04865
21:35:15|0.04865462
21:35:16|0.04865462
21:35:17|0.04865462
21:35:18|0.04865462
21:35:19|0.04865462
21:35:20|0.04865462
21:35:21|0.04865462
21:35:22|0.04865462
21:35:23|0.04865462
21:35:24|0.04865462
21:35:25|0.04865462
21:35:27|0.04865462
21:35:27|0.04865462
21:35:28|0.04866497
21:35:29|0.04866497
21:35:30|0.04867592
21:35:31|0.04867592
21:35:32|0.04867592
21:35:33|0.04867592
21:35:34|0.04867592
21:35:35|0.0487
21:35:36|0.0487
21:35:37|0.0487
21:35:38|0.0487
21:35:39|0.0487
21:35:40|0.0487
21:35:41|0.0487
21:35:42|0.04872349
21:35:43|0.04872349
21:35:44|0.04873751
21:35:45|0.04872163
21:35:46|0.04872163
21:35:47|0.04872163
21:35:48|0.04872163
21:35:49|0.04872163
21:35:50|0.04872163
21:35:51|0.04872163
21:35:52|0.04872163
21:35:54|0.04872163
21:35:55|0.04872163
21:35:57|0.04872163
21:35:58|0.04872163
21:35:59|0.04872163
21:36:01|0.04872163
21:36:02|0.04872163
21:36:03|0.04872163
21:36:04|0.04875
21:36:05|0.04875
21:36:06|0.04875079
21:36:07|0.04875079
21:36:08|0.04875079
21:36:09|0.04875079
21:36:10|0.04875079
21:36:11|0.04875079
21:36:12|0.04875079
21:36:13|0.04875079
21:36:14|0.04875079
21:36:15|0.04875079
21:36:16|0.04875079
21:36:17|0.04875079
21:36:18|0.04875079
21:36:18|0.04875079
21:36:20|0.04875079
21:36:21|0.04875123
21:36:21|0.04875124
21:36:23|0.04875124
21:36:23|0.04875124
21:36:24|0.04875124
21:36:26|0.04875124
21:36:27|0.04875124
21:36:28|0.04875124
21:36:29|0.04875124
21:36:30|0.04875799
21:36:31|0.04875799
21:36:32|0.04875799
21:36:33|0.04875239
21:36:34|0.04875239
21:36:35|0.04875239
21:36:35|0.0488
21:36:37|0.04880135
21:36:38|0.04880135
21:36:39|0.04880135
21:36:39|0.04880135
21:36:41|0.04880135
21:36:42|0.04880135
21:36:42|0.04880135
21:36:44|0.04880135
21:36:45|0.04880135
21:36:46|0.04880135
21:36:47|0.04880135
21:36:48|0.04880135
21:36:49|0.04880135
21:36:50|0.04880135
21:36:51|0.04880135
21:36:52|0.04880135
21:36:53|0.04880135
21:36:55|0.04880237
21:36:55|0.04880237
21:36:56|0.04880237
21:36:57|0.04885954
21:36:58|0.04885954
21:37:00|0.04882524
21:37:02|0.04881574
21:37:02|0.04881574
21:37:03|0.04888794
21:37:04|0.04884894
21:37:05|0.04884894
21:37:06|0.04884894
21:37:07|0.04884894
21:37:08|0.04884894
21:37:09|0.04884894
21:37:10|0.04884894
21:37:11|0.04884894
21:37:12|0.04883934
21:37:14|0.04883934
21:37:15|0.04885813
21:37:16|0.04885813
21:37:17|0.04885813
21:37:18|0.04885462
21:37:19|0.04885462
21:37:20|0.04885462
21:37:21|0.04885462
21:37:22|0.04885462
21:37:23|0.04885462
21:37:24|0.04885453
21:37:25|0.04885814
21:37:26|0.04885814
21:37:27|0.04885814
21:37:28|0.04885814
21:37:29|0.04885814
21:37:30|0.04885814
21:37:31|0.04885814
21:37:32|0.04885814
21:37:33|0.04885814
21:37:34|0.04885815
21:37:35|0.04885815
21:37:36|0.04885815
21:37:37|0.04885815
21:37:38|0.04885815
21:37:39|0.04885815
21:37:40|0.04885815
21:37:40|0.04885815
21:37:42|0.04885815
21:37:43|0.04885815
21:37:44|0.04885815
21:37:45|0.04887859
21:37:46|0.04887859
21:37:47|0.04888115
21:37:48|0.04888115
21:37:49|0.04888115
21:37:50|0.04888115
21:37:51|0.04888025
21:37:52|0.04888025
21:37:53|0.04888025
21:37:54|0.04888025
21:37:56|0.04888025
21:37:57|0.04888025
21:37:59|0.04888025
21:37:59|0.0488587
21:38:01|0.0488587
21:38:02|0.0488587
21:38:03|0.0488587
21:38:04|0.0488587
21:38:05|0.0488622
21:38:06|0.0488622
21:38:07|0.0488622
21:38:08|0.0488622
21:38:09|0.0488622
21:38:10|0.0488622
21:38:11|0.0488622
21:38:12|0.04886449
21:38:13|0.04886449
21:38:14|0.04887235
21:38:15|0.04887235
21:38:16|0.04886458
21:38:17|0.04886458
21:38:18|0.04886458
21:38:19|0.04886458
21:38:20|0.04886458
21:38:21|0.0489
21:38:22|0.0489
21:38:23|0.0489
21:38:24|0.0489
21:38:25|0.0489
21:38:26|0.0489
21:38:27|0.0489
21:38:29|0.0489
21:38:29|0.0489
21:38:31|0.0489
21:38:32|0.0489
21:38:33|0.0489
21:38:34|0.0489
21:38:35|0.0489
21:38:36|0.04891794
21:38:37|0.04895056
21:38:38|0.04895056
21:38:39|0.04895056
21:38:40|0.04895056
21:38:40|0.04895056
21:38:42|0.04894799
21:38:43|0.04895056
21:38:44|0.04904482
21:38:44|0.04907747
21:38:46|0.04906881
21:38:47|0.04906881
21:38:48|0.04906881
21:38:49|0.04907473
21:38:49|0.04907549
21:38:51|0.04907487
21:38:52|0.04911268
21:38:52|0.04911483
21:38:54|0.04911483
21:38:54|0.04911483
21:38:56|0.04913382
21:38:58|0.04910385
21:38:59|0.04910385
21:39:00|0.0491225
21:39:01|0.04910357
21:39:02|0.04910357
21:39:03|0.04919906
21:39:05|0.04919906
21:39:06|0.04915913
21:39:06|0.04919906
21:39:08|0.04919906
21:39:09|0.0491573
21:39:10|0.04915736
21:39:11|0.04915736
21:39:11|0.04915
21:39:13|0.04915
21:39:14|0.04915
21:39:15|0.04915
21:39:16|0.04915
21:39:17|0.04917011
21:39:18|0.0491601
21:39:19|0.04916001
21:39:20|0.04916002
21:39:22|0.04916004
21:39:23|0.04919101
21:39:24|0.04919101
21:39:24|0.04919101
21:39:26|0.04919101
21:39:27|0.04916017
21:39:28|0.04916018
21:39:29|0.04916018
21:39:30|0.04916018
21:39:31|0.04916018
21:39:32|0.04916018
21:39:33|0.04915
21:39:33|0.04915
21:39:35|0.04919684
21:39:36|0.04915577
21:39:37|0.04915577
21:39:38|0.04915577
21:39:39|0.04915577
21:39:40|0.04915627
21:39:41|0.04915627
21:39:41|0.04915727
21:39:43|0.04915727
21:39:44|0.04915727
21:39:45|0.04921112
21:39:46|0.04921581
21:39:47|0.04923522
21:39:48|0.04923522
21:39:49|0.04923716
21:39:50|0.04923716
21:39:51|0.04923814
21:39:52|0.0492402
21:39:52|0.0492402
21:39:54|0.0492402
21:39:55|0.04924022
21:39:56|0.04927344
21:39:58|0.04927155
21:39:58|0.04927417
21:40:00|0.04927154
21:40:01|0.04927154
21:40:02|0.04927154
21:40:03|0.04927154
21:40:04|0.04927154
21:40:05|0.04929498
21:40:06|0.04929613
21:40:07|0.04929997
21:40:08|0.04930351
21:40:09|0.04930351
21:40:10|0.04930592
21:40:11|0.04930592
21:40:13|0.04930592
21:40:14|0.04930354
21:40:14|0.04930354
21:40:15|0.04931408
21:40:17|0.04931596
21:40:18|0.04931596
21:40:19|0.04939972
21:40:20|0.04939989
21:40:22|0.04939986
21:40:23|0.04952412
21:40:24|0.04951412
21:40:25|0.04952286
21:40:26|0.0495622
21:40:26|0.04958406
21:40:28|0.04958926
21:40:29|0.0495638
21:40:29|0.04959001
21:40:31|0.0496
21:40:32|0.04960254
21:40:33|0.0496
21:40:33|0.0496
21:40:34|0.0497
21:40:35|0.04970649
21:40:37|0.04970527
21:40:38|0.04970001
21:40:39|0.04970205
21:40:40|0.04970208
21:40:41|0.04973915
21:40:42|0.04973728
21:40:43|0.04973812
21:40:44|0.04971267
21:40:44|0.04961862
21:40:46|0.04978574
21:40:47|0.04969656
21:40:48|0.04970718
21:40:49|0.0497023
21:40:50|0.04969656
21:40:50|0.04972347
21:40:52|0.04972208
21:40:52|0.04973626
21:40:53|0.04974935
21:40:55|0.04972348
21:40:56|0.04972348
21:40:57|0.04976708
21:40:59|0.04976708
21:41:00|0.04976708
21:41:01|0.04991663
21:41:02|0.0499164
21:41:04|0.04981457
21:41:05|0.04981493
21:41:06|0.04986766
21:41:07|0.0499331
21:41:09|0.04990883
21:41:09|0.04990898
21:41:11|0.04993316
21:41:12|0.04993314
21:41:13|0.04990898
21:41:14|0.04989067
21:41:16|0.04999
21:41:16|0.04999
21:41:18|0.04999241
21:41:19|0.04999241
21:41:20|0.04999999
21:41:21|0.05
21:41:22|0.04997706
21:41:23|0.05
21:41:24|0.05
21:41:25|0.05
21:41:26|0.04999999
21:41:27|0.05
21:41:28|0.04999999
21:41:29|0.04999999
21:41:30|0.0500147
21:41:31|0.05000251
21:41:32|0.04999999
21:41:33|0.0500147
21:41:34|0.05002
21:41:35|0.05001496
21:41:36|0.05003936
21:41:37|0.05003935
21:41:38|0.05006127
21:41:39|0.0500249
21:41:40|0.05006127
21:41:41|0.05006127
21:41:42|0.05006127
21:41:43|0.05006127
21:41:44|0.05006127
21:41:45|0.05006127
21:41:46|0.05006128
21:41:47|0.05006127
21:41:48|0.05008266
21:41:49|0.05006127
21:41:50|0.05005657
21:41:51|0.05005657
21:41:52|0.05005154
21:41:53|0.05005638
21:41:54|0.0500147
21:41:56|0.05005329
21:41:57|0.05005329
21:41:58|0.05007491
21:42:00|0.05006127
21:42:01|0.05005329
21:42:03|0.05004404
21:42:04|0.05004404
21:42:05|0.05003777
21:42:07|0.05005657
21:42:07|0.05005657
21:42:08|0.05005657
21:42:09|0.05005657
21:42:10|0.05005658
21:42:11|0.05005657
21:42:12|0.05007
21:42:14|0.0500147
21:42:15|0.0500147
21:42:16|0.05001471
21:42:17|0.04998357
21:42:18|0.04982184
21:42:19|0.0498923
21:42:20|0.04986134
21:42:21|0.04986134
21:42:22|0.0497672
21:42:23|0.04978333
21:42:24|0.04986469
21:42:25|0.04948029
21:42:26|0.04942201
21:42:27|0.04938953
21:42:28|0.0493
21:42:29|0.04942548
21:42:31|0.04942371
21:42:31|0.04899679
21:42:32|0.049
21:42:33|0.04929165
21:42:35|0.04921658
21:42:35|0.04927979
21:42:36|0.04923667
21:42:37|0.04929164
21:42:38|0.0492865
21:42:39|0.0492865
21:42:40|0.04923668
21:42:41|0.04933809
21:42:42|0.04935672
21:42:43|0.04933418
21:42:44|0.04935417
21:42:45|0.04933419
21:42:46|0.04935762
21:42:47|0.04935762
21:42:48|0.04938001
21:42:49|0.04938001
21:42:50|0.04938001
21:42:51|0.04934457
21:42:52|0.0493211
21:42:53|0.0493211
21:42:54|0.04930941
21:42:55|0.04930941
21:42:56|0.04932664
21:42:57|0.04934457
21:42:58|0.04935325
21:43:00|0.04942269
21:43:02|0.04938245
21:43:02|0.04932665
21:43:04|0.04932665
21:43:05|0.04932665
21:43:06|0.04932665
21:43:06|0.04932665
21:43:08|0.04932665
21:43:10|0.04932665
21:43:10|0.04932665
21:43:11|0.04932665
21:43:12|0.04932664
21:43:14|0.04932635
21:43:14|0.04932635
21:43:16|0.04932635
21:43:17|0.04932635
21:43:19|0.04932635
21:43:19|0.04932635
21:43:20|0.04932665
21:43:21|0.04927172
21:43:23|0.04930064
21:43:24|0.04928251
21:43:25|0.04930063
21:43:26|0.04930063
21:43:27|0.04930063
21:43:28|0.04947773
21:43:29|0.04938071
21:43:30|0.04938071
21:43:31|0.04937662
21:43:32|0.04937662
21:43:33|0.04941562
21:43:34|0.04937946
21:43:35|0.04944151
21:43:36|0.04944151
21:43:37|0.04941562
21:43:38|0.04944056
21:43:39|0.04948457
21:43:40|0.0494
21:43:41|0.04919709
21:43:42|0.0494
21:43:43|0.04943725
21:43:44|0.04943723
21:43:45|0.04943725
21:43:46|0.04979945
21:43:47|0.04983039
21:43:48|0.04977016
21:43:49|0.04983042
21:43:50|0.04977016
21:43:51|0.04974471
21:43:52|0.04975675
21:43:53|0.04974569
21:43:54|0.04974825
21:43:55|0.04975953
21:43:56|0.04975955
21:43:57|0.04953992
21:43:58|0.04962768
21:43:59|0.04959534
21:44:00|0.04961429
21:44:02|0.04976457
21:44:03|0.04976459
21:44:04|0.04970435
21:44:05|0.04970435
21:44:06|0.04976454
21:44:07|0.04972072
21:44:08|0.04972072
21:44:09|0.04972406
21:44:10|0.04972409
21:44:12|0.04969363
21:44:13|0.04959534
21:44:14|0.0496414
21:44:15|0.04960258
21:44:17|0.04966227
21:44:18|0.0496559
21:44:19|0.0498
21:44:19|0.0497508
21:44:21|0.04972611
21:44:23|0.04978843
21:44:23|0.04978895
21:44:24|0.04978895
21:44:26|0.04978895
21:44:27|0.04978895
21:44:28|0.04978895
21:44:28|0.0497032
21:44:30|0.04959996
21:44:32|0.04968631
21:44:32|0.04968631
21:44:33|0.04966987
21:44:35|0.0498
21:44:36|0.0497054
21:44:37|0.04971414
21:44:38|0.04961615
21:44:39|0.04968631
21:44:39|0.04966409
21:44:41|0.04966409
21:44:42|0.04964076
21:44:43|0.04964076
21:44:44|0.04973126
21:44:45|0.04973126
21:44:46|0.04979501
21:44:47|0.04970012
21:44:48|0.04964076
21:44:49|0.04966012
21:44:50|0.04969484
21:44:51|0.04973568
21:44:52|0.04974919
21:44:53|0.04974919
21:44:54|0.04974919
21:44:55|0.0498
21:44:56|0.04979441
21:44:56|0.04979441
21:44:58|0.0498
21:44:59|0.0498
21:45:00|0.04977194
21:45:02|0.04974919
21:45:03|0.04978322
21:45:05|0.04978268
21:45:05|0.04982305
21:45:06|0.04982305
21:45:07|0.04974919
21:45:08|0.04974919
21:45:09|0.04983464
21:45:10|0.0497606
21:45:11|0.04976377
21:45:12|0.04976379
21:45:13|0.04976379
21:45:14|0.04984675
21:45:15|0.04984675
21:45:16|0.04986134
21:45:17|0.04979522
21:45:18|0.04988179
21:45:19|0.04976383
21:45:20|0.04981756
21:45:21|0.04983219
21:45:22|0.04983219
21:45:23|0.04983219
21:45:24|0.04981965
21:45:25|0.04982026
21:45:26|0.04982026
21:45:27|0.04982026
21:45:28|0.04986131
21:45:29|0.04986131
21:45:30|0.04982066
21:45:31|0.04988856
21:45:32|0.04988846
21:45:33|0.04985151
21:45:34|0.04985614
21:45:35|0.04986132
21:45:36|0.04987946
21:45:37|0.04986132
21:45:38|0.04986132
21:45:39|0.04986132
21:45:40|0.04986133
21:45:41|0.04986031
21:45:42|0.04986129
21:45:43|0.04986129
21:45:44|0.04986127
21:45:45|0.04986127
21:45:46|0.04981788
21:45:47|0.04981788
21:45:48|0.04986124
21:45:49|0.04986884
21:45:50|0.04986884
21:45:51|0.04986884
21:45:52|0.04981756
21:45:53|0.04981756
21:45:54|0.04982194
21:45:55|0.04982194
21:45:56|0.04990079
21:45:57|0.0499008
21:45:58|0.04990362
21:45:59|0.04990774
21:46:00|0.0499011
21:46:01|0.04990086
21:46:03|0.04990086
21:46:04|0.04990086
21:46:05|0.04990086
21:46:07|0.04990086
21:46:07|0.04990086
21:46:09|0.04991001
21:46:10|0.04991001
21:46:11|0.04991
21:46:13|0.04991
21:46:13|0.04991004
21:46:15|0.04991004
21:46:17|0.04991004
21:46:18|0.04991
21:46:19|0.04991
21:46:20|0.04991001
21:46:21|0.04991001
21:46:22|0.04991
21:46:23|0.04991
21:46:24|0.04991
21:46:25|0.04991
21:46:26|0.04991
21:46:26|0.04991
21:46:28|0.04991
21:46:30|0.04991001
21:46:30|0.04991
21:46:31|0.04999578
21:46:32|0.04999578
21:46:33|0.0499904
21:46:34|0.04993502
21:46:35|0.04999997
21:46:36|0.04999997
21:46:37|0.04999997
21:46:38|0.04999997
21:46:39|0.04992562
21:46:40|0.04999997
21:46:41|0.04999997
21:46:42|0.04995912
21:46:43|0.05
21:46:44|0.04998169
21:46:45|0.04999779
21:46:46|0.04999997
21:46:47|0.05
21:46:48|0.05
21:46:49|0.04996538
21:46:50|0.04999779
21:46:51|0.0499817
21:46:52|0.04999998
21:46:53|0.04995918
21:46:54|0.04996766
21:46:56|0.04995912
21:46:58|0.04998169
21:46:58|0.04998169
21:46:59|0.04998168
21:47:00|0.04998168
21:47:01|0.04998168
21:47:02|0.04993073
21:47:04|0.0499624
21:47:05|0.04998169
21:47:07|0.04997202
21:47:07|0.0499401
21:47:08|0.0499401
21:47:10|0.04990346
21:47:12|0.0499
21:47:12|0.04992412
21:47:13|0.0499
21:47:15|0.0499
21:47:16|0.04985
21:47:17|0.04989212
21:47:18|0.04989212
21:47:20|0.04971038
21:47:20|0.04970934
21:47:21|0.04970936
21:47:22|0.04975299
21:47:23|0.04975299
21:47:24|0.04973526
21:47:26|0.04973526
21:47:28|0.04973526
21:47:28|0.04970936
21:47:29|0.04972896
21:47:30|0.04975299
21:47:31|0.04970938
21:47:32|0.04970938
21:47:33|0.04970938
21:47:34|0.04970938
21:47:35|0.04970329
21:47:37|0.04964388
21:47:37|0.04960189
21:47:38|0.04960189
21:47:39|0.04958224
21:47:40|0.04958224
21:47:41|0.04958225
21:47:43|0.04960092
21:47:44|0.04961239
21:47:44|0.04958245
21:47:45|0.04961239
21:47:46|0.04960189
21:47:48|0.04960189
21:47:49|0.0496019
21:47:50|0.04964384
21:47:51|0.04963575
21:47:52|0.04964269
21:47:53|0.04964638
21:47:54|0.04965669
21:47:55|0.04970083
21:47:56|0.04971824
21:47:57|0.04971824
21:47:59|0.04971824
21:47:59|0.0496716
21:48:00|0.04971824
21:48:02|0.04967587
21:48:03|0.04965669
21:48:04|0.04965669
21:48:04|0.04966708
21:48:07|0.04967144
21:48:08|0.04966994
21:48:09|0.04971824
21:48:10|0.04967144
21:48:11|0.04967144
21:48:12|0.04958224
21:48:13|0.04958224
21:48:14|0.0495507
21:48:15|0.04960593
21:48:16|0.04960593
21:48:17|0.04960593
21:48:18|0.04960593
21:48:19|0.04953594
21:48:20|0.04944447
21:48:22|0.04944043
21:48:22|0.04946526
21:48:23|0.04945786
21:48:24|0.04946203
21:48:25|0.04944624
21:48:26|0.04944623
21:48:27|0.04946668
21:48:28|0.04939314
21:48:29|0.04938963
21:48:30|0.04932907
21:48:32|0.04934463
21:48:33|0.04937188
21:48:34|0.04931396
21:48:35|0.04931396
21:48:35|0.04929795
21:48:37|0.0493
21:48:37|0.04928941
21:48:39|0.04921304
21:48:40|0.04921863
21:48:42|0.04921779
21:48:42|0.04921779
21:48:43|0.0492
21:48:44|0.04917655
21:48:45|0.04919847
21:48:46|0.0491971
21:48:48|0.04914903
21:48:49|0.04919709
21:48:50|0.04916779
21:48:50|0.04916086
21:48:52|0.04915312
21:48:53|0.04911272
21:48:54|0.04915295
21:48:55|0.04915295
21:48:56|0.0492
21:48:57|0.0492
21:48:58|0.0492
21:48:59|0.04928966
21:49:00|0.04928888
21:49:01|0.04929989
21:49:02|0.04924673
21:49:03|0.04929483
21:49:04|0.04929475
21:49:05|0.04929475
21:49:07|0.049249
21:49:07|0.049249
21:49:08|0.04929996
21:49:09|0.04929765
21:49:10|0.04929441
21:49:12|0.04928888
21:49:13|0.04929806
21:49:14|0.04929806
21:49:16|0.04929682
21:49:17|0.04929681
21:49:17|0.04929803
21:49:19|0.04929803
21:49:20|0.0492586
21:49:20|0.04925861
21:49:22|0.04929803
21:49:23|0.04929803
21:49:24|0.04926127
21:49:25|0.04935486
21:49:26|0.04935357
21:49:27|0.04935357
21:49:28|0.04942375
21:49:30|0.04937224
21:49:31|0.04946668
21:49:32|0.04946561
21:49:33|0.04946561
21:49:33|0.04946561
21:49:35|0.04939774
21:49:36|0.04935368
21:49:36|0.04935368
21:49:37|0.04943121
21:49:38|0.04942729
21:49:39|0.04942768
21:49:40|0.04942768
21:49:42|0.04942768
21:49:42|0.04942768
21:49:43|0.04938127
21:49:44|0.0494249
21:49:46|0.04942242
21:49:47|0.04942242
21:49:47|0.04942242
21:49:48|0.04942242
21:49:50|0.04942242
21:49:51|0.04942242
21:49:52|0.04942242
21:49:52|0.04945
21:49:54|0.04941671
21:49:55|0.04939771
21:49:56|0.04939771
21:49:57|0.04939771
21:49:58|0.04939771
21:49:59|0.04939772
21:50:00|0.04939772
21:50:01|0.04939772
21:50:01|0.04939771
21:50:03|0.04939771
21:50:04|0.04939771
21:50:05|0.04939771
21:50:06|0.04939771
21:50:07|0.04945955
21:50:08|0.04943761
21:50:10|0.04946668
21:50:11|0.0495
21:50:12|0.0495
21:50:13|0.0495
21:50:15|0.04947411
21:50:15|0.0494909
21:50:16|0.0494909
21:50:17|0.04948467
21:50:18|0.04948467
21:50:19|0.04948467
21:50:20|0.04949089
21:50:21|0.04949089
21:50:22|0.0494909
21:50:23|0.04943239
21:50:24|0.0494909
21:50:25|0.0495
21:50:26|0.04949998
21:50:27|0.04949998
21:50:28|0.04949998
21:50:29|0.04949998
21:50:30|0.04949998
21:50:31|0.04949545
21:50:32|0.0494212
21:50:33|0.0494212
21:50:34|0.04946341
21:50:35|0.04945842
21:50:36|0.0494212
21:50:37|0.049443
21:50:38|0.04945658
21:50:39|0.04942422
21:50:40|0.04942422
21:50:41|0.04942422
21:50:42|0.04942422
21:50:43|0.04946793
21:50:44|0.04946642
21:50:45|0.04944298
21:50:46|0.04944298
21:50:47|0.04944298
21:50:48|0.04944298
21:50:49|0.0495
21:50:50|0.04954304
21:50:52|0.04954304
21:50:53|0.04954304
21:50:54|0.04954304
21:50:55|0.04944327
21:50:56|0.04944327
21:50:57|0.04944327
21:50:58|0.04944327
21:50:59|0.0494259
21:51:00|0.0494259
21:51:01|0.0494259
21:51:02|0.04949
21:51:03|0.04949
21:51:04|0.04948159
21:51:05|0.04948487
21:51:06|0.04948487
21:51:07|0.04948487
21:51:09|0.04946457
21:51:10|0.04946457
21:51:12|0.04946457
21:51:12|0.04948487
21:51:13|0.04948487
21:51:14|0.04948487
21:51:15|0.04944757
21:51:17|0.04948486
21:51:19|0.04948486
21:51:20|0.04944656
21:51:21|0.04944656
21:51:21|0.04944656
21:51:24|0.04944656
21:51:24|0.04945688
21:51:25|0.04945688
21:51:26|0.04945688
21:51:28|0.04942332
21:51:29|0.04942332
21:51:30|0.04942332
21:51:31|0.04942332
21:51:33|0.0493627
21:51:34|0.0493627
21:51:35|0.04932477
21:51:36|0.04938201
21:51:37|0.04938201
21:51:38|0.04938201
21:51:39|0.04938201
21:51:40|0.04938201
21:51:42|0.0493627
21:51:43|0.0493627
21:51:44|0.0493627
21:51:45|0.0493627
21:51:46|0.0493627
21:51:47|0.04933721
21:51:48|0.04933721
21:51:49|0.04933721
21:51:50|0.04932199
21:51:51|0.04936267
21:51:52|0.04936267
21:51:53|0.04936267
21:51:55|0.04936267
21:51:56|0.04936268
21:51:56|0.04936268
21:51:58|0.04937427
21:51:59|0.04937427
21:52:00|0.04938201
21:52:01|0.04938201
21:52:01|0.04938201
21:52:03|0.04938201
21:52:04|0.04938201
21:52:05|0.04938201
21:52:05|0.04938201
21:52:07|0.04938201
21:52:07|0.04938201
21:52:09|0.04938201
21:52:10|0.04938201
21:52:11|0.04937999
21:52:13|0.04937999
21:52:14|0.04937999
21:52:16|0.04937999
21:52:17|0.04937999
21:52:18|0.04937999
21:52:19|0.04934743
21:52:20|0.04934743
21:52:22|0.04937999
21:52:23|0.04935642
21:52:24|0.04935642
21:52:25|0.04935642
21:52:26|0.04935642
21:52:27|0.0494
21:52:28|0.0494
21:52:29|0.0494
21:52:30|0.04938201
21:52:31|0.04938201
21:52:33|0.0494
21:52:34|0.0494
21:52:35|0.04939926
21:52:36|0.04934383
21:52:36|0.04934383
21:52:38|0.04934383
21:52:39|0.04934383
21:52:40|0.04934413
21:52:41|0.04937999
21:52:42|0.04937999
21:52:43|0.04937999
21:52:43|0.04937999
21:52:45|0.04937999
21:52:46|0.04938
21:52:47|0.04934473
21:52:48|0.04934473
21:52:49|0.04934478
21:52:50|0.04934478
21:52:51|0.04934478
21:52:52|0.04934478
21:52:53|0.04934478
21:52:54|0.04934478
21:52:55|0.0493496
21:52:55|0.0493496
21:52:57|0.0493496
21:52:58|0.04930022
21:52:59|0.04930022
21:53:00|0.0493
21:53:01|0.04930023
21:53:02|0.04930023
21:53:03|0.04930023
21:53:03|0.04930023
21:53:05|0.04930023
21:53:06|0.04930023
21:53:08|0.04930022
21:53:08|0.04930022
21:53:09|0.04932224
21:53:11|0.04934141
21:53:12|0.04934141
21:53:14|0.04934141
21:53:15|0.049249
21:53:16|0.0492
21:53:17|0.04924404
21:53:18|0.04920434
21:53:20|0.04914
21:53:20|0.04912022
21:53:21|0.04909999
21:53:22|0.049169
21:53:24|0.049169
21:53:26|0.04910025
21:53:26|0.04916294
21:53:27|0.04918322
21:53:28|0.04914139
21:53:29|0.04914139
21:53:30|0.04916641
21:53:31|0.04913779
21:53:32|0.04913779
21:53:33|0.04913779
21:53:34|0.04913948
21:53:35|0.04913948
21:53:36|0.04913948
21:53:37|0.04916816
21:53:38|0.04917211
21:53:39|0.04917211
21:53:40|0.04914991
21:53:41|0.04914991
21:53:42|0.04914991
21:53:43|0.04914991
21:53:44|0.04914991
21:53:45|0.0491696
21:53:46|0.04916963
21:53:47|0.04916963
21:53:48|0.04916963
21:53:49|0.04916963
21:53:50|0.04917061
21:53:51|0.0492
21:53:52|0.0492
21:53:53|0.04917039
21:53:54|0.04917039
21:53:55|0.04917039
21:53:56|0.04919988
21:53:57|0.04919988
21:53:58|0.04919988
21:53:59|0.04919982
21:54:00|0.04919982
21:54:01|0.04919982
21:54:02|0.04919982
21:54:03|0.0492
21:54:04|0.04921876
21:54:05|0.04919292
21:54:06|0.04919292
21:54:07|0.04919292
21:54:08|0.04919292
21:54:09|0.0492
21:54:10|0.0492
21:54:12|0.0492
21:54:14|0.0492
21:54:14|0.0492
21:54:15|0.04919293
21:54:16|0.04917039
21:54:17|0.04917039
21:54:18|0.04917039
21:54:20|0.04917043
21:54:22|0.04917043
21:54:22|0.04917043
21:54:24|0.04918901
21:54:24|0.04918901
21:54:26|0.04918901
21:54:27|0.04912
21:54:28|0.04916695
21:54:29|0.0491496
21:54:30|0.04913633
21:54:31|0.0491359
21:54:32|0.0491359
21:54:33|0.0491035
21:54:34|0.0491035
21:54:35|0.04909978
21:54:36|0.04909723
21:54:38|0.04909723
21:54:38|0.04909723
21:54:40|0.04909723
21:54:41|0.04909723
21:54:42|0.04904619
21:54:43|0.04904619
21:54:43|0.04908191
21:54:45|0.04908191
21:54:46|0.04913165
21:54:47|0.04917568
21:54:48|0.04917638
21:54:49|0.04917638
21:54:50|0.04917638
21:54:51|0.04917638
21:54:52|0.04917638
21:54:52|0.04917638
21:54:54|0.04917637
21:54:54|0.04913263
21:54:55|0.04913263
21:54:57|0.04913263
21:54:57|0.04913263
21:54:59|0.04913263
21:55:00|0.04913263
21:55:01|0.04913263
21:55:02|0.04913263
21:55:03|0.04913263
21:55:03|0.04913263
21:55:05|0.04913263
21:55:06|0.04917637
21:55:07|0.04917637
21:55:08|0.04917637
21:55:09|0.04913304
21:55:10|0.04913263
21:55:11|0.04913263
21:55:12|0.04913263
21:55:14|0.04916272
21:55:15|0.04916272
21:55:16|0.04916272
21:55:17|0.04917039
21:55:19|0.04917605
21:55:20|0.04917605
21:55:21|0.04917605
21:55:22|0.04913308
21:55:23|0.04913308
21:55:24|0.04913308
21:55:25|0.04916602
21:55:26|0.04916602
21:55:27|0.04916602
21:55:28|0.04916602
21:55:29|0.04916602
21:55:31|0.04916602
21:55:31|0.04916602
21:55:33|0.04917411
21:55:34|0.04917411
21:55:35|0.04917411
21:55:36|0.04917411
21:55:37|0.04931175
21:55:38|0.04926726
21:55:39|0.04930148
21:55:40|0.0493046
21:55:41|0.04937898
21:55:42|0.04937898
21:55:43|0.04936832
21:55:44|0.04930801
21:55:45|0.04930801
21:55:46|0.04930801
21:55:48|0.04930801
21:55:48|0.04930801
21:55:50|0.04934048
21:55:51|0.04934048
21:55:52|0.04934048
21:55:53|0.04934048
21:55:54|0.04928102
21:55:55|0.04928102
21:55:56|0.04928102
21:55:57|0.04927789
21:55:58|0.04927789
21:55:59|0.04927789
21:56:00|0.04927789
21:56:01|0.04927789
21:56:02|0.04926482
21:56:03|0.04926367
21:56:04|0.04926367
21:56:05|0.04926367
21:56:06|0.04926367
21:56:07|0.04926367
21:56:08|0.04926367
21:56:09|0.04926367
21:56:10|0.04926367
21:56:11|0.04926367
21:56:12|0.04926367
21:56:14|0.04926367
21:56:15|0.04926367
21:56:17|0.04926367
21:56:18|0.04926367
21:56:19|0.04926367
21:56:20|0.04924989
21:56:21|0.04924989
21:56:22|0.04924989
21:56:23|0.04924989
21:56:24|0.04919135
21:56:25|0.04919135
21:56:26|0.04919135
21:56:27|0.04921339
21:56:28|0.04921339
21:56:29|0.04921339
21:56:31|0.04921312
21:56:31|0.04921312
21:56:32|0.04921312
21:56:33|0.04921312
21:56:34|0.04921312
21:56:35|0.04921312
21:56:36|0.04919135
21:56:37|0.04919135
21:56:39|0.04919135
21:56:41|0.04919135
21:56:41|0.04919135
21:56:42|0.04919135
21:56:43|0.04909724
21:56:44|0.04912643
21:56:45|0.04912643
21:56:46|0.04912643
21:56:48|0.04919576
21:56:48|0.04912496
21:56:50|0.04912496
21:56:51|0.04912496
21:56:51|0.04912496
21:56:52|0.04912496
21:56:53|0.04915045
21:56:54|0.04910001
21:56:55|0.04910001
21:56:56|0.04910001
21:56:58|0.04910001
21:56:58|0.04910001
21:56:59|0.04910001
21:57:01|0.04910001
21:57:01|0.04910001
21:57:02|0.04910001
21:57:03|0.04910001
21:57:05|0.04910001
21:57:06|0.04910001
21:57:07|0.049107
21:57:07|0.04912119
21:57:09|0.04915867
21:57:10|0.04899135
21:57:11|0.04906734
21:57:12|0.04906734
21:57:13|0.04906734
21:57:15|0.04908974
21:57:16|0.04908974
21:57:17|0.0490297
21:57:18|0.0490297
21:57:19|0.04903215
21:57:21|0.04919974
21:57:22|0.04910038
21:57:22|0.04910038
21:57:23|0.04910038
21:57:25|0.04911575
21:57:26|0.0491
21:57:27|0.04909967
21:57:28|0.04909967
21:57:29|0.04909967
21:57:30|0.04909967
21:57:31|0.04909967
21:57:32|0.04909967
21:57:33|0.04911502
21:57:34|0.04907151
21:57:35|0.04907151
21:57:36|0.04907151
21:57:37|0.04907151
21:57:38|0.04911575
21:57:39|0.04911575
21:57:40|0.04911575
21:57:41|0.04909967
21:57:42|0.04911575
21:57:43|0.04911575
21:57:44|0.04911575
21:57:45|0.04909967
21:57:46|0.04909967
21:57:47|0.0491
21:57:48|0.0491
21:57:49|0.0491
21:57:50|0.0491
21:57:51|0.0491
21:57:52|0.0491
21:57:53|0.0491
21:57:54|0.04909013
21:57:55|0.0491
21:57:56|0.04909835
21:57:57|0.04903576
21:57:59|0.04909
21:57:59|0.04909
21:58:00|0.04909
21:58:01|0.0490297
21:58:03|0.0490717
21:58:03|0.0490717
21:58:04|0.04906468
21:58:05|0.04906468
21:58:07|0.0490297
21:58:08|0.04898619
21:58:09|0.04895
21:58:10|0.04899359
21:58:10|0.04899359
21:58:12|0.04896135
21:58:12|0.04896135
21:58:13|0.04898468
21:58:15|0.04896978
21:58:16|0.04897847
21:58:17|0.04897847
21:58:18|0.04898209
21:58:19|0.04898209
21:58:20|0.04896136
21:58:21|0.04898615
21:58:22|0.0489901
21:58:23|0.04902853
21:58:24|0.04902863
21:58:25|0.0489897
21:58:26|0.04902967
21:58:27|0.04902967
21:58:29|0.04902863
21:58:29|0.04902863
21:58:30|0.04902863
21:58:31|0.04902863
21:58:32|0.04902863
21:58:34|0.04902863
21:58:35|0.04902863
21:58:36|0.04902863
21:58:37|0.04902863
21:58:38|0.04902863
21:58:39|0.04902863
21:58:40|0.04902863
21:58:41|0.04902863
21:58:42|0.04903
21:58:43|0.04903985
21:58:44|0.04903985
21:58:45|0.04908961
21:58:46|0.04908961
21:58:47|0.04908961
21:58:48|0.04908961
21:58:49|0.04908953
21:58:50|0.04908953
21:58:51|0.04908953
21:58:52|0.04908953
21:58:53|0.04908953
21:58:54|0.04909207
21:58:55|0.0491
21:58:56|0.04908953
21:58:57|0.04908953
21:58:58|0.04908953
21:58:59|0.04908953
21:59:00|0.04908953
21:59:01|0.0491
21:59:02|0.0491
21:59:03|0.0491
21:59:04|0.0491
21:59:05|0.0491
21:59:06|0.0491
21:59:07|0.0491
21:59:08|0.0491
21:59:09|0.04911565
21:59:10|0.04911565
21:59:11|0.0491051
21:59:12|0.0491051
21:59:13|0.04910002
21:59:14|0.04914583
21:59:15|0.04914583
21:59:17|0.04911566
21:59:18|0.04911566
21:59:20|0.04911566
21:59:21|0.04911566
21:59:22|0.04911566
21:59:23|0.04911566
21:59:25|0.04911566
21:59:25|0.04911566
21:59:27|0.04907752
21:59:28|0.04906973
21:59:29|0.04906973
21:59:30|0.04905042
21:59:30|0.04904829
21:59:32|0.04904829
21:59:33|0.04904829
21:59:34|0.04900106
21:59:35|0.04904423
21:59:36|0.04904423
21:59:37|0.04904423
21:59:38|0.04903031
21:59:39|0.04904829
21:59:40|0.04904829
21:59:41|0.04904829
21:59:42|0.04904829
21:59:43|0.04899679
21:59:44|0.04899679
21:59:45|0.04899679
21:59:46|0.04904829
21:59:47|0.04904829
21:59:48|0.04904829
21:59:49|0.04900445
21:59:50|0.04900445
21:59:51|0.04900445
21:59:52|0.04900445
21:59:53|0.04904828
21:59:54|0.04900475
21:59:55|0.04900475
21:59:56|0.04900475
21:59:57|0.04900475
21:59:58|0.04900475
21:59:59|0.04900475
22:00:00|0.04900475
22:00:01|0.04900642
22:00:02|0.04900642
22:00:03|0.04900642
22:00:04|0.0490066
22:00:05|0.0490066
22:00:06|0.04904817
22:00:07|0.04904817
22:00:08|0.04904817
22:00:09|0.049048
22:00:10|0.04904829
22:00:12|0.04904829
22:00:12|0.04904829
22:00:13|0.04904829
22:00:14|0.04904829
22:00:15|0.04904829
22:00:16|0.04904829
22:00:18|0.04904829
22:00:19|0.04904829
22:00:20|0.04904829
22:00:21|0.04909958
22:00:21|0.04909958
22:00:23|0.0491
22:00:24|0.04914305
22:00:26|0.049113
22:00:26|0.049113
22:00:28|0.04911633
22:00:29|0.04911632
22:00:30|0.04911632
22:00:32|0.04911302
22:00:32|0.04911302
22:00:33|0.04911302
22:00:34|0.04911302
22:00:35|0.04911302
22:00:36|0.04911302
22:00:37|0.04911302
22:00:38|0.04911302
22:00:39|0.04913448
22:00:40|0.04913448
22:00:41|0.04913448
22:00:43|0.04913448
22:00:43|0.04913448
22:00:44|0.04919018
22:00:47|0.04919018
22:00:47|0.04919018
22:00:48|0.04919018
22:00:49|0.04919018
22:00:50|0.04931566
22:00:51|0.04923514
22:00:52|0.04923514
22:00:53|0.04926842
22:00:54|0.0492352
22:00:55|0.0492352
22:00:56|0.04931566
22:00:57|0.04931566
22:00:58|0.04931566
22:00:59|0.04934815
22:01:00|0.04931566
22:01:01|0.04931566
22:01:02|0.04927284
22:01:03|0.0493131
22:01:04|0.0493131
22:01:06|0.0493131
22:01:07|0.0493131
22:01:09|0.04927616
22:01:09|0.04931243
22:01:10|0.04931244
22:01:11|0.04931244
22:01:12|0.04931244
22:01:13|0.04931244
22:01:14|0.04931244
22:01:15|0.04927636
22:01:17|0.04927636
22:01:19|0.04919018
22:01:19|0.04919018
22:01:20|0.04917151
22:01:21|0.04917151
22:01:22|0.04917151
22:01:24|0.04914887
22:01:25|0.04914887
22:01:26|0.04918657
22:01:27|0.04914888
22:01:27|0.04914888
22:01:30|0.04914888
22:01:30|0.04914888
22:01:31|0.04914888
22:01:32|0.04914888
22:01:33|0.04914888
22:01:34|0.04914888
22:01:35|0.04914888
22:01:36|0.04914888
22:01:37|0.04914888
22:01:38|0.04914888
22:01:39|0.04914888
22:01:40|0.04914888
22:01:41|0.04914888
22:01:42|0.0491998
22:01:43|0.04917949
22:01:44|0.04917949
22:01:45|0.04917949
22:01:46|0.04917949
22:01:47|0.04917949
22:01:48|0.04917949
22:01:49|0.04917949
22:01:50|0.04917949
22:01:51|0.0491795
22:01:52|0.0491795
22:01:53|0.0491795
22:01:54|0.0491795
22:01:55|0.0491795
22:01:56|0.0491795
22:01:57|0.04917969
22:01:58|0.0491542
22:01:59|0.0491542
22:02:01|0.0491795
22:02:01|0.04907416
22:02:02|0.04907416
22:02:03|0.04907416
22:02:04|0.04911271
22:02:05|0.04911271
22:02:06|0.04911271
22:02:07|0.04911271
22:02:08|0.04907756
22:02:09|0.04907756
22:02:10|0.04907756
22:02:11|0.04907756
22:02:12|0.04907756
22:02:13|0.04907756
22:02:14|0.04907756
22:02:15|0.04907198
22:02:16|0.04904592
22:02:18|0.04904592
22:02:20|0.04904592
22:02:21|0.04904592
22:02:22|0.04904592
22:02:24|0.049072
22:02:24|0.049072
22:02:26|0.049072
22:02:27|0.049072
22:02:28|0.049072
22:02:29|0.049072
22:02:30|0.049072
22:02:31|0.04907198
22:02:32|0.04907198
22:02:33|0.04907198
22:02:34|0.04893279
22:02:34|0.04893279
22:02:36|0.04893279
22:02:37|0.04889855
22:02:38|0.04889022
22:02:38|0.04889022
22:02:40|0.04899997
22:02:41|0.04899997
22:02:42|0.049
22:02:44|0.04893184
22:02:44|0.04893184
22:02:45|0.04893184
22:02:46|0.04893184
22:02:47|0.04899866
22:02:48|0.04899866
22:02:49|0.049
22:02:51|0.049
22:02:52|0.04904592
22:02:53|0.04902194
22:02:54|0.04902194
22:02:55|0.04902194
22:02:56|0.04902194
22:02:57|0.04902194
22:02:58|0.04902194
22:02:59|0.04902194
22:03:00|0.04907
22:03:01|0.04907721
22:03:02|0.04907721
22:03:03|0.04907721
22:03:04|0.04907721
22:03:06|0.04907721
22:03:06|0.04905988
22:03:07|0.04905988
22:03:09|0.04905988
22:03:10|0.04905988
22:03:11|0.04911939
22:03:11|0.04911939
22:03:12|0.04905118
22:03:14|0.04905118
22:03:15|0.04903862
22:03:15|0.04903862
22:03:17|0.04903862
22:03:17|0.04900011
22:03:19|0.04900011
22:03:21|0.04897756
22:03:22|0.04897756
22:03:24|0.04894901
22:03:25|0.04893869
22:03:26|0.04893235
22:03:27|0.0489
22:03:28|0.0489
22:03:30|0.04891839
22:03:31|0.04891412
22:03:32|0.04891412
22:03:33|0.0489
22:03:34|0.0489
22:03:35|0.0488496
22:03:37|0.04887228
22:03:38|0.04893182
22:03:38|0.04893182
22:03:39|0.04893182
22:03:41|0.04889999
22:03:41|0.04886553
22:03:43|0.04886553
22:03:43|0.04886553
22:03:44|0.04878934
22:03:46|0.04886553
22:03:47|0.04893024
22:03:48|0.04893024
22:03:49|0.04893024
22:03:50|0.04893024
22:03:51|0.04893024
22:03:52|0.04893024
22:03:53|0.04893024
22:03:54|0.04891562
22:03:55|0.04891562
22:03:56|0.04891562
22:03:57|0.04891562
22:03:59|0.0487975
22:04:00|0.04877545
22:04:01|0.04877545
22:04:02|0.04877545
22:04:03|0.04879845
22:04:04|0.04879845
22:04:05|0.0488
22:04:06|0.0488
22:04:07|0.0488
22:04:08|0.0488
22:04:09|0.0488
22:04:10|0.04867368
22:04:11|0.04872997
22:04:12|0.04872983
22:04:13|0.04873304
22:04:14|0.04880512
22:04:15|0.04880512
22:04:16|0.04868057
22:04:17|0.04866837
22:04:18|0.04866837
22:04:19|0.04866837
22:04:21|0.04866837
22:04:22|0.04866978
22:04:24|0.04866978
22:04:25|0.0487368
22:04:26|0.0487368
22:04:27|0.04874637
22:04:28|0.04874637
22:04:29|0.04874637
22:04:30|0.04876906
22:04:31|0.04878983
22:04:32|0.04878983
22:04:33|0.04878983
22:04:34|0.04878983
22:04:35|0.04878983
22:04:36|0.04870544
22:04:37|0.04870544
22:04:38|0.04871323
22:04:39|0.04871323
22:04:40|0.04871323
22:04:41|0.04871323
22:04:42|0.04871323
22:04:43|0.0487394
22:04:45|0.0487394
22:04:45|0.0487394
22:04:46|0.04874224
22:04:47|0.04874224
22:04:48|0.04874224
22:04:49|0.04874224
22:04:50|0.04874404
22:04:51|0.04874224
22:04:52|0.04874224
22:04:53|0.04874224
22:04:54|0.04874224
22:04:55|0.04874224
22:04:56|0.04874224
22:04:57|0.04874224
22:04:58|0.04874224
22:04:59|0.04874224
22:05:00|0.04874224
22:05:01|0.04874224
22:05:02|0.04881882
22:05:03|0.04877565
22:05:04|0.04877565
22:05:05|0.04876749
22:05:06|0.04881882
22:05:07|0.04881882
22:05:08|0.04881882
22:05:09|0.04881882
22:05:10|0.04871
22:05:11|0.0487
22:05:12|0.0487
22:05:13|0.0487
22:05:14|0.04870677
22:05:15|0.04870677
22:05:16|0.04870677
22:05:17|0.04870351
22:05:18|0.04871
22:05:19|0.04871
22:05:20|0.04873201
22:05:22|0.04873201
22:05:24|0.04873201
22:05:24|0.04873201
22:05:26|0.04881882
22:05:28|0.04881882
22:05:28|0.04881882
22:05:29|0.04881882
22:05:30|0.04881882
22:05:31|0.04881882
22:05:33|0.04881783
22:05:34|0.04881783
22:05:35|0.04881783
22:05:36|0.04881783
22:05:37|0.04881783
22:05:38|0.04881882
22:05:39|0.04881882
22:05:40|0.04881882
22:05:41|0.04881883
22:05:42|0.04887547
22:05:43|0.04881783
22:05:43|0.04879527
22:05:45|0.04874936
22:05:46|0.04873164
22:05:47|0.04873164
22:05:48|0.04875732
22:05:49|0.04875732
22:05:50|0.04875732
22:05:51|0.04873067
22:05:52|0.04873372
22:05:53|0.04872357
22:05:54|0.04871506
22:05:55|0.04871506
22:05:56|0.04870717
22:05:57|0.04864748
22:05:58|0.04870715
22:05:59|0.04870715
22:06:00|0.04870715
22:06:01|0.04870715
22:06:02|0.04870715
22:06:03|0.04864889
22:06:04|0.04864889
22:06:05|0.04864889
22:06:06|0.04864893
22:06:07|0.04864893
22:06:08|0.04864915
22:06:09|0.04864915
22:06:10|0.04870715
22:06:11|0.04870715
22:06:12|0.04873423
22:06:13|0.04873423
22:06:14|0.04873563
22:06:15|0.04873563
22:06:16|0.04873706
22:06:17|0.04874026
22:06:18|0.04874026
22:06:19|0.04874026
22:06:20|0.04874026
22:06:22|0.04874026
22:06:23|0.04873706
22:06:24|0.04873706
22:06:25|0.04878339
22:06:26|0.04881415
22:06:27|0.04881415
22:06:28|0.04881415
22:06:29|0.04881415
22:06:30|0.04884408
22:06:31|0.04881415
22:06:32|0.04881415
22:06:33|0.04881415
22:06:34|0.04881415
22:06:35|0.0488554
22:06:36|0.04880951
22:06:37|0.04880951
22:06:39|0.04880951
22:06:39|0.04880951
22:06:40|0.04881415
22:06:41|0.04881415
22:06:42|0.04879576
22:06:43|0.04879576
22:06:44|0.04879576
22:06:46|0.04879576
22:06:46|0.04879576
22:06:47|0.04879576
22:06:48|0.04879576
22:06:49|0.04879576
22:06:50|0.04879576
22:06:51|0.04879576
22:06:52|0.04879576
22:06:53|0.04880722
22:06:54|0.04880722
22:06:55|0.04880722
22:06:57|0.04880722
22:06:57|0.04880722
22:06:58|0.04882891
22:07:00|0.04882891
22:07:00|0.04882891
22:07:02|0.04882891
22:07:03|0.04882891
22:07:04|0.04882891
22:07:05|0.04881667
22:07:06|0.04881667
22:07:08|0.04881667
22:07:08|0.04881667
22:07:09|0.04881667
22:07:10|0.0488555
22:07:11|0.04885856
22:07:12|0.04885858
22:07:13|0.04889727
22:07:14|0.04889727
22:07:15|0.04885859
22:07:16|0.04885859
22:07:17|0.04885404
22:07:18|0.0488554
22:07:20|0.048858
22:07:21|0.048858
22:07:22|0.048858
22:07:24|0.048858
22:07:25|0.048858
22:07:26|0.048858
22:07:27|0.048858
22:07:28|0.048858
22:07:29|0.048858
22:07:30|0.048858
22:07:31|0.048858
22:07:33|0.048858
22:07:33|0.048858
22:07:34|0.048858
22:07:35|0.048858
22:07:36|0.048858
22:07:37|0.048858
22:07:38|0.04882893
22:07:39|0.04882893
22:07:40|0.04882893
22:07:41|0.04882893
22:07:42|0.04885423
22:07:43|0.04885423
22:07:44|0.04885423
22:07:45|0.04885486
22:07:46|0.04885486
22:07:47|0.04885486
22:07:48|0.04885486
22:07:50|0.04885486
22:07:51|0.04885656
22:07:52|0.04885656
22:07:52|0.04885656
22:07:54|0.04884921
22:07:55|0.04878804
22:07:55|0.04879321
22:07:57|0.04879321
22:07:58|0.04879321
22:07:59|0.04879321
22:08:00|0.04879321
22:08:01|0.04877572
22:08:02|0.04873706
22:08:02|0.04872187
22:08:03|0.04878852
22:08:05|0.04872029
22:08:06|0.04872187
22:08:07|0.04872187
22:08:08|0.04872187
22:08:09|0.04872187
22:08:10|0.04872187
22:08:11|0.04872187
22:08:12|0.04871812
22:08:13|0.04871812
22:08:13|0.04872147
22:08:15|0.04872187
22:08:15|0.0488
22:08:17|0.04881571
22:08:17|0.04881571
22:08:19|0.04881262
22:08:20|0.04881262
22:08:21|0.04881262
22:08:22|0.04881262
22:08:24|0.0488
22:08:25|0.0488
22:08:27|0.0488
22:08:27|0.04880722
22:08:29|0.04881262
22:08:31|0.04881262
22:08:32|0.04881262
22:08:34|0.04881262
22:08:34|0.04881262
22:08:36|0.04872188
22:08:37|0.04872188
22:08:38|0.04872188
22:08:39|0.04872188
22:08:40|0.04872188
22:08:41|0.04872188
22:08:42|0.04873503
22:08:44|0.04873499
22:08:44|0.04873499
22:08:45|0.04873449
22:08:46|0.04873932
22:08:47|0.04873504
22:08:48|0.04878192
22:08:49|0.04878192
22:08:50|0.04878192
22:08:51|0.04878192
22:08:52|0.04878192
22:08:53|0.04878192
22:08:54|0.04878192
22:08:55|0.04878192
22:08:56|0.04878192
22:08:57|0.04872494
22:08:59|0.04876692
22:09:00|0.04876692
22:09:00|0.04876692
22:09:02|0.04876673
22:09:03|0.04876673
22:09:03|0.04871955
22:09:05|0.04871955
22:09:05|0.04871955
22:09:07|0.04871955
22:09:07|0.04871955
22:09:09|0.04872277
22:09:09|0.04873177
22:09:11|0.04876642
22:09:12|0.04876642
22:09:13|0.04876642
22:09:14|0.04876642
22:09:15|0.04876642
22:09:16|0.04876642
22:09:17|0.04876642
22:09:18|0.048778
22:09:19|0.048778
22:09:20|0.04881571
22:09:21|0.04885408
22:09:22|0.04885408
22:09:23|0.0488062
22:09:24|0.0488062
22:09:26|0.04885408
22:09:27|0.04885408
22:09:29|0.04881879
22:09:29|0.04881879
22:09:31|0.04885408
22:09:32|0.04885408
22:09:33|0.04885406
22:09:35|0.04885406
22:09:36|0.04885406
22:09:37|0.04885408
22:09:38|0.04888966
22:09:39|0.04885562
22:09:40|0.04885562
22:09:41|0.04885562
22:09:43|0.04885562
22:09:44|0.04885562
22:09:44|0.04885562
22:09:45|0.04885562
22:09:46|0.04885562
22:09:48|0.04892031
22:09:48|0.04892031
22:09:50|0.04892031
22:09:51|0.04892031
22:09:51|0.04892031
22:09:53|0.04892031
22:09:54|0.04892031
22:09:55|0.04892031
22:09:56|0.04892031
22:09:57|0.04892864
22:09:57|0.04892864
22:09:59|0.04892864
22:10:00|0.04892864
22:10:01|0.04892864
22:10:02|0.04892864
22:10:03|0.04888966
22:10:04|0.04888527
22:10:05|0.04888527
22:10:06|0.04888527
22:10:07|0.04888527
22:10:08|0.04888527
22:10:09|0.04888527
22:10:10|0.04888356
22:10:11|0.04888356
22:10:12|0.04888356
22:10:13|0.04888356
22:10:14|0.04888356
22:10:15|0.04888356
22:10:16|0.04888356
22:10:17|0.04888356
22:10:18|0.04888356
22:10:19|0.04886903
22:10:20|0.04886903
22:10:21|0.04886903
22:10:22|0.04886903
22:10:23|0.04886903
22:10:24|0.04886903
22:10:25|0.04886903
22:10:26|0.04886903
22:10:27|0.04886903
22:10:29|0.04886903
22:10:30|0.04886903
22:10:32|0.04891005
22:10:33|0.04891005
22:10:33|0.04891005
22:10:35|0.04891005
22:10:36|0.04891005
22:10:37|0.04891005
22:10:38|0.04891005
22:10:39|0.04891005
22:10:40|0.04891005
22:10:41|0.04891005
22:10:42|0.04891005
22:10:43|0.04891005
22:10:44|0.04891005
22:10:45|0.04891005
22:10:46|0.04891005
22:10:48|0.04891005
22:10:49|0.04891005
22:10:49|0.04890997
22:10:50|0.04890997
22:10:52|0.04890997
22:10:52|0.04890997
22:10:53|0.04890997
22:10:54|0.04890989
22:10:56|0.04890989
22:10:56|0.0488567
22:10:58|0.04890774
22:10:59|0.04890774
22:10:59|0.04890774
22:11:00|0.04890774
22:11:02|0.04890774
22:11:02|0.04891003
22:11:03|0.04891006
22:11:05|0.04891006
22:11:06|0.04891006
22:11:07|0.04891006
22:11:08|0.04891006
22:11:09|0.04891006
22:11:10|0.04891006
22:11:11|0.04891006
22:11:12|0.04891006
22:11:13|0.04891006
22:11:14|0.04892117
22:11:15|0.04892117
22:11:16|0.04892117
22:11:17|0.04892117
22:11:18|0.04892235
22:11:19|0.04892235
22:11:20|0.04892235
22:11:21|0.04892235
22:11:22|0.04892235
22:11:23|0.04892235
22:11:24|0.04892235
22:11:25|0.04892235
22:11:26|0.04891001
22:11:28|0.04897548
22:11:29|0.04897548
22:11:31|0.04897545
22:11:31|0.04899787
22:11:33|0.04899787
22:11:34|0.04899787
22:11:35|0.04899787
22:11:36|0.049
22:11:37|0.049
22:11:39|0.04899788
22:11:39|0.04899788
22:11:40|0.04899788
22:11:42|0.04899788
22:11:43|0.04899788
22:11:44|0.04899788
22:11:45|0.04900254
22:11:46|0.04900254
22:11:47|0.04900254
22:11:48|0.04900254
22:11:49|0.04900381
22:11:50|0.04900254
22:11:51|0.04900254
22:11:52|0.04900254
22:11:53|0.04900254
22:11:54|0.04900254
22:11:55|0.04900254
22:11:56|0.04900254
22:11:57|0.04900254
22:11:58|0.04900254
22:11:59|0.04900555
22:12:00|0.04900555
22:12:01|0.04900555
22:12:02|0.04894835
22:12:03|0.04894835
22:12:04|0.04894835
22:12:05|0.04894835
22:12:06|0.04899866
22:12:08|0.04899866
22:12:09|0.04899866
22:12:09|0.04899866
22:12:11|0.04899866
22:12:11|0.04899866
22:12:12|0.04899866
22:12:13|0.04899866
22:12:15|0.04899866
22:12:16|0.04899866
22:12:16|0.04899866
22:12:17|0.0490303
22:12:18|0.0490303
22:12:20|0.04904919
22:12:21|0.04904919
22:12:21|0.04902289
22:12:22|0.04902289
22:12:23|0.04902289
22:12:24|0.04902289
22:12:25|0.04902289
22:12:26|0.04904919
22:12:28|0.04901842
22:12:30|0.04901842
22:12:31|0.04901837
22:12:32|0.04901837
22:12:33|0.04901833
22:12:35|0.04901833
22:12:36|0.04901833
22:12:37|0.04901833
22:12:38|0.04901824
22:12:40|0.04901824
22:12:41|0.04901824
22:12:42|0.04901824
22:12:43|0.04901824
22:12:44|0.04901792
22:12:45|0.04901792
22:12:46|0.04901787
22:12:47|0.04901787
22:12:48|0.04896296
22:12:49|0.04896296
22:12:50|0.04896296
22:12:51|0.04896296
22:12:52|0.04901777
22:12:54|0.04901777
22:12:55|0.04896339
22:12:56|0.04901792
22:12:56|0.04901832
22:12:58|0.04901832
22:12:58|0.04901832
22:13:00|0.04901832
22:13:01|0.04901832
22:13:02|0.04901832
22:13:03|0.04901832
22:13:04|0.04901832
22:13:05|0.04901832
22:13:06|0.04901777
22:13:06|0.04901777
22:13:08|0.04901777
22:13:08|0.04901777
22:13:10|0.04901777
22:13:11|0.04901777
22:13:12|0.04901777
22:13:13|0.04901777
22:13:14|0.04901777
22:13:15|0.04901777
22:13:16|0.04901777
22:13:17|0.04901777
22:13:18|0.04901777
22:13:20|0.04901777
22:13:20|0.04901777
22:13:21|0.04901777
22:13:22|0.04901777
22:13:23|0.04901777
22:13:24|0.04901674
22:13:25|0.04901674
22:13:26|0.04901674
22:13:28|0.04901674
22:13:30|0.0489759
22:13:31|0.0489759
22:13:33|0.0489759
22:13:33|0.0489759
22:13:35|0.04894837
22:13:36|0.0489833
22:13:37|0.0489833
22:13:38|0.0489833
22:13:39|0.0489833
22:13:41|0.04891522
22:13:41|0.04891522
22:13:42|0.04891522
22:13:43|0.04891522
22:13:44|0.04891522
22:13:45|0.04891522
22:13:46|0.04891522
22:13:47|0.04891522
22:13:48|0.04891522
22:13:49|0.04891522
22:13:50|0.04891522
22:13:51|0.04891522
22:13:53|0.04891522
22:13:54|0.04891522
22:13:55|0.04891522
22:13:56|0.04891522
22:13:57|0.04891522
22:13:58|0.04891522
22:13:59|0.04891522
22:14:00|0.04891522
22:14:01|0.04891522
22:14:02|0.04891522
22:14:02|0.04891522
22:14:04|0.0489
22:14:05|0.04887902
22:14:06|0.04887902
22:14:07|0.04887902
22:14:08|0.04887902
22:14:09|0.04887902
22:14:10|0.04887902
22:14:10|0.04887902
22:14:12|0.04887902
22:14:13|0.04887902
22:14:14|0.04887902
22:14:14|0.04887902
22:14:16|0.04891499
22:14:17|0.04891499
22:14:17|0.04887902
22:14:19|0.04887902
22:14:20|0.04887902
22:14:21|0.04887879
22:14:23|0.04887879
22:14:23|0.04887879
22:14:24|0.04887879
22:14:25|0.04887879
22:14:26|0.04887879
22:14:27|0.04887879
22:14:28|0.04887879
22:14:30|0.04887879
22:14:32|0.04887879
22:14:33|0.04887879
22:14:34|0.04887879
22:14:34|0.04887879
22:14:36|0.04887879
22:14:38|0.0488151
22:14:39|0.0488151
22:14:40|0.0488151
22:14:41|0.0488151
22:14:41|0.0488151
22:14:43|0.0488151
22:14:44|0.0488151
22:14:45|0.0488151
22:14:46|0.0488151
22:14:47|0.0488151
22:14:47|0.0488151
22:14:49|0.04881511
22:14:51|0.04881514
22:14:51|0.04881514
22:14:52|0.04881514
22:14:53|0.04881514
22:14:54|0.04881514
22:14:55|0.04881514
22:14:56|0.04887828
22:14:57|0.04887828
22:14:58|0.04881525
22:14:59|0.04881525
22:15:00|0.04881525
22:15:02|0.04881525
22:15:03|0.04881525
22:15:04|0.04881525
22:15:06|0.04881525
22:15:06|0.04882028
22:15:07|0.04882028
22:15:08|0.04881525
22:15:10|0.04881525
22:15:10|0.04881525
22:15:12|0.04881525
22:15:13|0.04881525
22:15:14|0.04881525
22:15:15|0.04881549
22:15:16|0.04881549
22:15:17|0.04881549
22:15:18|0.04881549
22:15:18|0.04881549
22:15:20|0.04881549
22:15:21|0.04881549
22:15:22|0.04881549
22:15:23|0.04881549
22:15:24|0.04881549
22:15:24|0.04881549
22:15:26|0.04881549
22:15:27|0.04881549
22:15:28|0.04881549
22:15:29|0.04881549
22:15:30|0.04881549
22:15:31|0.04881549
22:15:32|0.04881549
22:15:33|0.04889738
22:15:34|0.04889738
22:15:35|0.04891522
22:15:37|0.04890166
22:15:38|0.04890166
22:15:38|0.04890166
22:15:40|0.04898826
22:15:41|0.0489961
22:15:42|0.0489961
22:15:43|0.0489961
22:15:44|0.0489961
22:15:45|0.04898826
22:15:46|0.04898826
22:15:47|0.04898826
22:15:48|0.04898826
22:15:49|0.04901673
22:15:51|0.04898826
22:15:51|0.04898826
22:15:52|0.04898826
22:15:53|0.04898826
22:15:55|0.04898826
22:15:56|0.04898826
22:15:56|0.04898826
22:15:58|0.04898826
22:15:58|0.04896384
22:16:00|0.04896384
22:16:00|0.04896383
22:16:01|0.04896383
22:16:03|0.04896383
22:16:04|0.04896379
22:16:05|0.04896379
22:16:06|0.04896379
22:16:07|0.04896379
22:16:08|0.04896379
22:16:09|0.04896379
22:16:10|0.04896379
22:16:11|0.04896379
22:16:12|0.04896379
22:16:13|0.04896379
22:16:14|0.04896369
22:16:15|0.04896369
22:16:16|0.04896379
22:16:17|0.04896379
22:16:18|0.04896379
22:16:19|0.04896379
22:16:20|0.04896379
22:16:21|0.04893264
22:16:22|0.04893264
22:16:23|0.04893264
22:16:24|0.04893264
22:16:25|0.04893264
22:16:26|0.04896379
22:16:27|0.04896383
22:16:28|0.04896384
22:16:29|0.04896384
22:16:30|0.04896384
22:16:31|0.04896384
22:16:32|0.04896384
22:16:34|0.04896384
22:16:35|0.04896384
22:16:37|0.04896384
22:16:37|0.04896384
22:16:39|0.04896384
22:16:40|0.04896384
22:16:41|0.04896384
22:16:42|0.04896384
22:16:43|0.04896384
22:16:44|0.04896384
22:16:45|0.04891794
22:16:46|0.04891794
22:16:47|0.04891794
22:16:48|0.04891794
22:16:48|0.04891794
22:16:50|0.04891794
22:16:51|0.04891794
22:16:52|0.04891794
22:16:53|0.04891794
22:16:54|0.04891794
22:16:55|0.04891794
22:16:56|0.04891794
22:16:57|0.04891794
22:16:58|0.04891794
22:16:59|0.04891794
22:17:00|0.04891794
22:17:01|0.04891794
22:17:02|0.04891794
22:17:03|0.04891794
22:17:05|0.04891794
22:17:06|0.04891794
22:17:06|0.04891794
22:17:08|0.04891794
22:17:09|0.04891794
22:17:10|0.04891794
22:17:11|0.04891791
22:17:11|0.04891791
22:17:12|0.04891791
22:17:14|0.04891791
22:17:15|0.04891791
22:17:16|0.04891791
22:17:17|0.04891791
22:17:17|0.04891791
22:17:19|0.04891791
22:17:19|0.04891791
22:17:21|0.04891791
22:17:22|0.04891791
22:17:22|0.04887921
22:17:24|0.04887908
22:17:25|0.04887908
22:17:26|0.04887884
22:17:27|0.04887884
22:17:28|0.04887884
22:17:28|0.04887884
22:17:30|0.04887884
22:17:30|0.04887884
22:17:32|0.04887884
22:17:33|0.04887884
22:17:35|0.04887884
22:17:36|0.04887884
22:17:37|0.04887884
22:17:39|0.04886297
22:17:40|0.04886297
22:17:41|0.04886297
22:17:42|0.04886297
22:17:43|0.04886297
22:17:44|0.04886297
22:17:45|0.04891515
22:17:46|0.04891515
22:17:47|0.04891515
22:17:48|0.04891443
22:17:49|0.04891443
22:17:51|0.04891443
22:17:52|0.04891443
22:17:52|0.04891443
22:17:54|0.04891443
22:17:54|0.04891443
22:17:56|0.04891443
22:17:57|0.04891252
22:17:57|0.04891252
22:17:58|0.04891252
22:17:59|0.04891244
22:18:00|0.04891244
22:18:01|0.04891244
22:18:03|0.04891244
22:18:04|0.04891244
22:18:05|0.04891244
22:18:06|0.04891244
22:18:07|0.04891244
22:18:08|0.04891244
22:18:09|0.04891244
22:18:11|0.04891244
22:18:12|0.04891244
22:18:13|0.04891244
22:18:14|0.04891244
22:18:15|0.04891244
22:18:16|0.04891244
22:18:17|0.04893623
22:18:18|0.04893623
22:18:19|0.04893623
22:18:21|0.04893623
22:18:21|0.04893426
22:18:22|0.04893426
22:18:24|0.04893623
22:18:24|0.04893623
22:18:25|0.04893623
22:18:26|0.04893623
22:18:28|0.04893623
22:18:29|0.04893623
22:18:30|0.04893623
22:18:30|0.04893623
22:18:31|0.04893623
22:18:32|0.04893623
22:18:34|0.04893626
22:18:35|0.04893626
22:18:37|0.04893626
22:18:37|0.04893626
22:18:39|0.04893626
22:18:40|0.04893626
22:18:41|0.04893626
22:18:42|0.04893626
22:18:43|0.04893626
22:18:44|0.04893626
22:18:45|0.04893624
22:18:46|0.04893624
22:18:47|0.04893624
22:18:48|0.04893624
22:18:50|0.04893624
22:18:50|0.04893624
22:18:51|0.04893624
22:18:52|0.04893624
22:18:53|0.04893624
22:18:54|0.04893624
22:18:56|0.04893624
22:18:57|0.04893624
22:18:58|0.04893624
22:18:59|0.04893624
22:19:00|0.04893624
22:19:01|0.04893624
22:19:02|0.04893624
22:19:03|0.04893624
22:19:04|0.04893624
22:19:05|0.04893624
22:19:06|0.04893624
22:19:07|0.04893624
22:19:08|0.04893624
22:19:10|0.04893624
22:19:10|0.04893624
22:19:11|0.04893624
22:19:12|0.04893624
22:19:13|0.04893624
22:19:14|0.04893624
22:19:15|0.04892923
22:19:16|0.04892923
22:19:17|0.04892923
22:19:18|0.04892923
22:19:19|0.04892923
22:19:20|0.04892923
22:19:21|0.04892923
22:19:22|0.04892923
22:19:23|0.04892923
22:19:24|0.04892923
22:19:25|0.04892923
22:19:26|0.04892923
22:19:27|0.04892923
22:19:28|0.04892923
22:19:29|0.04892923
22:19:30|0.04892923
22:19:31|0.04892923
22:19:32|0.04892923
22:19:33|0.04892869
22:19:34|0.04896417
22:19:35|0.04896417
22:19:37|0.04896417
22:19:38|0.04896417
22:19:39|0.04896417
22:19:40|0.04896417
22:19:42|0.04896417
22:19:43|0.04896417
22:19:44|0.04896417
22:19:45|0.04896417
22:19:46|0.04896417
22:19:47|0.04896417
22:19:48|0.04896417
22:19:49|0.04896417
22:19:50|0.04896417
22:19:51|0.04896417
22:19:52|0.04896417
22:19:53|0.04896417
22:19:55|0.04896417
22:19:56|0.0489133
22:19:57|0.04891327
22:19:58|0.04891327
22:19:59|0.04891135
22:20:00|0.04888
22:20:01|0.04888
22:20:02|0.04888
22:20:03|0.04888
22:20:04|0.04888011
22:20:05|0.04888011
22:20:06|0.04888011
22:20:07|0.04888
22:20:08|0.04888
22:20:09|0.04888
22:20:10|0.04888
22:20:11|0.04888
22:20:12|0.04888
22:20:13|0.04888
22:20:14|0.04888
22:20:15|0.04888
22:20:16|0.04888
22:20:17|0.04888
22:20:18|0.04888
22:20:19|0.04888
22:20:20|0.04888
22:20:21|0.04888
22:20:22|0.04888
22:20:23|0.04888
22:20:24|0.04888
22:20:25|0.04887988
22:20:26|0.04887988
22:20:27|0.04887988
22:20:28|0.04887988
22:20:29|0.04885
22:20:30|0.04885
22:20:31|0.04887988
22:20:32|0.04887988
22:20:33|0.04887988
22:20:34|0.04885007
22:20:35|0.04885007
22:20:37|0.04885013
22:20:38|0.04885013
22:20:40|0.04885013
22:20:41|0.04887973
22:20:42|0.04887973
22:20:43|0.04887973
22:20:44|0.04887973
22:20:45|0.04887973
22:20:46|0.04887973
22:20:47|0.04887973
22:20:48|0.04887973
22:20:49|0.04887973
22:20:50|0.04887973
22:20:51|0.04887973
22:20:53|0.04885
22:20:53|0.04887923
22:20:55|0.04887921
22:20:56|0.04879755
22:20:57|0.04883717
22:20:58|0.04877777
22:20:59|0.0488
22:21:00|0.0488
22:21:01|0.0488
22:21:02|0.0488
22:21:03|0.0488
22:21:04|0.04879993
22:21:05|0.04879993
22:21:06|0.04879993
22:21:07|0.04879993
22:21:08|0.04879993
22:21:09|0.04879993
22:21:10|0.04879993
22:21:11|0.04879993
22:21:12|0.04879993
22:21:13|0.04879993
22:21:14|0.04874796
22:21:15|0.04874796
22:21:16|0.04874796
22:21:17|0.04874796
22:21:18|0.04876362
22:21:19|0.04876362
22:21:20|0.04876362
22:21:21|0.04876362
22:21:22|0.04876362
22:21:23|0.04876362
22:21:24|0.04876362
22:21:25|0.0488
22:21:26|0.0488
22:21:27|0.0488
22:21:28|0.0488
22:21:29|0.0488
22:21:30|0.0488
22:21:31|0.04882771
22:21:32|0.04882771
22:21:33|0.04883717
22:21:34|0.04883717
22:21:35|0.04883717
22:21:36|0.04883717
22:21:37|0.04883717
22:21:39|0.04882779
22:21:40|0.04887418
22:21:41|0.04887418
22:21:43|0.04886711
22:21:43|0.04887418
22:21:45|0.04887418
22:21:46|0.04887418
22:21:46|0.04887418
22:21:48|0.04887418
22:21:48|0.04885861
22:21:50|0.04885861
22:21:51|0.04885056
22:21:52|0.0488535
22:21:53|0.04885693
22:21:54|0.04885889
22:21:56|0.04885889
22:21:56|0.04885889
22:21:58|0.04885889
22:21:59|0.04885889
22:22:00|0.04885889
22:22:01|0.04885889
22:22:02|0.04883784
22:22:03|0.04883784
22:22:04|0.04888005
22:22:05|0.04891328
22:22:06|0.04891328
22:22:07|0.04891328
22:22:08|0.04889
22:22:09|0.04893418
22:22:10|0.04893418
22:22:11|0.04898054
22:22:12|0.04895651
22:22:13|0.04895651
22:22:14|0.04895651
22:22:15|0.04895651
22:22:16|0.04895651
22:22:17|0.04895651
22:22:18|0.04895651
22:22:19|0.04895651
22:22:20|0.04895651
22:22:21|0.04895651
22:22:22|0.04895651
22:22:23|0.04896377
22:22:24|0.04896377
22:22:25|0.04898811
22:22:26|0.04898811
22:22:27|0.04898806
22:22:28|0.04898806
22:22:29|0.04898806
22:22:30|0.04898806
22:22:31|0.04896621
22:22:32|0.04896621
22:22:33|0.04896621
22:22:34|0.04896621
22:22:35|0.04896621
22:22:36|0.04896621
22:22:37|0.04896621
22:22:39|0.04896621
22:22:39|0.04896621
22:22:40|0.04896621
22:22:42|0.04896621
22:22:42|0.04896621
22:22:44|0.04896621
22:22:45|0.04896621
22:22:46|0.04896621
22:22:47|0.04896621
22:22:48|0.04896621
22:22:49|0.04896621
22:22:50|0.04896522
22:22:51|0.04896522
22:22:52|0.04896522
22:22:53|0.04896522
22:22:54|0.04896522
22:22:55|0.04896522
22:22:56|0.04896522
22:22:57|0.04896522
22:22:58|0.04896522
22:22:59|0.04896522
22:23:00|0.04896522
22:23:01|0.04898589
22:23:02|0.04898589
22:23:03|0.04898589
22:23:04|0.04898589
22:23:05|0.04898589
22:23:06|0.0490113
22:23:08|0.049
22:23:08|0.049
22:23:10|0.049
22:23:10|0.049
22:23:12|0.049
22:23:12|0.04904433
22:23:13|0.04904432
22:23:15|0.04904432
22:23:15|0.04904432
22:23:17|0.04904432
22:23:17|0.04904432
22:23:18|0.04904432
22:23:20|0.04904432
22:23:21|0.049
22:23:22|0.04894676
22:23:23|0.04894676
22:23:24|0.04894676
22:23:25|0.04903699
22:23:26|0.04903699
22:23:27|0.04903699
22:23:28|0.04903699
22:23:29|0.04903699
22:23:30|0.04896308
22:23:31|0.04896308
22:23:32|0.04896308
22:23:33|0.04896308
22:23:34|0.04896308
22:23:35|0.04896308
22:23:36|0.04896308
22:23:37|0.04896308
22:23:38|0.04896308
22:23:40|0.04901209
22:23:41|0.04901209
22:23:42|0.04891931
22:23:43|0.04892913
22:23:44|0.04892913
22:23:45|0.04892913
22:23:47|0.04892913
22:23:48|0.048994
22:23:49|0.048994
22:23:50|0.048994
22:23:51|0.048994
22:23:52|0.048994
22:23:52|0.048994
22:23:54|0.048994
22:23:55|0.048994
22:23:56|0.048994
22:23:56|0.048994
22:23:57|0.048994
22:23:59|0.048994
22:23:59|0.048994
22:24:00|0.048994
22:24:02|0.048994
22:24:03|0.048994
22:24:03|0.048994
22:24:04|0.04888312
22:24:05|0.04888312
22:24:06|0.04888312
22:24:08|0.04888312
22:24:09|0.04889145
22:24:10|0.04889145
22:24:11|0.04889145
22:24:12|0.04889145
22:24:14|0.04889145
22:24:15|0.04889145
22:24:16|0.04889145
22:24:17|0.04889145
22:24:17|0.04889145
22:24:18|0.04889145
22:24:19|0.04889145
22:24:21|0.04889145
22:24:21|0.04889145
22:24:22|0.04896067
22:24:24|0.04896067
22:24:24|0.04889263
22:24:26|0.04889263
22:24:27|0.04889263
22:24:28|0.04889263
22:24:29|0.04889263
22:24:30|0.04889263
22:24:30|0.04889263
22:24:31|0.04889263
22:24:33|0.04889263
22:24:33|0.04889263
22:24:35|0.0488929
22:24:37|0.0488929
22:24:37|0.0488929
22:24:39|0.0488929
22:24:40|0.0488929
22:24:42|0.04889267
22:24:43|0.04889267
22:24:45|0.04889267
22:24:46|0.04889267
22:24:47|0.04889267
22:24:48|0.04889267
22:24:50|0.04889267
22:24:51|0.04889267
22:24:52|0.04889267
22:24:53|0.04889267
22:24:54|0.04889267
22:24:55|0.04889267
22:24:56|0.04889267
22:24:57|0.04889267
22:24:58|0.04889274
22:25:00|0.04889274
22:25:01|0.04889274
22:25:02|0.04889274
22:25:03|0.04889274
22:25:04|0.04889274
22:25:05|0.04889274
22:25:06|0.04889274
22:25:07|0.04889274
22:25:08|0.04889274
22:25:09|0.04889274
22:25:10|0.04889274
22:25:11|0.04889274
22:25:13|0.04889274
22:25:13|0.04889274
22:25:14|0.04889274
22:25:15|0.04889274
22:25:16|0.04889274
22:25:17|0.04889276
22:25:19|0.04889276
22:25:19|0.04889276
22:25:20|0.04889276
22:25:22|0.04889276
22:25:22|0.04889274
22:25:23|0.04889274
22:25:25|0.04889274
22:25:25|0.04889274
22:25:26|0.04889274
22:25:28|0.04889274
22:25:28|0.04889276
22:25:29|0.04889276
22:25:31|0.04889268
22:25:32|0.04895045
22:25:32|0.04895045
22:25:33|0.04895045
22:25:34|0.04895045
22:25:35|0.04895045
22:25:36|0.04895045
22:25:38|0.04895045
22:25:38|0.04895045
22:25:39|0.04895045
22:25:41|0.04895045
22:25:43|0.04895045
22:25:44|0.04895045
22:25:45|0.04894838
22:25:47|0.04894838
22:25:48|0.04894838
22:25:49|0.04894838
22:25:49|0.04894838
22:25:51|0.04894838
22:25:52|0.04894838
22:25:54|0.04895784
22:25:54|0.04895784
22:25:55|0.04895784
22:25:56|0.04895784
22:25:57|0.04895784
22:25:59|0.04895046
22:26:00|0.04895046
22:26:01|0.04895046
22:26:03|0.04895046
22:26:03|0.04895046
22:26:04|0.04892491
22:26:05|0.04895784
22:26:06|0.04889483
22:26:07|0.04889305
22:26:09|0.04889305
22:26:10|0.04889483
22:26:11|0.04889483
22:26:12|0.04889483
22:26:13|0.04889483
22:26:13|0.04889483
22:26:15|0.04889483
22:26:16|0.04889483
22:26:17|0.04889483
22:26:18|0.04889483
22:26:19|0.04892867
22:26:20|0.04892866
22:26:21|0.04892866
22:26:22|0.04892866
22:26:23|0.04892866
22:26:24|0.04892866
22:26:25|0.04892866
22:26:26|0.04892866
22:26:27|0.04892866
22:26:28|0.04892866
22:26:29|0.04892866
22:26:30|0.04892866
22:26:31|0.04892866
22:26:32|0.04892866
22:26:32|0.04892866
22:26:34|0.04892866
22:26:35|0.04892866
22:26:36|0.04892866
22:26:36|0.04892866
22:26:38|0.04892866
22:26:39|0.04892866
22:26:40|0.04892866
22:26:41|0.04892866
22:26:43|0.04892866
22:26:43|0.04892866
22:26:45|0.04892866
22:26:46|0.04892866
22:26:47|0.04892866
22:26:48|0.04892866
22:26:49|0.04892866
22:26:50|0.04892866
22:26:51|0.04892866
22:26:52|0.04892866
22:26:53|0.04892866
22:26:54|0.04892866
22:26:55|0.04892866
22:26:56|0.04892866
22:26:57|0.04892866
22:26:58|0.04892866
22:26:59|0.04892866
22:27:00|0.04892866
22:27:01|0.04892866
22:27:02|0.04892866
22:27:03|0.04892866
22:27:04|0.04895784
22:27:05|0.04895784
22:27:06|0.04895784
22:27:07|0.04895784
22:27:09|0.04895784
22:27:10|0.04895784
22:27:11|0.04895784
22:27:11|0.04892866
22:27:13|0.04892866
22:27:14|0.04892866
22:27:15|0.04892866
22:27:16|0.04892866
22:27:17|0.04892866
22:27:17|0.04892866
22:27:19|0.04892866
22:27:19|0.04889483
22:27:21|0.04889483
22:27:21|0.04889483
22:27:23|0.04889483
22:27:23|0.04889483
22:27:25|0.04889483
22:27:26|0.04889483
22:27:27|0.04889483
22:27:28|0.04889483
22:27:29|0.04889483
22:27:30|0.04889483
22:27:31|0.04889483
22:27:32|0.04889483
22:27:33|0.04889483
22:27:34|0.04889484
22:27:35|0.04889484
22:27:36|0.04889484
22:27:37|0.04889484
22:27:38|0.04889484
22:27:39|0.04889484
22:27:40|0.04889484
22:27:41|0.04889484
22:27:42|0.04889484
22:27:44|0.04889484
22:27:44|0.04889484
22:27:46|0.04889484
22:27:47|0.04889484
22:27:49|0.04889484
22:27:50|0.04889484
22:27:51|0.04889484
22:27:52|0.04889484
22:27:53|0.04889484
22:27:54|0.04889484
22:27:55|0.04889484
22:27:56|0.04889484
22:27:57|0.04889484
22:27:58|0.04889484
22:27:59|0.04889484
22:28:00|0.04889484
22:28:01|0.04889484
22:28:02|0.04892867
22:28:03|0.04892867
22:28:04|0.04892867
22:28:05|0.04892867
22:28:06|0.04895719
22:28:07|0.04895719
22:28:08|0.04895719
22:28:09|0.04897035
22:28:10|0.04897035
22:28:11|0.04897035
22:28:12|0.04897035
22:28:13|0.04897035
22:28:14|0.04897035
22:28:15|0.04897035
22:28:16|0.04897035
22:28:17|0.04897035
22:28:18|0.04897035
22:28:19|0.04897035
22:28:20|0.048845
22:28:21|0.0488379
22:28:23|0.04887034
22:28:24|0.04886729
22:28:25|0.04886729
22:28:26|0.04891684
22:28:27|0.04891684
22:28:28|0.04891684
22:28:29|0.04891684
22:28:31|0.04883286
22:28:32|0.04883286
22:28:32|0.04883286
22:28:33|0.04883286
22:28:35|0.04883286
22:28:36|0.04883286
22:28:36|0.04883286
22:28:38|0.04883286
22:28:39|0.04883286
22:28:40|0.04883286
22:28:41|0.04883286
22:28:42|0.04883286
22:28:42|0.04883286
22:28:44|0.04885657
22:28:46|0.04885657
22:28:47|0.04882524
22:28:48|0.04882524
22:28:49|0.04891207
22:28:50|0.04891207
22:28:52|0.04891207
22:28:53|0.04891207
22:28:54|0.04891207
22:28:55|0.04891207
22:28:56|0.04891207
22:28:57|0.04891207
22:28:58|0.04891207
22:28:59|0.04891207
22:29:00|0.04891207
22:29:01|0.04891207
22:29:02|0.04891207
22:29:03|0.04891207
22:29:04|0.04891207
22:29:05|0.04891207
22:29:07|0.04891207
22:29:08|0.04891207
22:29:09|0.04891207
22:29:10|0.04890881
22:29:11|0.04889267
22:29:12|0.04889267
22:29:13|0.04889267
22:29:13|0.04889267
22:29:15|0.04889267
22:29:16|0.04889267
22:29:16|0.04896882
22:29:18|0.04896882
22:29:19|0.04896882
22:29:20|0.04896882
22:29:21|0.04896882
22:29:22|0.04896882
22:29:22|0.04896882
22:29:24|0.048968
22:29:25|0.048968
22:29:26|0.048968
22:29:27|0.048968
22:29:28|0.048968
22:29:29|0.048968
22:29:30|0.048968
22:29:31|0.048968
22:29:32|0.048968
22:29:33|0.048968
22:29:34|0.048968
22:29:35|0.048968
22:29:36|0.048968
22:29:37|0.048968
22:29:39|0.048968
22:29:40|0.048968
22:29:41|0.048968
22:29:42|0.048968
22:29:43|0.048968
22:29:44|0.048968
22:29:45|0.048968
22:29:47|0.048968
22:29:48|0.048968
22:29:49|0.048968
22:29:50|0.048968
22:29:51|0.048968
22:29:52|0.048968
22:29:53|0.048968
22:29:55|0.048968
22:29:55|0.048968
22:29:56|0.048968
22:29:57|0.048968
22:29:59|0.048968
22:30:01|0.048968
22:30:01|0.048968
22:30:02|0.048968
22:30:03|0.048968
22:30:04|0.048968
22:30:06|0.048968
22:30:07|0.048968
22:30:07|0.048968
22:30:08|0.048968
22:30:10|0.048968
22:30:11|0.048968
22:30:12|0.048968
22:30:13|0.04889317
22:30:14|0.04889319
22:30:15|0.04889319
22:30:16|0.04889319
22:30:17|0.04889319
22:30:18|0.04889319
22:30:19|0.04889319
22:30:20|0.04889319
22:30:21|0.04889319
22:30:22|0.04889319
22:30:23|0.04889319
22:30:24|0.04889328
22:30:25|0.04889328
22:30:26|0.04889328
22:30:27|0.04889328
22:30:28|0.04889328
22:30:29|0.04889328
22:30:30|0.04889328
22:30:31|0.04889328
22:30:32|0.04889337
22:30:33|0.04889337
22:30:34|0.04889337
22:30:35|0.048968
22:30:36|0.048968
22:30:37|0.048968
22:30:38|0.048968
22:30:39|0.048968
22:30:40|0.048968
22:30:41|0.048968
22:30:42|0.04897
22:30:43|0.04897
22:30:44|0.0489696
22:30:45|0.0489696
22:30:47|0.0489696
22:30:47|0.04898556
22:30:49|0.04898556
22:30:50|0.04898556
22:30:51|0.04899999
22:30:52|0.04899999
22:30:53|0.04899999
22:30:54|0.04899999
22:30:55|0.04899999
22:30:56|0.04899999
22:30:57|0.04896801
22:30:58|0.04896801
22:30:59|0.04896801
22:31:01|0.04896801
22:31:01|0.04896801
22:31:03|0.04899959
22:31:05|0.04899956
22:31:05|0.04899956
22:31:06|0.04899956
22:31:07|0.04896801
22:31:08|0.04891304
22:31:09|0.04891304
22:31:10|0.04899607
22:31:11|0.04899607
22:31:12|0.04899607
22:31:14|0.04899607
22:31:15|0.04899607
22:31:16|0.048993
22:31:16|0.04898871
22:31:17|0.04898871
22:31:18|0.04898871
22:31:20|0.04898871
22:31:21|0.04898871
22:31:22|0.04898871
22:31:22|0.04898871
22:31:24|0.04898871
22:31:25|0.04898871
22:31:26|0.04898871
22:31:27|0.04898853
22:31:28|0.04898853
22:31:29|0.04898852
22:31:30|0.04898852
22:31:31|0.04898852
22:31:31|0.04898852
22:31:33|0.04898852
22:31:34|0.04898852
22:31:35|0.04898852
22:31:36|0.04898852
22:31:37|0.04898852
22:31:38|0.04898852
22:31:39|0.04898852
22:31:40|0.04898852
22:31:41|0.04898852
22:31:42|0.04898852
22:31:43|0.04898852
22:31:44|0.04898852
22:31:45|0.04897657
22:31:46|0.04891813
22:31:48|0.04891813
22:31:48|0.04891813
22:31:49|0.04891813
22:31:51|0.04891813
22:31:52|0.04891813
22:31:54|0.04891837
22:31:55|0.04891837
22:31:55|0.04891837
22:31:56|0.04891837
22:31:58|0.04898871
22:31:58|0.04898871
22:31:59|0.04898871
22:32:01|0.04898871
22:32:02|0.04898871
22:32:02|0.04898871
22:32:03|0.04898871
22:32:05|0.04898871
22:32:06|0.04898871
22:32:06|0.04891893
22:32:08|0.04891893
22:32:09|0.04891893
22:32:10|0.04891893
22:32:10|0.04891893
22:32:11|0.04891893
22:32:13|0.04891893
22:32:13|0.04891893
22:32:15|0.04891893
22:32:16|0.04891893
22:32:16|0.0489191
22:32:18|0.0489191
22:32:19|0.0489191
22:32:20|0.0489191
22:32:21|0.0489191
22:32:21|0.0489191
22:32:22|0.0489191
22:32:24|0.0489191
22:32:25|0.0489191
22:32:25|0.0489191
22:32:26|0.0489191
22:32:28|0.0489191
22:32:29|0.0489191
22:32:30|0.0489191
22:32:31|0.0489191
22:32:32|0.0489191
22:32:33|0.04897607
22:32:34|0.04897607
22:32:35|0.04897607
22:32:36|0.04888888
22:32:37|0.04888888
22:32:38|0.04888888
22:32:39|0.04888888
22:32:40|0.04889182
22:32:41|0.04889182
22:32:42|0.04889182
22:32:43|0.04889182
22:32:44|0.04889182
22:32:45|0.04889182
22:32:46|0.04883287
22:32:48|0.04883287
22:32:49|0.04883287
22:32:51|0.04883287
22:32:51|0.04883287
22:32:53|0.04883287
22:32:54|0.04883287
22:32:56|0.04883289
22:32:57|0.04883289
22:32:57|0.04883289
22:32:59|0.04883289
22:33:00|0.04883289
22:33:00|0.04883289
22:33:02|0.04883289
22:33:03|0.04883289
22:33:05|0.04883289
22:33:06|0.04883289
22:33:07|0.04883289
22:33:08|0.04883289
22:33:09|0.04883289
22:33:10|0.04883289
22:33:11|0.04883289
22:33:11|0.04883289
22:33:12|0.04883289
22:33:14|0.04883289
22:33:14|0.04883289
22:33:15|0.04883289
22:33:16|0.04883289
22:33:18|0.04883289
22:33:19|0.04883289
22:33:20|0.04883289
22:33:21|0.04883289
22:33:22|0.04883289
22:33:23|0.04875031
22:33:23|0.04875031
22:33:25|0.04875031
22:33:25|0.04882935
22:33:27|0.04882935
22:33:27|0.04882935
22:33:28|0.04882935
22:33:29|0.04885943
22:33:31|0.04885943
22:33:31|0.04885984
22:33:33|0.04880003
22:33:33|0.04880003
22:33:34|0.04880003
22:33:35|0.04880003
22:33:36|0.04880003
22:33:37|0.04880003
22:33:39|0.04880009
22:33:40|0.04880009
22:33:41|0.04880009
22:33:42|0.04880009
22:33:43|0.04880012
22:33:44|0.04880009
22:33:44|0.04880009
22:33:45|0.04880009
22:33:47|0.04880009
22:33:48|0.04880009
22:33:49|0.04880009
22:33:50|0.04880009
22:33:52|0.04878074
22:33:53|0.04878074
22:33:54|0.04878074
22:33:55|0.04878074
22:33:56|0.04878074
22:33:57|0.04878074
22:33:58|0.04878074
22:34:00|0.04878074
22:34:01|0.04878074
22:34:02|0.04878074
22:34:04|0.04875295
22:34:05|0.04881838
22:34:06|0.04881838
22:34:06|0.04881838
22:34:07|0.04881838
22:34:09|0.04881838
22:34:10|0.04881838
22:34:11|0.04881838
22:34:12|0.04881838
22:34:13|0.04880001
22:34:14|0.04880001
22:34:15|0.04880001
22:34:16|0.04875295
22:34:17|0.04875295
22:34:19|0.04875295
22:34:19|0.04875295
22:34:21|0.04873179
22:34:21|0.04873179
22:34:23|0.04878
22:34:23|0.04878
22:34:25|0.04878
22:34:26|0.04878
22:34:27|0.04878
22:34:28|0.04878
22:34:29|0.04878
22:34:30|0.04878
22:34:31|0.04878
22:34:32|0.04878
22:34:33|0.04878
22:34:34|0.04878
22:34:35|0.04878
22:34:36|0.04878
22:34:37|0.04878
22:34:38|0.04878
22:34:39|0.04878
22:34:40|0.04875941
22:34:41|0.04875941
22:34:42|0.04875941
22:34:43|0.04875941
22:34:44|0.04875941
22:34:45|0.04875941
22:34:46|0.04875941
22:34:47|0.04875941
22:34:48|0.04875941
22:34:50|0.04873179
22:34:50|0.04873179
22:34:51|0.04873179
22:34:52|0.04873179
22:34:53|0.04875938
22:34:55|0.04875938
22:34:57|0.04875938
22:34:57|0.04875938
22:34:59|0.04875612
22:35:01|0.04875612
22:35:01|0.04875612
22:35:02|0.04873179
22:35:03|0.04873179
22:35:05|0.04873179
22:35:06|0.04873179
22:35:06|0.04873179
22:35:07|0.04873179
22:35:08|0.04873179
22:35:09|0.04873179
22:35:10|0.04873179
22:35:11|0.04873179
22:35:12|0.04873179
22:35:13|0.04873179
22:35:14|0.04873179
22:35:15|0.04873179
22:35:16|0.04873179
22:35:17|0.04873179
22:35:18|0.04873179
22:35:19|0.0487593
22:35:20|0.0487593
22:35:21|0.0487593
22:35:22|0.0487593
22:35:23|0.04873769
22:35:24|0.04873769
22:35:26|0.04873769
22:35:26|0.04873769
22:35:27|0.04873769
22:35:28|0.04876999
22:35:30|0.04873769
22:35:31|0.04873769
22:35:32|0.04873769
22:35:33|0.04873769
22:35:34|0.04873189
22:35:35|0.04873189
22:35:36|0.04873189
22:35:37|0.0487376
22:35:38|0.0487376
22:35:39|0.0487376
22:35:40|0.0487376
22:35:41|0.0487376
22:35:42|0.0487376
22:35:43|0.0487376
22:35:44|0.0487376
22:35:45|0.0487376
22:35:46|0.0487376
22:35:47|0.0487376
22:35:48|0.0487376
22:35:50|0.04873179
22:35:50|0.04873758
22:35:52|0.04873758
22:35:53|0.04873758
22:35:54|0.04873758
22:35:55|0.04873758
22:35:56|0.04873758
22:35:57|0.04873758
22:35:58|0.04872217
22:35:59|0.04872217
22:36:00|0.04872217
22:36:01|0.04872217
22:36:03|0.04872217
22:36:03|0.04872217
22:36:04|0.04872217
22:36:05|0.0487
22:36:06|0.0487
22:36:07|0.0487
22:36:08|0.0487
22:36:09|0.04866706
22:36:10|0.04866706
22:36:12|0.0487
22:36:13|0.04867045
22:36:14|0.04867045
22:36:15|0.04867045
22:36:16|0.04867045
22:36:17|0.04867045
22:36:18|0.04867045
22:36:19|0.04867045
22:36:20|0.0487
22:36:22|0.04873652
22:36:22|0.04873652
22:36:23|0.04873649
22:36:24|0.04873649
22:36:25|0.04873649
22:36:26|0.04873649
22:36:27|0.04873649
22:36:28|0.04870004
22:36:30|0.04870004
22:36:30|0.04870004
22:36:31|0.04870004
22:36:32|0.04870004
22:36:33|0.04870004
22:36:34|0.04870004
22:36:35|0.04870004
22:36:36|0.04870004
22:36:37|0.04870004
22:36:38|0.04870004
22:36:39|0.04872651
22:36:40|0.04875496
22:36:41|0.04875496
22:36:42|0.04875496
22:36:43|0.04875496
22:36:44|0.04875496
22:36:45|0.04875496
22:36:46|0.04875496
22:36:47|0.04875496
22:36:48|0.04875496
22:36:50|0.04875496
22:36:52|0.04875382
22:36:52|0.04875382
22:36:54|0.04875382
22:36:56|0.04875382
22:36:57|0.04877
22:36:58|0.04877
22:37:00|0.04875496
22:37:00|0.04875496
22:37:01|0.04875496
22:37:02|0.04875496
22:37:04|0.04875496
22:37:05|0.04875496
22:37:06|0.04875496
22:37:07|0.04875496
22:37:08|0.04875496
22:37:09|0.04875496
22:37:10|0.04875496
22:37:11|0.04875496
22:37:12|0.04878112
22:37:13|0.04878112
22:37:14|0.04886069
22:37:15|0.04886069
22:37:16|0.04886069
22:37:18|0.04886069
22:37:19|0.04886069
22:37:20|0.04879094
22:37:20|0.04879094
22:37:22|0.04879094
22:37:23|0.04879098
22:37:24|0.04879098
22:37:25|0.04879098
22:37:26|0.04879098
22:37:27|0.04879098
22:37:28|0.04879098
22:37:29|0.04879098
22:37:30|0.04879098
22:37:31|0.04879098
22:37:32|0.04879098
22:37:33|0.04879098
22:37:34|0.04879098
22:37:35|0.04879098
22:37:36|0.04879098
22:37:37|0.04879098
22:37:38|0.04879098
22:37:39|0.04879098
22:37:41|0.04879098
22:37:42|0.04879098
22:37:42|0.04879098
22:37:44|0.04879098
22:37:44|0.04879098
22:37:45|0.04879098
22:37:47|0.04879098
22:37:48|0.04879098
22:37:48|0.04879098
22:37:50|0.04875496
22:37:52|0.04875496
22:37:53|0.04875496
22:37:54|0.04875496
22:37:54|0.04875496
22:37:56|0.04875496
22:37:58|0.04875496
22:37:58|0.04875496
22:37:59|0.04875496
22:38:00|0.04875496
22:38:02|0.04875496
22:38:04|0.04879098
22:38:05|0.04879098
22:38:05|0.04879098
22:38:07|0.04879098
22:38:08|0.04870792
22:38:09|0.04870792
22:38:10|0.04878387
22:38:11|0.04878387
22:38:12|0.04878387
22:38:13|0.04878387
22:38:14|0.04878374
22:38:15|0.04878374
22:38:16|0.04876625
22:38:17|0.04876625
22:38:18|0.04870829
22:38:19|0.04876616
22:38:20|0.04876616
22:38:21|0.04876616
22:38:22|0.04876616
22:38:23|0.04876616
22:38:24|0.04876616
22:38:25|0.04876616
22:38:26|0.04870854
22:38:27|0.04870854
22:38:28|0.04870854
22:38:29|0.04870854
22:38:30|0.04870854
22:38:31|0.04870854
22:38:32|0.04870854
22:38:33|0.04870854
22:38:34|0.04870854
22:38:35|0.04870854
22:38:36|0.04870854
22:38:37|0.04870854
22:38:38|0.04870854
22:38:39|0.04870854
22:38:40|0.04870854
22:38:41|0.04870854
22:38:42|0.04870854
22:38:43|0.04870854
22:38:44|0.04870854
22:38:45|0.04870854
22:38:46|0.04870854
22:38:47|0.04870854
22:38:48|0.04870854
22:38:49|0.04870854
22:38:50|0.04870854
22:38:52|0.04870854
22:38:53|0.04870854
22:38:54|0.04870854
22:38:55|0.04870854
22:38:56|0.04870854
22:38:57|0.0487011
22:38:58|0.0487011
22:39:00|0.0487011
22:39:00|0.0487011
22:39:02|0.0487011
22:39:04|0.0487011
22:39:05|0.04867445
22:39:06|0.04869523
22:39:07|0.04869523
22:39:08|0.04869523
22:39:09|0.04869997
22:39:11|0.04869997
22:39:12|0.04869997
22:39:12|0.04869997
22:39:14|0.04869997
22:39:14|0.04869997
22:39:16|0.04869997
22:39:16|0.04869997
22:39:18|0.04869997
22:39:19|0.04869997
22:39:20|0.04869997
22:39:21|0.04869997
22:39:22|0.04869997
22:39:23|0.04869997
22:39:24|0.04869997
22:39:25|0.04869997
22:39:26|0.0487
22:39:27|0.0487
22:39:28|0.0487
22:39:29|0.04869523
22:39:30|0.04869523
22:39:31|0.04869523
22:39:32|0.04869523
22:39:33|0.04869523
22:39:34|0.04869523
22:39:35|0.04869523
22:39:36|0.0487
22:39:37|0.0487
22:39:38|0.0487
22:39:39|0.0487
22:39:40|0.0487
22:39:41|0.0487
22:39:42|0.0487
22:39:43|0.0487
22:39:44|0.0487
22:39:45|0.0487
22:39:46|0.0487
22:39:47|0.0487
22:39:48|0.0487
22:39:49|0.0487
22:39:50|0.0487
22:39:51|0.0487
22:39:52|0.0487
22:39:54|0.0487
22:39:56|0.0487
22:39:57|0.0487
22:39:58|0.0487
22:39:59|0.0487
22:40:00|0.0487
22:40:02|0.04862236
22:40:02|0.04862236
22:40:03|0.04862237
22:40:04|0.04868582
22:40:05|0.04868577
22:40:06|0.04868577
22:40:07|0.04868577
22:40:08|0.04868577
22:40:09|0.04868577
22:40:10|0.04868577
22:40:12|0.04868427
22:40:13|0.04868427
22:40:13|0.04868427
22:40:15|0.04868427
22:40:15|0.04868427
22:40:17|0.04868427
22:40:18|0.04868427
22:40:19|0.04868427
22:40:20|0.04868427
22:40:21|0.04868427
22:40:22|0.04868427
22:40:23|0.04868427
22:40:24|0.04866998
22:40:25|0.04866998
22:40:26|0.04866998
22:40:27|0.04866998
22:40:27|0.04866998
22:40:29|0.04866998
22:40:30|0.04866998
22:40:31|0.04866998
22:40:32|0.04866998
22:40:33|0.04866998
22:40:34|0.04866998
22:40:35|0.04866998
22:40:37|0.04866998
22:40:37|0.04866998
22:40:38|0.04866998
22:40:39|0.04866998
22:40:40|0.04866998
22:40:41|0.04866998
22:40:42|0.04866998
22:40:43|0.04866998
22:40:44|0.04866998
22:40:45|0.04866998
22:40:46|0.04866995
22:40:47|0.0487
22:40:48|0.0487
22:40:49|0.0487
22:40:50|0.0487
22:40:51|0.0487
22:40:52|0.0487
22:40:54|0.0487
22:40:56|0.0487
22:40:57|0.0487
22:40:57|0.0487
22:40:59|0.0487
22:41:01|0.0487
22:41:02|0.0487
22:41:03|0.0487
22:41:04|0.0487
22:41:05|0.04867043
22:41:06|0.04867043
22:41:07|0.04867043
22:41:09|0.04867043
22:41:09|0.04867043
22:41:10|0.04869995
22:41:11|0.04869995
22:41:12|0.04869995
22:41:13|0.04866998
22:41:14|0.04866998
22:41:15|0.04866998
22:41:16|0.04866998
22:41:17|0.04866998
22:41:19|0.04866998
22:41:19|0.04866998
22:41:20|0.04866998
22:41:21|0.04866998
22:41:22|0.04866998
22:41:23|0.04866998
22:41:24|0.04867001
22:41:25|0.04867001
22:41:27|0.04867001
22:41:28|0.04867001
22:41:28|0.04867001
22:41:29|0.04867001
22:41:30|0.04867001
22:41:31|0.04867001
22:41:32|0.04867046
22:41:33|0.04867046
22:41:34|0.0487
22:41:36|0.0487
22:41:36|0.0487
22:41:37|0.0487
22:41:38|0.0487
22:41:39|0.0487
22:41:40|0.04867001
22:41:42|0.04867001
22:41:42|0.04867001
22:41:44|0.04867001
22:41:44|0.04867001
22:41:46|0.04867001
22:41:46|0.04867001
22:41:47|0.04867001
22:41:49|0.04867001
22:41:49|0.04867001
22:41:50|0.04867001
22:41:52|0.04867003
22:41:53|0.04867003
22:41:54|0.04867003
22:41:55|0.04867003
22:41:57|0.04869985
22:41:58|0.04869985
22:41:59|0.04869985
22:42:00|0.04869985
22:42:02|0.04869977
22:42:02|0.04869977
22:42:03|0.0487
22:42:04|0.0487
22:42:05|0.0487
22:42:06|0.0487
22:42:07|0.0487
22:42:08|0.0487
22:42:09|0.0487
22:42:10|0.0487
22:42:11|0.0487
22:42:12|0.0487
22:42:13|0.0487
22:42:14|0.0487
22:42:15|0.0487
22:42:16|0.0487
22:42:17|0.0487
22:42:18|0.0487
22:42:19|0.0487
22:42:20|0.0487
22:42:21|0.0487
22:42:22|0.0487
22:42:23|0.04869999
22:42:24|0.04869999
22:42:26|0.04869999
22:42:27|0.04869999
22:42:28|0.04869999
22:42:29|0.04869999
22:42:30|0.04869999
22:42:31|0.04869999
22:42:32|0.04869999
22:42:33|0.04869999
22:42:34|0.04869921
22:42:35|0.04869921
22:42:36|0.04869921
22:42:37|0.04869921
22:42:38|0.04869921
22:42:39|0.04869916
22:42:40|0.04869916
22:42:41|0.04869911
22:42:42|0.04869911
22:42:43|0.04869911
22:42:44|0.04869911
22:42:45|0.04869911
22:42:45|0.04869911
22:42:47|0.04869911
22:42:48|0.04869911
22:42:49|0.0487
22:42:50|0.0487
22:42:51|0.0487
22:42:52|0.0487
22:42:53|0.0487
22:42:54|0.0487
22:42:56|0.0487
22:42:57|0.0487
22:42:59|0.0487
22:42:59|0.04869911
22:43:01|0.04869911
22:43:01|0.04869911
22:43:03|0.04869911
22:43:04|0.04869911
22:43:05|0.04869911
22:43:06|0.04869911
22:43:07|0.04869911
22:43:08|0.04869911
22:43:09|0.04869911
22:43:10|0.04869911
22:43:11|0.04869911
22:43:11|0.04869911
22:43:13|0.04869911
22:43:14|0.04869911
22:43:15|0.04869911
22:43:16|0.04869983
22:43:17|0.04869983
22:43:18|0.04869983
22:43:19|0.04869983
22:43:20|0.04869983
22:43:21|0.04869983
22:43:22|0.04869983
22:43:23|0.04869983
22:43:24|0.04869983
22:43:25|0.04869975
22:43:26|0.04869975
22:43:27|0.04869975
22:43:28|0.04869975
22:43:29|0.04869975
22:43:30|0.04869975
22:43:31|0.04869975
22:43:32|0.04869975
22:43:32|0.04867048
22:43:33|0.04867048
22:43:35|0.04867048
22:43:36|0.04867048
22:43:37|0.04867048
22:43:39|0.04867048
22:43:39|0.04867048
22:43:40|0.04867048
22:43:41|0.04867048
22:43:42|0.04867048
22:43:43|0.04867048
22:43:44|0.04867048
22:43:45|0.04867048
22:43:46|0.04867048
22:43:47|0.04867048
22:43:48|0.04867048
22:43:49|0.04867048
22:43:50|0.04867048
22:43:51|0.04867048
22:43:52|0.04867048
22:43:53|0.04867048
22:43:55|0.04869997
22:43:57|0.04869997
22:43:57|0.04869997
22:43:58|0.04869997
22:43:59|0.04869997
22:44:00|0.04869997
22:44:02|0.04869997
22:44:03|0.04869997
22:44:05|0.04869997
22:44:05|0.04869997
22:44:06|0.04869997
22:44:07|0.04869997
22:44:08|0.04869997
22:44:09|0.04869997
22:44:10|0.04869997
22:44:11|0.04869999
22:44:13|0.04869999
22:44:14|0.04869999
22:44:15|0.0487
22:44:16|0.0487
22:44:17|0.0487
22:44:18|0.0487
22:44:18|0.0487
22:44:20|0.0487
22:44:21|0.0487
22:44:22|0.0487
22:44:23|0.0487
22:44:23|0.0487
22:44:25|0.0487
22:44:26|0.0487
22:44:27|0.0487
22:44:28|0.0487
22:44:28|0.04869947
22:44:30|0.04869947
22:44:30|0.04869947
22:44:32|0.04869947
22:44:33|0.04869947
22:44:33|0.04869947
22:44:34|0.04869947
22:44:36|0.04869947
22:44:37|0.04869947
22:44:37|0.04869947
22:44:39|0.04869947
22:44:39|0.04869947
22:44:40|0.04869947
22:44:42|0.04869947
22:44:43|0.04869947
22:44:44|0.04869947
22:44:44|0.04869947
22:44:46|0.04869947
22:44:46|0.04869947
22:44:47|0.04869947
22:44:49|0.04869947
22:44:49|0.04869947
22:44:51|0.04869947
22:44:51|0.04869947
22:44:53|0.04869947
22:44:53|0.04869947
22:44:54|0.04869947
22:44:56|0.04869947
22:44:58|0.04869947
22:44:59|0.04869
22:45:00|0.04869
22:45:02|0.04869
22:45:03|0.04869
22:45:03|0.04869
22:45:05|0.04869
22:45:06|0.04869
22:45:07|0.04869
22:45:07|0.04869
22:45:09|0.04869
22:45:10|0.04869
22:45:11|0.04869
22:45:12|0.04869
22:45:13|0.04869
22:45:14|0.04869
22:45:15|0.04869
22:45:16|0.04869
22:45:17|0.04869
22:45:18|0.04869
22:45:19|0.04869
22:45:20|0.04869
22:45:21|0.04869
22:45:22|0.04869
22:45:23|0.04869
22:45:24|0.04869947
22:45:25|0.04869
22:45:26|0.04869947
22:45:28|0.04869
22:45:28|0.04869
22:45:29|0.04869
22:45:30|0.04869
22:45:31|0.04869
22:45:33|0.04869
22:45:34|0.04869
22:45:35|0.04869
22:45:36|0.04869
22:45:37|0.04869
22:45:38|0.04869
22:45:39|0.04869
22:45:40|0.04869
22:45:41|0.04869
22:45:42|0.04869
22:45:43|0.04867048
22:45:44|0.04865
22:45:45|0.04865
22:45:46|0.04865
22:45:47|0.04868943
22:45:48|0.04868943
22:45:49|0.04868943
22:45:50|0.04868943
22:45:52|0.04868943
22:45:52|0.04868943
22:45:53|0.04868943
22:45:54|0.04868943
22:45:55|0.04868943
22:45:57|0.04867092
22:45:59|0.04867092
22:46:00|0.04867092
22:46:02|0.04867092
22:46:02|0.04867092
22:46:03|0.04867092
22:46:04|0.04867092
22:46:06|0.04867092
22:46:07|0.04866937
22:46:08|0.04866937
22:46:09|0.04866937
22:46:10|0.04866935
22:46:11|0.04866935
22:46:12|0.04866935
22:46:13|0.04866935
22:46:14|0.04866935
22:46:15|0.04866935
22:46:16|0.04866935
22:46:16|0.04866935
22:46:18|0.04866935
22:46:19|0.04866935
22:46:20|0.04866935
22:46:21|0.04866935
22:46:22|0.0486675
22:46:24|0.0486675
22:46:24|0.04868995
22:46:25|0.04868995
22:46:26|0.04868995
22:46:27|0.04868995
22:46:28|0.04868995
22:46:29|0.04868995
22:46:30|0.04868995
22:46:31|0.04868995
22:46:32|0.04868995
22:46:33|0.04868995
22:46:35|0.04868995
22:46:35|0.04868995
22:46:36|0.04868995
22:46:37|0.04868995
22:46:38|0.04868993
22:46:40|0.04868993
22:46:40|0.04868993
22:46:41|0.04868993
22:46:42|0.04868993
22:46:43|0.04863694
22:46:44|0.04863694
22:46:45|0.04863694
22:46:46|0.04863694
22:46:47|0.0487
22:46:48|0.0487
22:46:49|0.04869588
22:46:50|0.04869588
22:46:51|0.04869588
22:46:52|0.04869588
22:46:53|0.04869588
22:46:54|0.04869588
22:46:55|0.04869588
22:46:57|0.04869588
22:46:58|0.04869588
22:46:59|0.04869588
22:47:01|0.04869588
22:47:01|0.04869588
22:47:03|0.04869588
22:47:04|0.04872849
22:47:06|0.04872844
22:47:06|0.04872844
22:47:07|0.04872844
22:47:08|0.04872843
22:47:09|0.04872843
22:47:11|0.04872843
22:47:12|0.04872843
22:47:13|0.04872843
22:47:14|0.04872843
22:47:16|0.04876581
22:47:16|0.04876581
22:47:17|0.04876581
22:47:18|0.04876581
22:47:19|0.04876581
22:47:20|0.04876581
22:47:21|0.04876581
22:47:22|0.04876582
22:47:23|0.04871732
22:47:25|0.04876581
22:47:26|0.04876581
22:47:27|0.04876581
22:47:28|0.04876581
22:47:29|0.04872747
22:47:30|0.04872747
22:47:31|0.04872747
22:47:32|0.04872769
22:47:33|0.04872769
22:47:34|0.04872769
22:47:35|0.04872769
22:47:36|0.04872769
22:47:37|0.04872769
22:47:38|0.04872769
22:47:39|0.04872769
22:47:40|0.04872769
22:47:41|0.04872769
22:47:42|0.04872769
22:47:43|0.04872769
22:47:44|0.04872769
22:47:45|0.04872796
22:47:46|0.04872796
22:47:47|0.04872796
22:47:48|0.04872796
22:47:49|0.04872796
22:47:50|0.04872796
22:47:52|0.04872796
22:47:53|0.04872796
22:47:54|0.04872796
22:47:54|0.04872796
22:47:56|0.04872796
22:47:56|0.04872796
22:47:58|0.04872796
22:47:59|0.04872751
22:48:00|0.04872751
22:48:02|0.04872751
22:48:03|0.04872751
22:48:04|0.04872732
22:48:05|0.04872732
22:48:07|0.04872732
22:48:08|0.04872732
22:48:09|0.04872732
22:48:11|0.0487265
22:48:12|0.0487265
22:48:13|0.0487265
22:48:14|0.0487265
22:48:15|0.0487265
22:48:15|0.0487265
22:48:17|0.0487265
22:48:18|0.0487265
22:48:20|0.0487265
22:48:20|0.0487265
22:48:21|0.0487265
22:48:22|0.04870003
22:48:23|0.0487
22:48:25|0.04872646
22:48:26|0.04872646
22:48:26|0.04872646
22:48:28|0.04872646
22:48:29|0.04872646
22:48:30|0.04872646
22:48:31|0.04872646
22:48:32|0.04872597
22:48:33|0.04872597
22:48:34|0.04872597
22:48:34|0.04872729
22:48:35|0.04872729
22:48:37|0.04872729
22:48:38|0.04872729
22:48:39|0.04872729
22:48:40|0.04872729
22:48:41|0.04872729
22:48:42|0.04872729
22:48:43|0.04872729
22:48:44|0.04872729
22:48:45|0.04872729
22:48:45|0.04872729
22:48:46|0.04872729
22:48:48|0.04872729
22:48:48|0.04872729
22:48:49|0.04865892
22:48:51|0.04865892
22:48:51|0.04872722
22:48:53|0.04872722
22:48:54|0.04872722
22:48:55|0.04872722
22:48:55|0.04872722
22:48:57|0.04872722
22:48:58|0.04872722
22:49:00|0.04872682
22:49:00|0.04872682
22:49:02|0.04872682
22:49:03|0.04872682
22:49:04|0.04872696
22:49:06|0.04872696
22:49:07|0.04872696
22:49:08|0.04872696
22:49:09|0.04870003
22:49:11|0.04870003
22:49:11|0.04870003
22:49:13|0.04870003
22:49:15|0.04870003
22:49:16|0.04870003
22:49:17|0.04870003
22:49:18|0.04870003
22:49:19|0.04870003
22:49:20|0.04870003
22:49:21|0.04870003
22:49:22|0.04872682
22:49:23|0.04872682
22:49:24|0.04872682
22:49:25|0.04872682
22:49:26|0.04872682
22:49:27|0.04872682
22:49:28|0.0487027
22:49:29|0.0487027
22:49:31|0.0487027
22:49:32|0.0487027
22:49:32|0.0487027
22:49:33|0.0487027
22:49:35|0.0487027
22:49:36|0.0487027
22:49:37|0.0487027
22:49:38|0.0487027
22:49:39|0.0487027
22:49:40|0.0487027
22:49:41|0.0487027
22:49:42|0.0487027
22:49:43|0.0486899
22:49:44|0.0486899
22:49:44|0.0486899
22:49:46|0.0486899
22:49:47|0.0486899
22:49:49|0.0486899
22:49:49|0.0486899
22:49:50|0.0486899
22:49:51|0.0486899
22:49:52|0.0486899
22:49:53|0.0486899
22:49:54|0.0486899
22:49:55|0.04870266
22:49:56|0.04870266
22:49:57|0.04870266
22:49:58|0.04870266
22:50:00|0.04870266
22:50:01|0.04870266
22:50:02|0.04870266
22:50:03|0.0487017
22:50:04|0.0487017
22:50:06|0.0487017
22:50:07|0.0487017
22:50:08|0.0487017
22:50:09|0.0487017
22:50:10|0.0487017
22:50:11|0.0487017
22:50:13|0.0487017
22:50:14|0.0487017
22:50:15|0.0487017
22:50:16|0.0487017
22:50:16|0.0487017
22:50:18|0.0487017
22:50:18|0.0487017
22:50:20|0.0487017
22:50:20|0.0487017
22:50:22|0.0487017
22:50:22|0.0487017
22:50:23|0.0487017
22:50:24|0.0487017
22:50:26|0.0487017
22:50:27|0.04870266
22:50:27|0.04870266
22:50:29|0.04870266
22:50:30|0.04870266
22:50:31|0.04870266
22:50:32|0.04870266
22:50:33|0.04870266
22:50:34|0.04870266
22:50:35|0.04870266
22:50:36|0.04870266
22:50:37|0.04870266
22:50:38|0.04870266
22:50:39|0.04870266
22:50:40|0.04870266
22:50:41|0.04870266
22:50:42|0.04870266
22:50:43|0.04870266
22:50:44|0.04870266
22:50:45|0.04870266
22:50:46|0.04867474
22:50:46|0.04870265
22:50:48|0.04870265
22:50:49|0.04870265
22:50:50|0.04870265
22:50:51|0.04870265
22:50:52|0.04870265
22:50:53|0.04870265
22:50:54|0.04870264
22:50:55|0.04870264
22:50:56|0.04870264
22:50:57|0.04870264
22:50:58|0.04870264
22:50:59|0.04870264
22:51:00|0.04870264
22:51:01|0.04870264
22:51:02|0.04870264
22:51:04|0.04870264
22:51:05|0.04870264
22:51:06|0.04870264
22:51:08|0.04870264
22:51:09|0.04870264
22:51:10|0.04870264
22:51:11|0.04870264
22:51:12|0.04870264
22:51:13|0.04870264
22:51:14|0.04870264
22:51:15|0.04870264
22:51:16|0.04870266
22:51:17|0.04870266
22:51:19|0.04870266
22:51:20|0.04870266
22:51:21|0.04869
22:51:22|0.04869
22:51:23|0.04867208
22:51:24|0.04867208
22:51:24|0.04867208
22:51:26|0.04867208
22:51:27|0.0486721
22:51:28|0.0486721
22:51:29|0.0486721
22:51:30|0.0486721
22:51:31|0.0486721
22:51:32|0.0486721
22:51:33|0.0486721
22:51:35|0.0486721
22:51:35|0.0486721
22:51:36|0.04870259
22:51:37|0.04870259
22:51:38|0.04870259
22:51:39|0.04870259
22:51:40|0.04870259
22:51:41|0.04870259
22:51:42|0.04870259
22:51:43|0.04870259
22:51:44|0.04870259
22:51:45|0.04870259
22:51:46|0.04870259
22:51:47|0.04870259
22:51:48|0.04870259
22:51:49|0.04856091
22:51:50|0.04860561
22:51:51|0.04861643
22:51:52|0.04861643
22:51:53|0.04853976
22:51:54|0.04853976
22:51:55|0.04853976
22:51:56|0.04853976
22:51:57|0.0486138
22:51:58|0.04854223
22:51:59|0.04854223
22:52:00|0.04854223
22:52:01|0.04854223
22:52:03|0.04852085
22:52:05|0.04858403
22:52:05|0.04858403
22:52:07|0.04852088
22:52:07|0.04852088
22:52:08|0.04856943
22:52:09|0.04856943
22:52:10|0.04856943
22:52:11|0.04856943
22:52:12|0.04852085
22:52:13|0.04852085
22:52:14|0.04852085
22:52:16|0.04852002
22:52:17|0.04852002
22:52:18|0.04852002
22:52:19|0.04852002
22:52:20|0.04852002
22:52:21|0.04852002
22:52:22|0.04852002
22:52:23|0.04851681
22:52:23|0.04851681
22:52:25|0.04851681
22:52:26|0.04851681
22:52:28|0.04854344
22:52:28|0.04854344
22:52:29|0.04854344
22:52:30|0.04851683
22:52:31|0.04851683
22:52:32|0.04858587
22:52:34|0.04851681
22:52:35|0.04858558
22:52:36|0.04858558
22:52:37|0.04851681
22:52:37|0.04851681
22:52:39|0.04851681
22:52:40|0.04851681
22:52:41|0.04851681
22:52:42|0.04851681
22:52:43|0.04851681
22:52:44|0.04851681
22:52:45|0.04851681
22:52:46|0.04851681
22:52:47|0.04851681
22:52:49|0.04851681
22:52:49|0.04851681
22:52:50|0.04851681
22:52:51|0.04851681
22:52:52|0.04858301
22:52:53|0.04858296
22:52:54|0.04858296
22:52:55|0.04851682
22:52:56|0.04851682
22:52:58|0.04851682
22:52:59|0.04851682
22:53:00|0.04851682
22:53:01|0.04851682
22:53:02|0.04851682
22:53:03|0.04851682
22:53:05|0.04851682
22:53:06|0.04853131
22:53:08|0.04853131
22:53:08|0.04853131
22:53:09|0.04862626
22:53:11|0.04862627
22:53:12|0.04862627
22:53:13|0.04862627
22:53:14|0.04862627
22:53:16|0.04862627
22:53:17|0.04862627
22:53:17|0.04862627
22:53:18|0.04862627
22:53:19|0.04859655
22:53:20|0.04859655
22:53:22|0.04859655
22:53:22|0.04859655
22:53:23|0.04859655
22:53:25|0.04859655
22:53:26|0.04852235
22:53:27|0.04852241
22:53:28|0.04852241
22:53:29|0.04852241
22:53:29|0.04852241
22:53:31|0.04852241
22:53:32|0.04852241
22:53:32|0.04852241
22:53:34|0.04853158
22:53:35|0.04853158
22:53:36|0.04853157
22:53:37|0.04851112
22:53:37|0.04853157
22:53:38|0.04853155
22:53:39|0.04851
22:53:41|0.04851939
22:53:42|0.04851939
22:53:43|0.04851939
22:53:43|0.04853154
22:53:45|0.04853155
22:53:45|0.04853155
22:53:46|0.04853155
22:53:48|0.04853155
22:53:49|0.04853155
22:53:49|0.04853155
22:53:50|0.04853155
22:53:53|0.04853155
22:53:53|0.04853155
22:53:54|0.04853155
22:53:55|0.04853155
22:53:56|0.04853155
22:53:57|0.04853155
22:53:58|0.04853155
22:54:00|0.04853155
22:54:00|0.04853155
22:54:01|0.04853155
22:54:02|0.04851178
22:54:04|0.04851178
22:54:05|0.04851178
22:54:07|0.04851178
22:54:07|0.04851178
22:54:09|0.04851177
22:54:11|0.04851115
22:54:12|0.04851
22:54:13|0.04851
22:54:14|0.04851
22:54:15|0.04851
22:54:15|0.04851
22:54:17|0.04851
22:54:18|0.04851
22:54:19|0.04851
22:54:20|0.04845
22:54:21|0.04845
22:54:23|0.0485
22:54:23|0.0485
22:54:25|0.0485
22:54:26|0.0485
22:54:27|0.0485
22:54:28|0.0485
22:54:29|0.0485
22:54:30|0.0485
22:54:31|0.0485
22:54:32|0.0485
22:54:33|0.0485
22:54:33|0.0485
22:54:35|0.0485
22:54:36|0.0485
22:54:37|0.0485
22:54:38|0.0485
22:54:39|0.0485
22:54:40|0.0485
22:54:41|0.0485
22:54:42|0.04853156
22:54:43|0.04853156
22:54:43|0.04856149
22:54:45|0.04856149
22:54:46|0.04857605
22:54:47|0.04857605
22:54:48|0.04857605
22:54:49|0.04857605
22:54:50|0.04857605
22:54:51|0.04864596
22:54:52|0.04864596
22:54:53|0.04864596
22:54:53|0.04864596
22:54:55|0.04864596
22:54:55|0.04867254
22:54:57|0.04867254
22:54:58|0.04867254
22:54:59|0.04867254
22:55:00|0.04867254
22:55:01|0.04867254
22:55:01|0.04867254
22:55:02|0.04867254
22:55:03|0.04867254
22:55:06|0.04862349
22:55:07|0.04862349
22:55:08|0.04862349
22:55:09|0.04862349
22:55:10|0.04862349
22:55:12|0.04862349
22:55:12|0.04862349
22:55:14|0.04862349
22:55:15|0.04862349
22:55:16|0.04862349
22:55:17|0.04862349
22:55:18|0.04862349
22:55:19|0.04861237
22:55:21|0.04861237
22:55:22|0.04861237
22:55:23|0.04861237
22:55:24|0.04861239
22:55:25|0.04861239
22:55:26|0.04861239
22:55:27|0.04861239
22:55:28|0.04861239
22:55:29|0.04861239
22:55:30|0.04861239
22:55:31|0.04861239
22:55:32|0.04861239
22:55:33|0.04861239
22:55:34|0.04861239
22:55:35|0.04861239
22:55:36|0.04859411
22:55:37|0.04859411
22:55:38|0.04859411
22:55:39|0.04859411
22:55:40|0.04859411
22:55:41|0.04859411
22:55:42|0.04859411
22:55:43|0.04859411
22:55:44|0.04859411
22:55:45|0.04859411
22:55:46|0.04859411
22:55:47|0.04859411
22:55:48|0.04859411
22:55:49|0.04859411
22:55:50|0.04859411
22:55:51|0.04859411
22:55:52|0.04859411
22:55:53|0.04857711
22:55:54|0.04857711
22:55:55|0.04857711
22:55:56|0.04857711
22:55:58|0.04857711
22:55:58|0.04857711
22:55:59|0.04857711
22:56:00|0.04857711
22:56:02|0.04857711
22:56:03|0.04857711
22:56:04|0.04853155
22:56:05|0.04853155
22:56:07|0.04851224
22:56:07|0.04851224
22:56:09|0.04851224
22:56:10|0.04851224
22:56:12|0.04857689
22:56:13|0.04857681
22:56:14|0.04857681
22:56:14|0.04857681
22:56:16|0.04857681
22:56:18|0.04857681
22:56:18|0.04857681
22:56:20|0.04857681
22:56:21|0.04857681
22:56:23|0.04857681
22:56:24|0.04857681
22:56:25|0.04857681
22:56:26|0.0485771
22:56:27|0.0485771
22:56:28|0.04861239
22:56:29|0.04857681
22:56:30|0.04857681
22:56:31|0.04857681
22:56:32|0.04857681
22:56:33|0.04857681
22:56:33|0.04857681
22:56:35|0.04857681
22:56:37|0.04857681
22:56:37|0.04857681
22:56:38|0.04857681
22:56:39|0.04857681
22:56:40|0.04857681
22:56:41|0.04857681
22:56:42|0.04857667
22:56:43|0.04857667
22:56:44|0.04857667
22:56:45|0.04857667
22:56:46|0.04857667
22:56:47|0.04857667
22:56:48|0.04857667
22:56:49|0.04857667
22:56:50|0.04857667
22:56:51|0.04857667
22:56:52|0.04857667
22:56:53|0.04853926
22:56:54|0.04853926
22:56:55|0.04853926
22:56:56|0.04853926
22:56:57|0.04853926
22:56:58|0.04853842
22:56:59|0.04853842
22:57:00|0.04853842
22:57:01|0.04853842
22:57:02|0.04853842
22:57:03|0.04853842
22:57:05|0.04853842
22:57:05|0.04853842
22:57:07|0.04853842
22:57:08|0.04853842
22:57:09|0.04853842
22:57:11|0.04853842
22:57:12|0.04853842
22:57:13|0.04853842
22:57:15|0.04853842
22:57:16|0.04853842
22:57:17|0.04853842
22:57:18|0.04853842
22:57:19|0.04853842
22:57:19|0.04853842
22:57:21|0.04853842
22:57:22|0.04853842
22:57:23|0.04853842
22:57:24|0.04853842
22:57:25|0.04853842
22:57:26|0.04853842
22:57:26|0.04853842
22:57:28|0.04853842
22:57:29|0.04857659
22:57:30|0.04857659
22:57:31|0.04857659
22:57:32|0.04857659
22:57:33|0.04857659
22:57:34|0.04857659
22:57:35|0.04857659
22:57:36|0.04857659
22:57:37|0.04857659
22:57:38|0.04857659
22:57:39|0.04857659
22:57:40|0.04857659
22:57:41|0.04857659
22:57:42|0.04857659
22:57:43|0.04857659
22:57:44|0.04857659
22:57:45|0.04857659
22:57:46|0.04857659
22:57:47|0.04857659
22:57:48|0.04857659
22:57:49|0.04857659
22:57:50|0.04857659
22:57:51|0.04857659
22:57:52|0.04857659
22:57:53|0.04857659
22:57:54|0.04857659
22:57:55|0.04857659
22:57:56|0.04857659
22:57:57|0.04857485
22:57:58|0.04857485
22:57:59|0.04857485
22:58:00|0.04857485
22:58:01|0.04857485
22:58:02|0.04857485
22:58:04|0.04857485
22:58:04|0.04857485
22:58:05|0.04857485
22:58:06|0.04857485
22:58:08|0.04857485
22:58:08|0.04857485
22:58:10|0.04857485
22:58:12|0.04857485
22:58:13|0.04853502
22:58:14|0.04853502
22:58:16|0.04853502
22:58:16|0.04853502
22:58:17|0.04853502
22:58:18|0.04853841
22:58:19|0.04853841
22:58:20|0.04853841
22:58:21|0.04853841
22:58:22|0.04853841
22:58:23|0.04853841
22:58:24|0.04853841
22:58:26|0.04853841
22:58:27|0.04852838
22:58:28|0.04852887
22:58:29|0.04852887
22:58:30|0.04852887
22:58:31|0.04852887
22:58:32|0.04852072
22:58:33|0.04852072
22:58:34|0.04852072
22:58:35|0.04852072
22:58:36|0.04852072
22:58:37|0.04852072
22:58:38|0.04852072
22:58:39|0.04852072
22:58:40|0.04852072
22:58:41|0.04852072
22:58:42|0.04852072
22:58:43|0.04852072
22:58:44|0.04852072
22:58:45|0.04852072
22:58:46|0.04852072
22:58:47|0.04852072
22:58:48|0.0485411
22:58:50|0.0485411
22:58:51|0.0485411
22:58:52|0.0485411
22:58:52|0.0485411
22:58:54|0.0485411
22:58:55|0.0485411
22:58:56|0.0485411
22:58:57|0.0485411
22:58:58|0.04853502
22:58:59|0.04853502
22:59:00|0.04853502
22:59:01|0.04853502
22:59:02|0.04853502
22:59:03|0.04853502
22:59:04|0.04853603
22:59:05|0.04853603
22:59:06|0.04857463
22:59:07|0.0485748
22:59:08|0.0485748
22:59:10|0.0485748
22:59:10|0.0485748
22:59:11|0.0485748
22:59:12|0.0485748
22:59:13|0.0485748
22:59:15|0.0485748
22:59:16|0.0485748
22:59:17|0.0485748
22:59:18|0.0485748
22:59:19|0.0485748
22:59:20|0.0485748
22:59:21|0.0485748
22:59:23|0.04857484
22:59:23|0.04857484
22:59:25|0.04857484
22:59:26|0.04857484
22:59:27|0.04857484
22:59:28|0.04857484
22:59:29|0.04857484
22:59:31|0.04849
22:59:31|0.04849
22:59:32|0.04849
22:59:33|0.04849
22:59:34|0.04849
22:59:35|0.04849
22:59:36|0.04849
22:59:37|0.04849
22:59:38|0.04849
22:59:39|0.04849
22:59:40|0.04849
22:59:41|0.0485059
22:59:42|0.0485059
22:59:43|0.04850002
22:59:44|0.04850002
22:59:45|0.04850002
22:59:46|0.04857461
22:59:47|0.04857461
22:59:48|0.04857461
22:59:49|0.04857461
22:59:50|0.04857461
22:59:51|0.04857461
22:59:52|0.0485713
22:59:53|0.0485713
22:59:54|0.0485713
22:59:56|0.0485713
22:59:56|0.0485713
22:59:57|0.0485713
22:59:58|0.0485713
22:59:59|0.0485713
23:00:01|0.04857369
23:00:02|0.04857369
23:00:03|0.04857369
23:00:04|0.04857369
23:00:05|0.04857369
23:00:06|0.04857369
23:00:07|0.04857369
23:00:08|0.04857369
23:00:09|0.04857369
23:00:11|0.04857369
23:00:11|0.04857369
23:00:13|0.04857369
23:00:15|0.04857369
23:00:15|0.04857369
23:00:16|0.04857369
23:00:18|0.04857369
23:00:19|0.04857369
23:00:20|0.04857369
23:00:22|0.04857369
23:00:22|0.04857369
23:00:23|0.04857369
23:00:25|0.04853902
23:00:26|0.04853902
23:00:26|0.04853902
23:00:28|0.04853902
23:00:29|0.04853902
23:00:30|0.04853902
23:00:31|0.04853902
23:00:32|0.04853902
23:00:34|0.04853902
23:00:34|0.04853902
23:00:35|0.04853902
23:00:36|0.04852948
23:00:37|0.04845251
23:00:38|0.04845251
23:00:39|0.04845251
23:00:40|0.04845251
23:00:41|0.04845251
23:00:42|0.04845251
23:00:43|0.04845251
23:00:44|0.04845251
23:00:45|0.04845251
23:00:46|0.04846068
23:00:47|0.04846068
23:00:48|0.04853668
23:00:49|0.04853668
23:00:50|0.04853668
23:00:51|0.04853668
23:00:52|0.04853668
23:00:53|0.04853668
23:00:54|0.04853668
23:00:56|0.04853668
23:00:57|0.04853668
23:00:57|0.04853668
23:00:59|0.04846103
23:01:00|0.04846103
23:01:01|0.04846103
23:01:02|0.04852925
23:01:03|0.04852925
23:01:04|0.04852925
23:01:05|0.04852925
23:01:06|0.04846126
23:01:07|0.04853665
23:01:08|0.04853665
23:01:08|0.04853665
23:01:10|0.04853665
23:01:11|0.04853665
23:01:12|0.04846354
23:01:13|0.04846341
23:01:14|0.04846341
23:01:15|0.04846341
23:01:16|0.04846341
23:01:18|0.04846341
23:01:19|0.04846341
23:01:20|0.04846341
23:01:21|0.04846341
23:01:22|0.04851697
23:01:22|0.04846482
23:01:24|0.04846482
23:01:25|0.04846482
23:01:26|0.04846482
23:01:27|0.04846482
23:01:28|0.04846482
23:01:29|0.04846482
23:01:31|0.04846482
23:01:31|0.04846482
23:01:33|0.04846482
23:01:33|0.04846482
23:01:34|0.04846482
23:01:35|0.04846482
23:01:36|0.04846482
23:01:37|0.04846482
23:01:38|0.04846482
23:01:39|0.04846482
23:01:40|0.04846482
23:01:41|0.04846482
23:01:42|0.04846482
23:01:44|0.04846482
23:01:45|0.04846482
23:01:46|0.04846482
23:01:46|0.04846482
23:01:48|0.04846482
23:01:49|0.04846482
23:01:50|0.04846482
23:01:50|0.04846482
23:01:52|0.04846482
23:01:53|0.048516
23:01:54|0.048516
23:01:55|0.048516
23:01:56|0.048516
23:01:57|0.048516
23:01:58|0.048516
23:01:59|0.048516
23:02:00|0.048516
23:02:01|0.048516
23:02:02|0.048516
23:02:03|0.048516
23:02:04|0.048516
23:02:05|0.048516
23:02:06|0.048516
23:02:06|0.048516
23:02:08|0.04851648
23:02:09|0.04851648
23:02:10|0.04851648
23:02:10|0.04856722
23:02:13|0.04856722
23:02:14|0.04856691
23:02:16|0.04856691
23:02:16|0.04856677
23:02:17|0.04856677
23:02:18|0.04856677
23:02:20|0.04855998
23:02:21|0.04855998
23:02:23|0.04855998
23:02:23|0.04855998
23:02:24|0.04855998
23:02:25|0.04850032
23:02:26|0.04850034
23:02:27|0.04850034
23:02:28|0.04850034
23:02:29|0.04850036
23:02:30|0.04856926
23:02:31|0.04851224
23:02:32|0.04851224
23:02:33|0.04851224
23:02:34|0.04851224
23:02:35|0.04851224
23:02:36|0.04851224
23:02:37|0.04851224
23:02:38|0.04851224
23:02:39|0.04851224
23:02:40|0.04853871
23:02:41|0.04853871
23:02:42|0.04853871
23:02:43|0.04853871
23:02:44|0.04853871
23:02:45|0.04853871
23:02:47|0.04853871
23:02:48|0.04853871
23:02:49|0.04856943
23:02:50|0.04856943
23:02:51|0.04856943
23:02:52|0.04856943
23:02:53|0.04856943
23:02:54|0.04856943
23:02:55|0.04856943
23:02:56|0.04851941
23:02:57|0.04855934
23:02:58|0.04855934
23:02:59|0.04855934
23:03:00|0.04855934
23:03:01|0.04855934
23:03:02|0.04855934
23:03:03|0.04855934
23:03:04|0.04855934
23:03:06|0.04855934
23:03:06|0.04855934
23:03:07|0.04855934
23:03:08|0.04855934
23:03:09|0.04855934
23:03:10|0.04855934
23:03:12|0.04855934
23:03:13|0.04855934
23:03:14|0.04855934
23:03:15|0.04855934
23:03:16|0.04855934
23:03:17|0.04855934
23:03:19|0.04855934
23:03:20|0.04855934
23:03:21|0.04855934
23:03:22|0.04855934
23:03:23|0.04855934
23:03:25|0.04856942
23:03:26|0.04856942
23:03:27|0.0485203
23:03:28|0.0485203
23:03:29|0.0485203
23:03:31|0.0485203
23:03:32|0.0485203
23:03:32|0.0485203
23:03:33|0.0485203
23:03:35|0.04852084
23:03:37|0.04852084
23:03:38|0.04852084
23:03:39|0.04852084
23:03:39|0.04852084
23:03:41|0.04852084
23:03:42|0.04852084
23:03:42|0.04852084
23:03:44|0.04852084
23:03:45|0.04852084
23:03:46|0.04852084
23:03:47|0.04852084
23:03:48|0.04852084
23:03:49|0.04852084
23:03:49|0.04852084
23:03:51|0.04852136
23:03:52|0.04852136
23:03:53|0.04852136
23:03:53|0.04852136
23:03:55|0.04852136
23:03:55|0.04852136
23:03:56|0.04852136
23:03:57|0.04852136
23:03:58|0.04852136
23:03:59|0.04852136
23:04:00|0.04852136
23:04:02|0.04856699
23:04:02|0.04856699
23:04:04|0.04856699
23:04:05|0.04856699
23:04:06|0.04856666
23:04:07|0.04856666
23:04:07|0.04856666
23:04:09|0.04856666
23:04:10|0.04856666
23:04:10|0.04856666
23:04:12|0.04856666
23:04:12|0.04856666
23:04:13|0.04856666
23:04:15|0.04856666
23:04:17|0.04856666
23:04:18|0.04856666
23:04:20|0.04856666
23:04:21|0.04856666
23:04:22|0.04856666
23:04:23|0.04856666
23:04:24|0.04856666
23:04:25|0.04856666
23:04:26|0.04856666
23:04:28|0.04856666
23:04:28|0.04856666
23:04:29|0.04856666
23:04:30|0.04856666
23:04:31|0.04856666
23:04:32|0.04856551
23:04:33|0.04856551
23:04:34|0.04856551
23:04:35|0.04856551
23:04:36|0.04856551
23:04:37|0.04856551
23:04:38|0.04856551
23:04:40|0.04856551
23:04:41|0.04856564
23:04:43|0.04856564
23:04:43|0.04856564
23:04:44|0.04856564
23:04:45|0.04856564
23:04:46|0.04856564
23:04:47|0.04856551
23:04:48|0.04856551
23:04:49|0.04856551
23:04:50|0.04856551
23:04:51|0.04856551
23:04:52|0.04856551
23:04:53|0.04856551
23:04:54|0.04856551
23:04:55|0.04856551
23:04:56|0.04856551
23:04:58|0.04856028
23:04:59|0.04856028
23:05:00|0.04854001
23:05:01|0.04854001
23:05:02|0.04854001
23:05:03|0.04854001
23:05:04|0.04854001
23:05:05|0.04854001
23:05:06|0.04854001
23:05:07|0.04859999
23:05:08|0.04859999
23:05:09|0.04856591
23:05:10|0.04856591
23:05:11|0.04856591
23:05:12|0.04856591
23:05:13|0.04856591
23:05:15|0.04859999
23:05:15|0.04859999
23:05:17|0.04859999
23:05:18|0.04859999
23:05:20|0.04859999
23:05:20|0.04859999
23:05:22|0.04859999
23:05:24|0.04859999
23:05:25|0.04859999
23:05:27|0.04859999
23:05:28|0.04859999
23:05:30|0.04859999
23:05:31|0.04859999
23:05:32|0.04859999
23:05:33|0.04859999
23:05:34|0.04859999
23:05:35|0.04859999
23:05:36|0.04859999
23:05:37|0.04859999
23:05:38|0.04859999
23:05:39|0.04861238
23:05:40|0.04861238
23:05:41|0.04861238
23:05:42|0.04861238
23:05:43|0.04861238
23:05:44|0.04861238
23:05:44|0.04861238
23:05:46|0.04861238
23:05:47|0.04861238
23:05:48|0.04861238
23:05:49|0.04859999
23:05:50|0.04859999
23:05:51|0.04859999
23:05:52|0.04859999
23:05:53|0.04859999
23:05:54|0.04859999
23:05:55|0.04859999
23:05:56|0.04859999
23:05:57|0.04859999
23:05:58|0.04859999
23:05:59|0.04859999
23:06:00|0.04859999
23:06:01|0.04859999
23:06:03|0.04861239
23:06:03|0.04861239
23:06:04|0.04861239
23:06:05|0.04861239
23:06:06|0.04861239
23:06:07|0.04861239
23:06:08|0.04861239
23:06:09|0.04861239
23:06:10|0.04861239
23:06:11|0.04861239
23:06:12|0.04861239
23:06:13|0.04861239
23:06:15|0.04861239
23:06:16|0.04861239
23:06:17|0.04861239
23:06:18|0.04861239
23:06:20|0.04861239
23:06:20|0.04860176
23:06:21|0.04860176
23:06:23|0.04860176
23:06:25|0.04860176
23:06:26|0.04860176
23:06:27|0.04860176
23:06:28|0.04865536
23:06:29|0.04865536
23:06:30|0.04865536
23:06:31|0.04865536
23:06:32|0.04865536
23:06:33|0.04864337
23:06:34|0.04860024
23:06:35|0.04860024
23:06:36|0.04860024
23:06:37|0.04860024
23:06:38|0.04860024
23:06:39|0.04864134
23:06:40|0.04864134
23:06:41|0.04864134
23:06:42|0.04864134
23:06:43|0.04864119
23:06:44|0.04864119
23:06:45|0.04864119
23:06:46|0.04864119
23:06:47|0.04864119
23:06:48|0.04864119
23:06:49|0.04864119
23:06:50|0.04865041
23:06:51|0.04865041
23:06:52|0.04865041
23:06:53|0.04865041
23:06:54|0.04866999
23:06:55|0.04866999
23:06:56|0.04866999
23:06:57|0.04866999
23:06:59|0.04866999
23:07:00|0.04866999
23:07:01|0.04866999
23:07:02|0.04866999
23:07:02|0.04866999
23:07:04|0.04866999
23:07:05|0.04866999
23:07:06|0.04866999
23:07:07|0.04866998
23:07:07|0.04866999
23:07:08|0.04866999
23:07:10|0.04866999
23:07:10|0.04866999
23:07:12|0.04866999
23:07:13|0.04866999
23:07:14|0.04866999
23:07:15|0.04866999
23:07:17|0.04866999
23:07:17|0.04866999
23:07:19|0.04866999
23:07:21|0.04866999
23:07:21|0.04866999
23:07:22|0.04866999
23:07:23|0.04867
23:07:24|0.04867
23:07:26|0.04867
23:07:27|0.04867
23:07:28|0.04867
23:07:29|0.04867
23:07:31|0.04867
23:07:32|0.04867
23:07:33|0.04867
23:07:33|0.04867
23:07:35|0.04867
23:07:36|0.04867
23:07:37|0.04867
23:07:38|0.04867
23:07:39|0.04867
23:07:40|0.04867
23:07:41|0.04867
23:07:42|0.04867
23:07:42|0.04867
23:07:44|0.04867
23:07:44|0.04867
23:07:46|0.04867
23:07:47|0.04867
23:07:48|0.04867
23:07:50|0.04867
23:07:50|0.04867
23:07:51|0.048655
23:07:52|0.048655
23:07:53|0.048655
23:07:54|0.048655
23:07:55|0.048655
23:07:56|0.04866999
23:07:57|0.04866999
23:07:59|0.04866999
23:08:00|0.04866999
23:08:01|0.04866999
23:08:02|0.04866999
23:08:03|0.04866999
23:08:04|0.04866999
23:08:05|0.04866999
23:08:06|0.04866999
23:08:07|0.04866999
23:08:08|0.04866999
23:08:09|0.04866999
23:08:10|0.04866999
23:08:11|0.04866999
23:08:11|0.04866999
23:08:13|0.04866999
23:08:13|0.04866999
23:08:15|0.04866999
23:08:17|0.04866999
23:08:17|0.04866999
23:08:19|0.04866999
23:08:20|0.04866999
23:08:21|0.04866999
23:08:22|0.04866999
23:08:23|0.04866998
23:08:24|0.04863698
23:08:25|0.04863698
23:08:26|0.04863698
23:08:26|0.04863698
23:08:28|0.04863698
23:08:29|0.04863698
23:08:30|0.04863698
23:08:31|0.04863698
23:08:32|0.04863698
23:08:33|0.04863698
23:08:34|0.04863698
23:08:35|0.04863735
23:08:36|0.04863735
23:08:37|0.04863735
23:08:38|0.04863735
23:08:39|0.04863735
23:08:40|0.04863735
23:08:41|0.04863735
23:08:42|0.04860412
23:08:43|0.04860412
23:08:44|0.04860412
23:08:45|0.04860412
23:08:46|0.04860412
23:08:47|0.04860412
23:08:48|0.04860412
23:08:49|0.04860432
23:08:50|0.04860432
23:08:51|0.04860432
23:08:53|0.04860432
23:08:54|0.04860432
23:08:55|0.04860432
23:08:56|0.04860432
23:08:57|0.04860432
23:08:58|0.04860432
23:08:59|0.04860432
23:09:00|0.04860432
23:09:00|0.04860432
23:09:01|0.04860432
23:09:03|0.04860432
23:09:04|0.04860432
23:09:05|0.04860432
23:09:06|0.04860432
23:09:07|0.04860432
23:09:08|0.04860432
23:09:09|0.04860432
23:09:10|0.04860432
23:09:11|0.04860432
23:09:12|0.04860432
23:09:13|0.04860432
23:09:14|0.04860432
23:09:15|0.04860432
23:09:16|0.04860432
23:09:17|0.04860432
23:09:18|0.04860432
23:09:19|0.04860432
23:09:21|0.04860432
23:09:22|0.04860432
23:09:23|0.04860432
23:09:24|0.04860677
23:09:25|0.04860677
23:09:26|0.04860677
23:09:27|0.04860677
23:09:28|0.04860677
23:09:29|0.04860677
23:09:30|0.04860677
23:09:31|0.04860677
23:09:32|0.04860558
23:09:33|0.04860558
23:09:34|0.04860558
23:09:35|0.04860558
23:09:36|0.04860558
23:09:38|0.04865018
23:09:39|0.04865018
23:09:40|0.04865018
23:09:41|0.04865018
23:09:43|0.04865018
23:09:44|0.04865018
23:09:45|0.04865018
23:09:46|0.04865018
23:09:47|0.04865018
23:09:49|0.04865018
23:09:50|0.04865018
23:09:50|0.04865018
23:09:52|0.04865018
23:09:52|0.04865018
23:09:53|0.04865018
23:09:55|0.04865018
23:09:56|0.04865018
23:09:56|0.04865018
23:09:57|0.04865018
23:09:59|0.04865018
23:09:59|0.04865018
23:10:01|0.04865018
23:10:02|0.04865018
23:10:02|0.04865018
23:10:04|0.04865018
23:10:04|0.04865018
23:10:05|0.04865018
23:10:07|0.04865018
23:10:07|0.04866998
23:10:08|0.04866998
23:10:10|0.04866998
23:10:11|0.04866998
23:10:12|0.04866998
23:10:13|0.04866998
23:10:14|0.04866998
23:10:15|0.04866998
23:10:16|0.04863308
23:10:17|0.04863308
23:10:18|0.04866938
23:10:19|0.04866938
23:10:21|0.04866938
23:10:22|0.048633
23:10:23|0.048633
23:10:24|0.04866922
23:10:25|0.04866922
23:10:26|0.04866922
23:10:27|0.04866922
23:10:28|0.04866922
23:10:30|0.04866922
23:10:30|0.04863301
23:10:32|0.04863301
23:10:33|0.04863301
23:10:34|0.04863301
23:10:35|0.04863301
23:10:36|0.04863301
23:10:37|0.04863301
23:10:38|0.04863301
23:10:39|0.04863301
23:10:40|0.04863301
23:10:41|0.04863301
23:10:42|0.04863301
23:10:43|0.04863301
23:10:44|0.04863301
23:10:45|0.04863301
23:10:46|0.04863301
23:10:47|0.04863301
23:10:48|0.04863301
23:10:49|0.04863301
23:10:50|0.04863301
23:10:51|0.04863301
23:10:53|0.04863301
23:10:53|0.04863301
23:10:54|0.04863343
23:10:55|0.04863343
23:10:56|0.04863343
23:10:57|0.04863343
23:10:58|0.04863343
23:10:59|0.04863343
23:11:00|0.04866829
23:11:01|0.04866829
23:11:02|0.04866829
23:11:03|0.04866829
23:11:04|0.04869731
23:11:05|0.04869731
23:11:06|0.04869731
23:11:07|0.04869731
23:11:08|0.04869731
23:11:09|0.04869731
23:11:10|0.04869731
23:11:11|0.04869731
23:11:12|0.04866922
23:11:13|0.04866922
23:11:14|0.04866922
23:11:15|0.04866922
23:11:16|0.04866922
23:11:18|0.04866922
23:11:19|0.04866922
23:11:21|0.04866922
23:11:22|0.04866922
23:11:23|0.04866922
23:11:24|0.04866922
23:11:25|0.04866922
23:11:26|0.04866922
23:11:28|0.04866922
23:11:29|0.04866922
23:11:30|0.04866922
23:11:31|0.04869729
23:11:32|0.04869729
23:11:34|0.04869729
23:11:34|0.04869729
23:11:35|0.04866922
23:11:36|0.04866922
23:11:37|0.04866922
23:11:38|0.04866829
23:11:39|0.04866829
23:11:40|0.04866829
23:11:41|0.04866829
23:11:43|0.04866829
23:11:43|0.04866829
23:11:44|0.04866829
23:11:45|0.04866829
23:11:46|0.04866829
23:11:47|0.04866829
23:11:48|0.04866829
23:11:49|0.04866829
23:11:50|0.04866829
23:11:51|0.04866829
23:11:52|0.04866829
23:11:54|0.04866829
23:11:55|0.04866829
23:11:55|0.04864979
23:11:56|0.048633
23:11:57|0.048633
23:11:59|0.048633
23:11:59|0.048633
23:12:00|0.048633
23:12:01|0.048633
23:12:02|0.048633
23:12:04|0.048633
23:12:04|0.048633
23:12:05|0.048633
23:12:07|0.048633
23:12:07|0.048633
23:12:08|0.048633
23:12:09|0.048633
23:12:10|0.048633
23:12:11|0.048633
23:12:12|0.048633
23:12:13|0.048633
23:12:14|0.048633
23:12:15|0.04866077
23:12:16|0.04866431
23:12:17|0.04866428
23:12:18|0.04866428
23:12:20|0.04866428
23:12:22|0.04866428
23:12:22|0.04863331
23:12:24|0.04863331
23:12:26|0.04866506
23:12:27|0.04866506
23:12:28|0.04866
23:12:29|0.04866
23:12:31|0.04868528
23:12:31|0.04868528
23:12:32|0.04869998
23:12:34|0.04869998
23:12:35|0.04869998
23:12:36|0.04872773
23:12:37|0.04872773
23:12:38|0.04871332
23:12:40|0.04871332
23:12:40|0.04871332
23:12:41|0.04871332
23:12:43|0.04871332
23:12:44|0.04871332
23:12:45|0.04871332
23:12:46|0.04871332
23:12:47|0.04871319
23:12:48|0.04871319
23:12:49|0.04871319
23:12:50|0.04871319
23:12:51|0.04871319
23:12:52|0.04871319
23:12:52|0.04871319
23:12:53|0.04871319
23:12:54|0.04871319
23:12:56|0.04867295
23:12:57|0.04867295
23:12:57|0.04867295
23:12:58|0.04867295
23:12:59|0.04867295
23:13:01|0.04867295
23:13:02|0.04867295
23:13:02|0.04867295
23:13:03|0.04867295
23:13:05|0.04867295
23:13:06|0.04867295
23:13:07|0.04867295
23:13:08|0.04867295
23:13:09|0.04867295
23:13:10|0.04867295
23:13:11|0.04867295
23:13:12|0.04867295
23:13:13|0.04867295
23:13:14|0.04867295
23:13:15|0.04864644
23:13:16|0.04860007
23:13:17|0.04860007
23:13:18|0.04860007
23:13:19|0.04860007
23:13:20|0.04860007
23:13:22|0.04860007
23:13:23|0.04860007
23:13:24|0.04860007
23:13:25|0.04860007
23:13:26|0.04860007
23:13:27|0.04860007
23:13:28|0.04860007
23:13:30|0.04860007
23:13:31|0.04860007
23:13:31|0.0486
23:13:33|0.0486
23:13:34|0.0486
23:13:34|0.0486
23:13:35|0.0486
23:13:37|0.0486
23:13:37|0.0486
23:13:38|0.0486
23:13:40|0.0486
23:13:41|0.0486
23:13:42|0.0486
23:13:43|0.0486
23:13:44|0.04860001
23:13:45|0.0486
23:13:47|0.0486
23:13:48|0.0486
23:13:48|0.04859563
23:13:50|0.0485963
23:13:51|0.0485963
23:13:52|0.0485963
23:13:53|0.0485963
23:13:54|0.0485963
23:13:55|0.0485963
23:13:55|0.0485963
23:13:57|0.0485963
23:13:58|0.0485963
23:13:59|0.0485963
23:14:00|0.0485963
23:14:01|0.0485462
23:14:01|0.0485462
23:14:03|0.0485462
23:14:04|0.0485462
23:14:04|0.0485462
23:14:06|0.0485463
23:14:07|0.0485463
23:14:08|0.0485459
23:14:09|0.0485459
23:14:10|0.0485459
23:14:10|0.0485459
23:14:12|0.0485459
23:14:13|0.0485459
23:14:13|0.0485459
23:14:15|0.0485459
23:14:16|0.0485459
23:14:16|0.0485459
23:14:18|0.0485459
23:14:19|0.0485459
23:14:20|0.0485459
23:14:20|0.0485459
23:14:22|0.04854636
23:14:24|0.04858878
23:14:25|0.04858878
23:14:25|0.04858878
23:14:27|0.04858878
23:14:27|0.04858878
23:14:29|0.04858878
23:14:30|0.04858878
23:14:31|0.04858878
23:14:32|0.04858878
23:14:33|0.04858878
23:14:34|0.04860918
23:14:36|0.04860918
23:14:36|0.04860918
23:14:38|0.04860918
23:14:39|0.04860918
23:14:39|0.04861818
23:14:41|0.04861818
23:14:41|0.04861818
23:14:44|0.04861818
23:14:44|0.04861818
23:14:45|0.04861818
23:14:46|0.04861818
23:14:47|0.04861818
23:14:48|0.04861818
23:14:49|0.04861818
23:14:50|0.04861833
23:14:51|0.04861833
23:14:52|0.04861833
23:14:53|0.04861833
23:14:54|0.04861833
23:14:55|0.04861833
23:14:56|0.04861833
23:14:58|0.04861816
23:14:59|0.04857631
23:14:59|0.04863187
23:15:01|0.04863187
23:15:02|0.04863187
23:15:03|0.04860995
23:15:04|0.04860995
23:15:05|0.04860995
23:15:06|0.04860995
23:15:07|0.04860995
23:15:08|0.04861716
23:15:09|0.04861716
23:15:10|0.04861716
23:15:11|0.04861716
23:15:11|0.04861716
23:15:13|0.04861716
23:15:14|0.04861716
23:15:16|0.04861716
23:15:16|0.04861716
23:15:18|0.04861716
23:15:19|0.04861716
23:15:20|0.04861716
23:15:21|0.04861716
23:15:21|0.04861716
23:15:24|0.04861716
23:15:25|0.04861716
23:15:25|0.04861716
23:15:27|0.04861716
23:15:28|0.04859964
23:15:29|0.04859964
23:15:31|0.04859964
23:15:31|0.04859964
23:15:32|0.04859964
23:15:33|0.04859964
23:15:34|0.04859963
23:15:35|0.04859963
23:15:37|0.04859963
23:15:38|0.04859963
23:15:39|0.04859963
23:15:40|0.04859963
23:15:41|0.04859963
23:15:43|0.04859963
23:15:44|0.04859963
23:15:45|0.04861716
23:15:46|0.04861716
23:15:47|0.04861716
23:15:48|0.04867192
23:15:49|0.04867192
23:15:50|0.04867192
23:15:51|0.04867162
23:15:52|0.04860039
23:15:53|0.04860039
23:15:54|0.04860039
23:15:55|0.04860039
23:15:56|0.04860039
23:15:57|0.04860039
23:15:58|0.04860039
23:15:59|0.04860039
23:16:00|0.04860039
23:16:01|0.04868143
23:16:02|0.04868143
23:16:03|0.04868143
23:16:04|0.04868143
23:16:05|0.04868143
23:16:06|0.04868143
23:16:07|0.04868143
23:16:08|0.04868143
23:16:09|0.04868143
23:16:10|0.04868143
23:16:11|0.0486663
23:16:12|0.0486663
23:16:13|0.0486663
23:16:14|0.0486663
23:16:15|0.0486663
23:16:16|0.0486663
23:16:17|0.04866214
23:16:18|0.04866214
23:16:19|0.04866214
23:16:20|0.04866214
23:16:21|0.04866188
23:16:22|0.04866188
23:16:23|0.04866188
23:16:25|0.04866188
23:16:26|0.04866188
23:16:28|0.04866188
23:16:29|0.04866188
23:16:30|0.04866188
23:16:30|0.0486584
23:16:32|0.0486584
23:16:33|0.0486584
23:16:35|0.0486584
23:16:35|0.0486584
23:16:37|0.0486584
23:16:38|0.0486584
23:16:38|0.0486584
23:16:39|0.0486584
23:16:41|0.0486467
23:16:42|0.0486467
23:16:43|0.0486467
23:16:44|0.0486467
23:16:45|0.0486467
23:16:46|0.0486467
23:16:47|0.0486467
23:16:49|0.0486467
23:16:50|0.0486467
23:16:51|0.0486467
23:16:52|0.0486467
23:16:53|0.0486467
23:16:53|0.0486467
23:16:55|0.0486467
23:16:56|0.0486467
23:16:56|0.0486467
23:16:57|0.0486467
23:16:59|0.0486467
23:17:00|0.0486467
23:17:01|0.0486467
23:17:02|0.0486467
23:17:03|0.0486467
23:17:04|0.0486467
23:17:05|0.0486467
23:17:06|0.0486467
23:17:07|0.0486467
23:17:08|0.0486467
23:17:09|0.0486467
23:17:10|0.0486467
23:17:11|0.0486467
23:17:12|0.04860877
23:17:13|0.04860877
23:17:14|0.04860877
23:17:15|0.04860877
23:17:17|0.04860877
23:17:18|0.04860877
23:17:19|0.04860877
23:17:20|0.04860877
23:17:20|0.04860877
23:17:22|0.04864387
23:17:22|0.04864387
23:17:23|0.04864387
23:17:24|0.04864387
23:17:26|0.04862525
23:17:28|0.04862525
23:17:28|0.04862525
23:17:29|0.04862525
23:17:31|0.04859677
23:17:32|0.04859677
23:17:33|0.04859677
23:17:35|0.04859677
23:17:35|0.04859677
23:17:36|0.04859677
23:17:37|0.04859677
23:17:38|0.04859677
23:17:39|0.04859677
23:17:40|0.04859677
23:17:41|0.04859677
23:17:42|0.04859677
23:17:43|0.04859677
23:17:44|0.04859677
23:17:45|0.04859677
23:17:46|0.04859677
23:17:47|0.04859677
23:17:48|0.048559
23:17:49|0.04859631
23:17:50|0.04859631
23:17:51|0.04859631
23:17:52|0.04859631
23:17:53|0.04859616
23:17:54|0.04859616
23:17:55|0.04859616
23:17:56|0.04859616
23:17:57|0.04859616
23:17:58|0.04855949
23:17:59|0.04859597
23:18:00|0.04859591
23:18:01|0.04859591
23:18:02|0.04859591
23:18:03|0.04859591
23:18:04|0.04859591
23:18:05|0.04859591
23:18:06|0.04859591
23:18:07|0.04859591
23:18:09|0.04854123
23:18:09|0.04854001
23:18:11|0.04858556
23:18:12|0.04858556
23:18:13|0.04858556
23:18:14|0.04858539
23:18:15|0.04858539
23:18:16|0.04858539
23:18:17|0.04858539
23:18:18|0.04858539
23:18:19|0.04858539
23:18:20|0.04858539
23:18:21|0.04858539
23:18:21|0.04858539
23:18:23|0.04858539
23:18:23|0.04858539
23:18:25|0.04858539
23:18:26|0.0485851
23:18:28|0.0485851
23:18:28|0.0485851
23:18:30|0.0485851
23:18:31|0.0485851
23:18:32|0.0485851
23:18:33|0.0485851
23:18:35|0.0485851
23:18:36|0.04854069
23:18:37|0.04854069
23:18:38|0.04854069
23:18:39|0.04854079
23:18:40|0.04854079
23:18:41|0.04854079
23:18:41|0.04854079
23:18:44|0.0485842
23:18:44|0.0485842
23:18:45|0.0485842
23:18:46|0.0485842
23:18:47|0.0485842
23:18:49|0.0485842
23:18:50|0.0485842
23:18:51|0.0485842
23:18:52|0.0485842
23:18:53|0.0485842
23:18:54|0.04854002
23:18:55|0.04854002
23:18:56|0.04854002
23:18:57|0.04854002
23:18:58|0.04854002
23:18:59|0.04854002
23:19:00|0.04854002
23:19:01|0.04854002
23:19:03|0.04854002
23:19:03|0.04854002
23:19:04|0.04854002
23:19:05|0.04854002
23:19:06|0.04854002
23:19:07|0.04854002
23:19:08|0.04854002
23:19:10|0.04854002
23:19:10|0.04854002
23:19:11|0.04854855
23:19:12|0.04854001
23:19:14|0.04854001
23:19:15|0.04854001
23:19:15|0.04854001
23:19:17|0.04854001
23:19:17|0.04854001
23:19:18|0.04854001
23:19:19|0.04854001
23:19:21|0.04858857
23:19:21|0.04854001
23:19:22|0.04854001
23:19:24|0.04854001
23:19:24|0.04854001
23:19:25|0.04854001
23:19:26|0.04854001
23:19:28|0.04854003
23:19:30|0.04854003
23:19:31|0.0485881
23:19:31|0.0485881
23:19:33|0.0485881
23:19:34|0.0485881
23:19:36|0.0485881
23:19:36|0.0485881
23:19:37|0.0485881
23:19:39|0.0485881
23:19:40|0.0485881
23:19:42|0.0485881
23:19:42|0.0485881
23:19:43|0.04854017
23:19:44|0.04854017
23:19:45|0.04854019
23:19:46|0.04858743
23:19:47|0.04854021
23:19:48|0.04854021
23:19:50|0.04854021
23:19:51|0.04854021
23:19:52|0.04854021
23:19:52|0.04854021
23:19:53|0.04854021
23:19:55|0.04854021
23:19:56|0.04854021
23:19:57|0.04854021
23:19:58|0.04854021
23:19:59|0.04854021
23:20:01|0.04854021
23:20:02|0.04854021
23:20:03|0.04854021
23:20:04|0.04854021
23:20:05|0.04854021
23:20:06|0.04854021
23:20:07|0.04854021
23:20:08|0.04854082
23:20:08|0.04854082
23:20:10|0.04854082
23:20:11|0.04854082
23:20:12|0.04854082
23:20:12|0.04854082
23:20:14|0.04854082
23:20:14|0.04854082
23:20:15|0.04854082
23:20:17|0.04854082
23:20:18|0.04854082
23:20:19|0.04854082
23:20:19|0.04854082
23:20:21|0.04854082
23:20:22|0.04854082
23:20:23|0.04854082
23:20:24|0.04854082
23:20:25|0.04854082
23:20:26|0.04854082
23:20:27|0.04854082
23:20:29|0.04859284
23:20:30|0.04854137
23:20:31|0.04854137
23:20:32|0.04854137
23:20:33|0.04854137
23:20:35|0.04858731
23:20:35|0.04858731
23:20:36|0.04858731
23:20:37|0.04858731
23:20:38|0.04858731
23:20:40|0.04858731
23:20:41|0.04858731
23:20:42|0.04858731
23:20:43|0.04858731
23:20:45|0.04858731
23:20:45|0.04864486
23:20:46|0.04864486
23:20:48|0.04864486
23:20:49|0.04864486
23:20:50|0.04864486
23:20:50|0.04864486
23:20:52|0.04864486
23:20:52|0.04864486
23:20:54|0.04864486
23:20:55|0.04864486
23:20:55|0.04864486
23:20:57|0.04864486
23:20:58|0.04864486
23:20:59|0.04864486
23:21:00|0.04864486
23:21:01|0.04864486
23:21:03|0.04864486
23:21:03|0.04864486
23:21:04|0.04864486
23:21:05|0.04864486
23:21:06|0.04864486
23:21:07|0.04864486
23:21:08|0.04864486
23:21:09|0.04864486
23:21:10|0.04864486
23:21:11|0.04864486
23:21:12|0.04864382
23:21:13|0.04864373
23:21:14|0.04864373
23:21:15|0.04864373
23:21:16|0.04864373
23:21:17|0.04864373
23:21:18|0.04864373
23:21:19|0.04864373
23:21:20|0.04864373
23:21:21|0.04864373
23:21:22|0.04864373
23:21:23|0.04864373
23:21:24|0.04864373
23:21:25|0.04864373
23:21:26|0.04864373
23:21:27|0.04864373
23:21:29|0.04864373
23:21:30|0.04861064
23:21:32|0.04861064
23:21:32|0.04861064
23:21:33|0.04861064
23:21:35|0.04861064
23:21:36|0.04861064
23:21:37|0.04861064
23:21:38|0.04861064
23:21:39|0.04854001
23:21:40|0.04854001
23:21:41|0.04854001
23:21:42|0.04854001
23:21:43|0.04858533
23:21:44|0.04858533
23:21:45|0.04858533
23:21:46|0.04858533
23:21:47|0.04863003
23:21:48|0.04863003
23:21:49|0.04863003
23:21:50|0.04863003
23:21:51|0.04863003
23:21:52|0.04863003
23:21:53|0.04863003
23:21:54|0.04863003
23:21:55|0.04863003
23:21:56|0.04863003
23:21:57|0.04863003
23:21:58|0.04863003
23:22:00|0.04863003
23:22:00|0.04863003
23:22:02|0.04863003
23:22:02|0.04863003
23:22:03|0.04863003
23:22:05|0.04863003
23:22:06|0.04863003
23:22:07|0.04863003
23:22:08|0.04863003
23:22:09|0.04863003
23:22:10|0.04863003
23:22:11|0.04863003
23:22:12|0.04863003
23:22:13|0.04863003
23:22:14|0.04863003
23:22:15|0.04858532
23:22:16|0.04858532
23:22:17|0.04858532
23:22:18|0.04858532
23:22:19|0.04858532
23:22:20|0.04860929
23:22:21|0.04860929
23:22:21|0.04860929
23:22:23|0.04860929
23:22:23|0.04860929
23:22:25|0.04860929
23:22:25|0.04860929
23:22:27|0.04860929
23:22:28|0.04860929
23:22:29|0.04860929
23:22:31|0.04858538
23:22:31|0.04858538
23:22:32|0.04858538
23:22:34|0.04860927
23:22:35|0.04860927
23:22:36|0.04860927
23:22:37|0.04860927
23:22:38|0.04860927
23:22:40|0.04860927
23:22:41|0.04860927
23:22:42|0.04860927
23:22:43|0.04860927
23:22:44|0.04860927
23:22:45|0.04860927
23:22:46|0.04860927
23:22:48|0.04860927
23:22:49|0.04860927
23:22:51|0.04860927
23:22:51|0.04860927
23:22:52|0.04860927
23:22:53|0.04860927
23:22:54|0.04860927
23:22:55|0.04860927
23:22:56|0.04860927
23:22:57|0.04860927
23:22:58|0.04860927
23:22:59|0.04860927
23:23:00|0.04860927
23:23:02|0.04860927
23:23:03|0.04860927
23:23:04|0.04860927
23:23:05|0.0486467
23:23:06|0.0486467
23:23:07|0.0486467
23:23:07|0.0486467
23:23:09|0.0486467
23:23:10|0.0486467
23:23:11|0.0486467
23:23:12|0.0486467
23:23:13|0.04860927
23:23:14|0.04860927
23:23:15|0.04860927
23:23:16|0.04862933
23:23:17|0.04862933
23:23:18|0.04862933
23:23:18|0.04862933
23:23:20|0.04862933
23:23:21|0.04860927
23:23:22|0.04860927
23:23:23|0.04860927
23:23:24|0.04860927
23:23:25|0.04862944
23:23:26|0.04862944
23:23:27|0.04862944
23:23:28|0.04862944
23:23:29|0.04862944
23:23:30|0.04862944
23:23:32|0.04862944
23:23:32|0.04862944
23:23:34|0.04862944
23:23:36|0.04862944
23:23:36|0.04862944
23:23:37|0.04862944
23:23:38|0.04862944
23:23:39|0.0486299
23:23:40|0.04862991
23:23:41|0.0486467
23:23:42|0.0486467
23:23:43|0.0486467
23:23:44|0.0486467
23:23:46|0.0486299
23:23:47|0.0486299
23:23:48|0.0486299
23:23:50|0.0486467
23:23:50|0.0486467
23:23:51|0.0486467
23:23:52|0.0486467
23:23:53|0.0486467
23:23:54|0.0486467
23:23:55|0.0486467
23:23:57|0.0486467
23:23:57|0.0486467
23:23:58|0.0486467
23:23:59|0.0486467
23:24:00|0.0486467
23:24:02|0.0486467
23:24:02|0.0486467
23:24:03|0.0486467
23:24:04|0.0486467
23:24:05|0.04862991
23:24:07|0.04862991
23:24:07|0.04862991
23:24:09|0.04862991
23:24:09|0.0486467
23:24:10|0.0486467
23:24:12|0.0486467
23:24:12|0.0486467
23:24:13|0.0486467
23:24:15|0.0486299
23:24:15|0.0486467
23:24:16|0.0486467
23:24:17|0.0486299
23:24:18|0.0486299
23:24:19|0.0486299
23:24:20|0.0486299
23:24:21|0.0486299
23:24:23|0.0486299
23:24:24|0.0486299
23:24:25|0.0486299
23:24:26|0.0486299
23:24:27|0.0486299
23:24:28|0.0486299
23:24:29|0.0486299
23:24:30|0.0486299
23:24:31|0.0486299
23:24:32|0.0486299
23:24:33|0.04864669
23:24:34|0.04864669
23:24:35|0.04864669
23:24:36|0.04864669
23:24:38|0.04864669
23:24:38|0.04864669
23:24:39|0.04864669
23:24:40|0.04864669
23:24:42|0.04864669
23:24:43|0.04864669
23:24:44|0.04864669
23:24:45|0.04864669
23:24:46|0.04864669
23:24:47|0.04864669
23:24:48|0.04864669
23:24:50|0.04864669
23:24:51|0.04864669
23:24:52|0.04864669
23:24:53|0.04864669
23:24:55|0.04864669
23:24:56|0.04864669
23:24:57|0.04864669
23:24:58|0.04864669
23:24:59|0.04864669
23:25:00|0.04864669
23:25:01|0.04864669
23:25:02|0.04864669
23:25:03|0.04864669
23:25:04|0.04864669
23:25:05|0.04864669
23:25:06|0.04864669
23:25:07|0.04864669
23:25:08|0.04864669
23:25:09|0.04864669
23:25:10|0.04864669
23:25:11|0.04864669
23:25:12|0.04864669
23:25:13|0.04864669
23:25:14|0.04864669
23:25:15|0.04864669
23:25:16|0.04864669
23:25:17|0.04864669
23:25:18|0.04864669
23:25:19|0.04864669
23:25:20|0.04864669
23:25:21|0.04864669
23:25:22|0.04864669
23:25:23|0.04864669
23:25:24|0.04864669
23:25:25|0.04864669
23:25:26|0.04864669
23:25:27|0.04864669
23:25:28|0.04864669
23:25:29|0.04864669
23:25:30|0.04864669
23:25:31|0.04864669
23:25:32|0.04864669
23:25:34|0.04864669
23:25:35|0.04864669
23:25:37|0.0486467
23:25:38|0.0486467
23:25:39|0.0486467
23:25:40|0.0486467
23:25:41|0.0486467
23:25:43|0.0486467
23:25:43|0.0486467
23:25:45|0.0486467
23:25:46|0.0486467
23:25:47|0.0486467
23:25:48|0.0486467
23:25:49|0.0486467
23:25:50|0.0486467
23:25:51|0.0486467
23:25:52|0.0486467
23:25:53|0.0486467
23:25:54|0.0486467
23:25:55|0.0486467
23:25:56|0.0486467
23:25:57|0.0486467
23:25:58|0.0486467
23:25:59|0.0486467
23:26:00|0.0486467
23:26:01|0.0486467
23:26:02|0.0486467
23:26:03|0.0486467
23:26:04|0.0486467
23:26:05|0.0486467
23:26:06|0.0486467
23:26:07|0.0486467
23:26:08|0.0486467
23:26:09|0.0486467
23:26:10|0.0486467
23:26:11|0.0486467
23:26:12|0.0486467
23:26:14|0.0486467
23:26:14|0.0486467
23:26:16|0.0486467
23:26:17|0.0487
23:26:17|0.0487
23:26:19|0.0487
23:26:20|0.0487
23:26:21|0.0487
23:26:22|0.0487
23:26:23|0.0487
23:26:24|0.0487
23:26:25|0.0487
23:26:26|0.0487
23:26:27|0.0487
23:26:28|0.0487
23:26:29|0.0487
23:26:30|0.0487
23:26:31|0.0487
23:26:32|0.0487
23:26:34|0.0487
23:26:35|0.0487
23:26:37|0.0487
23:26:38|0.0486763
23:26:40|0.0486763
23:26:41|0.0486763
23:26:42|0.0486763
23:26:43|0.0486763
23:26:43|0.04868223
23:26:45|0.04868223
23:26:46|0.04868223
23:26:47|0.04868223
23:26:48|0.04868223
23:26:49|0.04868223
23:26:50|0.04868223
23:26:51|0.04867596
23:26:52|0.04867596
23:26:53|0.04867596
23:26:53|0.04868517
23:26:55|0.04868517
23:26:56|0.04868517
23:26:57|0.04868517
23:26:58|0.04868517
23:26:59|0.04868517
23:27:00|0.04868517
23:27:01|0.04868517
23:27:02|0.04868664
23:27:02|0.04868664
23:27:04|0.04868664
23:27:05|0.04868664
23:27:06|0.04868664
23:27:07|0.04868664
23:27:08|0.04868664
23:27:09|0.04868664
23:27:10|0.04868664
23:27:11|0.04868664
23:27:11|0.04868664
23:27:13|0.04868664
23:27:14|0.04868664
23:27:15|0.04868664
23:27:15|0.04868664
23:27:17|0.04868664
23:27:18|0.04868664
23:27:19|0.04868664
23:27:20|0.04868664
23:27:21|0.04868664
23:27:21|0.04868664
23:27:22|0.04868664
23:27:24|0.04868664
23:27:25|0.04868664
23:27:26|0.04868664
23:27:27|0.04868664
23:27:28|0.04868664
23:27:29|0.04868664
23:27:30|0.04868664
23:27:31|0.04868664
23:27:31|0.04868664
23:27:33|0.04868664
23:27:35|0.04868664
23:27:35|0.04868664
23:27:37|0.04868664
23:27:39|0.04868664
23:27:39|0.04868664
23:27:40|0.04868664
23:27:41|0.04868664
23:27:42|0.04868664
23:27:43|0.04868664
23:27:45|0.04868664
23:27:46|0.04868664
23:27:47|0.04868664
23:27:48|0.04868664
23:27:50|0.0487
23:27:50|0.0487
23:27:51|0.0487
23:27:52|0.0487
23:27:54|0.0487
23:27:55|0.0487
23:27:56|0.04871633
23:27:57|0.04871633
23:27:58|0.04871633
23:27:59|0.04871633
23:27:59|0.04871633
23:28:02|0.04871633
23:28:02|0.04871633
23:28:03|0.04871633
23:28:04|0.04871634
23:28:05|0.04872139
23:28:06|0.04872139
23:28:07|0.04872139
23:28:08|0.04872139
23:28:09|0.04872139
23:28:10|0.04872139
23:28:11|0.04872
23:28:12|0.04872
23:28:13|0.04872
23:28:14|0.04875103
23:28:15|0.04875103
23:28:16|0.04875103
23:28:17|0.04875103
23:28:18|0.04875103
23:28:19|0.04875103
23:28:20|0.04875103
23:28:21|0.04875104
23:28:22|0.04875103
23:28:23|0.04875103
23:28:24|0.04875103
23:28:25|0.04875103
23:28:26|0.04875103
23:28:27|0.04875103
23:28:28|0.04875103
23:28:30|0.04875103
23:28:30|0.04875103
23:28:32|0.04875103
23:28:32|0.04868571
23:28:34|0.04873656
23:28:35|0.0487076
23:28:37|0.04876648
23:28:38|0.04876648
23:28:38|0.04872388
23:28:40|0.04872388
23:28:41|0.04872388
23:28:42|0.04872892
23:28:43|0.04872892
23:28:45|0.04872892
23:28:46|0.04872892
23:28:47|0.04875108
23:28:47|0.04875108
23:28:50|0.04875108
23:28:50|0.04876756
23:28:51|0.04876756
23:28:52|0.04875285
23:28:54|0.04875285
23:28:55|0.04875285
23:28:55|0.04875285
23:28:57|0.04875285
23:28:58|0.04875285
23:28:59|0.04875285
23:29:00|0.04875285
23:29:02|0.04875103
23:29:03|0.04875103
23:29:04|0.04875103
23:29:05|0.04875285
23:29:05|0.04875285
23:29:07|0.04875285
23:29:08|0.04875285
23:29:09|0.04875285
23:29:09|0.04876882
23:29:11|0.0488
23:29:12|0.0488
23:29:13|0.0488
23:29:14|0.0488
23:29:15|0.0488
23:29:16|0.0488
23:29:17|0.0488241
23:29:18|0.04886109
23:29:18|0.04886109
23:29:20|0.04886109
23:29:20|0.04886109
23:29:21|0.04882024
23:29:22|0.04882024
23:29:23|0.04882024
23:29:24|0.04881957
23:29:25|0.04888888
23:29:27|0.04888888
23:29:27|0.04880419
23:29:29|0.04880419
23:29:29|0.04884547
23:29:30|0.04884547
23:29:31|0.04884547
23:29:33|0.04884547
23:29:34|0.04881575
23:29:35|0.0488156
23:29:37|0.04880144
23:29:38|0.04880144
23:29:39|0.04882407
23:29:40|0.04880584
23:29:41|0.04880584
23:29:42|0.04880584
23:29:43|0.04880584
23:29:44|0.04880584
23:29:45|0.04880584
23:29:46|0.04880807
23:29:47|0.04880807
23:29:48|0.04880807
23:29:49|0.04884197
23:29:50|0.04884197
23:29:52|0.04884197
23:29:53|0.0488113
23:29:53|0.04881132
23:29:55|0.04881132
23:29:56|0.0488114
23:29:57|0.04884189
23:29:58|0.04881146
23:29:59|0.04881146
23:30:00|0.04884184
23:30:02|0.0488124
23:30:02|0.0488124
23:30:03|0.0488124
23:30:05|0.0488124
23:30:06|0.04881129
23:30:07|0.04881129
23:30:07|0.04883717
23:30:08|0.04883717
23:30:10|0.04878109
23:30:10|0.04878109
23:30:11|0.04884568
23:30:12|0.0488113
23:30:14|0.0488113
23:30:14|0.0488113
23:30:16|0.0488113
23:30:16|0.04884744
23:30:17|0.04884744
23:30:18|0.04884744
23:30:19|0.04881129
23:30:20|0.04881129
23:30:21|0.04882
23:30:22|0.0488048
23:30:23|0.04876937
23:30:24|0.04876937
23:30:26|0.04876937
23:30:26|0.04876937
23:30:28|0.04870514
23:30:29|0.04870514
23:30:30|0.04870514
23:30:30|0.04877968
23:30:31|0.04877968
23:30:33|0.04870679
23:30:34|0.04870679
23:30:34|0.04870679
23:30:35|0.04870679
23:30:37|0.04875482
23:30:38|0.0488048
23:30:39|0.0488048
23:30:40|0.0488048
23:30:42|0.0488048
23:30:43|0.04882564
23:30:44|0.04880955
23:30:44|0.04880955
23:30:46|0.04880957
23:30:47|0.04880956
23:30:48|0.04876419
23:30:49|0.04876419
23:30:51|0.04877225
23:30:52|0.04877401
23:30:53|0.04877401
23:30:54|0.04877401
23:30:55|0.04877401
23:30:56|0.04877401
23:30:57|0.04882898
23:30:58|0.04882898
23:30:59|0.04877401
23:31:00|0.04881379
23:31:01|0.04881379
23:31:02|0.04881379
23:31:03|0.04881379
23:31:04|0.04875455
23:31:05|0.04875455
23:31:07|0.04875455
23:31:07|0.04875455
23:31:09|0.04875455
23:31:10|0.04875455
23:31:11|0.04875455
23:31:12|0.04875455
23:31:13|0.04875455
23:31:14|0.04873831
23:31:15|0.04870002
23:31:16|0.04874869
23:31:17|0.04874869
23:31:18|0.04874869
23:31:19|0.04874869
23:31:20|0.04874483
23:31:21|0.04874483
23:31:22|0.04874483
23:31:23|0.04870935
23:31:25|0.04870935
23:31:25|0.04870935
23:31:26|0.04870935
23:31:27|0.04870935
23:31:28|0.04871696
23:31:30|0.04871696
23:31:31|0.04871696
23:31:32|0.04871696
23:31:33|0.04871696
23:31:34|0.04871696
23:31:35|0.04871696
23:31:36|0.04871696
23:31:36|0.04871696
23:31:39|0.04871696
23:31:40|0.04871696
23:31:41|0.04871696
23:31:42|0.04871696
23:31:43|0.04871696
23:31:45|0.04871696
23:31:45|0.04871696
23:31:46|0.04871696
23:31:47|0.0487
23:31:48|0.04871506
23:31:49|0.04871506
23:31:50|0.04871506
23:31:51|0.04871506
23:31:52|0.04866116
23:31:53|0.04866116
23:31:54|0.04866116
23:31:55|0.04866116
23:31:56|0.04866116
23:31:57|0.04867367
23:31:58|0.04867367
23:31:59|0.04867367
23:32:00|0.04867367
23:32:01|0.04867367
23:32:02|0.04867367
23:32:03|0.04867367
23:32:04|0.04866234
23:32:05|0.04866234
23:32:07|0.04866234
23:32:07|0.04866234
23:32:08|0.04866234
23:32:09|0.04866234
23:32:10|0.04867367
23:32:12|0.04872948
23:32:12|0.04872948
23:32:13|0.04872948
23:32:14|0.04876523
23:32:15|0.04876523
23:32:16|0.04876523
23:32:17|0.04876523
23:32:18|0.04872159
23:32:19|0.04872159
23:32:20|0.04872159
23:32:22|0.04872159
23:32:23|0.04872159
23:32:24|0.04872159
23:32:24|0.04872159
23:32:26|0.04876493
23:32:27|0.04876493
23:32:27|0.04876493
23:32:29|0.04876493
23:32:30|0.04876493
23:32:31|0.04876493
23:32:32|0.04876493
23:32:33|0.04876493
23:32:34|0.04876493
23:32:35|0.04868997
23:32:35|0.04868997
23:32:37|0.04868997
23:32:38|0.04868997
23:32:39|0.04868997
23:32:41|0.04868997
23:32:41|0.04868997
23:32:42|0.04868997
23:32:43|0.04868997
23:32:45|0.04868997
23:32:47|0.04868997
23:32:48|0.04868997
23:32:49|0.04868997
23:32:50|0.04868997
23:32:51|0.04868997
23:32:52|0.04868997
23:32:54|0.04868997
23:32:55|0.04868997
23:32:57|0.04868997
23:32:57|0.04868997
23:32:58|0.04868997
23:32:59|0.04868997
23:33:00|0.04868997
23:33:01|0.04868997
23:33:03|0.04868997
23:33:03|0.04872251
23:33:04|0.04875793
23:33:05|0.04879079
23:33:06|0.04879079
23:33:07|0.04879079
23:33:08|0.04879079
23:33:09|0.04879079
23:33:10|0.04879079
23:33:11|0.04879079
23:33:12|0.04879079
23:33:13|0.04876784
23:33:14|0.04876784
23:33:15|0.04876784
23:33:16|0.04876784
23:33:17|0.04876784
23:33:18|0.04876784
23:33:19|0.04876784
23:33:20|0.04876784
23:33:21|0.04876784
23:33:22|0.04874351
23:33:23|0.04874351
23:33:24|0.04878941
23:33:25|0.04878941
23:33:26|0.04878941
23:33:27|0.04878941
23:33:28|0.04874738
23:33:29|0.04874738
23:33:30|0.04874738
23:33:31|0.04874738
23:33:32|0.04874738
23:33:33|0.04874738
23:33:34|0.04874738
23:33:35|0.04874738
23:33:36|0.04874738
23:33:37|0.04874738
23:33:38|0.04874738
23:33:40|0.04874738
23:33:42|0.04874738
23:33:42|0.04874738
23:33:44|0.04874738
23:33:46|0.04874739
23:33:46|0.04874739
23:33:47|0.04874739
23:33:48|0.04874739
23:33:49|0.04874739
23:33:50|0.04874739
23:33:51|0.04874739
23:33:53|0.04874742
23:33:53|0.04874742
23:33:55|0.04874742
23:33:56|0.04874742
23:33:57|0.04874742
23:33:58|0.04874742
23:33:59|0.04874742
23:34:00|0.04878827
23:34:01|0.04878827
23:34:02|0.04878827
23:34:03|0.04878827
23:34:04|0.04878827
23:34:05|0.04878827
23:34:06|0.04878827
23:34:07|0.04878827
23:34:08|0.04878827
23:34:09|0.04878827
23:34:10|0.04878827
23:34:11|0.04878827
23:34:12|0.04878827
23:34:13|0.04878827
23:34:14|0.04878827
23:34:15|0.04878827
23:34:16|0.04878827
23:34:17|0.04878827
23:34:18|0.04878827
23:34:19|0.04878827
23:34:20|0.04878827
23:34:21|0.04878827
23:34:22|0.04878827
23:34:23|0.04878827
23:34:24|0.04878827
23:34:25|0.04878827
23:34:26|0.04878827
23:34:27|0.04878827
23:34:28|0.04878827
23:34:29|0.04878827
23:34:30|0.04878827
23:34:31|0.04878827
23:34:32|0.04878827
23:34:33|0.04878827
23:34:34|0.04876433
23:34:35|0.04876433
23:34:36|0.04876433
23:34:37|0.04876433
23:34:38|0.04876433
23:34:39|0.04876433
23:34:40|0.04876433
23:34:42|0.04875376
23:34:43|0.04875376
23:34:44|0.04875376
23:34:45|0.04875376
23:34:46|0.04875376
23:34:47|0.04875376
23:34:48|0.04875376
23:34:49|0.04875376
23:34:50|0.04875376
23:34:51|0.04875376
23:34:52|0.04875376
23:34:53|0.04875376
23:34:54|0.04875376
23:34:55|0.04875376
23:34:56|0.04875376
23:34:57|0.04875376
23:34:58|0.04875376
23:34:59|0.04875376
23:35:00|0.04875376
23:35:02|0.04875376
23:35:02|0.04875376
23:35:04|0.04875376
23:35:04|0.04875376
23:35:06|0.04876559
23:35:06|0.04876559
23:35:08|0.04876559
23:35:08|0.04876559
23:35:09|0.04876559
23:35:11|0.04876559
23:35:11|0.04876559
23:35:12|0.04876559
23:35:13|0.04876559
23:35:14|0.04876559
23:35:16|0.04876559
23:35:16|0.04876559
23:35:18|0.04876559
23:35:18|0.04876559
23:35:19|0.04873873
23:35:20|0.04873873
23:35:21|0.04873873
23:35:22|0.04873873
23:35:23|0.04873873
23:35:24|0.04872322
23:35:26|0.04872322
23:35:26|0.04872322
23:35:28|0.04869911
23:35:29|0.04878827
23:35:30|0.0487871
23:35:31|0.04879576
23:35:32|0.04879003
23:35:33|0.04877568
23:35:34|0.04877568
23:35:35|0.04877568
23:35:36|0.04877568
23:35:37|0.04877568
23:35:38|0.04877568
23:35:39|0.04877568
23:35:40|0.04877568
23:35:41|0.04877568
23:35:43|0.04877568
23:35:44|0.04877568
23:35:46|0.04877568
23:35:46|0.04877568
23:35:48|0.04877568
23:35:49|0.04877568
23:35:50|0.04877568
23:35:52|0.04877568
23:35:53|0.04877568
23:35:54|0.04877568
23:35:56|0.04877568
23:35:57|0.04877568
23:35:59|0.04877568
23:36:00|0.04874208
23:36:01|0.04874208
23:36:02|0.04873873
23:36:03|0.04873873
23:36:04|0.04872603
23:36:05|0.04872603
23:36:07|0.04872603
23:36:07|0.04872603
23:36:09|0.04872603
23:36:10|0.04872603
23:36:11|0.04872603
23:36:13|0.04874113
23:36:13|0.04874113
23:36:14|0.04874113
23:36:16|0.04874113
23:36:16|0.048672
23:36:18|0.048672
23:36:18|0.048672
23:36:19|0.048672
23:36:20|0.048672
23:36:22|0.048672
23:36:22|0.048672
23:36:23|0.048672
23:36:24|0.048672
23:36:26|0.048672
23:36:26|0.048672
23:36:27|0.048672
23:36:29|0.048672
23:36:30|0.048672
23:36:31|0.048672
23:36:32|0.048672
23:36:32|0.048672
23:36:34|0.048672
23:36:34|0.048672
23:36:36|0.048672
23:36:36|0.048672
23:36:38|0.048672
23:36:39|0.048672
23:36:40|0.048672
23:36:41|0.048672
23:36:42|0.048672
23:36:43|0.048672
23:36:44|0.048672
23:36:46|0.048672
23:36:47|0.048672
23:36:49|0.048672
23:36:50|0.04862558
23:36:50|0.04862558
23:36:51|0.04862558
23:36:53|0.04862558
23:36:54|0.04862558
23:36:55|0.04862558
23:36:57|0.04862558
23:36:58|0.04862558
23:36:59|0.04862558
23:37:00|0.04862558
23:37:01|0.04862558
23:37:02|0.04862558
23:37:04|0.04862558
23:37:05|0.04860991
23:37:06|0.04860991
23:37:07|0.04860991
23:37:07|0.04860991
23:37:09|0.04860991
23:37:10|0.04860991
23:37:11|0.04860991
23:37:12|0.04860995
23:37:13|0.04860995
23:37:14|0.04860995
23:37:15|0.04860995
23:37:16|0.04860995
23:37:17|0.04860995
23:37:17|0.0486498
23:37:18|0.0486498
23:37:19|0.0486498
23:37:21|0.0486498
23:37:22|0.0486498
23:37:23|0.0486498
23:37:24|0.0486498
23:37:25|0.0486498
23:37:26|0.0486498
23:37:27|0.0486498
23:37:28|0.0486498
23:37:29|0.04862
23:37:30|0.04862
23:37:31|0.04862
23:37:32|0.04862
23:37:33|0.0486099
23:37:34|0.0486099
23:37:35|0.0486099
23:37:36|0.0486099
23:37:37|0.0486099
23:37:38|0.04859693
23:37:39|0.0485772
23:37:41|0.0485772
23:37:42|0.04857719
23:37:43|0.04857719
23:37:43|0.04857719
23:37:45|0.04859021
23:37:47|0.04857719
23:37:47|0.04857719
23:37:49|0.04857719
23:37:50|0.04857719
23:37:51|0.04857719
23:37:51|0.04857719
23:37:53|0.04857719
23:37:54|0.04857719
23:37:55|0.04857719
23:37:56|0.04858662
23:37:56|0.0485961
23:37:58|0.04858237
23:37:59|0.04858237
23:38:01|0.04858237
23:38:02|0.04858237
23:38:03|0.0485906
23:38:04|0.0485906
23:38:05|0.0485906
23:38:06|0.0485906
23:38:07|0.0485906
23:38:08|0.0485906
23:38:09|0.0485906
23:38:10|0.0485906
23:38:11|0.0485906
23:38:12|0.0485906
23:38:13|0.0485906
23:38:14|0.0485906
23:38:15|0.0485906
23:38:17|0.0485906
23:38:18|0.0485906
23:38:19|0.0485906
23:38:19|0.0485906
23:38:20|0.0485906
23:38:21|0.0485906
23:38:23|0.04855365
23:38:24|0.04855365
23:38:25|0.04855365
23:38:25|0.04855365
23:38:26|0.04855365
23:38:28|0.04855365
23:38:29|0.04855365
23:38:29|0.04855365
23:38:30|0.04855365
23:38:31|0.04855365
23:38:33|0.04855365
23:38:34|0.04855365
23:38:35|0.04855365
23:38:36|0.04855365
23:38:37|0.04855365
23:38:38|0.04855365
23:38:39|0.04855365
23:38:40|0.04855365
23:38:41|0.04855365
23:38:42|0.04855365
23:38:43|0.04855365
23:38:45|0.04855365
23:38:45|0.04855365
23:38:47|0.04855365
23:38:49|0.04855365
23:38:50|0.04855365
23:38:51|0.04858993
23:38:52|0.04858993
23:38:53|0.04858993
23:38:54|0.04858993
23:38:54|0.04858993
23:38:56|0.04858993
23:38:58|0.04858993
23:38:59|0.04856
23:39:00|0.04856
23:39:02|0.04858964
23:39:02|0.04858964
23:39:03|0.04858964
23:39:04|0.04858964
23:39:05|0.04858964
23:39:06|0.04858964
23:39:07|0.04858964
23:39:08|0.04858964
23:39:09|0.04858964
23:39:10|0.04858964
23:39:11|0.04858964
23:39:13|0.04858964
23:39:14|0.04858964
23:39:15|0.04858964
23:39:15|0.04858964
23:39:17|0.04858964
23:39:18|0.04858964
23:39:19|0.04858964
23:39:20|0.04858964
23:39:21|0.04858964
23:39:22|0.0486271
23:39:23|0.0486271
23:39:24|0.0486271
23:39:26|0.0486271
23:39:26|0.0486271
23:39:27|0.0486271
23:39:28|0.0486271
23:39:29|0.0486271
23:39:30|0.0486271
23:39:31|0.0486271
23:39:32|0.0486271
23:39:33|0.0486271
23:39:34|0.0486271
23:39:35|0.0486271
23:39:36|0.04865251
23:39:37|0.0486399
23:39:38|0.0486399
23:39:39|0.04870191
23:39:40|0.04870191
23:39:41|0.04870191
23:39:42|0.04870191
23:39:43|0.04870191
23:39:44|0.04862505
23:39:46|0.04862505
23:39:47|0.04862505
23:39:47|0.04862505
23:39:48|0.04862505
23:39:51|0.04862505
23:39:51|0.04862505
23:39:52|0.04862505
23:39:53|0.04862505
23:39:55|0.04862505
23:39:56|0.04862562
23:39:57|0.04862562
23:39:59|0.04862562
23:40:00|0.04862562
23:40:02|0.04862562
23:40:02|0.04866343
23:40:03|0.04866343
23:40:05|0.04866343
23:40:06|0.04866343
23:40:07|0.04866343
23:40:07|0.04866343
23:40:09|0.04866343
23:40:10|0.04867666
23:40:11|0.04867666
23:40:12|0.04867666
23:40:13|0.04867666
23:40:14|0.04867666
23:40:15|0.04874077
23:40:15|0.04874077
23:40:17|0.04874077
23:40:17|0.04874077
23:40:19|0.04874077
23:40:20|0.04874077
23:40:22|0.04868931
23:40:22|0.04868931
23:40:23|0.04868931
23:40:24|0.04868931
23:40:25|0.04867361
23:40:27|0.04867361
23:40:27|0.04867361
23:40:28|0.04867361
23:40:29|0.04867361
23:40:31|0.04867361
23:40:32|0.04867361
23:40:33|0.04867361
23:40:34|0.04863004
23:40:35|0.04863004
23:40:36|0.04863004
23:40:37|0.04863004
23:40:38|0.04863004
23:40:39|0.04865935
23:40:40|0.04865935
23:40:41|0.04865935
23:40:42|0.04865935
23:40:42|0.04865935
23:40:44|0.04866323
23:40:46|0.04866323
23:40:46|0.04866349
23:40:48|0.04866349
23:40:49|0.04866349
23:40:51|0.04867694
23:40:51|0.04867694
23:40:53|0.04867694
23:40:55|0.04867694
23:40:55|0.04867694
23:40:57|0.04870818
23:40:58|0.04870818
23:40:59|0.04870818
23:41:01|0.04870818
23:41:01|0.04870818
23:41:03|0.04870818
23:41:04|0.04870818
23:41:05|0.04870818
23:41:06|0.04870818
23:41:07|0.04870818
23:41:08|0.04870818
23:41:09|0.04870818
23:41:10|0.04870818
23:41:11|0.04874963
23:41:12|0.04874963
23:41:13|0.04874963
23:41:14|0.04874963
23:41:15|0.04874963
23:41:17|0.04874963
23:41:18|0.04874963
23:41:19|0.04874963
23:41:20|0.04874963
23:41:21|0.04874963
23:41:23|0.04874963
23:41:23|0.04874963
23:41:24|0.04874963
23:41:25|0.04874963
23:41:26|0.04874963
23:41:28|0.04874567
23:41:29|0.04874999
23:41:30|0.04874999
23:41:31|0.04874999
23:41:32|0.04874999
23:41:34|0.04874999
23:41:34|0.04874999
23:41:35|0.04874999
23:41:36|0.04871023
23:41:37|0.04862195
23:41:38|0.04862195
23:41:39|0.04862195
23:41:40|0.04866304
23:41:41|0.04866304
23:41:42|0.04866304
23:41:43|0.04866304
23:41:44|0.04866304
23:41:45|0.04866142
23:41:47|0.04866142
23:41:48|0.04866142
23:41:50|0.04866142
23:41:50|0.04866142
23:41:51|0.04866142
23:41:52|0.04866142
23:41:54|0.04866142
23:41:56|0.04867528
23:41:57|0.04867528
23:41:58|0.04867528
23:41:59|0.04867882
23:42:00|0.04867882
23:42:01|0.04867882
23:42:02|0.04867882
23:42:03|0.04867882
23:42:04|0.04867882
23:42:06|0.04867882
23:42:06|0.04867882
23:42:07|0.04867882
23:42:08|0.04867882
23:42:09|0.04867882
23:42:11|0.04867882
23:42:12|0.04867882
23:42:13|0.04867882
23:42:13|0.04870006
23:42:15|0.04870006
23:42:16|0.04870006
23:42:17|0.04870006
23:42:18|0.04870006
23:42:18|0.04870006
23:42:20|0.04870006
23:42:21|0.04870006
23:42:22|0.04870006
23:42:23|0.04870006
23:42:24|0.04870006
23:42:25|0.04870006
23:42:26|0.04870006
23:42:26|0.04870006
23:42:28|0.0487327
23:42:29|0.0487327
23:42:30|0.0487327
23:42:31|0.0487327
23:42:32|0.0487327
23:42:33|0.04881928
23:42:34|0.04878701
23:42:35|0.04877068
23:42:35|0.04875
23:42:37|0.04875
23:42:38|0.04875025
23:42:39|0.04875025
23:42:40|0.04875025
23:42:41|0.04875025
23:42:42|0.04875025
23:42:43|0.04875025
23:42:44|0.04875485
23:42:45|0.04875485
23:42:46|0.04875485
23:42:48|0.04875485
23:42:49|0.04875485
23:42:50|0.04875485
23:42:51|0.04875581
23:42:53|0.04875592
23:42:54|0.04875592
23:42:54|0.04875592
23:42:56|0.04875592
23:42:56|0.04875592
23:42:58|0.04875592
23:42:59|0.04875592
23:43:00|0.04875594
23:43:01|0.04875594
23:43:02|0.04875594
23:43:03|0.04875594
23:43:04|0.04875594
23:43:05|0.04875594
23:43:06|0.04875594
23:43:07|0.04875594
23:43:08|0.04875594
23:43:09|0.04875594
23:43:10|0.04875594
23:43:12|0.04875594
23:43:12|0.04875594
23:43:14|0.04875594
23:43:14|0.04875594
23:43:16|0.04875594
23:43:17|0.04875594
23:43:17|0.04875594
23:43:18|0.04875594
23:43:20|0.04875594
23:43:21|0.04875594
23:43:22|0.04875594
23:43:23|0.04875594
23:43:24|0.04875594
23:43:24|0.04875594
23:43:26|0.04875
23:43:27|0.04875
23:43:27|0.04875
23:43:29|0.04875
23:43:29|0.04875
23:43:31|0.04875
23:43:32|0.04875
23:43:33|0.04875
23:43:34|0.04875
23:43:35|0.04878507
23:43:35|0.04878507
23:43:36|0.04878507
23:43:38|0.04878507
23:43:39|0.04878507
23:43:40|0.04878507
23:43:41|0.04875001
23:43:42|0.04875001
23:43:43|0.04875001
23:43:44|0.04875001
23:43:45|0.04875001
23:43:46|0.04875001
23:43:48|0.04875001
23:43:49|0.04875001
23:43:51|0.04875001
23:43:52|0.04875001
23:43:53|0.04875001
23:43:54|0.04875001
23:43:55|0.04875001
23:43:56|0.04875001
23:43:57|0.04875001
23:43:58|0.04875001
23:43:59|0.04875001
23:44:00|0.04875001
23:44:01|0.04875001
23:44:02|0.04875001
23:44:03|0.04875001
23:44:05|0.04875001
23:44:06|0.04875001
23:44:07|0.04875001
23:44:08|0.04875001
23:44:09|0.04875001
23:44:10|0.04875001
23:44:10|0.04875001
23:44:11|0.04875001
23:44:12|0.04875001
23:44:14|0.04875001
23:44:15|0.04875
23:44:16|0.04877757
23:44:17|0.04877757
23:44:18|0.04877757
23:44:19|0.04875
23:44:20|0.04875
23:44:21|0.04875
23:44:22|0.04875
23:44:23|0.04875
23:44:24|0.04875
23:44:25|0.04877741
23:44:26|0.04877741
23:44:27|0.04877741
23:44:28|0.04877741
23:44:29|0.04877741
23:44:30|0.04877741
23:44:31|0.04877741
23:44:32|0.04877741
23:44:33|0.04877741
23:44:34|0.04877741
23:44:35|0.04877741
23:44:36|0.04877741
23:44:37|0.04877741
23:44:38|0.04877291
23:44:39|0.04877291
23:44:40|0.04877291
23:44:41|0.04877291
23:44:42|0.04877291
23:44:43|0.04877291
23:44:44|0.04877291
23:44:45|0.04877291
23:44:46|0.04877291
23:44:47|0.04877291
23:44:49|0.04875
23:44:50|0.04875
23:44:50|0.04875
23:44:52|0.04875
23:44:53|0.04875
23:44:55|0.04875
23:44:56|0.04875
23:44:57|0.04875
23:44:58|0.04875
23:44:59|0.04875
23:45:00|0.04875
23:45:01|0.04875
23:45:02|0.04875
23:45:03|0.04875
23:45:04|0.04875
23:45:05|0.04875
23:45:06|0.04875
23:45:07|0.04875
23:45:09|0.04875
23:45:09|0.04875
23:45:10|0.04875
23:45:11|0.04875
23:45:13|0.04875
23:45:13|0.04875
23:45:14|0.04875
23:45:16|0.04875
23:45:17|0.04875
23:45:17|0.04875
23:45:19|0.04875
23:45:20|0.04875
23:45:20|0.04875
23:45:22|0.04875
23:45:23|0.04875
23:45:24|0.04875
23:45:25|0.04875
23:45:25|0.04875
23:45:27|0.04875
23:45:28|0.04875
23:45:28|0.04875
23:45:30|0.04875
23:45:31|0.04875
23:45:32|0.04875
23:45:33|0.04875
23:45:34|0.04875
23:45:35|0.04875
23:45:37|0.04875
23:45:37|0.04875
23:45:38|0.04875
23:45:40|0.04875
23:45:40|0.04875001
23:45:41|0.04875001
23:45:42|0.04875001
23:45:44|0.04875002
23:45:45|0.04875002
23:45:46|0.04875002
23:45:47|0.04875002
23:45:48|0.04875002
23:45:50|0.04875002
23:45:51|0.04875002
23:45:53|0.04875002
23:45:54|0.04875002
23:45:56|0.04875002
23:45:57|0.04875002
23:45:58|0.04875001
23:45:59|0.04875001
23:45:59|0.04875001
23:46:01|0.04875001
23:46:02|0.04875002
23:46:03|0.04875002
23:46:04|0.04875002
23:46:05|0.04875002
23:46:06|0.04875002
23:46:07|0.04875002
23:46:08|0.04875002
23:46:09|0.04875002
23:46:10|0.04875002
23:46:11|0.04875002
23:46:12|0.04875002
23:46:13|0.04875002
23:46:14|0.04875002
23:46:15|0.04875002
23:46:16|0.04875002
23:46:17|0.04875002
23:46:18|0.04875002
23:46:19|0.04875002
23:46:20|0.04875002
23:46:21|0.04875002
23:46:22|0.04875002
23:46:23|0.04875002
23:46:24|0.04875002
23:46:25|0.04875002
23:46:26|0.04875002
23:46:27|0.04875002
23:46:28|0.04875002
23:46:29|0.04875002
23:46:30|0.04875002
23:46:31|0.04875002
23:46:32|0.04875002
23:46:33|0.04875002
23:46:34|0.04875002
23:46:35|0.04875002
23:46:36|0.04875002
23:46:37|0.04875002
23:46:38|0.04875002
23:46:39|0.04875002
23:46:40|0.04875002
23:46:41|0.04875002
23:46:42|0.04875002
23:46:43|0.04875002
23:46:44|0.04875002
23:46:45|0.04875002
23:46:46|0.04875002
23:46:47|0.04875002
23:46:48|0.04875002
23:46:49|0.04875002
23:46:50|0.04875001
23:46:52|0.04875001
23:46:53|0.04875001
23:46:55|0.04875001
23:46:55|0.04875001
23:46:57|0.04875001
23:46:57|0.04875001
23:46:59|0.04875001
23:47:01|0.04875001
23:47:02|0.04875002
23:47:03|0.04875002
23:47:04|0.04875002
23:47:05|0.04875002
23:47:06|0.04875002
23:47:06|0.04875002
23:47:08|0.04875002
23:47:09|0.04875002
23:47:09|0.04875002
23:47:11|0.04875002
23:47:12|0.04875002
23:47:13|0.04875002
23:47:13|0.04875002
23:47:14|0.04875002
23:47:16|0.04875001
23:47:16|0.04875001
23:47:18|0.04875001
23:47:19|0.04875001
23:47:20|0.04875001
23:47:21|0.04875001
23:47:22|0.04875001
23:47:23|0.04875001
23:47:23|0.04875001
23:47:25|0.04875001
23:47:26|0.04875001
23:47:26|0.04875001
23:47:28|0.04875001
23:47:29|0.04875001
23:47:30|0.04875001
23:47:30|0.04875001
23:47:32|0.04875001
23:47:33|0.04879994
23:47:33|0.04879994
23:47:35|0.04879994
23:47:36|0.04879994
23:47:36|0.04879994
23:47:38|0.04879994
23:47:39|0.04876247
23:47:40|0.04876247
23:47:41|0.04876247
23:47:42|0.04876253
23:47:43|0.04876253
23:47:44|0.04876253
23:47:45|0.04876253
23:47:46|0.04876253
23:47:47|0.04876253
23:47:48|0.04876253
23:47:49|0.04876253
23:47:50|0.04876253
23:47:52|0.04876253
23:47:53|0.04876253
23:47:55|0.04876291
23:47:56|0.04876291
23:47:56|0.04876247
23:47:58|0.04876247
23:47:59|0.04876247
23:48:00|0.04876253
23:48:01|0.04876253
23:48:02|0.04876253
23:48:04|0.04876253
23:48:05|0.04876253
23:48:06|0.04876253
23:48:07|0.04876253
23:48:08|0.04876253
23:48:09|0.04876253
23:48:10|0.04876253
23:48:11|0.04876253
23:48:12|0.04876253
23:48:13|0.04879759
23:48:14|0.04879759
23:48:16|0.04879759
23:48:17|0.04879759
23:48:18|0.04879759
23:48:19|0.04879759
23:48:20|0.04879759
23:48:20|0.0487795
23:48:22|0.0487795
23:48:22|0.0487795
23:48:24|0.0487795
23:48:25|0.0487795
23:48:26|0.04878905
23:48:27|0.04878905
23:48:28|0.04878905
23:48:29|0.04878905
23:48:30|0.04878905
23:48:31|0.04878905
23:48:32|0.04878905
23:48:33|0.04879759
23:48:34|0.04879759
23:48:35|0.04879759
23:48:36|0.04879759
23:48:37|0.04879759
23:48:38|0.04876989
23:48:39|0.04879994
23:48:40|0.04879994
23:48:41|0.04879994
23:48:42|0.04879994
23:48:43|0.04879994
23:48:44|0.04879994
23:48:45|0.04876247
23:48:46|0.04876247
23:48:47|0.04876247
23:48:48|0.04876247
23:48:49|0.04876247
23:48:50|0.04876247
23:48:51|0.04876247
23:48:53|0.04876265
23:48:54|0.04876265
23:48:56|0.04876265
23:48:57|0.04876265
23:48:58|0.04876265
23:48:59|0.04876247
23:49:01|0.04876247
23:49:02|0.04876247
23:49:03|0.04876247
23:49:04|0.04876247
23:49:05|0.04876247
23:49:06|0.04876247
23:49:07|0.04876247
23:49:08|0.04876247
23:49:09|0.04876247
23:49:10|0.04876247
23:49:11|0.04876247
23:49:12|0.04876247
23:49:13|0.04876247
23:49:14|0.04876247
23:49:15|0.04876247
23:49:16|0.04876247
23:49:17|0.04876247
23:49:18|0.04876247
23:49:19|0.04876247
23:49:20|0.04876247
23:49:21|0.04876247
23:49:22|0.04876247
23:49:23|0.04876247
23:49:24|0.04876247
23:49:26|0.04876247
23:49:27|0.04879649
23:49:28|0.04879649
23:49:29|0.04879636
23:49:29|0.04879636
23:49:31|0.04879636
23:49:32|0.04879636
23:49:32|0.04879636
23:49:34|0.04879636
23:49:35|0.04879636
23:49:36|0.04879636
23:49:36|0.04879636
23:49:38|0.04879636
23:49:39|0.04879636
23:49:40|0.04879636
23:49:41|0.04879636
23:49:42|0.04879636
23:49:43|0.04879636
23:49:44|0.04879636
23:49:45|0.04879636
23:49:46|0.04879636
23:49:47|0.04879636
23:49:48|0.04879636
23:49:49|0.04879636
23:49:50|0.04879636
23:49:51|0.04879636
23:49:52|0.04879636
23:49:54|0.04879636
23:49:54|0.04879636
23:49:56|0.04879636
23:49:57|0.04879636
23:49:59|0.04879636
23:49:59|0.04879636
23:50:01|0.04879636
23:50:02|0.04879636
23:50:03|0.04876
23:50:04|0.04876
23:50:05|0.04876
23:50:06|0.04876
23:50:07|0.04876
23:50:08|0.04876
23:50:10|0.04876
23:50:11|0.04876
23:50:11|0.04876
23:50:13|0.04876
23:50:14|0.04876
23:50:15|0.04876
23:50:16|0.04876
23:50:17|0.04876
23:50:18|0.04876
23:50:19|0.04876
23:50:20|0.04876
23:50:21|0.04876
23:50:22|0.04876
23:50:23|0.04876
23:50:24|0.04876
23:50:25|0.04878
23:50:26|0.04878
23:50:27|0.04878
23:50:28|0.04876
23:50:29|0.04876
23:50:30|0.04876
23:50:31|0.04876
23:50:32|0.04876
23:50:33|0.04876
23:50:34|0.04876
23:50:35|0.04876
23:50:36|0.04876
23:50:37|0.04876
23:50:38|0.04876
23:50:39|0.04876
23:50:40|0.04876
23:50:41|0.04876
23:50:42|0.04876
23:50:43|0.04876
23:50:44|0.04876
23:50:45|0.04876
23:50:46|0.04876
23:50:47|0.04876
23:50:48|0.04876
23:50:49|0.04876
23:50:50|0.04876
23:50:51|0.04876
23:50:52|0.04876
23:50:53|0.04876
23:50:54|0.04876
23:50:55|0.04876
23:50:57|0.04876
23:50:58|0.04876
23:50:59|0.04876
23:51:00|0.04876
23:51:01|0.04876
23:51:03|0.04876
23:51:04|0.04876
23:51:04|0.04876
23:51:06|0.04876
23:51:07|0.04876
23:51:08|0.04876
23:51:09|0.04876
23:51:10|0.04876
23:51:12|0.04876001
23:51:12|0.04876
23:51:14|0.04876
23:51:14|0.04876
23:51:16|0.04876
23:51:17|0.04876
23:51:18|0.04876
23:51:19|0.04876
23:51:20|0.04876
23:51:21|0.04876
23:51:22|0.04876
23:51:23|0.0488
23:51:24|0.0489
23:51:25|0.0489
23:51:26|0.0489
23:51:27|0.0489
23:51:28|0.0489
23:51:29|0.0489
23:51:30|0.0489
23:51:31|0.0489
23:51:32|0.04884877
23:51:34|0.04884877
23:51:35|0.04884877
23:51:35|0.04884877
23:51:36|0.04884877
23:51:38|0.04884877
23:51:39|0.04884877
23:51:39|0.04884877
23:51:40|0.04889998
23:51:42|0.04889999
23:51:43|0.04889999
23:51:43|0.04889999
23:51:45|0.04889999
23:51:46|0.04889999
23:51:47|0.04889999
23:51:48|0.04889999
23:51:48|0.04889999
23:51:50|0.04889999
23:51:51|0.04889999
23:51:53|0.04889999
23:51:54|0.04889999
23:51:56|0.04889999
23:51:57|0.0488504
23:51:59|0.0488504
23:52:00|0.0488504
23:52:01|0.0488504
23:52:02|0.0488504
23:52:03|0.0488504
23:52:04|0.04889999
23:52:05|0.04889999
23:52:07|0.04889994
23:52:07|0.04889994
23:52:09|0.04889994
23:52:10|0.04889994
23:52:11|0.04889994
23:52:12|0.04885204
23:52:13|0.04885204
23:52:14|0.04885204
23:52:15|0.04885204
23:52:16|0.04885204
23:52:17|0.04885204
23:52:18|0.04884165
23:52:19|0.04884165
23:52:20|0.04884165
23:52:21|0.04884165
23:52:22|0.04884165
23:52:23|0.04884165
23:52:24|0.04884165
23:52:25|0.04884165
23:52:26|0.04884165
23:52:27|0.04884176
23:52:28|0.04884176
23:52:29|0.04884176
23:52:30|0.04884176
23:52:31|0.04884195
23:52:32|0.04884197
23:52:33|0.04884197
23:52:34|0.04884197
23:52:35|0.04884197
23:52:36|0.04884197
23:52:37|0.04884197
23:52:38|0.04884197
23:52:39|0.04884197
23:52:40|0.04884197
23:52:41|0.04884197
23:52:42|0.04884197
23:52:43|0.04884197
23:52:44|0.04884197
23:52:45|0.04884197
23:52:46|0.04884197
23:52:47|0.04884197
23:52:48|0.04884197
23:52:49|0.04884197
23:52:50|0.04884197
23:52:51|0.04884197
23:52:52|0.04884197
23:52:53|0.04884197
23:52:55|0.04884197
23:52:56|0.04883805
23:52:58|0.04883805
23:52:59|0.04883805
23:53:00|0.04883805
23:53:02|0.04883805
23:53:02|0.04883805
23:53:03|0.04883805
23:53:04|0.04883805
23:53:06|0.04883805
23:53:07|0.04880856
23:53:08|0.04880856
23:53:09|0.04880856
23:53:11|0.04880872
23:53:12|0.04880872
23:53:13|0.04880872
23:53:14|0.04880872
23:53:15|0.04880872
23:53:16|0.04879739
23:53:17|0.04879739
23:53:19|0.04879739
23:53:20|0.04879739
23:53:21|0.04879739
23:53:22|0.04879739
23:53:23|0.04879739
23:53:24|0.04879739
23:53:25|0.04879739
23:53:27|0.04880941
23:53:27|0.0488094
23:53:28|0.0488094
23:53:29|0.0488094
23:53:30|0.0488094
23:53:31|0.0488094
23:53:32|0.0488094
23:53:33|0.0488094
23:53:34|0.0488094
23:53:35|0.0488094
23:53:36|0.0488094
23:53:37|0.0488094
23:53:38|0.0488094
23:53:40|0.0488094
23:53:40|0.0488094
23:53:41|0.0488094
23:53:42|0.0488094
23:53:43|0.04880939
23:53:44|0.04880939
23:53:45|0.04880939
23:53:46|0.04880939
23:53:47|0.04880939
23:53:48|0.04880939
23:53:49|0.04880939
23:53:50|0.04880939
23:53:51|0.04880939
23:53:52|0.04880939
23:53:53|0.04880939
23:53:54|0.04880939
23:53:56|0.04880939
23:53:58|0.04880939
23:53:59|0.04877842
23:54:00|0.04877842
23:54:00|0.04877842
23:54:02|0.04877842
23:54:03|0.04877842
23:54:04|0.04876647
23:54:05|0.04876647
23:54:06|0.04876647
23:54:07|0.04876647
23:54:09|0.04876647
23:54:09|0.04876647
23:54:10|0.04876647
23:54:12|0.04876647
23:54:13|0.04876647
23:54:14|0.04876647
23:54:15|0.04876647
23:54:16|0.04876647
23:54:17|0.04876647
23:54:18|0.04876647
23:54:19|0.04876647
23:54:20|0.04876647
23:54:21|0.04876647
23:54:22|0.04876648
23:54:23|0.04876648
23:54:24|0.04876648
23:54:25|0.04876648
23:54:26|0.04876648
23:54:27|0.04876648
23:54:28|0.04876648
23:54:29|0.04876648
23:54:30|0.04876648
23:54:31|0.04876648
23:54:32|0.04876648
23:54:33|0.04876648
23:54:34|0.04876648
23:54:35|0.04876648
23:54:36|0.04876648
23:54:37|0.04876648
23:54:38|0.04876648
23:54:39|0.04876648
23:54:40|0.04876648
23:54:41|0.04876648
23:54:42|0.04876648
23:54:44|0.04876704
23:54:45|0.04876704
23:54:45|0.04880242
23:54:47|0.04880242
23:54:48|0.04880242
23:54:48|0.04880242
23:54:49|0.04880242
23:54:50|0.04880242
23:54:51|0.04880242
23:54:52|0.04880242
23:54:54|0.04880242
23:54:55|0.04880242
23:54:55|0.04880242
23:54:57|0.04880242
23:54:59|0.04880242
23:55:00|0.04880242
23:55:01|0.04876723
23:55:02|0.04876723
23:55:03|0.04876723
23:55:04|0.04876723
23:55:05|0.04876723
23:55:07|0.04876723
23:55:08|0.04876723
23:55:08|0.04876723
23:55:10|0.04876723
23:55:11|0.04876723
23:55:11|0.04876723
23:55:13|0.04876723
23:55:14|0.04876723
23:55:15|0.04876723
23:55:15|0.04876723
23:55:16|0.04876723
23:55:17|0.04876736
23:55:18|0.04876736
23:55:20|0.04876736
23:55:21|0.04876736
23:55:22|0.0487674
23:55:23|0.0487674
23:55:24|0.0487674
23:55:25|0.0487674
23:55:26|0.04876745
23:55:27|0.04876745
23:55:28|0.04876745
23:55:28|0.04876745
23:55:30|0.04876745
23:55:31|0.04876745
23:55:32|0.04876744
23:55:33|0.04876744
23:55:33|0.04876744
23:55:35|0.04876744
23:55:36|0.04876
23:55:37|0.04876
23:55:38|0.04876
23:55:39|0.04876
23:55:40|0.04876
23:55:41|0.04876
23:55:42|0.04876
23:55:43|0.04876
23:55:44|0.04876
23:55:45|0.04876
23:55:47|0.04876
23:55:48|0.04876
23:55:48|0.04876
23:55:50|0.04876
23:55:50|0.04876
23:55:51|0.04876
23:55:52|0.04876
23:55:54|0.04876
23:55:55|0.04876
23:55:56|0.04879867
23:55:56|0.04879867
23:55:58|0.04879867
23:55:59|0.04879867
23:56:01|0.04879867
23:56:02|0.04879867
23:56:02|0.04879867
23:56:04|0.04879867
23:56:04|0.04879867
23:56:06|0.04876
23:56:07|0.04876
23:56:08|0.04876
23:56:09|0.04876
23:56:10|0.04876
23:56:12|0.04881526
23:56:13|0.04881526
23:56:14|0.04881526
23:56:15|0.04881526
23:56:16|0.04881526
23:56:17|0.04881526
23:56:17|0.04881526
23:56:19|0.04881526
23:56:20|0.04881526
23:56:21|0.04881526
23:56:22|0.04881526
23:56:23|0.04881526
23:56:25|0.04881526
23:56:26|0.04881526
23:56:27|0.04881526
23:56:28|0.04881526
23:56:29|0.04881526
23:56:30|0.04881526
23:56:31|0.04881526
23:56:32|0.04881526
23:56:33|0.04881526
23:56:34|0.04881526
23:56:35|0.04881526
23:56:36|0.04881526
23:56:37|0.04881526
23:56:38|0.04881526
23:56:39|0.04881526
23:56:40|0.04881526
23:56:41|0.04881526
23:56:42|0.04881526
23:56:43|0.04881526
23:56:44|0.04881526
23:56:45|0.04878256
23:56:46|0.04878256
23:56:47|0.04878256
23:56:48|0.04878256
23:56:49|0.04878256
23:56:50|0.04878256
23:56:51|0.04878256
23:56:52|0.04878256
23:56:53|0.04876809
23:56:54|0.04876809
23:56:55|0.04876809
23:56:56|0.04876809
23:56:57|0.04876809
23:56:58|0.04876809
23:56:59|0.04876809
23:57:00|0.04876809
23:57:01|0.04876809
23:57:03|0.04876809
23:57:04|0.04876809
23:57:04|0.04876809
23:57:06|0.04876809
23:57:07|0.04876809
23:57:09|0.04876809
23:57:09|0.04876809
23:57:10|0.04876809
23:57:12|0.04881383
23:57:13|0.04881383
23:57:14|0.04881383
23:57:15|0.04881326
23:57:16|0.04881326
23:57:17|0.04881326
23:57:18|0.04881326
23:57:19|0.04881326
23:57:20|0.04881326
23:57:21|0.04881326
23:57:23|0.04881326
23:57:23|0.04881326
23:57:24|0.04881326
23:57:25|0.04881326
23:57:26|0.04881326
23:57:27|0.04881326
23:57:28|0.04881326
23:57:29|0.04881326
23:57:30|0.04881326
23:57:31|0.04881326
23:57:32|0.0487682
23:57:33|0.0487682
23:57:34|0.04879973
23:57:35|0.04879973
23:57:36|0.04879973
23:57:37|0.04879973
23:57:38|0.04879973
23:57:39|0.04879973
23:57:40|0.04879973
23:57:41|0.04879973
23:57:42|0.04879973
23:57:43|0.04879973
23:57:44|0.04879973
23:57:45|0.04879973
23:57:46|0.04884128
23:57:47|0.04879972
23:57:48|0.04879972
23:57:49|0.04879972
23:57:50|0.04879972
23:57:51|0.04879972
23:57:52|0.04879972
23:57:53|0.04879972
23:57:54|0.04879972
23:57:55|0.04879972
23:57:56|0.04879972
23:57:57|0.04879972
23:57:58|0.04879972
23:58:00|0.04879972
23:58:01|0.04879972
23:58:03|0.04879972
23:58:04|0.04879972
23:58:04|0.04879972
23:58:06|0.04879972
23:58:07|0.04879968
23:58:08|0.04879968
23:58:09|0.04879972
23:58:10|0.04879973
23:58:11|0.04879973
23:58:12|0.04879973
23:58:13|0.04879973
23:58:14|0.04879973
23:58:15|0.04879973
23:58:17|0.04879973
23:58:17|0.04879973
23:58:19|0.04879973
23:58:19|0.04879973
23:58:21|0.04879973
23:58:22|0.04879973
23:58:23|0.04879973
23:58:24|0.04879973
23:58:25|0.04879973
23:58:25|0.04879973
23:58:26|0.04879973
23:58:27|0.04880117
23:58:28|0.04880117
23:58:29|0.04880117
23:58:30|0.04880117
23:58:32|0.04880117
23:58:33|0.04880117
23:58:33|0.04880117
23:58:35|0.04880117
23:58:36|0.04880117
23:58:37|0.04880117
23:58:38|0.04880117
23:58:38|0.04880117
23:58:39|0.04880117
23:58:41|0.04880117
23:58:42|0.04880117
23:58:42|0.04880117
23:58:43|0.04880117
23:58:45|0.04880117
23:58:45|0.04880117
23:58:47|0.04880117
23:58:48|0.04876816
23:58:49|0.04876816
23:58:50|0.04876816
23:58:51|0.04876816
23:58:52|0.04876816
23:58:53|0.04876816
23:58:54|0.04876816
23:58:55|0.04876816
23:58:56|0.04876816
23:58:57|0.04876816
23:58:58|0.04876816
23:58:59|0.04876816
23:59:00|0.04876816
23:59:02|0.04876816
23:59:03|0.04876817
23:59:04|0.048798
23:59:06|0.048798
23:59:06|0.048798
23:59:07|0.048798
23:59:08|0.048798
23:59:09|0.048798
23:59:11|0.048798
23:59:12|0.048798
23:59:14|0.048798
23:59:15|0.048798
23:59:15|0.04879763
23:59:17|0.04879763
23:59:18|0.04879763
23:59:19|0.04879763
23:59:20|0.04879763
23:59:21|0.04879763
23:59:22|0.04879763
23:59:23|0.04876821
23:59:24|0.04876821
23:59:25|0.04876821
23:59:26|0.04876821
23:59:27|0.04876821
23:59:28|0.04876821
23:59:29|0.04876821
23:59:30|0.04876821
23:59:31|0.04876821
23:59:32|0.04876821
23:59:33|0.04876816
23:59:34|0.04876816
23:59:35|0.04876816
23:59:36|0.04876816
23:59:37|0.04876816
23:59:38|0.04876
23:59:39|0.04876
23:59:40|0.04876
23:59:41|0.04876816
23:59:42|0.04876816
23:59:43|0.04876816
23:59:44|0.04876816
23:59:45|0.04876816
23:59:46|0.04876816
23:59:47|0.04876816
23:59:48|0.04876817
23:59:49|0.04876817
23:59:50|0.04876817
23:59:51|0.04876817
23:59:52|0.04876817
23:59:53|0.04876817
23:59:54|0.04876817
23:59:55|0.04876817
23:59:56|0.04876817
23:59:58|0.04875
23:59:58|0.04875
23:59:59|0.04875