00:00:00|0.05263159
00:00:01|0.05266175
00:00:02|0.05266175
00:00:03|0.05266175
00:00:04|0.05266175
00:00:05|0.05266175
00:00:06|0.05266175
00:00:07|0.05266175
00:00:08|0.05266175
00:00:09|0.05266175
00:00:10|0.05266175
00:00:11|0.05266175
00:00:12|0.05266175
00:00:13|0.05266175
00:00:14|0.05266175
00:00:15|0.05266175
00:00:16|0.05263159
00:00:17|0.05263159
00:00:18|0.05263159
00:00:19|0.05263159
00:00:20|0.05263159
00:00:21|0.05263159
00:00:23|0.05263159
00:00:23|0.05263159
00:00:25|0.05263159
00:00:26|0.05263161
00:00:27|0.05263162
00:00:28|0.05263162
00:00:29|0.05266174
00:00:31|0.05266174
00:00:31|0.05266174
00:00:33|0.05266174
00:00:35|0.05269958
00:00:36|0.05269956
00:00:38|0.05269956
00:00:38|0.05269956
00:00:39|0.05270007
00:00:41|0.05270044
00:00:41|0.05270044
00:00:42|0.05270044
00:00:44|0.05270044
00:00:44|0.05270044
00:00:46|0.05270044
00:00:47|0.05270044
00:00:48|0.05270044
00:00:51|0.05270044
00:00:52|0.05270044
00:00:53|0.05270044
00:00:55|0.05270044
00:00:55|0.05273322
00:00:56|0.05273322
00:00:57|0.05273322
00:00:58|0.05273322
00:00:59|0.05273322
00:01:00|0.05273322
00:01:01|0.05273322
00:01:02|0.05273322
00:01:03|0.0527333
00:01:04|0.0527333
00:01:05|0.0527333
00:01:06|0.0527333
00:01:07|0.0527333
00:01:08|0.0527333
00:01:09|0.0527333
00:01:11|0.0527333
00:01:11|0.05275
00:01:12|0.05275
00:01:13|0.05276143
00:01:15|0.05284998
00:01:16|0.05284998
00:01:17|0.05277836
00:01:18|0.05284998
00:01:19|0.05285736
00:01:20|0.05286649
00:01:21|0.05286649
00:01:22|0.05286975
00:01:23|0.05286975
00:01:24|0.05286975
00:01:25|0.05287464
00:01:26|0.0529
00:01:27|0.0529
00:01:28|0.0529
00:01:29|0.0529
00:01:29|0.0529
00:01:31|0.0529
00:01:32|0.0529
00:01:33|0.0529
00:01:35|0.0529
00:01:37|0.0529
00:01:38|0.0529
00:01:39|0.0529
00:01:40|0.0529
00:01:41|0.0529
00:01:42|0.0529
00:01:43|0.0529
00:01:45|0.0529
00:01:47|0.0529
00:01:48|0.0529
00:01:49|0.0529
00:01:50|0.0529
00:01:52|0.0529
00:01:52|0.0529
00:01:53|0.05286716
00:01:54|0.05289989
00:01:55|0.05289989
00:01:56|0.05289989
00:01:57|0.05289989
00:01:58|0.05289988
00:01:59|0.05289988
00:02:00|0.05289988
00:02:01|0.05289988
00:02:02|0.05289988
00:02:03|0.05286716
00:02:04|0.05286716
00:02:05|0.05286716
00:02:07|0.0529
00:02:07|0.0529
00:02:09|0.0529
00:02:10|0.05284148
00:02:11|0.0529
00:02:12|0.0529
00:02:13|0.0529
00:02:14|0.05289997
00:02:15|0.05286731
00:02:16|0.05286731
00:02:17|0.05286731
00:02:18|0.05286741
00:02:19|0.05286741
00:02:20|0.05289999
00:02:21|0.05289999
00:02:22|0.05287
00:02:23|0.05289999
00:02:24|0.05289999
00:02:25|0.05286717
00:02:26|0.05288999
00:02:27|0.05286716
00:02:28|0.05286716
00:02:30|0.05286716
00:02:30|0.05288999
00:02:31|0.05288999
00:02:32|0.05288999
00:02:34|0.05288999
00:02:35|0.05288999
00:02:37|0.05288999
00:02:38|0.05289
00:02:40|0.05289
00:02:41|0.05289
00:02:42|0.05289
00:02:43|0.05289
00:02:44|0.0529
00:02:46|0.0529
00:02:47|0.0529
00:02:47|0.053
00:02:49|0.053
00:02:50|0.053
00:02:51|0.053
00:02:53|0.05299999
00:02:53|0.05295352
00:02:55|0.053
00:02:56|0.053
00:02:57|0.053
00:02:58|0.053
00:03:00|0.05295801
00:03:00|0.053
00:03:02|0.0529742
00:03:03|0.053
00:03:04|0.053
00:03:05|0.05298446
00:03:06|0.05298446
00:03:07|0.05298719
00:03:08|0.05298728
00:03:09|0.05299998
00:03:10|0.053
00:03:11|0.05313808
00:03:12|0.05313808
00:03:12|0.05314659
00:03:14|0.05308598
00:03:15|0.05313808
00:03:15|0.05313808
00:03:17|0.05313808
00:03:18|0.05313808
00:03:19|0.0533
00:03:20|0.0533
00:03:21|0.0533
00:03:22|0.05323836
00:03:23|0.0532384
00:03:24|0.05324662
00:03:25|0.0533
00:03:26|0.05328029
00:03:27|0.05328029
00:03:28|0.05318401
00:03:29|0.05329998
00:03:30|0.0532976
00:03:31|0.0532976
00:03:32|0.05322031
00:03:33|0.05322031
00:03:34|0.05328029
00:03:35|0.05325162
00:03:37|0.05325162
00:03:38|0.05320376
00:03:40|0.05320376
00:03:41|0.05325162
00:03:42|0.05325162
00:03:44|0.0533
00:03:44|0.05322388
00:03:45|0.05322388
00:03:47|0.05324979
00:03:49|0.05318425
00:03:49|0.05318425
00:03:50|0.05324979
00:03:51|0.05325033
00:03:52|0.05314659
00:03:54|0.05325159
00:03:55|0.05325159
00:03:56|0.05318479
00:03:57|0.05325062
00:03:59|0.05318425
00:03:59|0.0531197
00:04:01|0.05321291
00:04:02|0.05319823
00:04:02|0.0531197
00:04:03|0.0531197
00:04:05|0.0531197
00:04:06|0.0531197
00:04:07|0.05311195
00:04:08|0.0531197
00:04:08|0.0531197
00:04:10|0.0531197
00:04:11|0.0531197
00:04:12|0.05312173
00:04:13|0.05314999
00:04:14|0.05314999
00:04:15|0.05307327
00:04:16|0.05311959
00:04:17|0.05307327
00:04:19|0.05311195
00:04:20|0.05311959
00:04:21|0.05311959
00:04:22|0.05311959
00:04:24|0.05314998
00:04:25|0.05310001
00:04:26|0.05307327
00:04:27|0.05311
00:04:28|0.05307327
00:04:29|0.05307327
00:04:30|0.05307327
00:04:31|0.05307328
00:04:32|0.05299002
00:04:34|0.05292725
00:04:35|0.05307301
00:04:36|0.05290008
00:04:38|0.05307267
00:04:39|0.05307267
00:04:40|0.05307267
00:04:41|0.05307267
00:04:41|0.05307267
00:04:43|0.05307267
00:04:43|0.05299999
00:04:45|0.05299963
00:04:46|0.05299963
00:04:48|0.05290023
00:04:49|0.0529
00:04:49|0.05299542
00:04:50|0.0529
00:04:52|0.05288272
00:04:53|0.05294452
00:04:54|0.05294452
00:04:55|0.05288272
00:04:56|0.05288272
00:04:57|0.05288272
00:04:58|0.05288
00:04:59|0.05288272
00:05:00|0.05294366
00:05:01|0.0528279
00:05:02|0.0528279
00:05:03|0.05282791
00:05:04|0.05282791
00:05:05|0.05282791
00:05:06|0.05282791
00:05:07|0.05289997
00:05:08|0.05289985
00:05:09|0.05289985
00:05:10|0.05282792
00:05:11|0.05282794
00:05:12|0.05282794
00:05:13|0.05282794
00:05:14|0.05282792
00:05:16|0.05282794
00:05:16|0.05282794
00:05:17|0.05282794
00:05:18|0.05282794
00:05:19|0.05282794
00:05:20|0.05282794
00:05:21|0.05282797
00:05:22|0.05289981
00:05:23|0.05289981
00:05:24|0.05289981
00:05:26|0.05289981
00:05:27|0.05289981
00:05:28|0.05289981
00:05:29|0.05288267
00:05:30|0.05288267
00:05:30|0.05288267
00:05:32|0.05282799
00:05:32|0.05281
00:05:34|0.05281
00:05:35|0.05281
00:05:36|0.05281
00:05:37|0.05288186
00:05:38|0.05288186
00:05:39|0.05280657
00:05:40|0.05280657
00:05:40|0.05280657
00:05:42|0.05280657
00:05:43|0.05288155
00:05:44|0.05288155
00:05:45|0.05288155
00:05:45|0.05288155
00:05:47|0.05280657
00:05:48|0.0528
00:05:50|0.05282799
00:05:50|0.05282799
00:05:51|0.0528
00:05:52|0.0528
00:05:53|0.0528
00:05:54|0.05282793
00:05:55|0.05282793
00:05:56|0.0528
00:05:57|0.0528
00:05:58|0.0528
00:05:59|0.0528
00:06:00|0.05278
00:06:01|0.05279718
00:06:02|0.05279718
00:06:03|0.05279718
00:06:04|0.05279718
00:06:05|0.05276499
00:06:06|0.05276499
00:06:07|0.05276499
00:06:09|0.05276499
00:06:11|0.05276499
00:06:11|0.05276499
00:06:12|0.05272222
00:06:13|0.05272222
00:06:14|0.05272222
00:06:15|0.05272222
00:06:16|0.05272222
00:06:17|0.05272222
00:06:18|0.05272222
00:06:19|0.05272222
00:06:20|0.05272222
00:06:21|0.05272222
00:06:22|0.05272222
00:06:23|0.05276358
00:06:24|0.05276358
00:06:25|0.05276358
00:06:26|0.05276499
00:06:27|0.05279697
00:06:28|0.05279697
00:06:29|0.05272224
00:06:30|0.05272224
00:06:31|0.05272224
00:06:32|0.0527646
00:06:34|0.05272223
00:06:35|0.05272223
00:06:36|0.05272223
00:06:36|0.05272223
00:06:38|0.05272223
00:06:40|0.0527625
00:06:41|0.05272222
00:06:42|0.05272222
00:06:44|0.05272222
00:06:45|0.05272222
00:06:46|0.05276195
00:06:47|0.05276195
00:06:48|0.05276191
00:06:49|0.05263
00:06:50|0.05263
00:06:51|0.05263
00:06:52|0.05264777
00:06:53|0.05263
00:06:54|0.05262984
00:06:55|0.052679
00:06:56|0.052679
00:06:57|0.05262984
00:06:58|0.05262984
00:06:59|0.05260895
00:07:00|0.05260895
00:07:01|0.05262849
00:07:02|0.05260001
00:07:03|0.05260001
00:07:04|0.05260001
00:07:05|0.05257732
00:07:06|0.0526
00:07:08|0.05260001
00:07:08|0.05260001
00:07:09|0.05264775
00:07:10|0.0526
00:07:11|0.05260429
00:07:12|0.05260429
00:07:13|0.05260007
00:07:14|0.05260007
00:07:15|0.05260007
00:07:16|0.05266925
00:07:17|0.0526012
00:07:18|0.0526031
00:07:19|0.0526031
00:07:21|0.05266344
00:07:21|0.05260431
00:07:22|0.05266019
00:07:23|0.05260433
00:07:24|0.05260433
00:07:25|0.05260433
00:07:26|0.05260433
00:07:28|0.05260433
00:07:29|0.05260433
00:07:30|0.05260434
00:07:31|0.05260434
00:07:32|0.05260434
00:07:33|0.05260434
00:07:34|0.05260433
00:07:35|0.05260454
00:07:36|0.05260454
00:07:37|0.05260454
00:07:38|0.0526046
00:07:39|0.05260436
00:07:41|0.05260436
00:07:42|0.05260454
00:07:43|0.05260454
00:07:44|0.05260454
00:07:45|0.05260454
00:07:47|0.0526046
00:07:48|0.05260454
00:07:49|0.05260454
00:07:50|0.05260454
00:07:50|0.05260454
00:07:51|0.05260454
00:07:54|0.05260454
00:07:54|0.05260454
00:07:55|0.05260454
00:07:56|0.05266075
00:07:57|0.05262489
00:07:58|0.05262489
00:07:59|0.05262489
00:08:00|0.05262489
00:08:01|0.05262002
00:08:02|0.05262002
00:08:03|0.05262002
00:08:04|0.05262002
00:08:05|0.05263001
00:08:06|0.05262001
00:08:07|0.05262001
00:08:08|0.05262001
00:08:09|0.05262002
00:08:10|0.05261
00:08:11|0.05261
00:08:12|0.05262489
00:08:13|0.05262009
00:08:14|0.05261
00:08:15|0.05261
00:08:16|0.05266075
00:08:18|0.05263002
00:08:19|0.05263002
00:08:20|0.05263002
00:08:21|0.05263002
00:08:22|0.05261
00:08:23|0.05262488
00:08:24|0.05263002
00:08:25|0.05261001
00:08:26|0.05263
00:08:27|0.05263
00:08:28|0.05263
00:08:29|0.05262488
00:08:30|0.05270023
00:08:31|0.05264053
00:08:32|0.05261433
00:08:33|0.05262375
00:08:34|0.0527
00:08:35|0.05264315
00:08:36|0.05264315
00:08:37|0.05264315
00:08:38|0.05264315
00:08:38|0.05264315
00:08:40|0.05264315
00:08:42|0.05264316
00:08:43|0.05264316
00:08:44|0.05256839
00:08:46|0.05253988
00:08:46|0.05253988
00:08:47|0.0525399
00:08:48|0.05259112
00:08:50|0.05252449
00:08:51|0.05253991
00:08:52|0.052587
00:08:53|0.0525399
00:08:54|0.0525399
00:08:56|0.0525399
00:08:56|0.0525399
00:08:57|0.05257506
00:08:58|0.0525399
00:08:59|0.0525399
00:09:01|0.05250447
00:09:02|0.05253989
00:09:03|0.05253989
00:09:04|0.05250454
00:09:05|0.05250454
00:09:07|0.05248455
00:09:08|0.05248455
00:09:09|0.05246474
00:09:09|0.05251383
00:09:10|0.05247332
00:09:11|0.05247332
00:09:12|0.05246531
00:09:14|0.05246531
00:09:15|0.05245
00:09:15|0.05245486
00:09:17|0.05245486
00:09:17|0.05245381
00:09:19|0.05245381
00:09:20|0.0524345
00:09:21|0.0524345
00:09:22|0.05243452
00:09:23|0.05240401
00:09:24|0.0524
00:09:25|0.05241185
00:09:26|0.05242197
00:09:27|0.05243251
00:09:28|0.05243251
00:09:29|0.05243251
00:09:30|0.05239987
00:09:31|0.05236363
00:09:32|0.05236363
00:09:33|0.05236363
00:09:34|0.05236363
00:09:35|0.05236363
00:09:36|0.05236354
00:09:37|0.05236354
00:09:38|0.05236354
00:09:39|0.05236363
00:09:40|0.05236362
00:09:41|0.05236362
00:09:43|0.05236362
00:09:44|0.05234568
00:09:46|0.05236362
00:09:46|0.05230001
00:09:48|0.05235349
00:09:48|0.05232684
00:09:49|0.05232684
00:09:50|0.05232684
00:09:52|0.05230001
00:09:54|0.05230002
00:09:54|0.05230002
00:09:56|0.05231756
00:09:57|0.05230001
00:09:59|0.05235338
00:09:59|0.05235338
00:10:00|0.05230002
00:10:01|0.05230001
00:10:02|0.05232157
00:10:04|0.05232157
00:10:05|0.05232157
00:10:06|0.05232144
00:10:07|0.05232144
00:10:08|0.05232144
00:10:09|0.05232144
00:10:10|0.05232158
00:10:11|0.05233448
00:10:12|0.05235349
00:10:13|0.05232146
00:10:14|0.05232146
00:10:15|0.05232146
00:10:16|0.0523215
00:10:18|0.0523215
00:10:19|0.0523215
00:10:20|0.0523215
00:10:21|0.0523215
00:10:21|0.05236284
00:10:22|0.05236284
00:10:23|0.05236363
00:10:24|0.05236363
00:10:26|0.05236363
00:10:27|0.05236359
00:10:28|0.05236363
00:10:29|0.05236363
00:10:30|0.05236363
00:10:31|0.0524
00:10:32|0.0524
00:10:33|0.0524
00:10:33|0.0524
00:10:35|0.0524
00:10:36|0.0524
00:10:37|0.05239999
00:10:38|0.05239999
00:10:38|0.05239999
00:10:40|0.05239999
00:10:41|0.05237357
00:10:42|0.05237357
00:10:44|0.05237357
00:10:45|0.0524
00:10:46|0.0524
00:10:47|0.0524
00:10:48|0.05237798
00:10:49|0.0524
00:10:50|0.0524
00:10:52|0.0524
00:10:52|0.0524345
00:10:54|0.052425
00:10:55|0.05241647
00:10:56|0.05241647
00:10:57|0.05241268
00:10:58|0.05241207
00:10:58|0.05241207
00:11:00|0.05241207
00:11:00|0.05241207
00:11:02|0.05232147
00:11:03|0.05235725
00:11:05|0.05239492
00:11:06|0.05239492
00:11:07|0.05239492
00:11:09|0.05240493
00:11:09|0.05241207
00:11:10|0.052406
00:11:12|0.05239492
00:11:12|0.05235
00:11:14|0.05235
00:11:15|0.05238235
00:11:16|0.05238235
00:11:17|0.05238265
00:11:18|0.05238265
00:11:19|0.05238265
00:11:20|0.05238265
00:11:21|0.05234157
00:11:22|0.05234156
00:11:23|0.05238242
00:11:24|0.05234168
00:11:25|0.05234168
00:11:26|0.05234168
00:11:27|0.05235998
00:11:28|0.05235998
00:11:29|0.05235998
00:11:29|0.05235998
00:11:31|0.05235998
00:11:32|0.05235998
00:11:33|0.05239997
00:11:34|0.05236017
00:11:35|0.0523999
00:11:36|0.05235998
00:11:38|0.05235998
00:11:38|0.05235998
00:11:40|0.05235998
00:11:41|0.05235023
00:11:42|0.05234973
00:11:43|0.0523503
00:11:44|0.0523503
00:11:46|0.0523503
00:11:47|0.05231306
00:11:48|0.05229106
00:11:49|0.05232145
00:11:50|0.05224993
00:11:51|0.05224989
00:11:52|0.05220001
00:11:53|0.0522
00:11:54|0.0522
00:11:55|0.05220002
00:11:57|0.0522
00:11:57|0.05220002
00:11:58|0.05224987
00:11:59|0.05224986
00:12:00|0.05221031
00:12:01|0.05224979
00:12:02|0.05220002
00:12:03|0.05220002
00:12:04|0.05220002
00:12:05|0.05220002
00:12:07|0.0522
00:12:08|0.0522
00:12:09|0.0522
00:12:10|0.0522
00:12:11|0.0522
00:12:12|0.0522
00:12:14|0.05220298
00:12:15|0.05220298
00:12:15|0.05220298
00:12:17|0.05224268
00:12:18|0.05222204
00:12:19|0.05222203
00:12:20|0.05213924
00:12:21|0.0521939
00:12:22|0.05219299
00:12:23|0.05219299
00:12:23|0.05220298
00:12:25|0.05213572
00:12:26|0.05213572
00:12:27|0.05213572
00:12:28|0.05213568
00:12:29|0.05213055
00:12:30|0.05213055
00:12:31|0.0521
00:12:32|0.05213057
00:12:33|0.05213057
00:12:34|0.05213569
00:12:35|0.05217064
00:12:36|0.05213055
00:12:37|0.05209809
00:12:38|0.05209809
00:12:39|0.05209489
00:12:40|0.05209807
00:12:41|0.05216666
00:12:42|0.05209907
00:12:43|0.05218217
00:12:45|0.05210824
00:12:45|0.05219313
00:12:47|0.0522015
00:12:49|0.0522015
00:12:49|0.0522015
00:12:50|0.0522015
00:12:51|0.05213641
00:12:52|0.05213641
00:12:53|0.05213523
00:12:54|0.05216472
00:12:55|0.05213432
00:12:57|0.05220275
00:12:57|0.05220275
00:12:58|0.05220275
00:13:00|0.05220173
00:13:01|0.05220173
00:13:02|0.05220173
00:13:03|0.0522429
00:13:03|0.0522429
00:13:04|0.0522429
00:13:06|0.05220195
00:13:07|0.05220198
00:13:08|0.05225
00:13:09|0.05225
00:13:10|0.05224998
00:13:11|0.05224971
00:13:12|0.05220212
00:13:14|0.05220212
00:13:15|0.05224994
00:13:16|0.05224994
00:13:17|0.05224994
00:13:17|0.05224994
00:13:18|0.05224996
00:13:20|0.05225
00:13:21|0.05225
00:13:21|0.05215006
00:13:23|0.05215006
00:13:24|0.05215006
00:13:25|0.05215006
00:13:26|0.05215006
00:13:27|0.05217025
00:13:27|0.05218905
00:13:29|0.05223079
00:13:30|0.05224928
00:13:31|0.05224928
00:13:33|0.05219236
00:13:33|0.05224803
00:13:34|0.05224803
00:13:35|0.05224803
00:13:36|0.05224803
00:13:37|0.05224125
00:13:38|0.05219378
00:13:39|0.05219378
00:13:41|0.05219384
00:13:41|0.05219384
00:13:42|0.05219384
00:13:44|0.0521938
00:13:45|0.0521938
00:13:45|0.0521938
00:13:47|0.05223729
00:13:49|0.05223729
00:13:50|0.05232136
00:13:51|0.05236037
00:13:53|0.05232385
00:13:54|0.05232385
00:13:55|0.05232711
00:13:56|0.05232711
00:13:57|0.05235841
00:13:58|0.05235841
00:13:59|0.05233067
00:14:00|0.05237225
00:14:01|0.05238725
00:14:02|0.05238725
00:14:03|0.05238725
00:14:03|0.05237146
00:14:05|0.05237109
00:14:05|0.05236233
00:14:06|0.05236233
00:14:08|0.05239932
00:14:09|0.05239926
00:14:10|0.05239926
00:14:11|0.0523992
00:14:12|0.0523992
00:14:14|0.05236416
00:14:15|0.05236416
00:14:15|0.05236416
00:14:17|0.05236416
00:14:18|0.05236416
00:14:19|0.05244012
00:14:20|0.05244882
00:14:21|0.05244882
00:14:22|0.05236421
00:14:23|0.05236416
00:14:25|0.05234494
00:14:26|0.05229491
00:14:27|0.05229491
00:14:27|0.05229491
00:14:29|0.05229491
00:14:29|0.05229491
00:14:30|0.05229491
00:14:32|0.05239937
00:14:33|0.05239937
00:14:34|0.05239937
00:14:34|0.05237941
00:14:35|0.05234123
00:14:37|0.05234123
00:14:37|0.05234123
00:14:39|0.05234123
00:14:40|0.05234123
00:14:40|0.05234326
00:14:42|0.05234326
00:14:43|0.05234326
00:14:43|0.05234326
00:14:45|0.05236941
00:14:46|0.05236941
00:14:47|0.05235529
00:14:48|0.05235906
00:14:49|0.05235906
00:14:50|0.05234326
00:14:50|0.05235902
00:14:52|0.05235902
00:14:53|0.05235902
00:14:54|0.052359
00:14:56|0.052359
00:14:57|0.05234326
00:14:58|0.05234326
00:14:59|0.0524476
00:15:00|0.0524476
00:15:01|0.05240343
00:15:02|0.05240343
00:15:04|0.05246268
00:15:05|0.05242094
00:15:06|0.05242094
00:15:08|0.05240628
00:15:09|0.05240399
00:15:10|0.05240399
00:15:11|0.05246264
00:15:12|0.05246264
00:15:13|0.0524321
00:15:14|0.05245315
00:15:14|0.05245315
00:15:16|0.05246265
00:15:17|0.05246265
00:15:18|0.05245315
00:15:19|0.05245315
00:15:20|0.05245315
00:15:21|0.05245315
00:15:22|0.05245315
00:15:23|0.05245315
00:15:24|0.05245315
00:15:25|0.05245315
00:15:26|0.05245315
00:15:27|0.05245315
00:15:28|0.05244259
00:15:28|0.05244259
00:15:30|0.05244259
00:15:31|0.05245314
00:15:32|0.05248507
00:15:33|0.0524852
00:15:34|0.05248511
00:15:35|0.05245169
00:15:36|0.05245169
00:15:37|0.05247356
00:15:38|0.05247356
00:15:39|0.05247356
00:15:40|0.0524887
00:15:41|0.05248862
00:15:43|0.05248934
00:15:43|0.05248934
00:15:44|0.0524887
00:15:45|0.0524887
00:15:47|0.05248934
00:15:49|0.05248934
00:15:50|0.05246633
00:15:51|0.05243434
00:15:52|0.05247953
00:15:53|0.05235513
00:15:54|0.05234139
00:15:55|0.05237411
00:15:57|0.05227743
00:15:57|0.05227696
00:15:58|0.05227696
00:15:59|0.05227696
00:16:00|0.05227696
00:16:01|0.05227696
00:16:02|0.05227696
00:16:04|0.05230018
00:16:05|0.05230019
00:16:05|0.05230019
00:16:06|0.05230019
00:16:07|0.05230019
00:16:08|0.05230019
00:16:09|0.05230019
00:16:11|0.05225042
00:16:11|0.05230019
00:16:13|0.05230019
00:16:14|0.05230019
00:16:15|0.05230019
00:16:15|0.05225012
00:16:17|0.05229931
00:16:17|0.05225041
00:16:19|0.05225041
00:16:19|0.05225041
00:16:20|0.05221877
00:16:21|0.05221877
00:16:23|0.05225032
00:16:24|0.05213031
00:16:25|0.0519232
00:16:26|0.05198579
00:16:27|0.05198909
00:16:28|0.052
00:16:29|0.05199999
00:16:30|0.05199997
00:16:31|0.0519823
00:16:32|0.05199631
00:16:32|0.05195134
00:16:34|0.05191362
00:16:35|0.05191362
00:16:36|0.05199631
00:16:37|0.05199631
00:16:39|0.05198074
00:16:39|0.05198074
00:16:40|0.05198074
00:16:41|0.05197055
00:16:42|0.05197055
00:16:43|0.05197055
00:16:44|0.05197055
00:16:45|0.05197055
00:16:46|0.05197055
00:16:48|0.05195135
00:16:50|0.05187923
00:16:51|0.051948
00:16:52|0.05190104
00:16:54|0.05187427
00:16:55|0.05194616
00:16:57|0.05187538
00:16:57|0.05194527
00:16:58|0.05194211
00:16:59|0.05194001
00:17:00|0.05197054
00:17:01|0.05197055
00:17:02|0.05193882
00:17:03|0.05196675
00:17:04|0.05196675
00:17:05|0.05197052
00:17:07|0.0519705
00:17:07|0.05197048
00:17:08|0.05194211
00:17:09|0.05201037
00:17:11|0.05204497
00:17:12|0.05208789
00:17:13|0.05205109
00:17:14|0.05208782
00:17:14|0.05206399
00:17:16|0.05195022
00:17:17|0.05195022
00:17:19|0.05195022
00:17:19|0.05195022
00:17:20|0.05195022
00:17:21|0.05197203
00:17:22|0.05197203
00:17:24|0.05199783
00:17:25|0.05204913
00:17:26|0.05204913
00:17:26|0.05196385
00:17:28|0.05196385
00:17:29|0.05196385
00:17:30|0.05196385
00:17:31|0.05196259
00:17:32|0.05196259
00:17:33|0.05199995
00:17:34|0.05199995
00:17:35|0.05195022
00:17:36|0.05195022
00:17:36|0.05199995
00:17:38|0.05195403
00:17:39|0.05199995
00:17:40|0.05199995
00:17:41|0.05199987
00:17:42|0.05199987
00:17:42|0.0519999
00:17:44|0.0519999
00:17:45|0.0519999
00:17:46|0.05199982
00:17:46|0.05199982
00:17:48|0.05199982
00:17:50|0.05199137
00:17:51|0.05196015
00:17:52|0.052
00:17:53|0.052
00:17:54|0.052
00:17:55|0.052
00:17:57|0.052
00:17:58|0.052
00:17:59|0.05200718
00:18:00|0.05200718
00:18:01|0.05200718
00:18:03|0.05200718
00:18:04|0.05200718
00:18:05|0.05200718
00:18:06|0.05195451
00:18:07|0.05195451
00:18:09|0.05199
00:18:09|0.05200291
00:18:11|0.05200291
00:18:12|0.05195451
00:18:13|0.05209227
00:18:14|0.05209227
00:18:15|0.05207437
00:18:16|0.05207437
00:18:17|0.05204885
00:18:18|0.05205943
00:18:19|0.05191343
00:18:20|0.05202285
00:18:21|0.0519311
00:18:22|0.05180115
00:18:23|0.05186795
00:18:24|0.05185371
00:18:25|0.05189423
00:18:26|0.05197162
00:18:28|0.05198943
00:18:29|0.05201119
00:18:29|0.0519823
00:18:31|0.05189423
00:18:32|0.05191488
00:18:33|0.05186976
00:18:34|0.05186976
00:18:35|0.05186976
00:18:36|0.05191969
00:18:37|0.05191969
00:18:38|0.05190455
00:18:38|0.05196624
00:18:40|0.05186797
00:18:41|0.05191192
00:18:42|0.05191192
00:18:43|0.05187137
00:18:44|0.05186797
00:18:45|0.05186797
00:18:46|0.0519
00:18:47|0.05190818
00:18:48|0.05190818
00:18:49|0.05190001
00:18:50|0.05191293
00:18:52|0.051913
00:18:54|0.05191301
00:18:55|0.05191301
00:18:56|0.05191317
00:18:58|0.05195646
00:18:59|0.05193927
00:19:00|0.05193927
00:19:01|0.05196013
00:19:03|0.05194632
00:19:04|0.0519913
00:19:05|0.052026
00:19:06|0.052026
00:19:07|0.0519913
00:19:08|0.0520131
00:19:09|0.0520131
00:19:10|0.0520131
00:19:11|0.0520131
00:19:12|0.05199136
00:19:13|0.0520131
00:19:15|0.0520131
00:19:15|0.0520131
00:19:17|0.052
00:19:18|0.052
00:19:18|0.052
00:19:19|0.052
00:19:21|0.052
00:19:22|0.052
00:19:23|0.0519913
00:19:23|0.0519913
00:19:24|0.05193
00:19:26|0.05195451
00:19:27|0.05195451
00:19:28|0.05197973
00:19:28|0.05197973
00:19:29|0.05198781
00:19:31|0.05198781
00:19:32|0.05193465
00:19:32|0.05197183
00:19:33|0.05197973
00:19:34|0.05197973
00:19:35|0.05197973
00:19:36|0.05197973
00:19:38|0.05197972
00:19:39|0.05197972
00:19:39|0.05197972
00:19:40|0.05197972
00:19:42|0.0519913
00:19:43|0.0520551
00:19:44|0.05205509
00:19:45|0.05205509
00:19:46|0.05202877
00:19:47|0.05202877
00:19:48|0.05202877
00:19:48|0.05202877
00:19:50|0.05202877
00:19:52|0.05205
00:19:53|0.05205
00:19:54|0.05205509
00:19:56|0.05205509
00:19:56|0.05205509
00:19:57|0.05205509
00:19:58|0.05205509
00:19:59|0.05205509
00:20:00|0.05205509
00:20:02|0.05205037
00:20:03|0.05205509
00:20:04|0.05205509
00:20:06|0.05205508
00:20:07|0.05205508
00:20:07|0.05205508
00:20:08|0.05205508
00:20:09|0.05205159
00:20:11|0.05205158
00:20:12|0.05202877
00:20:13|0.05204968
00:20:13|0.05204971
00:20:15|0.05204971
00:20:16|0.05204971
00:20:16|0.05204971
00:20:17|0.05204971
00:20:19|0.05204971
00:20:20|0.05204971
00:20:21|0.05204971
00:20:22|0.05204971
00:20:23|0.05205508
00:20:24|0.05205508
00:20:25|0.05202623
00:20:26|0.05202623
00:20:27|0.0520551
00:20:28|0.0520551
00:20:29|0.0520551
00:20:30|0.05186461
00:20:31|0.05186461
00:20:32|0.05200917
00:20:33|0.05200917
00:20:34|0.05202791
00:20:35|0.05202242
00:20:36|0.05201037
00:20:37|0.05201037
00:20:38|0.05201037
00:20:39|0.05201037
00:20:40|0.05199999
00:20:41|0.05201037
00:20:42|0.05201037
00:20:43|0.052
00:20:45|0.052
00:20:45|0.052
00:20:47|0.052
00:20:48|0.052
00:20:50|0.052
00:20:50|0.052
00:20:52|0.052
00:20:53|0.052
00:20:54|0.052
00:20:56|0.05201037
00:20:56|0.0519999
00:20:58|0.05201
00:20:59|0.05201
00:21:00|0.05201
00:21:01|0.05201
00:21:02|0.05200998
00:21:03|0.05200998
00:21:04|0.05200998
00:21:05|0.05196943
00:21:06|0.05196943
00:21:07|0.05196943
00:21:08|0.05196943
00:21:09|0.05197175
00:21:11|0.05197175
00:21:11|0.05197175
00:21:12|0.05196943
00:21:14|0.05196922
00:21:14|0.05196922
00:21:15|0.05196922
00:21:16|0.05196922
00:21:17|0.05201
00:21:18|0.05201
00:21:20|0.05201
00:21:21|0.0519696
00:21:22|0.0519696
00:21:23|0.0519696
00:21:24|0.05196542
00:21:25|0.05186818
00:21:26|0.05186818
00:21:27|0.0519341
00:21:28|0.0519341
00:21:28|0.0519341
00:21:30|0.0519341
00:21:30|0.05186847
00:21:32|0.05182933
00:21:33|0.05186217
00:21:34|0.05186217
00:21:35|0.05190283
00:21:36|0.05193406
00:21:37|0.05193406
00:21:38|0.05193406
00:21:39|0.05193406
00:21:40|0.05193407
00:21:41|0.05193407
00:21:42|0.05193405
00:21:43|0.05193405
00:21:44|0.05191007
00:21:45|0.05189142
00:21:47|0.05193022
00:21:48|0.05193022
00:21:49|0.05193022
00:21:50|0.05185495
00:21:51|0.05185495
00:21:52|0.05185495
00:21:54|0.05186091
00:21:54|0.05185495
00:21:55|0.05185495
00:21:56|0.05184911
00:21:58|0.05185665
00:21:59|0.05185665
00:22:00|0.05185665
00:22:01|0.05185665
00:22:02|0.05186396
00:22:03|0.05186396
00:22:04|0.05186595
00:22:05|0.05186749
00:22:06|0.05189418
00:22:07|0.05189418
00:22:09|0.05189423
00:22:09|0.05189423
00:22:10|0.05189418
00:22:11|0.05189418
00:22:12|0.05189418
00:22:13|0.05189418
00:22:14|0.05189418
00:22:15|0.05189418
00:22:16|0.05189418
00:22:17|0.05189418
00:22:18|0.05189418
00:22:19|0.05189423
00:22:20|0.05189423
00:22:21|0.05189418
00:22:22|0.05186396
00:22:23|0.05193201
00:22:24|0.05193201
00:22:26|0.05188869
00:22:26|0.05187
00:22:27|0.05187
00:22:28|0.05187
00:22:29|0.05185181
00:22:30|0.05185179
00:22:31|0.0518518
00:22:32|0.05187
00:22:33|0.05187
00:22:34|0.05187
00:22:36|0.05189415
00:22:37|0.05189415
00:22:38|0.05189415
00:22:39|0.05189415
00:22:40|0.05187001
00:22:41|0.05187001
00:22:42|0.05187003
00:22:43|0.05187003
00:22:44|0.05187003
00:22:46|0.05189413
00:22:47|0.05189413
00:22:48|0.05189413
00:22:49|0.05189413
00:22:49|0.05189413
00:22:51|0.05189413
00:22:51|0.05189413
00:22:53|0.05189413
00:22:54|0.05189413
00:22:55|0.05188869
00:22:55|0.05188869
00:22:56|0.05188869
00:22:58|0.05188869
00:22:59|0.05188869
00:22:59|0.05189413
00:23:01|0.05189423
00:23:02|0.05193201
00:23:03|0.0518888
00:23:04|0.0518424
00:23:05|0.05188753
00:23:06|0.05188753
00:23:07|0.05188269
00:23:08|0.05188265
00:23:10|0.05184163
00:23:11|0.05185002
00:23:12|0.05185002
00:23:13|0.05189582
00:23:14|0.0518501
00:23:15|0.0518501
00:23:16|0.0518501
00:23:17|0.05188252
00:23:18|0.05185
00:23:19|0.05186847
00:23:20|0.05186847
00:23:21|0.0518
00:23:21|0.0518
00:23:23|0.05186868
00:23:24|0.05188266
00:23:25|0.05177735
00:23:25|0.05179999
00:23:27|0.05179999
00:23:28|0.05179995
00:23:28|0.05176579
00:23:30|0.05179988
00:23:30|0.05179988
00:23:32|0.05179988
00:23:33|0.05179988
00:23:33|0.05177582
00:23:35|0.05179983
00:23:36|0.05177581
00:23:38|0.05177581
00:23:38|0.05179983
00:23:39|0.05179983
00:23:40|0.05179988
00:23:41|0.05179988
00:23:42|0.05182687
00:23:44|0.05184227
00:23:45|0.05184227
00:23:46|0.05186007
00:23:47|0.05186007
00:23:49|0.05186733
00:23:50|0.05191526
00:23:52|0.05184471
00:23:53|0.05184479
00:23:54|0.0519
00:23:56|0.05185004
00:23:56|0.05191499
00:23:57|0.05185007
00:23:58|0.05185007
00:23:59|0.05185007
00:24:00|0.05191088
00:24:01|0.05191088
00:24:02|0.0519108
00:24:03|0.05185024
00:24:04|0.05185024
00:24:05|0.05185024
00:24:06|0.05185024
00:24:07|0.05190688
00:24:08|0.05190688
00:24:09|0.05190688
00:24:10|0.05188
00:24:11|0.05188
00:24:12|0.0518512
00:24:14|0.0518513
00:24:15|0.0518513
00:24:16|0.05187997
00:24:16|0.05187997
00:24:18|0.05187997
00:24:19|0.05187997
00:24:20|0.05187997
00:24:21|0.05187872
00:24:22|0.05187872
00:24:23|0.05187872
00:24:24|0.05187872
00:24:24|0.05187872
00:24:26|0.05187872
00:24:26|0.05187872
00:24:28|0.05186278
00:24:29|0.05187795
00:24:30|0.05187795
00:24:30|0.05187795
00:24:32|0.05179016
00:24:33|0.05176483
00:24:34|0.05186167
00:24:35|0.05186167
00:24:36|0.05186167
00:24:37|0.05186152
00:24:38|0.05186152
00:24:39|0.05185371
00:24:40|0.05182873
00:24:41|0.05182873
00:24:43|0.05182873
00:24:44|0.05182873
00:24:45|0.05182873
00:24:46|0.05182831
00:24:47|0.05182831
00:24:48|0.05182831
00:24:50|0.05190164
00:24:51|0.05190164
00:24:52|0.05190164
00:24:53|0.05190164
00:24:54|0.05190164
00:24:55|0.05190164
00:24:56|0.05190164
00:24:57|0.05190164
00:24:58|0.05184378
00:24:59|0.05184378
00:25:00|0.05184378
00:25:01|0.05184378
00:25:02|0.05184378
00:25:03|0.05184378
00:25:04|0.05184378
00:25:05|0.0518441
00:25:06|0.0518441
00:25:07|0.0518441
00:25:08|0.0518441
00:25:09|0.05189183
00:25:10|0.05189183
00:25:11|0.05189176
00:25:13|0.05184411
00:25:14|0.05184411
00:25:14|0.05184673
00:25:15|0.05184673
00:25:17|0.0518913
00:25:17|0.05184673
00:25:19|0.05184673
00:25:20|0.05184378
00:25:21|0.05184378
00:25:22|0.05184348
00:25:23|0.05184348
00:25:24|0.05184348
00:25:25|0.05184348
00:25:26|0.05182873
00:25:27|0.05184348
00:25:28|0.05184348
00:25:29|0.05184348
00:25:30|0.05183838
00:25:31|0.05183838
00:25:32|0.05183838
00:25:33|0.05183838
00:25:34|0.0518423
00:25:35|0.0518423
00:25:36|0.0518423
00:25:37|0.05183837
00:25:38|0.05183837
00:25:39|0.05183837
00:25:40|0.05180023
00:25:41|0.05180023
00:25:43|0.05180023
00:25:44|0.05179998
00:25:46|0.05179998
00:25:47|0.05179998
00:25:48|0.05179998
00:25:49|0.05175216
00:25:51|0.05175216
00:25:52|0.05179231
00:25:53|0.05175216
00:25:54|0.05175216
00:25:56|0.05175216
00:25:56|0.05175216
00:25:57|0.05175215
00:25:58|0.05175215
00:25:59|0.05175
00:26:00|0.05174999
00:26:01|0.05174999
00:26:02|0.05174999
00:26:03|0.05175
00:26:04|0.05174999
00:26:05|0.05174999
00:26:06|0.05175
00:26:07|0.05175
00:26:08|0.05175
00:26:09|0.05175
00:26:10|0.05175
00:26:11|0.05175
00:26:12|0.05175
00:26:13|0.05172
00:26:14|0.05175
00:26:15|0.05175
00:26:16|0.05174132
00:26:17|0.05174125
00:26:18|0.05170001
00:26:19|0.05174997
00:26:20|0.05171998
00:26:21|0.05174589
00:26:22|0.05174589
00:26:23|0.05174543
00:26:24|0.05174543
00:26:25|0.05174543
00:26:26|0.05174543
00:26:27|0.05170029
00:26:28|0.05170029
00:26:29|0.05170029
00:26:30|0.0517
00:26:31|0.05170954
00:26:32|0.0516847
00:26:33|0.0516847
00:26:34|0.05174108
00:26:36|0.05168089
00:26:36|0.05172579
00:26:38|0.05172714
00:26:39|0.0517
00:26:40|0.05166209
00:26:42|0.05168532
00:26:43|0.05172129
00:26:45|0.05169998
00:26:46|0.05169999
00:26:47|0.05169963
00:26:49|0.0517
00:26:49|0.05168532
00:26:51|0.0517
00:26:52|0.0517
00:26:52|0.0517
00:26:54|0.0517
00:26:54|0.0517
00:26:56|0.05168532
00:26:57|0.0517
00:26:58|0.0517
00:26:59|0.05168532
00:27:00|0.05168532
00:27:00|0.05168532
00:27:02|0.0517
00:27:03|0.0517
00:27:04|0.05168533
00:27:05|0.0517
00:27:07|0.0517
00:27:08|0.05168533
00:27:09|0.05168533
00:27:10|0.0517
00:27:11|0.0517
00:27:12|0.05168533
00:27:13|0.0517
00:27:14|0.0517
00:27:15|0.0517
00:27:16|0.0517
00:27:17|0.05174282
00:27:18|0.05174282
00:27:19|0.05174282
00:27:20|0.05175
00:27:21|0.05175
00:27:22|0.05170453
00:27:23|0.05170456
00:27:25|0.05170464
00:27:25|0.05179601
00:27:26|0.05179601
00:27:27|0.05179601
00:27:28|0.05180304
00:27:30|0.05180304
00:27:30|0.05179947
00:27:32|0.05177063
00:27:32|0.05177073
00:27:33|0.05177073
00:27:35|0.05177074
00:27:35|0.05177074
00:27:37|0.05170074
00:27:38|0.05177073
00:27:40|0.05177067
00:27:41|0.05177074
00:27:42|0.05177074
00:27:43|0.05177074
00:27:44|0.05175216
00:27:46|0.05175
00:27:47|0.05175
00:27:48|0.05175
00:27:49|0.05175
00:27:50|0.05175
00:27:51|0.05175
00:27:52|0.05175
00:27:53|0.05175216
00:27:54|0.05175216
00:27:55|0.05175216
00:27:56|0.0517849
00:27:57|0.05175196
00:27:58|0.0517
00:27:59|0.0517
00:28:00|0.0517
00:28:01|0.0517
00:28:02|0.05171631
00:28:03|0.05171631
00:28:04|0.05170001
00:28:05|0.05170001
00:28:06|0.05171631
00:28:07|0.0517
00:28:08|0.0517
00:28:09|0.0517
00:28:10|0.0517
00:28:11|0.0517
00:28:12|0.05171226
00:28:13|0.05171226
00:28:14|0.05171225
00:28:15|0.05172622
00:28:16|0.05175
00:28:17|0.05172176
00:28:18|0.05172176
00:28:19|0.05172176
00:28:20|0.05172622
00:28:21|0.05172622
00:28:22|0.05172622
00:28:23|0.05170486
00:28:25|0.0518104
00:28:25|0.05181039
00:28:26|0.05179339
00:28:27|0.05179339
00:28:28|0.05179339
00:28:29|0.05179339
00:28:30|0.05179339
00:28:31|0.05179336
00:28:32|0.05179336
00:28:33|0.05179339
00:28:34|0.05179339
00:28:35|0.05179339
00:28:36|0.05179339
00:28:37|0.05179339
00:28:39|0.0518441
00:28:40|0.05187488
00:28:42|0.05187488
00:28:42|0.05187488
00:28:44|0.05189157
00:28:45|0.05189157
00:28:46|0.05186773
00:28:47|0.05186673
00:28:48|0.05186475
00:28:49|0.05189861
00:28:50|0.0519
00:28:51|0.0519
00:28:52|0.05190164
00:28:53|0.05190164
00:28:54|0.05190164
00:28:55|0.05190164
00:28:57|0.05185
00:28:58|0.05185
00:28:59|0.0518503
00:29:00|0.0518503
00:29:01|0.05190164
00:29:02|0.05190163
00:29:03|0.05190164
00:29:04|0.0519
00:29:05|0.05184426
00:29:06|0.05184197
00:29:06|0.05184197
00:29:08|0.05206058
00:29:09|0.05200474
00:29:10|0.05200474
00:29:11|0.05200474
00:29:12|0.05200871
00:29:13|0.05200871
00:29:14|0.05200871
00:29:15|0.05207487
00:29:16|0.05207491
00:29:17|0.05207491
00:29:18|0.05207491
00:29:19|0.05207487
00:29:20|0.05201343
00:29:21|0.05207491
00:29:22|0.0520749
00:29:22|0.0520749
00:29:24|0.05207491
00:29:25|0.05207491
00:29:26|0.0521
00:29:27|0.0521
00:29:28|0.0520751
00:29:29|0.05207512
00:29:30|0.0520157
00:29:31|0.0520157
00:29:32|0.0520157
00:29:33|0.0520157
00:29:33|0.0520157
00:29:34|0.0520157
00:29:36|0.05201803
00:29:37|0.05200474
00:29:38|0.05201566
00:29:39|0.05201566
00:29:41|0.0520157
00:29:42|0.05202138
00:29:43|0.05207497
00:29:44|0.05207367
00:29:45|0.05201566
00:29:46|0.05201566
00:29:48|0.05201566
00:29:49|0.05201566
00:29:51|0.05209999
00:29:52|0.05206283
00:29:53|0.05206283
00:29:54|0.05206283
00:29:55|0.05206283
00:29:56|0.05206694
00:29:57|0.05206694
00:29:58|0.05206694
00:29:59|0.05206694
00:30:00|0.05206694
00:30:01|0.05206694
00:30:02|0.05206694
00:30:03|0.05209999
00:30:04|0.0520708
00:30:05|0.0521
00:30:06|0.0521
00:30:07|0.0521
00:30:08|0.0521
00:30:09|0.05220846
00:30:10|0.05220846
00:30:12|0.05222222
00:30:12|0.05222222
00:30:13|0.05222222
00:30:14|0.05228238
00:30:15|0.05220781
00:30:17|0.05220132
00:30:17|0.05220132
00:30:19|0.05220537
00:30:20|0.0522733
00:30:20|0.05216359
00:30:21|0.05216359
00:30:22|0.05227923
00:30:23|0.05227158
00:30:25|0.05227158
00:30:26|0.05227158
00:30:26|0.05229999
00:30:27|0.05229999
00:30:28|0.0523
00:30:29|0.0523
00:30:30|0.0523
00:30:31|0.0523
00:30:32|0.0523
00:30:34|0.0523
00:30:35|0.0523
00:30:35|0.0523
00:30:36|0.0523
00:30:37|0.0523
00:30:38|0.0522716
00:30:40|0.0523
00:30:42|0.0523
00:30:42|0.05230012
00:30:43|0.05230012
00:30:44|0.05230012
00:30:45|0.05230012
00:30:47|0.0523
00:30:49|0.0523
00:30:49|0.0523
00:30:52|0.05227164
00:30:53|0.05227164
00:30:54|0.05227158
00:30:55|0.05227158
00:30:56|0.05227158
00:30:57|0.05227158
00:30:58|0.0523
00:30:59|0.0523
00:31:00|0.05227158
00:31:01|0.05227158
00:31:02|0.0523
00:31:03|0.0523
00:31:04|0.0523
00:31:05|0.0523
00:31:06|0.0523
00:31:07|0.0523
00:31:08|0.0523
00:31:09|0.0523
00:31:10|0.05231582
00:31:11|0.05232136
00:31:12|0.05232136
00:31:13|0.05232136
00:31:14|0.05232136
00:31:15|0.05231582
00:31:17|0.05236631
00:31:18|0.05236631
00:31:19|0.05234402
00:31:20|0.05234404
00:31:21|0.05234255
00:31:22|0.05234052
00:31:23|0.05234052
00:31:25|0.05240012
00:31:26|0.05240012
00:31:26|0.05240012
00:31:27|0.05233485
00:31:28|0.05233485
00:31:29|0.05233485
00:31:30|0.05234158
00:31:31|0.05234158
00:31:33|0.05234158
00:31:34|0.05229829
00:31:35|0.0523156
00:31:36|0.05233478
00:31:37|0.05230557
00:31:38|0.05230557
00:31:39|0.05230557
00:31:40|0.05230557
00:31:41|0.05227158
00:31:43|0.05227158
00:31:43|0.05227159
00:31:45|0.05227159
00:31:46|0.052303
00:31:47|0.05231036
00:31:49|0.05231273
00:31:50|0.0523
00:31:51|0.0523
00:31:52|0.0522716
00:31:52|0.0523
00:31:54|0.0523
00:31:55|0.0523
00:31:56|0.0523
00:31:57|0.0523
00:31:58|0.0523234
00:31:59|0.0523234
00:32:00|0.0523234
00:32:01|0.05230557
00:32:02|0.05230557
00:32:03|0.05230557
00:32:04|0.05230557
00:32:05|0.0523
00:32:06|0.05230557
00:32:07|0.05229982
00:32:08|0.05229982
00:32:09|0.05229982
00:32:10|0.05229982
00:32:12|0.05233484
00:32:12|0.05229988
00:32:13|0.05230007
00:32:14|0.0523348
00:32:16|0.05230016
00:32:16|0.05230016
00:32:17|0.05227208
00:32:18|0.05230023
00:32:19|0.05230023
00:32:20|0.05227159
00:32:21|0.05227159
00:32:22|0.05227159
00:32:23|0.05227159
00:32:24|0.05227159
00:32:25|0.05227709
00:32:26|0.05227159
00:32:27|0.05227158
00:32:28|0.05227159
00:32:30|0.05227159
00:32:30|0.0523169
00:32:31|0.0523169
00:32:33|0.05228937
00:32:34|0.05228937
00:32:35|0.05228937
00:32:36|0.05228937
00:32:37|0.05228937
00:32:38|0.05228937
00:32:39|0.05228937
00:32:39|0.05230007
00:32:41|0.05228446
00:32:42|0.05229999
00:32:44|0.05229999
00:32:44|0.05227158
00:32:45|0.05227158
00:32:47|0.05227158
00:32:48|0.05227158
00:32:50|0.05227158
00:32:51|0.05227158
00:32:52|0.05227158
00:32:53|0.05227158
00:32:54|0.05227158
00:32:54|0.05227158
00:32:57|0.05227158
00:32:57|0.05227158
00:32:58|0.05227158
00:32:59|0.05227158
00:33:00|0.05227158
00:33:01|0.05225595
00:33:02|0.05227158
00:33:03|0.05227158
00:33:05|0.05229988
00:33:06|0.05229988
00:33:07|0.05229988
00:33:08|0.05229988
00:33:09|0.05229988
00:33:10|0.05229988
00:33:11|0.05229988
00:33:12|0.05229988
00:33:13|0.05229988
00:33:14|0.05229988
00:33:14|0.05229988
00:33:16|0.05229988
00:33:17|0.05229988
00:33:18|0.05229988
00:33:19|0.05229988
00:33:21|0.0523
00:33:22|0.0523
00:33:23|0.05233481
00:33:23|0.05233481
00:33:25|0.0522716
00:33:25|0.05233471
00:33:26|0.05233471
00:33:28|0.05233471
00:33:29|0.05233471
00:33:30|0.05233471
00:33:31|0.0523
00:33:32|0.0523
00:33:33|0.0523
00:33:34|0.0523
00:33:35|0.0523
00:33:36|0.0523
00:33:37|0.0523
00:33:38|0.0523
00:33:39|0.05232001
00:33:40|0.05232001
00:33:41|0.05232001
00:33:42|0.05241
00:33:43|0.05241
00:33:45|0.05241
00:33:46|0.05234582
00:33:47|0.05234582
00:33:48|0.05234582
00:33:49|0.05234582
00:33:50|0.05234582
00:33:51|0.05234582
00:33:52|0.052346
00:33:53|0.052346
00:33:54|0.052346
00:33:55|0.052346
00:33:57|0.052346
00:33:57|0.052346
00:33:59|0.05240956
00:34:00|0.05240956
00:34:00|0.05240956
00:34:02|0.05240956
00:34:02|0.05240956
00:34:04|0.05234651
00:34:06|0.05234582
00:34:06|0.05234582
00:34:08|0.05234582
00:34:08|0.05234582
00:34:09|0.05234582
00:34:10|0.05234582
00:34:11|0.05234582
00:34:12|0.05234582
00:34:13|0.05234582
00:34:14|0.05234582
00:34:15|0.05234651
00:34:16|0.05234651
00:34:17|0.05234651
00:34:18|0.05234651
00:34:19|0.05234651
00:34:20|0.05230125
00:34:21|0.05230125
00:34:22|0.05230125
00:34:24|0.05233022
00:34:25|0.05233022
00:34:26|0.05224303
00:34:26|0.05227157
00:34:28|0.05227157
00:34:28|0.05225397
00:34:30|0.05225397
00:34:31|0.05225397
00:34:32|0.05225397
00:34:33|0.05225397
00:34:34|0.05225397
00:34:35|0.0522
00:34:36|0.05206867
00:34:37|0.05217208
00:34:38|0.05217208
00:34:39|0.0521212
00:34:40|0.0521212
00:34:41|0.0521212
00:34:42|0.0521212
00:34:43|0.05218812
00:34:44|0.05218812
00:34:46|0.05218812
00:34:47|0.05218812
00:34:48|0.05218812
00:34:49|0.05218812
00:34:50|0.05216511
00:34:51|0.05216511
00:34:53|0.05206881
00:34:53|0.05206881
00:34:54|0.05214186
00:34:56|0.05214186
00:34:57|0.05214186
00:34:58|0.05214186
00:34:59|0.05206881
00:35:00|0.05206881
00:35:01|0.05206881
00:35:02|0.05206881
00:35:04|0.05206877
00:35:04|0.05206881
00:35:05|0.05206877
00:35:06|0.05206878
00:35:07|0.05206877
00:35:08|0.05206877
00:35:09|0.05206877
00:35:10|0.05206877
00:35:11|0.05206847
00:35:12|0.05206847
00:35:13|0.05206878
00:35:14|0.05206878
00:35:15|0.05206878
00:35:16|0.05202284
00:35:17|0.05202289
00:35:18|0.05202289
00:35:19|0.05202289
00:35:20|0.05202289
00:35:21|0.05202289
00:35:22|0.05202296
00:35:23|0.0520229
00:35:24|0.05206815
00:35:25|0.05206815
00:35:26|0.05206806
00:35:27|0.05206806
00:35:28|0.05206847
00:35:29|0.05206847
00:35:30|0.0520687
00:35:32|0.0520687
00:35:32|0.05206858
00:35:33|0.05206858
00:35:34|0.05206852
00:35:35|0.05206852
00:35:36|0.05206852
00:35:37|0.05206852
00:35:38|0.05206852
00:35:40|0.05206
00:35:40|0.05206
00:35:41|0.05205998
00:35:42|0.05205998
00:35:43|0.05202304
00:35:44|0.05202304
00:35:46|0.05202304
00:35:47|0.05202304
00:35:49|0.05202304
00:35:50|0.05205998
00:35:51|0.05206
00:35:52|0.0520233
00:35:53|0.05205998
00:35:54|0.05202333
00:35:56|0.05202333
00:35:56|0.05202333
00:35:57|0.05202333
00:35:58|0.05202333
00:36:00|0.05202281
00:36:01|0.05202282
00:36:02|0.05202282
00:36:04|0.05202282
00:36:04|0.05202288
00:36:05|0.05198042
00:36:06|0.05194015
00:36:07|0.05192669
00:36:08|0.05188601
00:36:10|0.05188601
00:36:11|0.05188601
00:36:13|0.05188601
00:36:13|0.05188601
00:36:14|0.05193556
00:36:15|0.05193556
00:36:16|0.05193556
00:36:17|0.05186797
00:36:18|0.051833
00:36:19|0.05190168
00:36:20|0.05190168
00:36:21|0.05190168
00:36:22|0.05190168
00:36:23|0.05190168
00:36:24|0.05186503
00:36:25|0.05192669
00:36:26|0.05183728
00:36:27|0.05190168
00:36:28|0.05183739
00:36:29|0.05183739
00:36:30|0.05183739
00:36:31|0.05192835
00:36:32|0.05183739
00:36:33|0.05183739
00:36:34|0.05183739
00:36:35|0.0518511
00:36:36|0.0518511
00:36:37|0.05183739
00:36:38|0.05182933
00:36:39|0.05182933
00:36:40|0.05186294
00:36:41|0.05187497
00:36:42|0.05198186
00:36:43|0.05191204
00:36:44|0.05191204
00:36:45|0.05191204
00:36:47|0.05192831
00:36:49|0.05195767
00:36:50|0.05200474
00:36:51|0.05196546
00:36:52|0.05202282
00:36:53|0.05202282
00:36:54|0.05202282
00:36:55|0.05193051
00:36:56|0.05193311
00:36:57|0.05193311
00:36:58|0.05193465
00:37:00|0.05192717
00:37:00|0.05192717
00:37:02|0.05192717
00:37:03|0.05200688
00:37:04|0.05200688
00:37:05|0.05200688
00:37:06|0.05200688
00:37:07|0.05200688
00:37:08|0.05200688
00:37:09|0.05200688
00:37:10|0.05200688
00:37:11|0.05200688
00:37:11|0.05200688
00:37:13|0.05200516
00:37:14|0.05196
00:37:15|0.05192715
00:37:16|0.051994
00:37:17|0.05199333
00:37:18|0.05199333
00:37:19|0.05199236
00:37:19|0.05199232
00:37:21|0.05199232
00:37:22|0.05199232
00:37:23|0.05199232
00:37:24|0.05199232
00:37:25|0.05204911
00:37:26|0.05202001
00:37:26|0.052112
00:37:28|0.052112
00:37:29|0.052112
00:37:30|0.052112
00:37:31|0.05214943
00:37:32|0.05209656
00:37:32|0.05209656
00:37:34|0.05214938
00:37:35|0.05214938
00:37:36|0.05214938
00:37:37|0.05214929
00:37:37|0.05214929
00:37:39|0.05214942
00:37:40|0.05214942
00:37:41|0.05214938
00:37:42|0.05214938
00:37:43|0.05214938
00:37:43|0.05214938
00:37:45|0.05214938
00:37:46|0.05214938
00:37:47|0.05214938
00:37:48|0.05214938
00:37:50|0.05214938
00:37:50|0.05214938
00:37:51|0.05214938
00:37:53|0.05214938
00:37:54|0.05214938
00:37:55|0.05214938
00:37:57|0.05214938
00:37:57|0.05214938
00:37:59|0.05211399
00:38:00|0.05206392
00:38:00|0.05206392
00:38:03|0.05214811
00:38:03|0.05214811
00:38:05|0.05214811
00:38:06|0.05214807
00:38:07|0.05214807
00:38:08|0.05214807
00:38:09|0.05211706
00:38:10|0.05214807
00:38:11|0.05214807
00:38:12|0.05214807
00:38:13|0.05214807
00:38:14|0.05207001
00:38:15|0.05207001
00:38:16|0.05207008
00:38:17|0.05207008
00:38:18|0.05207008
00:38:19|0.05207008
00:38:20|0.05207008
00:38:21|0.05214596
00:38:22|0.05214596
00:38:23|0.05214586
00:38:23|0.05207133
00:38:24|0.05207133
00:38:26|0.05207133
00:38:27|0.05207133
00:38:29|0.05210488
00:38:29|0.05209999
00:38:31|0.05209999
00:38:32|0.05209999
00:38:33|0.05209999
00:38:33|0.05209999
00:38:35|0.05209999
00:38:36|0.05209999
00:38:37|0.05209999
00:38:39|0.05209999
00:38:39|0.05209999
00:38:40|0.05209999
00:38:41|0.05209999
00:38:42|0.05209999
00:38:43|0.05209999
00:38:44|0.05209999
00:38:45|0.05209999
00:38:47|0.05209999
00:38:48|0.05204902
00:38:50|0.05204902
00:38:51|0.05204902
00:38:52|0.05204902
00:38:53|0.05204902
00:38:54|0.05204902
00:38:55|0.05207896
00:38:56|0.05207896
00:38:57|0.05204866
00:38:59|0.05204902
00:39:00|0.05204902
00:39:01|0.05204902
00:39:02|0.05204902
00:39:03|0.05204902
00:39:03|0.05204902
00:39:05|0.05201206
00:39:05|0.05201206
00:39:06|0.05201206
00:39:08|0.05201206
00:39:10|0.05201206
00:39:10|0.05204902
00:39:11|0.05204902
00:39:12|0.05204902
00:39:13|0.05204902
00:39:15|0.0521
00:39:15|0.0521
00:39:17|0.0521
00:39:18|0.05204276
00:39:19|0.05204276
00:39:20|0.05204276
00:39:22|0.05204276
00:39:22|0.05204276
00:39:23|0.05204276
00:39:24|0.05210484
00:39:25|0.05210484
00:39:26|0.05210484
00:39:27|0.05210484
00:39:28|0.05210484
00:39:29|0.05210484
00:39:30|0.05206219
00:39:31|0.05206219
00:39:32|0.05206219
00:39:33|0.0521
00:39:34|0.0521
00:39:35|0.0521
00:39:36|0.0521
00:39:38|0.05210476
00:39:39|0.05210476
00:39:40|0.05210476
00:39:41|0.05205
00:39:41|0.05205
00:39:42|0.05205
00:39:44|0.05205
00:39:45|0.05205
00:39:46|0.05214808
00:39:47|0.05214808
00:39:48|0.05214808
00:39:49|0.05205
00:39:50|0.05210476
00:39:51|0.05210476
00:39:52|0.05216563
00:39:53|0.0522
00:39:54|0.05218169
00:39:55|0.0522
00:39:55|0.0522
00:39:57|0.0522
00:39:58|0.0522
00:39:59|0.0522
00:39:59|0.05228235
00:40:01|0.05228235
00:40:03|0.05228235
00:40:03|0.05228235
00:40:04|0.05233707
00:40:07|0.05230249
00:40:07|0.05230444
00:40:08|0.05230444
00:40:10|0.05239
00:40:11|0.05239
00:40:12|0.05230922
00:40:14|0.05238939
00:40:15|0.05239001
00:40:15|0.05239001
00:40:17|0.05239
00:40:17|0.05239
00:40:19|0.05239
00:40:20|0.05239001
00:40:20|0.05239001
00:40:22|0.05239008
00:40:23|0.05239008
00:40:24|0.0525
00:40:24|0.0525
00:40:26|0.0525
00:40:27|0.05238905
00:40:28|0.05238905
00:40:29|0.05238905
00:40:30|0.05238905
00:40:31|0.05238905
00:40:32|0.05238999
00:40:34|0.05233388
00:40:34|0.05228237
00:40:36|0.05228237
00:40:36|0.05231065
00:40:38|0.05231065
00:40:39|0.05231244
00:40:39|0.05231244
00:40:41|0.05231244
00:40:41|0.05233764
00:40:43|0.05233764
00:40:44|0.05233764
00:40:44|0.05233425
00:40:45|0.05233425
00:40:47|0.05233425
00:40:47|0.05233425
00:40:49|0.05233425
00:40:51|0.05233425
00:40:52|0.05233425
00:40:53|0.05233583
00:40:53|0.05233583
00:40:55|0.05233764
00:40:57|0.05233764
00:40:57|0.05233764
00:40:58|0.05233764
00:40:59|0.05233764
00:41:01|0.05233764
00:41:02|0.05233764
00:41:04|0.05233764
00:41:05|0.05233764
00:41:06|0.05238931
00:41:06|0.05238931
00:41:08|0.05238931
00:41:09|0.05238968
00:41:09|0.05238971
00:41:10|0.05238931
00:41:12|0.05238116
00:41:13|0.05238116
00:41:14|0.0523604
00:41:15|0.0523604
00:41:16|0.05238116
00:41:17|0.05238116
00:41:18|0.05238889
00:41:19|0.05238889
00:41:20|0.05238889
00:41:21|0.05238889
00:41:22|0.05238889
00:41:23|0.05238889
00:41:24|0.05238889
00:41:25|0.05233424
00:41:26|0.05225593
00:41:28|0.05225593
00:41:28|0.0522697
00:41:29|0.0522697
00:41:31|0.0522697
00:41:32|0.05225593
00:41:33|0.05225593
00:41:34|0.05234956
00:41:35|0.05234956
00:41:36|0.05234956
00:41:37|0.05234956
00:41:38|0.05234956
00:41:39|0.05234956
00:41:40|0.0523456
00:41:41|0.05230055
00:41:42|0.05230055
00:41:43|0.05230055
00:41:44|0.05230055
00:41:45|0.05230055
00:41:46|0.05230075
00:41:47|0.05230075
00:41:47|0.05230075
00:41:50|0.0523
00:41:51|0.05234273
00:41:52|0.0523
00:41:53|0.0523
00:41:54|0.0523
00:41:56|0.05234998
00:41:56|0.05234998
00:41:57|0.05235005
00:41:58|0.05235005
00:42:00|0.05235005
00:42:02|0.05235005
00:42:02|0.05235075
00:42:03|0.05233434
00:42:04|0.05233434
00:42:05|0.05233434
00:42:06|0.05233434
00:42:07|0.05233434
00:42:08|0.05233434
00:42:09|0.05233434
00:42:10|0.05227316
00:42:11|0.05229032
00:42:12|0.05229028
00:42:13|0.0522171
00:42:14|0.0522171
00:42:15|0.0522171
00:42:16|0.0522171
00:42:17|0.0522
00:42:18|0.0522171
00:42:19|0.0522171
00:42:20|0.05222305
00:42:21|0.05222305
00:42:22|0.05222305
00:42:23|0.05222305
00:42:24|0.05226897
00:42:25|0.05226897
00:42:26|0.05226897
00:42:27|0.05226897
00:42:28|0.05226897
00:42:30|0.05226897
00:42:30|0.05226897
00:42:31|0.05226897
00:42:32|0.05226897
00:42:33|0.0522689
00:42:34|0.0522689
00:42:35|0.0522689
00:42:37|0.0522689
00:42:38|0.0522689
00:42:39|0.0522689
00:42:40|0.05226867
00:42:41|0.05226864
00:42:42|0.05226864
00:42:43|0.05226864
00:42:44|0.05226864
00:42:45|0.05226864
00:42:46|0.05226856
00:42:47|0.05226856
00:42:47|0.05226851
00:42:49|0.05226845
00:42:51|0.05226844
00:42:51|0.05226844
00:42:53|0.05226844
00:42:54|0.05229997
00:42:55|0.05229998
00:42:57|0.05229998
00:42:57|0.05226864
00:42:58|0.05226864
00:42:59|0.05226864
00:43:00|0.05226864
00:43:02|0.05226866
00:43:03|0.05226866
00:43:04|0.05226866
00:43:05|0.05226866
00:43:06|0.05226866
00:43:07|0.05226866
00:43:08|0.05222343
00:43:09|0.05222343
00:43:10|0.05226413
00:43:11|0.05226413
00:43:12|0.05226413
00:43:13|0.05226413
00:43:14|0.05226413
00:43:15|0.05226413
00:43:16|0.05226103
00:43:17|0.05226103
00:43:18|0.05226103
00:43:19|0.05226103
00:43:20|0.05226103
00:43:21|0.05226413
00:43:22|0.05226413
00:43:23|0.05226413
00:43:24|0.05226413
00:43:25|0.05226413
00:43:26|0.05226412
00:43:27|0.05226866
00:43:28|0.05226866
00:43:29|0.05226866
00:43:30|0.05226866
00:43:31|0.05226866
00:43:32|0.05226866
00:43:33|0.05226866
00:43:34|0.05226853
00:43:35|0.05226853
00:43:36|0.05226866
00:43:37|0.05226866
00:43:38|0.05226866
00:43:40|0.05229985
00:43:40|0.05229985
00:43:41|0.05229984
00:43:43|0.05239877
00:43:45|0.05242055
00:43:45|0.05242055
00:43:46|0.05234894
00:43:47|0.05234894
00:43:48|0.05234894
00:43:49|0.05243843
00:43:51|0.05243843
00:43:53|0.05243843
00:43:54|0.05243843
00:43:55|0.05243843
00:43:56|0.05242055
00:43:58|0.05242055
00:43:59|0.05242055
00:44:00|0.05242055
00:44:01|0.05242055
00:44:02|0.05242055
00:44:04|0.05242055
00:44:05|0.05242055
00:44:06|0.0524001
00:44:07|0.0524001
00:44:07|0.05242055
00:44:09|0.05242055
00:44:10|0.05242055
00:44:11|0.05242055
00:44:12|0.05242055
00:44:13|0.05242055
00:44:14|0.05242055
00:44:15|0.05242055
00:44:16|0.05242055
00:44:17|0.05242055
00:44:18|0.05240007
00:44:19|0.05240007
00:44:20|0.05240007
00:44:21|0.05240007
00:44:22|0.05240007
00:44:23|0.05240007
00:44:24|0.05240381
00:44:25|0.05240381
00:44:26|0.05240381
00:44:27|0.05240381
00:44:28|0.05240381
00:44:29|0.0524
00:44:30|0.05245262
00:44:31|0.05228935
00:44:32|0.05228935
00:44:33|0.05228935
00:44:34|0.0521788
00:44:35|0.05225237
00:44:36|0.0521788
00:44:37|0.0522518
00:44:38|0.0522518
00:44:39|0.0522518
00:44:40|0.0522
00:44:42|0.0521788
00:44:43|0.0521788
00:44:44|0.0521788
00:44:44|0.0521788
00:44:46|0.0521788
00:44:46|0.0521788
00:44:47|0.0521788
00:44:49|0.0521788
00:44:49|0.0521788
00:44:51|0.0522477
00:44:52|0.0522477
00:44:54|0.05224762
00:44:54|0.05224762
00:44:55|0.05221702
00:44:57|0.05224755
00:44:57|0.05225178
00:44:59|0.05225178
00:45:00|0.05225178
00:45:00|0.05225178
00:45:01|0.05219572
00:45:03|0.05219572
00:45:04|0.05219572
00:45:05|0.05224752
00:45:06|0.05224752
00:45:07|0.05222001
00:45:09|0.05218665
00:45:10|0.05218665
00:45:11|0.05218665
00:45:13|0.05222
00:45:14|0.05222
00:45:15|0.05222
00:45:16|0.05222
00:45:17|0.05222
00:45:18|0.05222
00:45:19|0.05222
00:45:20|0.05222
00:45:21|0.05222
00:45:23|0.05222
00:45:24|0.05222
00:45:25|0.05222
00:45:25|0.05222
00:45:26|0.05222
00:45:28|0.05222
00:45:28|0.05223075
00:45:29|0.05223075
00:45:30|0.05223075
00:45:31|0.05222004
00:45:33|0.05223066
00:45:34|0.05223066
00:45:34|0.05223066
00:45:35|0.05223066
00:45:37|0.05215711
00:45:37|0.05219781
00:45:38|0.05219774
00:45:39|0.05219774
00:45:41|0.05219774
00:45:41|0.05219774
00:45:42|0.05219774
00:45:44|0.05219774
00:45:44|0.05219774
00:45:45|0.05219774
00:45:47|0.0522
00:45:47|0.05220001
00:45:49|0.05223074
00:45:50|0.05223073
00:45:51|0.05223073
00:45:53|0.05223073
00:45:53|0.05223073
00:45:54|0.05223078
00:45:56|0.0522308
00:45:57|0.05223084
00:45:57|0.05223089
00:45:59|0.05228996
00:46:01|0.05228995
00:46:02|0.05228915
00:46:03|0.05228915
00:46:04|0.05228913
00:46:05|0.05228695
00:46:06|0.05228695
00:46:06|0.05228695
00:46:08|0.05228999
00:46:08|0.05225008
00:46:09|0.05225008
00:46:11|0.05225008
00:46:12|0.05225008
00:46:13|0.05225008
00:46:14|0.05225008
00:46:15|0.05222
00:46:16|0.05222
00:46:17|0.05222
00:46:18|0.05225008
00:46:19|0.05225008
00:46:20|0.0522054
00:46:21|0.0522054
00:46:22|0.0522054
00:46:23|0.0522054
00:46:24|0.05225
00:46:25|0.05228912
00:46:26|0.05228912
00:46:27|0.05228912
00:46:28|0.05228912
00:46:29|0.05228713
00:46:30|0.05228709
00:46:31|0.05229
00:46:32|0.05222477
00:46:33|0.05222477
00:46:34|0.05228893
00:46:35|0.05228999
00:46:37|0.05228999
00:46:37|0.05236243
00:46:38|0.05234968
00:46:40|0.05234968
00:46:40|0.05234968
00:46:41|0.05234968
00:46:42|0.05234968
00:46:43|0.05234967
00:46:44|0.05234967
00:46:45|0.05234967
00:46:46|0.05234968
00:46:48|0.05234968
00:46:50|0.05234968
00:46:50|0.05234968
00:46:51|0.05234967
00:46:53|0.05239085
00:46:54|0.05239085
00:46:55|0.05239085
00:46:57|0.05239087
00:46:57|0.05239087
00:46:58|0.05239087
00:46:59|0.05239083
00:47:00|0.0524
00:47:01|0.05239135
00:47:03|0.05239135
00:47:04|0.05239135
00:47:05|0.05242055
00:47:06|0.05242055
00:47:07|0.05240022
00:47:08|0.05240022
00:47:08|0.05242054
00:47:10|0.05242054
00:47:11|0.0525
00:47:12|0.05249999
00:47:13|0.05249999
00:47:14|0.05249999
00:47:15|0.05249931
00:47:16|0.05249931
00:47:17|0.05249931
00:47:18|0.05245013
00:47:19|0.05249926
00:47:20|0.05242638
00:47:21|0.05242585
00:47:22|0.05239137
00:47:23|0.05239137
00:47:24|0.05245005
00:47:25|0.05245005
00:47:25|0.05245005
00:47:28|0.05244996
00:47:28|0.05240004
00:47:29|0.05249095
00:47:30|0.05249095
00:47:31|0.05249095
00:47:32|0.05247889
00:47:33|0.05242006
00:47:34|0.05242006
00:47:35|0.05242015
00:47:36|0.05242015
00:47:37|0.05242015
00:47:38|0.05242015
00:47:39|0.05242006
00:47:40|0.0524906
00:47:41|0.05249056
00:47:42|0.05249056
00:47:43|0.05249048
00:47:44|0.05249212
00:47:45|0.05249212
00:47:47|0.05249094
00:47:47|0.05249094
00:47:49|0.05249095
00:47:50|0.05249212
00:47:52|0.05249212
00:47:52|0.05249212
00:47:54|0.05249212
00:47:55|0.05249212
00:47:56|0.05249212
00:47:57|0.05245111
00:47:59|0.05245118
00:48:00|0.05245118
00:48:00|0.05245118
00:48:01|0.05245118
00:48:03|0.05245118
00:48:04|0.05248
00:48:04|0.05249206
00:48:06|0.05249206
00:48:06|0.05249206
00:48:08|0.05245161
00:48:09|0.05245161
00:48:10|0.05245161
00:48:11|0.05245161
00:48:12|0.05245161
00:48:13|0.05245161
00:48:14|0.05248
00:48:15|0.05248
00:48:16|0.05245166
00:48:17|0.05245166
00:48:18|0.05245166
00:48:19|0.05245166
00:48:20|0.0524225
00:48:21|0.05245166
00:48:22|0.05245166
00:48:23|0.05245166
00:48:24|0.05245166
00:48:25|0.05245166
00:48:26|0.05245166
00:48:27|0.0524921
00:48:28|0.0524921
00:48:29|0.05245167
00:48:30|0.05245167
00:48:31|0.05245167
00:48:32|0.05245161
00:48:33|0.05245161
00:48:34|0.05242015
00:48:36|0.05242014
00:48:37|0.05242014
00:48:38|0.05242014
00:48:39|0.05242014
00:48:40|0.05242014
00:48:41|0.05249212
00:48:41|0.05249998
00:48:42|0.05250669
00:48:44|0.05250669
00:48:44|0.05248955
00:48:45|0.05248955
00:48:47|0.05248955
00:48:48|0.05248955
00:48:49|0.05248955
00:48:51|0.05250669
00:48:53|0.05251
00:48:53|0.05251
00:48:55|0.05251
00:48:56|0.05251
00:48:57|0.05250998
00:48:58|0.05248949
00:48:59|0.05250996
00:49:00|0.05250996
00:49:01|0.05250996
00:49:03|0.05250996
00:49:03|0.05250996
00:49:04|0.05250996
00:49:06|0.05249999
00:49:07|0.05249999
00:49:08|0.05249999
00:49:09|0.05245114
00:49:09|0.05249989
00:49:10|0.05249989
00:49:12|0.05242016
00:49:13|0.05242016
00:49:13|0.05249977
00:49:14|0.05249977
00:49:15|0.05249977
00:49:17|0.05249
00:49:18|0.05248999
00:49:19|0.05248999
00:49:20|0.05242014
00:49:21|0.05242014
00:49:21|0.05242014
00:49:22|0.05242014
00:49:23|0.05242014
00:49:24|0.05242014
00:49:25|0.0524202
00:49:26|0.0524202
00:49:27|0.0524202
00:49:29|0.0524202
00:49:29|0.05248799
00:49:31|0.05248799
00:49:32|0.05248799
00:49:32|0.05248799
00:49:33|0.05248764
00:49:34|0.05248764
00:49:35|0.05248764
00:49:37|0.05248764
00:49:37|0.05248744
00:49:38|0.05248737
00:49:39|0.05248737
00:49:41|0.05248737
00:49:42|0.05248619
00:49:43|0.05248619
00:49:43|0.05248617
00:49:44|0.05248617
00:49:45|0.05248763
00:49:47|0.05248763
00:49:48|0.05250398
00:49:49|0.05250398
00:49:50|0.05250398
00:49:52|0.05250999
00:49:53|0.05250001
00:49:54|0.05250001
00:49:56|0.05251
00:49:57|0.052509
00:49:58|0.052509
00:49:59|0.052509
00:50:00|0.05250398
00:50:01|0.05250398
00:50:02|0.05250398
00:50:03|0.05250398
00:50:04|0.05248618
00:50:06|0.05250996
00:50:07|0.05250996
00:50:09|0.05250996
00:50:09|0.05250996
00:50:11|0.05250996
00:50:12|0.05250996
00:50:12|0.05250996
00:50:14|0.05252525
00:50:16|0.05258723
00:50:16|0.05258723
00:50:18|0.0525872
00:50:19|0.0525872
00:50:20|0.0525872
00:50:21|0.05259998
00:50:22|0.05259996
00:50:23|0.0526
00:50:24|0.05259996
00:50:25|0.0526
00:50:26|0.0526
00:50:27|0.0526
00:50:28|0.0526
00:50:29|0.0526
00:50:31|0.0526
00:50:32|0.05256225
00:50:33|0.05259996
00:50:34|0.05258723
00:50:35|0.05259991
00:50:36|0.05259998
00:50:37|0.05259999
00:50:38|0.05259999
00:50:39|0.05259999
00:50:40|0.05259996
00:50:41|0.05259999
00:50:42|0.05259999
00:50:43|0.05259999
00:50:44|0.05259999
00:50:45|0.05259999
00:50:46|0.05259999
00:50:48|0.05256351
00:50:49|0.05256351
00:50:50|0.05265262
00:50:51|0.05265287
00:50:53|0.05267546
00:50:54|0.05272151
00:50:56|0.05279198
00:50:57|0.05277397
00:50:59|0.05277841
00:50:59|0.05277841
00:51:00|0.05274992
00:51:01|0.05279157
00:51:02|0.05277992
00:51:03|0.05277992
00:51:04|0.05283583
00:51:06|0.05299462
00:51:06|0.05299462
00:51:08|0.05287551
00:51:09|0.05288528
00:51:10|0.05290895
00:51:10|0.05291383
00:51:12|0.05299998
00:51:12|0.05285386
00:51:13|0.05285386
00:51:15|0.05285386
00:51:16|0.05292027
00:51:17|0.05292027
00:51:18|0.05292027
00:51:19|0.05291842
00:51:20|0.05291855
00:51:21|0.05291855
00:51:22|0.05291855
00:51:23|0.05292027
00:51:24|0.05295832
00:51:25|0.05299996
00:51:26|0.05295832
00:51:27|0.05295832
00:51:28|0.05295836
00:51:29|0.05295832
00:51:30|0.05295827
00:51:31|0.05292098
00:51:32|0.05292027
00:51:33|0.05292027
00:51:34|0.05292027
00:51:35|0.05292027
00:51:36|0.05294992
00:51:37|0.05294992
00:51:39|0.05295838
00:51:39|0.05295838
00:51:40|0.05299999
00:51:41|0.05295846
00:51:42|0.05295848
00:51:43|0.05295848
00:51:44|0.05299705
00:51:45|0.05295848
00:51:47|0.05295849
00:51:49|0.05295848
00:51:50|0.05295848
00:51:51|0.05295848
00:51:52|0.05295848
00:51:53|0.05295848
00:51:54|0.05295848
00:51:55|0.05298999
00:51:56|0.05298999
00:51:57|0.05296001
00:51:58|0.05296001
00:51:59|0.05298997
00:52:00|0.05295848
00:52:01|0.05295848
00:52:02|0.05295848
00:52:03|0.05295839
00:52:04|0.05295839
00:52:06|0.05295849
00:52:06|0.05291196
00:52:07|0.05291199
00:52:08|0.0529145
00:52:09|0.05295839
00:52:10|0.05291107
00:52:12|0.05291333
00:52:13|0.05291333
00:52:15|0.05294973
00:52:16|0.05299998
00:52:17|0.05295016
00:52:18|0.05295016
00:52:19|0.05295016
00:52:20|0.05295016
00:52:21|0.05295016
00:52:23|0.05295017
00:52:23|0.05295049
00:52:24|0.05295049
00:52:26|0.05295016
00:52:27|0.05295012
00:52:28|0.05299989
00:52:29|0.05299989
00:52:30|0.05296133
00:52:31|0.05296119
00:52:32|0.05299988
00:52:33|0.05296133
00:52:34|0.05299986
00:52:35|0.05299986
00:52:36|0.05296153
00:52:37|0.05296153
00:52:38|0.05296159
00:52:39|0.05296159
00:52:40|0.05296164
00:52:41|0.05296164
00:52:42|0.053
00:52:43|0.05295848
00:52:44|0.05295848
00:52:45|0.0529896
00:52:46|0.05298958
00:52:48|0.05298985
00:52:49|0.05299982
00:52:50|0.05299704
00:52:52|0.05296163
00:52:53|0.05296163
00:52:55|0.05296163
00:52:56|0.05296165
00:52:57|0.05296165
00:52:58|0.05296165
00:52:59|0.05296165
00:53:00|0.05296165
00:53:01|0.05296163
00:53:02|0.05296163
00:53:03|0.05299502
00:53:04|0.05299705
00:53:05|0.05299705
00:53:06|0.05299705
00:53:08|0.05299705
00:53:09|0.05299705
00:53:10|0.05299705
00:53:10|0.05296174
00:53:11|0.05296174
00:53:13|0.05299441
00:53:14|0.05299432
00:53:14|0.05299432
00:53:16|0.05299705
00:53:16|0.05299705
00:53:17|0.053
00:53:18|0.053
00:53:19|0.053
00:53:21|0.05296212
00:53:22|0.05296212
00:53:23|0.05296212
00:53:24|0.05299705
00:53:25|0.05299999
00:53:26|0.05299999
00:53:27|0.05299999
00:53:28|0.05299999
00:53:29|0.05299999
00:53:31|0.05291303
00:53:31|0.05295007
00:53:33|0.05299997
00:53:34|0.05299997
00:53:34|0.05295011
00:53:35|0.05295011
00:53:36|0.05299993
00:53:37|0.05299993
00:53:38|0.05299999
00:53:40|0.053
00:53:41|0.0529895
00:53:42|0.05298662
00:53:43|0.05298586
00:53:44|0.05298658
00:53:45|0.05298658
00:53:46|0.05298943
00:53:47|0.05291509
00:53:49|0.05294318
00:53:50|0.05285848
00:53:51|0.05294313
00:53:52|0.05285713
00:53:53|0.05291636
00:53:55|0.05291636
00:53:56|0.05291619
00:53:57|0.05291619
00:53:58|0.05291303
00:53:59|0.05291303
00:54:00|0.05291303
00:54:01|0.05291636
00:54:02|0.05291636
00:54:03|0.05291636
00:54:04|0.05291636
00:54:05|0.05290549
00:54:06|0.05290549
00:54:07|0.05291642
00:54:08|0.0529
00:54:09|0.05291636
00:54:10|0.05291645
00:54:11|0.0529799
00:54:12|0.0529799
00:54:13|0.05290583
00:54:14|0.05290594
00:54:15|0.05290594
00:54:16|0.05290594
00:54:17|0.05290594
00:54:19|0.05291196
00:54:19|0.05291196
00:54:20|0.05291196
00:54:21|0.05291
00:54:22|0.05291
00:54:23|0.05290594
00:54:24|0.05291
00:54:25|0.05291
00:54:27|0.05291
00:54:28|0.05291
00:54:29|0.05291
00:54:30|0.05291
00:54:31|0.05291
00:54:32|0.05291
00:54:33|0.05291
00:54:34|0.05291
00:54:35|0.05291
00:54:35|0.05291
00:54:37|0.05291
00:54:37|0.05290594
00:54:40|0.05290594
00:54:40|0.05290594
00:54:41|0.05290549
00:54:42|0.05290549
00:54:43|0.0529
00:54:44|0.0529
00:54:46|0.05290594
00:54:46|0.05290594
00:54:49|0.0529
00:54:50|0.0529
00:54:51|0.0529
00:54:52|0.05290594
00:54:54|0.05290594
00:54:55|0.05290594
00:54:56|0.0529
00:54:57|0.05290594
00:54:58|0.05290594
00:54:59|0.05290594
00:55:01|0.05290594
00:55:01|0.0529
00:55:02|0.0529
00:55:03|0.0529
00:55:04|0.0529
00:55:05|0.0529
00:55:06|0.0529
00:55:07|0.0529
00:55:08|0.0529
00:55:09|0.0529
00:55:10|0.0529
00:55:11|0.0529
00:55:12|0.0529
00:55:13|0.0529
00:55:14|0.0529
00:55:16|0.05290594
00:55:16|0.05290594
00:55:17|0.05290594
00:55:18|0.05290594
00:55:19|0.05290594
00:55:20|0.05290594
00:55:21|0.05290594
00:55:22|0.05290594
00:55:23|0.05290594
00:55:24|0.0529
00:55:25|0.0529
00:55:26|0.05290594
00:55:27|0.05295
00:55:28|0.05293014
00:55:29|0.05293014
00:55:30|0.05293688
00:55:31|0.05293749
00:55:32|0.05293749
00:55:33|0.05293749
00:55:34|0.05293749
00:55:35|0.05293749
00:55:36|0.05293749
00:55:37|0.05293749
00:55:38|0.05293013
00:55:39|0.05293013
00:55:40|0.05293013
00:55:41|0.05293013
00:55:42|0.05293013
00:55:43|0.05291
00:55:44|0.05293011
00:55:45|0.0529301
00:55:46|0.0529301
00:55:48|0.0529301
00:55:50|0.05291
00:55:51|0.05291
00:55:52|0.05291013
00:55:53|0.05291999
00:55:54|0.05291
00:55:55|0.05291
00:55:57|0.05290188
00:55:57|0.05291
00:55:59|0.05291
00:55:59|0.0529301
00:56:01|0.0529301
00:56:01|0.0529301
00:56:03|0.0529301
00:56:04|0.0529301
00:56:05|0.0529301
00:56:06|0.05292953
00:56:07|0.05292953
00:56:08|0.05292953
00:56:09|0.05292953
00:56:11|0.05292953
00:56:12|0.05292953
00:56:13|0.05292953
00:56:14|0.05291013
00:56:15|0.05291013
00:56:15|0.05291013
00:56:17|0.05291013
00:56:18|0.05291013
00:56:19|0.052843
00:56:19|0.05282577
00:56:20|0.05280396
00:56:22|0.05277157
00:56:23|0.05277157
00:56:23|0.0527
00:56:25|0.05276743
00:56:26|0.05274688
00:56:26|0.05270001
00:56:28|0.05291013
00:56:29|0.05275746
00:56:30|0.05284704
00:56:31|0.05285184
00:56:32|0.05285184
00:56:33|0.05285184
00:56:34|0.05285184
00:56:35|0.05285184
00:56:36|0.05285184
00:56:37|0.05270928
00:56:38|0.05270928
00:56:39|0.05270928
00:56:40|0.05270928
00:56:41|0.05274822
00:56:42|0.05274822
00:56:43|0.05274822
00:56:44|0.05274822
00:56:45|0.05272306
00:56:47|0.05271692
00:56:48|0.05272365
00:56:49|0.05271694
00:56:51|0.05272306
00:56:52|0.05274822
00:56:53|0.05274822
00:56:54|0.05274822
00:56:55|0.05274822
00:56:56|0.05272309
00:56:57|0.052749
00:56:58|0.0528518
00:57:00|0.05275473
00:57:01|0.05275473
00:57:02|0.0527491
00:57:03|0.0527491
00:57:04|0.0527491
00:57:05|0.0527491
00:57:06|0.0527492
00:57:07|0.0527492
00:57:08|0.0527492
00:57:09|0.0527492
00:57:11|0.0527492
00:57:11|0.0527492
00:57:13|0.0527492
00:57:14|0.05273487
00:57:15|0.05273487
00:57:16|0.05273487
00:57:17|0.05273488
00:57:19|0.05273488
00:57:19|0.05271692
00:57:20|0.05274917
00:57:21|0.0527491
00:57:22|0.0527491
00:57:23|0.0527491
00:57:24|0.0527491
00:57:25|0.05273508
00:57:26|0.05273704
00:57:28|0.05273704
00:57:28|0.05274848
00:57:29|0.05274848
00:57:30|0.05274848
00:57:31|0.05274848
00:57:32|0.05275478
00:57:34|0.05279985
00:57:34|0.05279985
00:57:36|0.05279985
00:57:36|0.05279985
00:57:38|0.05279985
00:57:39|0.05279985
00:57:40|0.05279985
00:57:41|0.05279985
00:57:42|0.05275507
00:57:44|0.05275507
00:57:44|0.0528
00:57:46|0.05275881
00:57:48|0.05275881
00:57:49|0.05275881
00:57:51|0.05275881
00:57:51|0.05275908
00:57:52|0.05275908
00:57:53|0.05275923
00:57:54|0.05275923
00:57:55|0.05275923
00:57:56|0.05279813
00:57:57|0.05279476
00:57:58|0.05279371
00:57:59|0.05279161
00:58:00|0.05279056
00:58:01|0.05279056
00:58:03|0.05278845
00:58:04|0.0527853
00:58:05|0.0527832
00:58:06|0.05279371
00:58:07|0.0528
00:58:08|0.0528
00:58:09|0.052837
00:58:09|0.052837
00:58:11|0.052837
00:58:13|0.052837
00:58:13|0.052837
00:58:14|0.05281843
00:58:15|0.05286978
00:58:16|0.05280258
00:58:17|0.05280258
00:58:18|0.05280258
00:58:19|0.05280258
00:58:20|0.05280258
00:58:22|0.05280258
00:58:23|0.05280258
00:58:24|0.05280258
00:58:25|0.05280258
00:58:26|0.05280258
00:58:27|0.05280258
00:58:27|0.05280259
00:58:29|0.05280259
00:58:29|0.05280259
00:58:31|0.05280259
00:58:31|0.05280259
00:58:34|0.05280258
00:58:34|0.05280258
00:58:35|0.05280258
00:58:36|0.05280258
00:58:37|0.05280258
00:58:38|0.05280258
00:58:39|0.05280258
00:58:40|0.0528026
00:58:41|0.0528026
00:58:42|0.0528026
00:58:43|0.0528026
00:58:44|0.05280261
00:58:45|0.05280261
00:58:46|0.05283695
00:58:47|0.05283695
00:58:49|0.05283695
00:58:51|0.05283681
00:58:52|0.05283681
00:58:54|0.05283681
00:58:55|0.05283681
00:58:56|0.05280289
00:58:57|0.05283669
00:58:59|0.05283669
00:59:00|0.05283669
00:59:01|0.05283657
00:59:02|0.05283657
00:59:03|0.05283657
00:59:05|0.05283654
00:59:06|0.05283654
00:59:07|0.05283654
00:59:08|0.05283654
00:59:09|0.05283654
00:59:11|0.05280322
00:59:11|0.05280322
00:59:12|0.05280322
00:59:13|0.05280322
00:59:14|0.05280322
00:59:15|0.05280322
00:59:16|0.05280322
00:59:17|0.05280322
00:59:18|0.05280322
00:59:19|0.05280322
00:59:20|0.05280342
00:59:22|0.05280342
00:59:22|0.05279371
00:59:23|0.05279371
00:59:24|0.05280322
00:59:25|0.05280322
00:59:27|0.05280001
00:59:28|0.05271571
00:59:29|0.05271571
00:59:30|0.05271571
00:59:31|0.05271571
00:59:32|0.05271571
00:59:33|0.05271571
00:59:33|0.05271571
00:59:34|0.05271571
00:59:36|0.05271571
00:59:37|0.0527664
00:59:38|0.0527664
00:59:39|0.0527664
00:59:40|0.05274382
00:59:41|0.0528
00:59:41|0.0528
00:59:43|0.0528
00:59:45|0.0528
00:59:45|0.0528
00:59:46|0.0528
00:59:48|0.0528
00:59:50|0.0528
00:59:51|0.05279134
00:59:52|0.05279134
00:59:53|0.05279134
00:59:55|0.05274538
00:59:55|0.05279129
00:59:56|0.05279129
00:59:57|0.05279129
00:59:58|0.05279129
00:59:59|0.05279129
01:00:00|0.05279129
01:00:01|0.05279129
01:00:02|0.05273374
01:00:03|0.05273374
01:00:04|0.05276494
01:00:05|0.05276494
01:00:06|0.05276494
01:00:07|0.05276494
01:00:08|0.05276494
01:00:09|0.05276494
01:00:10|0.05279109
01:00:11|0.05274159
01:00:12|0.0527416
01:00:13|0.0527416
01:00:14|0.0527416
01:00:15|0.0527416
01:00:16|0.0527416
01:00:18|0.05279083
01:00:18|0.05279083
01:00:19|0.05276494
01:00:20|0.0527
01:00:21|0.0527
01:00:22|0.0527
01:00:23|0.0527
01:00:24|0.0527
01:00:26|0.0527
01:00:27|0.0527
01:00:28|0.0527
01:00:29|0.0527
01:00:29|0.0527
01:00:31|0.0527
01:00:31|0.0527
01:00:33|0.0527
01:00:34|0.0527
01:00:35|0.0527
01:00:36|0.0527
01:00:38|0.05271
01:00:38|0.05271
01:00:39|0.05271002
01:00:41|0.05271002
01:00:41|0.05271002
01:00:42|0.0527
01:00:43|0.0527
01:00:44|0.0527
01:00:45|0.0527
01:00:47|0.0527
01:00:48|0.0527
01:00:50|0.0527
01:00:51|0.0527
01:00:52|0.0527
01:00:53|0.0527
01:00:55|0.0527
01:00:56|0.0527
01:00:56|0.0527
01:00:59|0.0527
01:00:59|0.0527
01:01:00|0.05270667
01:01:01|0.05270667
01:01:03|0.052708
01:01:04|0.0527
01:01:05|0.0527
01:01:06|0.0527
01:01:07|0.0527
01:01:08|0.0527
01:01:09|0.0527
01:01:10|0.0527
01:01:11|0.0527
01:01:12|0.0527
01:01:13|0.0527
01:01:14|0.05270667
01:01:15|0.052708
01:01:16|0.0527
01:01:17|0.0527
01:01:18|0.0527
01:01:19|0.0527
01:01:20|0.05262218
01:01:21|0.05262
01:01:22|0.05262
01:01:23|0.05262
01:01:24|0.05258277
01:01:25|0.05257335
01:01:26|0.05255401
01:01:27|0.05258753
01:01:28|0.05255407
01:01:29|0.05257335
01:01:30|0.05258756
01:01:31|0.05257335
01:01:32|0.05259981
01:01:34|0.05255439
01:01:35|0.05255439
01:01:36|0.05255439
01:01:37|0.05259859
01:01:38|0.05259859
01:01:39|0.05259859
01:01:39|0.05259859
01:01:41|0.05259859
01:01:41|0.05259859
01:01:42|0.05259859
01:01:43|0.05256485
01:01:44|0.05256485
01:01:45|0.05256485
01:01:46|0.05256485
01:01:47|0.05256485
01:01:48|0.05256485
01:01:50|0.05256485
01:01:51|0.05259709
01:01:53|0.05259702
01:01:54|0.05262
01:01:55|0.05262
01:01:56|0.05262
01:01:57|0.05262
01:01:58|0.05262
01:01:59|0.05259367
01:02:00|0.05259367
01:02:01|0.05259367
01:02:02|0.05259367
01:02:03|0.05259367
01:02:04|0.05259367
01:02:06|0.05259367
01:02:08|0.05259367
01:02:08|0.05259367
01:02:09|0.05259367
01:02:10|0.05259367
01:02:12|0.05260999
01:02:12|0.05260999
01:02:13|0.05260999
01:02:15|0.05261
01:02:15|0.05261
01:02:17|0.05261
01:02:18|0.05261
01:02:19|0.05261
01:02:20|0.05261
01:02:21|0.05261
01:02:22|0.05261
01:02:23|0.05261
01:02:24|0.0525975
01:02:25|0.0525975
01:02:26|0.0525975
01:02:27|0.05259367
01:02:28|0.05259367
01:02:29|0.05252016
01:02:30|0.05251324
01:02:31|0.05251324
01:02:32|0.05251324
01:02:33|0.05251324
01:02:34|0.05251324
01:02:36|0.05245473
01:02:36|0.05245473
01:02:37|0.05245473
01:02:38|0.05245473
01:02:40|0.05245473
01:02:41|0.05245101
01:02:42|0.05245101
01:02:43|0.05245101
01:02:44|0.05249328
01:02:45|0.05249328
01:02:46|0.05249328
01:02:47|0.052451
01:02:48|0.052451
01:02:49|0.052451
01:02:50|0.052451
01:02:52|0.052451
01:02:53|0.05245473
01:02:53|0.05245473
01:02:55|0.05245473
01:02:56|0.05245473
01:02:57|0.05245473
01:02:59|0.05245473
01:02:59|0.05245473
01:03:00|0.05245473
01:03:01|0.05245473
01:03:02|0.05245473
01:03:03|0.05245473
01:03:05|0.05245473
01:03:05|0.05245473
01:03:06|0.05245473
01:03:07|0.05245101
01:03:08|0.05245101
01:03:09|0.05245101
01:03:10|0.05247754
01:03:11|0.05247754
01:03:12|0.05247754
01:03:13|0.05247754
01:03:14|0.05247754
01:03:15|0.05247743
01:03:16|0.05247742
01:03:17|0.05248788
01:03:18|0.05245474
01:03:19|0.05245474
01:03:20|0.05245474
01:03:21|0.05245474
01:03:22|0.05244052
01:03:23|0.05244052
01:03:24|0.05243929
01:03:25|0.05243929
01:03:27|0.05232698
01:03:28|0.05232698
01:03:29|0.05232698
01:03:30|0.05232698
01:03:31|0.05243929
01:03:33|0.05241208
01:03:34|0.05241208
01:03:35|0.0524
01:03:36|0.05232698
01:03:37|0.05240515
01:03:38|0.05240515
01:03:39|0.05240515
01:03:40|0.05240515
01:03:41|0.05240515
01:03:42|0.05240515
01:03:43|0.05240515
01:03:44|0.05240515
01:03:45|0.05232674
01:03:46|0.05232674
01:03:47|0.05240133
01:03:48|0.05240515
01:03:50|0.05240511
01:03:51|0.05240511
01:03:51|0.05240511
01:03:53|0.05240511
01:03:54|0.05240511
01:03:56|0.05240511
01:03:56|0.05239926
01:03:58|0.05239926
01:04:00|0.0523982
01:04:00|0.05239818
01:04:02|0.05239818
01:04:03|0.05239818
01:04:05|0.05239811
01:04:06|0.0523386
01:04:07|0.0523386
01:04:07|0.0523386
01:04:10|0.05233963
01:04:11|0.05233963
01:04:12|0.05239808
01:04:12|0.05239808
01:04:14|0.05239808
01:04:14|0.05239808
01:04:16|0.05239809
01:04:17|0.05239809
01:04:18|0.05233999
01:04:19|0.05233999
01:04:20|0.05233999
01:04:21|0.05233999
01:04:22|0.05239799
01:04:23|0.05239799
01:04:24|0.05239799
01:04:25|0.05239799
01:04:26|0.05234112
01:04:27|0.05234113
01:04:28|0.05234113
01:04:29|0.05239789
01:04:30|0.05239789
01:04:31|0.05239789
01:04:32|0.05239789
01:04:33|0.0523978
01:04:34|0.0523978
01:04:36|0.05244122
01:04:37|0.05240524
01:04:38|0.05240524
01:04:39|0.05240524
01:04:39|0.05240524
01:04:41|0.05240524
01:04:42|0.05247274
01:04:43|0.05247274
01:04:44|0.05240595
01:04:45|0.05240595
01:04:46|0.05241211
01:04:46|0.05241211
01:04:48|0.05241211
01:04:49|0.05241211
01:04:50|0.05241211
01:04:51|0.05241211
01:04:52|0.05241211
01:04:54|0.05241211
01:04:55|0.05241211
01:04:57|0.05241249
01:04:58|0.05241249
01:04:59|0.05241249
01:05:00|0.05241249
01:05:01|0.05241249
01:05:01|0.05241249
01:05:03|0.05241249
01:05:04|0.05241249
01:05:06|0.05241249
01:05:06|0.05241249
01:05:07|0.05241506
01:05:08|0.05241506
01:05:09|0.05241506
01:05:11|0.05241506
01:05:12|0.05241506
01:05:14|0.05247155
01:05:14|0.05247155
01:05:15|0.05251981
01:05:17|0.05251981
01:05:18|0.05251981
01:05:19|0.05251981
01:05:20|0.05251981
01:05:21|0.05267786
01:05:22|0.05267786
01:05:23|0.05263583
01:05:24|0.05263583
01:05:25|0.05260987
01:05:26|0.05267461
01:05:27|0.05256267
01:05:28|0.05263969
01:05:29|0.05263969
01:05:30|0.052559
01:05:32|0.05255694
01:05:32|0.05255694
01:05:33|0.05255694
01:05:35|0.05255694
01:05:36|0.05255694
01:05:36|0.05255694
01:05:37|0.05255694
01:05:39|0.05255694
01:05:39|0.05257589
01:05:41|0.05263055
01:05:41|0.05263055
01:05:42|0.05263055
01:05:43|0.05263055
01:05:45|0.05263055
01:05:45|0.05263055
01:05:47|0.05263057
01:05:48|0.0525745
01:05:49|0.0525745
01:05:50|0.05263055
01:05:50|0.05264328
01:05:51|0.05264328
01:05:53|0.05264328
01:05:54|0.05264328
01:05:56|0.05266284
01:05:57|0.05266284
01:05:59|0.05266284
01:06:00|0.05266284
01:06:01|0.05266284
01:06:02|0.05266284
01:06:03|0.05266284
01:06:04|0.05266284
01:06:05|0.05266618
01:06:06|0.05266618
01:06:08|0.05266618
01:06:08|0.05266618
01:06:10|0.05266618
01:06:11|0.05266618
01:06:12|0.05266619
01:06:13|0.05266619
01:06:14|0.05266619
01:06:15|0.05266284
01:06:16|0.05266284
01:06:17|0.05266284
01:06:19|0.05266284
01:06:19|0.05266284
01:06:20|0.05261392
01:06:21|0.05261392
01:06:23|0.05266265
01:06:23|0.05266265
01:06:25|0.05266265
01:06:26|0.05266257
01:06:27|0.05266257
01:06:27|0.05266257
01:06:28|0.05266257
01:06:29|0.05266257
01:06:30|0.05266257
01:06:32|0.05266257
01:06:32|0.05260033
01:06:34|0.05260033
01:06:34|0.05260041
01:06:36|0.0526
01:06:36|0.0526
01:06:38|0.0526
01:06:38|0.05260038
01:06:40|0.05260038
01:06:41|0.05260038
01:06:41|0.05260038
01:06:43|0.05260038
01:06:44|0.05260038
01:06:45|0.0526002
01:06:46|0.0526002
01:06:47|0.0526002
01:06:47|0.0526002
01:06:48|0.0526002
01:06:49|0.05260004
01:06:51|0.05260004
01:06:52|0.05260004
01:06:53|0.05260004
01:06:53|0.05260004
01:06:54|0.05260004
01:06:56|0.05255694
01:06:57|0.0525998
01:06:59|0.0525998
01:07:00|0.052557
01:07:01|0.052557
01:07:03|0.05259966
01:07:04|0.05255709
01:07:05|0.05255709
01:07:06|0.05255709
01:07:07|0.05255709
01:07:08|0.05259965
01:07:09|0.05259965
01:07:10|0.05259965
01:07:12|0.05259963
01:07:12|0.05259963
01:07:14|0.05259963
01:07:15|0.05257755
01:07:16|0.05257755
01:07:17|0.05255692
01:07:18|0.05255692
01:07:19|0.05255692
01:07:20|0.05255692
01:07:21|0.05255692
01:07:23|0.05255692
01:07:23|0.05255692
01:07:24|0.05255692
01:07:25|0.05255692
01:07:26|0.05255692
01:07:27|0.05255692
01:07:28|0.05255692
01:07:29|0.05255695
01:07:30|0.05255695
01:07:32|0.05255702
01:07:33|0.05255706
01:07:35|0.05255706
01:07:35|0.0525572
01:07:36|0.0525572
01:07:37|0.0525572
01:07:38|0.05255732
01:07:39|0.05255732
01:07:40|0.05255732
01:07:42|0.05255741
01:07:42|0.05255741
01:07:43|0.05259987
01:07:45|0.05255749
01:07:45|0.052599
01:07:47|0.052599
01:07:47|0.052599
01:07:48|0.052599
01:07:49|0.0525574
01:07:50|0.0526
01:07:51|0.05262424
01:07:52|0.0526
01:07:53|0.05259905
01:07:54|0.05259905
01:07:56|0.05259905
01:07:58|0.05260004
01:07:59|0.05260004
01:08:00|0.05260004
01:08:01|0.05266198
01:08:03|0.05266198
01:08:04|0.05266198
01:08:05|0.05266198
01:08:06|0.05266198
01:08:07|0.05266198
01:08:09|0.05266198
01:08:09|0.05266198
01:08:10|0.05266198
01:08:11|0.05266198
01:08:12|0.05266198
01:08:14|0.05266198
01:08:15|0.05260039
01:08:16|0.0526628
01:08:17|0.0526628
01:08:17|0.05260049
01:08:19|0.05260049
01:08:20|0.05260049
01:08:21|0.05260049
01:08:22|0.05260059
01:08:23|0.05260059
01:08:24|0.05260059
01:08:25|0.05260059
01:08:26|0.05260059
01:08:27|0.05260059
01:08:28|0.05260059
01:08:29|0.05260059
01:08:30|0.05266281
01:08:31|0.05266281
01:08:32|0.05255946
01:08:32|0.05255946
01:08:34|0.05266267
01:08:34|0.05266267
01:08:36|0.05266267
01:08:37|0.05255985
01:08:38|0.05260059
01:08:39|0.05260059
01:08:40|0.05260059
01:08:41|0.05260059
01:08:42|0.05260059
01:08:44|0.05260059
01:08:45|0.05260059
01:08:46|0.05260059
01:08:47|0.05260059
01:08:48|0.05260059
01:08:49|0.05260059
01:08:50|0.05260059
01:08:50|0.05263593
01:08:52|0.05260059
01:08:53|0.05260059
01:08:54|0.05261048
01:08:55|0.05261048
01:08:56|0.05261048
01:08:58|0.05261048
01:08:58|0.05261048
01:08:59|0.05261048
01:09:01|0.05261048
01:09:02|0.0527
01:09:03|0.0527
01:09:04|0.0527
01:09:06|0.05269999
01:09:06|0.05269999
01:09:07|0.05269999
01:09:09|0.05269999
01:09:10|0.05269999
01:09:11|0.0527
01:09:12|0.0527
01:09:13|0.0527
01:09:14|0.0527
01:09:15|0.05268338
01:09:16|0.05268338
01:09:18|0.05268338
01:09:19|0.05268531
01:09:20|0.05269997
01:09:21|0.05269997
01:09:22|0.05268514
01:09:23|0.05268514
01:09:24|0.05268514
01:09:25|0.05268514
01:09:27|0.05268514
01:09:27|0.05268514
01:09:29|0.05268514
01:09:29|0.05268514
01:09:30|0.0527
01:09:31|0.05268675
01:09:33|0.05268675
01:09:33|0.05268675
01:09:35|0.05268675
01:09:36|0.05268675
01:09:37|0.05268675
01:09:37|0.05268675
01:09:39|0.05268675
01:09:40|0.05268675
01:09:41|0.05268675
01:09:42|0.05268675
01:09:43|0.05268675
01:09:44|0.05268675
01:09:45|0.05268675
01:09:46|0.05268675
01:09:46|0.05268675
01:09:47|0.05268675
01:09:48|0.05268675
01:09:50|0.05268675
01:09:51|0.05268675
01:09:51|0.05268675
01:09:52|0.05268675
01:09:53|0.05268675
01:09:55|0.05268675
01:09:56|0.05268675
01:09:57|0.05268675
01:09:58|0.05268675
01:10:00|0.05272827
01:10:02|0.05272827
01:10:03|0.05272827
01:10:04|0.05269999
01:10:05|0.05269999
01:10:06|0.05268675
01:10:07|0.05268675
01:10:08|0.05268675
01:10:09|0.05268675
01:10:11|0.05268675
01:10:12|0.05261178
01:10:13|0.05261178
01:10:13|0.05261178
01:10:15|0.05261178
01:10:15|0.05261178
01:10:17|0.05261178
01:10:18|0.05261178
01:10:19|0.05261178
01:10:20|0.05261178
01:10:21|0.05261178
01:10:22|0.05261178
01:10:23|0.05261178
01:10:24|0.05261178
01:10:25|0.05261178
01:10:26|0.05261178
01:10:27|0.0526
01:10:28|0.0526
01:10:29|0.0526
01:10:30|0.0526
01:10:31|0.0526
01:10:32|0.0526
01:10:33|0.0526
01:10:34|0.05266519
01:10:35|0.05266519
01:10:36|0.05262593
01:10:37|0.05263108
01:10:38|0.05263108
01:10:38|0.05263108
01:10:40|0.05263056
01:10:41|0.05263056
01:10:43|0.05263054
01:10:44|0.0526
01:10:44|0.05261178
01:10:45|0.05261178
01:10:46|0.05256839
01:10:47|0.05256839
01:10:48|0.05261937
01:10:49|0.05255691
01:10:50|0.05255691
01:10:51|0.05255691
01:10:52|0.05250066
01:10:53|0.05250066
01:10:54|0.05250066
01:10:55|0.05250066
01:10:56|0.05250066
01:10:57|0.05250066
01:10:59|0.05249646
01:11:00|0.05248708
01:11:02|0.05248708
01:11:03|0.05247111
01:11:04|0.05247111
01:11:05|0.05246677
01:11:06|0.05246672
01:11:08|0.05248708
01:11:08|0.05246677
01:11:09|0.05246677
01:11:10|0.05246677
01:11:11|0.05246588
01:11:12|0.0524
01:11:14|0.0524
01:11:15|0.0524
01:11:16|0.05244826
01:11:18|0.0524
01:11:18|0.05244743
01:11:19|0.05239728
01:11:20|0.05239728
01:11:21|0.05233982
01:11:22|0.05233982
01:11:23|0.052264
01:11:24|0.05223514
01:11:25|0.0522238
01:11:26|0.0522238
01:11:28|0.05222378
01:11:28|0.05222378
01:11:29|0.05222378
01:11:30|0.05222378
01:11:31|0.0522238
01:11:33|0.05224023
01:11:33|0.0522
01:11:34|0.05225723
01:11:35|0.05225723
01:11:36|0.05233915
01:11:38|0.05233915
01:11:39|0.05233915
01:11:40|0.05233915
01:11:40|0.05233915
01:11:41|0.05233915
01:11:43|0.05233915
01:11:44|0.05227269
01:11:45|0.05227269
01:11:46|0.05225723
01:11:47|0.05227196
01:11:48|0.05225723
01:11:48|0.05223906
01:11:49|0.05224625
01:11:50|0.0522
01:11:52|0.05224918
01:11:53|0.05224918
01:11:54|0.05224207
01:11:55|0.05224207
01:11:57|0.05224207
01:11:57|0.05223912
01:11:59|0.05223912
01:12:00|0.05223912
01:12:01|0.05223843
01:12:02|0.05223843
01:12:03|0.0521005
01:12:04|0.0521005
01:12:05|0.05210049
01:12:06|0.05210049
01:12:07|0.05210049
01:12:08|0.05210049
01:12:10|0.05212811
01:12:10|0.05207691
01:12:11|0.0520941
01:12:12|0.0520941
01:12:13|0.0520941
01:12:15|0.05208682
01:12:15|0.05208682
01:12:17|0.05208253
01:12:17|0.05208253
01:12:18|0.05208253
01:12:20|0.05208253
01:12:21|0.0520812
01:12:22|0.05206865
01:12:22|0.05206865
01:12:23|0.05207998
01:12:24|0.05207998
01:12:25|0.05207998
01:12:27|0.05207998
01:12:28|0.05207998
01:12:28|0.05206865
01:12:29|0.05206865
01:12:31|0.0520812
01:12:32|0.05206865
01:12:33|0.05206865
01:12:34|0.05206865
01:12:35|0.05207978
01:12:36|0.05207978
01:12:37|0.05207978
01:12:38|0.05206865
01:12:39|0.05207978
01:12:40|0.05207978
01:12:41|0.0520812
01:12:42|0.0520812
01:12:43|0.0520812
01:12:44|0.05209768
01:12:45|0.05209768
01:12:46|0.05214631
01:12:47|0.05214188
01:12:48|0.05208219
01:12:49|0.05208219
01:12:50|0.05208177
01:12:51|0.05207985
01:12:53|0.05206865
01:12:54|0.05206865
01:12:56|0.05206865
01:12:57|0.05210038
01:12:58|0.05210038
01:12:59|0.05208121
01:13:00|0.05210649
01:13:01|0.05210649
01:13:02|0.05210649
01:13:03|0.05210835
01:13:04|0.05210835
01:13:05|0.05210835
01:13:06|0.05220368
01:13:07|0.05220368
01:13:08|0.05220368
01:13:09|0.05220368
01:13:10|0.05220368
01:13:11|0.05220368
01:13:13|0.05220368
01:13:14|0.05220368
01:13:15|0.05220368
01:13:16|0.05220368
01:13:17|0.05220368
01:13:18|0.052203
01:13:19|0.052203
01:13:20|0.0521458
01:13:21|0.0521458
01:13:22|0.05214679
01:13:23|0.05214679
01:13:24|0.05214679
01:13:24|0.05214676
01:13:26|0.05214676
01:13:27|0.05220452
01:13:28|0.05214676
01:13:29|0.05214676
01:13:30|0.05214676
01:13:31|0.05214676
01:13:32|0.05215355
01:13:33|0.05214612
01:13:34|0.05214612
01:13:35|0.05214612
01:13:36|0.05214612
01:13:37|0.05214612
01:13:39|0.05214653
01:13:40|0.05211205
01:13:41|0.05211205
01:13:42|0.05211205
01:13:43|0.05211205
01:13:44|0.05211205
01:13:45|0.05211205
01:13:46|0.05211205
01:13:47|0.05214606
01:13:48|0.05214606
01:13:49|0.05214595
01:13:50|0.05214595
01:13:51|0.05214595
01:13:52|0.05214595
01:13:53|0.05214595
01:13:54|0.05214595
01:13:56|0.05214595
01:13:57|0.05214595
01:13:57|0.05210508
01:13:59|0.05214544
01:14:00|0.05214544
01:14:01|0.05214544
01:14:03|0.05214009
01:14:03|0.05214009
01:14:04|0.05214595
01:14:05|0.05214653
01:14:07|0.05214653
01:14:08|0.05214595
01:14:09|0.05214595
01:14:10|0.05214595
01:14:11|0.05214595
01:14:12|0.05214009
01:14:13|0.05214009
01:14:14|0.05214009
01:14:15|0.05214009
01:14:16|0.05214009
01:14:17|0.05214009
01:14:19|0.05214009
01:14:19|0.05214009
01:14:20|0.05214032
01:14:21|0.05214032
01:14:22|0.05214032
01:14:23|0.05214032
01:14:25|0.05214032
01:14:25|0.05214032
01:14:26|0.05214032
01:14:27|0.05214032
01:14:29|0.05214032
01:14:30|0.05214032
01:14:31|0.05220819
01:14:31|0.05220819
01:14:32|0.05220819
01:14:34|0.05220819
01:14:35|0.052141
01:14:35|0.052141
01:14:36|0.0522008
01:14:38|0.0522008
01:14:39|0.0522008
01:14:40|0.0522008
01:14:41|0.05219565
01:14:42|0.05219565
01:14:43|0.05219565
01:14:44|0.05219565
01:14:45|0.05219565
01:14:46|0.05219565
01:14:47|0.05219565
01:14:48|0.05219565
01:14:49|0.05214032
01:14:50|0.05211276
01:14:51|0.05211276
01:14:52|0.05219696
01:14:53|0.05219696
01:14:54|0.05219696
01:14:55|0.05219696
01:14:57|0.05219696
01:14:58|0.05223819
01:14:59|0.05223819
01:15:00|0.05223819
01:15:02|0.05220148
01:15:03|0.05223842
01:15:05|0.05223842
01:15:05|0.05223842
01:15:07|0.05223842
01:15:08|0.05223842
01:15:09|0.05223842
01:15:11|0.05223843
01:15:11|0.05223843
01:15:12|0.05223843
01:15:13|0.05223843
01:15:14|0.05223843
01:15:15|0.05223843
01:15:16|0.05223843
01:15:18|0.05223843
01:15:18|0.05223842
01:15:19|0.05223842
01:15:20|0.05220721
01:15:21|0.05219565
01:15:22|0.05219565
01:15:23|0.05219565
01:15:24|0.05223843
01:15:25|0.05223843
01:15:26|0.05223843
01:15:27|0.05223842
01:15:28|0.05223842
01:15:29|0.05223842
01:15:30|0.05227897
01:15:31|0.05227897
01:15:32|0.05227897
01:15:33|0.05227897
01:15:34|0.05227897
01:15:35|0.05232136
01:15:36|0.05232136
01:15:37|0.05232136
01:15:38|0.05232136
01:15:39|0.05232136
01:15:40|0.05232136
01:15:41|0.05232136
01:15:42|0.05232136
01:15:43|0.05230355
01:15:45|0.05230218
01:15:45|0.05234956
01:15:46|0.05234387
01:15:48|0.05235833
01:15:49|0.05235833
01:15:50|0.0523642
01:15:51|0.0523642
01:15:53|0.0523642
01:15:53|0.0523642
01:15:54|0.0523642
01:15:55|0.0523642
01:15:57|0.0523642
01:15:58|0.0523642
01:16:00|0.0523642
01:16:01|0.0523642
01:16:02|0.05243846
01:16:03|0.05243846
01:16:04|0.05240498
01:16:05|0.05240498
01:16:06|0.05240498
01:16:07|0.05240498
01:16:09|0.05240498
01:16:10|0.05240498
01:16:10|0.05240498
01:16:12|0.05243198
01:16:13|0.052432
01:16:14|0.052432
01:16:15|0.0524726
01:16:16|0.05247654
01:16:17|0.05249211
01:16:18|0.05249211
01:16:19|0.05249211
01:16:20|0.05249211
01:16:21|0.0525475
01:16:22|0.05255725
01:16:23|0.05255728
01:16:24|0.0525622
01:16:25|0.05259491
01:16:26|0.05256659
01:16:27|0.05259488
01:16:28|0.05266388
01:16:29|0.05261924
01:16:30|0.05261928
01:16:31|0.05261928
01:16:32|0.05261941
01:16:33|0.05261941
01:16:34|0.05261941
01:16:35|0.05261941
01:16:36|0.05261947
01:16:37|0.05261948
01:16:38|0.05261957
01:16:39|0.05261959
01:16:40|0.05265658
01:16:41|0.05265658
01:16:42|0.05260788
01:16:44|0.05260788
01:16:44|0.05267793
01:16:46|0.05267644
01:16:47|0.05267644
01:16:47|0.05263904
01:16:49|0.05263904
01:16:50|0.05263904
01:16:50|0.05263904
01:16:52|0.05263904
01:16:53|0.05263904
01:16:54|0.05260895
01:16:55|0.05263902
01:16:56|0.05263902
01:16:57|0.05263902
01:16:58|0.05263902
01:17:00|0.05263904
01:17:01|0.05263904
01:17:02|0.05263904
01:17:03|0.05263904
01:17:04|0.05261865
01:17:05|0.05261865
01:17:06|0.05261865
01:17:07|0.05263898
01:17:09|0.05273204
01:17:09|0.05273204
01:17:11|0.05271056
01:17:12|0.05268567
01:17:13|0.05268567
01:17:14|0.05268567
01:17:16|0.05275201
01:17:16|0.05274354
01:17:17|0.05274302
01:17:19|0.05275999
01:17:20|0.05275999
01:17:20|0.05273732
01:17:22|0.0527182
01:17:22|0.0527182
01:17:24|0.05269732
01:17:25|0.05268567
01:17:26|0.05268567
01:17:28|0.05268567
01:17:28|0.05268567
01:17:29|0.05269533
01:17:30|0.05268105
01:17:31|0.05268105
01:17:32|0.05268105
01:17:34|0.05265485
01:17:34|0.05265485
01:17:35|0.05265485
01:17:36|0.05265485
01:17:37|0.05265485
01:17:39|0.05263152
01:17:40|0.05263152
01:17:41|0.05263152
01:17:42|0.05256839
01:17:42|0.05256839
01:17:43|0.05256839
01:17:44|0.05256839
01:17:46|0.05256839
01:17:47|0.05256839
01:17:48|0.05256839
01:17:48|0.05259351
01:17:50|0.05259351
01:17:50|0.05259081
01:17:51|0.05259081
01:17:52|0.05259081
01:17:54|0.05263829
01:17:54|0.05256839
01:17:56|0.05260684
01:17:57|0.05262731
01:17:57|0.05257739
01:17:59|0.05257739
01:18:00|0.0526337
01:18:02|0.0526337
01:18:03|0.0526337
01:18:05|0.05267745
01:18:06|0.05267745
01:18:07|0.05267745
01:18:08|0.05267745
01:18:09|0.05267745
01:18:11|0.05267745
01:18:12|0.05267745
01:18:13|0.05262686
01:18:14|0.05267743
01:18:14|0.05262324
01:18:16|0.05262324
01:18:17|0.05262324
01:18:17|0.05263829
01:18:18|0.05263833
01:18:20|0.05263833
01:18:21|0.05263838
01:18:21|0.05267648
01:18:23|0.0526345
01:18:24|0.0526345
01:18:24|0.0526345
01:18:26|0.05265736
01:18:27|0.05265736
01:18:27|0.05265736
01:18:29|0.05265736
01:18:30|0.05265871
01:18:31|0.05263176
01:18:32|0.05265846
01:18:34|0.05265846
01:18:34|0.05265846
01:18:35|0.05265846
01:18:36|0.05265846
01:18:37|0.05265846
01:18:38|0.05265846
01:18:39|0.05265846
01:18:40|0.05265846
01:18:41|0.05265846
01:18:42|0.05265846
01:18:43|0.05265846
01:18:44|0.05265846
01:18:45|0.05265846
01:18:46|0.05265846
01:18:47|0.05265846
01:18:48|0.05265846
01:18:49|0.05265846
01:18:50|0.0526
01:18:51|0.0526
01:18:52|0.0526
01:18:53|0.0526
01:18:55|0.0526
01:18:55|0.0526
01:18:56|0.0526
01:18:57|0.05262389
01:18:58|0.05262389
01:19:00|0.05262389
01:19:01|0.05262389
01:19:03|0.05259345
01:19:03|0.05259345
01:19:04|0.05259345
01:19:06|0.05259185
01:19:07|0.05259185
01:19:09|0.05252923
01:19:09|0.05254688
01:19:10|0.05254688
01:19:11|0.05254688
01:19:12|0.05254688
01:19:13|0.05254688
01:19:14|0.05251878
01:19:15|0.05251878
01:19:16|0.05251878
01:19:17|0.05251878
01:19:18|0.05251878
01:19:19|0.05252163
01:19:20|0.05252163
01:19:21|0.05252162
01:19:23|0.05252162
01:19:24|0.05252162
01:19:25|0.05252162
01:19:26|0.05252162
01:19:27|0.05252162
01:19:28|0.05252162
01:19:29|0.05252162
01:19:30|0.05252162
01:19:31|0.05252162
01:19:32|0.05252162
01:19:33|0.05252162
01:19:34|0.05252162
01:19:35|0.05252162
01:19:36|0.05252162
01:19:37|0.05251083
01:19:39|0.05251083
01:19:40|0.05252162
01:19:41|0.05252162
01:19:42|0.05251083
01:19:42|0.05251083
01:19:44|0.05253967
01:19:45|0.05253967
01:19:46|0.05253967
01:19:47|0.05252529
01:19:48|0.05252529
01:19:49|0.05252529
01:19:50|0.05255646
01:19:51|0.05255646
01:19:52|0.05255646
01:19:53|0.05255646
01:19:54|0.05255646
01:19:55|0.05255646
01:19:56|0.05255646
01:19:58|0.05255627
01:19:59|0.05255627
01:20:00|0.05255627
01:20:01|0.05255627
01:20:03|0.05255627
01:20:04|0.05255627
01:20:05|0.05255627
01:20:06|0.05255627
01:20:07|0.05255627
01:20:08|0.05251082
01:20:08|0.05251082
01:20:10|0.05251082
01:20:11|0.05251082
01:20:12|0.05251082
01:20:13|0.05251082
01:20:14|0.05251082
01:20:15|0.05251082
01:20:16|0.05251082
01:20:18|0.05251082
01:20:18|0.05251082
01:20:19|0.05251082
01:20:20|0.05251082
01:20:21|0.05251082
01:20:23|0.05251082
01:20:23|0.05251082
01:20:24|0.05251082
01:20:25|0.05252564
01:20:26|0.05252564
01:20:27|0.05252564
01:20:28|0.05251082
01:20:29|0.05251082
01:20:30|0.05255611
01:20:31|0.05251096
01:20:32|0.05251096
01:20:33|0.05251096
01:20:34|0.05251096
01:20:35|0.05251083
01:20:36|0.05251083
01:20:37|0.05251083
01:20:38|0.05251083
01:20:39|0.05252001
01:20:40|0.05252001
01:20:41|0.05252001
01:20:42|0.05252001
01:20:43|0.05252001
01:20:45|0.05252001
01:20:45|0.05252001
01:20:46|0.052529
01:20:47|0.05252001
01:20:48|0.05252001
01:20:49|0.05252001
01:20:50|0.05252001
01:20:51|0.05252001
01:20:52|0.05252001
01:20:54|0.05252001
01:20:54|0.05252001
01:20:55|0.05252001
01:20:56|0.05252001
01:20:58|0.05252001
01:20:58|0.05252001
01:21:00|0.052529
01:21:02|0.052529
01:21:03|0.052529
01:21:04|0.052529
01:21:05|0.052529
01:21:06|0.05251096
01:21:07|0.05251096
01:21:08|0.05251082
01:21:09|0.05251082
01:21:10|0.05251082
01:21:11|0.05251082
01:21:12|0.05251082
01:21:13|0.05251082
01:21:14|0.05251082
01:21:15|0.05251082
01:21:16|0.05251082
01:21:17|0.05251082
01:21:19|0.05251082
01:21:19|0.05251082
01:21:20|0.05251082
01:21:21|0.05251082
01:21:23|0.05251082
01:21:23|0.05251082
01:21:24|0.05251082
01:21:25|0.05251082
01:21:26|0.05251082
01:21:27|0.05251082
01:21:28|0.05251082
01:21:29|0.05251082
01:21:30|0.05251082
01:21:31|0.05251082
01:21:32|0.05251082
01:21:34|0.05251082
01:21:34|0.05251082
01:21:35|0.05251082
01:21:36|0.05251082
01:21:37|0.05251082
01:21:38|0.05251082
01:21:39|0.05251082
01:21:40|0.05251082
01:21:41|0.05251082
01:21:42|0.05251082
01:21:43|0.05251082
01:21:44|0.05251082
01:21:45|0.05251082
01:21:46|0.05251082
01:21:47|0.05251082
01:21:48|0.05251082
01:21:49|0.05251082
01:21:50|0.05251082
01:21:51|0.05251082
01:21:52|0.05251082
01:21:54|0.05251082
01:21:56|0.05251082
01:21:56|0.05251082
01:21:58|0.05251082
01:22:00|0.05251082
01:22:01|0.05251082
01:22:02|0.05251082
01:22:03|0.05251082
01:22:04|0.05251082
01:22:05|0.05251082
01:22:06|0.05251082
01:22:07|0.0525
01:22:08|0.0525
01:22:09|0.0525
01:22:10|0.0525
01:22:11|0.0525
01:22:12|0.05251082
01:22:13|0.05249212
01:22:14|0.05249212
01:22:14|0.05249212
01:22:16|0.05248586
01:22:17|0.05248586
01:22:18|0.05248586
01:22:19|0.05248586
01:22:21|0.05248586
01:22:22|0.05248586
01:22:22|0.05248586
01:22:24|0.05248586
01:22:25|0.05245199
01:22:26|0.05245199
01:22:27|0.05245199
01:22:28|0.05245199
01:22:29|0.05245199
01:22:30|0.05243425
01:22:31|0.05243425
01:22:32|0.05243425
01:22:34|0.05243425
01:22:36|0.05243425
01:22:36|0.05243425
01:22:37|0.05243425
01:22:39|0.05241196
01:22:40|0.05241197
01:22:41|0.05241197
01:22:43|0.05241197
01:22:43|0.05241197
01:22:44|0.05241197
01:22:45|0.05243425
01:22:46|0.05243425
01:22:48|0.05243425
01:22:49|0.05243425
01:22:50|0.05239681
01:22:51|0.05239681
01:22:52|0.05239681
01:22:53|0.05239681
01:22:54|0.05239681
01:22:55|0.05239681
01:22:57|0.05239681
01:22:57|0.05237296
01:22:59|0.05237296
01:23:00|0.05237289
01:23:01|0.05237289
01:23:03|0.05237289
01:23:03|0.05237289
01:23:04|0.05237289
01:23:05|0.05237289
01:23:06|0.05237289
01:23:07|0.05237289
01:23:08|0.05237289
01:23:09|0.05237289
01:23:10|0.05230132
01:23:11|0.05230132
01:23:12|0.05230132
01:23:13|0.05230132
01:23:14|0.05230132
01:23:15|0.05230132
01:23:16|0.05230132
01:23:17|0.05230132
01:23:18|0.05232304
01:23:19|0.05230132
01:23:20|0.05236391
01:23:21|0.05236391
01:23:22|0.05236391
01:23:23|0.05230327
01:23:24|0.05230327
01:23:25|0.05230327
01:23:26|0.05230327
01:23:27|0.05230327
01:23:28|0.05230327
01:23:30|0.05230327
01:23:30|0.05230327
01:23:31|0.05230327
01:23:32|0.05230327
01:23:33|0.05230327
01:23:35|0.05230434
01:23:36|0.05230435
01:23:36|0.05230435
01:23:38|0.05230435
01:23:38|0.05230435
01:23:39|0.05235592
01:23:41|0.05235592
01:23:41|0.05235592
01:23:42|0.05235562
01:23:44|0.05235562
01:23:45|0.05235562
01:23:46|0.05235533
01:23:47|0.05235533
01:23:48|0.05235533
01:23:49|0.05235516
01:23:50|0.05235516
01:23:51|0.05230712
01:23:51|0.05230712
01:23:53|0.05230862
01:23:54|0.05230862
01:23:55|0.05230862
01:23:56|0.05230862
01:23:57|0.05230862
01:23:58|0.05230862
01:23:59|0.05230862
01:24:00|0.05230862
01:24:01|0.05230862
01:24:02|0.05230713
01:24:03|0.05230713
01:24:04|0.05230713
01:24:05|0.05230713
01:24:07|0.05230132
01:24:08|0.05230815
01:24:09|0.05230815
01:24:10|0.0523
01:24:11|0.0523
01:24:13|0.0523
01:24:13|0.0523
01:24:15|0.0523
01:24:15|0.0523
01:24:17|0.0523
01:24:17|0.0523
01:24:19|0.0523
01:24:20|0.0523
01:24:21|0.0523
01:24:22|0.0523
01:24:23|0.0523
01:24:23|0.0523
01:24:25|0.05229489
01:24:25|0.05229489
01:24:27|0.05229489
01:24:28|0.05229489
01:24:29|0.05229489
01:24:30|0.05229489
01:24:31|0.05229489
01:24:32|0.05229489
01:24:34|0.05229489
01:24:35|0.0522876
01:24:36|0.05230018
01:24:37|0.05230018
01:24:38|0.05231909
01:24:39|0.05231909
01:24:40|0.05231909
01:24:42|0.05232092
01:24:43|0.05233355
01:24:45|0.05233355
01:24:45|0.05237284
01:24:46|0.05237284
01:24:47|0.05237284
01:24:48|0.05237284
01:24:50|0.05237284
01:24:50|0.05237284
01:24:51|0.05237284
01:24:53|0.05237284
01:24:54|0.05243846
01:24:55|0.05233353
01:24:57|0.05232094
01:24:57|0.05233355
01:24:59|0.05233355
01:25:01|0.05233355
01:25:01|0.05233355
01:25:02|0.05233355
01:25:03|0.05233355
01:25:04|0.0523332
01:25:06|0.05229489
01:25:06|0.05229489
01:25:07|0.05231202
01:25:08|0.05231202
01:25:09|0.05227513
01:25:10|0.05227513
01:25:11|0.05227513
01:25:13|0.0522752
01:25:13|0.0522752
01:25:14|0.05229112
01:25:15|0.05229112
01:25:20|0.05229112
01:25:21|0.05228368
01:25:22|0.05223199
01:25:23|0.05223199
01:25:23|0.05223199
01:25:24|0.05223199
01:25:26|0.052232
01:25:27|0.05227068
01:25:28|0.05223206
01:25:29|0.05223206
01:25:30|0.05227907
01:25:31|0.05227907
01:25:32|0.05227907
01:25:33|0.05227907
01:25:34|0.05223439
01:25:35|0.05223439
01:25:36|0.05223439
01:25:37|0.05223439
01:25:38|0.05223439
01:25:38|0.05223439
01:25:40|0.05223439
01:25:41|0.05223439
01:25:43|0.05227311
01:25:43|0.05223477
01:25:44|0.05223477
01:25:45|0.05227302
01:25:46|0.05227302
01:25:47|0.05227302
01:25:48|0.05227302
01:25:50|0.05227302
01:25:50|0.05227302
01:25:51|0.05227302
01:25:53|0.05227306
01:25:54|0.05227306
01:25:56|0.05227304
01:25:57|0.05227304
01:25:57|0.05227304
01:25:59|0.05227304
01:26:01|0.05227304
01:26:01|0.05227304
01:26:02|0.05229693
01:26:03|0.05229693
01:26:04|0.05229693
01:26:05|0.05229693
01:26:06|0.05229798
01:26:07|0.05229798
01:26:08|0.05230276
01:26:09|0.05230276
01:26:10|0.05230276
01:26:12|0.05230276
01:26:12|0.05230917
01:26:13|0.05230917
01:26:14|0.05230916
01:26:15|0.05233355
01:26:16|0.0523
01:26:17|0.0523
01:26:18|0.0523
01:26:19|0.0523
01:26:20|0.0523
01:26:21|0.0523
01:26:23|0.05225
01:26:24|0.05225
01:26:25|0.05225
01:26:25|0.05225
01:26:27|0.05225
01:26:27|0.05229964
01:26:28|0.05233354
01:26:30|0.05233354
01:26:31|0.05233355
01:26:32|0.05233355
01:26:33|0.05233355
01:26:34|0.05229996
01:26:35|0.05229777
01:26:36|0.05229777
01:26:37|0.05233303
01:26:38|0.05233303
01:26:40|0.05233303
01:26:40|0.05233303
01:26:41|0.05233303
01:26:42|0.05233303
01:26:43|0.05233303
01:26:45|0.05230276
01:26:45|0.05230276
01:26:46|0.05230277
01:26:47|0.05230277
01:26:49|0.05230277
01:26:50|0.05230277
01:26:50|0.05230277
01:26:51|0.05230277
01:26:53|0.05233286
01:26:55|0.05233286
01:26:56|0.05233355
01:26:57|0.05229226
01:26:58|0.05229226
01:26:59|0.05229226
01:27:00|0.05229226
01:27:01|0.05233355
01:27:02|0.05233355
01:27:03|0.05233355
01:27:05|0.05230225
01:27:06|0.05230225
01:27:07|0.05230225
01:27:08|0.05230225
01:27:09|0.05230225
01:27:10|0.05230225
01:27:11|0.05230225
01:27:11|0.05230225
01:27:12|0.05230225
01:27:13|0.05233355
01:27:15|0.05230245
01:27:15|0.05230225
01:27:16|0.05226359
01:27:18|0.05225
01:27:18|0.05225
01:27:20|0.05223199
01:27:21|0.05228537
01:27:22|0.05228537
01:27:23|0.05228537
01:27:23|0.05228537
01:27:24|0.05224995
01:27:25|0.05224995
01:27:27|0.05224992
01:27:27|0.05224992
01:27:29|0.05224992
01:27:30|0.05224992
01:27:31|0.05224992
01:27:32|0.05223199
01:27:33|0.05223199
01:27:34|0.05223199
01:27:35|0.05223199
01:27:36|0.05223199
01:27:37|0.052232
01:27:38|0.052232
01:27:39|0.052232
01:27:40|0.052232
01:27:41|0.05227273
01:27:43|0.0522811
01:27:44|0.05226331
01:27:44|0.05230225
01:27:46|0.05230225
01:27:47|0.05230225
01:27:48|0.05230225
01:27:49|0.05230225
01:27:50|0.05230225
01:27:51|0.05232998
01:27:52|0.05232998
01:27:53|0.05232998
01:27:55|0.05232998
01:27:55|0.0522811
01:27:57|0.05228129
01:27:58|0.05228636
01:27:59|0.05228636
01:28:01|0.05228446
01:28:02|0.05232146
01:28:04|0.05232146
01:28:04|0.05228445
01:28:05|0.05228445
01:28:07|0.05228445
01:28:07|0.05228445
01:28:08|0.05228445
01:28:09|0.05228445
01:28:11|0.05224246
01:28:11|0.05224246
01:28:13|0.05227749
01:28:14|0.05227749
01:28:15|0.05224312
01:28:16|0.05224023
01:28:16|0.05223355
01:28:18|0.05223355
01:28:19|0.05223355
01:28:20|0.05223355
01:28:21|0.05225675
01:28:22|0.05225675
01:28:23|0.05223432
01:28:24|0.05223435
01:28:25|0.05223437
01:28:26|0.05223437
01:28:27|0.05227736
01:28:28|0.0520606
01:28:29|0.05210107
01:28:31|0.05207021
01:28:32|0.05200307
01:28:32|0.05195676
01:28:33|0.05199188
01:28:35|0.05202942
01:28:36|0.05206402
01:28:39|0.0520567
01:28:40|0.05200779
01:28:40|0.05208792
01:28:41|0.05203206
01:28:43|0.0520567
01:28:44|0.05218078
01:28:44|0.05212142
01:28:45|0.05212142
01:28:47|0.05224178
01:28:48|0.05212142
01:28:49|0.05212142
01:28:50|0.05212142
01:28:51|0.05209029
01:28:52|0.05211401
01:28:53|0.05211399
01:28:54|0.05211397
01:28:56|0.0521068
01:28:58|0.05214566
01:28:59|0.05212275
01:29:00|0.05204388
01:29:01|0.05204388
01:29:02|0.05207139
01:29:04|0.05208906
01:29:05|0.05204721
01:29:06|0.05204721
01:29:07|0.0520158
01:29:09|0.0520158
01:29:09|0.05205134
01:29:10|0.05205134
01:29:11|0.05205134
01:29:13|0.0520158
01:29:13|0.0520158
01:29:14|0.05201542
01:29:15|0.05201542
01:29:16|0.05199638
01:29:17|0.052
01:29:18|0.052
01:29:20|0.05198042
01:29:20|0.05199999
01:29:21|0.052
01:29:22|0.052
01:29:23|0.0520158
01:29:24|0.05199999
01:29:25|0.052
01:29:26|0.05197427
01:29:27|0.0519
01:29:28|0.05193179
01:29:29|0.05195344
01:29:30|0.05195341
01:29:32|0.0518836
01:29:32|0.0518638
01:29:33|0.05184858
01:29:35|0.05188619
01:29:35|0.0518638
01:29:36|0.05197943
01:29:37|0.05190605
01:29:38|0.05197027
01:29:39|0.05197699
01:29:40|0.05197699
01:29:41|0.05192554
01:29:43|0.05191175
01:29:44|0.05191175
01:29:45|0.05191175
01:29:45|0.05193643
01:29:46|0.05192454
01:29:47|0.05194207
01:29:49|0.05191175
01:29:50|0.05194801
01:29:50|0.05194801
01:29:52|0.05194801
01:29:52|0.05189382
01:29:54|0.05186345
01:29:55|0.05189381
01:29:57|0.05188838
01:29:58|0.05188838
01:30:00|0.05192331
01:30:01|0.05188838
01:30:02|0.05188838
01:30:03|0.05192866
01:30:04|0.05192866
01:30:04|0.05192866
01:30:06|0.05195344
01:30:07|0.05194326
01:30:08|0.05193958
01:30:09|0.052
01:30:10|0.0520846
01:30:11|0.05205847
01:30:13|0.05206544
01:30:14|0.05202871
01:30:15|0.05200794
01:30:16|0.05201364
01:30:17|0.05201364
01:30:18|0.05209199
01:30:19|0.05209199
01:30:20|0.05204701
01:30:21|0.05204701
01:30:22|0.05209199
01:30:23|0.0521201
01:30:24|0.0521201
01:30:25|0.0521468
01:30:26|0.05214798
01:30:27|0.05223615
01:30:28|0.05216644
01:30:29|0.05224343
01:30:30|0.052261
01:30:31|0.05225974
01:30:32|0.05231268
01:30:33|0.05231268
01:30:34|0.05231417
01:30:35|0.05231417
01:30:37|0.05227183
01:30:37|0.05221768
01:30:39|0.05221768
01:30:41|0.05226775
01:30:41|0.0522233
01:30:42|0.05232692
01:30:43|0.05226777
01:30:44|0.05232692
01:30:45|0.05232692
01:30:46|0.05232692
01:30:47|0.05233355
01:30:48|0.05230191
01:30:49|0.05230191
01:30:50|0.05229195
01:30:51|0.05229195
01:30:52|0.05229195
01:30:53|0.05226971
01:30:54|0.05226971
01:30:55|0.05231268
01:30:57|0.05233355
01:30:58|0.05233355
01:31:00|0.05233355
01:31:01|0.05222288
01:31:01|0.05233117
01:31:03|0.05233117
01:31:04|0.05223357
01:31:04|0.05223357
01:31:05|0.05229596
01:31:06|0.05231779
01:31:08|0.05229599
01:31:09|0.05225737
01:31:10|0.05223478
01:31:10|0.0522348
01:31:11|0.0522348
01:31:13|0.05230093
01:31:14|0.05230093
01:31:15|0.05230093
01:31:16|0.05230093
01:31:17|0.05225479
01:31:18|0.05225479
01:31:19|0.05230099
01:31:20|0.05230099
01:31:21|0.05230093
01:31:22|0.05230093
01:31:23|0.05230093
01:31:24|0.05233289
01:31:25|0.05233289
01:31:26|0.05233289
01:31:27|0.05230418
01:31:28|0.05230279
01:31:30|0.05230279
01:31:30|0.05230093
01:31:31|0.05230093
01:31:32|0.05230093
01:31:34|0.05230093
01:31:35|0.05227183
01:31:37|0.052115
01:31:37|0.05219426
01:31:38|0.05219426
01:31:39|0.05219426
01:31:40|0.05220923
01:31:41|0.05220918
01:31:42|0.05223835
01:31:43|0.05213298
01:31:44|0.05219425
01:31:46|0.05214713
01:31:46|0.05218994
01:31:47|0.05218994
01:31:48|0.05218994
01:31:50|0.05219426
01:31:51|0.05216947
01:31:52|0.05219426
01:31:53|0.05219426
01:31:54|0.05218735
01:31:55|0.05218865
01:31:55|0.05212423
01:31:57|0.05212423
01:31:59|0.0521184
01:32:00|0.0521184
01:32:01|0.0521184
01:32:02|0.0521184
01:32:03|0.05209581
01:32:04|0.05211841
01:32:05|0.05211841
01:32:06|0.05209439
01:32:08|0.05212929
01:32:09|0.05206249
01:32:10|0.05206249
01:32:11|0.05206249
01:32:13|0.05206159
01:32:14|0.05206159
01:32:15|0.05206249
01:32:16|0.05206249
01:32:17|0.05206159
01:32:18|0.05200449
01:32:19|0.05205188
01:32:20|0.05204294
01:32:21|0.05204294
01:32:22|0.05204294
01:32:23|0.05204294
01:32:24|0.05204645
01:32:25|0.05204645
01:32:26|0.05204645
01:32:27|0.05204645
01:32:28|0.05204645
01:32:30|0.05204131
01:32:30|0.05204131
01:32:31|0.05204131
01:32:32|0.05204
01:32:33|0.05203998
01:32:34|0.05203998
01:32:36|0.05203998
01:32:37|0.05200322
01:32:37|0.05204124
01:32:38|0.05204124
01:32:40|0.05204124
01:32:41|0.05204124
01:32:42|0.05204124
01:32:42|0.05204124
01:32:43|0.05200341
01:32:44|0.05200341
01:32:46|0.05200341
01:32:46|0.05200329
01:32:48|0.05200329
01:32:49|0.05200329
01:32:50|0.05200329
01:32:51|0.05200342
01:32:52|0.05203843
01:32:53|0.05203843
01:32:54|0.05203843
01:32:55|0.05209439
01:32:57|0.05204313
01:32:57|0.05204313
01:32:59|0.05205872
01:33:00|0.05206159
01:33:02|0.05206163
01:33:03|0.05201785
01:33:05|0.05201785
01:33:05|0.05201785
01:33:07|0.05201785
01:33:09|0.05202433
01:33:11|0.05202433
01:33:11|0.05201785
01:33:12|0.05196764
01:33:13|0.05196764
01:33:14|0.05191453
01:33:15|0.05196871
01:33:16|0.05196871
01:33:18|0.05196117
01:33:19|0.05189443
01:33:19|0.05189302
01:33:21|0.05188999
01:33:22|0.05188859
01:33:23|0.0518816
01:33:24|0.05187921
01:33:25|0.05182846
01:33:26|0.05182846
01:33:26|0.05195941
01:33:28|0.05195941
01:33:29|0.05195941
01:33:30|0.05195941
01:33:31|0.0519
01:33:31|0.05195199
01:33:32|0.0519535
01:33:34|0.0519535
01:33:35|0.0519535
01:33:37|0.05195199
01:33:37|0.05195199
01:33:38|0.05179999
01:33:39|0.05179999
01:33:40|0.05187606
01:33:41|0.05187887
01:33:42|0.05175002
01:33:43|0.05175002
01:33:45|0.05186318
01:33:45|0.05185291
01:33:46|0.05175
01:33:47|0.05175
01:33:48|0.05178354
01:33:49|0.05175
01:33:50|0.05178345
01:33:51|0.05173
01:33:52|0.05173
01:33:53|0.05174782
01:33:55|0.05174781
01:33:55|0.0518
01:33:56|0.05177928
01:33:57|0.05178278
01:33:58|0.05180001
01:34:00|0.05182846
01:34:02|0.05181052
01:34:03|0.05181052
01:34:04|0.05181052
01:34:05|0.05181052
01:34:06|0.05181052
01:34:08|0.05181052
01:34:09|0.05181052
01:34:10|0.05181052
01:34:11|0.05181052
01:34:12|0.05183649
01:34:13|0.05181052
01:34:14|0.05181052
01:34:15|0.0518128
01:34:16|0.0518163
01:34:18|0.0518163
01:34:19|0.05187236
01:34:20|0.05187236
01:34:20|0.05187236
01:34:21|0.05187235
01:34:23|0.05187235
01:34:24|0.05187235
01:34:25|0.05187235
01:34:26|0.05187235
01:34:27|0.05187236
01:34:28|0.05186277
01:34:28|0.05187586
01:34:30|0.05181758
01:34:31|0.05181758
01:34:32|0.05187368
01:34:33|0.05187368
01:34:34|0.05181758
01:34:35|0.05181758
01:34:36|0.05181758
01:34:36|0.05181758
01:34:38|0.05181758
01:34:39|0.05181613
01:34:40|0.05181613
01:34:41|0.05181626
01:34:41|0.05181626
01:34:43|0.05181626
01:34:44|0.0518271
01:34:46|0.05180011
01:34:46|0.05181758
01:34:47|0.05181759
01:34:48|0.05181759
01:34:49|0.05187889
01:34:50|0.05189975
01:34:51|0.05204913
01:34:52|0.05203867
01:34:53|0.05203867
01:34:54|0.052
01:34:55|0.05200588
01:34:56|0.05200588
01:34:57|0.0519856
01:34:58|0.0519856
01:34:59|0.05197751
01:35:01|0.05196371
01:35:03|0.05196371
01:35:04|0.05190676
01:35:05|0.05190676
01:35:05|0.05190676
01:35:07|0.05190676
01:35:08|0.05190676
01:35:09|0.05190676
01:35:10|0.05190676
01:35:11|0.05190676
01:35:12|0.05197424
01:35:13|0.05193561
01:35:14|0.05197749
01:35:15|0.05197749
01:35:16|0.05197749
01:35:17|0.05197749
01:35:18|0.05197749
01:35:19|0.05193603
01:35:20|0.05193603
01:35:21|0.05193603
01:35:22|0.05200001
01:35:23|0.05193762
01:35:24|0.05193762
01:35:25|0.05193762
01:35:25|0.05193762
01:35:27|0.05193762
01:35:28|0.05193762
01:35:29|0.05193762
01:35:31|0.05193763
01:35:31|0.05193763
01:35:32|0.05197636
01:35:33|0.05193767
01:35:34|0.05193767
01:35:35|0.05193767
01:35:36|0.05193767
01:35:37|0.05193767
01:35:38|0.05193767
01:35:39|0.05193767
01:35:40|0.05199997
01:35:41|0.05199997
01:35:42|0.05199997
01:35:44|0.05203666
01:35:44|0.05206057
01:35:45|0.05206057
01:35:46|0.05212043
01:35:47|0.05202481
01:35:48|0.05202481
01:35:49|0.05202481
01:35:50|0.05202481
01:35:51|0.05208726
01:35:52|0.05208726
01:35:53|0.05208726
01:35:54|0.05209751
01:35:55|0.05206983
01:35:56|0.05201055
01:35:57|0.05207053
01:35:58|0.05207053
01:36:00|0.05206092
01:36:00|0.05206092
01:36:02|0.05202481
01:36:04|0.05205883
01:36:05|0.05205883
01:36:06|0.05202481
01:36:08|0.05201785
01:36:09|0.05201158
01:36:10|0.05201159
01:36:11|0.05203959
01:36:12|0.05203959
01:36:13|0.05201785
01:36:14|0.05201785
01:36:16|0.05204422
01:36:16|0.05204422
01:36:17|0.05204422
01:36:18|0.05204422
01:36:19|0.05204422
01:36:21|0.05208415
01:36:21|0.05208415
01:36:22|0.05208415
01:36:23|0.05208415
01:36:24|0.05208415
01:36:25|0.0520244
01:36:27|0.0520244
01:36:27|0.0520244
01:36:28|0.0520324
01:36:30|0.0520324
01:36:30|0.0520324
01:36:32|0.0520324
01:36:33|0.05208415
01:36:34|0.05208726
01:36:35|0.05208726
01:36:36|0.05208726
01:36:37|0.05208726
01:36:38|0.05208726
01:36:38|0.05208726
01:36:39|0.05208726
01:36:41|0.05208726
01:36:42|0.05208726
01:36:43|0.05204397
01:36:44|0.05204397
01:36:45|0.05209806
01:36:45|0.05209806
01:36:46|0.0521
01:36:49|0.052087
01:36:49|0.05219362
01:36:50|0.05219362
01:36:51|0.05219362
01:36:52|0.05219362
01:36:53|0.05219999
01:36:54|0.05219998
01:36:55|0.0521562
01:36:56|0.05213074
01:36:57|0.05213074
01:36:58|0.05212559
01:36:59|0.05212559
01:37:00|0.05212559
01:37:01|0.05210157
01:37:02|0.05212475
01:37:04|0.05210616
01:37:05|0.05212123
01:37:06|0.05212123
01:37:07|0.05212123
01:37:08|0.05212071
01:37:09|0.05212123
01:37:11|0.05212113
01:37:12|0.05212113
01:37:13|0.05212113
01:37:14|0.05212113
01:37:15|0.05217953
01:37:15|0.05219996
01:37:17|0.05219996
01:37:18|0.05219996
01:37:19|0.0522
01:37:20|0.05214889
01:37:21|0.05214889
01:37:21|0.05214889
01:37:23|0.05216291
01:37:24|0.05219984
01:37:25|0.05219984
01:37:26|0.05215005
01:37:27|0.05215005
01:37:28|0.05215005
01:37:29|0.0522948
01:37:30|0.05219034
01:37:31|0.05219034
01:37:32|0.05224767
01:37:33|0.05228851
01:37:34|0.05228851
01:37:35|0.05234433
01:37:36|0.05246656
01:37:37|0.0522948
01:37:38|0.05218682
01:37:39|0.05229601
01:37:40|0.05221704
01:37:41|0.05229489
01:37:43|0.05229489
01:37:44|0.05229601
01:37:45|0.05226858
01:37:46|0.05226858
01:37:47|0.05226858
01:37:48|0.0523
01:37:49|0.0523
01:37:50|0.0523
01:37:50|0.0523
01:37:52|0.0523
01:37:53|0.0523
01:37:53|0.0523
01:37:54|0.05230236
01:37:56|0.05230239
01:37:57|0.05230239
01:37:58|0.05230239
01:37:59|0.05230236
01:38:00|0.05232197
01:38:01|0.05232197
01:38:02|0.05229822
01:38:03|0.05229822
01:38:05|0.05231367
01:38:06|0.05231367
01:38:07|0.05231367
01:38:08|0.05225507
01:38:09|0.05230996
01:38:10|0.05230996
01:38:11|0.05230996
01:38:12|0.0523
01:38:14|0.05230996
01:38:14|0.05230996
01:38:15|0.05231996
01:38:17|0.05230996
01:38:18|0.05230996
01:38:18|0.05230996
01:38:19|0.05230996
01:38:20|0.05230996
01:38:23|0.05231995
01:38:23|0.05231995
01:38:24|0.05224424
01:38:25|0.05224424
01:38:26|0.05230582
01:38:27|0.05230582
01:38:29|0.05230582
01:38:29|0.05224644
01:38:30|0.05224644
01:38:31|0.05224644
01:38:32|0.05221701
01:38:34|0.05219299
01:38:34|0.05219299
01:38:35|0.05217829
01:38:36|0.0522301
01:38:37|0.0522301
01:38:39|0.05217831
01:38:39|0.05211146
01:38:40|0.05218635
01:38:42|0.05218939
01:38:42|0.05218939
01:38:43|0.05211136
01:38:44|0.05211136
01:38:45|0.05211135
01:38:46|0.05218802
01:38:47|0.05215162
01:38:48|0.05206865
01:38:49|0.05206865
01:38:51|0.05206865
01:38:51|0.05206865
01:38:52|0.05212653
01:38:53|0.05212653
01:38:54|0.05212653
01:38:56|0.05212653
01:38:56|0.05212653
01:38:57|0.05210394
01:38:58|0.05211746
01:38:59|0.05211746
01:39:01|0.05211746
01:39:01|0.05208353
01:39:03|0.05211746
01:39:03|0.0521328
01:39:05|0.0521328
01:39:07|0.05216488
01:39:08|0.05216488
01:39:10|0.05211986
01:39:10|0.05212671
01:39:13|0.05212671
01:39:13|0.05212671
01:39:14|0.05212671
01:39:15|0.05221168
01:39:16|0.05221168
01:39:18|0.05221168
01:39:18|0.05221174
01:39:19|0.05221222
01:39:20|0.05228124
01:39:21|0.05228124
01:39:23|0.05221168
01:39:23|0.05221166
01:39:24|0.05221166
01:39:25|0.05221168
01:39:26|0.05221166
01:39:28|0.05221168
01:39:29|0.05221168
01:39:29|0.05221168
01:39:30|0.05221168
01:39:31|0.05221166
01:39:33|0.05221166
01:39:34|0.05221166
01:39:35|0.05221166
01:39:36|0.05221166
01:39:37|0.05221166
01:39:37|0.05220483
01:39:38|0.05220483
01:39:40|0.05220274
01:39:41|0.05220274
01:39:42|0.05220274
01:39:43|0.05220274
01:39:43|0.05220761
01:39:45|0.05220761
01:39:46|0.05220761
01:39:46|0.05220761
01:39:47|0.05220303
01:39:48|0.05220303
01:39:50|0.05220303
01:39:51|0.05220303
01:39:52|0.05220303
01:39:53|0.05219839
01:39:54|0.05219839
01:39:54|0.05219839
01:39:56|0.05219839
01:39:56|0.05219839
01:39:58|0.05215529
01:39:58|0.05215529
01:39:59|0.05219732
01:40:00|0.05219732
01:40:02|0.05219732
01:40:03|0.05215529
01:40:04|0.05215529
01:40:04|0.05214717
01:40:06|0.05214717
01:40:07|0.05214717
01:40:08|0.05214717
01:40:10|0.05214717
01:40:11|0.05214717
01:40:12|0.05214717
01:40:13|0.05215529
01:40:14|0.05215529
01:40:15|0.05215529
01:40:16|0.05215529
01:40:17|0.05215529
01:40:18|0.05215529
01:40:19|0.05215529
01:40:21|0.05215529
01:40:22|0.05215529
01:40:23|0.05215529
01:40:24|0.05215529
01:40:25|0.05215529
01:40:25|0.05214755
01:40:26|0.05214755
01:40:27|0.05214755
01:40:29|0.05214755
01:40:30|0.0521004
01:40:30|0.0521352
01:40:31|0.05212566
01:40:33|0.0521004
01:40:34|0.0521004
01:40:35|0.0521004
01:40:35|0.0521004
01:40:37|0.05206876
01:40:38|0.05206878
01:40:39|0.05206878
01:40:40|0.05205812
01:40:41|0.05205812
01:40:42|0.05205811
01:40:43|0.05205344
01:40:44|0.05205812
01:40:45|0.05200617
01:40:46|0.05200619
01:40:47|0.05200619
01:40:48|0.05200619
01:40:50|0.05203204
01:40:50|0.05200616
01:40:51|0.05200616
01:40:53|0.05200616
01:40:53|0.05200616
01:40:55|0.05200616
01:40:56|0.05200619
01:40:57|0.05200619
01:40:58|0.05200619
01:40:59|0.05200619
01:41:00|0.05200619
01:41:01|0.05200616
01:41:02|0.05200616
01:41:03|0.05200616
01:41:04|0.05200619
01:41:05|0.05200619
01:41:06|0.05200619
01:41:08|0.05200616
01:41:08|0.05200616
01:41:10|0.05200619
01:41:11|0.05200619
01:41:12|0.05200619
01:41:13|0.05200619
01:41:15|0.05200618
01:41:16|0.05200619
01:41:17|0.05200619
01:41:19|0.05200619
01:41:20|0.05200619
01:41:21|0.05200619
01:41:22|0.05200618
01:41:26|0.05205344
01:41:27|0.05200806
01:41:28|0.05200806
01:41:29|0.05193511
01:41:30|0.05193511
01:41:32|0.05196125
01:41:33|0.05193351
01:41:34|0.05193351
01:41:35|0.05193351
01:41:36|0.05193351
01:41:37|0.05193351
01:41:38|0.05196125
01:41:39|0.05189345
01:41:40|0.05189345
01:41:41|0.05193351
01:41:43|0.05199586
01:41:43|0.05199586
01:41:44|0.05190575
01:41:45|0.05190575
01:41:47|0.05190575
01:41:48|0.05190575
01:41:49|0.05190575
01:41:50|0.05190575
01:41:51|0.0519335
01:41:52|0.05190732
01:41:53|0.05190732
01:41:55|0.05195249
01:41:55|0.05195249
01:41:56|0.05195218
01:41:57|0.05199438
01:41:58|0.05199343
01:41:59|0.05199343
01:42:00|0.05199343
01:42:01|0.05199343
01:42:02|0.05199343
01:42:03|0.05199343
01:42:04|0.05199343
01:42:05|0.05199343
01:42:07|0.05200153
01:42:08|0.05200153
01:42:10|0.05200153
01:42:10|0.05200153
01:42:12|0.05195254
01:42:13|0.05199342
01:42:15|0.05199968
01:42:16|0.05195351
01:42:17|0.05195351
01:42:18|0.05195351
01:42:20|0.05195351
01:42:20|0.05195351
01:42:21|0.05195351
01:42:23|0.05195351
01:42:24|0.05195351
01:42:24|0.05195351
01:42:26|0.05199342
01:42:28|0.05199342
01:42:29|0.05199342
01:42:30|0.05199342
01:42:31|0.05199342
01:42:32|0.05199342
01:42:33|0.05199342
01:42:34|0.05199342
01:42:35|0.05199342
01:42:36|0.05199342
01:42:37|0.05199342
01:42:38|0.05199342
01:42:39|0.05199342
01:42:40|0.05199342
01:42:41|0.05199342
01:42:42|0.05199342
01:42:43|0.05199342
01:42:44|0.05199342
01:42:45|0.05199342
01:42:46|0.05201816
01:42:47|0.05201814
01:42:48|0.05198727
01:42:49|0.05195
01:42:50|0.05195
01:42:51|0.05195
01:42:52|0.05195
01:42:53|0.0519353
01:42:54|0.0519353
01:42:55|0.05199342
01:42:56|0.05199342
01:42:57|0.0519934
01:42:58|0.0519934
01:42:59|0.05195022
01:43:00|0.05195093
01:43:01|0.05199338
01:43:02|0.05199338
01:43:03|0.05199338
01:43:04|0.05199338
01:43:05|0.05199338
01:43:06|0.05195152
01:43:07|0.05199334
01:43:08|0.05193884
01:43:09|0.05197593
01:43:11|0.05193884
01:43:12|0.05195958
01:43:13|0.05195958
01:43:14|0.05195219
01:43:15|0.05197065
01:43:16|0.05191123
01:43:17|0.05191123
01:43:18|0.05191123
01:43:19|0.05191123
01:43:20|0.05191123
01:43:21|0.05191123
01:43:22|0.05193884
01:43:24|0.05193884
01:43:25|0.05193604
01:43:26|0.05193604
01:43:27|0.05193603
01:43:28|0.05193603
01:43:29|0.05193603
01:43:30|0.05196652
01:43:31|0.05193373
01:43:33|0.05193373
01:43:34|0.05198055
01:43:35|0.05198055
01:43:35|0.05198055
01:43:37|0.05198055
01:43:38|0.05198055
01:43:39|0.05198055
01:43:39|0.05198796
01:43:41|0.05198655
01:43:42|0.05198655
01:43:43|0.05198655
01:43:44|0.05198655
01:43:44|0.05198655
01:43:46|0.05198655
01:43:47|0.05195001
01:43:48|0.05195001
01:43:49|0.05195001
01:43:50|0.05195001
01:43:51|0.05195001
01:43:53|0.05191123
01:43:53|0.05191123
01:43:54|0.05191123
01:43:55|0.05191123
01:43:56|0.05191123
01:43:57|0.05191123
01:43:58|0.0519
01:43:59|0.05189785
01:44:00|0.05189785
01:44:01|0.05189785
01:44:02|0.05189532
01:44:03|0.05189532
01:44:04|0.05189532
01:44:05|0.05187754
01:44:06|0.05187754
01:44:07|0.0519021
01:44:09|0.0519021
01:44:09|0.05187753
01:44:11|0.05186125
01:44:13|0.0518726
01:44:14|0.05187256
01:44:15|0.05182146
01:44:17|0.05182146
01:44:18|0.05182146
01:44:19|0.05182146
01:44:20|0.051861
01:44:21|0.0518609
01:44:22|0.0518609
01:44:23|0.0518609
01:44:24|0.0518609
01:44:26|0.0518201
01:44:27|0.0518201
01:44:28|0.05182146
01:44:29|0.05186124
01:44:30|0.05182011
01:44:31|0.05182011
01:44:32|0.05182011
01:44:33|0.05182011
01:44:34|0.05182011
01:44:35|0.05182011
01:44:36|0.05182011
01:44:38|0.05182011
01:44:39|0.05182011
01:44:39|0.05186124
01:44:41|0.05186125
01:44:42|0.05186101
01:44:43|0.05187754
01:44:44|0.05182012
01:44:44|0.05182012
01:44:45|0.05187436
01:44:47|0.05187436
01:44:48|0.05187436
01:44:48|0.05181
01:44:50|0.05181
01:44:52|0.05171292
01:44:52|0.0518
01:44:53|0.0518
01:44:54|0.05170132
01:44:55|0.05170132
01:44:56|0.05173276
01:44:57|0.05173276
01:44:58|0.05172721
01:44:59|0.05173275
01:45:00|0.05170982
01:45:02|0.05170982
01:45:02|0.05170982
01:45:03|0.05170982
01:45:04|0.05170982
01:45:05|0.05170982
01:45:08|0.05170219
01:45:08|0.05170219
01:45:09|0.05170219
01:45:11|0.05170982
01:45:12|0.05170219
01:45:13|0.05170219
01:45:14|0.05170219
01:45:16|0.05170982
01:45:16|0.05170982
01:45:17|0.05170982
01:45:18|0.05170219
01:45:19|0.05170219
01:45:20|0.05170219
01:45:22|0.05170219
01:45:22|0.05170219
01:45:23|0.05170219
01:45:25|0.05170219
01:45:25|0.05170982
01:45:26|0.05170982
01:45:28|0.05170982
01:45:29|0.05170219
01:45:31|0.05170982
01:45:31|0.05170222
01:45:32|0.05170222
01:45:33|0.05170222
01:45:35|0.05170271
01:45:36|0.05170271
01:45:37|0.05170271
01:45:38|0.05170271
01:45:39|0.05175814
01:45:40|0.05175645
01:45:41|0.05175645
01:45:42|0.05175645
01:45:43|0.05175645
01:45:44|0.05175645
01:45:45|0.05175645
01:45:46|0.05173275
01:45:47|0.05173275
01:45:48|0.05173275
01:45:49|0.0517497
01:45:50|0.0517497
01:45:52|0.05175619
01:45:52|0.05173278
01:45:53|0.05175395
01:45:54|0.05175395
01:45:55|0.05173277
01:45:56|0.05173277
01:45:57|0.05173277
01:45:58|0.05173275
01:45:59|0.05173275
01:46:00|0.05175393
01:46:01|0.0517539
01:46:02|0.0517539
01:46:04|0.0517539
01:46:05|0.05175387
01:46:06|0.05175387
01:46:07|0.05175387
01:46:08|0.05170282
01:46:09|0.05175379
01:46:11|0.05175379
01:46:11|0.05175379
01:46:12|0.05175379
01:46:14|0.05174999
01:46:16|0.05175
01:46:17|0.05175
01:46:18|0.0518345
01:46:19|0.05174439
01:46:19|0.05174439
01:46:21|0.05182851
01:46:22|0.05182851
01:46:23|0.05182851
01:46:25|0.05182851
01:46:26|0.05182851
01:46:27|0.05193294
01:46:28|0.05193294
01:46:29|0.05193294
01:46:30|0.05193294
01:46:32|0.0519631
01:46:33|0.05198655
01:46:34|0.05194163
01:46:35|0.05195169
01:46:36|0.0519517
01:46:37|0.0519517
01:46:38|0.0519517
01:46:39|0.0519517
01:46:39|0.05198655
01:46:41|0.0519004
01:46:42|0.0519004
01:46:43|0.05197239
01:46:44|0.05197233
01:46:45|0.05198594
01:46:46|0.0519218
01:46:47|0.05195171
01:46:47|0.05195171
01:46:49|0.05195171
01:46:50|0.05195171
01:46:51|0.05197235
01:46:53|0.05197235
01:46:53|0.0519517
01:46:54|0.0519517
01:46:55|0.0519517
01:46:57|0.0519517
01:46:57|0.0519517
01:46:58|0.0519517
01:46:59|0.0519517
01:47:01|0.05195172
01:47:02|0.05195172
01:47:03|0.05195172
01:47:04|0.05195172
01:47:05|0.05195172
01:47:06|0.05195172
01:47:07|0.05197235
01:47:07|0.05195171
01:47:09|0.05195171
01:47:10|0.05195171
01:47:12|0.05195172
01:47:12|0.05195172
01:47:13|0.05197235
01:47:15|0.05197235
01:47:16|0.05197235
01:47:17|0.05197235
01:47:19|0.05195173
01:47:19|0.05197225
01:47:21|0.05197225
01:47:22|0.05197225
01:47:24|0.051972
01:47:25|0.05195171
01:47:26|0.05195171
01:47:27|0.05195171
01:47:28|0.05195171
01:47:29|0.05195171
01:47:30|0.05195171
01:47:31|0.05195171
01:47:32|0.05197229
01:47:33|0.05197229
01:47:33|0.05195182
01:47:35|0.05195182
01:47:36|0.05195174
01:47:37|0.05195174
01:47:38|0.05197227
01:47:39|0.05197236
01:47:40|0.05197236
01:47:41|0.05197236
01:47:42|0.05198655
01:47:43|0.05196001
01:47:44|0.05196001
01:47:44|0.05196001
01:47:46|0.05196001
01:47:47|0.05196001
01:47:47|0.05196001
01:47:49|0.05198655
01:47:49|0.05198655
01:47:52|0.05198655
01:47:52|0.05198655
01:47:53|0.05198655
01:47:54|0.05198655
01:47:55|0.05198655
01:47:56|0.05198655
01:47:57|0.05198655
01:47:58|0.05198655
01:47:59|0.05198655
01:48:00|0.05198655
01:48:01|0.05198655
01:48:03|0.05198381
01:48:03|0.05198655
01:48:04|0.05198655
01:48:06|0.05198655
01:48:07|0.05198655
01:48:08|0.05198655
01:48:09|0.05196545
01:48:10|0.05196275
01:48:11|0.05196275
01:48:13|0.05196275
01:48:17|0.0519838
01:48:18|0.05196719
01:48:20|0.05196275
01:48:20|0.05196275
01:48:21|0.05196275
01:48:22|0.05190396
01:48:23|0.05190396
01:48:24|0.05190009
01:48:25|0.05190009
01:48:26|0.0519
01:48:27|0.05190396
01:48:28|0.05194309
01:48:30|0.05191641
01:48:31|0.05191641
01:48:33|0.05194309
01:48:34|0.05194309
01:48:35|0.05194309
01:48:36|0.05194309
01:48:37|0.05194309
01:48:38|0.05196647
01:48:39|0.05196647
01:48:40|0.05196647
01:48:41|0.05196647
01:48:42|0.05196647
01:48:43|0.05196647
01:48:44|0.05196647
01:48:45|0.05196647
01:48:46|0.05196647
01:48:47|0.05196647
01:48:48|0.05196647
01:48:49|0.05196647
01:48:50|0.05196647
01:48:51|0.05196647
01:48:52|0.05196647
01:48:53|0.05196647
01:48:54|0.05196647
01:48:56|0.05196647
01:48:56|0.05196647
01:48:57|0.05196647
01:48:59|0.05196382
01:48:59|0.05196382
01:49:00|0.05196382
01:49:01|0.05196382
01:49:03|0.05196382
01:49:04|0.05196382
01:49:05|0.05196989
01:49:06|0.05192803
01:49:07|0.05192803
01:49:08|0.05192803
01:49:09|0.05192803
01:49:10|0.051933
01:49:11|0.051933
01:49:12|0.05196382
01:49:14|0.05196989
01:49:15|0.05196989
01:49:17|0.05196989
01:49:18|0.05196989
01:49:19|0.05196989
01:49:21|0.05190242
01:49:22|0.05196989
01:49:23|0.05196989
01:49:25|0.05196989
01:49:25|0.05196989
01:49:27|0.05196989
01:49:28|0.05196989
01:49:29|0.05196989
01:49:30|0.05196989
01:49:31|0.05196989
01:49:32|0.05196989
01:49:33|0.05196989
01:49:34|0.05196989
01:49:35|0.05198655
01:49:36|0.05198655
01:49:37|0.05198655
01:49:38|0.05198655
01:49:39|0.05198655
01:49:40|0.05198655
01:49:42|0.05198655
01:49:42|0.05198655
01:49:43|0.05198655
01:49:44|0.05198655
01:49:45|0.05198655
01:49:46|0.05196989
01:49:47|0.05196989
01:49:49|0.05196989
01:49:49|0.05196989
01:49:50|0.05196989
01:49:52|0.05196989
01:49:53|0.05196989
01:49:54|0.05196989
01:49:55|0.05196989
01:49:57|0.05196989
01:49:58|0.05198655
01:49:58|0.05198655
01:50:00|0.05198655
01:50:00|0.05198655
01:50:02|0.05198655
01:50:03|0.05198655
01:50:04|0.05198655
01:50:05|0.052
01:50:06|0.05199392
01:50:07|0.05199392
01:50:08|0.05201653
01:50:08|0.05201715
01:50:10|0.05201715
01:50:11|0.05201715
01:50:12|0.05201715
01:50:13|0.05201715
01:50:14|0.05198916
01:50:16|0.05203344
01:50:17|0.05203344
01:50:18|0.05201715
01:50:20|0.05203318
01:50:20|0.05203318
01:50:22|0.05203318
01:50:24|0.05203318
01:50:25|0.05203318
01:50:26|0.05201611
01:50:27|0.05201653
01:50:28|0.05201653
01:50:29|0.05201653
01:50:31|0.05201611
01:50:32|0.05201611
01:50:33|0.05201454
01:50:34|0.05201454
01:50:35|0.05201454
01:50:36|0.05201454
01:50:37|0.05201454
01:50:39|0.05201454
01:50:39|0.05201454
01:50:40|0.05201454
01:50:41|0.05197962
01:50:42|0.05197962
01:50:44|0.05197962
01:50:44|0.05197962
01:50:45|0.05200999
01:50:46|0.05200999
01:50:48|0.05200999
01:50:48|0.05200999
01:50:49|0.05197963
01:50:50|0.05197968
01:50:51|0.05197968
01:50:52|0.05197968
01:50:53|0.05197968
01:50:54|0.05197968
01:50:56|0.05197968
01:50:56|0.05197968
01:50:57|0.05197968
01:50:58|0.05197968
01:51:00|0.05200929
01:51:00|0.0521
01:51:02|0.05204588
01:51:02|0.05204588
01:51:04|0.05202213
01:51:05|0.05202213
01:51:06|0.05202213
01:51:07|0.05202213
01:51:08|0.05202213
01:51:09|0.05202715
01:51:10|0.05203142
01:51:11|0.05203142
01:51:12|0.05203142
01:51:13|0.05202901
01:51:14|0.05202901
01:51:16|0.05203286
01:51:18|0.05203286
01:51:19|0.05203286
01:51:20|0.05206272
01:51:21|0.05206272
01:51:22|0.05206272
01:51:23|0.05206272
01:51:24|0.05206272
01:51:26|0.05206272
01:51:27|0.05203291
01:51:28|0.05203291
01:51:28|0.05203291
01:51:30|0.05203307
01:51:30|0.05203306
01:51:32|0.0520699
01:51:33|0.05203419
01:51:34|0.05203419
01:51:35|0.05203419
01:51:36|0.05206271
01:51:37|0.05206271
01:51:38|0.05206271
01:51:39|0.05206271
01:51:40|0.05206271
01:51:41|0.05206271
01:51:42|0.05206271
01:51:43|0.05206271
01:51:44|0.05206271
01:51:45|0.05204485
01:51:46|0.05204485
01:51:47|0.05204485
01:51:48|0.05203515
01:51:49|0.05206271
01:51:50|0.05206271
01:51:51|0.05206271
01:51:52|0.05206272
01:51:53|0.05206272
01:51:54|0.05206272
01:51:55|0.05206272
01:51:56|0.05206272
01:51:57|0.05206272
01:51:58|0.05201454
01:52:00|0.05201454
01:52:01|0.05201454
01:52:02|0.05201454
01:52:03|0.05201468
01:52:04|0.05201469
01:52:05|0.05201469
01:52:06|0.05201469
01:52:07|0.05201469
01:52:08|0.05201469
01:52:09|0.05203306
01:52:10|0.05201469
01:52:11|0.05201469
01:52:11|0.05201469
01:52:13|0.05201469
01:52:14|0.05201469
01:52:15|0.05201469
01:52:17|0.05200136
01:52:19|0.05197
01:52:20|0.05199213
01:52:21|0.05199213
01:52:23|0.05202192
01:52:23|0.05197024
01:52:25|0.05197027
01:52:26|0.05197027
01:52:27|0.05197
01:52:28|0.05197
01:52:29|0.05197
01:52:30|0.0519703
01:52:31|0.05199609
01:52:32|0.05199609
01:52:33|0.05199609
01:52:34|0.05199609
01:52:35|0.0519703
01:52:36|0.0519703
01:52:37|0.0519703
01:52:38|0.0519703
01:52:39|0.0519703
01:52:40|0.0519703
01:52:42|0.05196989
01:52:42|0.0519703
01:52:43|0.0519703
01:52:45|0.0519703
01:52:46|0.0519703
01:52:47|0.05196989
01:52:48|0.05196989
01:52:49|0.05196989
01:52:50|0.05196989
01:52:51|0.05196989
01:52:52|0.05196989
01:52:53|0.05196989
01:52:54|0.0519703
01:52:55|0.0519703
01:52:56|0.0519703
01:52:57|0.0519703
01:52:58|0.05194655
01:52:59|0.0519703
01:53:01|0.05197031
01:53:02|0.05197031
01:53:03|0.05197031
01:53:03|0.05197031
01:53:04|0.05197031
01:53:05|0.05197031
01:53:07|0.05197031
01:53:08|0.05197031
01:53:09|0.05197031
01:53:10|0.05197031
01:53:11|0.05197031
01:53:12|0.05197031
01:53:14|0.05197031
01:53:14|0.05197031
01:53:16|0.05197031
01:53:18|0.05197031
01:53:19|0.05197031
01:53:20|0.05197031
01:53:21|0.05197031
01:53:23|0.05197031
01:53:24|0.05197031
01:53:25|0.05197031
01:53:26|0.05197031
01:53:27|0.05197031
01:53:28|0.05197031
01:53:30|0.05197031
01:53:30|0.0519703
01:53:31|0.0519703
01:53:33|0.05190243
01:53:34|0.05190337
01:53:35|0.05190337
01:53:36|0.05190337
01:53:37|0.05190337
01:53:38|0.05190341
01:53:39|0.0519034
01:53:40|0.0519034
01:53:41|0.05193492
01:53:42|0.05193492
01:53:43|0.05193417
01:53:44|0.05193417
01:53:45|0.05193417
01:53:46|0.05193417
01:53:47|0.05193417
01:53:48|0.05193417
01:53:49|0.05190247
01:53:50|0.05190247
01:53:51|0.05190247
01:53:52|0.05193416
01:53:53|0.05190244
01:53:54|0.05190242
01:53:55|0.05190242
01:53:56|0.05190242
01:53:57|0.05190242
01:53:58|0.0519
01:53:59|0.05190247
01:54:00|0.05190247
01:54:02|0.05190247
01:54:03|0.05190247
01:54:04|0.05190247
01:54:04|0.05190247
01:54:06|0.05190247
01:54:07|0.05190247
01:54:08|0.05190247
01:54:09|0.05190247
01:54:10|0.05190247
01:54:10|0.05190247
01:54:11|0.05190247
01:54:12|0.05190247
01:54:14|0.05190247
01:54:15|0.05190247
01:54:16|0.05190247
01:54:17|0.0519224
01:54:19|0.0519224
01:54:20|0.0519224
01:54:22|0.0519224
01:54:23|0.0519224
01:54:24|0.0519224
01:54:26|0.05192068
01:54:27|0.05183862
01:54:28|0.05183862
01:54:29|0.05183862
01:54:29|0.05183862
01:54:31|0.05183862
01:54:32|0.05183862
01:54:33|0.0518
01:54:34|0.05183654
01:54:36|0.05183654
01:54:36|0.05183654
01:54:37|0.05182988
01:54:39|0.05183862
01:54:40|0.05183662
01:54:41|0.05183662
01:54:42|0.05183862
01:54:42|0.05183862
01:54:43|0.05183655
01:54:45|0.05183668
01:54:46|0.05181077
01:54:47|0.05181078
01:54:49|0.05183668
01:54:49|0.05183668
01:54:50|0.05183668
01:54:52|0.05181078
01:54:52|0.0518742
01:54:54|0.0518461
01:54:56|0.05189044
01:54:56|0.05184048
01:54:58|0.05188884
01:54:59|0.05188884
01:55:00|0.05188884
01:55:01|0.05188884
01:55:02|0.05188884
01:55:03|0.05188746
01:55:03|0.0519
01:55:04|0.0519
01:55:06|0.0519
01:55:06|0.05193666
01:55:07|0.05193666
01:55:09|0.05193666
01:55:10|0.05193666
01:55:10|0.05193666
01:55:11|0.05193666
01:55:13|0.05193666
01:55:13|0.05193666
01:55:14|0.05191852
01:55:15|0.05191852
01:55:17|0.05191852
01:55:17|0.05194997
01:55:18|0.05194997
01:55:20|0.05196952
01:55:21|0.05196952
01:55:23|0.0519703
01:55:24|0.05201671
01:55:25|0.05202122
01:55:26|0.052024
01:55:27|0.05202637
01:55:28|0.05202637
01:55:29|0.05202637
01:55:30|0.05202399
01:55:31|0.05196758
01:55:33|0.05196758
01:55:34|0.05198631
01:55:35|0.05198631
01:55:36|0.05198746
01:55:37|0.05198746
01:55:38|0.05205285
01:55:39|0.05205285
01:55:40|0.05200368
01:55:41|0.05200368
01:55:42|0.05205091
01:55:44|0.05205091
01:55:44|0.05205091
01:55:45|0.05205091
01:55:46|0.05205091
01:55:47|0.05205091
01:55:48|0.05205091
01:55:50|0.05205091
01:55:51|0.05205172
01:55:51|0.05205172
01:55:53|0.05202752
01:55:53|0.05205091
01:55:55|0.05205091
01:55:56|0.05205091
01:55:57|0.05205091
01:55:58|0.05205091
01:56:00|0.05205091
01:56:01|0.05205091
01:56:02|0.05205091
01:56:03|0.05205091
01:56:04|0.05205091
01:56:05|0.05205091
01:56:06|0.05203751
01:56:07|0.05203751
01:56:08|0.05203751
01:56:09|0.05205032
01:56:09|0.05205032
01:56:11|0.05205032
01:56:11|0.05204975
01:56:13|0.05204975
01:56:14|0.05204975
01:56:15|0.05204975
01:56:16|0.05204975
01:56:17|0.05201421
01:56:18|0.05201421
01:56:20|0.05201421
01:56:22|0.05201421
01:56:23|0.0520039
01:56:24|0.0520039
01:56:26|0.0520039
01:56:27|0.0520039
01:56:28|0.05211111
01:56:29|0.0521111
01:56:30|0.0521111
01:56:31|0.0521111
01:56:32|0.05211111
01:56:34|0.05207968
01:56:35|0.05212049
01:56:36|0.05212049
01:56:37|0.05212049
01:56:38|0.05212049
01:56:39|0.05212049
01:56:40|0.05212678
01:56:41|0.05211386
01:56:42|0.05211386
01:56:43|0.05211386
01:56:45|0.05211386
01:56:45|0.05211386
01:56:47|0.05212677
01:56:47|0.05212678
01:56:49|0.05212678
01:56:50|0.05212678
01:56:50|0.05215
01:56:52|0.05213187
01:56:52|0.05213187
01:56:54|0.05213187
01:56:55|0.05213157
01:56:56|0.05213157
01:56:56|0.05211388
01:56:58|0.05211388
01:56:59|0.05211685
01:56:59|0.05213
01:57:01|0.052132
01:57:01|0.05217223
01:57:03|0.05217223
01:57:04|0.05213767
01:57:05|0.05213767
01:57:06|0.05213767
01:57:07|0.05213767
01:57:08|0.0522
01:57:09|0.0522
01:57:10|0.0522
01:57:12|0.05222001
01:57:12|0.05220552
01:57:13|0.0522973
01:57:14|0.05223901
01:57:15|0.05223901
01:57:16|0.05229677
01:57:17|0.052259
01:57:19|0.05225859
01:57:19|0.05225859
01:57:20|0.05231603
01:57:22|0.05225868
01:57:24|0.05225868
01:57:25|0.05225868
01:57:25|0.05225868
01:57:26|0.05225868
01:57:28|0.05230568
01:57:29|0.05230568
01:57:30|0.05231736
01:57:31|0.05231736
01:57:32|0.05231736
01:57:33|0.05231736
01:57:34|0.05231736
01:57:35|0.05230568
01:57:36|0.05230568
01:57:37|0.05230568
01:57:38|0.05230568
01:57:39|0.05225873
01:57:40|0.05229877
01:57:41|0.05230568
01:57:42|0.05230568
01:57:44|0.05230568
01:57:44|0.05223561
01:57:45|0.05216813
01:57:46|0.05229393
01:57:48|0.05213157
01:57:49|0.05213157
01:57:50|0.05213157
01:57:51|0.05222818
01:57:52|0.05222814
01:57:53|0.05217953
01:57:54|0.0521795
01:57:55|0.05217946
01:57:56|0.05217958
01:57:57|0.05217958
01:57:58|0.05217958
01:58:00|0.05227
01:58:01|0.05227
01:58:02|0.05227
01:58:03|0.05227
01:58:04|0.0522029
01:58:04|0.0522029
01:58:05|0.05217438
01:58:07|0.05217438
01:58:08|0.05217438
01:58:09|0.05220702
01:58:11|0.05220602
01:58:11|0.05220602
01:58:12|0.05229
01:58:13|0.05229
01:58:14|0.0522595
01:58:15|0.0522595
01:58:16|0.05229994
01:58:18|0.05229994
01:58:18|0.05229994
01:58:20|0.05229994
01:58:21|0.05229994
01:58:22|0.05229984
01:58:23|0.05225268
01:58:25|0.05225272
01:58:26|0.05225272
01:58:27|0.05225272
01:58:28|0.05229976
01:58:28|0.05229974
01:58:30|0.05229974
01:58:31|0.05234998
01:58:32|0.05234998
01:58:33|0.05229868
01:58:33|0.05229868
01:58:35|0.05235
01:58:36|0.05231421
01:58:38|0.05231421
01:58:40|0.05231436
01:58:40|0.05231436
01:58:41|0.05231436
01:58:43|0.05231435
01:58:43|0.05231435
01:58:45|0.05234
01:58:45|0.05234
01:58:47|0.05232424
01:58:48|0.05234998
01:58:49|0.05234998
01:58:50|0.05234998
01:58:51|0.05234998
01:58:52|0.05234998
01:58:53|0.05231496
01:58:54|0.05231496
01:58:55|0.05234981
01:58:56|0.05234978
01:58:57|0.05231521
01:58:58|0.05231521
01:58:59|0.05234852
01:59:00|0.05234978
01:59:01|0.05234978
01:59:02|0.05234978
01:59:03|0.05234978
01:59:04|0.05234978
01:59:05|0.05228074
01:59:06|0.05234327
01:59:07|0.05234327
01:59:08|0.05234731
01:59:09|0.0523396
01:59:10|0.05234329
01:59:12|0.05234894
01:59:12|0.0523
01:59:13|0.0523
01:59:14|0.0523
01:59:15|0.0523
01:59:17|0.0523
01:59:19|0.05226794
01:59:19|0.05226794
01:59:20|0.05229999
01:59:22|0.05232418
01:59:23|0.05232627
01:59:25|0.05232522
01:59:25|0.05232522
01:59:27|0.05232522
01:59:28|0.05227741
01:59:29|0.05226271
01:59:30|0.05226271
01:59:31|0.05226271
01:59:32|0.05229976
01:59:34|0.05229976
01:59:35|0.05226547
01:59:35|0.05226547
01:59:36|0.05234978
01:59:38|0.05234978
01:59:38|0.05234978
01:59:40|0.05234978
01:59:41|0.05234476
01:59:42|0.05229786
01:59:44|0.05229786
01:59:45|0.05229786
01:59:46|0.05229786
01:59:47|0.05229786
01:59:48|0.05229786
01:59:48|0.05239997
01:59:50|0.0524
01:59:51|0.0524
01:59:52|0.0524
01:59:52|0.05238101
01:59:54|0.05238103
01:59:55|0.05238103
01:59:56|0.0523824
01:59:57|0.0524
01:59:57|0.05238235
01:59:59|0.05238235
02:00:00|0.05238235
02:00:01|0.05238235
02:00:02|0.05238235
02:00:03|0.05238103
02:00:03|0.05238103
02:00:05|0.05238103
02:00:06|0.05238103
02:00:07|0.05238103
02:00:09|0.0524
02:00:09|0.05238235
02:00:11|0.0524
02:00:11|0.0524
02:00:12|0.05238235
02:00:14|0.0524
02:00:14|0.0524
02:00:15|0.0524
02:00:17|0.05234978
02:00:17|0.05238792
02:00:18|0.05238792
02:00:19|0.05238948
02:00:21|0.05235109
02:00:22|0.05235109
02:00:23|0.05238947
02:00:25|0.0523512
02:00:26|0.05238947
02:00:28|0.05235216
02:00:29|0.05235216
02:00:30|0.05234976
02:00:31|0.05234976
02:00:32|0.05238389
02:00:33|0.05238389
02:00:34|0.05238389
02:00:35|0.05238389
02:00:36|0.05238389
02:00:37|0.05235219
02:00:39|0.05235219
02:00:39|0.05235219
02:00:40|0.05235216
02:00:41|0.05235216
02:00:42|0.05235216
02:00:43|0.0523522
02:00:44|0.0523522
02:00:45|0.0523522
02:00:46|0.0523522
02:00:47|0.0523522
02:00:49|0.0523522
02:00:49|0.0523522
02:00:50|0.0523522
02:00:51|0.0523522
02:00:52|0.05235219
02:00:53|0.05235219
02:00:54|0.05235219
02:00:55|0.05235219
02:00:56|0.05235219
02:00:57|0.05235219
02:00:58|0.0523522
02:00:59|0.0523522
02:01:00|0.0523522
02:01:01|0.0523522
02:01:02|0.05235221
02:01:03|0.05239999
02:01:04|0.05239999
02:01:06|0.05239999
02:01:06|0.05239995
02:01:07|0.05239995
02:01:09|0.05239995
02:01:10|0.05235289
02:01:11|0.05235289
02:01:12|0.05235295
02:01:13|0.05235295
02:01:14|0.05235295
02:01:15|0.05235295
02:01:16|0.05235295
02:01:17|0.05235332
02:01:18|0.05235332
02:01:19|0.05235332
02:01:20|0.05235332
02:01:21|0.05235332
02:01:22|0.05235332
02:01:23|0.05235332
02:01:24|0.05235392
02:01:25|0.05235392
02:01:26|0.05235392
02:01:28|0.05239752
02:01:30|0.05239752
02:01:31|0.05239752
02:01:32|0.05235499
02:01:33|0.05235499
02:01:34|0.05235499
02:01:35|0.05235499
02:01:36|0.05235332
02:01:37|0.05235332
02:01:38|0.05235332
02:01:39|0.05235332
02:01:41|0.05235332
02:01:41|0.05235332
02:01:43|0.05235332
02:01:44|0.05235332
02:01:45|0.05235332
02:01:47|0.05235332
02:01:47|0.05234976
02:01:48|0.05234976
02:01:49|0.05234976
02:01:50|0.05234976
02:01:52|0.05234976
02:01:53|0.05234976
02:01:54|0.05234976
02:01:55|0.05234976
02:01:56|0.05234976
02:01:56|0.05234976
02:01:58|0.05235498
02:01:58|0.05234976
02:01:59|0.05235499
02:02:01|0.05235499
02:02:01|0.05235499
02:02:02|0.05235499
02:02:04|0.05235499
02:02:05|0.05234978
02:02:06|0.05239265
02:02:06|0.05239265
02:02:08|0.05239265
02:02:09|0.05239265
02:02:11|0.05239
02:02:11|0.05235
02:02:12|0.05235
02:02:13|0.05235399
02:02:14|0.05235399
02:02:15|0.05235393
02:02:16|0.05235392
02:02:17|0.05235392
02:02:18|0.05235392
02:02:19|0.05235392
02:02:20|0.05235392
02:02:22|0.05235393
02:02:23|0.05235393
02:02:24|0.05235393
02:02:24|0.05235393
02:02:26|0.05235393
02:02:27|0.05235393
02:02:28|0.052354
02:02:29|0.052354
02:02:30|0.052354
02:02:32|0.052354
02:02:33|0.052354
02:02:34|0.05235692
02:02:35|0.052354
02:02:36|0.052354
02:02:38|0.052354
02:02:39|0.052354
02:02:41|0.052354
02:02:42|0.052354
02:02:43|0.052354
02:02:44|0.052354
02:02:45|0.05235399
02:02:46|0.05235399
02:02:46|0.052354
02:02:48|0.05239999
02:02:49|0.0524
02:02:50|0.0524
02:02:51|0.0524
02:02:52|0.0524
02:02:53|0.0523557
02:02:54|0.0523557
02:02:55|0.0524
02:02:56|0.05235598
02:02:57|0.05239993
02:02:58|0.05239993
02:02:59|0.05239993
02:03:01|0.05239993
02:03:01|0.05239993
02:03:02|0.05239993
02:03:04|0.05239993
02:03:05|0.05235399
02:03:06|0.05235399
02:03:06|0.05239809
02:03:08|0.05239
02:03:09|0.05239
02:03:10|0.05235408
02:03:11|0.05235413
02:03:12|0.05235413
02:03:13|0.05235399
02:03:14|0.05239786
02:03:15|0.05239786
02:03:16|0.05239786
02:03:17|0.05239786
02:03:18|0.05235399
02:03:19|0.05235399
02:03:20|0.05241146
02:03:21|0.05244417
02:03:23|0.05244698
02:03:23|0.0525
02:03:24|0.0525
02:03:26|0.05245028
02:03:28|0.0525
02:03:29|0.0525
02:03:30|0.05250127
02:03:32|0.05255473
02:03:33|0.0525258
02:03:34|0.05259984
02:03:35|0.05252595
02:03:37|0.052526
02:03:38|0.052526
02:03:38|0.052526
02:03:40|0.052526
02:03:41|0.052526
02:03:43|0.052526
02:03:44|0.0525
02:03:45|0.0525
02:03:46|0.0525
02:03:47|0.0525
02:03:48|0.0525
02:03:49|0.0525
02:03:50|0.052526
02:03:51|0.05250063
02:03:52|0.05250063
02:03:53|0.05250063
02:03:54|0.05250063
02:03:56|0.05250063
02:03:57|0.05252474
02:03:57|0.05252474
02:03:59|0.05252474
02:04:00|0.05244698
02:04:01|0.05249611
02:04:02|0.05250061
02:04:03|0.05250061
02:04:04|0.05250061
02:04:05|0.05250061
02:04:06|0.05250061
02:04:07|0.05249611
02:04:08|0.05252599
02:04:08|0.052526
02:04:09|0.052526
02:04:10|0.052526
02:04:12|0.052526
02:04:14|0.052526
02:04:15|0.052526
02:04:16|0.05250063
02:04:17|0.05250062
02:04:18|0.05250062
02:04:19|0.05250062
02:04:20|0.05252599
02:04:21|0.05249611
02:04:22|0.05251958
02:04:23|0.05251958
02:04:24|0.05244775
02:04:25|0.05244483
02:04:26|0.05242073
02:04:28|0.05242073
02:04:29|0.05242073
02:04:30|0.05247033
02:04:32|0.05241736
02:04:33|0.05247141
02:04:34|0.05241737
02:04:35|0.05247124
02:04:36|0.05247124
02:04:37|0.05242279
02:04:39|0.05242073
02:04:40|0.05242073
02:04:41|0.0524808
02:04:42|0.05243125
02:04:44|0.05244093
02:04:44|0.05244093
02:04:46|0.05244093
02:04:47|0.05244093
02:04:48|0.05244092
02:04:49|0.05244093
02:04:50|0.05244093
02:04:51|0.05245315
02:04:52|0.05246
02:04:53|0.052526
02:04:54|0.052526
02:04:55|0.05248239
02:04:56|0.05248239
02:04:57|0.05248239
02:04:59|0.05248286
02:04:59|0.05248286
02:05:00|0.05248295
02:05:02|0.05248295
02:05:03|0.05248301
02:05:04|0.05248301
02:05:06|0.05248301
02:05:06|0.05248301
02:05:08|0.05248301
02:05:08|0.05248301
02:05:10|0.05248301
02:05:10|0.05253
02:05:12|0.05253
02:05:13|0.05252999
02:05:14|0.05250001
02:05:16|0.05250001
02:05:16|0.05252996
02:05:17|0.05252994
02:05:18|0.0525299
02:05:19|0.0525299
02:05:21|0.0525299
02:05:22|0.0525299
02:05:22|0.05250003
02:05:23|0.0525
02:05:24|0.0525
02:05:25|0.0525
02:05:27|0.0525
02:05:27|0.05249417
02:05:29|0.05249415
02:05:30|0.05249415
02:05:31|0.05249415
02:05:33|0.05249415
02:05:34|0.052494
02:05:36|0.05247048
02:05:36|0.05247048
02:05:37|0.05247072
02:05:39|0.05247072
02:05:39|0.05247072
02:05:41|0.05247072
02:05:42|0.05245
02:05:43|0.05260098
02:05:44|0.05261652
02:05:45|0.05260386
02:05:46|0.05264136
02:05:47|0.05264136
02:05:48|0.05260386
02:05:49|0.0526
02:05:50|0.0526
02:05:51|0.0526
02:05:52|0.0526
02:05:53|0.0526
02:05:54|0.0526
02:05:55|0.0526
02:05:56|0.0526
02:05:57|0.0526
02:05:58|0.05263863
02:05:59|0.0526
02:06:00|0.0526
02:06:01|0.0526
02:06:02|0.0526
02:06:03|0.0526
02:06:04|0.0526
02:06:05|0.0526
02:06:06|0.0526
02:06:07|0.0526
02:06:08|0.0526
02:06:09|0.0526
02:06:10|0.0526
02:06:11|0.0526
02:06:13|0.0526
02:06:13|0.0526
02:06:15|0.0526
02:06:15|0.0526
02:06:17|0.0526
02:06:18|0.05260019
02:06:18|0.05260023
02:06:19|0.05260023
02:06:21|0.05265
02:06:21|0.05265
02:06:23|0.05265
02:06:23|0.05265
02:06:25|0.05265
02:06:25|0.05265
02:06:27|0.05261594
02:06:28|0.05261594
02:06:29|0.05263863
02:06:31|0.05265
02:06:32|0.05265
02:06:33|0.05265
02:06:34|0.05265
02:06:36|0.05265
02:06:37|0.05261533
02:06:39|0.05261533
02:06:41|0.05261533
02:06:41|0.05261533
02:06:42|0.05261533
02:06:43|0.05261533
02:06:44|0.05261533
02:06:46|0.05261533
02:06:46|0.05261569
02:06:48|0.05261569
02:06:49|0.05261569
02:06:50|0.05261
02:06:51|0.05264997
02:06:52|0.0526
02:06:53|0.0526
02:06:54|0.05260001
02:06:55|0.0526
02:06:56|0.05263161
02:06:57|0.05263161
02:06:58|0.05263161
02:06:59|0.05261536
02:07:00|0.05261536
02:07:03|0.05264963
02:07:04|0.0526454
02:07:04|0.05264525
02:07:06|0.05261536
02:07:07|0.05261536
02:07:09|0.05261536
02:07:09|0.05261536
02:07:10|0.0526
02:07:11|0.05264963
02:07:12|0.05264963
02:07:13|0.05260016
02:07:14|0.05260016
02:07:15|0.05260016
02:07:17|0.05260024
02:07:18|0.05264993
02:07:19|0.05264993
02:07:19|0.05264993
02:07:20|0.05264993
02:07:21|0.05263957
02:07:22|0.05263957
02:07:24|0.05263957
02:07:25|0.05261537
02:07:26|0.05261537
02:07:27|0.05261537
02:07:28|0.05263954
02:07:29|0.05260042
02:07:30|0.05260044
02:07:32|0.05263954
02:07:33|0.05263954
02:07:34|0.0526
02:07:35|0.0526
02:07:36|0.0526
02:07:37|0.0526
02:07:38|0.05263493
02:07:40|0.0526
02:07:41|0.05259195
02:07:42|0.05259195
02:07:43|0.05257283
02:07:44|0.05257283
02:07:45|0.05254854
02:07:47|0.05254854
02:07:48|0.05254854
02:07:49|0.05254854
02:07:51|0.05254854
02:07:52|0.05254854
02:07:54|0.05254854
02:07:54|0.05254854
02:07:55|0.05254854
02:07:57|0.0525486
02:07:57|0.0525486
02:07:59|0.0525486
02:08:00|0.0525486
02:08:01|0.0525486
02:08:02|0.0525486
02:08:03|0.0525486
02:08:04|0.0525486
02:08:05|0.0525486
02:08:06|0.05255565
02:08:07|0.05255565
02:08:09|0.05253954
02:08:09|0.05253954
02:08:11|0.05253954
02:08:11|0.05253954
02:08:13|0.05253954
02:08:13|0.05251855
02:08:15|0.05251855
02:08:16|0.05251855
02:08:17|0.05251855
02:08:18|0.05251855
02:08:19|0.05251885
02:08:19|0.05251884
02:08:21|0.05251884
02:08:22|0.05251884
02:08:22|0.05251884
02:08:23|0.05251884
02:08:24|0.05251884
02:08:26|0.05251884
02:08:27|0.05251884
02:08:28|0.05250003
02:08:29|0.05250003
02:08:30|0.05250003
02:08:32|0.05250003
02:08:33|0.05250004
02:08:35|0.05250004
02:08:36|0.05250004
02:08:37|0.05250004
02:08:39|0.05250004
02:08:39|0.05250004
02:08:40|0.05250004
02:08:42|0.05250003
02:08:43|0.05250003
02:08:44|0.05245851
02:08:45|0.05239
02:08:46|0.05243434
02:08:47|0.05243091
02:08:48|0.05243091
02:08:49|0.05243091
02:08:50|0.05243091
02:08:51|0.05242841
02:08:52|0.05242841
02:08:54|0.05237669
02:08:55|0.05237669
02:08:55|0.05237669
02:08:57|0.05237669
02:08:58|0.05235502
02:08:59|0.05235502
02:09:00|0.05235502
02:09:01|0.0524184
02:09:02|0.0524084
02:09:03|0.0524084
02:09:04|0.05235834
02:09:05|0.05235834
02:09:06|0.05235834
02:09:07|0.05234976
02:09:08|0.05234976
02:09:09|0.05234976
02:09:10|0.05235087
02:09:11|0.05235087
02:09:12|0.05235087
02:09:13|0.05237667
02:09:14|0.05237669
02:09:15|0.05234976
02:09:16|0.05234976
02:09:17|0.05239982
02:09:18|0.05239982
02:09:20|0.05239982
02:09:20|0.05239982
02:09:21|0.05234976
02:09:22|0.05234976
02:09:23|0.05234976
02:09:24|0.05239607
02:09:25|0.05239607
02:09:26|0.05234979
02:09:27|0.05234979
02:09:28|0.05234979
02:09:30|0.05234979
02:09:30|0.05234979
02:09:32|0.05234994
02:09:34|0.05234979
02:09:34|0.05234979
02:09:36|0.05234977
02:09:37|0.05234977
02:09:39|0.05234979
02:09:40|0.05234979
02:09:40|0.05234979
02:09:42|0.05234976
02:09:42|0.05239607
02:09:43|0.05238593
02:09:44|0.05240659
02:09:46|0.05240659
02:09:47|0.05240659
02:09:48|0.05240659
02:09:49|0.05240936
02:09:51|0.05240936
02:09:52|0.05240936
02:09:53|0.05240936
02:09:53|0.05244416
02:09:55|0.05242617
02:09:56|0.05242617
02:09:57|0.05242617
02:09:57|0.05242617
02:09:58|0.05242617
02:10:00|0.05242617
02:10:00|0.05242617
02:10:02|0.05242617
02:10:03|0.0524441
02:10:04|0.0524441
02:10:05|0.05244409
02:10:05|0.05244409
02:10:06|0.05244409
02:10:08|0.05244409
02:10:08|0.05244409
02:10:09|0.05242745
02:10:10|0.05243182
02:10:12|0.05243182
02:10:13|0.05243182
02:10:13|0.05247367
02:10:15|0.05247367
02:10:15|0.05243091
02:10:17|0.05243091
02:10:18|0.05243091
02:10:19|0.05250003
02:10:20|0.05243115
02:10:21|0.05243115
02:10:22|0.05243115
02:10:22|0.05243115
02:10:24|0.05243115
02:10:25|0.0524265
02:10:25|0.05242579
02:10:27|0.05236849
02:10:27|0.05236849
02:10:29|0.05236849
02:10:30|0.05236849
02:10:31|0.0524018
02:10:32|0.0524018
02:10:34|0.05242567
02:10:35|0.05242567
02:10:36|0.05242567
02:10:38|0.05242567
02:10:39|0.0524
02:10:40|0.0524
02:10:42|0.05234978
02:10:42|0.05234978
02:10:44|0.05234978
02:10:45|0.05234978
02:10:46|0.05235049
02:10:48|0.05242565
02:10:49|0.05242565
02:10:50|0.05234976
02:10:50|0.05234976
02:10:52|0.05235109
02:10:53|0.05235109
02:10:54|0.05235202
02:10:54|0.05235391
02:10:56|0.05240411
02:10:56|0.05240411
02:10:57|0.05240411
02:10:59|0.05240411
02:11:00|0.05240411
02:11:01|0.05240411
02:11:02|0.05240411
02:11:03|0.05239406
02:11:04|0.05239406
02:11:05|0.05239406
02:11:06|0.05239406
02:11:08|0.05239406
02:11:09|0.05239406
02:11:10|0.05239406
02:11:11|0.05239406
02:11:12|0.05239406
02:11:13|0.05239406
02:11:14|0.05239406
02:11:15|0.05239406
02:11:16|0.05239406
02:11:17|0.05239406
02:11:18|0.05239406
02:11:19|0.05239406
02:11:20|0.05239406
02:11:21|0.05235578
02:11:22|0.05234976
02:11:23|0.05234976
02:11:24|0.05234976
02:11:25|0.05235579
02:11:26|0.05234976
02:11:27|0.05234976
02:11:28|0.05234976
02:11:29|0.05234976
02:11:31|0.05234976
02:11:31|0.05234977
02:11:32|0.05234977
02:11:33|0.05234976
02:11:35|0.05234976
02:11:36|0.05234976
02:11:37|0.05234976
02:11:39|0.05234976
02:11:39|0.05234976
02:11:41|0.05234976
02:11:42|0.05234976
02:11:43|0.05234977
02:11:44|0.05234976
02:11:45|0.05234977
02:11:46|0.05234977
02:11:47|0.05234977
02:11:48|0.05234977
02:11:50|0.05234977
02:11:51|0.05234977
02:11:52|0.05234977
02:11:53|0.05234976
02:11:55|0.05234976
02:11:55|0.05234976
02:11:56|0.05234977
02:11:58|0.05234977
02:11:58|0.05234977
02:12:00|0.05234977
02:12:01|0.05234977
02:12:02|0.05234977
02:12:03|0.05234977
02:12:05|0.05234976
02:12:06|0.05234976
02:12:07|0.05234976
02:12:08|0.05234976
02:12:09|0.05234976
02:12:10|0.052309
02:12:11|0.052309
02:12:12|0.05230001
02:12:13|0.05230001
02:12:14|0.0523
02:12:15|0.0523
02:12:16|0.0523
02:12:17|0.0523
02:12:18|0.0523
02:12:19|0.0523
02:12:20|0.05230001
02:12:21|0.05230001
02:12:22|0.0523
02:12:23|0.0523
02:12:24|0.0523
02:12:25|0.0523
02:12:26|0.0523
02:12:28|0.0523
02:12:28|0.0523
02:12:30|0.0523
02:12:30|0.0523
02:12:31|0.0523
02:12:33|0.0523
02:12:34|0.0523
02:12:35|0.05234976
02:12:36|0.05234976
02:12:37|0.0523167
02:12:38|0.05236561
02:12:40|0.05235453
02:12:41|0.05237751
02:12:42|0.05237751
02:12:43|0.05234975
02:12:44|0.05234975
02:12:45|0.05234975
02:12:46|0.05234975
02:12:47|0.05231613
02:12:49|0.05231618
02:12:51|0.05227667
02:12:52|0.05227667
02:12:53|0.05227667
02:12:55|0.05227667
02:12:56|0.052228
02:12:57|0.05224781
02:12:58|0.05224781
02:12:59|0.05224781
02:13:00|0.05224781
02:13:01|0.05224781
02:13:03|0.05224781
02:13:04|0.05223379
02:13:05|0.05213929
02:13:06|0.05213929
02:13:07|0.05213929
02:13:08|0.05213929
02:13:08|0.05213929
02:13:10|0.05213929
02:13:11|0.05217933
02:13:12|0.05217933
02:13:13|0.05217933
02:13:14|0.05217933
02:13:15|0.0522478
02:13:16|0.05218994
02:13:17|0.05218996
02:13:18|0.05218996
02:13:19|0.05218996
02:13:20|0.05218996
02:13:21|0.05218996
02:13:22|0.05219048
02:13:23|0.05218996
02:13:24|0.05218996
02:13:25|0.05218996
02:13:26|0.05218996
02:13:27|0.05218996
02:13:28|0.05218996
02:13:29|0.05218996
02:13:30|0.05219013
02:13:31|0.05224241
02:13:32|0.05224241
02:13:33|0.05224241
02:13:34|0.05224241
02:13:35|0.05219058
02:13:37|0.05219058
02:13:38|0.05213929
02:13:39|0.0521828
02:13:40|0.05213929
02:13:41|0.05217198
02:13:42|0.05217198
02:13:43|0.05224781
02:13:44|0.05224781
02:13:45|0.05224781
02:13:46|0.05224412
02:13:47|0.05228238
02:13:48|0.05228238
02:13:50|0.05224685
02:13:50|0.05224685
02:13:52|0.05224685
02:13:53|0.05219653
02:13:54|0.05219653
02:13:55|0.05219653
02:13:56|0.05219653
02:13:56|0.05219632
02:13:57|0.05222272
02:13:59|0.05222272
02:14:00|0.05222272
02:14:01|0.05222272
02:14:02|0.05222108
02:14:03|0.05222104
02:14:04|0.05222104
02:14:05|0.05222104
02:14:06|0.05222104
02:14:07|0.05222381
02:14:08|0.05222381
02:14:09|0.05222381
02:14:10|0.05222381
02:14:11|0.05222381
02:14:12|0.05222381
02:14:16|0.05222381
02:14:16|0.05222381
02:14:17|0.052225
02:14:18|0.052225
02:14:19|0.052225
02:14:20|0.05222316
02:14:21|0.05222316
02:14:22|0.05222316
02:14:23|0.05222353
02:14:24|0.05222316
02:14:26|0.052225
02:14:27|0.052225
02:14:28|0.052225
02:14:29|0.05218611
02:14:30|0.05218611
02:14:31|0.05218611
02:14:32|0.05224605
02:14:33|0.05222353
02:14:34|0.05222353
02:14:35|0.05222353
02:14:36|0.05222353
02:14:38|0.05222353
02:14:39|0.05222272
02:14:41|0.05222272
02:14:41|0.05222316
02:14:42|0.05222316
02:14:43|0.05222316
02:14:44|0.05222316
02:14:46|0.05222316
02:14:46|0.05217198
02:14:48|0.05218773
02:14:49|0.05218773
02:14:49|0.05222108
02:14:51|0.052135
02:14:52|0.052135
02:14:52|0.052135
02:14:53|0.052135
02:14:55|0.05219165
02:14:55|0.05219165
02:14:57|0.05219165
02:14:58|0.05219165
02:14:59|0.05219545
02:15:00|0.05213169
02:15:01|0.05213169
02:15:02|0.05220671
02:15:02|0.05220671
02:15:04|0.05220671
02:15:05|0.05213377
02:15:06|0.05213377
02:15:07|0.05220658
02:15:08|0.05220658
02:15:08|0.05213377
02:15:10|0.05213377
02:15:10|0.05213377
02:15:12|0.05213377
02:15:13|0.05213377
02:15:14|0.05220785
02:15:16|0.05220785
02:15:16|0.05220785
02:15:17|0.05219165
02:15:18|0.05219165
02:15:19|0.05219165
02:15:20|0.05219165
02:15:21|0.05219165
02:15:22|0.05220671
02:15:23|0.05220671
02:15:24|0.05220671
02:15:25|0.05220671
02:15:26|0.05220671
02:15:28|0.05220671
02:15:30|0.05220671
02:15:30|0.05220671
02:15:31|0.05220671
02:15:32|0.05220671
02:15:33|0.05220671
02:15:35|0.05220671
02:15:35|0.05220671
02:15:36|0.05220671
02:15:38|0.05220671
02:15:40|0.05220671
02:15:41|0.05220671
02:15:42|0.052225
02:15:44|0.05219165
02:15:45|0.05219165
02:15:46|0.05219165
02:15:47|0.05219165
02:15:48|0.05219165
02:15:48|0.05219165
02:15:50|0.05219165
02:15:51|0.05219165
02:15:51|0.05219942
02:15:52|0.05219942
02:15:53|0.05219942
02:15:54|0.05219942
02:15:56|0.05219942
02:15:57|0.05219942
02:15:58|0.05219942
02:15:59|0.05224605
02:16:00|0.05224605
02:16:01|0.05224605
02:16:03|0.05224605
02:16:03|0.05219946
02:16:04|0.05219946
02:16:05|0.05219946
02:16:06|0.05219946
02:16:07|0.05224572
02:16:08|0.05224572
02:16:09|0.05224572
02:16:10|0.05224572
02:16:12|0.05224548
02:16:12|0.05224548
02:16:13|0.05224534
02:16:15|0.05224534
02:16:15|0.05224534
02:16:16|0.05224534
02:16:17|0.05224534
02:16:18|0.05224534
02:16:20|0.05224534
02:16:21|0.05224534
02:16:21|0.05224534
02:16:23|0.05220185
02:16:24|0.05220185
02:16:24|0.05224155
02:16:25|0.05224155
02:16:27|0.05224155
02:16:28|0.05224155
02:16:28|0.05224155
02:16:30|0.05224283
02:16:31|0.05224283
02:16:31|0.05224283
02:16:33|0.05224283
02:16:34|0.05224534
02:16:34|0.0522
02:16:36|0.0522
02:16:37|0.05223034
02:16:37|0.05223034
02:16:39|0.05219165
02:16:40|0.05222741
02:16:42|0.05222741
02:16:43|0.05222741
02:16:44|0.05221997
02:16:45|0.05221997
02:16:46|0.05224106
02:16:47|0.05224106
02:16:48|0.05224106
02:16:49|0.05224105
02:16:50|0.05224105
02:16:51|0.05222111
02:16:53|0.05222111
02:16:53|0.05222111
02:16:54|0.05222111
02:16:55|0.05220971
02:16:56|0.05220971
02:16:57|0.05220971
02:16:59|0.05220971
02:17:00|0.05220971
02:17:01|0.05220971
02:17:02|0.05220971
02:17:03|0.05220971
02:17:04|0.05220971
02:17:04|0.05220971
02:17:06|0.05220971
02:17:07|0.05220971
02:17:08|0.05220971
02:17:09|0.05220971
02:17:10|0.05220971
02:17:12|0.05220971
02:17:13|0.05219995
02:17:13|0.05219995
02:17:14|0.05215461
02:17:16|0.05215461
02:17:17|0.05215553
02:17:18|0.05215553
02:17:19|0.05215553
02:17:20|0.05215553
02:17:21|0.05215553
02:17:22|0.05215553
02:17:23|0.05215553
02:17:24|0.05219955
02:17:25|0.05219955
02:17:26|0.05215554
02:17:27|0.05215553
02:17:28|0.05215553
02:17:29|0.05215553
02:17:30|0.05215553
02:17:31|0.05215553
02:17:32|0.05215553
02:17:33|0.05215553
02:17:34|0.05215553
02:17:35|0.05215553
02:17:36|0.05215553
02:17:37|0.05215553
02:17:38|0.05215553
02:17:39|0.05215553
02:17:41|0.05215553
02:17:42|0.05215553
02:17:42|0.05215553
02:17:44|0.05215553
02:17:45|0.05215553
02:17:46|0.05215553
02:17:47|0.05215553
02:17:49|0.05215553
02:17:50|0.05215553
02:17:51|0.05215553
02:17:52|0.05215553
02:17:53|0.05215553
02:17:54|0.05215
02:17:55|0.05213385
02:17:57|0.05213385
02:17:57|0.05213385
02:17:58|0.05213383
02:17:59|0.05213383
02:18:01|0.05213383
02:18:01|0.05215
02:18:02|0.05215
02:18:03|0.05215
02:18:04|0.05213157
02:18:06|0.05213157
02:18:07|0.05213157
02:18:08|0.05213157
02:18:08|0.05213157
02:18:09|0.05213157
02:18:10|0.05213383
02:18:12|0.05213157
02:18:12|0.05213157
02:18:14|0.05213378
02:18:15|0.05213378
02:18:16|0.05213157
02:18:16|0.05213157
02:18:18|0.05213157
02:18:19|0.05212345
02:18:20|0.05212345
02:18:21|0.05212345
02:18:21|0.05212345
02:18:23|0.05212345
02:18:24|0.05212345
02:18:25|0.05212345
02:18:26|0.05212345
02:18:26|0.05212345
02:18:28|0.05212345
02:18:29|0.05212345
02:18:30|0.05212345
02:18:31|0.05212345
02:18:33|0.0520812
02:18:33|0.0520812
02:18:34|0.0520812
02:18:35|0.05210331
02:18:36|0.05210331
02:18:37|0.05210331
02:18:39|0.05210331
02:18:40|0.05210331
02:18:42|0.05210331
02:18:43|0.05210331
02:18:44|0.05210331
02:18:45|0.05210331
02:18:47|0.05210331
02:18:48|0.05210331
02:18:50|0.05213
02:18:51|0.05213
02:18:51|0.05206769
02:18:52|0.05204173
02:18:53|0.052015
02:18:54|0.05207706
02:18:56|0.05207706
02:18:56|0.05207706
02:18:58|0.05207706
02:18:58|0.05207706
02:18:59|0.05207706
02:19:01|0.05207706
02:19:02|0.05206384
02:19:02|0.05206384
02:19:04|0.05201432
02:19:05|0.05201432
02:19:06|0.05201432
02:19:07|0.05201432
02:19:08|0.05201432
02:19:09|0.05201432
02:19:10|0.05201424
02:19:11|0.052
02:19:12|0.05201414
02:19:13|0.05201414
02:19:15|0.05201432
02:19:16|0.05201432
02:19:16|0.05201432
02:19:18|0.05201432
02:19:19|0.05201432
02:19:20|0.05201432
02:19:22|0.05201432
02:19:23|0.05200009
02:19:24|0.0520001
02:19:24|0.05201432
02:19:25|0.05201432
02:19:27|0.05201432
02:19:27|0.05201432
02:19:29|0.05201432
02:19:30|0.05201432
02:19:31|0.05201432
02:19:32|0.05201432
02:19:33|0.05200014
02:19:33|0.05200014
02:19:35|0.05200014
02:19:35|0.05200014
02:19:36|0.052
02:19:37|0.052
02:19:39|0.05200014
02:19:40|0.05200014
02:19:40|0.05205143
02:19:42|0.05200006
02:19:43|0.05200006
02:19:45|0.05200013
02:19:46|0.0520461
02:19:47|0.05203942
02:19:48|0.05203942
02:19:50|0.05203942
02:19:50|0.0520393
02:19:52|0.05203928
02:19:54|0.052
02:19:54|0.052
02:19:56|0.05190664
02:19:57|0.05190664
02:19:58|0.05190664
02:19:59|0.05198152
02:20:00|0.05199123
02:20:02|0.05199123
02:20:03|0.05199123
02:20:04|0.05199123
02:20:05|0.05197318
02:20:05|0.05197725
02:20:07|0.05197723
02:20:08|0.0519727
02:20:09|0.05195505
02:20:09|0.05198005
02:20:11|0.05198005
02:20:11|0.052
02:20:12|0.052
02:20:13|0.05201882
02:20:14|0.05208794
02:20:15|0.0521
02:20:16|0.05208794
02:20:17|0.05202029
02:20:19|0.05206208
02:20:19|0.05203812
02:20:21|0.05203812
02:20:22|0.05201883
02:20:22|0.05201883
02:20:24|0.05201883
02:20:24|0.05201883
02:20:25|0.05201883
02:20:27|0.05205083
02:20:27|0.05204873
02:20:29|0.05204873
02:20:30|0.0519
02:20:30|0.0519
02:20:31|0.0519
02:20:32|0.05198848
02:20:34|0.05195903
02:20:34|0.0519
02:20:35|0.05198737
02:20:37|0.05201556
02:20:38|0.05201556
02:20:38|0.05201556
02:20:40|0.05201556
02:20:41|0.05201556
02:20:41|0.05198872
02:20:43|0.05202493
02:20:45|0.05202493
02:20:46|0.05202493
02:20:47|0.05204914
02:20:47|0.05204914
02:20:49|0.05200878
02:20:50|0.05200878
02:20:51|0.05200878
02:20:52|0.05200878
02:20:53|0.05200878
02:20:54|0.05201432
02:20:55|0.052
02:20:57|0.052
02:20:58|0.052
02:20:59|0.052
02:21:00|0.052
02:21:01|0.05198968
02:21:01|0.05198975
02:21:02|0.05198975
02:21:04|0.05198975
02:21:05|0.05198975
02:21:06|0.05199986
02:21:06|0.05199986
02:21:07|0.05199986
02:21:08|0.05199986
02:21:10|0.05199986
02:21:10|0.05199978
02:21:12|0.05199978
02:21:13|0.05197705
02:21:14|0.05191677
02:21:15|0.05199892
02:21:16|0.05195535
02:21:17|0.05195535
02:21:17|0.05195535
02:21:18|0.05198533
02:21:19|0.05194769
02:21:20|0.05194769
02:21:21|0.05197739
02:21:23|0.05197739
02:21:24|0.05198522
02:21:25|0.05195431
02:21:26|0.05196954
02:21:27|0.05196954
02:21:29|0.05196954
02:21:29|0.05196954
02:21:30|0.05196954
02:21:31|0.05196954
02:21:32|0.05196954
02:21:34|0.052
02:21:34|0.05196954
02:21:36|0.05196954
02:21:37|0.05197734
02:21:38|0.05200136
02:21:39|0.05200136
02:21:40|0.05200136
02:21:41|0.05200136
02:21:42|0.05200533
02:21:43|0.05200533
02:21:44|0.05200598
02:21:46|0.05206943
02:21:47|0.05206943
02:21:48|0.05214786
02:21:49|0.05204914
02:21:50|0.05204914
02:21:52|0.05209994
02:21:53|0.05209994
02:21:54|0.05209989
02:21:55|0.05209989
02:21:56|0.05209989
02:21:57|0.0521
02:21:58|0.0521
02:21:59|0.05207806
02:22:01|0.05207453
02:22:01|0.05207453
02:22:02|0.05207453
02:22:03|0.05207453
02:22:04|0.05204914
02:22:05|0.05204914
02:22:06|0.05204914
02:22:08|0.05204914
02:22:08|0.05197734
02:22:09|0.05197734
02:22:10|0.05197734
02:22:11|0.05197734
02:22:13|0.05197734
02:22:13|0.05197808
02:22:14|0.05203292
02:22:15|0.05200069
02:22:17|0.05200289
02:22:18|0.05199419
02:22:19|0.05199419
02:22:20|0.05199419
02:22:21|0.05197734
02:22:22|0.05197734
02:22:24|0.05197734
02:22:24|0.05197734
02:22:25|0.05197734
02:22:26|0.05197734
02:22:27|0.05199451
02:22:28|0.05199451
02:22:29|0.05199451
02:22:31|0.052
02:22:31|0.052
02:22:32|0.052
02:22:33|0.052
02:22:35|0.052
02:22:35|0.052
02:22:36|0.052
02:22:37|0.05199451
02:22:38|0.05199451
02:22:40|0.05199451
02:22:41|0.05199451
02:22:42|0.05199451
02:22:43|0.0519945
02:22:44|0.05195431
02:22:46|0.05195431
02:22:47|0.05195431
02:22:49|0.05195745
02:22:49|0.05195745
02:22:51|0.0519823
02:22:52|0.0519823
02:22:53|0.0519823
02:22:54|0.0519823
02:22:55|0.0519823
02:22:57|0.0519823
02:22:58|0.0519823
02:22:59|0.0519823
02:22:59|0.0519823
02:23:01|0.05195748
02:23:02|0.05195748
02:23:03|0.05199657
02:23:03|0.05199657
02:23:04|0.05199657
02:23:06|0.05199657
02:23:07|0.05199657
02:23:08|0.05199657
02:23:09|0.05199601
02:23:10|0.05199601
02:23:11|0.05199594
02:23:12|0.05199594
02:23:13|0.05199594
02:23:14|0.05196104
02:23:15|0.05196104
02:23:17|0.05196104
02:23:17|0.05196104
02:23:19|0.05196104
02:23:20|0.05196104
02:23:21|0.05196104
02:23:22|0.05196104
02:23:24|0.05196104
02:23:24|0.05199307
02:23:25|0.05199307
02:23:26|0.05199307
02:23:27|0.05199307
02:23:28|0.05199216
02:23:29|0.05199216
02:23:30|0.05199692
02:23:31|0.05199692
02:23:32|0.05199692
02:23:33|0.05199692
02:23:34|0.05199692
02:23:35|0.05199216
02:23:36|0.05199304
02:23:37|0.05199304
02:23:38|0.05199304
02:23:39|0.05199304
02:23:40|0.05199304
02:23:41|0.05199304
02:23:42|0.05199304
02:23:44|0.05199304
02:23:45|0.05199304
02:23:46|0.05199304
02:23:47|0.05199304
02:23:49|0.05199216
02:23:50|0.05199216
02:23:51|0.05199211
02:23:53|0.05199211
02:23:54|0.05199211
02:23:55|0.05199205
02:23:56|0.05199205
02:23:57|0.05199205
02:23:58|0.05199205
02:24:00|0.05199205
02:24:01|0.05199205
02:24:01|0.05199205
02:24:03|0.05199194
02:24:03|0.05199194
02:24:05|0.05199194
02:24:06|0.05199194
02:24:07|0.05199194
02:24:08|0.05196104
02:24:09|0.05195745
02:24:10|0.05195902
02:24:12|0.05196269
02:24:12|0.05195745
02:24:14|0.05195745
02:24:15|0.05195745
02:24:16|0.05195745
02:24:17|0.05196104
02:24:18|0.05196104
02:24:19|0.05196104
02:24:20|0.05199132
02:24:21|0.05195746
02:24:23|0.05195746
02:24:23|0.05195745
02:24:24|0.05195745
02:24:25|0.05195745
02:24:26|0.05195745
02:24:27|0.05195745
02:24:28|0.05195745
02:24:30|0.05195745
02:24:31|0.05195745
02:24:32|0.05195745
02:24:33|0.05195745
02:24:34|0.05195745
02:24:35|0.05195745
02:24:36|0.05195745
02:24:37|0.05195745
02:24:38|0.05195745
02:24:39|0.05195745
02:24:40|0.05195745
02:24:41|0.05195745
02:24:42|0.05195745
02:24:43|0.05195745
02:24:44|0.05195745
02:24:45|0.0519585
02:24:46|0.05195902
02:24:47|0.05195902
02:24:48|0.05195797
02:24:50|0.05195797
02:24:51|0.05195797
02:24:52|0.05195797
02:24:54|0.05195797
02:24:54|0.05195797
02:24:55|0.05195797
02:24:57|0.05195797
02:24:58|0.05198839
02:24:59|0.05198839
02:25:01|0.05198839
02:25:03|0.05198839
02:25:03|0.05198839
02:25:04|0.05198839
02:25:05|0.051982
02:25:06|0.051982
02:25:07|0.051982
02:25:08|0.051982
02:25:09|0.0519879
02:25:10|0.05195746
02:25:12|0.05195746
02:25:12|0.05198788
02:25:13|0.05195746
02:25:14|0.05195746
02:25:16|0.05195746
02:25:17|0.05195746
02:25:17|0.05195746
02:25:19|0.05195746
02:25:20|0.0519876
02:25:21|0.0519876
02:25:22|0.05195747
02:25:23|0.05195747
02:25:24|0.05195747
02:25:25|0.05195747
02:25:26|0.052
02:25:27|0.052
02:25:28|0.052
02:25:29|0.052
02:25:30|0.05195824
02:25:31|0.05195824
02:25:32|0.05195824
02:25:33|0.05195824
02:25:34|0.05195824
02:25:35|0.05195824
02:25:36|0.05195
02:25:37|0.05195797
02:25:38|0.05195797
02:25:39|0.05195797
02:25:40|0.0519991
02:25:41|0.0519991
02:25:42|0.0519991
02:25:43|0.0519991
02:25:44|0.0519991
02:25:45|0.0519991
02:25:46|0.05199779
02:25:47|0.05199779
02:25:49|0.05199779
02:25:50|0.05196001
02:25:51|0.05196001
02:25:52|0.05196001
02:25:53|0.05196001
02:25:55|0.05199503
02:25:56|0.05199503
02:25:57|0.052
02:25:58|0.052
02:25:59|0.052
02:26:00|0.052
02:26:01|0.052
02:26:02|0.052
02:26:04|0.052
02:26:04|0.052
02:26:05|0.052
02:26:07|0.05199503
02:26:08|0.05199503
02:26:09|0.052
02:26:10|0.052
02:26:11|0.052
02:26:12|0.052
02:26:13|0.052
02:26:14|0.052
02:26:15|0.0520278
02:26:16|0.0520278
02:26:17|0.0520278
02:26:18|0.0520278
02:26:19|0.0520278
02:26:20|0.05204914
02:26:21|0.05204914
02:26:22|0.05204914
02:26:23|0.05209346
02:26:24|0.0520278
02:26:25|0.05207001
02:26:26|0.05199525
02:26:27|0.05199525
02:26:28|0.05199525
02:26:29|0.0519953
02:26:30|0.0519953
02:26:31|0.05194533
02:26:32|0.05199526
02:26:35|0.05202045
02:26:35|0.05202045
02:26:36|0.05202045
02:26:37|0.05202045
02:26:38|0.05202045
02:26:40|0.05202045
02:26:41|0.05202045
02:26:41|0.05202045
02:26:43|0.05202045
02:26:44|0.05200006
02:26:44|0.0519953
02:26:45|0.0519953
02:26:46|0.05202436
02:26:48|0.05202436
02:26:50|0.05202436
02:26:51|0.05202436
02:26:52|0.05200001
02:26:53|0.05200001
02:26:53|0.05200001
02:26:55|0.05200001
02:26:56|0.05200001
02:26:57|0.05200001
02:26:58|0.05200001
02:26:59|0.05200001
02:27:00|0.05200001
02:27:01|0.05200001
02:27:03|0.05202436
02:27:04|0.05202436
02:27:05|0.05202436
02:27:06|0.05202674
02:27:07|0.05202674
02:27:08|0.05202674
02:27:09|0.05202674
02:27:09|0.05199998
02:27:10|0.05199998
02:27:12|0.05199999
02:27:13|0.05200001
02:27:14|0.05202675
02:27:15|0.05208794
02:27:16|0.0520577
02:27:18|0.0521
02:27:18|0.0521
02:27:19|0.0521
02:27:21|0.0521
02:27:22|0.0521
02:27:23|0.0521
02:27:24|0.0521
02:27:25|0.05206431
02:27:26|0.05206431
02:27:27|0.05206431
02:27:28|0.05206431
02:27:29|0.05206431
02:27:30|0.05206431
02:27:32|0.05206431
02:27:32|0.05206431
02:27:33|0.05205978
02:27:34|0.05206431
02:27:35|0.05206904
02:27:36|0.05206904
02:27:37|0.05206904
02:27:38|0.05206904
02:27:39|0.05205995
02:27:41|0.05205995
02:27:42|0.05205995
02:27:43|0.05205995
02:27:43|0.05205995
02:27:45|0.05205995
02:27:46|0.05205995
02:27:47|0.05206904
02:27:48|0.05206904
02:27:48|0.05206904
02:27:51|0.05206904
02:27:51|0.05206904
02:27:53|0.05206904
02:27:54|0.05206904
02:27:55|0.05206904
02:27:56|0.05206904
02:27:58|0.05206904
02:27:59|0.05206904
02:27:59|0.05206904
02:28:00|0.05206904
02:28:02|0.05206904
02:28:03|0.05206904
02:28:03|0.05206904
02:28:05|0.05202708
02:28:06|0.05202708
02:28:07|0.05202708
02:28:08|0.05202708
02:28:09|0.05202708
02:28:10|0.05202708
02:28:11|0.05202708
02:28:13|0.05202708
02:28:13|0.05202708
02:28:15|0.05202708
02:28:16|0.05202708
02:28:17|0.05202708
02:28:18|0.05202758
02:28:19|0.05202758
02:28:20|0.05202758
02:28:20|0.052029
02:28:22|0.052029
02:28:22|0.05202711
02:28:24|0.05202711
02:28:25|0.05205
02:28:26|0.05205
02:28:27|0.05206845
02:28:28|0.05206845
02:28:29|0.05206845
02:28:30|0.05206845
02:28:30|0.05206845
02:28:32|0.05206835
02:28:33|0.0521
02:28:34|0.05202725
02:28:35|0.05202725
02:28:36|0.05202725
02:28:37|0.05202725
02:28:38|0.05202725
02:28:39|0.05204999
02:28:40|0.05208602
02:28:41|0.05208602
02:28:42|0.05208602
02:28:43|0.05208602
02:28:44|0.05208602
02:28:45|0.05208602
02:28:47|0.05208603
02:28:48|0.05208607
02:28:49|0.05208607
02:28:50|0.05208613
02:28:52|0.05210002
02:28:53|0.05210002
02:28:54|0.0521001
02:28:56|0.05212003
02:28:57|0.05208614
02:28:57|0.05211856
02:28:59|0.05211856
02:29:00|0.0521001
02:29:01|0.0521001
02:29:02|0.0521001
02:29:03|0.0521001
02:29:05|0.05202709
02:29:06|0.05211671
02:29:07|0.05211671
02:29:08|0.0520861
02:29:10|0.05208608
02:29:10|0.05208608
02:29:11|0.05208613
02:29:12|0.05208613
02:29:13|0.05208613
02:29:14|0.05208613
02:29:15|0.05205012
02:29:16|0.05205012
02:29:17|0.05205012
02:29:18|0.05205012
02:29:19|0.05205012
02:29:20|0.05208613
02:29:22|0.05208613
02:29:22|0.05208634
02:29:23|0.05208634
02:29:24|0.05208656
02:29:25|0.05208656
02:29:26|0.05208656
02:29:28|0.05210002
02:29:28|0.05213879
02:29:29|0.05213879
02:29:30|0.05213879
02:29:32|0.05213879
02:29:33|0.05213879
02:29:33|0.05213879
02:29:34|0.05213879
02:29:35|0.05208634
02:29:37|0.05208634
02:29:38|0.05208634
02:29:39|0.05208634
02:29:40|0.05213154
02:29:41|0.05206002
02:29:43|0.05206002
02:29:44|0.05208633
02:29:45|0.05208634
02:29:46|0.05208634
02:29:46|0.05208634
02:29:47|0.05208634
02:29:49|0.05216126
02:29:50|0.05216126
02:29:51|0.05216126
02:29:52|0.05206054
02:29:53|0.05206054
02:29:55|0.05206054
02:29:56|0.05210029
02:29:57|0.05220451
02:29:58|0.0521005
02:29:59|0.0521005
02:30:00|0.05224918
02:30:01|0.05224918
02:30:03|0.05225364
02:30:04|0.05225365
02:30:06|0.05213031
02:30:07|0.05213031
02:30:08|0.05213031
02:30:09|0.05213031
02:30:10|0.05212515
02:30:11|0.05218347
02:30:12|0.05218347
02:30:13|0.05218347
02:30:14|0.05218347
02:30:15|0.05218347
02:30:16|0.05218347
02:30:17|0.05213031
02:30:18|0.05219568
02:30:20|0.05219568
02:30:21|0.05219568
02:30:22|0.05219568
02:30:23|0.0521666
02:30:24|0.0521666
02:30:25|0.0521666
02:30:26|0.0521666
02:30:28|0.0521666
02:30:28|0.0521666
02:30:29|0.0521666
02:30:31|0.05216596
02:30:32|0.05216596
02:30:33|0.05213088
02:30:34|0.05213088
02:30:35|0.05213088
02:30:35|0.05213088
02:30:37|0.05213088
02:30:37|0.05213313
02:30:38|0.05213313
02:30:39|0.05213088
02:30:40|0.05213087
02:30:42|0.05213087
02:30:43|0.05218356
02:30:44|0.05213031
02:30:44|0.05218295
02:30:46|0.05218295
02:30:47|0.05218295
02:30:48|0.05213087
02:30:49|0.05219028
02:30:50|0.05219028
02:30:51|0.05219028
02:30:52|0.05219028
02:30:53|0.05218295
02:30:54|0.05218295
02:30:55|0.05218224
02:30:56|0.05218224
02:30:58|0.0521312
02:30:59|0.05213039
02:31:01|0.05213039
02:31:01|0.05213039
02:31:02|0.05213039
02:31:04|0.05213035
02:31:05|0.05208
02:31:06|0.05208
02:31:07|0.05208
02:31:08|0.05209857
02:31:09|0.05209857
02:31:10|0.05209857
02:31:11|0.05209857
02:31:12|0.05209857
02:31:13|0.05209857
02:31:14|0.052
02:31:16|0.05199999
02:31:16|0.05201218
02:31:17|0.05201217
02:31:18|0.05191606
02:31:19|0.05191606
02:31:20|0.05191606
02:31:22|0.05191606
02:31:22|0.05196665
02:31:23|0.05196665
02:31:24|0.05195158
02:31:25|0.05195158
02:31:26|0.05195158
02:31:27|0.05195573
02:31:28|0.05195573
02:31:29|0.05195573
02:31:30|0.05200374
02:31:31|0.05200374
02:31:33|0.05195158
02:31:33|0.05195158
02:31:34|0.05200374
02:31:35|0.05209671
02:31:36|0.05199017
02:31:38|0.05209174
02:31:38|0.05209597
02:31:39|0.05200065
02:31:41|0.05200065
02:31:41|0.05200002
02:31:43|0.05200002
02:31:43|0.05200002
02:31:44|0.05205
02:31:46|0.05199017
02:31:47|0.0519916
02:31:48|0.05207131
02:31:49|0.05207131
02:31:50|0.0519916
02:31:51|0.05166769
02:31:52|0.05187977
02:31:54|0.0519916
02:31:56|0.0520017
02:31:56|0.0520017
02:31:58|0.05194692
02:32:00|0.05196416
02:32:01|0.05193291
02:32:03|0.052
02:32:03|0.052
02:32:04|0.05200734
02:32:05|0.052
02:32:07|0.05208794
02:32:08|0.05208794
02:32:09|0.05207365
02:32:10|0.05209226
02:32:11|0.05209226
02:32:13|0.0521
02:32:13|0.0521
02:32:14|0.05202272
02:32:16|0.05202272
02:32:17|0.05202272
02:32:17|0.05202272
02:32:19|0.05202272
02:32:19|0.05209175
02:32:21|0.052
02:32:21|0.05202272
02:32:23|0.05202272
02:32:23|0.05202272
02:32:24|0.05202272
02:32:26|0.052
02:32:26|0.05192781
02:32:27|0.05192781
02:32:29|0.05192781
02:32:30|0.05192781
02:32:31|0.05192781
02:32:32|0.05192781
02:32:33|0.05192781
02:32:33|0.05192781
02:32:35|0.05192781
02:32:36|0.052
02:32:37|0.05201315
02:32:38|0.05201315
02:32:39|0.05201315
02:32:40|0.05201122
02:32:41|0.05201122
02:32:42|0.05201122
02:32:43|0.05201122
02:32:44|0.05201122
02:32:45|0.05201122
02:32:46|0.05201122
02:32:47|0.05201122
02:32:49|0.05201122
02:32:49|0.05197635
02:32:50|0.05197635
02:32:51|0.05197635
02:32:52|0.05197635
02:32:53|0.05197635
02:32:55|0.05203
02:32:56|0.05206
02:32:57|0.05206
02:32:58|0.05200003
02:32:59|0.05197635
02:33:00|0.05197635
02:33:01|0.05197635
02:33:03|0.05197635
02:33:03|0.0520599
02:33:04|0.05201295
02:33:06|0.05193476
02:33:08|0.05193476
02:33:08|0.05193476
02:33:09|0.05193476
02:33:11|0.05197435
02:33:13|0.05190668
02:33:14|0.05190668
02:33:14|0.05190668
02:33:16|0.05190668
02:33:17|0.05190672
02:33:18|0.05190672
02:33:18|0.05197183
02:33:20|0.05197183
02:33:21|0.05197183
02:33:22|0.05197183
02:33:23|0.05197183
02:33:24|0.05197183
02:33:25|0.05197183
02:33:26|0.05197183
02:33:27|0.05197183
02:33:28|0.05198442
02:33:29|0.05198442
02:33:30|0.05198442
02:33:31|0.05198442
02:33:32|0.05198442
02:33:33|0.05201315
02:33:34|0.05201315
02:33:35|0.05198446
02:33:37|0.05201314
02:33:38|0.05201314
02:33:39|0.05201314
02:33:40|0.05198448
02:33:41|0.05198448
02:33:42|0.05198448
02:33:43|0.05198448
02:33:44|0.05198448
02:33:45|0.05198448
02:33:45|0.05201315
02:33:46|0.05198449
02:33:48|0.05198449
02:33:48|0.05201315
02:33:50|0.05201315
02:33:51|0.05198453
02:33:52|0.05198453
02:33:53|0.05198453
02:33:54|0.05198453
02:33:55|0.05198453
02:33:57|0.05198453
02:33:57|0.05198453
02:33:59|0.05198442
02:34:00|0.05198442
02:34:02|0.05198442
02:34:02|0.05198442
02:34:04|0.05198442
02:34:05|0.05192343
02:34:07|0.05197796
02:34:08|0.05193696
02:34:09|0.05193696
02:34:10|0.05193696
02:34:11|0.05193696
02:34:12|0.05193696
02:34:13|0.05193696
02:34:14|0.05193696
02:34:15|0.05193696
02:34:16|0.0519
02:34:17|0.0519
02:34:18|0.0519
02:34:19|0.0519
02:34:20|0.0519
02:34:21|0.0519
02:34:22|0.0519367
02:34:23|0.0519367
02:34:24|0.0519367
02:34:25|0.0519367
02:34:26|0.05193695
02:34:27|0.05193695
02:34:29|0.05193695
02:34:29|0.05193695
02:34:30|0.05193695
02:34:31|0.05193695
02:34:33|0.05193666
02:34:33|0.05193666
02:34:34|0.05193666
02:34:36|0.0519
02:34:37|0.05193642
02:34:38|0.05193642
02:34:39|0.05192938
02:34:40|0.05192802
02:34:41|0.05192924
02:34:42|0.05192922
02:34:43|0.05192922
02:34:44|0.05192922
02:34:46|0.05192922
02:34:46|0.05192937
02:34:48|0.05192937
02:34:49|0.05192937
02:34:49|0.05192937
02:34:51|0.05192937
02:34:52|0.05192
02:34:53|0.05192
02:34:54|0.05192
02:34:55|0.05192
02:34:56|0.05192
02:34:58|0.05192
02:34:59|0.05192935
02:35:00|0.05192935
02:35:02|0.05192382
02:35:03|0.05192
02:35:04|0.05192
02:35:05|0.05192
02:35:06|0.05195
02:35:07|0.05195
02:35:08|0.05194998
02:35:09|0.05194998
02:35:10|0.05194998
02:35:11|0.0519293
02:35:12|0.0519293
02:35:13|0.0519293
02:35:13|0.0519293
02:35:15|0.05192922
02:35:16|0.0519
02:35:17|0.05191375
02:35:19|0.05192862
02:35:19|0.05190001
02:35:20|0.0519287
02:35:21|0.0519287
02:35:22|0.0519287
02:35:23|0.0519287
02:35:24|0.0519287
02:35:25|0.05192768
02:35:26|0.05192768
02:35:27|0.05192862
02:35:28|0.05192862
02:35:29|0.05192922
02:35:30|0.05195
02:35:31|0.05195
02:35:32|0.05195
02:35:33|0.05195
02:35:34|0.05195
02:35:36|0.05195
02:35:37|0.05192862
02:35:38|0.05192862
02:35:39|0.05192862
02:35:40|0.05192862
02:35:41|0.05192862
02:35:42|0.05192862
02:35:43|0.05192862
02:35:44|0.05192862
02:35:45|0.05192862
02:35:46|0.05192862
02:35:47|0.05192862
02:35:48|0.05192862
02:35:49|0.05192862
02:35:49|0.05192862
02:35:51|0.05192862
02:35:52|0.05192862
02:35:53|0.0519212
02:35:54|0.0519212
02:35:55|0.0519212
02:35:56|0.0519212
02:35:57|0.0519212
02:35:59|0.0519212
02:36:00|0.0519212
02:36:01|0.0519212
02:36:03|0.0519212
02:36:03|0.0519212
02:36:04|0.0519212
02:36:05|0.0519212
02:36:06|0.0519212
02:36:07|0.05192119
02:36:08|0.05195
02:36:09|0.05195
02:36:10|0.05195
02:36:11|0.05195
02:36:12|0.05195
02:36:14|0.05195
02:36:14|0.05195
02:36:15|0.05195
02:36:16|0.05195
02:36:17|0.05195
02:36:19|0.05195
02:36:19|0.05195
02:36:21|0.05192121
02:36:22|0.05192121
02:36:23|0.05192121
02:36:24|0.05192121
02:36:25|0.05192121
02:36:25|0.0519
02:36:27|0.0519
02:36:27|0.0519
02:36:29|0.0519
02:36:30|0.0519
02:36:32|0.0519
02:36:33|0.05193
02:36:33|0.05193
02:36:34|0.0519395
02:36:35|0.0519395
02:36:36|0.0519395
02:36:37|0.0519395
02:36:38|0.0519395
02:36:40|0.0519395
02:36:40|0.05193937
02:36:41|0.05193936
02:36:42|0.05193936
02:36:43|0.05193936
02:36:45|0.05193936
02:36:45|0.05193936
02:36:47|0.05193936
02:36:48|0.05193936
02:36:49|0.05193936
02:36:50|0.05193936
02:36:51|0.05193936
02:36:52|0.05193936
02:36:53|0.0519
02:36:54|0.0519
02:36:55|0.05190539
02:36:56|0.05190539
02:36:57|0.05190539
02:36:58|0.05190539
02:37:00|0.05190539
02:37:01|0.05186824
02:37:03|0.05186824
02:37:03|0.05186824
02:37:04|0.05186824
02:37:05|0.05186824
02:37:07|0.05189991
02:37:07|0.05186824
02:37:09|0.05180336
02:37:11|0.05180336
02:37:12|0.05180333
02:37:12|0.05180333
02:37:13|0.0518
02:37:14|0.0518
02:37:15|0.05187797
02:37:17|0.05187797
02:37:17|0.05187797
02:37:18|0.05185999
02:37:20|0.05185999
02:37:21|0.05182856
02:37:22|0.05182856
02:37:23|0.05186
02:37:25|0.05185999
02:37:26|0.05185999
02:37:27|0.05185999
02:37:27|0.05185999
02:37:29|0.05185999
02:37:30|0.05185999
02:37:30|0.05185732
02:37:31|0.05185732
02:37:33|0.05185728
02:37:33|0.05180346
02:37:35|0.05180346
02:37:36|0.05180346
02:37:37|0.05184898
02:37:37|0.05184896
02:37:39|0.05180383
02:37:40|0.05180383
02:37:41|0.05180383
02:37:42|0.05184882
02:37:43|0.05184882
02:37:44|0.05184882
02:37:45|0.05185996
02:37:46|0.05185996
02:37:46|0.05185996
02:37:48|0.05185996
02:37:49|0.05185996
02:37:50|0.05180452
02:37:51|0.05180452
02:37:52|0.05184874
02:37:53|0.05184873
02:37:54|0.05184873
02:37:55|0.05185996
02:37:56|0.05185996
02:37:57|0.05185996
02:37:58|0.05185996
02:37:59|0.05185996
02:38:01|0.05185
02:38:01|0.05184873
02:38:02|0.05184873
02:38:04|0.05184873
02:38:05|0.05184873
02:38:06|0.05184873
02:38:07|0.05184873
02:38:07|0.05184873
02:38:09|0.05184873
02:38:11|0.05184873
02:38:12|0.05184873
02:38:13|0.05185996
02:38:13|0.05185996
02:38:14|0.05185996
02:38:15|0.05185996
02:38:16|0.05185996
02:38:17|0.05185996
02:38:18|0.05185996
02:38:19|0.05185996
02:38:20|0.05185996
02:38:21|0.05185996
02:38:23|0.05185996
02:38:23|0.05185996
02:38:24|0.05185999
02:38:25|0.05185999
02:38:26|0.05185999
02:38:28|0.05185999
02:38:29|0.05185999
02:38:30|0.05185999
02:38:31|0.05185999
02:38:32|0.05193936
02:38:33|0.05193936
02:38:34|0.05193936
02:38:35|0.05193936
02:38:36|0.05193936
02:38:37|0.05193936
02:38:38|0.05193936
02:38:39|0.05193936
02:38:40|0.05193936
02:38:41|0.05193936
02:38:42|0.05193936
02:38:43|0.05193936
02:38:44|0.05193937
02:38:46|0.05195
02:38:47|0.05195
02:38:49|0.05195
02:38:49|0.05195
02:38:50|0.05195
02:38:52|0.05195
02:38:52|0.05197162
02:38:54|0.05197162
02:38:55|0.05199997
02:38:56|0.052
02:38:57|0.052
02:38:58|0.052
02:38:59|0.052
02:39:00|0.052
02:39:02|0.052
02:39:03|0.052
02:39:05|0.052
02:39:05|0.05193938
02:39:06|0.05197161
02:39:07|0.05197161
02:39:09|0.05197161
02:39:09|0.05197162
02:39:10|0.05197162
02:39:12|0.05197162
02:39:12|0.05197162
02:39:14|0.05197162
02:39:15|0.05197162
02:39:16|0.05197162
02:39:17|0.052
02:39:19|0.052
02:39:19|0.052
02:39:20|0.052
02:39:21|0.052
02:39:22|0.052
02:39:23|0.052
02:39:25|0.052
02:39:26|0.052
02:39:27|0.052
02:39:28|0.05201037
02:39:29|0.052
02:39:29|0.052
02:39:31|0.052
02:39:32|0.052
02:39:33|0.05201037
02:39:34|0.05201037
02:39:35|0.05201037
02:39:37|0.05201037
02:39:37|0.05201037
02:39:38|0.05201037
02:39:39|0.05201037
02:39:40|0.05201883
02:39:41|0.05201883
02:39:42|0.05201883
02:39:43|0.05202344
02:39:44|0.05202343
02:39:45|0.05202343
02:39:47|0.05202053
02:39:47|0.05202053
02:39:49|0.05193945
02:39:50|0.0519
02:39:51|0.0519
02:39:52|0.0519
02:39:53|0.0519
02:39:53|0.0519
02:39:55|0.0519
02:39:56|0.0519
02:39:56|0.05184877
02:39:58|0.05184877
02:39:59|0.05190763
02:40:00|0.05190763
02:40:01|0.05190763
02:40:03|0.05187455
02:40:04|0.05187455
02:40:05|0.05188435
02:40:07|0.05190291
02:40:08|0.05199996
02:40:09|0.05199996
02:40:11|0.05198898
02:40:11|0.05198898
02:40:12|0.05198898
02:40:13|0.05190175
02:40:15|0.05198864
02:40:15|0.05198864
02:40:16|0.05198864
02:40:18|0.05193098
02:40:19|0.05193098
02:40:19|0.05193098
02:40:21|0.05199995
02:40:22|0.05192012
02:40:22|0.05192012
02:40:24|0.05190123
02:40:25|0.05190123
02:40:26|0.05190123
02:40:27|0.05197233
02:40:28|0.05197233
02:40:29|0.05197233
02:40:31|0.05193098
02:40:32|0.05193098
02:40:32|0.05193098
02:40:34|0.05193098
02:40:35|0.05193098
02:40:36|0.05193098
02:40:38|0.05193098
02:40:39|0.05190124
02:40:39|0.05190124
02:40:40|0.05190124
02:40:41|0.05190124
02:40:43|0.05190124
02:40:44|0.05190137
02:40:45|0.05190137
02:40:46|0.05190137
02:40:46|0.05193088
02:40:48|0.05193088
02:40:49|0.05193088
02:40:50|0.05193088
02:40:51|0.0519689
02:40:52|0.05193098
02:40:53|0.05193098
02:40:54|0.05193098
02:40:55|0.05193087
02:40:56|0.05193087
02:40:57|0.05193087
02:40:58|0.05193087
02:41:00|0.05184878
02:41:01|0.05184877
02:41:01|0.05184877
02:41:04|0.05184877
02:41:05|0.05189883
02:41:06|0.05189883
02:41:08|0.05189883
02:41:08|0.05189883
02:41:09|0.05189883
02:41:11|0.05184877
02:41:12|0.05189883
02:41:13|0.05189883
02:41:14|0.05189883
02:41:15|0.05189883
02:41:17|0.05189883
02:41:17|0.05184877
02:41:19|0.05184877
02:41:20|0.0518041
02:41:21|0.0518041
02:41:21|0.0518041
02:41:23|0.0518041
02:41:23|0.0518041
02:41:25|0.0518041
02:41:25|0.05180383
02:41:27|0.05180383
02:41:28|0.05180383
02:41:29|0.05180383
02:41:30|0.05180383
02:41:31|0.05180383
02:41:32|0.0518
02:41:32|0.0518
02:41:33|0.0518
02:41:34|0.0518
02:41:35|0.0518
02:41:37|0.0518
02:41:38|0.0518
02:41:39|0.0518
02:41:40|0.05180001
02:41:41|0.05180001
02:41:42|0.05180409
02:41:43|0.0518041
02:41:43|0.05180383
02:41:44|0.05180383
02:41:45|0.05180383
02:41:46|0.05180383
02:41:48|0.05180383
02:41:49|0.05180383
02:41:50|0.05180383
02:41:51|0.05180383
02:41:52|0.05180003
02:41:53|0.05180003
02:41:54|0.05180003
02:41:55|0.05180003
02:41:56|0.05180004
02:41:57|0.05185
02:41:58|0.05180382
02:41:59|0.05180383
02:42:00|0.05180383
02:42:02|0.05180383
02:42:02|0.05180383
02:42:04|0.05180383
02:42:04|0.05180383
02:42:06|0.05180383
02:42:07|0.05187993
02:42:09|0.05184001
02:42:10|0.05184001
02:42:11|0.05187982
02:42:12|0.05184004
02:42:13|0.05184004
02:42:14|0.05184004
02:42:15|0.05184004
02:42:16|0.05184004
02:42:17|0.0518774
02:42:19|0.0518774
02:42:19|0.0518774
02:42:20|0.0518774
02:42:21|0.0518774
02:42:22|0.0518774
02:42:23|0.0518774
02:42:24|0.0518774
02:42:25|0.05187684
02:42:26|0.05187684
02:42:27|0.05187673
02:42:29|0.05187673
02:42:29|0.05187673
02:42:31|0.05187673
02:42:31|0.05187673
02:42:33|0.0518759
02:42:34|0.05184002
02:42:35|0.05184002
02:42:35|0.05184002
02:42:36|0.0518757
02:42:37|0.0518757
02:42:40|0.05184002
02:42:40|0.05187559
02:42:42|0.05187559
02:42:43|0.05187559
02:42:44|0.05184012
02:42:45|0.05184012
02:42:47|0.05184012
02:42:47|0.05184012
02:42:49|0.05184002
02:42:49|0.05184002
02:42:51|0.05184002
02:42:51|0.05184002
02:42:52|0.05184002
02:42:54|0.05184002
02:42:55|0.05184002
02:42:56|0.05187527
02:42:57|0.05187527
02:42:58|0.05187527
02:42:58|0.05187527
02:43:00|0.05184002
02:43:00|0.05184002
02:43:03|0.05184002
02:43:03|0.05187503
02:43:04|0.05184003
02:43:05|0.05187498
02:43:07|0.05184003
02:43:08|0.05184003
02:43:09|0.05184003
02:43:11|0.05184003
02:43:11|0.05187496
02:43:12|0.05187519
02:43:14|0.0519395
02:43:15|0.05193902
02:43:16|0.05187768
02:43:17|0.05187768
02:43:18|0.05193167
02:43:20|0.05193167
02:43:20|0.05193981
02:43:21|0.05193981
02:43:22|0.05193981
02:43:23|0.05195834
02:43:24|0.05188517
02:43:26|0.05188517
02:43:27|0.05188517
02:43:28|0.05188517
02:43:29|0.05188517
02:43:31|0.05188517
02:43:32|0.05188517
02:43:32|0.05188517
02:43:33|0.05188517
02:43:34|0.05188517
02:43:35|0.05188517
02:43:36|0.05188517
02:43:37|0.05188517
02:43:38|0.05188517
02:43:39|0.05193168
02:43:40|0.05193176
02:43:42|0.05193176
02:43:42|0.05193176
02:43:43|0.05193176
02:43:45|0.05193176
02:43:46|0.05193176
02:43:48|0.05192905
02:43:48|0.0519259
02:43:50|0.05194168
02:43:50|0.05194168
02:43:52|0.05194168
02:43:52|0.05194168
02:43:53|0.05188517
02:43:55|0.05192012
02:43:56|0.05191907
02:43:56|0.05191907
02:43:58|0.05191907
02:43:58|0.05191802
02:43:59|0.05191908
02:44:01|0.05191908
02:44:02|0.05191907
02:44:02|0.05191907
02:44:04|0.05191907
02:44:05|0.05191907
02:44:06|0.0519259
02:44:08|0.0519259
02:44:09|0.0519259
02:44:09|0.0519259
02:44:11|0.0519259
02:44:11|0.0519259
02:44:13|0.0519259
02:44:14|0.0519259
02:44:15|0.0519259
02:44:16|0.0519259
02:44:17|0.0519259
02:44:18|0.0519259
02:44:19|0.0519259
02:44:20|0.0519259
02:44:21|0.05199459
02:44:22|0.05199459
02:44:24|0.05199459
02:44:25|0.05199459
02:44:27|0.05199446
02:44:27|0.05199446
02:44:28|0.05199446
02:44:30|0.05199446
02:44:31|0.05199446
02:44:32|0.05192651
02:44:33|0.05192651
02:44:34|0.05192651
02:44:35|0.05192651
02:44:36|0.05192651
02:44:37|0.05199359
02:44:38|0.05199351
02:44:39|0.05194011
02:44:40|0.05194011
02:44:41|0.05194011
02:44:42|0.0519402
02:44:43|0.0519402
02:44:44|0.05194023
02:44:45|0.05194023
02:44:46|0.05194023
02:44:47|0.05193389
02:44:48|0.05193389
02:44:49|0.05193389
02:44:50|0.05193389
02:44:51|0.05193389
02:44:52|0.05193389
02:44:53|0.05193389
02:44:54|0.05193389
02:44:55|0.05193389
02:44:56|0.05193389
02:44:57|0.05193389
02:44:58|0.05194011
02:44:59|0.0519402
02:45:00|0.0519402
02:45:01|0.0519402
02:45:02|0.0519402
02:45:03|0.0519402
02:45:04|0.0519402
02:45:05|0.0519402
02:45:06|0.0519402
02:45:07|0.0519402
02:45:09|0.0519402
02:45:11|0.0519402
02:45:12|0.0519402
02:45:14|0.0519402
02:45:15|0.05194021
02:45:17|0.0519402
02:45:17|0.0519402
02:45:18|0.05191214
02:45:20|0.05191214
02:45:21|0.05191214
02:45:22|0.05191214
02:45:24|0.05191214
02:45:24|0.05191214
02:45:25|0.05191214
02:45:26|0.05191214
02:45:27|0.05191214
02:45:28|0.05191214
02:45:29|0.05191214
02:45:30|0.05191214
02:45:31|0.05191214
02:45:32|0.05191214
02:45:33|0.05191214
02:45:34|0.0519402
02:45:35|0.0519402
02:45:36|0.0519402
02:45:37|0.0519402
02:45:39|0.0519402
02:45:39|0.0519402
02:45:40|0.0519402
02:45:41|0.0519402
02:45:42|0.0519402
02:45:43|0.0519402
02:45:44|0.05194019
02:45:45|0.05194019
02:45:46|0.05194019
02:45:48|0.05190001
02:45:49|0.05190001
02:45:50|0.05190001
02:45:51|0.05190001
02:45:52|0.05190001
02:45:53|0.05190001
02:45:54|0.05190001
02:45:55|0.05190001
02:45:56|0.05190001
02:45:58|0.05190001
02:45:58|0.05190001
02:45:59|0.0519
02:46:00|0.0519
02:46:01|0.05190001
02:46:02|0.05190001
02:46:04|0.0519
02:46:05|0.0519
02:46:06|0.0519
02:46:07|0.0519
02:46:09|0.0519
02:46:10|0.0519
02:46:12|0.05194019
02:46:12|0.05194019
02:46:14|0.05194019
02:46:15|0.0519402
02:46:16|0.0519402
02:46:17|0.0519402
02:46:18|0.0519402
02:46:19|0.0519402
02:46:20|0.0519402
02:46:21|0.0519402
02:46:22|0.05194001
02:46:24|0.05194001
02:46:25|0.0519402
02:46:26|0.0519402
02:46:27|0.0519402
02:46:28|0.0519402
02:46:29|0.0519402
02:46:30|0.0519402
02:46:31|0.05191001
02:46:32|0.05191001
02:46:33|0.05193097
02:46:34|0.05193097
02:46:36|0.05193097
02:46:36|0.05192001
02:46:37|0.05192001
02:46:38|0.05192001
02:46:39|0.05192001
02:46:40|0.05192001
02:46:41|0.05192001
02:46:42|0.05192001
02:46:43|0.05192001
02:46:44|0.05193097
02:46:45|0.05193097
02:46:46|0.05193097
02:46:47|0.05193097
02:46:48|0.05193097
02:46:49|0.05193968
02:46:51|0.05193968
02:46:51|0.05193968
02:46:53|0.05193967
02:46:53|0.05193967
02:46:55|0.05193967
02:46:55|0.05193967
02:46:57|0.051931
02:46:58|0.05193097
02:46:59|0.05193097
02:47:00|0.05193097
02:47:02|0.05193967
02:47:02|0.05193967
02:47:03|0.05193967
02:47:04|0.05193967
02:47:06|0.05193967
02:47:06|0.05193967
02:47:08|0.05193967
02:47:09|0.05193967
02:47:10|0.05193967
02:47:11|0.05193967
02:47:13|0.05193097
02:47:14|0.05193097
02:47:15|0.05193097
02:47:15|0.05191333
02:47:17|0.05191
02:47:18|0.05193784
02:47:19|0.05193784
02:47:20|0.05193784
02:47:21|0.05193784
02:47:22|0.05185002
02:47:23|0.05184
02:47:25|0.05184
02:47:25|0.05180007
02:47:26|0.05180007
02:47:27|0.0518
02:47:28|0.05180001
02:47:30|0.05180001
02:47:31|0.05180001
02:47:32|0.05180001
02:47:33|0.05180001
02:47:34|0.05180001
02:47:35|0.05180001
02:47:36|0.05180001
02:47:37|0.05186013
02:47:38|0.05187907
02:47:39|0.05189176
02:47:40|0.05188979
02:47:41|0.05187564
02:47:42|0.0518756
02:47:43|0.0518756
02:47:44|0.05187024
02:47:45|0.05187907
02:47:46|0.05187907
02:47:47|0.05187907
02:47:48|0.05187907
02:47:49|0.05187559
02:47:50|0.05187559
02:47:51|0.05187023
02:47:52|0.05187023
02:47:53|0.05187023
02:47:54|0.05186012
02:47:55|0.05186012
02:47:56|0.05186012
02:47:57|0.05186012
02:47:59|0.05187907
02:48:00|0.05187907
02:48:01|0.05187907
02:48:02|0.05187023
02:48:03|0.05187023
02:48:04|0.05187023
02:48:05|0.05187023
02:48:06|0.05187023
02:48:07|0.05187023
02:48:08|0.05187436
02:48:09|0.05187436
02:48:10|0.05187436
02:48:12|0.05187436
02:48:13|0.05187436
02:48:14|0.05187436
02:48:16|0.05187227
02:48:16|0.05187227
02:48:17|0.05187227
02:48:19|0.05187227
02:48:20|0.05187227
02:48:21|0.05187227
02:48:22|0.05184123
02:48:23|0.05184123
02:48:24|0.05184123
02:48:25|0.05184123
02:48:26|0.05184123
02:48:27|0.05184123
02:48:28|0.05184123
02:48:29|0.05184123
02:48:30|0.05184123
02:48:32|0.05184123
02:48:33|0.05184123
02:48:34|0.05184123
02:48:35|0.05186339
02:48:35|0.05186339
02:48:36|0.05186339
02:48:38|0.05186339
02:48:39|0.05184122
02:48:40|0.05184122
02:48:41|0.05186951
02:48:42|0.05180989
02:48:43|0.05180989
02:48:44|0.0518693
02:48:45|0.0518693
02:48:46|0.0518693
02:48:47|0.0518693
02:48:48|0.0518693
02:48:49|0.0518693
02:48:49|0.0518693
02:48:51|0.0518693
02:48:51|0.0518693
02:48:53|0.0518693
02:48:54|0.0518693
02:48:55|0.0518693
02:48:56|0.0518693
02:48:57|0.05182001
02:48:58|0.05182001
02:48:59|0.05182001
02:49:00|0.05182001
02:49:01|0.05182001
02:49:02|0.05182001
02:49:03|0.05182001
02:49:04|0.05184123
02:49:05|0.05184123
02:49:06|0.05184123
02:49:07|0.05184123
02:49:08|0.05184123
02:49:09|0.05184123
02:49:10|0.05184123
02:49:11|0.05184123
02:49:13|0.05184123
02:49:14|0.05184123
02:49:15|0.05184123
02:49:16|0.05184123
02:49:17|0.05184123
02:49:18|0.05184123
02:49:19|0.05184
02:49:20|0.05189999
02:49:21|0.05184129
02:49:23|0.05184129
02:49:24|0.05184129
02:49:25|0.05184129
02:49:26|0.05184129
02:49:27|0.05184129
02:49:28|0.05184129
02:49:29|0.05184129
02:49:30|0.05184129
02:49:31|0.05184129
02:49:32|0.05184129
02:49:33|0.05184129
02:49:34|0.05184129
02:49:35|0.05189962
02:49:36|0.05189962
02:49:37|0.05189962
02:49:38|0.05189962
02:49:39|0.05189962
02:49:40|0.05189962
02:49:41|0.05189962
02:49:42|0.05189962
02:49:43|0.05189962
02:49:44|0.05189962
02:49:45|0.05189962
02:49:46|0.05189962
02:49:47|0.05189962
02:49:48|0.05189962
02:49:49|0.05184225
02:49:50|0.0518422
02:49:51|0.0518422
02:49:53|0.0518422
02:49:54|0.0518422
02:49:55|0.0518422
02:49:56|0.0518422
02:49:57|0.0518422
02:49:58|0.05184216
02:49:59|0.05184215
02:50:00|0.05184215
02:50:01|0.05184214
02:50:02|0.05184217
02:50:03|0.05180001
02:50:04|0.05180001
02:50:05|0.05180001
02:50:07|0.05180002
02:50:08|0.05180002
02:50:09|0.05180002
02:50:10|0.05180002
02:50:12|0.05180002
02:50:13|0.05180002
02:50:15|0.05180002
02:50:15|0.05180002
02:50:17|0.05180002
02:50:18|0.05180002
02:50:20|0.05180002
02:50:21|0.05180002
02:50:22|0.05184005
02:50:23|0.05184005
02:50:23|0.05184005
02:50:24|0.05183996
02:50:26|0.05180006
02:50:26|0.05180006
02:50:27|0.05180006
02:50:30|0.05180006
02:50:31|0.05180006
02:50:32|0.05184005
02:50:33|0.05184005
02:50:34|0.05184005
02:50:35|0.05180005
02:50:36|0.05180005
02:50:37|0.05180005
02:50:38|0.05180005
02:50:39|0.05183948
02:50:40|0.05183948
02:50:41|0.05183948
02:50:42|0.05183948
02:50:43|0.05183948
02:50:44|0.05183948
02:50:45|0.05183948
02:50:46|0.05180002
02:50:47|0.05183919
02:50:48|0.05183919
02:50:49|0.05183919
02:50:50|0.05183919
02:50:51|0.05180001
02:50:52|0.05180001
02:50:53|0.05180001
02:50:55|0.05180001
02:50:55|0.05180001
02:50:57|0.05180001
02:50:58|0.05180001
02:50:59|0.05180001
02:51:00|0.05180001
02:51:01|0.05180001
02:51:02|0.05180001
02:51:03|0.05180001
02:51:04|0.05180001
02:51:05|0.05186301
02:51:06|0.05180262
02:51:07|0.05189651
02:51:08|0.05189651
02:51:09|0.05189651
02:51:10|0.05189638
02:51:11|0.05189632
02:51:13|0.05189632
02:51:14|0.05189632
02:51:15|0.05189632
02:51:16|0.05189627
02:51:17|0.05189627
02:51:18|0.05189627
02:51:19|0.05189627
02:51:20|0.05189627
02:51:22|0.05189627
02:51:23|0.05189627
02:51:24|0.05188
02:51:25|0.05185969
02:51:26|0.05185969
02:51:27|0.05185969
02:51:28|0.05185969
02:51:29|0.05189558
02:51:30|0.05189558
02:51:31|0.05189558
02:51:32|0.05189558
02:51:33|0.05189558
02:51:34|0.05189558
02:51:35|0.0518956
02:51:36|0.0518956
02:51:37|0.05189559
02:51:38|0.05189559
02:51:39|0.05189559
02:51:40|0.05189559
02:51:41|0.05189559
02:51:42|0.05189559
02:51:43|0.0518956
02:51:44|0.0518956
02:51:45|0.0518956
02:51:46|0.0518956
02:51:47|0.0518956
02:51:48|0.0518956
02:51:49|0.05189632
02:51:50|0.05189561
02:51:51|0.05189561
02:51:52|0.05189
02:51:54|0.05189
02:51:54|0.05188991
02:51:55|0.05188991
02:51:56|0.05188987
02:51:57|0.05188987
02:51:58|0.05188987
02:51:59|0.05188987
02:52:00|0.05188987
02:52:01|0.05188987
02:52:02|0.05188987
02:52:03|0.05188982
02:52:05|0.05188982
02:52:06|0.05188
02:52:06|0.05188
02:52:07|0.05185
02:52:09|0.05185
02:52:09|0.05185
02:52:11|0.05185
02:52:12|0.05185
02:52:13|0.05185
02:52:14|0.05185
02:52:16|0.05185
02:52:18|0.05185
02:52:19|0.05185
02:52:20|0.05185
02:52:21|0.05185
02:52:23|0.05185
02:52:24|0.05185
02:52:25|0.05184
02:52:25|0.05184
02:52:27|0.05184
02:52:27|0.05184
02:52:29|0.05184
02:52:30|0.05184
02:52:32|0.05184
02:52:32|0.05184
02:52:34|0.05184
02:52:35|0.05184
02:52:35|0.05184
02:52:37|0.05184
02:52:38|0.05187987
02:52:39|0.05185979
02:52:40|0.05184999
02:52:41|0.05184999
02:52:42|0.05184999
02:52:43|0.05184999
02:52:43|0.05184999
02:52:45|0.05184999
02:52:46|0.05184999
02:52:47|0.05184999
02:52:47|0.05185
02:52:49|0.05185
02:52:50|0.05185
02:52:51|0.05184
02:52:52|0.05184
02:52:53|0.05184
02:52:54|0.05184
02:52:55|0.05184001
02:52:56|0.05184001
02:52:57|0.05184002
02:52:58|0.05184002
02:52:59|0.05184998
02:53:00|0.05184998
02:53:01|0.05184998
02:53:02|0.05184998
02:53:03|0.05184998
02:53:04|0.05184998
02:53:05|0.05184998
02:53:06|0.05184998
02:53:07|0.05184998
02:53:08|0.05184998
02:53:09|0.05184998
02:53:09|0.05184998
02:53:11|0.05184998
02:53:12|0.05184998
02:53:13|0.05184998
02:53:15|0.05184997
02:53:17|0.05184997
02:53:18|0.05184997
02:53:19|0.05184997
02:53:21|0.05184998
02:53:22|0.05184998
02:53:23|0.05184998
02:53:24|0.05184998
02:53:24|0.05184998
02:53:26|0.05184998
02:53:27|0.05184
02:53:28|0.05184
02:53:29|0.05184
02:53:30|0.05184
02:53:32|0.05184
02:53:33|0.05184
02:53:34|0.05184
02:53:36|0.05184
02:53:37|0.05184
02:53:38|0.05184
02:53:39|0.05184
02:53:40|0.05184988
02:53:41|0.05184988
02:53:42|0.05184988
02:53:44|0.05184988
02:53:45|0.05184988
02:53:46|0.05180516
02:53:47|0.05184938
02:53:48|0.05184938
02:53:49|0.05184938
02:53:50|0.05184938
02:53:51|0.05178737
02:53:52|0.05179999
02:53:54|0.05179999
02:53:54|0.05179999
02:53:55|0.05175748
02:53:56|0.05175748
02:53:57|0.05175748
02:53:58|0.05175748
02:53:59|0.05175748
02:54:00|0.05175747
02:54:01|0.051754
02:54:03|0.051754
02:54:04|0.051754
02:54:05|0.051754
02:54:06|0.051754
02:54:08|0.051754
02:54:09|0.051754
02:54:09|0.051754
02:54:11|0.051754
02:54:12|0.051754
02:54:12|0.051754
02:54:14|0.05175215
02:54:15|0.05175215
02:54:17|0.05175214
02:54:18|0.05175215
02:54:19|0.05175215
02:54:20|0.05175215
02:54:21|0.05175215
02:54:23|0.05175215
02:54:24|0.05175215
02:54:25|0.05175215
02:54:26|0.05174065
02:54:27|0.051754
02:54:27|0.051754
02:54:28|0.051754
02:54:29|0.051754
02:54:31|0.051754
02:54:33|0.05177867
02:54:33|0.05177867
02:54:34|0.05177867
02:54:35|0.05177867
02:54:36|0.05177867
02:54:37|0.05177867
02:54:38|0.05177867
02:54:39|0.05177867
02:54:40|0.05177867
02:54:41|0.05177867
02:54:43|0.05177867
02:54:43|0.0517075
02:54:44|0.05174471
02:54:46|0.05174471
02:54:47|0.05174471
02:54:48|0.0517
02:54:49|0.0517
02:54:50|0.05174246
02:54:51|0.05173589
02:54:52|0.05173589
02:54:53|0.05173589
02:54:54|0.05173572
02:54:55|0.05169038
02:54:56|0.05169038
02:54:58|0.05170743
02:54:59|0.05170743
02:54:59|0.05170743
02:55:01|0.05170743
02:55:02|0.05170743
02:55:02|0.05170743
02:55:03|0.05170743
02:55:05|0.0517446
02:55:06|0.05170674
02:55:07|0.05170674
02:55:07|0.05177
02:55:08|0.05177
02:55:10|0.05179953
02:55:10|0.05179953
02:55:12|0.05179953
02:55:13|0.05179953
02:55:13|0.05179953
02:55:15|0.05179953
02:55:16|0.05173228
02:55:17|0.05173228
02:55:19|0.05173228
02:55:19|0.05176976
02:55:21|0.05173254
02:55:22|0.05173254
02:55:24|0.05173254
02:55:25|0.05173263
02:55:26|0.05170745
02:55:27|0.05170746
02:55:29|0.05176933
02:55:29|0.05176933
02:55:30|0.05176933
02:55:32|0.05176933
02:55:33|0.05170746
02:55:34|0.05170746
02:55:35|0.05170746
02:55:37|0.05170746
02:55:38|0.0517535
02:55:40|0.05170746
02:55:40|0.05170746
02:55:41|0.05170746
02:55:43|0.05175999
02:55:43|0.05175999
02:55:45|0.05175999
02:55:46|0.05175999
02:55:47|0.05175999
02:55:48|0.05175999
02:55:50|0.05175999
02:55:50|0.05175999
02:55:52|0.05175998
02:55:52|0.05175998
02:55:53|0.05175998
02:55:54|0.05175998
02:55:56|0.05175989
02:55:57|0.05175989
02:55:58|0.05175989
02:55:58|0.05175989
02:55:59|0.05175989
02:56:01|0.05170747
02:56:02|0.05170747
02:56:03|0.05170747
02:56:04|0.05170747
02:56:05|0.05170747
02:56:06|0.05170747
02:56:07|0.05170747
02:56:08|0.0517091
02:56:09|0.05170747
02:56:11|0.05170747
02:56:11|0.05170747
02:56:12|0.05170747
02:56:13|0.05171259
02:56:14|0.05171259
02:56:15|0.05170682
02:56:17|0.05170682
02:56:19|0.05170682
02:56:19|0.05170747
02:56:20|0.05174309
02:56:21|0.05174309
02:56:22|0.05174309
02:56:23|0.05174309
02:56:24|0.05177834
02:56:25|0.05179951
02:56:26|0.05181694
02:56:28|0.05184592
02:56:29|0.05184383
02:56:29|0.05184174
02:56:31|0.05183861
02:56:32|0.05183183
02:56:33|0.05182973
02:56:34|0.05182974
02:56:35|0.05182764
02:56:36|0.05182556
02:56:37|0.05181877
02:56:39|0.05182657
02:56:40|0.05182657
02:56:41|0.05182657
02:56:42|0.05182655
02:56:43|0.05182655
02:56:44|0.05181668
02:56:45|0.05181668
02:56:46|0.05181668
02:56:47|0.05181668
02:56:48|0.05181668
02:56:50|0.05181668
02:56:50|0.05178598
02:56:51|0.05178598
02:56:52|0.05177371
02:56:53|0.05175528
02:56:54|0.05173344
02:56:55|0.05173342
02:56:56|0.05173154
02:56:57|0.05175004
02:56:58|0.05173636
02:56:59|0.05173634
02:57:01|0.0517303
02:57:01|0.0517
02:57:02|0.05165899
02:57:03|0.05173639
02:57:04|0.05173633
02:57:06|0.0517364
02:57:06|0.05173639
02:57:08|0.05174759
02:57:09|0.05174655
02:57:09|0.0517455
02:57:11|0.0517205
02:57:11|0.05172478
02:57:13|0.05172476
02:57:14|0.05171111
02:57:15|0.05171075
02:57:15|0.05165998
02:57:17|0.05165995
02:57:18|0.05165995
02:57:19|0.05165995
02:57:21|0.05160007
02:57:22|0.05160005
02:57:24|0.05166026
02:57:25|0.05166026
02:57:26|0.05166026
02:57:27|0.0516
02:57:28|0.0516
02:57:30|0.05166029
02:57:31|0.05166029
02:57:31|0.05160005
02:57:33|0.05160005
02:57:34|0.05160005
02:57:35|0.0516
02:57:36|0.0516
02:57:37|0.0516
02:57:38|0.0516
02:57:39|0.05152873
02:57:40|0.05161071
02:57:41|0.05161071
02:57:42|0.05160956
02:57:44|0.0516
02:57:44|0.05157219
02:57:46|0.05166271
02:57:47|0.05166271
02:57:48|0.05173388
02:57:49|0.05173388
02:57:49|0.05173388
02:57:51|0.05173388
02:57:52|0.05173388
02:57:53|0.05173388
02:57:54|0.05173388
02:57:55|0.05173388
02:57:57|0.05172794
02:57:57|0.05172794
02:57:58|0.05168607
02:58:00|0.05171202
02:58:01|0.05171202
02:58:02|0.05171202
02:58:02|0.05171202
02:58:04|0.05171202
02:58:05|0.05171202
02:58:06|0.05164808
02:58:07|0.05164805
02:58:08|0.05164805
02:58:09|0.05164805
02:58:10|0.05164805
02:58:11|0.05164722
02:58:12|0.05164722
02:58:13|0.05164722
02:58:14|0.05160001
02:58:15|0.05160001
02:58:16|0.05153201
02:58:17|0.05153201
02:58:18|0.05153201
02:58:20|0.05153201
02:58:22|0.05153203
02:58:23|0.05151
02:58:24|0.05151671
02:58:24|0.05153203
02:58:26|0.05153203
02:58:27|0.05153203
02:58:30|0.05158602
02:58:31|0.05158847
02:58:33|0.05151
02:58:33|0.05151
02:58:34|0.05151
02:58:35|0.05155612
02:58:36|0.05156117
02:58:37|0.05156115
02:58:38|0.05151058
02:58:39|0.05151058
02:58:40|0.05151058
02:58:41|0.05151058
02:58:42|0.05157178
02:58:44|0.05157178
02:58:44|0.05153324
02:58:45|0.05153324
02:58:46|0.05153324
02:58:47|0.05157178
02:58:48|0.05157178
02:58:49|0.0515336
02:58:50|0.0515336
02:58:51|0.0515336
02:58:52|0.0515336
02:58:53|0.05153397
02:58:55|0.05153397
02:58:56|0.05153397
02:58:56|0.05153397
02:58:57|0.05153397
02:58:59|0.05153858
02:59:00|0.05153858
02:59:01|0.05157178
02:59:02|0.05157178
02:59:03|0.05157178
02:59:04|0.05153875
02:59:05|0.05157178
02:59:06|0.05157178
02:59:07|0.05158847
02:59:08|0.05158847
02:59:09|0.05158847
02:59:11|0.05158847
02:59:11|0.05158835
02:59:12|0.05158835
02:59:13|0.05155231
02:59:14|0.05158829
02:59:15|0.05158847
02:59:16|0.05158847
02:59:17|0.05158847
02:59:18|0.05158847
02:59:20|0.05158869
02:59:22|0.05165844
02:59:23|0.05158885
02:59:24|0.05165985
02:59:26|0.05165719
02:59:27|0.05165994
02:59:28|0.05165994
02:59:30|0.05165994
02:59:31|0.05165994
02:59:32|0.05165985
02:59:34|0.0517012
02:59:35|0.0517012
02:59:36|0.05168625
02:59:37|0.05168625
02:59:38|0.05175181
02:59:39|0.05175181
02:59:40|0.05176609
02:59:41|0.05176609
02:59:42|0.05176609
02:59:43|0.05176609
02:59:45|0.05176609
02:59:45|0.05176609
02:59:46|0.05176587
02:59:47|0.0517658
02:59:49|0.05176606
02:59:50|0.05176606
02:59:50|0.05176606
02:59:52|0.05176606
02:59:53|0.05176609
02:59:54|0.05176609
02:59:55|0.05176609
02:59:56|0.05176609
02:59:57|0.05176625
02:59:58|0.05176625
02:59:59|0.05176625
03:00:00|0.05176625
03:00:01|0.05176625
03:00:02|0.05176625
03:00:02|0.05176625
03:00:04|0.05176625
03:00:05|0.05176654
03:00:06|0.05176654
03:00:07|0.05176654
03:00:08|0.05176654
03:00:09|0.05176654
03:00:10|0.05176655
03:00:11|0.05176655
03:00:12|0.05177834
03:00:13|0.05177834
03:00:14|0.05177834
03:00:15|0.05177834
03:00:16|0.05177834
03:00:17|0.05177834
03:00:18|0.05177834
03:00:19|0.05176655
03:00:20|0.05176655
03:00:23|0.05176655
03:00:23|0.05176655
03:00:25|0.05172779
03:00:26|0.05172779
03:00:28|0.05172779
03:00:28|0.05170005
03:00:29|0.05181756
03:00:30|0.05181756
03:00:31|0.05183096
03:00:32|0.05176655
03:00:33|0.05176655
03:00:34|0.05176655
03:00:35|0.0518211
03:00:36|0.05177835
03:00:37|0.05177835
03:00:39|0.05177834
03:00:39|0.05182196
03:00:41|0.05182196
03:00:42|0.05182196
03:00:44|0.05182196
03:00:45|0.05177836
03:00:46|0.05177836
03:00:47|0.0518211
03:00:48|0.0518211
03:00:49|0.0518211
03:00:50|0.05182196
03:00:51|0.05182196
03:00:52|0.05182196
03:00:53|0.05182196
03:00:54|0.05182196
03:00:55|0.05182196
03:00:56|0.05182196
03:00:58|0.05182196
03:00:58|0.05182196
03:01:00|0.05182196
03:01:00|0.05182196
03:01:01|0.05182197
03:01:03|0.05182197
03:01:03|0.05182197
03:01:05|0.05182197
03:01:06|0.05182197
03:01:06|0.05182197
03:01:07|0.05182197
03:01:08|0.05182197
03:01:10|0.05182197
03:01:11|0.05183
03:01:11|0.05184378
03:01:13|0.05184378
03:01:14|0.05188
03:01:15|0.05188
03:01:16|0.05188
03:01:17|0.05184377
03:01:18|0.05188088
03:01:19|0.05188088
03:01:19|0.05188088
03:01:21|0.05188088
03:01:22|0.05193291
03:01:23|0.05193291
03:01:25|0.05193291
03:01:25|0.05193291
03:01:27|0.05193291
03:01:28|0.05197162
03:01:29|0.05197162
03:01:31|0.05197162
03:01:32|0.05197162
03:01:33|0.05197219
03:01:33|0.05198547
03:01:35|0.05198547
03:01:36|0.05198547
03:01:38|0.05190702
03:01:39|0.05190702
03:01:40|0.05197141
03:01:42|0.05190806
03:01:42|0.051907
03:01:44|0.051907
03:01:45|0.05188
03:01:46|0.05188
03:01:47|0.05188
03:01:48|0.05188
03:01:49|0.05188
03:01:50|0.05188
03:01:51|0.05188
03:01:52|0.05188
03:01:53|0.05188
03:01:53|0.0518765
03:01:55|0.05187459
03:01:56|0.05187459
03:01:57|0.05187459
03:01:58|0.05187459
03:01:59|0.05187459
03:02:00|0.05187459
03:02:01|0.05187459
03:02:02|0.05187459
03:02:02|0.05187459
03:02:04|0.05187459
03:02:05|0.05187414
03:02:06|0.05187414
03:02:07|0.05187414
03:02:08|0.05187414
03:02:08|0.05187414
03:02:10|0.05187414
03:02:11|0.05183287
03:02:12|0.05183287
03:02:13|0.05183287
03:02:14|0.05183287
03:02:15|0.05183287
03:02:16|0.05187203
03:02:17|0.05187203
03:02:18|0.05187203
03:02:19|0.05187203
03:02:20|0.05187203
03:02:21|0.05187203
03:02:22|0.05187203
03:02:23|0.05184051
03:02:24|0.05184051
03:02:25|0.05184051
03:02:27|0.05184051
03:02:28|0.05190154
03:02:29|0.05190154
03:02:31|0.05190154
03:02:32|0.05190154
03:02:33|0.05190154
03:02:35|0.05190489
03:02:36|0.05190489
03:02:37|0.05190489
03:02:39|0.05190489
03:02:39|0.05190489
03:02:40|0.05190489
03:02:41|0.05190489
03:02:43|0.05190489
03:02:44|0.05187461
03:02:45|0.05187461
03:02:46|0.05187461
03:02:47|0.05187461
03:02:48|0.05187461
03:02:49|0.05187466
03:02:50|0.05187466
03:02:51|0.05187466
03:02:53|0.05187466
03:02:54|0.05187466
03:02:54|0.05187466
03:02:55|0.05187466
03:02:56|0.05187466
03:02:57|0.05187466
03:02:59|0.05187466
03:03:01|0.05185644
03:03:01|0.05185644
03:03:03|0.05185644
03:03:05|0.05185644
03:03:05|0.05190474
03:03:06|0.05190474
03:03:07|0.05190474
03:03:08|0.05190474
03:03:10|0.05190474
03:03:11|0.05187573
03:03:12|0.05187573
03:03:13|0.05187573
03:03:14|0.05187573
03:03:15|0.05179198
03:03:16|0.05179198
03:03:17|0.05187259
03:03:18|0.05187259
03:03:19|0.05187259
03:03:20|0.05187259
03:03:21|0.05187259
03:03:22|0.05187259
03:03:23|0.05187259
03:03:25|0.05187259
03:03:26|0.0518747
03:03:28|0.05187259
03:03:29|0.05187259
03:03:31|0.05187259
03:03:31|0.05187259
03:03:32|0.05185455
03:03:33|0.05185
03:03:34|0.05185
03:03:35|0.05185
03:03:37|0.05185
03:03:38|0.05185
03:03:40|0.05185
03:03:41|0.05185
03:03:42|0.05185
03:03:43|0.05185
03:03:43|0.05185
03:03:45|0.05185
03:03:46|0.05185
03:03:47|0.05185
03:03:48|0.0518038
03:03:50|0.05183594
03:03:50|0.05183594
03:03:51|0.05183594
03:03:52|0.05183594
03:03:54|0.05185504
03:03:54|0.05188997
03:03:56|0.05188997
03:03:57|0.05188997
03:03:57|0.05188997
03:03:59|0.05188997
03:04:01|0.05188999
03:04:01|0.05188997
03:04:03|0.05188997
03:04:04|0.05188997
03:04:05|0.05188997
03:04:06|0.05188997
03:04:08|0.05188997
03:04:08|0.05188997
03:04:10|0.05188995
03:04:11|0.05188995
03:04:12|0.05188997
03:04:12|0.05188997
03:04:14|0.05188995
03:04:15|0.05188995
03:04:16|0.05188995
03:04:17|0.05188995
03:04:18|0.05185149
03:04:19|0.05188995
03:04:20|0.05188995
03:04:21|0.05188995
03:04:22|0.05188995
03:04:23|0.05188995
03:04:24|0.05188997
03:04:26|0.05188997
03:04:28|0.05186459
03:04:28|0.05186459
03:04:30|0.05186459
03:04:31|0.05186459
03:04:33|0.051863
03:04:33|0.051863
03:04:34|0.051863
03:04:36|0.0518654
03:04:38|0.05185505
03:04:39|0.05185505
03:04:40|0.05185505
03:04:41|0.051863
03:04:42|0.051863
03:04:43|0.051863
03:04:44|0.0518654
03:04:45|0.05188995
03:04:46|0.05188995
03:04:47|0.05188995
03:04:49|0.05188995
03:04:49|0.05188995
03:04:51|0.05188995
03:04:51|0.05188995
03:04:52|0.05188995
03:04:53|0.05188995
03:04:54|0.05188995
03:04:55|0.05185505
03:04:57|0.05185505
03:04:58|0.05185505
03:04:59|0.05185505
03:05:00|0.05185505
03:05:01|0.05185505
03:05:01|0.05185505
03:05:03|0.05185505
03:05:04|0.05185505
03:05:05|0.05185505
03:05:06|0.05188033
03:05:07|0.05188033
03:05:08|0.05188033
03:05:09|0.05188033
03:05:09|0.05188033
03:05:11|0.05188033
03:05:12|0.05188997
03:05:13|0.05188997
03:05:14|0.05188997
03:05:14|0.05188997
03:05:15|0.05188997
03:05:17|0.05188997
03:05:18|0.05188997
03:05:18|0.05188997
03:05:19|0.05188997
03:05:21|0.05188997
03:05:22|0.05188997
03:05:23|0.05188997
03:05:23|0.05188997
03:05:25|0.05188996
03:05:26|0.05188996
03:05:27|0.05185
03:05:29|0.05188021
03:05:30|0.05187359
03:05:32|0.05187359
03:05:33|0.05187359
03:05:34|0.05187359
03:05:35|0.05187359
03:05:36|0.05187359
03:05:38|0.05186595
03:05:39|0.05186313
03:05:40|0.05186313
03:05:40|0.05186313
03:05:42|0.05186313
03:05:43|0.05187231
03:05:44|0.05182542
03:05:45|0.05182542
03:05:46|0.05182542
03:05:47|0.05182542
03:05:48|0.05187215
03:05:49|0.05187216
03:05:50|0.05187216
03:05:51|0.05187216
03:05:52|0.05187216
03:05:53|0.05187216
03:05:54|0.05193291
03:05:55|0.05193291
03:05:56|0.05193291
03:05:57|0.05193291
03:05:58|0.05193291
03:06:00|0.05193291
03:06:01|0.05193291
03:06:02|0.05193291
03:06:03|0.05193291
03:06:04|0.05193291
03:06:06|0.05193291
03:06:06|0.05193291
03:06:07|0.05193291
03:06:08|0.05189217
03:06:09|0.05189217
03:06:10|0.05189216
03:06:11|0.05193291
03:06:12|0.05193291
03:06:13|0.05189482
03:06:14|0.05189482
03:06:15|0.05189482
03:06:16|0.05189644
03:06:17|0.05189644
03:06:18|0.05189644
03:06:19|0.05189644
03:06:20|0.05189644
03:06:22|0.05189644
03:06:23|0.05189644
03:06:23|0.05189644
03:06:25|0.05192245
03:06:26|0.051901
03:06:27|0.051901
03:06:29|0.051901
03:06:30|0.05190113
03:06:31|0.05190113
03:06:33|0.05190113
03:06:34|0.05190126
03:06:35|0.05190126
03:06:36|0.05190126
03:06:38|0.05190126
03:06:39|0.05190126
03:06:40|0.05197959
03:06:41|0.05197959
03:06:42|0.05197959
03:06:42|0.05197959
03:06:44|0.05197959
03:06:45|0.05191429
03:06:45|0.05191429
03:06:47|0.05191429
03:06:48|0.05191429
03:06:49|0.05191429
03:06:50|0.05191429
03:06:51|0.05191411
03:06:52|0.0519147
03:06:54|0.0519147
03:06:55|0.0519147
03:06:56|0.0519147
03:06:57|0.0519147
03:06:58|0.0519147
03:06:59|0.0519147
03:07:00|0.0519147
03:07:01|0.0519147
03:07:02|0.05196115
03:07:02|0.05196115
03:07:04|0.05196115
03:07:05|0.05196108
03:07:06|0.05196108
03:07:07|0.05196108
03:07:07|0.05196108
03:07:08|0.05193503
03:07:10|0.05193503
03:07:10|0.05193503
03:07:12|0.05197512
03:07:13|0.05197512
03:07:14|0.05196115
03:07:15|0.05196115
03:07:16|0.05193503
03:07:16|0.05193503
03:07:19|0.05196115
03:07:19|0.05196115
03:07:20|0.05196493
03:07:21|0.05196493
03:07:22|0.05196493
03:07:23|0.05196493
03:07:24|0.05196493
03:07:26|0.05197325
03:07:27|0.05197322
03:07:29|0.05197942
03:07:29|0.05197942
03:07:31|0.05197959
03:07:33|0.05197959
03:07:33|0.05197959
03:07:34|0.05197959
03:07:35|0.05197959
03:07:36|0.05197959
03:07:38|0.05197958
03:07:39|0.05197958
03:07:40|0.05197958
03:07:41|0.05196493
03:07:43|0.05197959
03:07:44|0.05197959
03:07:44|0.05197959
03:07:46|0.05198
03:07:48|0.05198
03:07:48|0.05198
03:07:50|0.05198
03:07:50|0.05198
03:07:51|0.05198
03:07:53|0.05198
03:07:54|0.05198
03:07:54|0.05198
03:07:56|0.05198
03:07:56|0.05198
03:07:57|0.05198
03:07:58|0.05198
03:07:59|0.05198
03:08:01|0.05198
03:08:02|0.052
03:08:03|0.052
03:08:04|0.052
03:08:05|0.052
03:08:06|0.052
03:08:07|0.052
03:08:09|0.05201037
03:08:09|0.05201037
03:08:11|0.05209999
03:08:12|0.05205677
03:08:13|0.05205677
03:08:15|0.05205677
03:08:15|0.05205677
03:08:16|0.05205677
03:08:17|0.05205677
03:08:18|0.05205677
03:08:20|0.05205677
03:08:21|0.05207256
03:08:22|0.05207256
03:08:23|0.05207256
03:08:24|0.05207256
03:08:25|0.05207256
03:08:26|0.0521
03:08:27|0.0521
03:08:28|0.05208563
03:08:30|0.05212678
03:08:31|0.05210023
03:08:32|0.05208115
03:08:34|0.05209387
03:08:35|0.05209387
03:08:35|0.05209392
03:08:37|0.05209392
03:08:38|0.05209392
03:08:39|0.05209388
03:08:40|0.05209388
03:08:41|0.0521266
03:08:42|0.0521266
03:08:44|0.0521266
03:08:45|0.0521266
03:08:46|0.0521266
03:08:47|0.0521266
03:08:47|0.0521266
03:08:49|0.0521266
03:08:50|0.0521266
03:08:51|0.0521266
03:08:52|0.0521266
03:08:53|0.0521266
03:08:54|0.0521266
03:08:55|0.0521266
03:08:56|0.0521266
03:08:58|0.05213056
03:08:58|0.0521266
03:08:59|0.05217467
03:09:00|0.05212662
03:09:01|0.05217463
03:09:02|0.05217461
03:09:03|0.05212672
03:09:04|0.05217452
03:09:05|0.0521349
03:09:06|0.052256
03:09:07|0.052256
03:09:08|0.05217455
03:09:09|0.05218449
03:09:10|0.05213496
03:09:11|0.05213496
03:09:12|0.0521266
03:09:13|0.05210023
03:09:14|0.05207257
03:09:15|0.05207257
03:09:16|0.05207257
03:09:17|0.05209884
03:09:18|0.05209694
03:09:19|0.05209694
03:09:20|0.05209692
03:09:21|0.05209692
03:09:22|0.05209692
03:09:23|0.05209692
03:09:24|0.05208563
03:09:25|0.05200005
03:09:26|0.05200005
03:09:27|0.05205726
03:09:29|0.05205675
03:09:30|0.05205675
03:09:31|0.05205675
03:09:32|0.05205669
03:09:34|0.05203111
03:09:35|0.05203111
03:09:36|0.05205331
03:09:38|0.05205331
03:09:39|0.05205331
03:09:39|0.05205327
03:09:41|0.05205327
03:09:41|0.05205327
03:09:43|0.05205327
03:09:44|0.05205669
03:09:45|0.05205669
03:09:46|0.05205669
03:09:48|0.05205669
03:09:49|0.05205669
03:09:50|0.05205669
03:09:51|0.05205669
03:09:52|0.05205669
03:09:54|0.05205669
03:09:54|0.05205669
03:09:55|0.05205669
03:09:56|0.05205669
03:09:57|0.05205669
03:09:58|0.05205669
03:09:59|0.05205669
03:10:01|0.05205669
03:10:01|0.05205669
03:10:02|0.05205669
03:10:03|0.05205669
03:10:04|0.05205669
03:10:05|0.05205669
03:10:06|0.05205669
03:10:07|0.05205669
03:10:08|0.05205669
03:10:09|0.05205669
03:10:10|0.05205669
03:10:12|0.05205669
03:10:12|0.05205669
03:10:13|0.05205669
03:10:14|0.05205669
03:10:15|0.05205669
03:10:17|0.05205669
03:10:17|0.05208792
03:10:18|0.05208792
03:10:19|0.05208792
03:10:20|0.05208792
03:10:22|0.05208792
03:10:23|0.05208803
03:10:24|0.05208803
03:10:25|0.05208803
03:10:25|0.05208803
03:10:27|0.05208803
03:10:27|0.05208803
03:10:28|0.05208803
03:10:30|0.05208803
03:10:30|0.05208803
03:10:33|0.05205669
03:10:33|0.05205669
03:10:35|0.05208455
03:10:36|0.05208455
03:10:38|0.05212845
03:10:38|0.05212845
03:10:39|0.05209651
03:10:41|0.05209651
03:10:41|0.05209651
03:10:43|0.05215436
03:10:43|0.0520945
03:10:44|0.0520945
03:10:46|0.05208803
03:10:47|0.05208791
03:10:47|0.05215268
03:10:49|0.05213184
03:10:50|0.05213183
03:10:51|0.05213183
03:10:52|0.05213183
03:10:53|0.05213183
03:10:54|0.05213183
03:10:56|0.05213183
03:10:56|0.05213183
03:10:57|0.05213183
03:10:58|0.05215268
03:10:59|0.05215268
03:11:00|0.05215268
03:11:01|0.05215332
03:11:03|0.05215332
03:11:04|0.05215332
03:11:05|0.05215332
03:11:06|0.05215332
03:11:07|0.05215332
03:11:08|0.05215332
03:11:09|0.05215268
03:11:11|0.05215268
03:11:11|0.05215268
03:11:13|0.05215268
03:11:13|0.05215334
03:11:15|0.05215334
03:11:15|0.05215334
03:11:16|0.05215334
03:11:17|0.05215268
03:11:19|0.05215436
03:11:19|0.05216
03:11:20|0.05216
03:11:22|0.05216563
03:11:22|0.05216563
03:11:24|0.05216563
03:11:24|0.05217
03:11:25|0.05217
03:11:26|0.05217
03:11:27|0.05217
03:11:28|0.05217
03:11:30|0.05217
03:11:30|0.05217
03:11:32|0.05217
03:11:34|0.05217455
03:11:34|0.05217455
03:11:36|0.05217455
03:11:37|0.05217455
03:11:39|0.05217
03:11:39|0.05220452
03:11:41|0.05220452
03:11:42|0.05220452
03:11:42|0.05220453
03:11:44|0.05220452
03:11:44|0.05220451
03:11:47|0.05220451
03:11:47|0.05220451
03:11:49|0.05220451
03:11:49|0.05220451
03:11:51|0.05220451
03:11:52|0.05220451
03:11:53|0.05217043
03:11:54|0.05216112
03:11:55|0.05216112
03:11:56|0.05216564
03:11:57|0.05216564
03:11:58|0.05216564
03:11:59|0.05216564
03:12:01|0.05216564
03:12:02|0.05217
03:12:03|0.05217
03:12:05|0.05217
03:12:05|0.05217
03:12:07|0.05217
03:12:08|0.05217
03:12:09|0.05217
03:12:10|0.05219999
03:12:11|0.05217
03:12:13|0.05217
03:12:13|0.05217
03:12:14|0.05217
03:12:16|0.05219999
03:12:16|0.05219999
03:12:17|0.05219999
03:12:18|0.05219999
03:12:19|0.05217001
03:12:20|0.05217001
03:12:21|0.05219999
03:12:22|0.05219999
03:12:24|0.05219999
03:12:25|0.05219999
03:12:26|0.05219999
03:12:27|0.05219999
03:12:28|0.05217003
03:12:29|0.05217003
03:12:30|0.05217003
03:12:30|0.05217003
03:12:32|0.05217003
03:12:34|0.05219999
03:12:35|0.05217003
03:12:37|0.05217003
03:12:38|0.05217003
03:12:39|0.05217003
03:12:40|0.05217003
03:12:41|0.05217
03:12:42|0.05217
03:12:43|0.05217003
03:12:44|0.05217003
03:12:45|0.05217003
03:12:47|0.05216
03:12:48|0.05216
03:12:49|0.05216
03:12:50|0.05217
03:12:51|0.05217
03:12:52|0.05217
03:12:53|0.05215268
03:12:54|0.05217
03:12:55|0.05215268
03:12:56|0.05220451
03:12:57|0.05220451
03:12:58|0.05220451
03:12:59|0.05220451
03:13:00|0.05220451
03:13:01|0.05220451
03:13:02|0.05218476
03:13:03|0.05218476
03:13:04|0.05217584
03:13:05|0.05217584
03:13:06|0.05217584
03:13:07|0.05218479
03:13:08|0.05218479
03:13:10|0.05218479
03:13:11|0.05218498
03:13:12|0.05217584
03:13:13|0.05218487
03:13:14|0.05218487
03:13:15|0.05218487
03:13:17|0.05218487
03:13:17|0.05218487
03:13:18|0.05218487
03:13:19|0.05218487
03:13:20|0.05218487
03:13:22|0.05218487
03:13:23|0.05217584
03:13:24|0.05217584
03:13:25|0.05217584
03:13:25|0.05217584
03:13:26|0.05217584
03:13:27|0.05217584
03:13:29|0.05218487
03:13:30|0.05218487
03:13:30|0.05217584
03:13:32|0.05217
03:13:33|0.05215
03:13:34|0.05218431
03:13:35|0.05215
03:13:36|0.05215
03:13:37|0.05215
03:13:39|0.05215
03:13:39|0.05215
03:13:40|0.05215
03:13:42|0.05215
03:13:43|0.05215
03:13:44|0.05215
03:13:45|0.05215
03:13:47|0.05215
03:13:48|0.05215
03:13:49|0.05212001
03:13:50|0.05212001
03:13:51|0.05209651
03:13:52|0.05209651
03:13:53|0.05209651
03:13:54|0.05209651
03:13:56|0.05206159
03:13:56|0.05209647
03:13:57|0.05208017
03:13:58|0.05209995
03:13:59|0.05209995
03:14:00|0.05209995
03:14:02|0.05203483
03:14:02|0.05203483
03:14:03|0.05203483
03:14:04|0.05203483
03:14:05|0.05203483
03:14:06|0.05203483
03:14:07|0.05203483
03:14:08|0.05204178
03:14:09|0.05209972
03:14:10|0.0520997
03:14:11|0.05206159
03:14:12|0.05204188
03:14:13|0.05204188
03:14:14|0.05204188
03:14:15|0.05204188
03:14:16|0.05204188
03:14:18|0.05209939
03:14:19|0.05209939
03:14:20|0.05209939
03:14:21|0.05209939
03:14:22|0.05209939
03:14:23|0.05209939
03:14:24|0.05209939
03:14:26|0.05209939
03:14:27|0.05209939
03:14:27|0.05209939
03:14:29|0.05209939
03:14:30|0.05209939
03:14:31|0.05209939
03:14:31|0.05209939
03:14:32|0.05209939
03:14:33|0.05209939
03:14:35|0.05203934
03:14:35|0.05203934
03:14:37|0.05203934
03:14:39|0.05203934
03:14:39|0.05203934
03:14:40|0.05203934
03:14:42|0.05209781
03:14:43|0.05209781
03:14:43|0.05209781
03:14:45|0.05204266
03:14:45|0.05204266
03:14:46|0.05204266
03:14:48|0.05204266
03:14:50|0.05204266
03:14:51|0.05204266
03:14:52|0.05204266
03:14:54|0.05204266
03:14:55|0.05204266
03:14:56|0.05204266
03:14:57|0.05204266
03:14:58|0.05204266
03:14:59|0.05204266
03:15:00|0.05204266
03:15:00|0.05204266
03:15:02|0.05205
03:15:03|0.05205
03:15:04|0.05205
03:15:05|0.05209665
03:15:05|0.05209665
03:15:06|0.05206561
03:15:08|0.05206561
03:15:08|0.05206561
03:15:10|0.05206561
03:15:11|0.05207142
03:15:12|0.05207142
03:15:13|0.05207142
03:15:14|0.05207142
03:15:16|0.05207205
03:15:16|0.05207207
03:15:17|0.05207207
03:15:18|0.05206883
03:15:19|0.05206883
03:15:20|0.05206882
03:15:21|0.0520002
03:15:22|0.05203918
03:15:23|0.05202196
03:15:25|0.05202196
03:15:26|0.05202196
03:15:26|0.05202197
03:15:27|0.05200009
03:15:28|0.05202196
03:15:30|0.05202196
03:15:31|0.05203918
03:15:32|0.05203918
03:15:32|0.05203918
03:15:33|0.0520886
03:15:34|0.05208498
03:15:36|0.05208498
03:15:38|0.05208498
03:15:39|0.05202573
03:15:40|0.05202573
03:15:41|0.05202573
03:15:42|0.05202573
03:15:43|0.05202573
03:15:45|0.05202573
03:15:46|0.05202573
03:15:47|0.05202573
03:15:49|0.05202573
03:15:50|0.05202573
03:15:51|0.05202573
03:15:52|0.05202573
03:15:53|0.05202573
03:15:55|0.05202573
03:15:55|0.05202573
03:15:57|0.05202737
03:15:58|0.05202737
03:15:59|0.05202573
03:16:00|0.05202737
03:16:01|0.05200868
03:16:02|0.05200868
03:16:04|0.05200868
03:16:05|0.05200868
03:16:06|0.05205764
03:16:07|0.05201112
03:16:08|0.05201112
03:16:09|0.05202737
03:16:10|0.05202737
03:16:11|0.05202737
03:16:12|0.05202737
03:16:13|0.05202737
03:16:14|0.05202737
03:16:15|0.05202737
03:16:16|0.05202737
03:16:17|0.05202737
03:16:18|0.05202737
03:16:19|0.05202737
03:16:20|0.05202737
03:16:21|0.05202737
03:16:22|0.05202751
03:16:23|0.05207331
03:16:24|0.05207331
03:16:25|0.05207331
03:16:26|0.05207331
03:16:27|0.05207331
03:16:28|0.05207331
03:16:29|0.05207331
03:16:30|0.05200015
03:16:31|0.05200015
03:16:32|0.05200015
03:16:33|0.05202742
03:16:34|0.05207272
03:16:35|0.05207272
03:16:36|0.05200022
03:16:37|0.05200022
03:16:38|0.05200032
03:16:39|0.05200032
03:16:40|0.05200032
03:16:41|0.05200032
03:16:43|0.0521
03:16:44|0.0521
03:16:45|0.05213059
03:16:46|0.05213059
03:16:47|0.05204813
03:16:48|0.05204813
03:16:49|0.0521
03:16:50|0.0521
03:16:51|0.0521
03:16:52|0.0521
03:16:53|0.0521
03:16:54|0.0521
03:16:55|0.0521181
03:16:56|0.0521
03:16:57|0.0521
03:16:58|0.0521
03:16:59|0.0521
03:17:00|0.0521
03:17:01|0.0521
03:17:02|0.0521
03:17:03|0.05214385
03:17:04|0.05214385
03:17:05|0.05214385
03:17:06|0.05214385
03:17:07|0.05214385
03:17:08|0.05214385
03:17:09|0.0521
03:17:11|0.0521
03:17:11|0.0521
03:17:12|0.0521
03:17:13|0.0521
03:17:14|0.05210004
03:17:17|0.05210004
03:17:18|0.05210004
03:17:19|0.05210001
03:17:20|0.05210001
03:17:21|0.05210001
03:17:22|0.05210001
03:17:24|0.05210001
03:17:24|0.05210001
03:17:25|0.05210001
03:17:27|0.05214896
03:17:27|0.05214896
03:17:29|0.05214896
03:17:29|0.05214896
03:17:31|0.05214896
03:17:32|0.05214896
03:17:33|0.05214896
03:17:34|0.05214896
03:17:35|0.05214896
03:17:36|0.05214896
03:17:37|0.0521472
03:17:38|0.0521
03:17:40|0.0521
03:17:41|0.0521
03:17:42|0.0521
03:17:44|0.0521
03:17:44|0.0521
03:17:46|0.0521
03:17:47|0.0521
03:17:48|0.0521
03:17:49|0.0521
03:17:50|0.0521
03:17:51|0.0521
03:17:52|0.0521
03:17:53|0.0521
03:17:54|0.0521
03:17:55|0.0521
03:17:56|0.0521
03:17:57|0.05214507
03:17:58|0.05214507
03:17:59|0.05214507
03:18:00|0.0521
03:18:01|0.0521
03:18:02|0.0521
03:18:03|0.0521
03:18:04|0.05214396
03:18:06|0.05214396
03:18:06|0.05214396
03:18:07|0.05214396
03:18:08|0.05214396
03:18:09|0.05214396
03:18:10|0.0521
03:18:11|0.0521
03:18:12|0.0521
03:18:13|0.0521
03:18:14|0.0521
03:18:16|0.0521
03:18:17|0.0521
03:18:18|0.0521409
03:18:19|0.0521409
03:18:21|0.0521409
03:18:21|0.0521409
03:18:22|0.0521409
03:18:23|0.05214039
03:18:24|0.05214039
03:18:26|0.05210027
03:18:27|0.05210027
03:18:28|0.05210033
03:18:29|0.05210028
03:18:30|0.05213858
03:18:31|0.05213858
03:18:32|0.05213858
03:18:33|0.05213858
03:18:33|0.05213858
03:18:35|0.05213858
03:18:36|0.05213858
03:18:36|0.05213858
03:18:38|0.05213858
03:18:40|0.0521008
03:18:41|0.05214395
03:18:43|0.05214998
03:18:44|0.05214998
03:18:45|0.05214998
03:18:46|0.05210588
03:18:48|0.05210588
03:18:49|0.05210588
03:18:50|0.05210588
03:18:51|0.05215
03:18:52|0.05214998
03:18:53|0.05214998
03:18:53|0.05214998
03:18:55|0.05218269
03:18:56|0.05218269
03:18:57|0.05218269
03:18:58|0.05215004
03:18:59|0.05215004
03:19:00|0.05215004
03:19:01|0.05215004
03:19:02|0.05217001
03:19:03|0.05218269
03:19:04|0.05218269
03:19:05|0.05219999
03:19:06|0.05219999
03:19:07|0.05217003
03:19:08|0.05217003
03:19:09|0.05217003
03:19:11|0.05219763
03:19:12|0.05219763
03:19:12|0.0522088
03:19:15|0.05222367
03:19:16|0.05228
03:19:17|0.05228
03:19:18|0.05228
03:19:19|0.05228
03:19:21|0.05223326
03:19:21|0.05223326
03:19:23|0.05223326
03:19:24|0.05223325
03:19:24|0.05223325
03:19:25|0.05223324
03:19:27|0.05223324
03:19:27|0.05223326
03:19:29|0.05223325
03:19:29|0.05223325
03:19:31|0.05228172
03:19:32|0.05227578
03:19:33|0.05227578
03:19:34|0.05227575
03:19:35|0.05227575
03:19:36|0.05227573
03:19:37|0.05227573
03:19:38|0.05227573
03:19:39|0.05227573
03:19:40|0.05227573
03:19:42|0.05224005
03:19:43|0.05224005
03:19:44|0.05224005
03:19:46|0.05228238
03:19:47|0.05229999
03:19:48|0.05229999
03:19:50|0.05224147
03:19:50|0.05224147
03:19:52|0.05224147
03:19:53|0.05229999
03:19:55|0.05229999
03:19:56|0.05229999
03:19:57|0.05229999
03:19:58|0.05229999
03:19:59|0.05229999
03:20:00|0.05229999
03:20:01|0.05224362
03:20:02|0.05229995
03:20:03|0.05229995
03:20:04|0.05229991
03:20:05|0.05224578
03:20:05|0.05224578
03:20:07|0.05229983
03:20:08|0.05229983
03:20:10|0.05229973
03:20:10|0.05229999
03:20:11|0.05229999
03:20:12|0.05225041
03:20:13|0.05225041
03:20:14|0.05225041
03:20:15|0.05225041
03:20:16|0.05225062
03:20:18|0.05225062
03:20:19|0.05225062
03:20:20|0.0523
03:20:21|0.0523
03:20:22|0.0523
03:20:23|0.0523
03:20:24|0.0523
03:20:25|0.0523
03:20:26|0.0523
03:20:27|0.05225194
03:20:29|0.05225194
03:20:29|0.05225194
03:20:30|0.05225194
03:20:31|0.05225194
03:20:32|0.0523
03:20:33|0.0523
03:20:34|0.0523
03:20:35|0.0523
03:20:36|0.0523
03:20:37|0.0523
03:20:38|0.0523
03:20:39|0.0523
03:20:40|0.0523
03:20:42|0.0523
03:20:44|0.0523
03:20:44|0.0523
03:20:46|0.0523
03:20:47|0.0523
03:20:48|0.0523
03:20:49|0.0523
03:20:50|0.05229999
03:20:52|0.05229999
03:20:52|0.05229999
03:20:54|0.05225281
03:20:55|0.05225281
03:20:56|0.05225281
03:20:57|0.05225288
03:20:58|0.05225259
03:20:59|0.05225281
03:21:00|0.05225281
03:21:01|0.05225281
03:21:02|0.05225281
03:21:04|0.05225281
03:21:05|0.05225281
03:21:05|0.05225281
03:21:07|0.05225281
03:21:08|0.05225281
03:21:09|0.0522092
03:21:10|0.0522092
03:21:11|0.0522092
03:21:12|0.0522092
03:21:13|0.05225281
03:21:14|0.05225281
03:21:15|0.05225281
03:21:16|0.0522528
03:21:17|0.0522528
03:21:18|0.0522528
03:21:19|0.05220001
03:21:20|0.05225265
03:21:21|0.05225265
03:21:22|0.05225265
03:21:23|0.05225257
03:21:24|0.05225255
03:21:25|0.05225255
03:21:26|0.05225255
03:21:27|0.05225246
03:21:29|0.05220007
03:21:29|0.05222998
03:21:31|0.05222998
03:21:31|0.0522001
03:21:32|0.0522001
03:21:33|0.0522
03:21:34|0.05221865
03:21:35|0.05221865
03:21:37|0.05221857
03:21:37|0.05221857
03:21:38|0.05221857
03:21:39|0.05221857
03:21:40|0.05221857
03:21:41|0.05221857
03:21:43|0.05221857
03:21:45|0.05221857
03:21:46|0.05221857
03:21:46|0.05219971
03:21:48|0.05219971
03:21:49|0.05219971
03:21:50|0.05221852
03:21:51|0.05221852
03:21:52|0.05219971
03:21:53|0.05221856
03:21:53|0.05221856
03:21:55|0.05214343
03:21:57|0.05221186
03:21:57|0.05221182
03:21:58|0.05221178
03:21:59|0.05221178
03:22:00|0.05221178
03:22:01|0.05221178
03:22:02|0.05221178
03:22:03|0.05221178
03:22:04|0.05221178
03:22:06|0.05221178
03:22:06|0.05221178
03:22:08|0.05221178
03:22:09|0.05221178
03:22:10|0.05221178
03:22:11|0.05221178
03:22:13|0.05221178
03:22:14|0.05221178
03:22:14|0.05221178
03:22:15|0.05221133
03:22:17|0.05221133
03:22:18|0.05221133
03:22:18|0.05221126
03:22:20|0.05221126
03:22:20|0.05221126
03:22:21|0.05221126
03:22:22|0.05221126
03:22:23|0.05221126
03:22:24|0.05221126
03:22:26|0.05214527
03:22:27|0.05214527
03:22:28|0.05221118
03:22:28|0.05221118
03:22:29|0.05221118
03:22:31|0.05221118
03:22:32|0.05223
03:22:33|0.05223
03:22:34|0.05216238
03:22:35|0.05221118
03:22:36|0.05221118
03:22:37|0.05221118
03:22:38|0.05221118
03:22:39|0.05221118
03:22:40|0.05221118
03:22:41|0.05221118
03:22:42|0.05221118
03:22:44|0.05221118
03:22:46|0.05221118
03:22:47|0.05221118
03:22:49|0.05219062
03:22:50|0.05221117
03:22:51|0.05221117
03:22:52|0.05219067
03:22:53|0.05219067
03:22:54|0.05219067
03:22:55|0.05219067
03:22:56|0.05219125
03:22:57|0.05213924
03:22:58|0.05213924
03:22:59|0.05213924
03:23:00|0.05214181
03:23:01|0.05219121
03:23:03|0.05219121
03:23:04|0.05219121
03:23:04|0.05219121
03:23:06|0.05219121
03:23:07|0.05219121
03:23:08|0.05219121
03:23:09|0.05214237
03:23:10|0.0521911
03:23:11|0.0521424
03:23:13|0.0521424
03:23:14|0.0521424
03:23:15|0.0521424
03:23:16|0.0521424
03:23:17|0.05219092
03:23:18|0.05219092
03:23:19|0.05219092
03:23:20|0.05219092
03:23:21|0.05219092
03:23:22|0.05219092
03:23:23|0.05219092
03:23:24|0.05219069
03:23:24|0.05219064
03:23:26|0.05219064
03:23:26|0.05219064
03:23:27|0.05219064
03:23:28|0.05219064
03:23:30|0.05219064
03:23:31|0.05219064
03:23:32|0.05219064
03:23:33|0.05219064
03:23:34|0.05219037
03:23:35|0.05219037
03:23:36|0.05219037
03:23:37|0.05219037
03:23:38|0.05219037
03:23:39|0.05219037
03:23:40|0.05214665
03:23:41|0.05214665
03:23:42|0.05214665
03:23:43|0.05214665
03:23:44|0.05214665
03:23:46|0.05214665
03:23:46|0.05214665
03:23:48|0.05214665
03:23:49|0.0522
03:23:50|0.0522
03:23:51|0.0522
03:23:53|0.0522
03:23:54|0.0522
03:23:55|0.0522
03:23:56|0.0522
03:23:57|0.0522
03:23:58|0.0522
03:23:59|0.0522
03:24:01|0.0522
03:24:02|0.0522
03:24:03|0.0522
03:24:04|0.05219998
03:24:05|0.05215283
03:24:06|0.05219995
03:24:07|0.05219995
03:24:08|0.05219995
03:24:09|0.05219995
03:24:10|0.05219995
03:24:12|0.05219995
03:24:12|0.05219995
03:24:13|0.05219995
03:24:14|0.05215315
03:24:15|0.05215315
03:24:17|0.05219886
03:24:17|0.05219886
03:24:18|0.05219886
03:24:19|0.05219886
03:24:20|0.05219868
03:24:22|0.05215332
03:24:22|0.05219857
03:24:23|0.05219857
03:24:24|0.05219857
03:24:25|0.05219857
03:24:27|0.05219857
03:24:28|0.05219857
03:24:30|0.05219857
03:24:31|0.05219857
03:24:31|0.05219857
03:24:33|0.05219817
03:24:33|0.05219817
03:24:34|0.05219817
03:24:36|0.05219817
03:24:37|0.05219817
03:24:39|0.05219817
03:24:39|0.05219817
03:24:40|0.05219813
03:24:41|0.05219813
03:24:42|0.05219813
03:24:43|0.05219813
03:24:44|0.05219814
03:24:46|0.05219814
03:24:46|0.05219814
03:24:48|0.05219814
03:24:49|0.05219813
03:24:50|0.05219813
03:24:51|0.05219813
03:24:53|0.05219813
03:24:53|0.05219813
03:24:54|0.05219813
03:24:56|0.05219813
03:24:57|0.05215567
03:24:58|0.05219805
03:24:59|0.05219805
03:25:00|0.05219805
03:25:01|0.05219805
03:25:01|0.05219805
03:25:03|0.05215591
03:25:03|0.05219778
03:25:05|0.05219778
03:25:06|0.05215597
03:25:07|0.05215597
03:25:08|0.05219754
03:25:09|0.05219754
03:25:10|0.05219754
03:25:11|0.05219754
03:25:12|0.05219754
03:25:14|0.05219712
03:25:15|0.05219712
03:25:16|0.05219712
03:25:17|0.05219712
03:25:18|0.05215597
03:25:19|0.05215597
03:25:20|0.05215597
03:25:20|0.05215597
03:25:21|0.05215597
03:25:23|0.05215597
03:25:24|0.05215597
03:25:25|0.05215597
03:25:26|0.05215597
03:25:27|0.05215597
03:25:29|0.05214263
03:25:29|0.05214263
03:25:30|0.05214263
03:25:31|0.05214263
03:25:32|0.05214263
03:25:33|0.05214263
03:25:34|0.05215597
03:25:35|0.05215597
03:25:36|0.05214263
03:25:37|0.05215597
03:25:38|0.05215597
03:25:40|0.05215597
03:25:40|0.05215597
03:25:41|0.05215597
03:25:42|0.05215597
03:25:43|0.05215597
03:25:44|0.05215597
03:25:46|0.05215597
03:25:48|0.05215597
03:25:48|0.05215597
03:25:50|0.05215597
03:25:51|0.05215597
03:25:52|0.05215597
03:25:53|0.05215597
03:25:55|0.05215597
03:25:56|0.05215597
03:25:57|0.05215597
03:25:58|0.05215597
03:26:00|0.05215597
03:26:01|0.05215597
03:26:02|0.05215597
03:26:03|0.05215597
03:26:04|0.05215597
03:26:05|0.05214264
03:26:06|0.05214264
03:26:07|0.05214264
03:26:08|0.05214264
03:26:09|0.05214264
03:26:10|0.05215597
03:26:11|0.05215597
03:26:13|0.05214264
03:26:14|0.05214264
03:26:15|0.05214264
03:26:16|0.05214264
03:26:17|0.05214264
03:26:18|0.05214264
03:26:19|0.05214264
03:26:20|0.05214264
03:26:21|0.05214264
03:26:22|0.05214264
03:26:23|0.05214264
03:26:25|0.05214264
03:26:26|0.05214264
03:26:26|0.05214264
03:26:27|0.05214264
03:26:28|0.05214264
03:26:30|0.05214264
03:26:31|0.05214264
03:26:32|0.05214264
03:26:33|0.05215597
03:26:34|0.05215597
03:26:35|0.05214266
03:26:35|0.05214266
03:26:36|0.05214266
03:26:39|0.05214266
03:26:39|0.05214266
03:26:40|0.05215597
03:26:41|0.05215597
03:26:42|0.05215597
03:26:43|0.05215597
03:26:44|0.05215597
03:26:46|0.05215597
03:26:47|0.05215597
03:26:49|0.05215597
03:26:49|0.05215597
03:26:51|0.05215596
03:26:52|0.05215595
03:26:53|0.05215595
03:26:54|0.05215595
03:26:55|0.05215595
03:26:57|0.05215595
03:26:58|0.05215595
03:26:59|0.05215595
03:27:00|0.05215595
03:27:01|0.05215596
03:27:02|0.05214266
03:27:03|0.05214266
03:27:04|0.05214266
03:27:05|0.05214266
03:27:06|0.05214266
03:27:07|0.05214266
03:27:08|0.05214266
03:27:09|0.05214266
03:27:10|0.05214266
03:27:11|0.05214264
03:27:12|0.05214264
03:27:13|0.05214264
03:27:14|0.05210966
03:27:15|0.05210966
03:27:16|0.05210966
03:27:17|0.05210966
03:27:18|0.05210966
03:27:19|0.05210966
03:27:20|0.05210966
03:27:21|0.05210966
03:27:22|0.05215548
03:27:24|0.05215548
03:27:25|0.05210837
03:27:25|0.0521553
03:27:27|0.0521553
03:27:28|0.05210838
03:27:29|0.05215502
03:27:30|0.052155
03:27:31|0.052155
03:27:32|0.052155
03:27:33|0.052155
03:27:34|0.052155
03:27:36|0.05215474
03:27:36|0.05215474
03:27:37|0.05215474
03:27:38|0.05210842
03:27:40|0.05210842
03:27:40|0.05215448
03:27:41|0.05215448
03:27:42|0.05215448
03:27:43|0.05215448
03:27:45|0.05215448
03:27:45|0.05215448
03:27:47|0.05210844
03:27:49|0.05210844
03:27:50|0.05210888
03:27:51|0.05210888
03:27:52|0.05215383
03:27:54|0.05215383
03:27:55|0.05215383
03:27:56|0.05215383
03:27:57|0.05215361
03:27:58|0.05215361
03:28:00|0.05215361
03:28:01|0.05210888
03:28:01|0.05210888
03:28:03|0.05210888
03:28:04|0.05210888
03:28:06|0.05217168
03:28:07|0.05217168
03:28:07|0.05217168
03:28:08|0.05217168
03:28:10|0.05217168
03:28:11|0.05217168
03:28:13|0.05217168
03:28:14|0.05211316
03:28:15|0.05215361
03:28:16|0.05215361
03:28:17|0.05215361
03:28:18|0.05215361
03:28:20|0.05215597
03:28:20|0.05215361
03:28:22|0.05215361
03:28:22|0.05215361
03:28:24|0.05211351
03:28:25|0.05211351
03:28:26|0.05211355
03:28:27|0.05211355
03:28:28|0.0521536
03:28:29|0.05211367
03:28:29|0.0521536
03:28:31|0.0521536
03:28:31|0.0521536
03:28:33|0.0521536
03:28:34|0.0521536
03:28:35|0.0521536
03:28:36|0.0521536
03:28:37|0.0521536
03:28:38|0.0521536
03:28:39|0.0521536
03:28:40|0.0521536
03:28:41|0.0521536
03:28:42|0.0521536
03:28:43|0.0521536
03:28:44|0.0521536
03:28:45|0.0521536
03:28:46|0.0521536
03:28:47|0.0521536
03:28:49|0.0521536
03:28:50|0.0521536
03:28:51|0.0521536
03:28:52|0.0521536
03:28:54|0.0521536
03:28:55|0.0521536
03:28:56|0.0521536
03:28:57|0.0521536
03:28:58|0.0521536
03:28:59|0.0521536
03:29:00|0.0521536
03:29:01|0.0521536
03:29:02|0.0521536
03:29:03|0.0521536
03:29:04|0.0521536
03:29:05|0.0521536
03:29:06|0.0521536
03:29:07|0.0521536
03:29:08|0.0521536
03:29:09|0.0521536
03:29:10|0.0521536
03:29:11|0.0521536
03:29:12|0.0521536
03:29:13|0.0521536
03:29:14|0.0521536
03:29:15|0.0521536
03:29:16|0.0521536
03:29:17|0.0521536
03:29:18|0.0521536
03:29:19|0.0521536
03:29:21|0.0521536
03:29:21|0.0521536
03:29:22|0.0521536
03:29:24|0.0521536
03:29:25|0.0521536
03:29:26|0.05213469
03:29:27|0.05213469
03:29:28|0.05213469
03:29:29|0.05213469
03:29:30|0.05215361
03:29:31|0.05218238
03:29:31|0.05218238
03:29:33|0.05218238
03:29:33|0.05218238
03:29:35|0.05218238
03:29:35|0.05218238
03:29:37|0.05218238
03:29:38|0.05218238
03:29:38|0.05213469
03:29:40|0.05213469
03:29:41|0.05213469
03:29:42|0.05213469
03:29:43|0.05213469
03:29:44|0.05213469
03:29:45|0.05213469
03:29:46|0.05213469
03:29:47|0.05213469
03:29:48|0.05213469
03:29:49|0.05213469
03:29:51|0.05213469
03:29:51|0.05218602
03:29:53|0.05218602
03:29:53|0.05218602
03:29:54|0.05218602
03:29:56|0.05218602
03:29:57|0.05218631
03:29:59|0.05218603
03:30:00|0.0522
03:30:01|0.0522
03:30:03|0.0522
03:30:03|0.0522
03:30:04|0.0522
03:30:06|0.0522
03:30:07|0.0522
03:30:08|0.0522
03:30:09|0.0522
03:30:11|0.05220879
03:30:12|0.0522088
03:30:12|0.05220879
03:30:14|0.05220879
03:30:15|0.05220879
03:30:17|0.05220879
03:30:17|0.05220879
03:30:18|0.05222
03:30:20|0.05223
03:30:22|0.05225
03:30:23|0.05225
03:30:23|0.05225
03:30:25|0.052252
03:30:26|0.052252
03:30:26|0.05230998
03:30:28|0.05231
03:30:29|0.05231
03:30:30|0.05231
03:30:31|0.05231
03:30:32|0.05231283
03:30:33|0.05231283
03:30:34|0.05234
03:30:35|0.05234
03:30:36|0.05234
03:30:37|0.05234597
03:30:38|0.05234
03:30:39|0.05234596
03:30:40|0.05234596
03:30:41|0.05231
03:30:42|0.05232352
03:30:44|0.05232352
03:30:44|0.05222733
03:30:45|0.05222733
03:30:46|0.05230669
03:30:47|0.05230669
03:30:49|0.05230667
03:30:49|0.05230667
03:30:51|0.05230671
03:30:52|0.05230667
03:30:54|0.05233926
03:30:55|0.05233926
03:30:56|0.05233926
03:30:58|0.05227449
03:30:58|0.05233909
03:31:00|0.05233909
03:31:01|0.05233909
03:31:02|0.05233891
03:31:03|0.05233891
03:31:04|0.05233891
03:31:05|0.05233891
03:31:06|0.05233891
03:31:07|0.05233891
03:31:08|0.05233888
03:31:09|0.05233888
03:31:10|0.05233888
03:31:11|0.05233888
03:31:12|0.05233888
03:31:13|0.05233888
03:31:14|0.05233888
03:31:15|0.05233888
03:31:16|0.05233888
03:31:18|0.05227493
03:31:18|0.05227493
03:31:19|0.05233678
03:31:21|0.05233195
03:31:22|0.05233195
03:31:23|0.05233195
03:31:24|0.05232751
03:31:25|0.05232751
03:31:26|0.05227505
03:31:27|0.05232743
03:31:28|0.05234998
03:31:29|0.05235
03:31:30|0.05235
03:31:31|0.05235
03:31:32|0.05235
03:31:33|0.05233313
03:31:34|0.05233313
03:31:35|0.05233313
03:31:36|0.05233313
03:31:37|0.05233313
03:31:38|0.05233313
03:31:39|0.05233313
03:31:40|0.05235
03:31:41|0.05235
03:31:42|0.05235
03:31:43|0.05235
03:31:44|0.05235
03:31:45|0.05233313
03:31:46|0.05233313
03:31:47|0.05233313
03:31:48|0.05235
03:31:49|0.05235
03:31:50|0.05235
03:31:51|0.05233313
03:31:53|0.05233313
03:31:55|0.05234999
03:31:55|0.05234999
03:31:57|0.05234999
03:31:59|0.05234999
03:32:00|0.05234999
03:32:01|0.05234999
03:32:03|0.05234999
03:32:03|0.05234999
03:32:05|0.05234999
03:32:06|0.05235
03:32:07|0.05235
03:32:08|0.05235
03:32:09|0.05235
03:32:10|0.05235
03:32:11|0.05232751
03:32:12|0.05232751
03:32:12|0.05232751
03:32:14|0.05232751
03:32:14|0.05232751
03:32:16|0.05234997
03:32:17|0.05235
03:32:18|0.05235
03:32:19|0.05235
03:32:20|0.05234996
03:32:21|0.05234996
03:32:22|0.05234996
03:32:23|0.05234996
03:32:24|0.05234996
03:32:25|0.05234996
03:32:26|0.05234996
03:32:27|0.05234996
03:32:29|0.05234996
03:32:29|0.05234996
03:32:30|0.05234996
03:32:32|0.05235
03:32:33|0.05235
03:32:34|0.05233001
03:32:35|0.05233001
03:32:36|0.05233001
03:32:37|0.05233001
03:32:38|0.05233001
03:32:39|0.05233
03:32:40|0.05235
03:32:41|0.05234999
03:32:42|0.05234999
03:32:43|0.05234999
03:32:44|0.05234999
03:32:45|0.05234999
03:32:46|0.05234999
03:32:47|0.05234999
03:32:48|0.05234999
03:32:49|0.05234999
03:32:50|0.05233001
03:32:51|0.05233001
03:32:52|0.05234999
03:32:54|0.05234999
03:32:56|0.05234999
03:32:56|0.05234999
03:32:57|0.05234999
03:32:58|0.05234999
03:32:59|0.05234999
03:33:00|0.05234999
03:33:01|0.05234999
03:33:02|0.05234999
03:33:03|0.05234999
03:33:05|0.05234999
03:33:06|0.05234999
03:33:07|0.05233001
03:33:08|0.05233001
03:33:09|0.05233001
03:33:11|0.05233001
03:33:11|0.05234999
03:33:13|0.05234999
03:33:13|0.05234999
03:33:14|0.05234999
03:33:15|0.05234999
03:33:16|0.05234999
03:33:17|0.05233002
03:33:19|0.05234999
03:33:20|0.05234999
03:33:21|0.05234999
03:33:22|0.05235
03:33:24|0.05235
03:33:25|0.05235
03:33:25|0.05235
03:33:27|0.05235
03:33:28|0.05233003
03:33:28|0.05233003
03:33:29|0.05233003
03:33:30|0.05233003
03:33:31|0.05233003
03:33:33|0.05235
03:33:34|0.05235
03:33:35|0.05235
03:33:36|0.05235
03:33:37|0.05234999
03:33:38|0.05235
03:33:38|0.05235
03:33:40|0.05234999
03:33:41|0.05235
03:33:42|0.05235
03:33:43|0.05235
03:33:44|0.05235
03:33:45|0.05235
03:33:46|0.05235
03:33:47|0.05235
03:33:48|0.05232751
03:33:49|0.05234933
03:33:50|0.05234933
03:33:51|0.05232755
03:33:52|0.05232755
03:33:53|0.05234975
03:33:54|0.05234975
03:33:56|0.05233074
03:33:57|0.0524
03:33:59|0.05235
03:33:59|0.05235
03:34:00|0.05235
03:34:02|0.05234999
03:34:03|0.05234999
03:34:04|0.05235
03:34:06|0.05237343
03:34:06|0.05237343
03:34:08|0.05237343
03:34:09|0.05237343
03:34:10|0.05237343
03:34:12|0.05237343
03:34:13|0.05237343
03:34:13|0.05237343
03:34:15|0.05239999
03:34:16|0.05239999
03:34:17|0.05239997
03:34:18|0.05235141
03:34:19|0.05239997
03:34:21|0.05239997
03:34:21|0.05239997
03:34:22|0.05239997
03:34:23|0.05239979
03:34:24|0.05239979
03:34:25|0.05239974
03:34:26|0.05239974
03:34:27|0.05239974
03:34:28|0.05239974
03:34:29|0.05239973
03:34:31|0.05239973
03:34:32|0.05239973
03:34:33|0.05239973
03:34:34|0.0524
03:34:35|0.0524
03:34:36|0.0524
03:34:37|0.0524
03:34:38|0.05239999
03:34:39|0.05239999
03:34:40|0.05239999
03:34:40|0.05239999
03:34:42|0.05239999
03:34:43|0.05239999
03:34:44|0.0524
03:34:45|0.0524
03:34:46|0.0524
03:34:47|0.0524
03:34:48|0.0524
03:34:49|0.05239973
03:34:50|0.05237462
03:34:51|0.05237462
03:34:52|0.05237462
03:34:53|0.05235141
03:34:54|0.052295
03:34:56|0.05232784
03:34:58|0.05230816
03:34:58|0.05230816
03:34:59|0.0523071
03:35:00|0.05223768
03:35:02|0.05230145
03:35:03|0.05230145
03:35:04|0.05227946
03:35:05|0.05227946
03:35:05|0.05227946
03:35:07|0.05227946
03:35:08|0.05227946
03:35:08|0.05227946
03:35:10|0.05222929
03:35:11|0.05226134
03:35:11|0.05226134
03:35:14|0.05219445
03:35:14|0.0522532
03:35:15|0.0522532
03:35:16|0.0522532
03:35:17|0.0522532
03:35:18|0.0522532
03:35:19|0.0522532
03:35:20|0.05225165
03:35:21|0.05225165
03:35:22|0.05225165
03:35:23|0.05225165
03:35:25|0.05227946
03:35:25|0.05227946
03:35:26|0.05227946
03:35:27|0.05227946
03:35:28|0.05227946
03:35:30|0.05227946
03:35:30|0.05227946
03:35:31|0.05227946
03:35:33|0.05227946
03:35:34|0.05227945
03:35:35|0.05234592
03:35:36|0.05234007
03:35:37|0.05234007
03:35:38|0.05234007
03:35:39|0.05227946
03:35:40|0.05233839
03:35:41|0.05233839
03:35:42|0.05226552
03:35:43|0.05232967
03:35:44|0.05232967
03:35:45|0.05232967
03:35:46|0.05232967
03:35:47|0.05232967
03:35:48|0.05232967
03:35:49|0.05225325
03:35:50|0.05229998
03:35:51|0.05229998
03:35:52|0.05229976
03:35:53|0.05229999
03:35:54|0.05229999
03:35:55|0.05229999
03:35:57|0.05229999
03:35:58|0.05229999
03:35:59|0.05229999
03:36:00|0.05229999
03:36:01|0.05229999
03:36:02|0.05229999
03:36:04|0.05229999
03:36:05|0.05229999
03:36:06|0.05229999
03:36:07|0.05229999
03:36:09|0.05225335
03:36:10|0.05229174
03:36:10|0.05229174
03:36:11|0.05225346
03:36:13|0.0522809
03:36:15|0.05225353
03:36:16|0.05229607
03:36:17|0.05229607
03:36:18|0.05229607
03:36:18|0.05225374
03:36:20|0.05228949
03:36:21|0.0522538
03:36:22|0.05228042
03:36:23|0.05229607
03:36:24|0.05229607
03:36:25|0.05229607
03:36:26|0.05229607
03:36:27|0.05229607
03:36:28|0.05229607
03:36:29|0.05229607
03:36:30|0.05229607
03:36:31|0.05229607
03:36:32|0.0522927
03:36:33|0.0522927
03:36:34|0.0522927
03:36:36|0.0522927
03:36:36|0.0522927
03:36:37|0.0522927
03:36:38|0.0522927
03:36:39|0.0522927
03:36:40|0.05225393
03:36:41|0.05229217
03:36:42|0.05229217
03:36:43|0.05225406
03:36:44|0.05229213
03:36:45|0.05225584
03:36:46|0.05229178
03:36:47|0.05229178
03:36:49|0.05229178
03:36:49|0.05229178
03:36:50|0.05229178
03:36:51|0.05229178
03:36:52|0.05229178
03:36:54|0.05229178
03:36:54|0.05229178
03:36:55|0.05229178
03:36:57|0.05227946
03:36:58|0.0522887
03:37:00|0.0522887
03:37:01|0.0522887
03:37:02|0.0522887
03:37:03|0.0522887
03:37:04|0.0522887
03:37:05|0.0522887
03:37:06|0.0522887
03:37:07|0.05228
03:37:08|0.05228
03:37:09|0.05228
03:37:10|0.05228
03:37:11|0.05228
03:37:12|0.05227946
03:37:13|0.05227946
03:37:14|0.05227943
03:37:16|0.0523
03:37:17|0.05229999
03:37:18|0.05229999
03:37:20|0.0523
03:37:20|0.0523
03:37:21|0.0523
03:37:22|0.0523
03:37:24|0.0523
03:37:24|0.0523
03:37:26|0.0523
03:37:27|0.0523
03:37:27|0.05228373
03:37:29|0.05228373
03:37:30|0.0523
03:37:31|0.0523
03:37:31|0.0523
03:37:32|0.0523
03:37:34|0.0523
03:37:35|0.05228007
03:37:36|0.05228007
03:37:36|0.05228007
03:37:38|0.05229999
03:37:39|0.05229999
03:37:39|0.05229999
03:37:40|0.05229999
03:37:42|0.05228009
03:37:43|0.05229999
03:37:44|0.05229999
03:37:45|0.0523
03:37:45|0.05233179
03:37:47|0.05233179
03:37:48|0.05233179
03:37:49|0.05233179
03:37:50|0.05233179
03:37:51|0.05233179
03:37:51|0.05233179
03:37:52|0.05233179
03:37:54|0.05233179
03:37:55|0.05233179
03:37:56|0.05233179
03:37:58|0.05233179
03:37:59|0.05233179
03:38:01|0.05233179
03:38:02|0.05233179
03:38:04|0.05231355
03:38:05|0.05228235
03:38:07|0.05230777
03:38:08|0.05231352
03:38:09|0.05231352
03:38:10|0.05231352
03:38:11|0.05231352
03:38:12|0.05228
03:38:13|0.05228
03:38:14|0.05228
03:38:15|0.05232271
03:38:16|0.05232271
03:38:17|0.0522801
03:38:18|0.0522801
03:38:19|0.05229522
03:38:20|0.05229522
03:38:22|0.05229522
03:38:23|0.05229522
03:38:23|0.05229522
03:38:24|0.05229522
03:38:25|0.05229521
03:38:26|0.05229521
03:38:27|0.05229521
03:38:28|0.05229521
03:38:29|0.05229521
03:38:30|0.05229521
03:38:32|0.05229522
03:38:33|0.05231781
03:38:34|0.05231779
03:38:34|0.05231779
03:38:36|0.05231779
03:38:37|0.05231779
03:38:38|0.05231779
03:38:39|0.05231779
03:38:40|0.05231779
03:38:41|0.05231779
03:38:42|0.05231779
03:38:43|0.05231767
03:38:44|0.05231767
03:38:45|0.05231767
03:38:46|0.05231767
03:38:47|0.05231767
03:38:48|0.05231767
03:38:49|0.05231767
03:38:50|0.05231767
03:38:51|0.05231767
03:38:52|0.05231767
03:38:53|0.05231767
03:38:57|0.05231767
03:38:57|0.05231767
03:38:58|0.05231767
03:39:00|0.05231767
03:39:02|0.05231767
03:39:02|0.05231767
03:39:03|0.05231767
03:39:05|0.05231767
03:39:06|0.05227783
03:39:07|0.05230034
03:39:08|0.05226001
03:39:09|0.05229943
03:39:10|0.05229929
03:39:11|0.05226005
03:39:12|0.05229918
03:39:13|0.05229909
03:39:14|0.05229909
03:39:15|0.05229909
03:39:17|0.05229909
03:39:18|0.05229909
03:39:18|0.05229891
03:39:19|0.05229887
03:39:21|0.05229887
03:39:22|0.05229887
03:39:22|0.05229887
03:39:24|0.05229887
03:39:25|0.05229887
03:39:26|0.05226
03:39:27|0.05220001
03:39:27|0.05217811
03:39:28|0.05217811
03:39:30|0.05217811
03:39:30|0.05217811
03:39:32|0.05217811
03:39:33|0.05222506
03:39:34|0.05217811
03:39:35|0.05217812
03:39:36|0.05222373
03:39:37|0.05222373
03:39:38|0.05222373
03:39:39|0.05222052
03:39:40|0.05222052
03:39:41|0.05222043
03:39:42|0.05222043
03:39:43|0.05222043
03:39:44|0.05222043
03:39:45|0.05222043
03:39:46|0.05222043
03:39:47|0.05222043
03:39:48|0.05222043
03:39:49|0.05221069
03:39:50|0.05221069
03:39:51|0.05221057
03:39:52|0.05221055
03:39:53|0.05217816
03:39:54|0.05229648
03:39:55|0.05229648
03:39:56|0.05229648
03:39:57|0.05229648
03:39:58|0.05217828
03:40:00|0.05217828
03:40:01|0.0521784
03:40:02|0.0521784
03:40:04|0.0521784
03:40:05|0.0521784
03:40:05|0.0521784
03:40:07|0.0521784
03:40:08|0.0521784
03:40:10|0.05224049
03:40:11|0.05224049
03:40:12|0.05221173
03:40:12|0.05221173
03:40:13|0.05227113
03:40:15|0.05227113
03:40:15|0.05222048
03:40:17|0.05222048
03:40:18|0.05227147
03:40:18|0.05227147
03:40:19|0.05227147
03:40:20|0.05227147
03:40:22|0.05217842
03:40:22|0.05224723
03:40:23|0.05224723
03:40:24|0.05218165
03:40:26|0.0522413
03:40:27|0.0522413
03:40:27|0.0522413
03:40:29|0.0522413
03:40:29|0.0522413
03:40:31|0.0522413
03:40:31|0.0522413
03:40:33|0.0522413
03:40:34|0.0522413
03:40:34|0.0522413
03:40:36|0.0522413
03:40:37|0.05218751
03:40:38|0.0522252
03:40:38|0.05222513
03:40:40|0.05222513
03:40:40|0.05222506
03:40:41|0.05218818
03:40:43|0.052225
03:40:44|0.052225
03:40:46|0.0522249
03:40:47|0.0522249
03:40:48|0.05222479
03:40:49|0.05222479
03:40:49|0.05222479
03:40:51|0.05222479
03:40:51|0.05222479
03:40:53|0.05222466
03:40:54|0.05222466
03:40:55|0.05222466
03:40:56|0.05222466
03:40:57|0.0522245
03:40:58|0.0522245
03:41:00|0.0522245
03:41:01|0.0522245
03:41:03|0.0522245
03:41:04|0.0522245
03:41:06|0.0522245
03:41:06|0.0522245
03:41:07|0.0522245
03:41:08|0.05224324
03:41:09|0.05224324
03:41:10|0.05219511
03:41:11|0.05219511
03:41:13|0.05226129
03:41:14|0.05226129
03:41:15|0.05226129
03:41:17|0.05226129
03:41:17|0.05226129
03:41:19|0.05210863
03:41:20|0.05222311
03:41:21|0.05222311
03:41:22|0.05222311
03:41:23|0.05222311
03:41:24|0.05215648
03:41:25|0.05219999
03:41:26|0.05219999
03:41:27|0.05219999
03:41:28|0.05219999
03:41:29|0.05215156
03:41:30|0.05215156
03:41:31|0.05215156
03:41:33|0.05215156
03:41:33|0.0522
03:41:34|0.0522
03:41:35|0.0522
03:41:36|0.0522
03:41:37|0.0522
03:41:38|0.0522
03:41:39|0.0522
03:41:40|0.05210841
03:41:41|0.05210841
03:41:42|0.05218726
03:41:43|0.05218726
03:41:44|0.05218726
03:41:45|0.05218726
03:41:46|0.05218726
03:41:47|0.05218726
03:41:49|0.05218726
03:41:50|0.05218726
03:41:51|0.05218726
03:41:52|0.05218726
03:41:53|0.05218726
03:41:55|0.05218726
03:41:56|0.05218726
03:41:56|0.05218726
03:41:57|0.05218726
03:41:58|0.05213311
03:42:00|0.052187
03:42:00|0.052187
03:42:02|0.052187
03:42:04|0.052187
03:42:05|0.05218683
03:42:06|0.05218683
03:42:08|0.05218683
03:42:09|0.05218683
03:42:10|0.05218683
03:42:10|0.05218683
03:42:13|0.05218726
03:42:13|0.05218726
03:42:14|0.05218726
03:42:16|0.05218726
03:42:17|0.05218726
03:42:18|0.05218726
03:42:19|0.05218726
03:42:20|0.05218726
03:42:21|0.05218726
03:42:22|0.05218726
03:42:23|0.05218726
03:42:25|0.05218726
03:42:25|0.05218726
03:42:26|0.05218726
03:42:27|0.05213516
03:42:28|0.05213516
03:42:30|0.05213516
03:42:31|0.05218726
03:42:31|0.05218726
03:42:33|0.05218726
03:42:33|0.05218726
03:42:35|0.05218726
03:42:36|0.05218726
03:42:36|0.05218726
03:42:38|0.05218726
03:42:39|0.05218726
03:42:41|0.05218726
03:42:42|0.05213688
03:42:43|0.05218724
03:42:44|0.05218726
03:42:45|0.0522
03:42:46|0.05219673
03:42:47|0.05219673
03:42:48|0.05218726
03:42:49|0.05218726
03:42:50|0.05219672
03:42:52|0.05219672
03:42:53|0.05219672
03:42:54|0.05219672
03:42:55|0.05219672
03:42:56|0.05219672
03:42:57|0.0522086
03:42:58|0.0522086
03:42:59|0.0522086
03:43:00|0.05219999
03:43:01|0.05219999
03:43:02|0.05219999
03:43:03|0.05219999
03:43:05|0.05218724
03:43:06|0.05219041
03:43:08|0.05219041
03:43:09|0.05219041
03:43:11|0.05222398
03:43:12|0.05222398
03:43:12|0.05222398
03:43:14|0.05222398
03:43:15|0.05220005
03:43:15|0.05220005
03:43:17|0.05220005
03:43:18|0.05220006
03:43:19|0.05220006
03:43:20|0.05220006
03:43:21|0.0522
03:43:22|0.05223422
03:43:23|0.05223422
03:43:24|0.05223422
03:43:24|0.05223426
03:43:26|0.05223426
03:43:27|0.05223426
03:43:28|0.05223426
03:43:29|0.05223426
03:43:30|0.05223426
03:43:31|0.05223426
03:43:32|0.05223426
03:43:33|0.05223426
03:43:34|0.05223426
03:43:35|0.05220042
03:43:37|0.05220005
03:43:38|0.05220005
03:43:38|0.05220005
03:43:39|0.05221407
03:43:40|0.05221407
03:43:41|0.05221407
03:43:43|0.05222395
03:43:43|0.05222395
03:43:44|0.05222395
03:43:45|0.05222395
03:43:46|0.05222395
03:43:48|0.05222395
03:43:48|0.05220006
03:43:50|0.05220006
03:43:51|0.05220006
03:43:52|0.05220006
03:43:53|0.0522
03:43:54|0.0522
03:43:55|0.05222391
03:43:56|0.05222391
03:43:57|0.05222391
03:43:58|0.0522
03:43:59|0.0522
03:44:00|0.0522
03:44:01|0.05222389
03:44:03|0.05222389
03:44:04|0.05222389
03:44:06|0.05222389
03:44:06|0.05222389
03:44:07|0.05222389
03:44:08|0.05220001
03:44:10|0.05222389
03:44:11|0.05222389
03:44:12|0.05222389
03:44:13|0.0522239
03:44:14|0.05222391
03:44:16|0.05223158
03:44:17|0.05223178
03:44:18|0.05223178
03:44:19|0.05223178
03:44:20|0.05223178
03:44:21|0.05223178
03:44:22|0.05223178
03:44:23|0.05223178
03:44:24|0.05223178
03:44:25|0.05223178
03:44:26|0.05223178
03:44:27|0.05223178
03:44:28|0.05223178
03:44:29|0.05223178
03:44:30|0.05223178
03:44:31|0.05223178
03:44:32|0.05223178
03:44:33|0.05223178
03:44:34|0.05223178
03:44:35|0.05223178
03:44:36|0.05223178
03:44:38|0.05223422
03:44:39|0.05223422
03:44:40|0.05222398
03:44:41|0.05222398
03:44:42|0.05222398
03:44:43|0.05228534
03:44:44|0.05228534
03:44:45|0.05228534
03:44:46|0.05228534
03:44:47|0.05228534
03:44:48|0.05228534
03:44:49|0.05228505
03:44:50|0.05228534
03:44:51|0.05228534
03:44:52|0.05228534
03:44:53|0.05228534
03:44:54|0.05226431
03:44:56|0.05226431
03:44:56|0.05226431
03:44:57|0.05226431
03:44:58|0.05226431
03:44:59|0.05226431
03:45:00|0.05226431
03:45:01|0.05228466
03:45:02|0.05228466
03:45:03|0.05228466
03:45:04|0.05228466
03:45:06|0.05228466
03:45:08|0.05228466
03:45:08|0.05228466
03:45:09|0.05228466
03:45:10|0.05228466
03:45:12|0.05228466
03:45:13|0.05228466
03:45:14|0.05228466
03:45:15|0.05226431
03:45:16|0.05226431
03:45:17|0.05226449
03:45:18|0.0522769
03:45:19|0.0522769
03:45:20|0.05228438
03:45:21|0.05228438
03:45:22|0.05228438
03:45:24|0.05228438
03:45:24|0.05228438
03:45:25|0.05228438
03:45:26|0.05228438
03:45:27|0.05228438
03:45:28|0.05228438
03:45:30|0.05228438
03:45:30|0.05228438
03:45:31|0.05228438
03:45:32|0.05228438
03:45:33|0.05228432
03:45:34|0.0522843
03:45:35|0.05228428
03:45:36|0.05228428
03:45:37|0.05228428
03:45:38|0.05228428
03:45:39|0.05228428
03:45:41|0.05228428
03:45:41|0.05228303
03:45:42|0.05228303
03:45:44|0.05228303
03:45:44|0.05228303
03:45:46|0.05228303
03:45:46|0.05228303
03:45:47|0.05228303
03:45:48|0.05228303
03:45:49|0.05228303
03:45:51|0.05228303
03:45:52|0.05228303
03:45:52|0.05228303
03:45:53|0.05226349
03:45:54|0.05226349
03:45:55|0.05226349
03:45:57|0.05226349
03:45:58|0.05226349
03:45:58|0.05226349
03:46:00|0.05225767
03:46:00|0.05225767
03:46:01|0.05225767
03:46:03|0.05227721
03:46:03|0.05227721
03:46:04|0.05227721
03:46:06|0.05225443
03:46:08|0.05225443
03:46:09|0.05225443
03:46:10|0.05228303
03:46:11|0.05228303
03:46:12|0.05228303
03:46:13|0.05228303
03:46:15|0.05228303
03:46:15|0.05228303
03:46:17|0.05228303
03:46:18|0.05228303
03:46:19|0.05228303
03:46:21|0.05228303
03:46:21|0.05228303
03:46:22|0.05228303
03:46:23|0.05228303
03:46:24|0.05228303
03:46:25|0.05228303
03:46:27|0.05222408
03:46:27|0.05222408
03:46:28|0.05222408
03:46:29|0.05222408
03:46:30|0.05226
03:46:32|0.05226
03:46:33|0.05222408
03:46:34|0.05222408
03:46:35|0.05222408
03:46:36|0.05222408
03:46:37|0.05222408
03:46:38|0.05222408
03:46:39|0.05222408
03:46:40|0.05222408
03:46:41|0.05222408
03:46:43|0.05225974
03:46:43|0.05222478
03:46:45|0.05222478
03:46:47|0.05222478
03:46:48|0.05225941
03:46:49|0.05225941
03:46:50|0.05225941
03:46:51|0.05225941
03:46:52|0.05225941
03:46:53|0.05225941
03:46:54|0.05225941
03:46:55|0.05225941
03:46:56|0.05225941
03:46:57|0.05225916
03:46:59|0.05225916
03:47:00|0.05225916
03:47:01|0.05225916
03:47:02|0.05225916
03:47:03|0.05225916
03:47:04|0.05225916
03:47:05|0.05225916
03:47:06|0.05225916
03:47:07|0.05225916
03:47:08|0.05225916
03:47:10|0.05222519
03:47:10|0.05222519
03:47:11|0.05225941
03:47:13|0.05222464
03:47:14|0.05222436
03:47:15|0.05222436
03:47:16|0.05222911
03:47:17|0.05222911
03:47:18|0.05224527
03:47:19|0.05224527
03:47:20|0.05224527
03:47:22|0.05224527
03:47:23|0.05224527
03:47:23|0.05224527
03:47:24|0.05224527
03:47:26|0.05224527
03:47:27|0.05224527
03:47:28|0.05223922
03:47:29|0.05223922
03:47:30|0.05223922
03:47:31|0.05224443
03:47:32|0.05224443
03:47:33|0.05224443
03:47:35|0.05222724
03:47:35|0.05222724
03:47:36|0.05222912
03:47:37|0.05222537
03:47:38|0.05216403
03:47:39|0.05222536
03:47:40|0.05222536
03:47:41|0.05222536
03:47:43|0.05222536
03:47:43|0.05217188
03:47:44|0.05216403
03:47:45|0.05219371
03:47:46|0.05219371
03:47:47|0.05222251
03:47:48|0.0522384
03:47:49|0.05225941
03:47:50|0.05225941
03:47:51|0.05225941
03:47:52|0.05225941
03:47:53|0.05225941
03:47:54|0.05225941
03:47:55|0.05225941
03:47:56|0.05219812
03:47:58|0.05223282
03:47:58|0.05223282
03:47:59|0.05223282
03:48:00|0.05223282
03:48:01|0.05223282
03:48:02|0.05223282
03:48:04|0.05222294
03:48:05|0.05222294
03:48:05|0.05222294
03:48:08|0.05223285
03:48:09|0.05218342
03:48:10|0.05222292
03:48:11|0.05222292
03:48:12|0.05222292
03:48:13|0.05222292
03:48:14|0.05222292
03:48:15|0.05222292
03:48:16|0.05222292
03:48:17|0.05222292
03:48:18|0.05222292
03:48:19|0.05222292
03:48:21|0.05223298
03:48:22|0.05223298
03:48:23|0.05223298
03:48:23|0.05225941
03:48:25|0.0522596
03:48:26|0.05223295
03:48:27|0.05223295
03:48:28|0.05225959
03:48:28|0.05225959
03:48:30|0.05225959
03:48:31|0.05223296
03:48:32|0.05225957
03:48:33|0.0522596
03:48:34|0.05223298
03:48:34|0.05223298
03:48:36|0.05223298
03:48:36|0.05223298
03:48:37|0.05223298
03:48:39|0.05223298
03:48:40|0.05223298
03:48:41|0.05225959
03:48:42|0.05225959
03:48:43|0.05225959
03:48:44|0.05225959
03:48:45|0.05225959
03:48:46|0.0522596
03:48:47|0.0522596
03:48:48|0.05223295
03:48:49|0.05223295
03:48:51|0.05223295
03:48:51|0.05223295
03:48:52|0.05223295
03:48:54|0.05225959
03:48:54|0.05225959
03:48:56|0.05225959
03:48:56|0.05225959
03:48:57|0.05225959
03:48:59|0.05225959
03:48:59|0.05225959
03:49:00|0.05225021
03:49:01|0.05225021
03:49:03|0.05225021
03:49:03|0.05225021
03:49:04|0.05225021
03:49:05|0.05225021
03:49:07|0.05223295
03:49:08|0.05223295
03:49:10|0.05223295
03:49:11|0.05223295
03:49:11|0.05223295
03:49:14|0.05223295
03:49:14|0.05223295
03:49:16|0.05225021
03:49:18|0.05225021
03:49:19|0.05223296
03:49:20|0.05223296
03:49:21|0.05223296
03:49:22|0.05223296
03:49:24|0.05223296
03:49:25|0.05223296
03:49:26|0.05223298
03:49:27|0.05229999
03:49:28|0.05229999
03:49:29|0.05229999
03:49:30|0.05229999
03:49:31|0.05229999
03:49:32|0.05229999
03:49:34|0.05229976
03:49:34|0.0522997
03:49:35|0.0522997
03:49:36|0.0522997
03:49:37|0.0522997
03:49:39|0.0522997
03:49:39|0.0522997
03:49:40|0.0522997
03:49:41|0.0522997
03:49:42|0.0522997
03:49:44|0.0522997
03:49:44|0.0522997
03:49:46|0.0522997
03:49:47|0.05229042
03:49:48|0.05229042
03:49:49|0.05229042
03:49:50|0.05229042
03:49:51|0.05229042
03:49:52|0.05229042
03:49:53|0.05229042
03:49:54|0.05229042
03:49:55|0.05229043
03:49:56|0.05229969
03:49:57|0.05229969
03:49:58|0.05233
03:49:59|0.05232745
03:50:00|0.05232745
03:50:01|0.05232745
03:50:03|0.0522997
03:50:03|0.05229966
03:50:05|0.05229966
03:50:05|0.05229965
03:50:06|0.05229965
03:50:07|0.05229965
03:50:09|0.05229965
03:50:11|0.05229965
03:50:12|0.05229042
03:50:13|0.05229042
03:50:15|0.05229042
03:50:16|0.05229042
03:50:17|0.05229042
03:50:18|0.05229042
03:50:19|0.05229042
03:50:20|0.05229042
03:50:21|0.05229042
03:50:22|0.05225844
03:50:22|0.05229041
03:50:24|0.05229041
03:50:24|0.05228983
03:50:26|0.05228983
03:50:27|0.05228983
03:50:28|0.05228983
03:50:29|0.05228983
03:50:30|0.05228983
03:50:31|0.05228983
03:50:32|0.05228983
03:50:33|0.05228983
03:50:34|0.05228983
03:50:35|0.05228983
03:50:36|0.05229041
03:50:37|0.05229041
03:50:38|0.05228983
03:50:39|0.05228983
03:50:40|0.05228983
03:50:41|0.05228983
03:50:42|0.05228983
03:50:43|0.05228983
03:50:44|0.05228983
03:50:45|0.05228983
03:50:46|0.05228983
03:50:47|0.05228983
03:50:48|0.05228984
03:50:49|0.05229042
03:50:50|0.05229042
03:50:51|0.05229042
03:50:52|0.05229042
03:50:53|0.05229042
03:50:54|0.05229042
03:50:55|0.05229042
03:50:56|0.05229042
03:50:57|0.05229042
03:50:58|0.05229042
03:50:59|0.05229042
03:51:00|0.05229042
03:51:01|0.05229042
03:51:02|0.05229042
03:51:03|0.05229042
03:51:05|0.05229042
03:51:05|0.05229042
03:51:06|0.05229042
03:51:07|0.05229042
03:51:08|0.05229042
03:51:10|0.05228983
03:51:12|0.05229042
03:51:13|0.05229042
03:51:15|0.05229042
03:51:16|0.05229042
03:51:17|0.05229042
03:51:18|0.05229042
03:51:19|0.05229042
03:51:21|0.05229042
03:51:22|0.05225894
03:51:23|0.05228882
03:51:24|0.05228882
03:51:25|0.05228405
03:51:26|0.05228405
03:51:27|0.05228984
03:51:28|0.05229042
03:51:29|0.05229042
03:51:30|0.05229042
03:51:32|0.05229042
03:51:32|0.05229042
03:51:33|0.05228303
03:51:34|0.05228303
03:51:35|0.05228303
03:51:36|0.05228984
03:51:37|0.05228984
03:51:38|0.05228984
03:51:39|0.05228984
03:51:40|0.05228984
03:51:41|0.05228984
03:51:42|0.05228984
03:51:43|0.05229042
03:51:44|0.0523
03:51:45|0.0523
03:51:46|0.0523
03:51:47|0.0523
03:51:48|0.05232
03:51:49|0.05228112
03:51:50|0.05229757
03:51:51|0.05229546
03:51:53|0.05229546
03:51:53|0.05229546
03:51:54|0.05228792
03:51:55|0.0522809
03:51:56|0.0522809
03:51:57|0.05228088
03:51:58|0.05228088
03:51:59|0.05229791
03:52:01|0.05229791
03:52:02|0.05229791
03:52:03|0.05225724
03:52:03|0.05227502
03:52:05|0.05227502
03:52:07|0.05227502
03:52:08|0.05227502
03:52:09|0.05227502
03:52:10|0.05225725
03:52:12|0.05225725
03:52:13|0.05227502
03:52:14|0.05227502
03:52:15|0.05227502
03:52:16|0.05227502
03:52:18|0.05227502
03:52:19|0.05225725
03:52:20|0.05225725
03:52:21|0.05225725
03:52:22|0.05225725
03:52:22|0.05225725
03:52:24|0.05225725
03:52:25|0.05225725
03:52:26|0.05225725
03:52:27|0.05225725
03:52:28|0.05225725
03:52:29|0.05225725
03:52:32|0.05225725
03:52:32|0.05225725
03:52:33|0.05225725
03:52:34|0.05225725
03:52:35|0.05225725
03:52:36|0.05225725
03:52:38|0.05225725
03:52:38|0.05225725
03:52:39|0.05225712
03:52:41|0.05225712
03:52:42|0.05225021
03:52:44|0.05225018
03:52:44|0.05222922
03:52:45|0.0522572
03:52:47|0.0522572
03:52:47|0.05223409
03:52:49|0.05225718
03:52:50|0.05225718
03:52:51|0.05225718
03:52:51|0.05223076
03:52:53|0.05225718
03:52:53|0.05225718
03:52:55|0.05225714
03:52:56|0.05225714
03:52:57|0.05225714
03:52:57|0.05225714
03:52:59|0.05225714
03:53:00|0.05225714
03:53:01|0.0522
03:53:01|0.05223098
03:53:03|0.05223098
03:53:05|0.05223098
03:53:06|0.05220485
03:53:07|0.05220485
03:53:08|0.05220485
03:53:09|0.05219951
03:53:09|0.05223095
03:53:11|0.05223095
03:53:12|0.05223089
03:53:14|0.05224789
03:53:15|0.05224789
03:53:16|0.05224789
03:53:17|0.05224721
03:53:18|0.05225725
03:53:19|0.05221425
03:53:20|0.0522575
03:53:21|0.05222423
03:53:22|0.05229
03:53:23|0.05229
03:53:24|0.05229
03:53:25|0.05229
03:53:26|0.05229
03:53:27|0.05229
03:53:29|0.05231985
03:53:29|0.05231985
03:53:30|0.05231985
03:53:31|0.05231985
03:53:32|0.05231985
03:53:34|0.05231985
03:53:34|0.05231985
03:53:36|0.05231985
03:53:37|0.05233
03:53:38|0.05233
03:53:38|0.05233
03:53:40|0.05233
03:53:41|0.05233
03:53:42|0.05233
03:53:43|0.05229826
03:53:44|0.05229826
03:53:45|0.05232999
03:53:46|0.05232999
03:53:47|0.05232999
03:53:48|0.05232999
03:53:48|0.05232999
03:53:50|0.05232999
03:53:51|0.05232999
03:53:52|0.05232999
03:53:53|0.05232999
03:53:54|0.05230017
03:53:55|0.05230017
03:53:56|0.05230017
03:53:57|0.05232999
03:53:57|0.05232999
03:53:58|0.05232999
03:53:59|0.05229902
03:54:02|0.05232997
03:54:02|0.05232997
03:54:03|0.05232997
03:54:04|0.05232997
03:54:05|0.05230181
03:54:06|0.0523018
03:54:07|0.05232996
03:54:08|0.05232998
03:54:09|0.05233
03:54:10|0.05233
03:54:12|0.05232999
03:54:13|0.05233
03:54:14|0.05233
03:54:14|0.05233
03:54:16|0.05233
03:54:18|0.05232997
03:54:19|0.05233
03:54:21|0.05232998
03:54:21|0.05232998
03:54:23|0.05233
03:54:25|0.05233
03:54:25|0.05233
03:54:27|0.05235
03:54:28|0.05235
03:54:30|0.05235
03:54:31|0.05235
03:54:32|0.05235
03:54:32|0.05235
03:54:34|0.05235
03:54:35|0.05235
03:54:36|0.05235
03:54:37|0.05235
03:54:38|0.05235
03:54:39|0.05235
03:54:40|0.05235
03:54:41|0.05235
03:54:42|0.05235
03:54:43|0.05235
03:54:44|0.05236037
03:54:45|0.05237999
03:54:46|0.05237999
03:54:47|0.05237999
03:54:48|0.05237999
03:54:49|0.05238
03:54:50|0.05238
03:54:51|0.05238
03:54:51|0.05238
03:54:53|0.05238
03:54:54|0.05238324
03:54:55|0.05238
03:54:57|0.05238324
03:54:58|0.05238324
03:54:59|0.05238324
03:54:59|0.05238324
03:55:01|0.05238324
03:55:02|0.05238324
03:55:03|0.05238324
03:55:04|0.05238
03:55:05|0.05238324
03:55:06|0.05238324
03:55:08|0.05238324
03:55:08|0.05238324
03:55:10|0.0524
03:55:10|0.0524
03:55:12|0.0524
03:55:13|0.05238003
03:55:15|0.05239999
03:55:16|0.05239999
03:55:17|0.05239999
03:55:17|0.05239999
03:55:19|0.0524
03:55:21|0.0524
03:55:21|0.0524
03:55:23|0.0524
03:55:24|0.0524
03:55:25|0.0524
03:55:26|0.0524
03:55:27|0.0524
03:55:28|0.0524
03:55:29|0.0524
03:55:30|0.0524
03:55:31|0.0524
03:55:32|0.05237999
03:55:33|0.05233807
03:55:34|0.0524
03:55:35|0.0524
03:55:36|0.0523865
03:55:38|0.05234241
03:55:38|0.05238644
03:55:39|0.05238639
03:55:40|0.05238636
03:55:41|0.05238636
03:55:42|0.05234287
03:55:44|0.05238626
03:55:45|0.05238619
03:55:46|0.05238619
03:55:46|0.05238613
03:55:48|0.05238613
03:55:49|0.05238613
03:55:50|0.05238613
03:55:51|0.05238613
03:55:52|0.05238613
03:55:53|0.05238613
03:55:54|0.05238613
03:55:55|0.05238613
03:55:56|0.05238613
03:55:57|0.05239705
03:55:58|0.05239704
03:55:59|0.05239704
03:56:00|0.05239704
03:56:01|0.0524
03:56:02|0.05239999
03:56:03|0.05239999
03:56:04|0.05234415
03:56:05|0.05234415
03:56:06|0.05235852
03:56:07|0.05235852
03:56:08|0.05235852
03:56:09|0.05235852
03:56:10|0.05235852
03:56:12|0.05235852
03:56:12|0.05235852
03:56:13|0.05235852
03:56:15|0.05234752
03:56:17|0.05234752
03:56:20|0.05234001
03:56:21|0.05234752
03:56:22|0.05234752
03:56:23|0.05238331
03:56:25|0.05238331
03:56:26|0.05238331
03:56:28|0.05234798
03:56:29|0.05238331
03:56:29|0.05235024
03:56:31|0.05238287
03:56:31|0.05238287
03:56:34|0.05233
03:56:34|0.05233
03:56:35|0.05233
03:56:37|0.05234446
03:56:38|0.05234446
03:56:39|0.05234446
03:56:40|0.05234446
03:56:41|0.05234446
03:56:42|0.05234752
03:56:43|0.05238287
03:56:44|0.05239998
03:56:45|0.05234969
03:56:46|0.05234969
03:56:47|0.05234969
03:56:48|0.05234969
03:56:49|0.05239997
03:56:50|0.05239997
03:56:51|0.05239997
03:56:52|0.05239997
03:56:53|0.05238287
03:56:54|0.05235179
03:56:56|0.05235179
03:56:56|0.05235283
03:56:58|0.05235283
03:56:59|0.05236066
03:56:59|0.05236066
03:57:01|0.05236066
03:57:02|0.05236066
03:57:03|0.05235283
03:57:04|0.05235284
03:57:05|0.05239997
03:57:06|0.05239997
03:57:07|0.05239997
03:57:08|0.05239997
03:57:09|0.05235494
03:57:10|0.05239992
03:57:11|0.05239997
03:57:12|0.05239997
03:57:14|0.05239997
03:57:15|0.05239997
03:57:15|0.05239997
03:57:17|0.05239997
03:57:19|0.05239994
03:57:20|0.05231819
03:57:21|0.05231819
03:57:22|0.0523359
03:57:24|0.0523359
03:57:25|0.0523359
03:57:26|0.0523359
03:57:27|0.0523359
03:57:28|0.0523359
03:57:29|0.0523359
03:57:30|0.05231741
03:57:31|0.05231741
03:57:33|0.05232342
03:57:33|0.0523359
03:57:35|0.0523359
03:57:36|0.0523359
03:57:37|0.0523359
03:57:38|0.0523359
03:57:38|0.0523359
03:57:40|0.05233586
03:57:41|0.05233586
03:57:42|0.05233586
03:57:43|0.05233586
03:57:44|0.05233586
03:57:45|0.05233586
03:57:46|0.05233586
03:57:47|0.05233586
03:57:48|0.0523222
03:57:49|0.0523222
03:57:50|0.0523222
03:57:51|0.0523222
03:57:52|0.05233586
03:57:53|0.05233586
03:57:54|0.0523359
03:57:55|0.0523359
03:57:56|0.05236708
03:57:57|0.05233263
03:57:58|0.05239511
03:57:59|0.05239511
03:58:00|0.05239511
03:58:01|0.05232871
03:58:02|0.05236989
03:58:03|0.05236989
03:58:04|0.05236989
03:58:06|0.05236989
03:58:06|0.05236989
03:58:07|0.05236989
03:58:08|0.05236989
03:58:09|0.05236966
03:58:10|0.05236966
03:58:11|0.05236966
03:58:12|0.05236966
03:58:13|0.05236966
03:58:14|0.05236966
03:58:15|0.05233776
03:58:16|0.05233776
03:58:18|0.05236964
03:58:20|0.05236964
03:58:21|0.05236964
03:58:22|0.05236964
03:58:24|0.05236964
03:58:24|0.05236964
03:58:26|0.05236964
03:58:28|0.05236964
03:58:28|0.05236964
03:58:29|0.05236
03:58:30|0.05236
03:58:31|0.05236625
03:58:32|0.05235749
03:58:33|0.05235749
03:58:35|0.05235749
03:58:36|0.05235749
03:58:36|0.05235749
03:58:37|0.05235749
03:58:38|0.05235749
03:58:39|0.05235749
03:58:41|0.05235749
03:58:42|0.05235474
03:58:43|0.05235474
03:58:44|0.05235474
03:58:45|0.05235221
03:58:46|0.05224443
03:58:47|0.05224443
03:58:48|0.05224443
03:58:49|0.05234046
03:58:50|0.05234046
03:58:51|0.05233764
03:58:52|0.05233764
03:58:53|0.05233764
03:58:54|0.05233764
03:58:55|0.05233764
03:58:56|0.05233895
03:58:57|0.05233895
03:58:59|0.05233895
03:58:59|0.05233895
03:59:03|0.05233895
03:59:03|0.05233895
03:59:05|0.0523222
03:59:06|0.0523222
03:59:07|0.0523222
03:59:08|0.0523222
03:59:08|0.05233894
03:59:09|0.05233894
03:59:11|0.05233894
03:59:12|0.0523222
03:59:13|0.05233894
03:59:14|0.05233894
03:59:15|0.05233894
03:59:16|0.05233894
03:59:18|0.05233894
03:59:20|0.05233645
03:59:21|0.05233645
03:59:22|0.05233645
03:59:23|0.0523222
03:59:24|0.05233156
03:59:26|0.05233156
03:59:27|0.05233156
03:59:28|0.05232847
03:59:29|0.05232847
03:59:30|0.05232847
03:59:32|0.05232705
03:59:33|0.05232705
03:59:34|0.05232705
03:59:36|0.05233833
03:59:36|0.05233833
03:59:37|0.05232225
03:59:38|0.05232225
03:59:39|0.05233903
03:59:40|0.05233903
03:59:41|0.05233903
03:59:42|0.05233903
03:59:44|0.05233903
03:59:44|0.05233903
03:59:46|0.05234046
03:59:48|0.05233764
03:59:48|0.05233764
03:59:49|0.05234169
03:59:50|0.05234169
03:59:51|0.05234169
03:59:52|0.05233765
03:59:53|0.05233765
03:59:54|0.05234043
03:59:56|0.05234043
03:59:56|0.05233766
03:59:57|0.05233766
03:59:58|0.05233766
03:59:59|0.05233764
04:00:00|0.05233764
04:00:01|0.05232847
04:00:02|0.05233766
04:00:03|0.05233764
04:00:04|0.05233764
04:00:05|0.05233766
04:00:07|0.05233766
04:00:08|0.05235212
04:00:09|0.05235237
04:00:10|0.05235237
04:00:11|0.05233375
04:00:12|0.05235234
04:00:13|0.05233377
04:00:14|0.05233375
04:00:15|0.05234073
04:00:16|0.05230001
04:00:17|0.05232266
04:00:18|0.05232266
04:00:20|0.05232266
04:00:21|0.05231367
04:00:22|0.05231367
04:00:23|0.05231367
04:00:24|0.05229498
04:00:25|0.05228449
04:00:26|0.05228618
04:00:28|0.05228618
04:00:28|0.05228618
04:00:29|0.05228618
04:00:30|0.05229498
04:00:32|0.05231458
04:00:32|0.05232262
04:00:33|0.05229502
04:00:34|0.05229498
04:00:35|0.05229497
04:00:36|0.05229497
04:00:37|0.05229497
04:00:38|0.05229497
04:00:39|0.05229497
04:00:40|0.05229497
04:00:41|0.05229497
04:00:43|0.05226282
04:00:44|0.05226282
04:00:45|0.05226282
04:00:46|0.05226282
04:00:47|0.05226282
04:00:48|0.05226282
04:00:49|0.05226282
04:00:50|0.05229498
04:00:51|0.05224883
04:00:52|0.05224883
04:00:53|0.05224738
04:00:54|0.05223082
04:00:55|0.05223082
04:00:56|0.05223082
04:00:57|0.0522479
04:00:57|0.0522479
04:00:59|0.05224598
04:01:00|0.05224598
04:01:01|0.05224598
04:01:02|0.05224598
04:01:02|0.05225085
04:01:03|0.05225085
04:01:05|0.05225085
04:01:06|0.05225085
04:01:07|0.05225085
04:01:08|0.05225083
04:01:09|0.05225085
04:01:10|0.05225085
04:01:11|0.05225085
04:01:12|0.05225085
04:01:13|0.05225085
04:01:14|0.05225085
04:01:15|0.05225085
04:01:16|0.05225085
04:01:17|0.05225085
04:01:18|0.05225085
04:01:20|0.05221633
04:01:21|0.05221633
04:01:23|0.05221633
04:01:24|0.05221653
04:01:25|0.0522
04:01:26|0.05223535
04:01:28|0.05223535
04:01:29|0.05223535
04:01:29|0.05221633
04:01:31|0.05217853
04:01:32|0.0521927
04:01:33|0.0521927
04:01:34|0.0521927
04:01:35|0.0521927
04:01:37|0.0521927
04:01:38|0.0521927
04:01:39|0.0521927
04:01:39|0.0521927
04:01:41|0.0521927
04:01:42|0.0521927
04:01:43|0.0521927
04:01:44|0.0521927
04:01:45|0.05217812
04:01:46|0.05217812
04:01:47|0.05217812
04:01:48|0.05217812
04:01:49|0.05217812
04:01:50|0.0521927
04:01:51|0.0521927
04:01:52|0.0521927
04:01:53|0.0521927
04:01:55|0.05222695
04:01:56|0.05222695
04:01:57|0.05222695
04:01:58|0.05220412
04:01:59|0.05219271
04:02:00|0.05219271
04:02:01|0.05219271
04:02:02|0.05219271
04:02:03|0.05219271
04:02:04|0.05219271
04:02:05|0.05219271
04:02:06|0.0521927
04:02:07|0.0521927
04:02:08|0.0521927
04:02:09|0.0521927
04:02:10|0.0521927
04:02:11|0.0521927
04:02:12|0.0521927
04:02:13|0.05219271
04:02:14|0.05211104
04:02:15|0.05219794
04:02:16|0.05218962
04:02:17|0.05218962
04:02:18|0.05218406
04:02:19|0.05213817
04:02:21|0.05213817
04:02:23|0.05211754
04:02:24|0.05216826
04:02:26|0.05216826
04:02:27|0.05214
04:02:28|0.05214
04:02:29|0.05214
04:02:31|0.05214
04:02:32|0.05214
04:02:33|0.05214
04:02:34|0.05216
04:02:35|0.05216
04:02:36|0.05216
04:02:37|0.05216
04:02:38|0.05216
04:02:39|0.05216
04:02:40|0.05210837
04:02:41|0.05213995
04:02:42|0.05213995
04:02:43|0.05210837
04:02:44|0.05210837
04:02:45|0.05210837
04:02:46|0.05210837
04:02:47|0.05210837
04:02:48|0.05210837
04:02:49|0.05210837
04:02:51|0.05210837
04:02:51|0.05210839
04:02:52|0.05210839
04:02:53|0.0521084
04:02:54|0.0521084
04:02:56|0.0521084
04:02:57|0.05211
04:02:58|0.05211
04:02:59|0.05211
04:03:00|0.05211001
04:03:00|0.05211001
04:03:02|0.05211001
04:03:03|0.05211001
04:03:04|0.05211
04:03:05|0.05213703
04:03:06|0.05211
04:03:07|0.05211
04:03:08|0.0521084
04:03:09|0.05213686
04:03:10|0.05213686
04:03:11|0.05210837
04:03:12|0.05210837
04:03:13|0.05210837
04:03:14|0.05210837
04:03:15|0.05210837
04:03:16|0.05210837
04:03:17|0.05210837
04:03:19|0.05213686
04:03:19|0.05210837
04:03:21|0.0525
04:03:22|0.05221698
04:03:24|0.05221699
04:03:25|0.05224167
04:03:27|0.05223925
04:03:28|0.0522355
04:03:29|0.0522155
04:03:30|0.05219667
04:03:31|0.05219667
04:03:32|0.05222925
04:03:34|0.05223355
04:03:35|0.05223355
04:03:36|0.05223789
04:03:37|0.05223789
04:03:38|0.05225633
04:03:39|0.05225187
04:03:40|0.05223939
04:03:42|0.05223939
04:03:42|0.05223939
04:03:43|0.05223939
04:03:44|0.05223939
04:03:45|0.05223939
04:03:47|0.05223939
04:03:47|0.05223939
04:03:48|0.05223939
04:03:49|0.05223939
04:03:50|0.05226191
04:03:52|0.05230021
04:03:53|0.05230021
04:03:54|0.05228182
04:03:56|0.05226285
04:03:57|0.05226285
04:03:58|0.05226285
04:03:58|0.05226285
04:04:00|0.05226285
04:04:01|0.0525
04:04:02|0.05238128
04:04:02|0.05247403
04:04:04|0.05246026
04:04:05|0.05246026
04:04:06|0.05246026
04:04:07|0.05246027
04:04:08|0.05246028
04:04:08|0.05246035
04:04:10|0.05246027
04:04:11|0.05246027
04:04:12|0.05246027
04:04:12|0.05246028
04:04:14|0.05246028
04:04:15|0.05246028
04:04:16|0.05246028
04:04:17|0.05247778
04:04:18|0.05249
04:04:19|0.05248822
04:04:20|0.05248822
04:04:21|0.05248822
04:04:23|0.05249668
04:04:24|0.0525
04:04:25|0.05247831
04:04:27|0.0525
04:04:28|0.0525
04:04:30|0.0525
04:04:30|0.0525
04:04:31|0.0525
04:04:33|0.0525
04:04:33|0.05247858
04:04:35|0.0525
04:04:36|0.0525
04:04:37|0.0525
04:04:38|0.05247228
04:04:39|0.05249361
04:04:41|0.05249445
04:04:41|0.05249445
04:04:42|0.05245922
04:04:44|0.05245909
04:04:44|0.05245909
04:04:45|0.05246432
04:04:46|0.05246432
04:04:47|0.05248277
04:04:48|0.05248277
04:04:49|0.05245916
04:04:50|0.05237914
04:04:51|0.05242692
04:04:52|0.05242692
04:04:53|0.05242692
04:04:55|0.05239939
04:04:55|0.05239939
04:04:56|0.05244047
04:04:57|0.05244047
04:04:58|0.05243947
04:04:59|0.052348
04:05:00|0.05234901
04:05:01|0.05240498
04:05:03|0.05234938
04:05:04|0.0523791
04:05:05|0.0523791
04:05:06|0.0523791
04:05:07|0.0523791
04:05:08|0.0523791
04:05:09|0.0523791
04:05:10|0.0523791
04:05:11|0.0523791
04:05:12|0.0523791
04:05:13|0.0523791
04:05:14|0.0523791
04:05:15|0.0523791
04:05:16|0.0525
04:05:17|0.0525
04:05:18|0.0525
04:05:19|0.0525
04:05:20|0.0525
04:05:21|0.0525
04:05:22|0.0525
04:05:24|0.05244334
04:05:26|0.05244334
04:05:27|0.05249452
04:05:28|0.05249452
04:05:29|0.0525
04:05:30|0.0525
04:05:32|0.0525
04:05:33|0.0525
04:05:34|0.0525
04:05:35|0.0525
04:05:36|0.0525
04:05:37|0.0525
04:05:38|0.0525
04:05:39|0.0525
04:05:40|0.0524405
04:05:41|0.05244765
04:05:42|0.05244765
04:05:43|0.05244765
04:05:44|0.05244765
04:05:46|0.05245296
04:05:47|0.05245296
04:05:48|0.05245296
04:05:49|0.05246753
04:05:50|0.05246753
04:05:52|0.05246753
04:05:52|0.05247066
04:05:54|0.05247066
04:05:54|0.05246496
04:05:55|0.0525
04:05:56|0.05249725
04:05:58|0.05249725
04:05:58|0.05249725
04:06:00|0.05249459
04:06:01|0.0525
04:06:02|0.0525
04:06:03|0.05252244
04:06:04|0.05250042
04:06:05|0.05250042
04:06:06|0.05250042
04:06:07|0.05250042
04:06:08|0.05250042
04:06:09|0.05250042
04:06:10|0.05252685
04:06:11|0.05252685
04:06:12|0.05252685
04:06:12|0.05250045
04:06:14|0.05250046
04:06:15|0.05254726
04:06:16|0.05254845
04:06:17|0.05254845
04:06:18|0.05254845
04:06:19|0.05255501
04:06:20|0.05256334
04:06:21|0.0524564
04:06:22|0.05245164
04:06:23|0.05245164
04:06:24|0.05249771
04:06:26|0.05249568
04:06:26|0.05249833
04:06:27|0.05249833
04:06:29|0.05248196
04:06:30|0.05252435
04:06:31|0.05252435
04:06:33|0.05250916
04:06:33|0.0525095
04:06:35|0.0525095
04:06:36|0.0525095
04:06:38|0.05252934
04:06:38|0.05251309
04:06:39|0.05259
04:06:40|0.05258151
04:06:41|0.0525815
04:06:42|0.0525815
04:06:44|0.0525815
04:06:45|0.0525815
04:06:45|0.05255171
04:06:46|0.05258991
04:06:47|0.05258991
04:06:49|0.05258991
04:06:50|0.0525815
04:06:51|0.0525815
04:06:52|0.05258991
04:06:53|0.05258991
04:06:54|0.05258991
04:06:55|0.05259
04:06:56|0.05259
04:06:57|0.05259
04:06:58|0.05259
04:06:59|0.05259
04:07:00|0.05259
04:07:01|0.05259
04:07:02|0.05259858
04:07:03|0.05259858
04:07:04|0.05259858
04:07:05|0.05259858
04:07:06|0.05259858
04:07:07|0.0526
04:07:08|0.0526
04:07:09|0.0526
04:07:10|0.0526
04:07:12|0.0526
04:07:13|0.0526
04:07:14|0.0526
04:07:15|0.0526
04:07:16|0.0526
04:07:16|0.05260743
04:07:18|0.05261983
04:07:19|0.05263131
04:07:19|0.05264783
04:07:21|0.05264783
04:07:22|0.05264783
04:07:23|0.05264783
04:07:24|0.05265
04:07:24|0.05265
04:07:26|0.0526553
04:07:27|0.0526553
04:07:28|0.05265919
04:07:30|0.05265918
04:07:30|0.05265918
04:07:31|0.05265918
04:07:32|0.0526553
04:07:34|0.05267126
04:07:36|0.05265509
04:07:36|0.05265509
04:07:38|0.05267126
04:07:39|0.05267126
04:07:40|0.05267126
04:07:41|0.05266
04:07:42|0.05265509
04:07:43|0.05267126
04:07:44|0.05267126
04:07:45|0.05267126
04:07:46|0.05265156
04:07:48|0.05268
04:07:49|0.05268
04:07:50|0.05268
04:07:51|0.0526743
04:07:52|0.0527
04:07:53|0.0527
04:07:54|0.0527
04:07:55|0.0527
04:07:56|0.0527
04:07:57|0.05269139
04:07:58|0.05269139
04:07:59|0.0527
04:08:00|0.0527
04:08:01|0.0527
04:08:02|0.0527
04:08:03|0.0527
04:08:04|0.05271667
04:08:05|0.05270032
04:08:06|0.05270032
04:08:07|0.05269442
04:08:08|0.05269442
04:08:09|0.05269442
04:08:11|0.0527003
04:08:11|0.0527003
04:08:13|0.05271795
04:08:14|0.05270035
04:08:15|0.05276143
04:08:16|0.05276143
04:08:17|0.05273358
04:08:18|0.05272816
04:08:19|0.05272816
04:08:19|0.05272816
04:08:20|0.05272816
04:08:22|0.05278839
04:08:23|0.05278839
04:08:23|0.05278839
04:08:25|0.05273934
04:08:26|0.05277851
04:08:27|0.05277851
04:08:29|0.05275003
04:08:30|0.05277555
04:08:32|0.05277555
04:08:32|0.05277358
04:08:34|0.05277897
04:08:35|0.05279
04:08:36|0.05279
04:08:37|0.05279
04:08:38|0.05279
04:08:39|0.05279
04:08:41|0.0528
04:08:41|0.053
04:08:43|0.053
04:08:44|0.05295902
04:08:44|0.05299649
04:08:45|0.05294986
04:08:47|0.05299191
04:08:48|0.05296189
04:08:49|0.0529143
04:08:49|0.05297126
04:08:50|0.05294987
04:08:51|0.05295977
04:08:52|0.05296151
04:08:54|0.05297126
04:08:55|0.05299427
04:08:56|0.05298332
04:08:57|0.05297127
04:08:58|0.05297127
04:08:59|0.05299198
04:08:59|0.05299191
04:09:01|0.05299427
04:09:02|0.05299428
04:09:02|0.05299706
04:09:04|0.05300356
04:09:06|0.053035
04:09:07|0.05305217
04:09:08|0.05303019
04:09:09|0.05305216
04:09:10|0.05305216
04:09:11|0.05304962
04:09:12|0.05303018
04:09:13|0.05303018
04:09:15|0.05304998
04:09:16|0.05305216
04:09:17|0.05303019
04:09:17|0.0530566
04:09:18|0.05303019
04:09:20|0.053
04:09:21|0.05304193
04:09:22|0.052995
04:09:23|0.05302025
04:09:24|0.05299191
04:09:25|0.05302239
04:09:26|0.05302231
04:09:28|0.05303019
04:09:29|0.05303019
04:09:30|0.05302658
04:09:32|0.05302231
04:09:32|0.05302231
04:09:33|0.05299191
04:09:34|0.05299191
04:09:36|0.05299191
04:09:37|0.05302231
04:09:38|0.05299405
04:09:39|0.05291442
04:09:40|0.05291918
04:09:41|0.05299179
04:09:42|0.05302951
04:09:43|0.05302951
04:09:44|0.05302951
04:09:45|0.05302535
04:09:46|0.05302008
04:09:47|0.05301574
04:09:48|0.05301574
04:09:49|0.0530206
04:09:50|0.05301688
04:09:52|0.05301688
04:09:52|0.05301688
04:09:53|0.05300249
04:09:54|0.053
04:09:56|0.053
04:09:56|0.053
04:09:58|0.053
04:09:59|0.05299191
04:09:59|0.05299191
04:10:01|0.05299192
04:10:01|0.05297653
04:10:02|0.05297653
04:10:04|0.05296559
04:10:05|0.05292825
04:10:06|0.05294823
04:10:07|0.05288277
04:10:08|0.05288239
04:10:09|0.0528832
04:10:11|0.05289643
04:10:11|0.05279
04:10:12|0.05281304
04:10:14|0.05281304
04:10:15|0.05281304
04:10:16|0.05279048
04:10:17|0.05279048
04:10:18|0.05279048
04:10:19|0.05279001
04:10:20|0.05273822
04:10:20|0.05279048
04:10:22|0.05279048
04:10:23|0.05279048
04:10:23|0.05276525
04:10:24|0.05277759
04:10:26|0.0527793
04:10:28|0.05273973
04:10:29|0.05279048
04:10:31|0.05278176
04:10:32|0.05279048
04:10:34|0.0528
04:10:34|0.0528
04:10:35|0.0528
04:10:37|0.0528
04:10:38|0.0528
04:10:39|0.0528
04:10:39|0.05281095
04:10:41|0.05278177
04:10:42|0.05281094
04:10:43|0.05281304
04:10:44|0.05281304
04:10:45|0.0528
04:10:46|0.05281304
04:10:48|0.05281304
04:10:48|0.05281303
04:10:49|0.05281303
04:10:51|0.05281303
04:10:52|0.0528
04:10:53|0.05277854
04:10:54|0.05277759
04:10:54|0.05277759
04:10:56|0.05269443
04:10:57|0.05269443
04:10:58|0.05269443
04:10:59|0.05272777
04:11:00|0.05272777
04:11:01|0.05272777
04:11:02|0.05269448
04:11:03|0.05269443
04:11:04|0.05269443
04:11:05|0.05269443
04:11:07|0.05269443
04:11:08|0.05269443
04:11:09|0.05265692
04:11:10|0.05267667
04:11:11|0.0526748
04:11:13|0.0526748
04:11:13|0.05269443
04:11:15|0.05265754
04:11:16|0.05265754
04:11:17|0.05265762
04:11:18|0.05265754
04:11:19|0.05260002
04:11:20|0.0526
04:11:22|0.05254334
04:11:23|0.05254334
04:11:23|0.05251384
04:11:25|0.05249197
04:11:26|0.05249197
04:11:27|0.05249197
04:11:28|0.05249197
04:11:30|0.05249913
04:11:32|0.05245475
04:11:32|0.05245475
04:11:33|0.0524872
04:11:34|0.05245001
04:11:37|0.05248701
04:11:38|0.05248693
04:11:39|0.05248693
04:11:39|0.05248681
04:11:41|0.05249966
04:11:42|0.05249966
04:11:43|0.05249966
04:11:44|0.0524891
04:11:46|0.052453
04:11:46|0.05248951
04:11:48|0.05248946
04:11:49|0.05248693
04:11:49|0.05248693
04:11:50|0.05248693
04:11:52|0.05248693
04:11:53|0.05248693
04:11:53|0.05248693
04:11:55|0.05248693
04:11:56|0.05248692
04:11:56|0.05248692
04:11:58|0.05248692
04:11:59|0.05248692
04:12:00|0.05248692
04:12:01|0.05248692
04:12:03|0.05248692
04:12:03|0.05246081
04:12:05|0.05248692
04:12:06|0.0525
04:12:06|0.0525
04:12:07|0.05253278
04:12:08|0.05248712
04:12:09|0.05248712
04:12:10|0.05248712
04:12:12|0.05252228
04:12:13|0.05252228
04:12:14|0.0525479
04:12:15|0.0525479
04:12:16|0.0525479
04:12:17|0.05254263
04:12:18|0.05254263
04:12:19|0.05254362
04:12:20|0.05254362
04:12:21|0.05254354
04:12:22|0.05254348
04:12:23|0.05254348
04:12:25|0.05254348
04:12:25|0.05254348
04:12:26|0.05254348
04:12:27|0.05254317
04:12:29|0.05254354
04:12:31|0.05254354
04:12:32|0.05265754
04:12:34|0.05265754
04:12:34|0.05267542
04:12:36|0.05267879
04:12:37|0.05268678
04:12:39|0.05269443
04:12:40|0.05272461
04:12:41|0.05276181
04:12:42|0.05276181
04:12:42|0.05287882
04:12:44|0.05287882
04:12:44|0.05283874
04:12:46|0.05290949
04:12:47|0.05286922
04:12:47|0.05290947
04:12:49|0.05290948
04:12:50|0.05290948
04:12:51|0.05290947
04:12:51|0.05290947
04:12:53|0.05288519
04:12:54|0.05288519
04:12:55|0.05289527
04:12:56|0.05289527
04:12:57|0.05290947
04:12:58|0.05290947
04:12:59|0.05290947
04:13:00|0.05290947
04:13:01|0.05290947
04:13:02|0.05290947
04:13:03|0.05290947
04:13:04|0.05288519
04:13:05|0.05283333
04:13:06|0.05280805
04:13:07|0.05280805
04:13:08|0.05280805
04:13:09|0.05269085
04:13:10|0.05268442
04:13:11|0.05270355
04:13:12|0.05270355
04:13:13|0.05270355
04:13:14|0.05260758
04:13:15|0.05266622
04:13:17|0.05266622
04:13:17|0.05266622
04:13:18|0.05266622
04:13:19|0.05260789
04:13:20|0.05259569
04:13:21|0.05263812
04:13:22|0.05263812
04:13:23|0.05264635
04:13:24|0.05264635
04:13:25|0.05275201
04:13:27|0.05270355
04:13:27|0.05281674
04:13:28|0.05281674
04:13:30|0.05281674
04:13:31|0.05285737
04:13:33|0.05285737
04:13:34|0.05285737
04:13:35|0.05285737
04:13:36|0.05285737
04:13:37|0.05288496
04:13:38|0.05285738
04:13:40|0.05285739
04:13:41|0.05285739
04:13:43|0.05285739
04:13:43|0.05288595
04:13:44|0.05288595
04:13:45|0.05288595
04:13:46|0.05288595
04:13:47|0.05281674
04:13:48|0.05284958
04:13:49|0.05284645
04:13:51|0.05284645
04:13:52|0.05275584
04:13:53|0.05275584
04:13:54|0.0527403
04:13:54|0.05281099
04:13:56|0.05281099
04:13:57|0.05281099
04:13:57|0.05281099
04:13:59|0.05273186
04:13:59|0.05273186
04:14:01|0.05273186
04:14:03|0.05273186
04:14:03|0.05273186
04:14:04|0.05273186
04:14:05|0.05274505
04:14:07|0.05274505
04:14:07|0.05278703
04:14:08|0.05278703
04:14:09|0.0527875
04:14:10|0.05278814
04:14:11|0.05278814
04:14:12|0.05278814
04:14:14|0.05278814
04:14:15|0.05278814
04:14:16|0.05284462
04:14:17|0.05277889
04:14:18|0.05277889
04:14:19|0.05283047
04:14:20|0.05283047
04:14:20|0.05283344
04:14:22|0.05283672
04:14:23|0.05283672
04:14:23|0.05283672
04:14:25|0.05283006
04:14:25|0.05283006
04:14:27|0.05283006
04:14:28|0.05280078
04:14:29|0.05283004
04:14:31|0.05280736
04:14:32|0.05280372
04:14:34|0.05283004
04:14:35|0.05283006
04:14:36|0.05283006
04:14:38|0.05281
04:14:39|0.05281
04:14:40|0.05278799
04:14:41|0.05278799
04:14:42|0.05278799
04:14:43|0.05278799
04:14:43|0.05278799
04:14:45|0.05282287
04:14:46|0.05282287
04:14:47|0.05282287
04:14:48|0.05282648
04:14:49|0.05282648
04:14:50|0.05282648
04:14:51|0.05282648
04:14:53|0.05282648
04:14:53|0.05278995
04:14:54|0.05278995
04:14:55|0.05278995
04:14:57|0.05282037
04:14:58|0.05282037
04:14:58|0.05282037
04:15:00|0.05282037
04:15:01|0.05282037
04:15:02|0.05282037
04:15:03|0.05278996
04:15:05|0.05278996
04:15:05|0.05278997
04:15:07|0.05278997
04:15:08|0.05278997
04:15:09|0.05277426
04:15:10|0.05277426
04:15:11|0.05272533
04:15:12|0.05272532
04:15:13|0.0527
04:15:14|0.0527
04:15:15|0.0527
04:15:16|0.0527
04:15:17|0.0527
04:15:18|0.05272807
04:15:19|0.05272
04:15:20|0.05275367
04:15:21|0.05272
04:15:23|0.05275132
04:15:23|0.05275132
04:15:24|0.05272
04:15:25|0.05272
04:15:26|0.05272018
04:15:27|0.05272018
04:15:28|0.05272018
04:15:29|0.05275245
04:15:31|0.05272019
04:15:32|0.05272019
04:15:34|0.05274537
04:15:35|0.05274537
04:15:35|0.05274537
04:15:37|0.0527
04:15:38|0.0527
04:15:40|0.0527
04:15:40|0.0527
04:15:42|0.0527183
04:15:43|0.0527183
04:15:44|0.0527183
04:15:45|0.0527183
04:15:46|0.0527183
04:15:47|0.0527183
04:15:49|0.0527183
04:15:50|0.05268605
04:15:51|0.05268605
04:15:52|0.05268605
04:15:53|0.05268605
04:15:54|0.05268605
04:15:55|0.05265895
04:15:56|0.05245
04:15:57|0.05245005
04:15:58|0.05245006
04:15:59|0.05245006
04:16:00|0.05245
04:16:01|0.05254499
04:16:02|0.05254499
04:16:03|0.052595
04:16:04|0.052595
04:16:06|0.05263388
04:16:06|0.0526342
04:16:08|0.05270981
04:16:09|0.0525
04:16:11|0.05257169
04:16:11|0.05260443
04:16:13|0.05259845
04:16:14|0.05259845
04:16:15|0.05259845
04:16:17|0.05250382
04:16:17|0.05258745
04:16:18|0.052582
04:16:19|0.052582
04:16:20|0.052582
04:16:21|0.05252236
04:16:22|0.05252236
04:16:23|0.05252236
04:16:24|0.05252236
04:16:25|0.05252236
04:16:26|0.05245559
04:16:27|0.05245907
04:16:28|0.05252236
04:16:29|0.05252236
04:16:30|0.05252236
04:16:31|0.05252236
04:16:33|0.05251689
04:16:34|0.05251569
04:16:35|0.05251689
04:16:36|0.05251689
04:16:38|0.05252234
04:16:39|0.05252234
04:16:39|0.05247793
04:16:41|0.05247793
04:16:42|0.05247793
04:16:43|0.05247793
04:16:44|0.05247793
04:16:45|0.05247793
04:16:45|0.05247793
04:16:47|0.05247793
04:16:49|0.05247793
04:16:49|0.05248037
04:16:50|0.0524556
04:16:51|0.0524556
04:16:52|0.0524556
04:16:53|0.052451
04:16:54|0.052451
04:16:55|0.05249638
04:16:56|0.05252235
04:16:57|0.05252235
04:16:58|0.05252235
04:16:59|0.0525001
04:17:00|0.05250011
04:17:02|0.05253812
04:17:02|0.05253812
04:17:04|0.05254257
04:17:05|0.05254257
04:17:06|0.05254257
04:17:07|0.05254257
04:17:08|0.05254257
04:17:09|0.05254257
04:17:10|0.05254257
04:17:11|0.05254257
04:17:12|0.05254257
04:17:13|0.05254257
04:17:14|0.05254257
04:17:16|0.0525677
04:17:16|0.05259206
04:17:17|0.05259206
04:17:18|0.05259206
04:17:20|0.05262884
04:17:21|0.05262884
04:17:22|0.05256771
04:17:23|0.05256771
04:17:24|0.05256779
04:17:25|0.0525677
04:17:25|0.0525677
04:17:27|0.0525677
04:17:28|0.0525677
04:17:29|0.0525677
04:17:30|0.0525677
04:17:31|0.0525677
04:17:32|0.05255041
04:17:33|0.05255041
04:17:34|0.05250344
04:17:35|0.05250344
04:17:37|0.05250344
04:17:38|0.05250344
04:17:39|0.05250344
04:17:39|0.05255246
04:17:41|0.05250718
04:17:43|0.05250718
04:17:44|0.05254257
04:17:45|0.05253134
04:17:46|0.05253137
04:17:47|0.05258056
04:17:48|0.05258056
04:17:49|0.05253131
04:17:50|0.05253129
04:17:51|0.0525
04:17:52|0.0525
04:17:53|0.0525
04:17:54|0.05250112
04:17:55|0.05250112
04:17:56|0.05250164
04:17:57|0.05250164
04:17:58|0.05250164
04:17:59|0.05253129
04:18:00|0.05253129
04:18:01|0.05253129
04:18:02|0.05253129
04:18:04|0.05253129
04:18:04|0.05253129
04:18:05|0.05253129
04:18:06|0.05253129
04:18:07|0.05245675
04:18:09|0.05245675
04:18:09|0.05245675
04:18:10|0.05245675
04:18:11|0.05248908
04:18:12|0.05245561
04:18:13|0.05245
04:18:14|0.05245
04:18:15|0.05245
04:18:16|0.05245
04:18:18|0.05245
04:18:19|0.05245
04:18:20|0.05245
04:18:20|0.05245
04:18:21|0.05245
04:18:23|0.0524843
04:18:24|0.0524843
04:18:25|0.05245
04:18:26|0.05245
04:18:27|0.05245
04:18:28|0.05245
04:18:29|0.05245
04:18:30|0.05245
04:18:31|0.05248908
04:18:32|0.05248908
04:18:33|0.05248908
04:18:34|0.05248908
04:18:36|0.05248908
04:18:37|0.05248908
04:18:38|0.05248908
04:18:39|0.05248908
04:18:40|0.05248908
04:18:41|0.05248908
04:18:42|0.05249156
04:18:43|0.05248908
04:18:45|0.05248908
04:18:45|0.05248908
04:18:46|0.05248908
04:18:49|0.05248184
04:18:49|0.05248184
04:18:50|0.05248176
04:18:51|0.05245
04:18:53|0.05245
04:18:54|0.05245
04:18:55|0.05252244
04:18:56|0.05252244
04:18:57|0.05252244
04:18:59|0.05252244
04:19:00|0.05252243
04:19:00|0.05252243
04:19:01|0.052501
04:19:02|0.052501
04:19:03|0.052501
04:19:05|0.052501
04:19:06|0.052501
04:19:07|0.052501
04:19:08|0.052501
04:19:09|0.052501
04:19:10|0.052501
04:19:11|0.052501
04:19:12|0.052501
04:19:13|0.052501
04:19:14|0.052501
04:19:15|0.052501
04:19:16|0.052501
04:19:17|0.052501
04:19:18|0.052501
04:19:19|0.052501
04:19:20|0.052501
04:19:21|0.052501
04:19:22|0.05248908
04:19:23|0.05248908
04:19:24|0.052501
04:19:25|0.052501
04:19:26|0.052501
04:19:27|0.052501
04:19:28|0.052501
04:19:29|0.052501
04:19:30|0.052501
04:19:31|0.052501
04:19:32|0.052501
04:19:34|0.05248908
04:19:34|0.05248908
04:19:36|0.05246
04:19:37|0.05246
04:19:39|0.05246
04:19:40|0.05246
04:19:41|0.05246
04:19:42|0.05245
04:19:43|0.05245
04:19:45|0.05245
04:19:45|0.05245
04:19:47|0.05245
04:19:48|0.05243186
04:19:49|0.05245146
04:19:50|0.05245146
04:19:51|0.05247567
04:19:52|0.05247567
04:19:53|0.05242921
04:19:55|0.05243212
04:19:56|0.05243212
04:19:56|0.05243212
04:19:57|0.05242933
04:19:59|0.05242933
04:20:00|0.05243096
04:20:02|0.05243096
04:20:02|0.05242933
04:20:03|0.05242933
04:20:04|0.05242933
04:20:06|0.05242933
04:20:07|0.05242933
04:20:08|0.05242933
04:20:09|0.05246415
04:20:10|0.05243086
04:20:11|0.05242952
04:20:12|0.05242952
04:20:13|0.05259162
04:20:14|0.05259162
04:20:15|0.05259162
04:20:16|0.05259162
04:20:17|0.05259162
04:20:18|0.05247523
04:20:19|0.05247523
04:20:20|0.05247523
04:20:21|0.05252562
04:20:22|0.05252562
04:20:23|0.05252562
04:20:24|0.05252562
04:20:25|0.05252562
04:20:26|0.05252562
04:20:27|0.05252562
04:20:29|0.05252562
04:20:29|0.05252562
04:20:30|0.0525026
04:20:31|0.0525026
04:20:32|0.05252389
04:20:33|0.05252389
04:20:34|0.05252389
04:20:35|0.05252389
04:20:37|0.05252389
04:20:38|0.05252389
04:20:40|0.05252389
04:20:41|0.05252562
04:20:42|0.05252562
04:20:44|0.05252122
04:20:46|0.05252122
04:20:46|0.05252122
04:20:47|0.05252122
04:20:50|0.05249589
04:20:51|0.05249586
04:20:52|0.05249586
04:20:54|0.05249586
04:20:55|0.05249586
04:20:56|0.05249586
04:20:57|0.05251768
04:20:58|0.05251768
04:20:59|0.05251768
04:21:00|0.05251768
04:21:01|0.05252122
04:21:03|0.05252122
04:21:03|0.05249587
04:21:05|0.05249587
04:21:06|0.05252121
04:21:07|0.05249587
04:21:09|0.05249587
04:21:09|0.05249587
04:21:11|0.05249587
04:21:11|0.05249587
04:21:13|0.05249587
04:21:14|0.05249587
04:21:15|0.05249586
04:21:16|0.05249586
04:21:17|0.05249586
04:21:18|0.05249586
04:21:19|0.05249586
04:21:19|0.05249586
04:21:21|0.05249586
04:21:22|0.05249586
04:21:23|0.05249586
04:21:23|0.05249586
04:21:25|0.05249585
04:21:26|0.05249585
04:21:28|0.05249586
04:21:28|0.05252122
04:21:29|0.05252122
04:21:30|0.05252122
04:21:31|0.05252122
04:21:33|0.05248802
04:21:34|0.0524881
04:21:35|0.0524881
04:21:36|0.05252388
04:21:37|0.05252388
04:21:39|0.05252388
04:21:40|0.05252388
04:21:41|0.05252388
04:21:42|0.05252388
04:21:44|0.05252388
04:21:44|0.05252388
04:21:45|0.05252388
04:21:47|0.05252388
04:21:48|0.05248449
04:21:49|0.05248449
04:21:50|0.05248449
04:21:51|0.05248449
04:21:52|0.05248449
04:21:53|0.05248449
04:21:54|0.05248918
04:21:55|0.05248918
04:21:56|0.05248918
04:21:57|0.05248918
04:21:58|0.05248918
04:21:59|0.05248918
04:22:00|0.05248918
04:22:01|0.05245702
04:22:02|0.05248918
04:22:03|0.05248918
04:22:04|0.05248918
04:22:06|0.05248846
04:22:06|0.05241193
04:22:07|0.05246115
04:22:08|0.05246115
04:22:09|0.05246115
04:22:10|0.05246115
04:22:11|0.05246115
04:22:12|0.05246115
04:22:14|0.05246115
04:22:14|0.05246115
04:22:15|0.05246115
04:22:17|0.05246115
04:22:18|0.05246118
04:22:19|0.05246118
04:22:20|0.05246118
04:22:21|0.05246118
04:22:22|0.05246115
04:22:23|0.05246115
04:22:24|0.0524589
04:22:25|0.0524589
04:22:26|0.05241455
04:22:27|0.0524588
04:22:28|0.0524588
04:22:29|0.0524588
04:22:30|0.05241455
04:22:31|0.05241455
04:22:32|0.05241455
04:22:34|0.05241455
04:22:35|0.05241328
04:22:35|0.05241328
04:22:37|0.05241328
04:22:38|0.05241328
04:22:40|0.05241328
04:22:41|0.05241328
04:22:42|0.05241328
04:22:44|0.05241328
04:22:44|0.05241328
04:22:45|0.05241328
04:22:46|0.05241366
04:22:47|0.05241366
04:22:49|0.05241366
04:22:50|0.05241366
04:22:51|0.05241366
04:22:52|0.05241366
04:22:53|0.05241366
04:22:54|0.05241328
04:22:55|0.05240401
04:22:57|0.05240401
04:22:57|0.05240401
04:22:58|0.05240401
04:22:59|0.0524
04:23:00|0.0524
04:23:01|0.0524
04:23:02|0.0524
04:23:03|0.0524
04:23:04|0.0524
04:23:05|0.0524
04:23:06|0.0524
04:23:08|0.0524
04:23:08|0.0524
04:23:09|0.0524
04:23:10|0.0524
04:23:11|0.05239682
04:23:13|0.0524
04:23:13|0.05239626
04:23:14|0.05239998
04:23:15|0.0524
04:23:16|0.05239857
04:23:18|0.0524
04:23:18|0.0524
04:23:20|0.05241455
04:23:21|0.05241455
04:23:22|0.05241455
04:23:23|0.05241455
04:23:23|0.05241455
04:23:25|0.05241455
04:23:26|0.05241455
04:23:27|0.05241455
04:23:28|0.05241455
04:23:28|0.05241455
04:23:29|0.0524
04:23:31|0.0524
04:23:32|0.0524
04:23:33|0.0524
04:23:34|0.05238279
04:23:34|0.05238279
04:23:35|0.05238279
04:23:36|0.05238279
04:23:38|0.05235775
04:23:39|0.05234766
04:23:40|0.05234766
04:23:41|0.05235816
04:23:43|0.05235816
04:23:43|0.05235816
04:23:45|0.05235816
04:23:47|0.05235816
04:23:49|0.05237804
04:23:49|0.05237804
04:23:50|0.05235818
04:23:51|0.05237882
04:23:52|0.05237882
04:23:54|0.05237882
04:23:54|0.05237882
04:23:55|0.05237882
04:23:56|0.05237882
04:23:58|0.05235824
04:24:00|0.05235824
04:24:00|0.05235824
04:24:01|0.05235824
04:24:02|0.05235824
04:24:03|0.05236001
04:24:04|0.05235826
04:24:06|0.05235826
04:24:06|0.05235826
04:24:08|0.05235824
04:24:08|0.05235815
04:24:10|0.05235815
04:24:11|0.05235815
04:24:12|0.05235815
04:24:13|0.05235815
04:24:14|0.05235815
04:24:15|0.05235815
04:24:16|0.05235816
04:24:17|0.05234766
04:24:18|0.05234766
04:24:19|0.05234766
04:24:20|0.05234766
04:24:22|0.05234766
04:24:22|0.05234766
04:24:23|0.05234766
04:24:24|0.05234766
04:24:25|0.05234766
04:24:27|0.05234766
04:24:28|0.05234766
04:24:29|0.05234766
04:24:29|0.05236605
04:24:31|0.05234766
04:24:32|0.05234766
04:24:32|0.05234766
04:24:33|0.05234766
04:24:35|0.05234766
04:24:36|0.05234766
04:24:37|0.05234766
04:24:38|0.05234766
04:24:38|0.05234766
04:24:39|0.05234766
04:24:41|0.0523063
04:24:43|0.05234217
04:24:44|0.0523384
04:24:46|0.0523279
04:24:47|0.0523279
04:24:48|0.05232416
04:24:49|0.05232416
04:24:50|0.05232416
04:24:52|0.05233455
04:24:53|0.05233455
04:24:54|0.05232382
04:24:55|0.05228995
04:24:56|0.05228995
04:24:57|0.05228995
04:24:58|0.05230935
04:24:59|0.05230935
04:25:00|0.05229489
04:25:01|0.05229489
04:25:02|0.05229489
04:25:03|0.05229489
04:25:05|0.05229489
04:25:06|0.05229489
04:25:06|0.05229489
04:25:08|0.05229489
04:25:08|0.05224174
04:25:10|0.05224174
04:25:10|0.05224174
04:25:12|0.05227706
04:25:13|0.05227706
04:25:14|0.05227706
04:25:15|0.05227706
04:25:16|0.05227706
04:25:17|0.05227707
04:25:18|0.05227707
04:25:20|0.0522949
04:25:21|0.05227842
04:25:22|0.05227842
04:25:23|0.05227842
04:25:24|0.0522949
04:25:25|0.05233097
04:25:26|0.05233097
04:25:27|0.05233097
04:25:28|0.05233455
04:25:29|0.05232495
04:25:30|0.05232495
04:25:31|0.05230177
04:25:32|0.05230177
04:25:33|0.05230177
04:25:34|0.05230183
04:25:35|0.05230187
04:25:36|0.05230187
04:25:38|0.05230187
04:25:38|0.05230187
04:25:39|0.05229489
04:25:40|0.05229489
04:25:42|0.05229489
04:25:44|0.05229489
04:25:44|0.052347
04:25:46|0.052297
04:25:47|0.05230343
04:25:49|0.05230343
04:25:51|0.05230343
04:25:51|0.05230343
04:25:52|0.05235792
04:25:54|0.05231796
04:25:55|0.05231796
04:25:56|0.05232726
04:25:57|0.05232726
04:25:58|0.05232726
04:26:00|0.05232726
04:26:00|0.05232726
04:26:01|0.05232726
04:26:02|0.05232726
04:26:03|0.05232726
04:26:04|0.05232726
04:26:06|0.05232726
04:26:06|0.05232726
04:26:07|0.05232726
04:26:08|0.05228421
04:26:09|0.052235
04:26:11|0.052235
04:26:11|0.05227351
04:26:12|0.0522735
04:26:13|0.05223077
04:26:14|0.05223077
04:26:16|0.05223077
04:26:16|0.05223077
04:26:17|0.05223077
04:26:18|0.05223077
04:26:19|0.05223077
04:26:20|0.05221241
04:26:21|0.05221241
04:26:22|0.05221241
04:26:23|0.05221241
04:26:24|0.05221241
04:26:25|0.05221241
04:26:27|0.05221241
04:26:27|0.0522
04:26:28|0.0522
04:26:29|0.05220103
04:26:30|0.05220103
04:26:31|0.05220103
04:26:32|0.05220103
04:26:33|0.05220103
04:26:34|0.05221241
04:26:35|0.05223074
04:26:36|0.05223074
04:26:38|0.05221396
04:26:38|0.05221396
04:26:40|0.0522022
04:26:40|0.0522022
04:26:42|0.0522022
04:26:43|0.05221397
04:26:45|0.05223077
04:26:46|0.05223077
04:26:47|0.05223077
04:26:49|0.05223077
04:26:50|0.05223077
04:26:51|0.05223077
04:26:52|0.05228139
04:26:53|0.05228139
04:26:54|0.05228131
04:26:55|0.05228131
04:26:56|0.05224325
04:26:57|0.05224325
04:26:58|0.05228041
04:26:59|0.05224265
04:27:00|0.05224265
04:27:01|0.05224265
04:27:03|0.05224265
04:27:05|0.05224265
04:27:06|0.05224265
04:27:06|0.05227383
04:27:07|0.05227383
04:27:08|0.05227383
04:27:09|0.05227383
04:27:11|0.05226522
04:27:11|0.05226522
04:27:12|0.05226522
04:27:13|0.05226522
04:27:14|0.05226522
04:27:15|0.05226522
04:27:16|0.05226522
04:27:17|0.05226522
04:27:18|0.05226522
04:27:19|0.05226522
04:27:20|0.05221251
04:27:22|0.05221251
04:27:22|0.05224557
04:27:23|0.05224557
04:27:25|0.05224557
04:27:26|0.05224538
04:27:28|0.05224538
04:27:28|0.05224538
04:27:29|0.05224538
04:27:30|0.05224097
04:27:31|0.05224097
04:27:32|0.0522022
04:27:33|0.05223884
04:27:34|0.05223879
04:27:35|0.05223864
04:27:36|0.05221921
04:27:37|0.05221921
04:27:38|0.05221921
04:27:39|0.05221921
04:27:40|0.05221921
04:27:41|0.05221921
04:27:42|0.05221921
04:27:44|0.05224179
04:27:45|0.05224179
04:27:46|0.05224179
04:27:48|0.05224179
04:27:48|0.05224178
04:27:49|0.05224178
04:27:51|0.05224178
04:27:52|0.05224178
04:27:53|0.05222401
04:27:54|0.05226316
04:27:55|0.05226316
04:27:56|0.05226316
04:27:58|0.05226316
04:27:58|0.05226316
04:27:59|0.05226316
04:28:00|0.05226316
04:28:02|0.05226316
04:28:03|0.05226316
04:28:04|0.05226316
04:28:05|0.05226316
04:28:05|0.05226316
04:28:07|0.05226316
04:28:09|0.05226316
04:28:09|0.05226316
04:28:10|0.05226316
04:28:11|0.05226316
04:28:12|0.05226316
04:28:13|0.05226316
04:28:14|0.05226316
04:28:15|0.05226316
04:28:16|0.05226316
04:28:17|0.05226316
04:28:18|0.05226316
04:28:20|0.05226316
04:28:21|0.05226316
04:28:22|0.05226316
04:28:22|0.0522636
04:28:23|0.0522636
04:28:25|0.0522636
04:28:26|0.05226453
04:28:27|0.05226453
04:28:29|0.05226453
04:28:29|0.05226453
04:28:30|0.05226453
04:28:32|0.05226453
04:28:33|0.05228468
04:28:35|0.05228468
04:28:36|0.05228468
04:28:37|0.05228468
04:28:38|0.05226592
04:28:39|0.05226592
04:28:40|0.05226592
04:28:41|0.05226592
04:28:42|0.05226592
04:28:42|0.05226592
04:28:44|0.05226592
04:28:45|0.05226592
04:28:47|0.05226592
04:28:48|0.05226592
04:28:48|0.05226592
04:28:50|0.05226592
04:28:52|0.05226592
04:28:53|0.05226592
04:28:53|0.05226592
04:28:55|0.05227847
04:28:57|0.05227847
04:28:58|0.05227847
04:28:58|0.05227847
04:29:00|0.05227847
04:29:01|0.05227847
04:29:02|0.05227847
04:29:03|0.05227847
04:29:04|0.05227847
04:29:05|0.05227847
04:29:06|0.05227847
04:29:07|0.05226593
04:29:08|0.05226593
04:29:09|0.05226593
04:29:10|0.05226593
04:29:11|0.05226593
04:29:12|0.05226593
04:29:13|0.05226593
04:29:14|0.05226593
04:29:16|0.05226593
04:29:16|0.05226593
04:29:17|0.05226593
04:29:18|0.05228
04:29:19|0.05228
04:29:20|0.05228
04:29:22|0.05228
04:29:22|0.05227169
04:29:23|0.05227169
04:29:24|0.05227169
04:29:25|0.05227169
04:29:27|0.05226594
04:29:28|0.05226594
04:29:29|0.05226594
04:29:30|0.05226594
04:29:31|0.05226594
04:29:32|0.05226594
04:29:32|0.05226594
04:29:34|0.05226829
04:29:34|0.05226829
04:29:36|0.05226829
04:29:37|0.05226829
04:29:39|0.05226829
04:29:39|0.05226829
04:29:40|0.05224467
04:29:42|0.05224467
04:29:43|0.05224467
04:29:43|0.05224467
04:29:44|0.05224467
04:29:46|0.05224474
04:29:48|0.05226828
04:29:49|0.05226828
04:29:51|0.05226828
04:29:52|0.05226828
04:29:54|0.05226828
04:29:55|0.05226828
04:29:55|0.05226828
04:29:57|0.05226828
04:29:57|0.0522448
04:29:58|0.0522448
04:30:00|0.05224467
04:30:01|0.05224467
04:30:02|0.05224467
04:30:02|0.05224467
04:30:04|0.05224467
04:30:04|0.05224467
04:30:05|0.05224466
04:30:07|0.05224466
04:30:08|0.05224466
04:30:09|0.05224465
04:30:10|0.05224466
04:30:12|0.05224466
04:30:12|0.05224466
04:30:13|0.05224466
04:30:14|0.05224467
04:30:15|0.05224468
04:30:16|0.05224468
04:30:17|0.0522447
04:30:18|0.0522447
04:30:20|0.05224466
04:30:21|0.05224466
04:30:22|0.05224466
04:30:23|0.05224466
04:30:24|0.05224466
04:30:25|0.05224466
04:30:25|0.05224466
04:30:27|0.05224466
04:30:29|0.05224468
04:30:29|0.05224468
04:30:30|0.05224468
04:30:31|0.05224468
04:30:32|0.05224469
04:30:33|0.05224469
04:30:34|0.05224469
04:30:35|0.05224469
04:30:36|0.05224469
04:30:38|0.05224465
04:30:39|0.05224464
04:30:40|0.05224464
04:30:41|0.05224464
04:30:42|0.05224464
04:30:43|0.05224464
04:30:44|0.05224464
04:30:45|0.05224459
04:30:45|0.05224459
04:30:48|0.05224459
04:30:48|0.05224459
04:30:49|0.05224459
04:30:50|0.05224459
04:30:51|0.05224459
04:30:52|0.05224459
04:30:54|0.05224459
04:30:56|0.05224459
04:30:58|0.05221927
04:30:58|0.05221927
04:30:59|0.05221927
04:31:00|0.05221927
04:31:01|0.05221927
04:31:02|0.05221928
04:31:03|0.05224448
04:31:04|0.05224448
04:31:05|0.05224448
04:31:06|0.05224448
04:31:07|0.05224448
04:31:08|0.05224448
04:31:09|0.05224448
04:31:10|0.05224448
04:31:12|0.0522022
04:31:12|0.0522022
04:31:13|0.0522022
04:31:15|0.0522022
04:31:15|0.05220234
04:31:16|0.05220234
04:31:18|0.05223449
04:31:18|0.0522077
04:31:20|0.05223189
04:31:21|0.05223189
04:31:22|0.05223189
04:31:23|0.05223189
04:31:24|0.05223189
04:31:25|0.05223189
04:31:26|0.05227127
04:31:27|0.05227127
04:31:28|0.05227127
04:31:29|0.05225042
04:31:30|0.05225042
04:31:31|0.0522713
04:31:32|0.05225044
04:31:33|0.05225044
04:31:35|0.05225044
04:31:36|0.05225044
04:31:37|0.05225044
04:31:38|0.05228
04:31:39|0.05228
04:31:39|0.05226255
04:31:41|0.05226255
04:31:42|0.05226255
04:31:42|0.05226255
04:31:44|0.05226255
04:31:45|0.05226255
04:31:46|0.05226255
04:31:47|0.05226455
04:31:49|0.05228977
04:31:49|0.05229129
04:31:50|0.05228977
04:31:52|0.05228977
04:31:53|0.05228
04:31:53|0.05228
04:31:55|0.05229998
04:31:55|0.05229998
04:31:56|0.05229999
04:31:58|0.05229999
04:31:59|0.05229999
04:32:00|0.05229999
04:32:01|0.05229999
04:32:02|0.05230121
04:32:04|0.05230121
04:32:05|0.05230121
04:32:05|0.05234274
04:32:07|0.05234274
04:32:07|0.05234274
04:32:08|0.05234274
04:32:10|0.05234154
04:32:11|0.05234274
04:32:12|0.05234275
04:32:13|0.05234275
04:32:14|0.05235551
04:32:15|0.05236037
04:32:16|0.05236069
04:32:17|0.05238642
04:32:18|0.05238642
04:32:20|0.05237969
04:32:22|0.05237969
04:32:22|0.05237969
04:32:23|0.05237969
04:32:24|0.05237978
04:32:25|0.05237981
04:32:26|0.05235096
04:32:27|0.05235124
04:32:28|0.05234453
04:32:29|0.05234453
04:32:30|0.05234453
04:32:31|0.05234453
04:32:32|0.05234453
04:32:33|0.05234453
04:32:34|0.05234453
04:32:35|0.05234453
04:32:36|0.05237969
04:32:38|0.0523
04:32:38|0.0523
04:32:39|0.0523
04:32:41|0.0523
04:32:42|0.0523
04:32:42|0.0523
04:32:44|0.0523
04:32:44|0.0523
04:32:46|0.0523
04:32:46|0.05231605
04:32:47|0.05231605
04:32:50|0.05231
04:32:51|0.05231
04:32:53|0.0523
04:32:53|0.0523
04:32:54|0.0523
04:32:56|0.0523
04:32:57|0.0523
04:32:58|0.0523
04:33:00|0.05232215
04:33:01|0.05231847
04:33:02|0.05233241
04:33:03|0.05233241
04:33:03|0.05231416
04:33:05|0.05231416
04:33:06|0.0523
04:33:07|0.0523
04:33:09|0.0523
04:33:09|0.05231235
04:33:11|0.05231235
04:33:13|0.05231235
04:33:13|0.05231235
04:33:15|0.05231235
04:33:15|0.05231235
04:33:16|0.05230001
04:33:18|0.05230001
04:33:19|0.05230001
04:33:20|0.05230001
04:33:21|0.0523
04:33:21|0.0523
04:33:23|0.0523
04:33:23|0.0523
04:33:25|0.0523
04:33:26|0.0523
04:33:27|0.0523
04:33:28|0.0523
04:33:29|0.0523
04:33:30|0.0523
04:33:31|0.0523
04:33:32|0.0523
04:33:33|0.0523
04:33:34|0.0523
04:33:34|0.0523
04:33:36|0.0523
04:33:37|0.0523
04:33:38|0.0523
04:33:39|0.0523
04:33:40|0.0523
04:33:41|0.0523
04:33:42|0.05230934
04:33:42|0.05229998
04:33:44|0.05229998
04:33:45|0.05229998
04:33:46|0.05229998
04:33:47|0.052286
04:33:48|0.052286
04:33:49|0.052286
04:33:51|0.052286
04:33:51|0.052286
04:33:52|0.05225602
04:33:54|0.05228883
04:33:55|0.052256
04:33:56|0.052256
04:33:57|0.052256
04:33:58|0.05225609
04:33:59|0.05225609
04:34:00|0.05227576
04:34:01|0.05227576
04:34:03|0.05227576
04:34:03|0.05225621
04:34:04|0.05225621
04:34:05|0.05227576
04:34:07|0.05227576
04:34:08|0.05227576
04:34:08|0.05227576
04:34:09|0.05227576
04:34:11|0.05227576
04:34:11|0.05227576
04:34:13|0.05225617
04:34:13|0.05225617
04:34:14|0.05225617
04:34:16|0.05225617
04:34:17|0.05225617
04:34:18|0.05225617
04:34:19|0.05228399
04:34:20|0.05228399
04:34:21|0.05228399
04:34:21|0.05228402
04:34:23|0.05234274
04:34:24|0.05234171
04:34:24|0.05234202
04:34:26|0.05234024
04:34:27|0.05234024
04:34:27|0.05234024
04:34:29|0.05234024
04:34:30|0.05234024
04:34:31|0.05234024
04:34:32|0.05234024
04:34:34|0.05229962
04:34:34|0.05229964
04:34:36|0.05229964
04:34:36|0.05229964
04:34:38|0.05228402
04:34:39|0.05228402
04:34:39|0.05228402
04:34:42|0.05228402
04:34:42|0.05228402
04:34:43|0.05227576
04:34:44|0.05229963
04:34:45|0.05230971
04:34:46|0.05231179
04:34:47|0.05231179
04:34:48|0.05231179
04:34:49|0.05231179
04:34:50|0.05231179
04:34:51|0.05231179
04:34:52|0.05231179
04:34:53|0.05231325
04:34:54|0.05231325
04:34:56|0.05231325
04:34:57|0.05231325
04:34:58|0.05231325
04:34:59|0.0523135
04:35:00|0.0523135
04:35:02|0.0523135
04:35:02|0.0523135
04:35:04|0.0523135
04:35:05|0.0523135
04:35:07|0.05231325
04:35:08|0.05231325
04:35:10|0.05232905
04:35:10|0.05232905
04:35:11|0.05232905
04:35:13|0.05232905
04:35:14|0.05232905
04:35:14|0.05232905
04:35:16|0.05228909
04:35:16|0.05228909
04:35:18|0.05233067
04:35:19|0.05233067
04:35:19|0.05233067
04:35:21|0.05229177
04:35:22|0.05233066
04:35:23|0.05233066
04:35:24|0.05233066
04:35:24|0.05229191
04:35:26|0.05229191
04:35:27|0.05229191
04:35:28|0.05229191
04:35:29|0.052292
04:35:30|0.052292
04:35:31|0.05221701
04:35:32|0.0522022
04:35:33|0.0522022
04:35:34|0.0522422
04:35:35|0.0522422
04:35:36|0.05223865
04:35:36|0.05223865
04:35:38|0.05223822
04:35:39|0.0522382
04:35:40|0.0522382
04:35:42|0.0522382
04:35:42|0.0522382
04:35:43|0.0522382
04:35:44|0.05228397
04:35:45|0.05228397
04:35:47|0.05223872
04:35:47|0.05220785
04:35:49|0.0522022
04:35:49|0.0522022
04:35:50|0.05220785
04:35:51|0.05220785
04:35:54|0.05210837
04:35:55|0.05210837
04:35:56|0.05216236
04:35:57|0.05216236
04:35:58|0.05219216
04:35:59|0.05219216
04:36:00|0.05220179
04:36:01|0.05220179
04:36:02|0.05220179
04:36:03|0.05220179
04:36:05|0.05220179
04:36:05|0.05220179
04:36:07|0.05219216
04:36:08|0.05217684
04:36:09|0.05218999
04:36:10|0.05216729
04:36:11|0.05216729
04:36:12|0.05216781
04:36:13|0.05216781
04:36:13|0.05216781
04:36:15|0.05216677
04:36:16|0.05216677
04:36:17|0.05216677
04:36:18|0.05219839
04:36:19|0.05219839
04:36:20|0.05219839
04:36:21|0.05219839
04:36:21|0.05219839
04:36:24|0.05219827
04:36:24|0.05219827
04:36:25|0.05219827
04:36:26|0.05219827
04:36:27|0.05219827
04:36:28|0.05219827
04:36:29|0.05217684
04:36:30|0.05217684
04:36:31|0.05217684
04:36:32|0.05217684
04:36:33|0.05217684
04:36:34|0.05218998
04:36:35|0.05218998
04:36:36|0.05216677
04:36:37|0.05216677
04:36:38|0.05216677
04:36:39|0.05216677
04:36:40|0.05216677
04:36:41|0.05216677
04:36:42|0.05216677
04:36:44|0.05216677
04:36:44|0.05216677
04:36:45|0.05220785
04:36:46|0.05217247
04:36:47|0.05217247
04:36:48|0.05217247
04:36:50|0.05217247
04:36:50|0.05217247
04:36:51|0.05217401
04:36:53|0.0521742
04:36:54|0.0521742
04:36:55|0.05217742
04:36:57|0.05217742
04:36:58|0.05217742
04:36:59|0.05217742
04:37:00|0.05219827
04:37:01|0.05219827
04:37:02|0.05222362
04:37:03|0.05219829
04:37:04|0.05219829
04:37:06|0.05219829
04:37:06|0.05219829
04:37:07|0.05219829
04:37:08|0.05219829
04:37:09|0.05219829
04:37:10|0.05219829
04:37:11|0.05219829
04:37:12|0.05219829
04:37:13|0.05219829
04:37:14|0.05219829
04:37:15|0.05219829
04:37:16|0.05219829
04:37:17|0.05219829
04:37:19|0.05219829
04:37:19|0.0522236
04:37:21|0.0522236
04:37:22|0.0522236
04:37:22|0.05219829
04:37:24|0.05219829
04:37:24|0.05219829
04:37:27|0.05222412
04:37:28|0.05222412
04:37:28|0.05222412
04:37:29|0.05222412
04:37:30|0.05222412
04:37:31|0.05222412
04:37:32|0.05222412
04:37:33|0.05222412
04:37:34|0.0521085
04:37:35|0.05218106
04:37:36|0.05218106
04:37:37|0.05218106
04:37:39|0.05218106
04:37:39|0.05218106
04:37:41|0.05218106
04:37:41|0.05218106
04:37:43|0.05216403
04:37:43|0.05211088
04:37:44|0.05215933
04:37:46|0.05215885
04:37:46|0.05216403
04:37:47|0.05216403
04:37:49|0.05216403
04:37:50|0.05216403
04:37:51|0.05216403
04:37:51|0.05211087
04:37:53|0.05211087
04:37:55|0.05215255
04:37:56|0.05217603
04:37:57|0.05217603
04:37:58|0.05217603
04:37:59|0.05217603
04:37:59|0.05217603
04:38:01|0.05217603
04:38:02|0.05211898
04:38:02|0.05211898
04:38:04|0.05211898
04:38:06|0.05211034
04:38:06|0.05211034
04:38:07|0.05211034
04:38:08|0.05211034
04:38:09|0.05218674
04:38:10|0.05218674
04:38:11|0.05218674
04:38:12|0.05218674
04:38:13|0.05218674
04:38:14|0.05218674
04:38:15|0.05218674
04:38:17|0.05218674
04:38:18|0.05218674
04:38:19|0.05218674
04:38:19|0.05218674
04:38:21|0.05218674
04:38:21|0.05218674
04:38:22|0.05218674
04:38:24|0.05218674
04:38:25|0.05218674
04:38:26|0.05218554
04:38:27|0.05218554
04:38:28|0.05218554
04:38:28|0.05218554
04:38:30|0.05218554
04:38:31|0.05212636
04:38:32|0.05212636
04:38:33|0.05212636
04:38:34|0.05212636
04:38:35|0.05212636
04:38:36|0.0521824
04:38:37|0.0521824
04:38:38|0.05212636
04:38:40|0.05212636
04:38:40|0.05212636
04:38:41|0.05212636
04:38:42|0.05212636
04:38:43|0.05212636
04:38:45|0.05212636
04:38:46|0.05212636
04:38:47|0.05212902
04:38:48|0.05212902
04:38:49|0.05212902
04:38:50|0.05212902
04:38:51|0.05212902
04:38:52|0.05212636
04:38:53|0.05212636
04:38:54|0.05212636
04:38:56|0.05212636
04:38:56|0.05212898
04:38:57|0.05212898
04:38:58|0.05212898
04:39:00|0.05211034
04:39:01|0.05211034
04:39:02|0.05210851
04:39:03|0.0521084
04:39:05|0.0521084
04:39:05|0.0521084
04:39:07|0.0521084
04:39:07|0.0521084
04:39:08|0.0521084
04:39:09|0.05212902
04:39:11|0.05212902
04:39:12|0.05212902
04:39:13|0.05212902
04:39:14|0.05212902
04:39:15|0.05212902
04:39:16|0.05212902
04:39:17|0.05212902
04:39:18|0.05212902
04:39:20|0.05212902
04:39:20|0.05212902
04:39:21|0.05212902
04:39:22|0.05212902
04:39:25|0.05212902
04:39:25|0.05212902
04:39:26|0.05212902
04:39:27|0.05212902
04:39:28|0.05212902
04:39:29|0.05212902
04:39:30|0.05212902
04:39:31|0.05212902
04:39:32|0.05212902
04:39:33|0.05212902
04:39:34|0.05210837
04:39:36|0.05210837
04:39:36|0.05210837
04:39:37|0.05210837
04:39:38|0.05211041
04:39:39|0.05211041
04:39:40|0.05211041
04:39:42|0.05211041
04:39:42|0.05211041
04:39:43|0.05211041
04:39:44|0.05211041
04:39:45|0.05211041
04:39:47|0.05212902
04:39:47|0.05212902
04:39:48|0.05212902
04:39:49|0.05211042
04:39:50|0.05211042
04:39:52|0.05211042
04:39:52|0.05211042
04:39:53|0.05211041
04:39:54|0.05211041
04:39:55|0.05211041
04:39:56|0.05211041
04:39:58|0.05211041
04:40:00|0.05211041
04:40:00|0.05211041
04:40:01|0.05211042
04:40:02|0.05211042
04:40:04|0.05211042
04:40:05|0.05211042
04:40:06|0.05211042
04:40:07|0.05211042
04:40:09|0.05211042
04:40:10|0.05211042
04:40:10|0.05210837
04:40:12|0.05210837
04:40:13|0.05210837
04:40:14|0.05210837
04:40:14|0.05210837
04:40:16|0.05210837
04:40:17|0.05210837
04:40:18|0.05210837
04:40:20|0.05212902
04:40:21|0.05217994
04:40:22|0.05211799
04:40:22|0.05211799
04:40:23|0.05211799
04:40:24|0.0521292
04:40:26|0.0521853
04:40:27|0.05212217
04:40:28|0.05212217
04:40:29|0.05212217
04:40:30|0.05212217
04:40:31|0.05212217
04:40:32|0.05212217
04:40:33|0.05212217
04:40:34|0.05212217
04:40:35|0.05212217
04:40:36|0.05212217
04:40:37|0.05212217
04:40:39|0.05212217
04:40:40|0.05212217
04:40:40|0.05212217
04:40:42|0.05212217
04:40:43|0.05212217
04:40:44|0.05212217
04:40:45|0.05212217
04:40:46|0.05212217
04:40:47|0.05212217
04:40:48|0.05212217
04:40:48|0.05212217
04:40:50|0.05212
04:40:51|0.05212
04:40:52|0.05212
04:40:53|0.05212
04:40:54|0.05212
04:40:55|0.05212
04:40:56|0.05212
04:40:58|0.05212
04:40:58|0.05212
04:41:00|0.05212
04:41:01|0.05212
04:41:02|0.05212
04:41:03|0.05212
04:41:04|0.05212
04:41:05|0.05212
04:41:06|0.05212
04:41:07|0.05212
04:41:07|0.05212
04:41:08|0.05212
04:41:10|0.05212
04:41:11|0.052109
04:41:12|0.052109
04:41:12|0.052109
04:41:14|0.05210928
04:41:16|0.05210928
04:41:17|0.05212
04:41:17|0.05212
04:41:19|0.05212
04:41:20|0.05212
04:41:21|0.05211031
04:41:22|0.05211031
04:41:23|0.05211094
04:41:24|0.05211094
04:41:26|0.05211094
04:41:27|0.05211094
04:41:28|0.05211094
04:41:29|0.05211094
04:41:30|0.05211094
04:41:31|0.05210985
04:41:32|0.05210985
04:41:33|0.05210985
04:41:34|0.05210985
04:41:35|0.05211094
04:41:35|0.05211094
04:41:37|0.05211094
04:41:37|0.05211094
04:41:38|0.05210955
04:41:39|0.05210955
04:41:41|0.05210955
04:41:42|0.05210955
04:41:43|0.05210955
04:41:44|0.05210955
04:41:45|0.05210955
04:41:46|0.05210955
04:41:47|0.05210955
04:41:48|0.05210955
04:41:49|0.05210955
04:41:50|0.05210955
04:41:51|0.05210955
04:41:52|0.05210955
04:41:53|0.05210955
04:41:54|0.05210955
04:41:55|0.05210955
04:41:56|0.05210955
04:41:57|0.05210955
04:41:59|0.05210955
04:42:00|0.05210955
04:42:01|0.05210955
04:42:02|0.05210955
04:42:03|0.05210955
04:42:04|0.05210955
04:42:05|0.05212
04:42:07|0.05210955
04:42:08|0.05210955
04:42:10|0.05210955
04:42:10|0.05210955
04:42:12|0.05210955
04:42:13|0.05210955
04:42:14|0.05210955
04:42:15|0.05210955
04:42:16|0.05210955
04:42:17|0.05210955
04:42:18|0.05210955
04:42:19|0.05210955
04:42:20|0.05210955
04:42:21|0.05210955
04:42:22|0.05210955
04:42:23|0.05210955
04:42:25|0.05210955
04:42:26|0.05210955
04:42:27|0.05210955
04:42:28|0.05210955
04:42:29|0.05212
04:42:30|0.05212217
04:42:31|0.05212217
04:42:32|0.05212217
04:42:33|0.05216101
04:42:35|0.05216101
04:42:35|0.05216101
04:42:36|0.05216101
04:42:38|0.05216101
04:42:38|0.05216101
04:42:39|0.05216101
04:42:40|0.05216024
04:42:41|0.05216024
04:42:42|0.05216024
04:42:43|0.05216024
04:42:44|0.05216024
04:42:45|0.05216024
04:42:46|0.05216024
04:42:48|0.05216024
04:42:49|0.05212218
04:42:50|0.05212218
04:42:51|0.05212218
04:42:52|0.05212218
04:42:53|0.05212218
04:42:54|0.05212218
04:42:55|0.05212218
04:42:56|0.05212218
04:42:57|0.05212218
04:42:58|0.05212218
04:43:00|0.05212218
04:43:02|0.05212218
04:43:03|0.05212222
04:43:04|0.05212222
04:43:05|0.05214585
04:43:07|0.05214585
04:43:08|0.05214585
04:43:09|0.05212222
04:43:10|0.05212222
04:43:11|0.05212222
04:43:12|0.05212222
04:43:13|0.05212222
04:43:14|0.05212222
04:43:15|0.05212222
04:43:16|0.05212222
04:43:17|0.05212222
04:43:18|0.05212222
04:43:19|0.05212222
04:43:20|0.05212222
04:43:21|0.05212222
04:43:22|0.05212222
04:43:23|0.05212222
04:43:24|0.05212222
04:43:25|0.05212222
04:43:26|0.05212222
04:43:27|0.0521769
04:43:28|0.05214947
04:43:29|0.05214949
04:43:30|0.05214949
04:43:31|0.05214949
04:43:32|0.05217651
04:43:33|0.05217651
04:43:34|0.05217612
04:43:36|0.05217611
04:43:36|0.05217611
04:43:37|0.05217611
04:43:38|0.05217611
04:43:39|0.05217613
04:43:40|0.05217613
04:43:42|0.05217613
04:43:42|0.05217613
04:43:44|0.05217613
04:43:44|0.05217613
04:43:46|0.05217613
04:43:47|0.05214947
04:43:48|0.05214947
04:43:48|0.05214947
04:43:49|0.05214947
04:43:50|0.05214947
04:43:51|0.05214947
04:43:52|0.05214947
04:43:53|0.05214947
04:43:54|0.05214947
04:43:56|0.05217657
04:43:56|0.05217657
04:43:57|0.05224
04:43:59|0.05222216
04:44:00|0.05222125
04:44:01|0.05222125
04:44:03|0.05222125
04:44:04|0.05225318
04:44:05|0.05222124
04:44:06|0.05222124
04:44:08|0.05222124
04:44:08|0.05222124
04:44:09|0.05222124
04:44:10|0.05222124
04:44:11|0.05222124
04:44:12|0.05222124
04:44:13|0.05222124
04:44:14|0.0522117
04:44:15|0.0522117
04:44:17|0.0522117
04:44:18|0.0522117
04:44:19|0.0522117
04:44:20|0.0522117
04:44:21|0.0522117
04:44:22|0.0522117
04:44:23|0.05222124
04:44:24|0.05226404
04:44:25|0.05226404
04:44:26|0.05226404
04:44:28|0.05226404
04:44:28|0.05226404
04:44:29|0.05222922
04:44:30|0.05222922
04:44:31|0.05222922
04:44:33|0.05222922
04:44:33|0.05222922
04:44:34|0.05223492
04:44:35|0.05223492
04:44:36|0.05223492
04:44:38|0.05223492
04:44:38|0.05223492
04:44:40|0.05223492
04:44:41|0.05223492
04:44:41|0.05223492
04:44:43|0.05223492
04:44:44|0.05223492
04:44:44|0.05223492
04:44:46|0.05223492
04:44:47|0.05226404
04:44:48|0.05226404
04:44:49|0.05226405
04:44:51|0.05226405
04:44:51|0.05226405
04:44:52|0.05226405
04:44:53|0.05226404
04:44:55|0.05226404
04:44:55|0.05226404
04:44:56|0.05226404
04:44:58|0.05226404
04:44:59|0.05226405
04:44:59|0.05226405
04:45:01|0.05226404
04:45:02|0.05226404
04:45:03|0.05226404
04:45:04|0.05226404
04:45:06|0.05226404
04:45:07|0.05226404
04:45:07|0.05226404
04:45:09|0.05228237
04:45:10|0.05228237
04:45:10|0.05228237
04:45:12|0.05228237
04:45:13|0.05228237
04:45:14|0.05228237
04:45:16|0.05228237
04:45:17|0.05228237
04:45:18|0.05228237
04:45:20|0.05228237
04:45:21|0.05228237
04:45:22|0.05228237
04:45:23|0.05228237
04:45:24|0.05228237
04:45:24|0.05228237
04:45:26|0.05228237
04:45:27|0.05228237
04:45:28|0.05226404
04:45:29|0.05228238
04:45:30|0.05228238
04:45:31|0.05228238
04:45:32|0.05223492
04:45:33|0.05223492
04:45:34|0.05223492
04:45:35|0.05223492
04:45:36|0.05223492
04:45:37|0.05225454
04:45:38|0.05225454
04:45:39|0.05225454
04:45:40|0.05225454
04:45:41|0.05225454
04:45:42|0.05225454
04:45:43|0.05225454
04:45:45|0.05226534
04:45:45|0.05226363
04:45:46|0.05226363
04:45:47|0.05226363
04:45:48|0.05226363
04:45:49|0.05226363
04:45:50|0.05226363
04:45:51|0.05226363
04:45:53|0.05226363
04:45:54|0.05226363
04:45:55|0.05231325
04:45:56|0.05231325
04:45:57|0.05231325
04:45:58|0.05231325
04:45:59|0.05231325
04:46:00|0.05231325
04:46:02|0.0523131
04:46:03|0.0523131
04:46:05|0.0523131
04:46:06|0.0523131
04:46:07|0.05230404
04:46:08|0.05230404
04:46:09|0.05230404
04:46:10|0.05230404
04:46:11|0.05230404
04:46:13|0.05230404
04:46:13|0.05230404
04:46:14|0.05230404
04:46:16|0.0522877
04:46:17|0.0522877
04:46:18|0.0522877
04:46:20|0.0522877
04:46:20|0.0522877
04:46:21|0.0522877
04:46:22|0.0522877
04:46:24|0.0523131
04:46:25|0.0523131
04:46:26|0.05230404
04:46:27|0.05230404
04:46:27|0.05230404
04:46:29|0.05230404
04:46:30|0.05230404
04:46:31|0.05230404
04:46:32|0.05230404
04:46:33|0.05230404
04:46:34|0.05229396
04:46:36|0.05229396
04:46:36|0.05229396
04:46:37|0.05230404
04:46:39|0.05230404
04:46:40|0.05231104
04:46:40|0.05231104
04:46:42|0.05231104
04:46:43|0.05231104
04:46:44|0.05231104
04:46:45|0.05231104
04:46:46|0.05231104
04:46:47|0.05230404
04:46:48|0.05230404
04:46:49|0.05230404
04:46:50|0.05231391
04:46:51|0.05232136
04:46:52|0.05231174
04:46:53|0.05231174
04:46:54|0.05231174
04:46:55|0.05231174
04:46:56|0.05231174
04:46:57|0.05231174
04:46:58|0.05231174
04:46:59|0.05231174
04:47:00|0.05231174
04:47:01|0.05231091
04:47:03|0.05231091
04:47:05|0.05231091
04:47:06|0.05231091
04:47:07|0.05231091
04:47:08|0.05231091
04:47:08|0.05230544
04:47:09|0.05230544
04:47:11|0.05230544
04:47:11|0.0523382
04:47:12|0.0523382
04:47:14|0.0523382
04:47:15|0.0523382
04:47:16|0.05233835
04:47:18|0.05233836
04:47:19|0.0523387
04:47:20|0.0523387
04:47:20|0.0523387
04:47:21|0.0523387
04:47:22|0.0523387
04:47:24|0.0523387
04:47:25|0.0523387
04:47:26|0.0523387
04:47:27|0.05233835
04:47:27|0.05233835
04:47:29|0.05233835
04:47:30|0.05233835
04:47:31|0.05233835
04:47:32|0.0523382
04:47:33|0.0523382
04:47:34|0.0523382
04:47:35|0.05234796
04:47:36|0.05234796
04:47:37|0.05234796
04:47:38|0.05234796
04:47:39|0.05234796
04:47:40|0.05234796
04:47:41|0.05233909
04:47:42|0.05233909
04:47:43|0.05233909
04:47:44|0.05235
04:47:46|0.05233909
04:47:46|0.05233909
04:47:48|0.05233909
04:47:48|0.05233909
04:47:49|0.05233909
04:47:50|0.05233909
04:47:52|0.05233909
04:47:53|0.05233909
04:47:53|0.05233909
04:47:54|0.05233909
04:47:56|0.05234543
04:47:57|0.05234543
04:47:58|0.05234543
04:47:59|0.05234543
04:48:00|0.05234543
04:48:01|0.05233991
04:48:02|0.05233991
04:48:03|0.05233991
04:48:05|0.05233991
04:48:06|0.05233991
04:48:07|0.05230544
04:48:08|0.05230544
04:48:10|0.05233662
04:48:11|0.05233662
04:48:12|0.05228771
04:48:13|0.05228771
04:48:14|0.05230452
04:48:14|0.05230452
04:48:16|0.05230452
04:48:17|0.05230452
04:48:17|0.05230452
04:48:19|0.05230452
04:48:21|0.05230452
04:48:22|0.05230452
04:48:23|0.05227163
04:48:24|0.05227163
04:48:25|0.05229024
04:48:26|0.05229024
04:48:27|0.05229024
04:48:28|0.05228448
04:48:29|0.05228448
04:48:30|0.0522866
04:48:31|0.0522866
04:48:32|0.0522866
04:48:33|0.0522877
04:48:34|0.0522877
04:48:35|0.0522877
04:48:36|0.0522877
04:48:37|0.05230479
04:48:38|0.05232931
04:48:39|0.05228771
04:48:40|0.05228771
04:48:41|0.05228771
04:48:42|0.05228805
04:48:43|0.05228805
04:48:44|0.05229198
04:48:45|0.05229198
04:48:46|0.05232607
04:48:47|0.05232263
04:48:48|0.05232263
04:48:50|0.05232263
04:48:50|0.05232263
04:48:51|0.05231897
04:48:53|0.0523172
04:48:54|0.0523172
04:48:56|0.0523172
04:48:56|0.0523172
04:48:57|0.0523172
04:48:58|0.0523172
04:48:59|0.0523172
04:49:00|0.05236037
04:49:01|0.05236037
04:49:02|0.05236037
04:49:03|0.05235003
04:49:05|0.05235003
04:49:05|0.05238154
04:49:08|0.05238154
04:49:08|0.05239916
04:49:09|0.05239916
04:49:10|0.05239916
04:49:11|0.05239916
04:49:13|0.05239916
04:49:14|0.05239916
04:49:16|0.05243846
04:49:17|0.05243846
04:49:17|0.05239919
04:49:19|0.05239916
04:49:20|0.05235548
04:49:21|0.05235548
04:49:22|0.05235548
04:49:23|0.05235548
04:49:24|0.05235548
04:49:25|0.05235548
04:49:26|0.05235548
04:49:27|0.05235548
04:49:27|0.05235548
04:49:28|0.05235548
04:49:30|0.05235548
04:49:31|0.05235548
04:49:32|0.05235548
04:49:33|0.05235548
04:49:34|0.05234737
04:49:35|0.05234737
04:49:37|0.05234737
04:49:37|0.05234737
04:49:38|0.05234737
04:49:39|0.05234737
04:49:40|0.05234737
04:49:41|0.05234737
04:49:42|0.05234737
04:49:43|0.05234737
04:49:44|0.0523606
04:49:45|0.05237134
04:49:47|0.05237134
04:49:48|0.05237134
04:49:49|0.05237134
04:49:50|0.05237134
04:49:51|0.05237134
04:49:53|0.05237134
04:49:53|0.05237134
04:49:55|0.05237126
04:49:56|0.05237126
04:49:58|0.05236698
04:49:58|0.05236698
04:50:01|0.05236698
04:50:02|0.05236698
04:50:03|0.05237126
04:50:03|0.05237126
04:50:05|0.05237126
04:50:06|0.05237126
04:50:07|0.05237126
04:50:08|0.05237126
04:50:10|0.05237126
04:50:11|0.05237126
04:50:13|0.05237126
04:50:13|0.05237126
04:50:15|0.05237126
04:50:16|0.05237126
04:50:17|0.05234737
04:50:17|0.05234737
04:50:19|0.05232782
04:50:20|0.05232782
04:50:21|0.05232782
04:50:22|0.05232782
04:50:22|0.05232782
04:50:23|0.05232782
04:50:25|0.05232782
04:50:26|0.05232263
04:50:26|0.05232575
04:50:28|0.05232575
04:50:29|0.05232575
04:50:30|0.05232575
04:50:31|0.05232263
04:50:32|0.05232263
04:50:32|0.05232472
04:50:34|0.05232472
04:50:35|0.05232472
04:50:35|0.05232472
04:50:37|0.05232263
04:50:38|0.0523172
04:50:38|0.0523172
04:50:40|0.05231619
04:50:41|0.05231619
04:50:42|0.05231619
04:50:43|0.0523
04:50:44|0.0523
04:50:45|0.0523
04:50:46|0.0523
04:50:47|0.0523
04:50:48|0.0523
04:50:49|0.0523
04:50:50|0.0523
04:50:51|0.0523
04:50:52|0.0523
04:50:53|0.05230001
04:50:54|0.05230001
04:50:55|0.05230001
04:50:56|0.05230001
04:50:57|0.05230001
04:50:58|0.05230001
04:50:59|0.05230001
04:51:00|0.05230001
04:51:01|0.05230007
04:51:02|0.05230007
04:51:03|0.05232605
04:51:04|0.05233
04:51:05|0.05233
04:51:07|0.05233
04:51:08|0.05233
04:51:10|0.05233
04:51:11|0.05233
04:51:11|0.05233
04:51:13|0.05233
04:51:14|0.05236319
04:51:15|0.05233005
04:51:16|0.05233005
04:51:17|0.05233005
04:51:18|0.05233005
04:51:19|0.05233005
04:51:21|0.05233005
04:51:22|0.05233015
04:51:23|0.05233015
04:51:24|0.05233019
04:51:25|0.05233019
04:51:25|0.05233019
04:51:27|0.05233019
04:51:27|0.05233019
04:51:29|0.05233019
04:51:29|0.05233019
04:51:31|0.05233019
04:51:31|0.05233019
04:51:32|0.05233836
04:51:34|0.05233836
04:51:35|0.05233836
04:51:36|0.05233836
04:51:37|0.05233836
04:51:38|0.05233836
04:51:39|0.05233836
04:51:39|0.05233836
04:51:41|0.05236495
04:51:42|0.05236495
04:51:43|0.05236495
04:51:43|0.05236495
04:51:45|0.05236495
04:51:45|0.05236495
04:51:47|0.05236495
04:51:48|0.05236487
04:51:49|0.05237125
04:51:50|0.05237126
04:51:51|0.05237126
04:51:52|0.05233083
04:51:53|0.05238331
04:51:54|0.05238331
04:51:55|0.05237121
04:51:56|0.05237121
04:51:58|0.05237154
04:51:59|0.05237154
04:52:00|0.05237154
04:52:00|0.05237154
04:52:02|0.05237154
04:52:03|0.05242915
04:52:04|0.05242915
04:52:05|0.05242915
04:52:06|0.05242915
04:52:07|0.05242915
04:52:08|0.05242915
04:52:09|0.05242915
04:52:10|0.05237231
04:52:11|0.05237231
04:52:12|0.05242915
04:52:14|0.05242915
04:52:15|0.05242915
04:52:17|0.05242915
04:52:18|0.05242922
04:52:19|0.05242676
04:52:20|0.0524202
04:52:21|0.05242923
04:52:22|0.05242923
04:52:23|0.05242923
04:52:24|0.05242923
04:52:26|0.05242922
04:52:27|0.05238354
04:52:28|0.05238354
04:52:29|0.05243
04:52:29|0.05243
04:52:31|0.05243
04:52:32|0.05243
04:52:33|0.05243
04:52:34|0.05243
04:52:35|0.05243
04:52:37|0.05243
04:52:37|0.05243
04:52:39|0.05243
04:52:40|0.0524372
04:52:41|0.0524372
04:52:42|0.0524372
04:52:43|0.05243
04:52:44|0.05243
04:52:45|0.05243
04:52:46|0.05243
04:52:47|0.05243
04:52:48|0.05243
04:52:49|0.05242922
04:52:50|0.05243
04:52:51|0.05243
04:52:52|0.05243
04:52:53|0.05243
04:52:54|0.05243
04:52:55|0.05241514
04:52:56|0.05245683
04:52:57|0.05245683
04:52:58|0.05245683
04:52:59|0.05239373
04:53:00|0.05239373
04:53:01|0.05239373
04:53:02|0.05239373
04:53:03|0.05241589
04:53:04|0.05240216
04:53:05|0.05242895
04:53:06|0.05242895
04:53:07|0.05242895
04:53:09|0.05242895
04:53:10|0.05243485
04:53:11|0.05243485
04:53:12|0.05242895
04:53:13|0.05242895
04:53:14|0.05242895
04:53:15|0.05242895
04:53:16|0.05242895
04:53:18|0.05242895
04:53:18|0.05242895
04:53:20|0.05242895
04:53:21|0.05242895
04:53:22|0.05242895
04:53:23|0.05242895
04:53:25|0.05242895
04:53:26|0.05242895
04:53:27|0.05242895
04:53:28|0.05242895
04:53:29|0.05242895
04:53:29|0.05242895
04:53:31|0.05243508
04:53:32|0.05243508
04:53:33|0.05242895
04:53:34|0.05242895
04:53:35|0.05242895
04:53:36|0.05242895
04:53:37|0.05242895
04:53:38|0.05242895
04:53:39|0.05242895
04:53:40|0.05242895
04:53:42|0.05242895
04:53:42|0.05242
04:53:43|0.05242
04:53:44|0.05242
04:53:45|0.05242
04:53:46|0.05242
04:53:47|0.05242
04:53:48|0.05242
04:53:50|0.05242002
04:53:51|0.05242002
04:53:52|0.05242002
04:53:53|0.05242005
04:53:53|0.05242005
04:53:56|0.05242002
04:53:56|0.05244067
04:53:57|0.05244067
04:53:59|0.05242
04:54:00|0.05242
04:54:01|0.05242
04:54:02|0.05242
04:54:03|0.05242895
04:54:04|0.05242895
04:54:05|0.05242895
04:54:06|0.05242007
04:54:06|0.05242895
04:54:08|0.05242895
04:54:09|0.05245962
04:54:11|0.05245962
04:54:11|0.05245962
04:54:12|0.05245962
04:54:14|0.05245962
04:54:15|0.05245962
04:54:16|0.05243139
04:54:17|0.05245521
04:54:17|0.05245962
04:54:19|0.05245962
04:54:20|0.05245962
04:54:21|0.05245962
04:54:22|0.05245963
04:54:23|0.05245963
04:54:24|0.05245963
04:54:25|0.05245963
04:54:26|0.05245962
04:54:27|0.05245963
04:54:28|0.05245963
04:54:30|0.05247578
04:54:30|0.05247578
04:54:32|0.05247578
04:54:32|0.05247578
04:54:33|0.05247756
04:54:34|0.05247756
04:54:35|0.05247756
04:54:37|0.05247756
04:54:37|0.05247756
04:54:38|0.05247756
04:54:40|0.05247756
04:54:41|0.05245426
04:54:42|0.05245426
04:54:43|0.05247757
04:54:43|0.05248888
04:54:44|0.05248888
04:54:45|0.05248888
04:54:47|0.05248888
04:54:48|0.0525
04:54:49|0.0525
04:54:50|0.0525
04:54:51|0.0525
04:54:52|0.0525
04:54:53|0.0525
04:54:54|0.0525
04:54:55|0.0525
04:54:56|0.0525
04:54:57|0.0525
04:54:58|0.0525
04:54:59|0.0525
04:55:00|0.0525
04:55:01|0.0525
04:55:02|0.05251539
04:55:03|0.05251162
04:55:04|0.05251176
04:55:06|0.05251176
04:55:06|0.05253083
04:55:07|0.05250187
04:55:08|0.05250187
04:55:09|0.05250187
04:55:11|0.05250187
04:55:12|0.05250004
04:55:13|0.05250004
04:55:14|0.05250004
04:55:14|0.05250004
04:55:16|0.05250004
04:55:18|0.05250004
04:55:18|0.05250004
04:55:19|0.05250004
04:55:20|0.05250004
04:55:22|0.05250005
04:55:22|0.05250005
04:55:24|0.05250006
04:55:25|0.05250005
04:55:26|0.05250004
04:55:27|0.05253211
04:55:28|0.05250001
04:55:29|0.05242916
04:55:30|0.05242916
04:55:31|0.05245098
04:55:32|0.05245098
04:55:33|0.05245098
04:55:34|0.05245098
04:55:35|0.05245098
04:55:36|0.05245098
04:55:38|0.05245098
04:55:39|0.05245097
04:55:40|0.05245097
04:55:41|0.05245097
04:55:42|0.05245097
04:55:43|0.05245097
04:55:44|0.05245097
04:55:45|0.05245097
04:55:46|0.05245097
04:55:48|0.05244858
04:55:49|0.05244858
04:55:50|0.05244858
04:55:51|0.05244858
04:55:52|0.05244858
04:55:53|0.05242915
04:55:54|0.05242915
04:55:55|0.05242915
04:55:56|0.05242915
04:55:57|0.05240015
04:55:58|0.05240015
04:55:59|0.05240021
04:56:00|0.05240015
04:56:01|0.0524
04:56:02|0.0524
04:56:03|0.0524
04:56:04|0.05240014
04:56:05|0.05240014
04:56:06|0.05240014
04:56:07|0.05240014
04:56:08|0.05240014
04:56:10|0.05240014
04:56:10|0.05236747
04:56:11|0.05236747
04:56:13|0.05238137
04:56:14|0.05238137
04:56:16|0.05238137
04:56:18|0.05238137
04:56:19|0.05236203
04:56:20|0.05236203
04:56:21|0.05236203
04:56:22|0.0523339
04:56:24|0.0523
04:56:25|0.0523
04:56:26|0.0523
04:56:27|0.0523
04:56:27|0.05230001
04:56:29|0.0523
04:56:30|0.0523
04:56:31|0.0523
04:56:32|0.0523
04:56:33|0.0523
04:56:34|0.0523
04:56:35|0.0523
04:56:36|0.0523
04:56:37|0.0523
04:56:38|0.05233
04:56:38|0.05233
04:56:40|0.05233
04:56:41|0.05232349
04:56:43|0.05232349
04:56:44|0.05232349
04:56:44|0.05232349
04:56:46|0.05232349
04:56:47|0.05232349
04:56:48|0.05232349
04:56:49|0.05232349
04:56:49|0.05232349
04:56:50|0.05232349
04:56:52|0.05232349
04:56:53|0.05229549
04:56:54|0.05229549
04:56:55|0.05232349
04:56:56|0.0523
04:56:57|0.0523
04:56:58|0.0523
04:56:59|0.05231661
04:57:00|0.05231661
04:57:01|0.05231661
04:57:02|0.05230024
04:57:03|0.05230024
04:57:04|0.05230024
04:57:05|0.05230024
04:57:06|0.0523007
04:57:08|0.0523007
04:57:08|0.0523007
04:57:10|0.05230228
04:57:11|0.05230228
04:57:12|0.05233
04:57:14|0.05233
04:57:15|0.05230024
04:57:16|0.05230024
04:57:17|0.05230024
04:57:18|0.05230024
04:57:19|0.05235409
04:57:21|0.05235409
04:57:22|0.0523478
04:57:23|0.0523478
04:57:24|0.0523478
04:57:25|0.0523478
04:57:26|0.05233586
04:57:27|0.05233586
04:57:28|0.05233586
04:57:29|0.05233586
04:57:30|0.05233586
04:57:31|0.05233586
04:57:32|0.05233586
04:57:33|0.05233586
04:57:34|0.05233835
04:57:35|0.05233835
04:57:36|0.05235408
04:57:37|0.05233048
04:57:38|0.05242192
04:57:39|0.05242192
04:57:40|0.05242192
04:57:41|0.05242192
04:57:42|0.05242192
04:57:43|0.05239942
04:57:44|0.05239942
04:57:45|0.05239942
04:57:46|0.05239942
04:57:47|0.05239942
04:57:48|0.05239942
04:57:49|0.05239942
04:57:50|0.05239941
04:57:51|0.05239941
04:57:52|0.05239941
04:57:53|0.05238948
04:57:54|0.05238948
04:57:55|0.05238948
04:57:56|0.05238948
04:57:57|0.05238948
04:57:58|0.05238884
04:57:59|0.05238884
04:58:00|0.05238884
04:58:01|0.05238884
04:58:02|0.05238884
04:58:03|0.05238884
04:58:04|0.05238884
04:58:05|0.05238884
04:58:06|0.05238884
04:58:07|0.05238884
04:58:08|0.05238884
04:58:09|0.05238884
04:58:10|0.05238884
04:58:11|0.05238884
04:58:12|0.05238884
04:58:13|0.05238884
04:58:15|0.05238882
04:58:16|0.05235871
04:58:17|0.05235871
04:58:18|0.05235871
04:58:19|0.05235871
04:58:21|0.05235807
04:58:21|0.05235807
04:58:22|0.0523581
04:58:23|0.0523581
04:58:24|0.0523581
04:58:25|0.0523581
04:58:26|0.0523581
04:58:27|0.0523581
04:58:28|0.05235805
04:58:29|0.052358
04:58:30|0.052358
04:58:32|0.052358
04:58:33|0.05235807
04:58:34|0.05235807
04:58:35|0.05235807
04:58:36|0.05235807
04:58:37|0.05235807
04:58:37|0.05235807
04:58:39|0.05235807
04:58:40|0.05235807
04:58:41|0.05235807
04:58:42|0.05235807
04:58:43|0.05235807
04:58:44|0.05235807
04:58:46|0.05233602
04:58:46|0.05233602
04:58:47|0.05233602
04:58:48|0.05233602
04:58:49|0.05233602
04:58:50|0.05233602
04:58:51|0.05233602
04:58:52|0.05233602
04:58:54|0.05233602
04:58:54|0.05233602
04:58:55|0.05233602
04:58:56|0.05233602
04:58:57|0.05233602
04:58:59|0.05235607
04:59:01|0.05233602
04:59:02|0.05233602
04:59:03|0.05233602
04:59:04|0.05233602
04:59:05|0.05233602
04:59:06|0.05233602
04:59:07|0.05233602
04:59:08|0.05233602
04:59:09|0.05233602
04:59:10|0.05233602
04:59:12|0.05233602
04:59:12|0.05233602
04:59:13|0.05233602
04:59:15|0.05233
04:59:17|0.05233
04:59:18|0.05233602
04:59:19|0.05233603
04:59:20|0.05233603
04:59:21|0.05233603
04:59:23|0.05235461
04:59:24|0.05233602
04:59:25|0.05233602
04:59:26|0.05233602
04:59:27|0.05233602
04:59:28|0.05233602
04:59:29|0.05233602
04:59:30|0.05233602
04:59:31|0.05233602
04:59:32|0.05233603
04:59:34|0.05233603
04:59:34|0.05233603
04:59:36|0.05233603
04:59:37|0.05233603
04:59:38|0.05233602
04:59:39|0.05233602
04:59:40|0.05233602
04:59:42|0.05233602
04:59:43|0.05233602
04:59:44|0.05233602
04:59:45|0.05233
04:59:46|0.05233
04:59:46|0.05233
04:59:48|0.05233
04:59:50|0.05233
04:59:50|0.05233472
04:59:51|0.05233472
04:59:52|0.05233472
04:59:53|0.05233472
04:59:54|0.05233472
04:59:55|0.05233472
04:59:56|0.05233472
04:59:57|0.05233472
04:59:58|0.05233472
04:59:59|0.05233
05:00:00|0.05233
05:00:01|0.0522872
05:00:02|0.05225571
05:00:04|0.05225571
05:00:04|0.05225571
05:00:05|0.05225571
05:00:06|0.05225571
05:00:07|0.05225571
05:00:08|0.05225571
05:00:10|0.05225571
05:00:11|0.05225571
05:00:12|0.05225226
05:00:13|0.05225226
05:00:14|0.05225226
05:00:15|0.05229239
05:00:17|0.05225226
05:00:17|0.05225226
05:00:18|0.05225226
05:00:19|0.05225226
05:00:21|0.05225226
05:00:22|0.05221285
05:00:23|0.05221285
05:00:24|0.05221285
05:00:25|0.05221285
05:00:25|0.05221285
05:00:27|0.05221285
05:00:28|0.05221285
05:00:29|0.05221285
05:00:30|0.05221285
05:00:31|0.05221285
05:00:32|0.05221285
05:00:33|0.05220857
05:00:33|0.05220857
05:00:34|0.05220857
05:00:35|0.05220857
05:00:38|0.05220857
05:00:38|0.05220857
05:00:40|0.05220857
05:00:41|0.05220857
05:00:41|0.05220857
05:00:43|0.05220857
05:00:47|0.0522
05:00:47|0.0522
05:00:48|0.05220857
05:00:49|0.05220857
05:00:50|0.0522
05:00:51|0.0522
05:00:52|0.05220857
05:00:53|0.05220857
05:00:54|0.05222549
05:00:56|0.05222549
05:00:56|0.05222549
05:00:57|0.05222549
05:00:58|0.05222549
05:00:59|0.05222549
05:01:01|0.05222549
05:01:01|0.05220086
05:01:02|0.05220086
05:01:03|0.05220086
05:01:04|0.05220086
05:01:05|0.05220086
05:01:06|0.05220086
05:01:07|0.05220086
05:01:08|0.05220086
05:01:09|0.0521571
05:01:11|0.0521571
05:01:12|0.0521571
05:01:12|0.0521911
05:01:13|0.0521911
05:01:14|0.0521911
05:01:15|0.0521911
05:01:17|0.0521911
05:01:19|0.0521911
05:01:20|0.0521911
05:01:21|0.0521455
05:01:22|0.0521455
05:01:24|0.0521571
05:01:24|0.0521571
05:01:25|0.0521571
05:01:26|0.0521571
05:01:28|0.0521571
05:01:29|0.0521571
05:01:30|0.0521571
05:01:31|0.0521571
05:01:32|0.0521571
05:01:33|0.05215709
05:01:34|0.05215709
05:01:35|0.05215709
05:01:36|0.05215709
05:01:37|0.0521911
05:01:38|0.0521911
05:01:39|0.0521911
05:01:41|0.05219716
05:01:41|0.05219716
05:01:42|0.05219716
05:01:43|0.05219716
05:01:44|0.05219716
05:01:46|0.05218974
05:01:46|0.05218974
05:01:49|0.05219575
05:01:50|0.05219575
05:01:51|0.05219575
05:01:52|0.05220575
05:01:53|0.05220575
05:01:54|0.05220575
05:01:55|0.05220575
05:01:56|0.05220575
05:01:57|0.05220575
05:01:58|0.05220575
05:01:59|0.05220575
05:02:00|0.05220575
05:02:01|0.05220575
05:02:02|0.05217295
05:02:03|0.05222933
05:02:04|0.05217068
05:02:05|0.05217068
05:02:06|0.05217068
05:02:07|0.05217068
05:02:08|0.05217068
05:02:09|0.05217068
05:02:10|0.05217068
05:02:12|0.05216881
05:02:12|0.0521571
05:02:13|0.0521571
05:02:14|0.0521571
05:02:15|0.0521571
05:02:16|0.0521571
05:02:18|0.0521571
05:02:19|0.0521571
05:02:19|0.0521571
05:02:21|0.0521455
05:02:23|0.05217295
05:02:24|0.05219183
05:02:26|0.0521556
05:02:26|0.05219999
05:02:27|0.05219999
05:02:28|0.05219999
05:02:30|0.05219999
05:02:30|0.05219999
05:02:31|0.05219999
05:02:32|0.05219999
05:02:33|0.05217094
05:02:34|0.05217094
05:02:36|0.05219997
05:02:36|0.05219997
05:02:37|0.05219997
05:02:38|0.05219997
05:02:39|0.05219997
05:02:41|0.05219997
05:02:41|0.05219997
05:02:42|0.05219997
05:02:43|0.05219997
05:02:44|0.05219997
05:02:45|0.05219997
05:02:47|0.0521571
05:02:48|0.0521571
05:02:49|0.0521571
05:02:49|0.0521571
05:02:51|0.0521571
05:02:52|0.0521571
05:02:53|0.0521571
05:02:54|0.0521571
05:02:54|0.0521571
05:02:56|0.0521571
05:02:57|0.0521571
05:02:58|0.0521571
05:02:59|0.0521571
05:03:00|0.0521571
05:03:00|0.0521571
05:03:02|0.0521571
05:03:03|0.0521571
05:03:05|0.0521571
05:03:06|0.0521571
05:03:06|0.0521571
05:03:08|0.0521571
05:03:09|0.0521571
05:03:09|0.0521571
05:03:11|0.0521571
05:03:12|0.0521571
05:03:13|0.0521571
05:03:14|0.0521571
05:03:15|0.0521571
05:03:16|0.05216001
05:03:17|0.05216001
05:03:18|0.05216002
05:03:20|0.05212313
05:03:20|0.05212313
05:03:22|0.05212313
05:03:22|0.05212313
05:03:23|0.05216518
05:03:24|0.05216518
05:03:26|0.0521671
05:03:27|0.0521671
05:03:27|0.05216518
05:03:29|0.05216518
05:03:30|0.05216518
05:03:31|0.05216518
05:03:32|0.0521671
05:03:33|0.0521671
05:03:34|0.0521671
05:03:35|0.0521671
05:03:35|0.0521671
05:03:37|0.0521671
05:03:37|0.0521671
05:03:39|0.0521671
05:03:40|0.0521671
05:03:40|0.0521671
05:03:41|0.05213357
05:03:43|0.05213357
05:03:43|0.05213357
05:03:44|0.0521671
05:03:45|0.0521671
05:03:47|0.0521671
05:03:48|0.0521671
05:03:49|0.0521671
05:03:50|0.0521671
05:03:50|0.05217273
05:03:52|0.05217273
05:03:53|0.05217273
05:03:54|0.05217299
05:03:55|0.05217299
05:03:56|0.052173
05:03:57|0.052173
05:03:58|0.052173
05:03:59|0.052173
05:04:00|0.052173
05:04:02|0.05214267
05:04:02|0.05214267
05:04:03|0.05214267
05:04:04|0.05214267
05:04:05|0.05214267
05:04:06|0.05216947
05:04:07|0.05216947
05:04:09|0.05213373
05:04:10|0.05213373
05:04:10|0.05213373
05:04:12|0.05213373
05:04:13|0.05215
05:04:14|0.05215
05:04:15|0.05215
05:04:17|0.05215
05:04:17|0.05215
05:04:18|0.05215
05:04:19|0.05215
05:04:21|0.05215
05:04:23|0.05215
05:04:23|0.05215
05:04:24|0.05217261
05:04:25|0.05217261
05:04:26|0.05217261
05:04:27|0.05215
05:04:29|0.05215
05:04:29|0.05215
05:04:31|0.05215
05:04:32|0.05215
05:04:33|0.05215
05:04:34|0.05215
05:04:35|0.05215
05:04:36|0.05215
05:04:37|0.05215
05:04:38|0.05215
05:04:40|0.05215001
05:04:40|0.05215001
05:04:42|0.05215001
05:04:43|0.05215001
05:04:43|0.05215001
05:04:44|0.05216
05:04:45|0.05216
05:04:46|0.05216
05:04:48|0.05215
05:04:48|0.05215
05:04:50|0.05216
05:04:50|0.05217237
05:04:51|0.05216
05:04:52|0.05216001
05:04:53|0.05216001
05:04:55|0.05216001
05:04:56|0.05216001
05:04:57|0.05216001
05:04:57|0.05216001
05:04:58|0.05216001
05:04:59|0.05216001
05:05:01|0.05216001
05:05:02|0.05216001
05:05:03|0.05216001
05:05:04|0.05216001
05:05:05|0.05216001
05:05:06|0.05216001
05:05:07|0.05216001
05:05:09|0.05216
05:05:09|0.05216
05:05:11|0.05216
05:05:12|0.05216
05:05:13|0.05216
05:05:13|0.05216
05:05:15|0.05216
05:05:15|0.05216
05:05:17|0.05216
05:05:18|0.05216
05:05:19|0.05216
05:05:20|0.05216
05:05:21|0.05216
05:05:23|0.05216
05:05:23|0.05216
05:05:25|0.05216
05:05:27|0.05216
05:05:28|0.05216
05:05:29|0.05216
05:05:30|0.05216
05:05:32|0.05216
05:05:33|0.05216
05:05:34|0.05216
05:05:34|0.05216
05:05:35|0.05216
05:05:36|0.05216
05:05:37|0.05216
05:05:40|0.05216
05:05:40|0.05216
05:05:41|0.05216
05:05:42|0.05216
05:05:43|0.05216
05:05:44|0.05216
05:05:46|0.05216
05:05:46|0.05216
05:05:47|0.05216
05:05:48|0.05216
05:05:49|0.05216
05:05:51|0.05216
05:05:51|0.05216
05:05:52|0.05216
05:05:53|0.05216
05:05:54|0.05216
05:05:56|0.05216
05:05:57|0.05216
05:05:58|0.05216
05:05:59|0.05216
05:06:00|0.0521725
05:06:01|0.0521725
05:06:02|0.0521725
05:06:03|0.0521725
05:06:04|0.0521725
05:06:05|0.0521725
05:06:05|0.0521725
05:06:07|0.0521725
05:06:08|0.05216
05:06:09|0.05216
05:06:09|0.05216
05:06:11|0.05216
05:06:12|0.05216
05:06:12|0.05216
05:06:13|0.05216
05:06:15|0.05216
05:06:16|0.05216
05:06:17|0.05216
05:06:18|0.05213357
05:06:20|0.05213357
05:06:21|0.05213357
05:06:23|0.05212327
05:06:24|0.05212327
05:06:25|0.05213356
05:06:26|0.05213356
05:06:27|0.05213356
05:06:29|0.05213356
05:06:29|0.05213356
05:06:30|0.05213356
05:06:31|0.05213356
05:06:32|0.05213356
05:06:34|0.0521725
05:06:35|0.0521725
05:06:35|0.05216236
05:06:37|0.05216236
05:06:37|0.05216236
05:06:39|0.05216236
05:06:40|0.05216236
05:06:41|0.05216669
05:06:42|0.05216669
05:06:43|0.05216669
05:06:44|0.05216669
05:06:45|0.05216669
05:06:46|0.05216669
05:06:47|0.05216854
05:06:48|0.05216854
05:06:50|0.05216854
05:06:51|0.05216854
05:06:52|0.05216854
05:06:53|0.05216854
05:06:54|0.05216854
05:06:55|0.05216854
05:06:56|0.05216854
05:06:57|0.05216854
05:06:58|0.05214805
05:06:59|0.05214805
05:07:00|0.05216853
05:07:01|0.05216853
05:07:02|0.05216173
05:07:03|0.05216173
05:07:04|0.05216174
05:07:05|0.05216174
05:07:06|0.05216174
05:07:06|0.05216174
05:07:08|0.05216174
05:07:09|0.05216174
05:07:10|0.05216174
05:07:11|0.05216174
05:07:12|0.05216174
05:07:13|0.05216174
05:07:14|0.05216174
05:07:15|0.05216174
05:07:16|0.05216193
05:07:17|0.05216193
05:07:18|0.05216854
05:07:20|0.05216194
05:07:20|0.05216194
05:07:22|0.05216194
05:07:23|0.05216194
05:07:25|0.05216194
05:07:26|0.05216194
05:07:28|0.05216194
05:07:28|0.05216294
05:07:29|0.05216294
05:07:31|0.05216294
05:07:31|0.05216294
05:07:34|0.05216294
05:07:34|0.05216294
05:07:35|0.05216294
05:07:36|0.0521637
05:07:37|0.0521637
05:07:38|0.0521637
05:07:39|0.0521637
05:07:40|0.0521637
05:07:41|0.0521637
05:07:42|0.05216294
05:07:43|0.05216294
05:07:44|0.05216294
05:07:46|0.05216294
05:07:47|0.05216294
05:07:48|0.05216294
05:07:48|0.05216294
05:07:50|0.05216194
05:07:51|0.05216194
05:07:52|0.05216194
05:07:53|0.0521637
05:07:54|0.0521637
05:07:56|0.0521637
05:07:56|0.0521637
05:07:57|0.0521637
05:07:58|0.0521637
05:07:59|0.0521637
05:08:00|0.0521637
05:08:01|0.05216195
05:08:02|0.05216195
05:08:03|0.05216195
05:08:05|0.0521637
05:08:06|0.0521637
05:08:07|0.0521637
05:08:08|0.0521637
05:08:09|0.05216194
05:08:10|0.05216194
05:08:11|0.05216194
05:08:12|0.05216194
05:08:13|0.05216194
05:08:14|0.05216194
05:08:15|0.05216194
05:08:16|0.05216194
05:08:17|0.05216194
05:08:17|0.05216194
05:08:18|0.05216194
05:08:19|0.05216194
05:08:21|0.05216194
05:08:21|0.05216194
05:08:23|0.05216194
05:08:25|0.05216194
05:08:25|0.05216194
05:08:27|0.05216194
05:08:28|0.05216194
05:08:30|0.05216194
05:08:30|0.05216194
05:08:32|0.05216854
05:08:33|0.05216854
05:08:34|0.05216854
05:08:35|0.05216194
05:08:36|0.05216194
05:08:37|0.05216194
05:08:38|0.05216194
05:08:39|0.05216194
05:08:40|0.05216194
05:08:41|0.05216194
05:08:42|0.05216194
05:08:43|0.05216194
05:08:45|0.05216853
05:08:45|0.05216853
05:08:47|0.05216853
05:08:47|0.05216853
05:08:48|0.05216853
05:08:49|0.05216195
05:08:50|0.05216195
05:08:52|0.05216195
05:08:53|0.05216195
05:08:54|0.05216195
05:08:55|0.05216194
05:08:56|0.05216194
05:08:57|0.05216194
05:08:58|0.05216194
05:08:59|0.05216195
05:09:00|0.05216195
05:09:00|0.05216195
05:09:02|0.05216195
05:09:03|0.05216194
05:09:04|0.05216194
05:09:04|0.05216194
05:09:06|0.05216194
05:09:07|0.05216194
05:09:07|0.05216852
05:09:09|0.05216852
05:09:09|0.05216852
05:09:11|0.05216195
05:09:12|0.05216851
05:09:13|0.05216851
05:09:14|0.05216851
05:09:15|0.05216195
05:09:16|0.05216195
05:09:17|0.05216195
05:09:18|0.05216195
05:09:19|0.05216195
05:09:20|0.05216195
05:09:21|0.05216195
05:09:22|0.05216195
05:09:22|0.05216195
05:09:23|0.05214101
05:09:25|0.052141
05:09:26|0.052141
05:09:27|0.052141
05:09:28|0.052141
05:09:29|0.052141
05:09:29|0.052141
05:09:31|0.052141
05:09:33|0.052141
05:09:33|0.0521594
05:09:35|0.05213426
05:09:36|0.05213426
05:09:38|0.05213426
05:09:39|0.05213426
05:09:40|0.05213426
05:09:41|0.05213426
05:09:41|0.05213426
05:09:42|0.05213426
05:09:44|0.05213426
05:09:45|0.05213426
05:09:46|0.05213426
05:09:47|0.05213426
05:09:48|0.05213426
05:09:49|0.05213426
05:09:50|0.05213426
05:09:51|0.05213426
05:09:52|0.05213426
05:09:52|0.05213426
05:09:54|0.052134
05:09:55|0.05213426
05:09:56|0.05213426
05:09:56|0.05213426
05:09:58|0.05213426
05:09:58|0.05213426
05:10:00|0.05213426
05:10:01|0.05213426
05:10:01|0.05213426
05:10:03|0.05213426
05:10:03|0.05215306
05:10:05|0.05213426
05:10:06|0.05213426
05:10:07|0.05213426
05:10:08|0.05213426
05:10:09|0.05213426
05:10:10|0.05213426
05:10:11|0.05213426
05:10:13|0.05213426
05:10:14|0.05213426
05:10:15|0.05213426
05:10:16|0.05213426
05:10:16|0.05213426
05:10:17|0.05213426
05:10:18|0.05213426
05:10:19|0.05213426
05:10:20|0.05213426
05:10:21|0.05213426
05:10:23|0.05213426
05:10:23|0.05213426
05:10:25|0.05213426
05:10:25|0.05213426
05:10:27|0.05213426
05:10:29|0.05213691
05:10:29|0.05213691
05:10:31|0.05213691
05:10:32|0.05213427
05:10:33|0.05213427
05:10:34|0.05215777
05:10:35|0.05215777
05:10:35|0.05215777
05:10:37|0.05212218
05:10:38|0.05212218
05:10:39|0.05215348
05:10:40|0.05215348
05:10:41|0.05212218
05:10:42|0.05212218
05:10:43|0.05212218
05:10:44|0.05212218
05:10:45|0.05212218
05:10:46|0.05212218
05:10:47|0.05212218
05:10:48|0.05212218
05:10:49|0.05212218
05:10:50|0.05212218
05:10:51|0.05212218
05:10:52|0.05212218
05:10:53|0.05212218
05:10:54|0.05212218
05:10:55|0.05212218
05:10:56|0.05212218
05:10:57|0.05212218
05:10:58|0.05212218
05:10:59|0.05212218
05:11:00|0.05212218
05:11:01|0.05212218
05:11:02|0.05212218
05:11:03|0.05212218
05:11:05|0.05212218
05:11:05|0.05212218
05:11:06|0.05212218
05:11:07|0.05212218
05:11:08|0.05212218
05:11:10|0.05212218
05:11:11|0.05212218
05:11:12|0.05212218
05:11:12|0.05212218
05:11:14|0.05212217
05:11:16|0.05212217
05:11:16|0.05212217
05:11:17|0.05212217
05:11:18|0.05212217
05:11:19|0.05212217
05:11:21|0.05212217
05:11:21|0.05212217
05:11:22|0.05212217
05:11:23|0.05212217
05:11:24|0.05212217
05:11:26|0.05212217
05:11:27|0.05212217
05:11:29|0.05212217
05:11:29|0.05212217
05:11:32|0.05212217
05:11:33|0.05212217
05:11:34|0.05212217
05:11:36|0.05212217
05:11:36|0.05214417
05:11:37|0.05214417
05:11:38|0.05214417
05:11:39|0.05214417
05:11:40|0.05214417
05:11:41|0.05214417
05:11:43|0.05212585
05:11:43|0.05212585
05:11:44|0.05212585
05:11:46|0.05212585
05:11:47|0.05212585
05:11:48|0.05212585
05:11:49|0.05212585
05:11:50|0.05212585
05:11:51|0.05212585
05:11:52|0.05212585
05:11:54|0.05214417
05:11:55|0.05214417
05:11:56|0.05214417
05:11:57|0.05212013
05:11:58|0.05212013
05:11:59|0.05212011
05:12:00|0.05212011
05:12:01|0.05212011
05:12:02|0.05212585
05:12:03|0.05212585
05:12:05|0.05211218
05:12:05|0.05211218
05:12:06|0.05211111
05:12:07|0.05211111
05:12:08|0.05211111
05:12:10|0.05211111
05:12:11|0.05211111
05:12:12|0.05211111
05:12:13|0.05211111
05:12:14|0.052109
05:12:15|0.052109
05:12:16|0.052109
05:12:17|0.05212
05:12:18|0.05210837
05:12:19|0.05210837
05:12:20|0.05210837
05:12:22|0.05210837
05:12:23|0.05210837
05:12:24|0.05210837
05:12:25|0.05210837
05:12:26|0.0520901
05:12:26|0.05209678
05:12:28|0.05209678
05:12:30|0.05209685
05:12:30|0.05209685
05:12:31|0.05209685
05:12:34|0.05208241
05:12:34|0.05208241
05:12:35|0.05208241
05:12:36|0.05208241
05:12:37|0.05208241
05:12:38|0.05208241
05:12:39|0.05208241
05:12:40|0.05205
05:12:42|0.05205
05:12:42|0.05205344
05:12:44|0.05205344
05:12:45|0.05205344
05:12:46|0.05205344
05:12:46|0.05203786
05:12:47|0.05203786
05:12:49|0.05205344
05:12:49|0.05205344
05:12:51|0.05208237
05:12:52|0.05209685
05:12:53|0.05209685
05:12:54|0.05209685
05:12:55|0.0520526
05:12:56|0.0520526
05:12:57|0.0520526
05:12:59|0.0520526
05:13:00|0.05205186
05:13:00|0.05205186
05:13:01|0.05205186
05:13:03|0.0520816
05:13:04|0.05204748
05:13:04|0.05204748
05:13:05|0.05204748
05:13:06|0.05204748
05:13:08|0.05203777
05:13:09|0.05205343
05:13:10|0.05205343
05:13:11|0.05205343
05:13:12|0.05205343
05:13:13|0.05205343
05:13:14|0.05205301
05:13:15|0.05203327
05:13:16|0.05205049
05:13:17|0.05205049
05:13:18|0.05205049
05:13:19|0.05205049
05:13:20|0.05201314
05:13:21|0.05201314
05:13:23|0.05201314
05:13:23|0.05201314
05:13:24|0.05201314
05:13:25|0.05201314
05:13:27|0.05201314
05:13:28|0.05201314
05:13:29|0.05201314
05:13:31|0.05201314
05:13:32|0.05201
05:13:34|0.05201314
05:13:35|0.05201314
05:13:35|0.05201314
05:13:37|0.05201314
05:13:38|0.05201314
05:13:40|0.05201314
05:13:40|0.05201314
05:13:41|0.05201314
05:13:42|0.05201314
05:13:44|0.05200003
05:13:45|0.05200003
05:13:45|0.05201313
05:13:48|0.05201313
05:13:48|0.05201313
05:13:49|0.05201313
05:13:50|0.05201313
05:13:51|0.05200003
05:13:53|0.05200003
05:13:54|0.05200003
05:13:55|0.05200003
05:13:56|0.05200003
05:13:57|0.05200031
05:13:58|0.05200031
05:13:59|0.05200001
05:14:01|0.05200024
05:14:02|0.05200024
05:14:03|0.05200024
05:14:03|0.05200024
05:14:04|0.05200125
05:14:06|0.05200125
05:14:07|0.05201314
05:14:08|0.05200025
05:14:09|0.05200025
05:14:10|0.05200025
05:14:11|0.05200025
05:14:12|0.05200025
05:14:13|0.05200125
05:14:14|0.05200024
05:14:15|0.05200024
05:14:16|0.05200025
05:14:18|0.05200024
05:14:18|0.05200024
05:14:19|0.05200024
05:14:20|0.05200025
05:14:21|0.05200025
05:14:23|0.05200025
05:14:23|0.05200025
05:14:24|0.05200025
05:14:25|0.05200025
05:14:26|0.05200024
05:14:28|0.05200025
05:14:30|0.05200025
05:14:31|0.05200025
05:14:32|0.05190404
05:14:33|0.05190404
05:14:35|0.05197162
05:14:36|0.05197152
05:14:37|0.05197152
05:14:38|0.05197152
05:14:39|0.05197152
05:14:40|0.05197152
05:14:41|0.05196659
05:14:41|0.05191385
05:14:43|0.05191385
05:14:43|0.05191385
05:14:44|0.05191385
05:14:46|0.05191385
05:14:47|0.05193658
05:14:47|0.05193658
05:14:49|0.05194264
05:14:49|0.05191388
05:14:50|0.05191388
05:14:52|0.05191388
05:14:53|0.05191388
05:14:53|0.05192819
05:14:55|0.05192819
05:14:56|0.05192819
05:14:56|0.05192767
05:14:58|0.05194264
05:14:58|0.05193394
05:15:00|0.05193394
05:15:01|0.05193394
05:15:01|0.05193396
05:15:03|0.05193396
05:15:04|0.05193421
05:15:04|0.05193422
05:15:05|0.05193422
05:15:07|0.05193422
05:15:08|0.05193422
05:15:09|0.05193422
05:15:10|0.05193422
05:15:11|0.05193422
05:15:12|0.05193422
05:15:12|0.05193422
05:15:14|0.0519583
05:15:16|0.0519583
05:15:16|0.0519583
05:15:17|0.0519583
05:15:18|0.0519583
05:15:19|0.0519583
05:15:20|0.0519583
05:15:21|0.0519583
05:15:22|0.05199986
05:15:23|0.05199877
05:15:24|0.05199872
05:15:25|0.05195916
05:15:26|0.05195916
05:15:28|0.05196245
05:15:29|0.05199587
05:15:29|0.05200024
05:15:31|0.05200025
05:15:33|0.05198527
05:15:33|0.05198527
05:15:35|0.05198527
05:15:37|0.05198527
05:15:38|0.05200025
05:15:39|0.05200024
05:15:40|0.05200024
05:15:41|0.05200024
05:15:42|0.05200024
05:15:44|0.05200024
05:15:44|0.05200024
05:15:46|0.05200024
05:15:46|0.05200024
05:15:48|0.05200024
05:15:49|0.0521
05:15:50|0.05207389
05:15:50|0.05207389
05:15:52|0.05207389
05:15:53|0.05207389
05:15:54|0.05207389
05:15:54|0.05209301
05:15:56|0.05207389
05:15:57|0.05207389
05:15:57|0.05208902
05:15:59|0.05203081
05:15:59|0.05203081
05:16:01|0.05203081
05:16:01|0.05203081
05:16:03|0.0521
05:16:04|0.0521
05:16:05|0.0521
05:16:06|0.0521
05:16:08|0.05212476
05:16:08|0.05212672
05:16:10|0.05212672
05:16:11|0.05212678
05:16:12|0.05212678
05:16:13|0.05209876
05:16:14|0.05212677
05:16:15|0.05208753
05:16:16|0.05208753
05:16:17|0.05208753
05:16:18|0.05208753
05:16:19|0.05208753
05:16:20|0.05208754
05:16:21|0.05208754
05:16:22|0.05208754
05:16:23|0.05208754
05:16:24|0.05208757
05:16:25|0.05208757
05:16:26|0.05208757
05:16:27|0.05208757
05:16:28|0.05208757
05:16:29|0.05208757
05:16:30|0.05208757
05:16:31|0.05208757
05:16:33|0.05208757
05:16:34|0.05208757
05:16:34|0.05208757
05:16:36|0.05208757
05:16:38|0.05208757
05:16:39|0.05208757
05:16:40|0.05208757
05:16:42|0.05209
05:16:43|0.05209
05:16:44|0.05209
05:16:45|0.05209
05:16:46|0.05209
05:16:47|0.05209
05:16:49|0.05208763
05:16:50|0.05208763
05:16:51|0.05208763
05:16:52|0.05208763
05:16:52|0.05208763
05:16:54|0.05208763
05:16:55|0.05208763
05:16:55|0.05208763
05:16:57|0.05208763
05:16:58|0.05208763
05:16:58|0.05208764
05:16:59|0.05208764
05:17:01|0.05208764
05:17:02|0.05208764
05:17:03|0.05208764
05:17:04|0.05208764
05:17:05|0.05204068
05:17:07|0.05202811
05:17:08|0.05202811
05:17:09|0.05202811
05:17:11|0.05202811
05:17:11|0.05202811
05:17:13|0.05202811
05:17:13|0.05202811
05:17:14|0.05202811
05:17:15|0.05202811
05:17:16|0.05202811
05:17:17|0.05202811
05:17:19|0.05203447
05:17:19|0.05203447
05:17:20|0.05203447
05:17:21|0.05203447
05:17:22|0.05203447
05:17:24|0.05203598
05:17:25|0.052036
05:17:25|0.052036
05:17:26|0.052036
05:17:28|0.05207332
05:17:29|0.05207332
05:17:30|0.05203614
05:17:31|0.05203614
05:17:32|0.05207332
05:17:33|0.05207332
05:17:34|0.05207332
05:17:36|0.05207036
05:17:37|0.0520733
05:17:39|0.05208764
05:17:40|0.05211039
05:17:40|0.05211039
05:17:42|0.05211039
05:17:42|0.05211039
05:17:44|0.05211039
05:17:45|0.05211039
05:17:46|0.05211039
05:17:47|0.05211039
05:17:48|0.05211039
05:17:49|0.05211039
05:17:50|0.05211039
05:17:51|0.05211039
05:17:52|0.05211039
05:17:53|0.05211039
05:17:54|0.05211039
05:17:54|0.05211039
05:17:56|0.05211039
05:17:57|0.05211039
05:17:58|0.05211039
05:17:59|0.05211039
05:18:01|0.05209005
05:18:01|0.05209005
05:18:03|0.05209005
05:18:03|0.05211039
05:18:05|0.05211039
05:18:06|0.05211039
05:18:07|0.05211039
05:18:08|0.05211039
05:18:08|0.05211039
05:18:10|0.05211039
05:18:11|0.05211039
05:18:13|0.05211039
05:18:13|0.05211039
05:18:14|0.05211039
05:18:15|0.05211039
05:18:16|0.05211039
05:18:18|0.05211039
05:18:18|0.05211039
05:18:20|0.05212678
05:18:20|0.05212678
05:18:22|0.05212678
05:18:22|0.05212678
05:18:23|0.05212678
05:18:25|0.05212678
05:18:26|0.05212678
05:18:27|0.05212678
05:18:28|0.05212678
05:18:29|0.05212678
05:18:30|0.05212678
05:18:31|0.05211039
05:18:31|0.05211039
05:18:33|0.05211039
05:18:34|0.05211039
05:18:36|0.05211039
05:18:38|0.05211039
05:18:38|0.05211039
05:18:39|0.05211039
05:18:40|0.05211039
05:18:41|0.05211039
05:18:43|0.05211039
05:18:44|0.05211039
05:18:45|0.05211039
05:18:46|0.05211039
05:18:47|0.05211039
05:18:48|0.05211039
05:18:49|0.05211039
05:18:50|0.05211039
05:18:51|0.0521104
05:18:52|0.0521104
05:18:53|0.0521104
05:18:54|0.0521104
05:18:55|0.0521104
05:18:56|0.0521104
05:18:57|0.05212678
05:18:58|0.0521104
05:18:59|0.0521104
05:19:00|0.0521104
05:19:01|0.0521104
05:19:02|0.0521104
05:19:03|0.0521104
05:19:04|0.0521104
05:19:05|0.05215149
05:19:07|0.05215149
05:19:08|0.05215149
05:19:09|0.05215148
05:19:09|0.05215148
05:19:11|0.05215148
05:19:12|0.05212822
05:19:13|0.05215149
05:19:15|0.05215149
05:19:15|0.05215149
05:19:16|0.05215149
05:19:17|0.05215149
05:19:18|0.05215149
05:19:19|0.05212823
05:19:20|0.05212823
05:19:21|0.05212553
05:19:22|0.05212553
05:19:23|0.05212553
05:19:24|0.05212553
05:19:26|0.05212553
05:19:26|0.05212553
05:19:27|0.05212553
05:19:28|0.05212553
05:19:29|0.05212553
05:19:31|0.05215149
05:19:31|0.05215149
05:19:32|0.05215149
05:19:34|0.05215149
05:19:35|0.05215149
05:19:36|0.05215149
05:19:38|0.05215149
05:19:39|0.05215149
05:19:40|0.05215149
05:19:41|0.05212255
05:19:42|0.05212255
05:19:43|0.05212255
05:19:44|0.05212255
05:19:45|0.05212255
05:19:46|0.05207048
05:19:47|0.05207048
05:19:48|0.05207048
05:19:49|0.05207048
05:19:51|0.05207048
05:19:52|0.05207048
05:19:53|0.05207048
05:19:54|0.05207048
05:19:55|0.05207048
05:19:57|0.05207048
05:19:58|0.05207048
05:19:58|0.05207048
05:20:00|0.05207048
05:20:00|0.05207048
05:20:01|0.05207048
05:20:02|0.05207048
05:20:04|0.05207048
05:20:05|0.05207048
05:20:06|0.05207048
05:20:07|0.05207048
05:20:08|0.05207052
05:20:09|0.05207052
05:20:09|0.05202811
05:20:11|0.05203027
05:20:12|0.05203027
05:20:13|0.05203027
05:20:14|0.05203027
05:20:15|0.05203027
05:20:16|0.05203027
05:20:17|0.05203027
05:20:17|0.05203027
05:20:19|0.05203027
05:20:20|0.05203027
05:20:21|0.05203027
05:20:22|0.05203027
05:20:23|0.05203786
05:20:24|0.052055
05:20:25|0.05203027
05:20:26|0.05203027
05:20:26|0.05203027
05:20:28|0.05203027
05:20:28|0.05203027
05:20:30|0.05203027
05:20:31|0.05203027
05:20:32|0.05203027
05:20:33|0.05205312
05:20:34|0.05205312
05:20:35|0.05201859
05:20:36|0.05203027
05:20:37|0.05203027
05:20:39|0.05203027
05:20:40|0.05205379
05:20:41|0.05205379
05:20:42|0.05205379
05:20:43|0.05205378
05:20:44|0.05205378
05:20:46|0.05205378
05:20:47|0.05205378
05:20:48|0.05205378
05:20:49|0.05205378
05:20:51|0.05205378
05:20:52|0.05205378
05:20:52|0.05205378
05:20:54|0.05205378
05:20:55|0.05205378
05:20:55|0.05205378
05:20:57|0.05205378
05:20:58|0.05205378
05:20:59|0.05205378
05:21:00|0.05205378
05:21:01|0.05205378
05:21:02|0.05205378
05:21:03|0.05205378
05:21:04|0.05205378
05:21:05|0.05205379
05:21:06|0.05205379
05:21:07|0.05205379
05:21:08|0.05205379
05:21:09|0.05205379
05:21:10|0.05205379
05:21:11|0.05205379
05:21:12|0.05205379
05:21:13|0.05205379
05:21:14|0.05205379
05:21:15|0.05205379
05:21:17|0.05205379
05:21:18|0.05205379
05:21:18|0.05205379
05:21:20|0.05205379
05:21:20|0.05207048
05:21:21|0.05205379
05:21:22|0.05205379
05:21:24|0.05205379
05:21:25|0.05205379
05:21:26|0.05205378
05:21:26|0.05205378
05:21:27|0.05205378
05:21:28|0.05205378
05:21:30|0.05205378
05:21:31|0.05205378
05:21:32|0.05205378
05:21:33|0.05205378
05:21:34|0.05205378
05:21:35|0.05205378
05:21:36|0.05205378
05:21:38|0.05205378
05:21:39|0.05205378
05:21:39|0.05205378
05:21:40|0.05205378
05:21:42|0.05205378
05:21:43|0.05205378
05:21:44|0.05205378
05:21:46|0.05205378
05:21:47|0.05205379
05:21:48|0.05205379
05:21:50|0.05205379
05:21:50|0.05205379
05:21:51|0.05205379
05:21:52|0.05205378
05:21:53|0.05205378
05:21:54|0.05205378
05:21:55|0.05205378
05:21:56|0.05205378
05:21:57|0.05205379
05:21:58|0.05205379
05:22:00|0.05205378
05:22:01|0.05205379
05:22:02|0.05205379
05:22:04|0.05205379
05:22:04|0.05205379
05:22:05|0.05205379
05:22:06|0.05205379
05:22:07|0.05205379
05:22:08|0.05205379
05:22:09|0.05205379
05:22:10|0.052
05:22:11|0.052
05:22:12|0.052
05:22:13|0.052
05:22:14|0.052
05:22:15|0.052
05:22:16|0.052
05:22:17|0.052
05:22:18|0.05201698
05:22:20|0.05201698
05:22:20|0.05201698
05:22:21|0.05201698
05:22:22|0.05201698
05:22:23|0.05201698
05:22:25|0.05201698
05:22:25|0.052
05:22:26|0.052
05:22:27|0.052
05:22:28|0.052
05:22:30|0.052
05:22:30|0.052
05:22:31|0.052
05:22:32|0.052
05:22:33|0.052
05:22:35|0.052
05:22:36|0.05200001
05:22:36|0.05200001
05:22:38|0.05200001
05:22:39|0.05200001
05:22:39|0.05200001
05:22:41|0.05200128
05:22:42|0.05200128
05:22:43|0.05200128
05:22:44|0.0520005
05:22:44|0.0520005
05:22:47|0.0520005
05:22:47|0.0520005
05:22:49|0.0520005
05:22:50|0.052
05:22:51|0.052
05:22:52|0.05200001
05:22:53|0.05200001
05:22:55|0.05200001
05:22:55|0.05200001
05:22:56|0.05200001
05:22:57|0.05200001
05:22:58|0.05200001
05:22:59|0.052
05:23:01|0.052
05:23:02|0.052
05:23:03|0.052
05:23:04|0.05200001
05:23:05|0.05200001
05:23:06|0.05200001
05:23:07|0.05200002
05:23:08|0.05200002
05:23:09|0.05201698
05:23:10|0.05201698
05:23:11|0.05201698
05:23:12|0.05201698
05:23:13|0.05201698
05:23:14|0.05201698
05:23:16|0.05201698
05:23:16|0.05201698
05:23:17|0.05201698
05:23:18|0.05201698
05:23:20|0.05201698
05:23:20|0.05201698
05:23:21|0.05201698
05:23:22|0.05201698
05:23:23|0.05201698
05:23:25|0.05201698
05:23:26|0.05200694
05:23:27|0.05200694
05:23:27|0.05200694
05:23:29|0.05200001
05:23:30|0.05200001
05:23:31|0.05200001
05:23:32|0.05200001
05:23:33|0.05200286
05:23:33|0.05200286
05:23:34|0.05200286
05:23:36|0.05200286
05:23:37|0.05195877
05:23:38|0.05195877
05:23:40|0.05195877
05:23:40|0.05195877
05:23:42|0.05195877
05:23:43|0.05195877
05:23:44|0.0519104
05:23:45|0.05193687
05:23:46|0.05193687
05:23:47|0.05192821
05:23:48|0.05192821
05:23:49|0.05191436
05:23:49|0.05191436
05:23:50|0.05191436
05:23:52|0.05192823
05:23:53|0.05191111
05:23:55|0.05191111
05:23:55|0.05190406
05:23:57|0.05190664
05:23:58|0.05195876
05:24:00|0.05195876
05:24:00|0.05195876
05:24:01|0.05191703
05:24:02|0.05191703
05:24:03|0.05191703
05:24:04|0.05191703
05:24:05|0.05191629
05:24:06|0.05191629
05:24:07|0.05191629
05:24:08|0.05191629
05:24:09|0.05191629
05:24:11|0.05191629
05:24:11|0.05191629
05:24:13|0.05191629
05:24:14|0.05191629
05:24:15|0.05191629
05:24:16|0.05190909
05:24:17|0.05190909
05:24:18|0.05190909
05:24:19|0.05190909
05:24:20|0.05191629
05:24:21|0.05191629
05:24:22|0.05191822
05:24:23|0.05191822
05:24:24|0.05191822
05:24:26|0.05192036
05:24:27|0.05192036
05:24:28|0.05192036
05:24:29|0.05192036
05:24:29|0.0519239
05:24:31|0.0519239
05:24:31|0.05191822
05:24:33|0.05190987
05:24:34|0.05192035
05:24:35|0.05192035
05:24:36|0.05192035
05:24:36|0.05191822
05:24:39|0.05191822
05:24:40|0.05191822
05:24:41|0.05191822
05:24:42|0.05191527
05:24:44|0.05191023
05:24:44|0.05191023
05:24:46|0.05191023
05:24:47|0.05191628
05:24:48|0.05191628
05:24:49|0.05191527
05:24:50|0.05191628
05:24:51|0.05191628
05:24:52|0.05191628
05:24:53|0.05191628
05:24:54|0.05191627
05:24:55|0.05191627
05:24:56|0.05191627
05:24:57|0.05191627
05:24:58|0.05191627
05:24:59|0.05191627
05:25:00|0.05191023
05:25:01|0.05191628
05:25:02|0.05191628
05:25:03|0.05191628
05:25:04|0.05191628
05:25:05|0.05191628
05:25:06|0.05191628
05:25:07|0.05191628
05:25:08|0.05191628
05:25:09|0.05191628
05:25:10|0.05191628
05:25:11|0.05191628
05:25:12|0.05191822
05:25:13|0.05191822
05:25:14|0.05191628
05:25:15|0.05191628
05:25:16|0.05191628
05:25:17|0.05195305
05:25:18|0.05195305
05:25:19|0.05195305
05:25:20|0.05195305
05:25:21|0.05195305
05:25:22|0.05195305
05:25:23|0.05195305
05:25:24|0.05195305
05:25:25|0.05195305
05:25:26|0.05195305
05:25:27|0.05195305
05:25:28|0.05191141
05:25:29|0.05194317
05:25:30|0.05194445
05:25:31|0.05191701
05:25:32|0.05191701
05:25:33|0.05191701
05:25:34|0.05191701
05:25:35|0.05191808
05:25:36|0.05191808
05:25:37|0.05191808
05:25:38|0.05201698
05:25:39|0.05201698
05:25:40|0.05201698
05:25:42|0.05201698
05:25:42|0.05201698
05:25:44|0.05198922
05:25:45|0.05198922
05:25:46|0.05198922
05:25:47|0.05198922
05:25:48|0.05198922
05:25:49|0.05198922
05:25:50|0.05198922
05:25:51|0.05195426
05:25:53|0.05195426
05:25:54|0.05195426
05:25:55|0.05195426
05:25:56|0.05195426
05:25:57|0.05195426
05:25:58|0.05197053
05:25:59|0.05193498
05:25:59|0.05193498
05:26:01|0.05193498
05:26:02|0.05193498
05:26:03|0.05193498
05:26:04|0.05198649
05:26:05|0.05198649
05:26:06|0.05198649
05:26:07|0.05196902
05:26:08|0.05196902
05:26:09|0.05196902
05:26:10|0.05196902
05:26:11|0.05196902
05:26:13|0.05196902
05:26:14|0.05196902
05:26:15|0.05196902
05:26:16|0.05196902
05:26:17|0.05196902
05:26:18|0.05196902
05:26:19|0.05196814
05:26:20|0.05196814
05:26:21|0.05196814
05:26:22|0.05196814
05:26:23|0.05196814
05:26:24|0.05196814
05:26:26|0.05196901
05:26:26|0.05196901
05:26:27|0.05196901
05:26:29|0.05196901
05:26:29|0.05196901
05:26:30|0.05196901
05:26:31|0.05198185
05:26:32|0.05198185
05:26:34|0.05198185
05:26:35|0.05198185
05:26:36|0.05198185
05:26:37|0.05198922
05:26:38|0.05196901
05:26:40|0.05196901
05:26:40|0.05196901
05:26:41|0.05196901
05:26:43|0.05196901
05:26:44|0.051969
05:26:45|0.051969
05:26:46|0.051969
05:26:47|0.051969
05:26:48|0.051969
05:26:50|0.05196827
05:26:51|0.05196827
05:26:52|0.05198184
05:26:53|0.05193837
05:26:54|0.05193837
05:26:55|0.05193837
05:26:56|0.05198184
05:26:57|0.05198184
05:26:58|0.05198184
05:26:59|0.05198184
05:27:00|0.05198184
05:27:02|0.05198184
05:27:03|0.05198184
05:27:04|0.05198184
05:27:06|0.05198184
05:27:07|0.05198184
05:27:07|0.05193872
05:27:08|0.05197947
05:27:09|0.05198
05:27:11|0.05198
05:27:11|0.05197999
05:27:13|0.05193747
05:27:13|0.05197648
05:27:14|0.05197648
05:27:16|0.05197759
05:27:17|0.05197759
05:27:18|0.05197759
05:27:19|0.05197759
05:27:20|0.05193503
05:27:21|0.05193503
05:27:22|0.0519352
05:27:24|0.0519352
05:27:25|0.0519352
05:27:26|0.0519352
05:27:27|0.0519352
05:27:28|0.0519352
05:27:29|0.0519352
05:27:30|0.0519352
05:27:31|0.0519352
05:27:32|0.05196265
05:27:33|0.05202417
05:27:34|0.05202417
05:27:36|0.05202417
05:27:36|0.05202417
05:27:37|0.05196264
05:27:38|0.05196264
05:27:39|0.05202417
05:27:40|0.05202417
05:27:41|0.05202417
05:27:43|0.05205597
05:27:44|0.05205597
05:27:46|0.05197062
05:27:47|0.05197062
05:27:48|0.05197062
05:27:49|0.05197062
05:27:50|0.05197062
05:27:51|0.05197062
05:27:52|0.05197062
05:27:54|0.05197062
05:27:54|0.05202044
05:27:55|0.05202044
05:27:56|0.05202044
05:27:57|0.05202044
05:27:58|0.05202044
05:27:59|0.05202044
05:28:00|0.05202044
05:28:01|0.05202044
05:28:02|0.05202044
05:28:04|0.05202874
05:28:04|0.05202874
05:28:05|0.05202874
05:28:07|0.05202874
05:28:07|0.05200195
05:28:09|0.05205945
05:28:10|0.05205945
05:28:12|0.05205694
05:28:12|0.05205694
05:28:13|0.05205694
05:28:14|0.05205694
05:28:15|0.05205694
05:28:16|0.0520568
05:28:17|0.05205679
05:28:19|0.05205679
05:28:20|0.05205679
05:28:21|0.0520244
05:28:22|0.0520244
05:28:23|0.0520244
05:28:24|0.0520244
05:28:26|0.0520244
05:28:26|0.0520244
05:28:27|0.0520244
05:28:28|0.05206333
05:28:29|0.05206333
05:28:30|0.05206333
05:28:31|0.05206333
05:28:32|0.05206333
05:28:33|0.05206333
05:28:35|0.05206333
05:28:36|0.05206333
05:28:38|0.05206333
05:28:38|0.05202574
05:28:39|0.05202574
05:28:40|0.05202574
05:28:41|0.05202574
05:28:42|0.05202574
05:28:44|0.05202574
05:28:45|0.05202574
05:28:46|0.05202574
05:28:47|0.05205714
05:28:49|0.05205714
05:28:49|0.05202876
05:28:51|0.05202876
05:28:52|0.05202881
05:28:53|0.05202881
05:28:54|0.05202881
05:28:55|0.05202881
05:28:56|0.05202881
05:28:58|0.05202881
05:28:59|0.05202881
05:29:00|0.05202881
05:29:00|0.05202881
05:29:02|0.05202881
05:29:03|0.05202881
05:29:04|0.05202881
05:29:04|0.05202881
05:29:06|0.05202881
05:29:07|0.05202881
05:29:08|0.05202881
05:29:08|0.05202881
05:29:09|0.05202881
05:29:10|0.05202881
05:29:12|0.05202881
05:29:13|0.05199
05:29:15|0.05199035
05:29:16|0.05199035
05:29:16|0.05199035
05:29:17|0.05199035
05:29:19|0.05199035
05:29:19|0.05199035
05:29:21|0.05199035
05:29:22|0.05200001
05:29:22|0.05200001
05:29:24|0.05200001
05:29:24|0.052
05:29:26|0.052
05:29:27|0.052
05:29:28|0.05199
05:29:29|0.05199
05:29:30|0.05199
05:29:31|0.05199
05:29:32|0.05199
05:29:33|0.05199
05:29:34|0.05199
05:29:35|0.05199
05:29:36|0.05199
05:29:37|0.05199
05:29:38|0.05199
05:29:39|0.05199
05:29:40|0.05199
05:29:41|0.05199
05:29:42|0.05199
05:29:43|0.05199
05:29:44|0.05199
05:29:46|0.05199
05:29:47|0.05199
05:29:47|0.05199
05:29:49|0.05199
05:29:51|0.05199
05:29:52|0.05199
05:29:53|0.05199
05:29:54|0.05199
05:29:55|0.05199
05:29:56|0.05199
05:29:58|0.05200322
05:29:58|0.05200322
05:30:00|0.05200322
05:30:00|0.05200322
05:30:01|0.05199
05:30:03|0.05199
05:30:04|0.05199
05:30:05|0.05199
05:30:06|0.05199
05:30:08|0.05199
05:30:08|0.05199
05:30:09|0.05194355
05:30:11|0.05194355
05:30:12|0.05194355
05:30:13|0.05194355
05:30:14|0.05194355
05:30:16|0.05194355
05:30:17|0.05194355
05:30:17|0.05194355
05:30:19|0.05194355
05:30:19|0.05194355
05:30:21|0.05193498
05:30:22|0.05193498
05:30:23|0.05193498
05:30:24|0.05194355
05:30:25|0.05194355
05:30:26|0.05194355
05:30:27|0.05196524
05:30:28|0.05196524
05:30:29|0.0519674
05:30:30|0.0519674
05:30:31|0.0519674
05:30:31|0.0519674
05:30:33|0.0519674
05:30:34|0.05191603
05:30:35|0.05191603
05:30:35|0.05191603
05:30:36|0.05191603
05:30:38|0.05197287
05:30:39|0.05191936
05:30:40|0.05191936
05:30:42|0.05191604
05:30:42|0.05191604
05:30:43|0.05191604
05:30:44|0.05191604
05:30:46|0.05191023
05:30:48|0.05191023
05:30:48|0.05191023
05:30:50|0.05191024
05:30:51|0.05191604
05:30:53|0.05191024
05:30:54|0.05191024
05:30:55|0.05191024
05:30:56|0.05191024
05:30:57|0.05191024
05:30:58|0.05191024
05:30:59|0.05191023
05:31:00|0.05191024
05:31:02|0.05191024
05:31:02|0.05191024
05:31:04|0.05191024
05:31:05|0.05191024
05:31:07|0.05191023
05:31:08|0.05191023
05:31:09|0.05191023
05:31:10|0.05191024
05:31:10|0.05191024
05:31:12|0.05191023
05:31:12|0.05190391
05:31:14|0.0519
05:31:15|0.0519
05:31:16|0.0519
05:31:17|0.0519
05:31:18|0.0519
05:31:19|0.05191024
05:31:20|0.05191023
05:31:21|0.05191023
05:31:22|0.05191024
05:31:23|0.0519
05:31:24|0.0519
05:31:25|0.0519
05:31:27|0.0519
05:31:28|0.0519
05:31:29|0.0519
05:31:30|0.0519
05:31:31|0.0519
05:31:32|0.0519
05:31:33|0.0519
05:31:34|0.0519
05:31:35|0.0519
05:31:37|0.0519
05:31:37|0.0519
05:31:38|0.0519
05:31:39|0.0519
05:31:40|0.0519
05:31:42|0.05191023
05:31:43|0.0519
05:31:43|0.0519
05:31:45|0.0519
05:31:46|0.0519
05:31:48|0.0519
05:31:49|0.0519
05:31:51|0.05189018
05:31:52|0.05189934
05:31:53|0.05189934
05:31:55|0.05189934
05:31:55|0.0519
05:31:57|0.05189122
05:31:58|0.05189122
05:31:59|0.05189018
05:32:00|0.0519
05:32:02|0.0519
05:32:02|0.0519
05:32:04|0.05189934
05:32:05|0.05189934
05:32:06|0.05189934
05:32:07|0.05189934
05:32:08|0.05189934
05:32:09|0.05189934
05:32:10|0.05189934
05:32:11|0.05189934
05:32:12|0.05189018
05:32:14|0.05189018
05:32:15|0.05189018
05:32:16|0.05189018
05:32:17|0.05189018
05:32:18|0.05189018
05:32:20|0.05189018
05:32:20|0.05189018
05:32:21|0.05189018
05:32:23|0.05189018
05:32:24|0.05189018
05:32:25|0.05189018
05:32:26|0.0519
05:32:27|0.0519
05:32:28|0.05189267
05:32:29|0.05189267
05:32:29|0.05189267
05:32:31|0.0519
05:32:33|0.05189463
05:32:33|0.05189463
05:32:34|0.05189463
05:32:35|0.05191022
05:32:36|0.05189018
05:32:37|0.05191018
05:32:38|0.05189463
05:32:39|0.0518928
05:32:40|0.0518928
05:32:41|0.0518928
05:32:42|0.0518928
05:32:44|0.0518928
05:32:44|0.0518928
05:32:45|0.0518928
05:32:46|0.0518928
05:32:48|0.05191017
05:32:49|0.05191017
05:32:50|0.05191017
05:32:52|0.05191017
05:32:52|0.05191017
05:32:53|0.05191017
05:32:54|0.05191017
05:32:56|0.05191014
05:32:56|0.05191014
05:32:58|0.05189281
05:33:00|0.05189281
05:33:00|0.05189281
05:33:01|0.05189281
05:33:02|0.05189281
05:33:04|0.05189281
05:33:05|0.05189281
05:33:05|0.05191017
05:33:07|0.05191017
05:33:08|0.05191017
05:33:09|0.05191017
05:33:10|0.05191017
05:33:11|0.05191017
05:33:12|0.05191017
05:33:13|0.05191017
05:33:14|0.05191015
05:33:15|0.05191015
05:33:16|0.05189281
05:33:17|0.05189281
05:33:18|0.05189281
05:33:19|0.05189281
05:33:20|0.05189281
05:33:21|0.05191012
05:33:22|0.05191012
05:33:23|0.05191012
05:33:24|0.05191017
05:33:25|0.05191017
05:33:27|0.05191017
05:33:27|0.05191017
05:33:28|0.05189018
05:33:29|0.05189018
05:33:30|0.05189018
05:33:31|0.05189018
05:33:32|0.05189018
05:33:33|0.05189018
05:33:34|0.05189018
05:33:35|0.05189174
05:33:36|0.05189018
05:33:37|0.05189018
05:33:39|0.05189018
05:33:39|0.05189018
05:33:40|0.05199646
05:33:41|0.05191017
05:33:42|0.05191017
05:33:44|0.05191017
05:33:44|0.05191017
05:33:46|0.05191017
05:33:46|0.05191017
05:33:48|0.05191017
05:33:49|0.05194541
05:33:51|0.05192162
05:33:52|0.05192162
05:33:53|0.05196944
05:33:54|0.05192819
05:33:56|0.05190609
05:33:57|0.05190609
05:33:58|0.05189018
05:33:58|0.05189018
05:34:00|0.05189018
05:34:01|0.05189018
05:34:03|0.05189018
05:34:03|0.05189018
05:34:05|0.05189018
05:34:06|0.05189018
05:34:07|0.05189018
05:34:08|0.05189018
05:34:10|0.0519066
05:34:11|0.0519066
05:34:12|0.0519066
05:34:13|0.0519066
05:34:14|0.0519066
05:34:15|0.05194899
05:34:16|0.05196134
05:34:17|0.05197854
05:34:18|0.05198533
05:34:20|0.05205704
05:34:20|0.05201077
05:34:22|0.05201077
05:34:23|0.05201077
05:34:24|0.05202222
05:34:24|0.05202222
05:34:26|0.05199629
05:34:27|0.052
05:34:27|0.052
05:34:28|0.052
05:34:30|0.05201078
05:34:30|0.05199384
05:34:31|0.05199384
05:34:33|0.05199384
05:34:34|0.05199384
05:34:35|0.05199384
05:34:35|0.05199372
05:34:36|0.05199372
05:34:38|0.05199372
05:34:39|0.05199372
05:34:39|0.05199372
05:34:41|0.05199372
05:34:41|0.05199372
05:34:42|0.05199372
05:34:44|0.05199372
05:34:44|0.05205397
05:34:45|0.05205397
05:34:46|0.05205397
05:34:47|0.05205397
05:34:48|0.05205397
05:34:49|0.05205397
05:34:51|0.05205397
05:34:53|0.05205397
05:34:54|0.05205397
05:34:55|0.05205397
05:34:56|0.05205397
05:34:57|0.05205397
05:34:58|0.05205444
05:34:59|0.05205444
05:35:00|0.05204722
05:35:01|0.05204722
05:35:02|0.05204199
05:35:03|0.05204199
05:35:04|0.05204199
05:35:06|0.05204199
05:35:08|0.05204199
05:35:08|0.05204199
05:35:09|0.05204199
05:35:10|0.05204199
05:35:11|0.05204199
05:35:13|0.05204199
05:35:14|0.05202491
05:35:15|0.0519258
05:35:16|0.05195608
05:35:17|0.05195608
05:35:18|0.05191935
05:35:19|0.05191935
05:35:20|0.05200822
05:35:21|0.05200822
05:35:22|0.05200822
05:35:22|0.05196616
05:35:23|0.05196616
05:35:25|0.05196616
05:35:26|0.05196616
05:35:27|0.05196616
05:35:28|0.05196616
05:35:30|0.05196616
05:35:30|0.05196616
05:35:31|0.05196616
05:35:33|0.05196616
05:35:33|0.05196616
05:35:34|0.05196616
05:35:35|0.05196616
05:35:36|0.05196616
05:35:38|0.05199782
05:35:38|0.05199782
05:35:39|0.05199782
05:35:40|0.05199486
05:35:41|0.05200822
05:35:42|0.05200822
05:35:44|0.05200822
05:35:44|0.05200822
05:35:45|0.05200822
05:35:46|0.05200822
05:35:47|0.05208794
05:35:48|0.05211539
05:35:50|0.05211192
05:35:51|0.05206584
05:35:53|0.05206584
05:35:55|0.05147963
05:35:55|0.0515
05:35:56|0.0514998
05:35:57|0.0515
05:35:58|0.05149999
05:36:01|0.0515
05:36:02|0.0515
05:36:02|0.05161507
05:36:04|0.05157287
05:36:05|0.05160463
05:36:06|0.05179997
05:36:07|0.05178833
05:36:08|0.05169003
05:36:09|0.05175199
05:36:10|0.05166996
05:36:11|0.05166996
05:36:12|0.05166996
05:36:13|0.05166996
05:36:14|0.05171702
05:36:15|0.05172464
05:36:16|0.05169452
05:36:17|0.05169452
05:36:18|0.05169452
05:36:20|0.05169452
05:36:21|0.05169452
05:36:21|0.05169452
05:36:23|0.05169452
05:36:23|0.05172462
05:36:25|0.05170001
05:36:25|0.05172436
05:36:26|0.05172436
05:36:29|0.05172436
05:36:29|0.05169126
05:36:30|0.05169126
05:36:31|0.05169126
05:36:32|0.05161395
05:36:34|0.05161395
05:36:34|0.05161395
05:36:35|0.05165321
05:36:36|0.05160465
05:36:37|0.05165041
05:36:39|0.05164947
05:36:40|0.0516945
05:36:41|0.05166451
05:36:42|0.05166455
05:36:43|0.05165287
05:36:44|0.05164671
05:36:45|0.05164671
05:36:46|0.05164671
05:36:47|0.05165354
05:36:48|0.05165354
05:36:49|0.05164666
05:36:50|0.05164583
05:36:51|0.05164583
05:36:53|0.05165435
05:36:54|0.05165435
05:36:55|0.051614
05:36:56|0.05165345
05:36:57|0.05160463
05:36:58|0.05160463
05:36:59|0.05163825
05:37:00|0.05162659
05:37:01|0.0516266
05:37:03|0.0516266
05:37:04|0.0516266
05:37:05|0.0516266
05:37:06|0.0516266
05:37:06|0.0516266
05:37:07|0.0516266
05:37:09|0.05162733
05:37:09|0.0516266
05:37:11|0.0516266
05:37:12|0.0516266
05:37:12|0.0516259
05:37:14|0.0516259
05:37:15|0.05159306
05:37:16|0.05159306
05:37:17|0.05161195
05:37:18|0.05160919
05:37:19|0.05162028
05:37:20|0.05162028
05:37:21|0.05162028
05:37:22|0.0516007
05:37:23|0.0516007
05:37:23|0.05159638
05:37:25|0.05159638
05:37:26|0.05158013
05:37:27|0.05158013
05:37:28|0.05158013
05:37:29|0.05158013
05:37:30|0.05158013
05:37:30|0.05158013
05:37:32|0.05158013
05:37:33|0.05158013
05:37:34|0.05158013
05:37:34|0.05158013
05:37:35|0.05158013
05:37:37|0.05158013
05:37:38|0.05158013
05:37:39|0.05158013
05:37:40|0.05158013
05:37:41|0.05162582
05:37:42|0.0516259
05:37:43|0.0516259
05:37:44|0.0516259
05:37:45|0.05158284
05:37:46|0.05160689
05:37:47|0.05160519
05:37:48|0.05160519
05:37:48|0.05158017
05:37:50|0.05161235
05:37:50|0.05161235
05:37:52|0.05158017
05:37:54|0.05158017
05:37:54|0.05160516
05:37:56|0.05158017
05:37:56|0.05160512
05:37:58|0.05162589
05:37:59|0.05162588
05:38:00|0.05162588
05:38:02|0.05162588
05:38:02|0.05158527
05:38:04|0.05158744
05:38:05|0.05158744
05:38:06|0.05158284
05:38:07|0.05158746
05:38:08|0.05158746
05:38:09|0.05158746
05:38:10|0.05158746
05:38:12|0.05158745
05:38:12|0.05158745
05:38:13|0.05158745
05:38:14|0.05158745
05:38:15|0.05158745
05:38:17|0.0516245
05:38:18|0.05158745
05:38:19|0.05158746
05:38:20|0.05162274
05:38:21|0.05162271
05:38:22|0.0515875
05:38:23|0.0516226
05:38:24|0.0516226
05:38:25|0.0516226
05:38:26|0.0516226
05:38:28|0.05162589
05:38:28|0.0516224
05:38:29|0.0516224
05:38:30|0.0516224
05:38:31|0.0516224
05:38:32|0.0516224
05:38:34|0.0516224
05:38:34|0.0516224
05:38:35|0.05162582
05:38:36|0.05162582
05:38:37|0.05159113
05:38:38|0.05159113
05:38:39|0.05159113
05:38:40|0.05159113
05:38:41|0.05159113
05:38:42|0.05159113
05:38:44|0.05159113
05:38:45|0.05159248
05:38:46|0.05159248
05:38:47|0.05159248
05:38:48|0.05159257
05:38:49|0.05159257
05:38:50|0.05159257
05:38:51|0.05159248
05:38:52|0.05159248
05:38:53|0.05159248
05:38:54|0.05158745
05:38:55|0.05158745
05:38:56|0.05158745
05:38:58|0.05162274
05:38:59|0.05160809
05:39:00|0.05163095
05:39:01|0.05163095
05:39:02|0.05163095
05:39:04|0.05164582
05:39:04|0.05164582
05:39:06|0.05164582
05:39:07|0.05167213
05:39:08|0.05171995
05:39:09|0.05171995
05:39:10|0.05167317
05:39:11|0.05167317
05:39:13|0.05173618
05:39:13|0.05173618
05:39:14|0.05173961
05:39:15|0.05176602
05:39:16|0.05176602
05:39:17|0.05176602
05:39:18|0.05175108
05:39:19|0.05170368
05:39:20|0.05175983
05:39:21|0.05175983
05:39:23|0.0518
05:39:23|0.0518
05:39:24|0.0518
05:39:25|0.05176851
05:39:26|0.05176851
05:39:27|0.0518
05:39:28|0.0518
05:39:29|0.0518
05:39:30|0.0518
05:39:31|0.0518
05:39:32|0.0518
05:39:34|0.0518
05:39:34|0.0518
05:39:36|0.05181079
05:39:36|0.0518113
05:39:38|0.0518245
05:39:39|0.0518245
05:39:40|0.0518245
05:39:41|0.0518245
05:39:42|0.0518245
05:39:43|0.0518245
05:39:44|0.05185
05:39:45|0.05185
05:39:46|0.05185
05:39:47|0.05185
05:39:48|0.05185
05:39:49|0.05185394
05:39:50|0.05185394
05:39:51|0.05185394
05:39:52|0.05185394
05:39:53|0.05185394
05:39:54|0.05185394
05:39:56|0.05185394
05:39:57|0.05185556
05:39:58|0.05181793
05:39:59|0.0518
05:40:01|0.0518
05:40:03|0.05181552
05:40:03|0.05181552
05:40:05|0.05181552
05:40:07|0.05181552
05:40:07|0.0518113
05:40:08|0.0518113
05:40:09|0.0518113
05:40:10|0.0518113
05:40:11|0.0518113
05:40:13|0.05183263
05:40:14|0.05183263
05:40:15|0.0518113
05:40:16|0.0518113
05:40:17|0.0518113
05:40:18|0.0518113
05:40:19|0.0518113
05:40:20|0.0518113
05:40:21|0.0518113
05:40:22|0.05178811
05:40:23|0.05177354
05:40:25|0.0518112
05:40:25|0.05177997
05:40:26|0.05177997
05:40:27|0.05173288
05:40:28|0.0517198
05:40:29|0.05171799
05:40:31|0.05171799
05:40:32|0.05171799
05:40:34|0.0517136
05:40:34|0.05174758
05:40:35|0.05174758
05:40:36|0.05171799
05:40:37|0.05171799
05:40:38|0.05171799
05:40:39|0.05177629
05:40:40|0.05178503
05:40:41|0.05178503
05:40:43|0.05178503
05:40:43|0.05177627
05:40:44|0.05177627
05:40:45|0.05177629
05:40:46|0.05177629
05:40:48|0.05177629
05:40:48|0.0517447
05:40:49|0.0517447
05:40:50|0.05177626
05:40:51|0.05177626
05:40:52|0.05177624
05:40:54|0.05174573
05:40:54|0.05174573
05:40:56|0.05177622
05:40:58|0.05177622
05:40:59|0.05177622
05:41:01|0.05177622
05:41:02|0.05177622
05:41:03|0.05175763
05:41:05|0.05175763
05:41:06|0.0517567
05:41:07|0.05175191
05:41:08|0.05175191
05:41:09|0.05175191
05:41:10|0.05175191
05:41:10|0.05175191
05:41:12|0.05177234
05:41:13|0.05177234
05:41:14|0.05177234
05:41:15|0.05177369
05:41:16|0.05177369
05:41:17|0.05177369
05:41:18|0.05172931
05:41:19|0.05174238
05:41:20|0.05174238
05:41:21|0.05177234
05:41:23|0.05177234
05:41:23|0.05177234
05:41:24|0.05178904
05:41:26|0.05179276
05:41:26|0.05179276
05:41:28|0.05175232
05:41:29|0.05175232
05:41:29|0.05175232
05:41:30|0.05175232
05:41:33|0.05180646
05:41:33|0.05180646
05:41:34|0.05181001
05:41:35|0.05185379
05:41:36|0.05181045
05:41:37|0.05181045
05:41:38|0.05181045
05:41:39|0.05181
05:41:40|0.05181
05:41:41|0.05181
05:41:42|0.05181045
05:41:44|0.05181045
05:41:44|0.05175363
05:41:46|0.05175363
05:41:47|0.05181223
05:41:47|0.05181209
05:41:49|0.05181209
05:41:50|0.05181209
05:41:50|0.05181209
05:41:51|0.05181209
05:41:53|0.05181209
05:41:53|0.05181209
05:41:55|0.05181209
05:41:55|0.05181209
05:41:56|0.05181209
05:41:58|0.05181164
05:42:00|0.05176435
05:42:02|0.0518113
05:42:02|0.0518113
05:42:03|0.0518113
05:42:04|0.0518113
05:42:05|0.0518113
05:42:07|0.0518113
05:42:08|0.0518113
05:42:08|0.0518113
05:42:10|0.0518113
05:42:11|0.0518113
05:42:12|0.0518113
05:42:13|0.0518113
05:42:14|0.0518113
05:42:15|0.05181108
05:42:16|0.05181108
05:42:17|0.05181108
05:42:18|0.0517528
05:42:19|0.05179965
05:42:20|0.05172463
05:42:21|0.0517
05:42:22|0.05176821
05:42:23|0.05176821
05:42:24|0.05172727
05:42:25|0.05172727
05:42:26|0.05172727
05:42:27|0.05172727
05:42:28|0.05172727
05:42:29|0.05178832
05:42:30|0.05178832
05:42:31|0.05178832
05:42:32|0.05178832
05:42:33|0.05178832
05:42:34|0.05178832
05:42:35|0.05178832
05:42:36|0.05178832
05:42:37|0.05178832
05:42:38|0.05179796
05:42:39|0.05179796
05:42:40|0.05176442
05:42:41|0.05176442
05:42:42|0.05180025
05:42:43|0.05180025
05:42:44|0.05178832
05:42:45|0.0518
05:42:46|0.05177546
05:42:47|0.05177546
05:42:48|0.05177558
05:42:50|0.05177558
05:42:50|0.05177558
05:42:51|0.05177558
05:42:52|0.05177558
05:42:53|0.05177558
05:42:54|0.05177558
05:42:55|0.05177558
05:42:56|0.05177558
05:42:58|0.05177558
05:42:59|0.05177558
05:43:01|0.05180022
05:43:01|0.05177558
05:43:03|0.05180023
05:43:03|0.0517756
05:43:06|0.05177558
05:43:07|0.05177558
05:43:08|0.05179999
05:43:10|0.0518
05:43:12|0.0518
05:43:12|0.0518
05:43:14|0.05177591
05:43:14|0.05177591
05:43:16|0.05177594
05:43:17|0.05177594
05:43:18|0.05177594
05:43:20|0.05177594
05:43:20|0.05177594
05:43:21|0.05177594
05:43:23|0.0518
05:43:23|0.0518
05:43:24|0.0518
05:43:25|0.0518
05:43:26|0.0518
05:43:27|0.0518
05:43:28|0.05181126
05:43:29|0.05181126
05:43:30|0.0518
05:43:31|0.0518
05:43:32|0.0518
05:43:34|0.0518
05:43:35|0.0518
05:43:36|0.0518
05:43:37|0.0518
05:43:38|0.0518
05:43:39|0.0518
05:43:40|0.0518
05:43:41|0.0518
05:43:42|0.0518
05:43:43|0.0518
05:43:44|0.0518
05:43:45|0.0518
05:43:46|0.0518
05:43:47|0.0518
05:43:48|0.0518
05:43:49|0.05180001
05:43:50|0.05182208
05:43:51|0.05185358
05:43:52|0.05182208
05:43:53|0.05182208
05:43:54|0.05182208
05:43:55|0.05182208
05:43:56|0.05182208
05:43:57|0.05182208
05:43:58|0.05182208
05:43:59|0.0518035
05:44:00|0.0518035
05:44:02|0.0518035
05:44:03|0.0518035
05:44:04|0.05180862
05:44:05|0.05180862
05:44:06|0.05180862
05:44:07|0.05185384
05:44:08|0.05185384
05:44:09|0.05185384
05:44:10|0.05185384
05:44:11|0.05185151
05:44:11|0.05185151
05:44:13|0.05180383
05:44:15|0.05185141
05:44:16|0.05185141
05:44:17|0.05185141
05:44:18|0.05185141
05:44:19|0.05185141
05:44:20|0.05185141
05:44:21|0.05185141
05:44:22|0.05185141
05:44:23|0.05185058
05:44:24|0.05185058
05:44:25|0.05185058
05:44:26|0.05185058
05:44:27|0.05185058
05:44:28|0.05185058
05:44:29|0.05185058
05:44:30|0.05185058
05:44:31|0.05185058
05:44:32|0.05180637
05:44:33|0.05180637
05:44:35|0.05180384
05:44:36|0.05180384
05:44:37|0.05180384
05:44:37|0.05180384
05:44:39|0.05180384
05:44:40|0.0518
05:44:41|0.0518
05:44:42|0.0518
05:44:43|0.0518
05:44:44|0.0518
05:44:45|0.0518
05:44:47|0.05180384
05:44:47|0.05186215
05:44:48|0.05186215
05:44:50|0.05186215
05:44:51|0.05186215
05:44:52|0.05186215
05:44:52|0.05186215
05:44:54|0.05186215
05:44:55|0.05186215
05:44:56|0.05186215
05:44:57|0.05186215
05:44:58|0.05186215
05:44:59|0.051885
05:45:01|0.051885
05:45:02|0.051885
05:45:03|0.05185556
05:45:05|0.05185556
05:45:05|0.05185556
05:45:07|0.05185556
05:45:08|0.0518465
05:45:08|0.05183202
05:45:09|0.05177558
05:45:10|0.05182784
05:45:13|0.05182784
05:45:13|0.05182784
05:45:14|0.05182763
05:45:15|0.05182763
05:45:16|0.05182763
05:45:18|0.05182763
05:45:19|0.05182763
05:45:20|0.0517684
05:45:21|0.0517684
05:45:22|0.0517684
05:45:23|0.05176442
05:45:25|0.05176442
05:45:25|0.05175141
05:45:27|0.05174406
05:45:29|0.05174406
05:45:29|0.05170595
05:45:30|0.05170595
05:45:31|0.0517319
05:45:32|0.0517319
05:45:33|0.0517319
05:45:34|0.05174116
05:45:35|0.05180993
05:45:36|0.05180993
05:45:37|0.05180993
05:45:38|0.05180993
05:45:39|0.05180993
05:45:41|0.05180993
05:45:41|0.05180993
05:45:42|0.05176381
05:45:43|0.05176381
05:45:46|0.05176384
05:45:46|0.05176385
05:45:47|0.05176385
05:45:48|0.05176385
05:45:49|0.05176385
05:45:50|0.05179186
05:45:51|0.05179186
05:45:52|0.05179186
05:45:53|0.05179186
05:45:54|0.05179186
05:45:55|0.05179186
05:45:57|0.05179186
05:45:57|0.05179186
05:45:59|0.05179186
05:45:59|0.05176393
05:46:01|0.05176394
05:46:03|0.05176394
05:46:03|0.05176394
05:46:04|0.05176394
05:46:05|0.05176399
05:46:06|0.05176393
05:46:07|0.05176393
05:46:08|0.05176397
05:46:09|0.05176396
05:46:10|0.05176398
05:46:11|0.05176398
05:46:13|0.05176398
05:46:14|0.05176398
05:46:16|0.05176398
05:46:16|0.05176398
05:46:17|0.05179186
05:46:18|0.0518
05:46:19|0.05179999
05:46:20|0.05185075
05:46:21|0.05185075
05:46:22|0.05185152
05:46:23|0.05180651
05:46:25|0.05180651
05:46:25|0.05180658
05:46:26|0.05180658
05:46:27|0.05185074
05:46:28|0.05185074
05:46:30|0.05185074
05:46:31|0.05180698
05:46:32|0.05180698
05:46:33|0.05180698
05:46:34|0.05180698
05:46:35|0.05181114
05:46:36|0.05181114
05:46:38|0.05181114
05:46:38|0.05181114
05:46:39|0.05180651
05:46:40|0.05180651
05:46:41|0.05180651
05:46:42|0.05180651
05:46:43|0.05180651
05:46:44|0.05180651
05:46:45|0.05180651
05:46:46|0.05180651
05:46:47|0.05180651
05:46:48|0.05180651
05:46:49|0.05180651
05:46:51|0.05180651
05:46:51|0.05180651
05:46:52|0.05180651
05:46:53|0.05180651
05:46:54|0.05180651
05:46:56|0.05180651
05:46:56|0.05180651
05:46:57|0.05180651
05:46:58|0.05180651
05:46:59|0.0518
05:47:01|0.0518
05:47:01|0.0518
05:47:03|0.0517649
05:47:05|0.05177624
05:47:06|0.05177624
05:47:08|0.05177624
05:47:09|0.05177624
05:47:10|0.05177624
05:47:11|0.05177624
05:47:12|0.05177256
05:47:14|0.05177624
05:47:15|0.05177624
05:47:16|0.05177624
05:47:17|0.05177624
05:47:18|0.05177624
05:47:18|0.05177624
05:47:20|0.05177624
05:47:21|0.05177624
05:47:22|0.05177624
05:47:23|0.05177624
05:47:24|0.05177624
05:47:25|0.05177624
05:47:26|0.05177624
05:47:27|0.05177624
05:47:28|0.05177624
05:47:29|0.05176393
05:47:30|0.05176393
05:47:31|0.05176393
05:47:32|0.05176393
05:47:33|0.05173
05:47:34|0.05173
05:47:35|0.05173
05:47:36|0.05173
05:47:37|0.05173
05:47:38|0.05173
05:47:39|0.05173
05:47:40|0.05173
05:47:41|0.05173
05:47:42|0.05176
05:47:43|0.05178638
05:47:44|0.05178638
05:47:45|0.05178638
05:47:46|0.05178638
05:47:47|0.05178638
05:47:48|0.05177646
05:47:49|0.05177646
05:47:50|0.05179078
05:47:51|0.05174186
05:47:52|0.05174186
05:47:53|0.05174186
05:47:54|0.05179049
05:47:55|0.05179049
05:47:56|0.05179039
05:47:57|0.05179037
05:47:58|0.05179037
05:47:59|0.05179037
05:48:00|0.05179037
05:48:01|0.05179037
05:48:02|0.05175063
05:48:04|0.05175063
05:48:05|0.05175062
05:48:06|0.05175062
05:48:07|0.05175062
05:48:09|0.05175062
05:48:10|0.05175062
05:48:11|0.05175063
05:48:12|0.05173
05:48:13|0.05171039
05:48:14|0.05171039
05:48:15|0.05171039
05:48:16|0.05171039
05:48:17|0.05172953
05:48:18|0.05172953
05:48:19|0.05172953
05:48:20|0.05172953
05:48:21|0.05172953
05:48:22|0.05172953
05:48:23|0.05172953
05:48:25|0.05170253
05:48:25|0.05170253
05:48:27|0.05170253
05:48:28|0.05170253
05:48:29|0.05170253
05:48:30|0.05170253
05:48:31|0.05170253
05:48:32|0.05170253
05:48:33|0.05170253
05:48:34|0.05170253
05:48:35|0.05170253
05:48:36|0.05170253
05:48:37|0.05170253
05:48:38|0.05170253
05:48:39|0.05170002
05:48:40|0.05170253
05:48:41|0.05170002
05:48:42|0.05170002
05:48:43|0.05170002
05:48:44|0.05170002
05:48:45|0.05172953
05:48:46|0.05172953
05:48:47|0.05170099
05:48:48|0.05172489
05:48:50|0.05170069
05:48:50|0.05170069
05:48:52|0.05170069
05:48:53|0.05172946
05:48:54|0.05170071
05:48:55|0.05172953
05:48:56|0.05172953
05:48:57|0.05170255
05:48:58|0.05170254
05:48:59|0.05172941
05:49:00|0.05170253
05:49:01|0.05170068
05:49:02|0.05170068
05:49:03|0.05172611
05:49:05|0.05172611
05:49:07|0.05172611
05:49:07|0.05170069
05:49:08|0.05170069
05:49:09|0.05170069
05:49:10|0.05170069
05:49:11|0.05170068
05:49:13|0.05170068
05:49:13|0.05170068
05:49:14|0.05170068
05:49:15|0.05170068
05:49:17|0.05170068
05:49:19|0.05170068
05:49:19|0.05170068
05:49:20|0.05170068
05:49:22|0.05170002
05:49:23|0.05170002
05:49:24|0.05170066
05:49:25|0.05170066
05:49:26|0.05170066
05:49:27|0.05170066
05:49:29|0.05170068
05:49:30|0.05170068
05:49:31|0.05170068
05:49:31|0.05170068
05:49:33|0.05170068
05:49:34|0.05170068
05:49:34|0.05170068
05:49:36|0.05170068
05:49:37|0.05168436
05:49:38|0.05168436
05:49:39|0.05161056
05:49:41|0.05161056
05:49:41|0.05161056
05:49:42|0.051678
05:49:43|0.051678
05:49:44|0.051678
05:49:45|0.05169914
05:49:47|0.05169914
05:49:47|0.05168436
05:49:48|0.05168436
05:49:49|0.05168436
05:49:50|0.05168436
05:49:51|0.05168436
05:49:52|0.05169331
05:49:53|0.05169331
05:49:54|0.05169331
05:49:55|0.05169331
05:49:56|0.05169331
05:49:58|0.05169331
05:49:58|0.05169331
05:49:59|0.05169331
05:50:00|0.05167908
05:50:01|0.05167908
05:50:03|0.05167908
05:50:03|0.05167908
05:50:05|0.05167908
05:50:07|0.05163933
05:50:07|0.05160556
05:50:09|0.05159812
05:50:09|0.05159812
05:50:11|0.05162403
05:50:13|0.05162403
05:50:13|0.05162403
05:50:15|0.05162403
05:50:16|0.05160555
05:50:17|0.05160556
05:50:17|0.05160556
05:50:18|0.05158962
05:50:20|0.05160555
05:50:22|0.05160556
05:50:22|0.05163142
05:50:23|0.05163142
05:50:24|0.05161557
05:50:26|0.05161557
05:50:26|0.0516
05:50:27|0.0516
05:50:28|0.05160559
05:50:29|0.05156972
05:50:31|0.05157
05:50:31|0.05157
05:50:33|0.05157
05:50:34|0.05156972
05:50:35|0.05157
05:50:35|0.05157
05:50:37|0.05157
05:50:38|0.05157
05:50:39|0.05157
05:50:39|0.05157
05:50:40|0.05157
05:50:42|0.05157
05:50:43|0.05157
05:50:44|0.05157
05:50:45|0.05157
05:50:46|0.05157
05:50:47|0.05157
05:50:47|0.05157
05:50:48|0.05157
05:50:49|0.05157
05:50:51|0.05156972
05:50:52|0.05156972
05:50:53|0.05156972
05:50:54|0.05156972
05:50:55|0.05156958
05:50:56|0.05156958
05:50:56|0.05156958
05:50:58|0.05156958
05:50:58|0.05156958
05:50:59|0.05156
05:51:01|0.05156
05:51:01|0.05156
05:51:02|0.05158381
05:51:04|0.05158381
05:51:04|0.05159976
05:51:05|0.05159976
05:51:07|0.05159788
05:51:07|0.05163676
05:51:09|0.05163311
05:51:11|0.05158632
05:51:12|0.05158632
05:51:13|0.05158434
05:51:15|0.05156958
05:51:17|0.05155701
05:51:18|0.05155701
05:51:19|0.05155701
05:51:20|0.05155701
05:51:21|0.05163193
05:51:22|0.05163193
05:51:23|0.05175227
05:51:24|0.05175227
05:51:25|0.05177837
05:51:26|0.05177837
05:51:27|0.05177837
05:51:28|0.05171525
05:51:29|0.05171525
05:51:30|0.05178962
05:51:31|0.05178962
05:51:32|0.05178962
05:51:33|0.05178962
05:51:34|0.0517912
05:51:35|0.05175215
05:51:37|0.05179696
05:51:38|0.05175268
05:51:39|0.0517912
05:51:39|0.05178783
05:51:40|0.05178783
05:51:42|0.05185641
05:51:43|0.05179278
05:51:43|0.05179148
05:51:44|0.05179156
05:51:46|0.05180363
05:51:47|0.05180363
05:51:48|0.0518049
05:51:49|0.0518049
05:51:50|0.05179172
05:51:50|0.05187709
05:51:52|0.05182251
05:51:53|0.05182251
05:51:54|0.05179672
05:51:55|0.05179672
05:51:56|0.05179304
05:51:57|0.05179304
05:51:58|0.0518
05:51:59|0.05178962
05:52:00|0.05177359
05:52:01|0.05177359
05:52:02|0.05177359
05:52:03|0.05178283
05:52:04|0.05178283
05:52:05|0.05178283
05:52:06|0.05178283
05:52:07|0.05184824
05:52:08|0.05185112
05:52:10|0.05179553
05:52:11|0.05179553
05:52:11|0.05179553
05:52:13|0.05183874
05:52:15|0.05183875
05:52:15|0.05183875
05:52:17|0.05179602
05:52:18|0.05181976
05:52:19|0.05180203
05:52:21|0.05179689
05:52:22|0.05179686
05:52:23|0.05182343
05:52:24|0.05182343
05:52:25|0.05181828
05:52:26|0.05184593
05:52:27|0.05184155
05:52:28|0.05184147
05:52:28|0.05184147
05:52:31|0.05174658
05:52:31|0.05185
05:52:32|0.05184147
05:52:34|0.05184147
05:52:35|0.05184147
05:52:36|0.05182092
05:52:37|0.05184331
05:52:38|0.05184331
05:52:39|0.05184331
05:52:40|0.05184331
05:52:41|0.05178926
05:52:41|0.05178926
05:52:43|0.05183381
05:52:44|0.05183381
05:52:45|0.05182498
05:52:46|0.05182498
05:52:47|0.05182498
05:52:48|0.05182498
05:52:49|0.05182498
05:52:50|0.05182498
05:52:51|0.05182498
05:52:52|0.05182498
05:52:53|0.05182498
05:52:54|0.05182498
05:52:55|0.05182498
05:52:56|0.05182498
05:52:57|0.05182498
05:52:58|0.05180001
05:52:59|0.0518012
05:53:00|0.05182943
05:53:01|0.05182974
05:53:02|0.05182498
05:53:03|0.05182498
05:53:04|0.05182498
05:53:05|0.05180004
05:53:06|0.05180004
05:53:07|0.05182478
05:53:09|0.05182498
05:53:09|0.05182498
05:53:11|0.05182498
05:53:12|0.05182498
05:53:13|0.05182498
05:53:14|0.05182498
05:53:15|0.05182936
05:53:16|0.05182936
05:53:17|0.05182936
05:53:18|0.05180016
05:53:19|0.05180016
05:53:20|0.05180016
05:53:21|0.05180016
05:53:22|0.0518
05:53:23|0.0518
05:53:24|0.0518
05:53:25|0.0518
05:53:27|0.05175225
05:53:27|0.05179631
05:53:28|0.0517954
05:53:29|0.0517954
05:53:30|0.0517954
05:53:31|0.0517954
05:53:33|0.05178762
05:53:33|0.05179888
05:53:34|0.05179888
05:53:35|0.05179067
05:53:36|0.05179067
05:53:37|0.05179067
05:53:38|0.05179067
05:53:39|0.05180016
05:53:40|0.05180016
05:53:41|0.05180016
05:53:42|0.05180016
05:53:43|0.05180016
05:53:44|0.05180016
05:53:45|0.05180016
05:53:46|0.05180016
05:53:47|0.05180016
05:53:48|0.05180016
05:53:49|0.05180016
05:53:50|0.05178995
05:53:51|0.05178995
05:53:52|0.05178995
05:53:53|0.05177999
05:53:54|0.051746
05:53:56|0.051746
05:53:56|0.051746
05:53:57|0.051746
05:53:58|0.05175035
05:53:59|0.05179909
05:54:00|0.05179909
05:54:02|0.0517452
05:54:02|0.0517452
05:54:03|0.05176536
05:54:04|0.05177993
05:54:05|0.05177988
05:54:06|0.05177988
05:54:07|0.05177988
05:54:09|0.05177988
05:54:11|0.05177968
05:54:11|0.05177968
05:54:13|0.05177968
05:54:15|0.05177968
05:54:16|0.05177968
05:54:17|0.05177968
05:54:18|0.05177968
05:54:19|0.05177968
05:54:21|0.05177968
05:54:22|0.05177968
05:54:24|0.05177968
05:54:24|0.05177968
05:54:25|0.05177968
05:54:26|0.05177968
05:54:27|0.0517
05:54:28|0.0517
05:54:30|0.05170236
05:54:31|0.05170236
05:54:31|0.05170236
05:54:33|0.05170236
05:54:34|0.05167507
05:54:35|0.05167507
05:54:36|0.05167507
05:54:36|0.05167507
05:54:38|0.05170909
05:54:40|0.05170909
05:54:40|0.05170909
05:54:41|0.05170327
05:54:42|0.05170327
05:54:43|0.05170327
05:54:44|0.05170327
05:54:45|0.05170457
05:54:46|0.05170458
05:54:47|0.05174686
05:54:48|0.05174686
05:54:49|0.05176447
05:54:51|0.05176447
05:54:52|0.05176447
05:54:53|0.05176447
05:54:54|0.05176447
05:54:55|0.05176447
05:54:55|0.05179999
05:54:57|0.05179999
05:54:58|0.05179995
05:54:59|0.05179995
05:55:00|0.05175464
05:55:01|0.05175464
05:55:01|0.05175464
05:55:03|0.05175464
05:55:04|0.05175464
05:55:05|0.05171095
05:55:06|0.05171095
05:55:07|0.05171095
05:55:08|0.05171095
05:55:08|0.05174307
05:55:11|0.05174307
05:55:12|0.0517033
05:55:14|0.0517033
05:55:14|0.0517033
05:55:15|0.0517033
05:55:16|0.0517033
05:55:17|0.0517033
05:55:19|0.05172064
05:55:20|0.05172064
05:55:21|0.05172064
05:55:22|0.05172064
05:55:23|0.05172064
05:55:24|0.05170327
05:55:26|0.05170327
05:55:26|0.05170327
05:55:28|0.05170327
05:55:28|0.05170327
05:55:29|0.05170327
05:55:30|0.05170327
05:55:31|0.05170327
05:55:32|0.05170327
05:55:34|0.05170327
05:55:34|0.05170327
05:55:35|0.05170327
05:55:36|0.05170327
05:55:38|0.05170327
05:55:39|0.05170327
05:55:39|0.05170327
05:55:40|0.05174305
05:55:41|0.05174305
05:55:42|0.05170343
05:55:43|0.05170343
05:55:44|0.05170343
05:55:45|0.05170343
05:55:46|0.0517041
05:55:47|0.05170413
05:55:48|0.05170422
05:55:49|0.05170422
05:55:50|0.05170422
05:55:51|0.05170422
05:55:52|0.05170422
05:55:53|0.05170458
05:55:54|0.05174233
05:55:56|0.05170461
05:55:57|0.05174225
05:55:57|0.05174225
05:55:59|0.05174225
05:55:59|0.05170477
05:56:01|0.05170477
05:56:02|0.05170483
05:56:03|0.05170483
05:56:04|0.05170483
05:56:05|0.05172991
05:56:05|0.05163381
05:56:07|0.05169243
05:56:08|0.05168408
05:56:09|0.05168408
05:56:10|0.05168408
05:56:11|0.05168408
05:56:13|0.05168408
05:56:14|0.05167717
05:56:15|0.05167717
05:56:17|0.05167717
05:56:18|0.05167717
05:56:20|0.05163996
05:56:21|0.05163996
05:56:22|0.05163996
05:56:22|0.05163996
05:56:24|0.05163996
05:56:25|0.05167676
05:56:26|0.05168408
05:56:27|0.05168408
05:56:28|0.05167676
05:56:30|0.05167676
05:56:30|0.05173058
05:56:31|0.05173058
05:56:32|0.05173058
05:56:33|0.05173058
05:56:35|0.05173058
05:56:35|0.05173058
05:56:36|0.05169936
05:56:37|0.0516994
05:56:38|0.0516994
05:56:40|0.0516994
05:56:41|0.05171665
05:56:41|0.05171665
05:56:43|0.05171665
05:56:43|0.05171665
05:56:44|0.05171623
05:56:46|0.05171623
05:56:47|0.05169801
05:56:48|0.05169801
05:56:49|0.05171
05:56:51|0.05171
05:56:51|0.05171
05:56:52|0.051698
05:56:53|0.051698
05:56:54|0.051698
05:56:55|0.05156726
05:56:56|0.05159701
05:56:57|0.05156811
05:56:58|0.05156901
05:56:59|0.05159078
05:57:00|0.05159219
05:57:01|0.0515734
05:57:03|0.05159701
05:57:03|0.05159701
05:57:04|0.05163249
05:57:05|0.05163249
05:57:06|0.05163249
05:57:07|0.05167413
05:57:08|0.05167735
05:57:09|0.05162946
05:57:10|0.05162946
05:57:12|0.05162946
05:57:14|0.05163535
05:57:15|0.05157487
05:57:17|0.05159785
05:57:17|0.05163347
05:57:19|0.05163347
05:57:20|0.05157505
05:57:21|0.05160612
05:57:22|0.05160612
05:57:23|0.051575
05:57:24|0.05163629
05:57:25|0.05163628
05:57:26|0.05163628
05:57:27|0.05164833
05:57:28|0.05165354
05:57:29|0.05160617
05:57:30|0.05160617
05:57:31|0.05160627
05:57:32|0.05166736
05:57:33|0.05166062
05:57:34|0.05164617
05:57:35|0.05164617
05:57:37|0.05165526
05:57:38|0.05165526
05:57:38|0.05160691
05:57:40|0.05160691
05:57:41|0.05163767
05:57:42|0.05163767
05:57:43|0.0516069
05:57:44|0.0516069
05:57:45|0.0516069
05:57:46|0.0516069
05:57:48|0.0516069
05:57:48|0.05159201
05:57:50|0.05159201
05:57:50|0.05159201
05:57:52|0.05159227
05:57:53|0.05159227
05:57:54|0.05159227
05:57:55|0.05159227
05:57:56|0.05159226
05:57:57|0.05156742
05:57:58|0.05156742
05:57:59|0.05156742
05:58:01|0.05159226
05:58:01|0.05159226
05:58:02|0.05156742
05:58:03|0.05156742
05:58:05|0.05156742
05:58:05|0.05157291
05:58:06|0.05154691
05:58:07|0.05154691
05:58:08|0.05156565
05:58:09|0.05156565
05:58:10|0.05156565
05:58:11|0.0515662
05:58:13|0.0515662
05:58:14|0.0515662
05:58:16|0.05151208
05:58:17|0.05151208
05:58:18|0.05154707
05:58:18|0.05151215
05:58:20|0.05151215
05:58:21|0.05154694
05:58:23|0.05151219
05:58:23|0.05151219
05:58:25|0.05151219
05:58:26|0.05151231
05:58:27|0.0515466
05:58:28|0.0515466
05:58:29|0.05154654
05:58:30|0.05154654
05:58:30|0.0515465
05:58:32|0.05151314
05:58:33|0.0515466
05:58:35|0.05156741
05:58:35|0.05156742
05:58:36|0.05156742
05:58:38|0.05156742
05:58:38|0.05156742
05:58:39|0.05156742
05:58:41|0.05156742
05:58:42|0.05156742
05:58:43|0.0515466
05:58:44|0.0515466
05:58:45|0.0515466
05:58:46|0.0515466
05:58:47|0.05154662
05:58:48|0.05156741
05:58:49|0.05156741
05:58:50|0.0515466
05:58:51|0.0515466
05:58:52|0.0515466
05:58:53|0.0515466
05:58:54|0.05154654
05:58:55|0.05154654
05:58:56|0.05154654
05:58:57|0.05154001
05:58:58|0.05153887
05:58:59|0.05153887
05:59:00|0.05153887
05:59:02|0.05151215
05:59:02|0.05151215
05:59:04|0.05151215
05:59:05|0.0515466
05:59:06|0.0515466
05:59:08|0.05152004
05:59:08|0.05152004
05:59:09|0.05152004
05:59:11|0.05154659
05:59:12|0.05154659
05:59:13|0.0515466
05:59:14|0.0515466
05:59:16|0.0515466
05:59:17|0.0515466
05:59:18|0.05154659
05:59:19|0.05154659
05:59:19|0.05156742
05:59:20|0.05156742
05:59:22|0.05155244
05:59:23|0.05155244
05:59:24|0.05156743
05:59:25|0.05156743
05:59:26|0.05156743
05:59:27|0.05156743
05:59:28|0.05156743
05:59:29|0.05156743
05:59:30|0.05159222
05:59:31|0.05156742
05:59:33|0.05156741
05:59:33|0.05156741
05:59:35|0.05156741
05:59:35|0.05156741
05:59:36|0.05156742
05:59:38|0.05156742
05:59:39|0.05156743
05:59:40|0.05156743
05:59:40|0.05158395
05:59:41|0.05158395
05:59:43|0.05155252
05:59:44|0.05155252
05:59:45|0.05155252
05:59:46|0.05155252
05:59:47|0.05155252
05:59:48|0.05155252
05:59:50|0.05158213
05:59:51|0.05158213
05:59:52|0.05154659
05:59:53|0.05154659
05:59:54|0.05154659
05:59:55|0.05154659
05:59:56|0.05155263
05:59:58|0.05154659
05:59:58|0.05154659
05:59:59|0.05154659
06:00:01|0.05154659
06:00:01|0.05154659
06:00:02|0.05155252
06:00:03|0.05155252
06:00:05|0.05155252
06:00:06|0.05155252
06:00:07|0.05155252
06:00:08|0.05155252
06:00:10|0.05155252
06:00:11|0.05155252
06:00:12|0.05155252
06:00:13|0.05155252
06:00:14|0.051552
06:00:15|0.051552
06:00:17|0.051552
06:00:18|0.05157505
06:00:20|0.05159221
06:00:20|0.05159221
06:00:23|0.05159529
06:00:23|0.05159529
06:00:24|0.05161248
06:00:25|0.05161248
06:00:26|0.05161248
06:00:27|0.05161248
06:00:28|0.05158579
06:00:29|0.05158579
06:00:30|0.05158579
06:00:31|0.05158579
06:00:32|0.05158579
06:00:34|0.05157509
06:00:34|0.0515951
06:00:35|0.0515951
06:00:36|0.0515951
06:00:37|0.0515951
06:00:39|0.0515951
06:00:39|0.05158334
06:00:40|0.05162964
06:00:42|0.05162964
06:00:42|0.05162964
06:00:44|0.05157686
06:00:44|0.05157686
06:00:46|0.05157686
06:00:47|0.05157686
06:00:48|0.05157686
06:00:48|0.05157686
06:00:49|0.05157686
06:00:51|0.05157686
06:00:52|0.05157686
06:00:53|0.05157684
06:00:54|0.05155438
06:00:56|0.0515466
06:00:57|0.05160792
06:00:58|0.05160792
06:00:58|0.05159304
06:00:59|0.05159304
06:01:00|0.05159304
06:01:01|0.05158921
06:01:02|0.05158921
06:01:04|0.05158921
06:01:05|0.05158921
06:01:05|0.05158921
06:01:07|0.05158921
06:01:08|0.05158921
06:01:09|0.05158921
06:01:10|0.05158915
06:01:11|0.05158915
06:01:13|0.05154834
06:01:13|0.05154834
06:01:14|0.05154834
06:01:16|0.05154834
06:01:17|0.05154834
06:01:17|0.05154846
06:01:19|0.0515466
06:01:20|0.0515466
06:01:21|0.05156868
06:01:22|0.05156868
06:01:24|0.05156868
06:01:25|0.0515466
06:01:26|0.05154661
06:01:27|0.05154661
06:01:28|0.0515466
06:01:29|0.0515466
06:01:31|0.0515466
06:01:32|0.0515466
06:01:33|0.0515466
06:01:33|0.0515466
06:01:35|0.0515466
06:01:36|0.0515466
06:01:37|0.0515653
06:01:38|0.0515653
06:01:39|0.0515466
06:01:40|0.05157298
06:01:41|0.05155
06:01:42|0.05155
06:01:43|0.05155
06:01:44|0.05155
06:01:45|0.05155
06:01:46|0.05155
06:01:47|0.05155
06:01:48|0.05155
06:01:49|0.05155
06:01:50|0.05155
06:01:51|0.05155
06:01:52|0.05155
06:01:54|0.05155
06:01:54|0.05155
06:01:56|0.05155
06:01:57|0.05155
06:01:58|0.05155
06:01:59|0.05155
06:02:01|0.05155
06:02:02|0.05155
06:02:02|0.05155
06:02:04|0.05155
06:02:04|0.05155
06:02:05|0.05155
06:02:07|0.05155
06:02:08|0.05155
06:02:09|0.05155
06:02:10|0.05155
06:02:11|0.05155001
06:02:12|0.05155001
06:02:13|0.05155001
06:02:15|0.05155001
06:02:15|0.05155001
06:02:17|0.05155001
06:02:19|0.05155001
06:02:21|0.05155002
06:02:21|0.05155002
06:02:23|0.05155002
06:02:24|0.05155002
06:02:26|0.05155002
06:02:27|0.05155002
06:02:27|0.05155002
06:02:29|0.05155002
06:02:30|0.05155002
06:02:30|0.05155002
06:02:31|0.05155002
06:02:32|0.05155002
06:02:33|0.05155002
06:02:34|0.05155002
06:02:36|0.05155002
06:02:37|0.05155002
06:02:38|0.05155002
06:02:39|0.05155002
06:02:41|0.05155004
06:02:41|0.05155004
06:02:43|0.05155004
06:02:44|0.05155004
06:02:45|0.05155004
06:02:46|0.05155004
06:02:47|0.05155004
06:02:48|0.05155004
06:02:49|0.05155004
06:02:51|0.05155002
06:02:52|0.05155002
06:02:52|0.05155002
06:02:53|0.05155005
06:02:55|0.05155005
06:02:56|0.05155005
06:02:57|0.05155005
06:02:57|0.05157323
06:02:59|0.05157323
06:03:00|0.05157323
06:03:01|0.05157323
06:03:01|0.05157323
06:03:02|0.05157323
06:03:03|0.05157323
06:03:05|0.05157323
06:03:06|0.05157323
06:03:07|0.05157323
06:03:08|0.05157323
06:03:09|0.05157323
06:03:10|0.05157323
06:03:11|0.05157323
06:03:12|0.05157323
06:03:13|0.05157323
06:03:14|0.05155001
06:03:15|0.05155001
06:03:15|0.05155001
06:03:16|0.05155001
06:03:18|0.05155001
06:03:19|0.0515505
06:03:21|0.0515505
06:03:21|0.0515505
06:03:24|0.0515505
06:03:25|0.0515505
06:03:26|0.0515505
06:03:27|0.0515505
06:03:28|0.0515505
06:03:29|0.0515505
06:03:30|0.0515505
06:03:31|0.0515505
06:03:34|0.0515505
06:03:35|0.0515505
06:03:36|0.0515505
06:03:37|0.0515505
06:03:39|0.0515505
06:03:39|0.0515505
06:03:40|0.0515505
06:03:41|0.0515505
06:03:42|0.0515505
06:03:43|0.0515505
06:03:45|0.05156699
06:03:46|0.05156699
06:03:47|0.05156699
06:03:49|0.0515505
06:03:49|0.0515505
06:03:50|0.0515505
06:03:51|0.0515505
06:03:52|0.0515505
06:03:53|0.0515505
06:03:54|0.0515505
06:03:55|0.0515
06:03:56|0.05152589
06:03:57|0.05151774
06:03:58|0.05151774
06:03:59|0.05152281
06:04:01|0.05154625
06:04:02|0.05154625
06:04:03|0.05152281
06:04:04|0.0515466
06:04:05|0.0515466
06:04:06|0.0515466
06:04:07|0.0515466
06:04:08|0.0515466
06:04:09|0.05154658
06:04:10|0.05151715
06:04:11|0.05151715
06:04:13|0.05151715
06:04:14|0.05154575
06:04:15|0.05154575
06:04:16|0.05151716
06:04:16|0.05151716
06:04:18|0.05151715
06:04:19|0.05153233
06:04:20|0.05153233
06:04:21|0.05153233
06:04:22|0.05153233
06:04:24|0.05153233
06:04:25|0.05153233
06:04:26|0.05153233
06:04:27|0.05153233
06:04:29|0.05158686
06:04:30|0.05158686
06:04:31|0.05158686
06:04:33|0.05152089
06:04:34|0.05152089
06:04:36|0.05152089
06:04:37|0.05154649
06:04:38|0.05154649
06:04:39|0.05154649
06:04:41|0.05155574
06:04:42|0.05155574
06:04:43|0.0514
06:04:44|0.05116581
06:04:45|0.05123567
06:04:46|0.05126729
06:04:47|0.05123369
06:04:48|0.05121504
06:04:49|0.05119662
06:04:50|0.05121054
06:04:51|0.05121048
06:04:52|0.05121043
06:04:53|0.05117802
06:04:54|0.0511779
06:04:55|0.0511779
06:04:56|0.05115634
06:04:57|0.05116885
06:04:58|0.05110043
06:04:59|0.0511
06:05:00|0.05110048
06:05:01|0.05113697
06:05:03|0.05113697
06:05:03|0.0511005
06:05:04|0.0511005
06:05:05|0.0511005
06:05:07|0.05116753
06:05:08|0.05116753
06:05:09|0.05116753
06:05:10|0.0511
06:05:11|0.05116625
06:05:12|0.0511375
06:05:13|0.0511005
06:05:14|0.05110036
06:05:15|0.05108505
06:05:16|0.05100975
06:05:17|0.05108494
06:05:18|0.05100977
06:05:19|0.05100976
06:05:21|0.05100976
06:05:22|0.05100976
06:05:24|0.05108463
06:05:25|0.0510846
06:05:26|0.05110046
06:05:27|0.05113609
06:05:28|0.05101963
06:05:30|0.05103295
06:05:30|0.05103295
06:05:32|0.05110054
06:05:33|0.05110058
06:05:34|0.05110058
06:05:35|0.05110053
06:05:37|0.05110047
06:05:37|0.05110045
06:05:38|0.05110045
06:05:39|0.05110037
06:05:40|0.0511
06:05:42|0.05104472
06:05:43|0.05104472
06:05:44|0.0510448
06:05:46|0.05104476
06:05:46|0.05104476
06:05:48|0.05104476
06:05:49|0.05104476
06:05:50|0.05104476
06:05:51|0.05104476
06:05:52|0.05104476
06:05:53|0.05109998
06:05:54|0.05109998
06:05:55|0.05109998
06:05:56|0.05108459
06:05:57|0.05108459
06:05:58|0.0511
06:05:59|0.05104513
06:06:00|0.05104513
06:06:01|0.05109998
06:06:03|0.0510846
06:06:04|0.0511
06:06:05|0.0510846
06:06:05|0.0510846
06:06:07|0.0510846
06:06:08|0.0510846
06:06:09|0.0511
06:06:10|0.05104466
06:06:11|0.05104466
06:06:12|0.05103734
06:06:12|0.05103734
06:06:13|0.05101963
06:06:15|0.05101963
06:06:16|0.0511
06:06:16|0.05101642
06:06:18|0.05102015
06:06:18|0.05103729
06:06:19|0.05101
06:06:22|0.05101642
06:06:23|0.05101642
06:06:24|0.05100137
06:06:25|0.05100137
06:06:26|0.05100007
06:06:27|0.05100007
06:06:28|0.05101642
06:06:29|0.05099989
06:06:30|0.05099775
06:06:31|0.05099775
06:06:32|0.05090666
06:06:33|0.05099674
06:06:34|0.05099564
06:06:36|0.05094432
06:06:36|0.05093836
06:06:38|0.05093819
06:06:39|0.05093797
06:06:39|0.05093797
06:06:40|0.05090664
06:06:42|0.0509379
06:06:42|0.05093797
06:06:44|0.05093107
06:06:44|0.05090674
06:06:45|0.05093107
06:06:46|0.05090667
06:06:47|0.05090664
06:06:48|0.05090664
06:06:50|0.05090667
06:06:51|0.05090664
06:06:52|0.0509
06:06:53|0.0509
06:06:54|0.0509
06:06:55|0.05093819
06:06:56|0.05090675
06:06:57|0.05090667
06:06:58|0.05090664
06:06:59|0.05090667
06:07:00|0.05091806
06:07:01|0.05080808
06:07:02|0.05088853
06:07:03|0.05090664
06:07:04|0.05089403
06:07:05|0.05089338
06:07:07|0.05088911
06:07:07|0.05088911
06:07:08|0.05084807
06:07:09|0.05084807
06:07:10|0.05084786
06:07:11|0.05087387
06:07:12|0.05087387
06:07:13|0.05088086
06:07:14|0.05088906
06:07:16|0.05084433
06:07:17|0.05088454
06:07:18|0.05088454
06:07:18|0.05088044
06:07:20|0.05089575
06:07:21|0.05089118
06:07:23|0.05094288
06:07:23|0.05099083
06:07:24|0.05088074
06:07:26|0.05097937
06:07:27|0.05091182
06:07:28|0.05095581
06:07:29|0.0509558
06:07:30|0.05099083
06:07:32|0.05095998
06:07:32|0.05094305
06:07:33|0.05094305
06:07:35|0.05094371
06:07:36|0.05094305
06:07:37|0.05091211
06:07:37|0.05091211
06:07:39|0.05094224
06:07:40|0.05090678
06:07:41|0.05093313
06:07:43|0.05094304
06:07:44|0.05093547
06:07:45|0.05090677
06:07:46|0.05092598
06:07:47|0.05092598
06:07:48|0.05091422
06:07:49|0.05094369
06:07:50|0.05097398
06:07:51|0.05092213
06:07:52|0.05092213
06:07:53|0.05092045
06:07:54|0.05092045
06:07:55|0.0509282
06:07:56|0.0509282
06:07:57|0.0509282
06:07:58|0.0509282
06:07:59|0.0509282
06:08:00|0.0509282
06:08:01|0.05097302
06:08:02|0.05097302
06:08:03|0.05097302
06:08:04|0.05096152
06:08:05|0.05096153
06:08:06|0.05096153
06:08:08|0.05093134
06:08:09|0.0509282
06:08:10|0.05087792
06:08:10|0.05087792
06:08:11|0.05088454
06:08:12|0.05088909
06:08:14|0.05088909
06:08:15|0.05087792
06:08:16|0.05088804
06:08:17|0.05090002
06:08:18|0.0509
06:08:19|0.0509007
06:08:20|0.05093049
06:08:21|0.05090136
06:08:22|0.05093466
06:08:24|0.0509325
06:08:24|0.0509325
06:08:25|0.05090708
06:08:26|0.05090708
06:08:27|0.05093047
06:08:29|0.05090136
06:08:31|0.05090136
06:08:33|0.05092802
06:08:33|0.05092802
06:08:34|0.05092802
06:08:35|0.05092802
06:08:36|0.05092802
06:08:37|0.05092802
06:08:38|0.05092801
06:08:39|0.05089488
06:08:40|0.05089488
06:08:41|0.05089488
06:08:42|0.05089488
06:08:43|0.05089488
06:08:44|0.05088909
06:08:45|0.05088911
06:08:46|0.05088911
06:08:48|0.05088911
06:08:48|0.05088911
06:08:49|0.05090339
06:08:51|0.05091986
06:08:51|0.05093513
06:08:53|0.05090036
06:08:53|0.05090036
06:08:55|0.05090036
06:08:55|0.05090658
06:08:57|0.05090816
06:08:58|0.05094887
06:08:58|0.05094799
06:09:00|0.05090889
06:09:00|0.05090195
06:09:01|0.05090195
06:09:03|0.05090889
06:09:04|0.05090889
06:09:05|0.05090889
06:09:06|0.05090889
06:09:07|0.05090889
06:09:08|0.05090889
06:09:10|0.05091986
06:09:10|0.05091986
06:09:11|0.05091561
06:09:12|0.05090939
06:09:14|0.05090939
06:09:14|0.05090939
06:09:15|0.05090939
06:09:16|0.05090939
06:09:17|0.05090939
06:09:18|0.05090939
06:09:19|0.05090939
06:09:20|0.05090939
06:09:22|0.05090939
06:09:23|0.05090939
06:09:25|0.05091192
06:09:25|0.05091192
06:09:27|0.05089444
06:09:28|0.0509244
06:09:29|0.0509244
06:09:30|0.0509244
06:09:31|0.05088305
06:09:32|0.05087853
06:09:33|0.05087776
06:09:34|0.05087776
06:09:35|0.05088789
06:09:36|0.05082805
06:09:37|0.05086806
06:09:38|0.05086869
06:09:40|0.05086869
06:09:41|0.05086869
06:09:42|0.05086869
06:09:43|0.05086869
06:09:44|0.05086869
06:09:45|0.05086869
06:09:46|0.05086806
06:09:47|0.05086809
06:09:48|0.05083764
06:09:49|0.05083764
06:09:50|0.05079221
06:09:51|0.0507899
06:09:53|0.0507899
06:09:53|0.0507899
06:09:54|0.05077912
06:09:56|0.05077812
06:09:57|0.05077649
06:09:58|0.050755
06:10:00|0.050755
06:10:00|0.05077649
06:10:02|0.050755
06:10:03|0.05075591
06:10:04|0.050755
06:10:05|0.05075
06:10:06|0.05073347
06:10:07|0.05075123
06:10:09|0.05074958
06:10:09|0.05075285
06:10:10|0.05071002
06:10:11|0.05071
06:10:12|0.05071002
06:10:14|0.05073993
06:10:14|0.05069215
06:10:15|0.05069699
06:10:16|0.05067294
06:10:17|0.0506835
06:10:18|0.0506835
06:10:19|0.05067231
06:10:20|0.05059573
06:10:21|0.05059779
06:10:22|0.05057884
06:10:23|0.05057053
06:10:25|0.05059185
06:10:27|0.05059939
06:10:28|0.05057458
06:10:30|0.05057457
06:10:31|0.05057457
06:10:32|0.05057457
06:10:32|0.05056168
06:10:34|0.05056128
06:10:35|0.05055935
06:10:36|0.05055913
06:10:37|0.05055025
06:10:39|0.05054428
06:10:40|0.05054428
06:10:41|0.05054428
06:10:42|0.0505
06:10:43|0.05054707
06:10:44|0.05054428
06:10:45|0.05054428
06:10:46|0.05054509
06:10:47|0.05054509
06:10:48|0.05054586
06:10:49|0.0505
06:10:50|0.05055316
06:10:50|0.05048814
06:10:52|0.05053607
06:10:52|0.05053607
06:10:53|0.05052451
06:10:54|0.05051723
06:10:55|0.05054072
06:10:56|0.05054072
06:10:57|0.05054072
06:10:58|0.05054072
06:10:59|0.0505329
06:11:01|0.05054071
06:11:01|0.05054071
06:11:03|0.05054071
06:11:03|0.05054072
06:11:04|0.05054586
06:11:05|0.05057917
06:11:07|0.05057917
06:11:08|0.0506
06:11:08|0.05057917
06:11:10|0.0506
06:11:11|0.0506
06:11:12|0.05059976
06:11:13|0.0506
06:11:13|0.0506
06:11:15|0.0506
06:11:16|0.05067294
06:11:17|0.05070343
06:11:18|0.05070152
06:11:19|0.05070896
06:11:20|0.05075369
06:11:20|0.05075369
06:11:22|0.05075369
06:11:23|0.05075369
06:11:24|0.05070025
06:11:25|0.05074504
06:11:27|0.0507463
06:11:28|0.05068724
06:11:29|0.05068724
06:11:30|0.05068724
06:11:31|0.05074654
06:11:32|0.05072054
06:11:33|0.05071608
06:11:34|0.05066327
06:11:35|0.05075369
06:11:36|0.05074701
06:11:37|0.05074654
06:11:38|0.05074654
06:11:39|0.05075369
06:11:40|0.05075369
06:11:42|0.05073468
06:11:42|0.05073468
06:11:43|0.05072181
06:11:44|0.05066912
06:11:45|0.05066912
06:11:46|0.0507052
06:11:47|0.05077255
06:11:49|0.05077255
06:11:49|0.05077255
06:11:52|0.05071018
06:11:52|0.05071545
06:11:53|0.05074571
06:11:54|0.05074696
06:11:55|0.05076716
06:11:56|0.05076567
06:11:57|0.05074696
06:11:58|0.05074693
06:11:59|0.05074693
06:12:00|0.05079191
06:12:01|0.05079821
06:12:02|0.05077228
06:12:04|0.05077023
06:12:05|0.05077023
06:12:06|0.05077023
06:12:07|0.05077023
06:12:08|0.05076727
06:12:09|0.05077227
06:12:10|0.05079964
06:12:11|0.05079964
06:12:12|0.05077025
06:12:13|0.05072181
06:12:14|0.0507417
06:12:15|0.05075785
06:12:16|0.05075785
06:12:17|0.05072181
06:12:19|0.05077255
06:12:19|0.05077255
06:12:21|0.0507292
06:12:21|0.0507292
06:12:22|0.05079677
06:12:23|0.0508
06:12:24|0.0508
06:12:25|0.05082081
06:12:27|0.05079677
06:12:29|0.05080075
06:12:29|0.05080075
06:12:30|0.05082264
06:12:32|0.05077343
06:12:34|0.05074453
06:12:35|0.05079051
06:12:37|0.05079051
06:12:37|0.05079051
06:12:38|0.05079051
06:12:39|0.05082263
06:12:40|0.05082263
06:12:42|0.05084154
06:12:43|0.05089258
06:12:44|0.05085
06:12:45|0.05087361
06:12:46|0.05089844
06:12:47|0.05092526
06:12:48|0.05088933
06:12:49|0.05088933
06:12:50|0.05088933
06:12:52|0.05092524
06:12:52|0.05092524
06:12:53|0.05092524
06:12:54|0.05092526
06:12:55|0.05091295
06:12:56|0.05091295
06:12:57|0.05092525
06:12:58|0.05092525
06:12:59|0.05092526
06:13:00|0.05092526
06:13:01|0.05092525
06:13:03|0.05092526
06:13:05|0.05092526
06:13:06|0.05088783
06:13:07|0.05092526
06:13:08|0.05088666
06:13:09|0.05092526
06:13:10|0.05094801
06:13:11|0.05094801
06:13:12|0.05094801
06:13:13|0.05094801
06:13:14|0.05094801
06:13:15|0.05094801
06:13:16|0.05094801
06:13:17|0.05094801
06:13:18|0.05092526
06:13:19|0.05092526
06:13:20|0.05092526
06:13:21|0.05092526
06:13:22|0.05092526
06:13:23|0.05092526
06:13:24|0.05092526
06:13:25|0.05092451
06:13:26|0.05092451
06:13:27|0.05092451
06:13:28|0.05092526
06:13:30|0.05091295
06:13:31|0.05091293
06:13:32|0.05091295
06:13:33|0.050889
06:13:34|0.050889
06:13:35|0.050889
06:13:36|0.050889
06:13:37|0.05091324
06:13:38|0.05091324
06:13:40|0.05091295
06:13:41|0.05087654
06:13:41|0.05089999
06:13:42|0.05089999
06:13:44|0.05085336
06:13:45|0.05085336
06:13:45|0.05085336
06:13:46|0.05085336
06:13:48|0.05087375
06:13:48|0.05087654
06:13:50|0.05087654
06:13:51|0.05086992
06:13:52|0.05086992
06:13:53|0.05086992
06:13:54|0.05086992
06:13:54|0.05086992
06:13:56|0.05086992
06:13:56|0.05092526
06:13:58|0.05092526
06:13:58|0.0508854
06:14:00|0.0508854
06:14:01|0.0508854
06:14:02|0.0508854
06:14:03|0.05092526
06:14:04|0.05092526
06:14:06|0.05092526
06:14:06|0.05089763
06:14:08|0.05092526
06:14:09|0.05092526
06:14:10|0.05092526
06:14:11|0.05092526
06:14:11|0.05089748
06:14:12|0.05089889
06:14:13|0.05092526
06:14:14|0.050948
06:14:15|0.05086992
06:14:17|0.05086992
06:14:17|0.05089889
06:14:18|0.05091816
06:14:20|0.0508853
06:14:21|0.05084
06:14:22|0.05084512
06:14:23|0.05084512
06:14:24|0.05084512
06:14:25|0.05083008
06:14:26|0.05083009
06:14:27|0.05083009
06:14:28|0.05084575
06:14:30|0.05084578
06:14:31|0.05084577
06:14:32|0.05084577
06:14:33|0.05086964
06:14:34|0.05086964
06:14:36|0.05086964
06:14:37|0.05086964
06:14:37|0.05091453
06:14:39|0.0509083
06:14:39|0.0509083
06:14:40|0.0509083
06:14:42|0.05089001
06:14:43|0.05091423
06:14:44|0.05091423
06:14:45|0.05089001
06:14:46|0.05089435
06:14:46|0.05089435
06:14:48|0.05089435
06:14:49|0.05089435
06:14:50|0.05089435
06:14:51|0.05089435
06:14:51|0.05088785
06:14:53|0.05091816
06:14:54|0.05091816
06:14:55|0.05091816
06:14:56|0.05091816
06:14:57|0.05095878
06:14:58|0.05095878
06:14:59|0.05095878
06:15:00|0.05095111
06:15:01|0.05095111
06:15:02|0.05095111
06:15:03|0.05095018
06:15:04|0.0509511
06:15:05|0.0509511
06:15:06|0.0509511
06:15:07|0.05094999
06:15:08|0.05094999
06:15:09|0.05094999
06:15:10|0.05094999
06:15:11|0.05094999
06:15:12|0.05094999
06:15:14|0.05094999
06:15:14|0.05095866
06:15:16|0.05095854
06:15:16|0.05095854
06:15:17|0.05095854
06:15:18|0.05095854
06:15:20|0.05095323
06:15:20|0.05094141
06:15:22|0.05095853
06:15:23|0.05095853
06:15:23|0.05095853
06:15:24|0.05095853
06:15:25|0.0509414
06:15:26|0.0509511
06:15:27|0.05109112
06:15:28|0.05098237
06:15:30|0.05098237
06:15:31|0.05095729
06:15:32|0.05098237
06:15:34|0.050956
06:15:35|0.0508348
06:15:37|0.05085144
06:15:38|0.05084581
06:15:39|0.05084581
06:15:40|0.05088132
06:15:41|0.05088132
06:15:42|0.05088132
06:15:44|0.05091947
06:15:45|0.05092261
06:15:46|0.05092261
06:15:48|0.05091653
06:15:49|0.05091653
06:15:49|0.05086357
06:15:50|0.05086357
06:15:52|0.05086357
06:15:52|0.05086357
06:15:54|0.05091342
06:15:55|0.05091342
06:15:56|0.05091342
06:15:56|0.05091342
06:15:58|0.05091342
06:15:59|0.05091342
06:16:00|0.05091342
06:16:01|0.05091342
06:16:02|0.05091342
06:16:03|0.05082508
06:16:03|0.05082508
06:16:04|0.05082508
06:16:06|0.05086357
06:16:06|0.05086357
06:16:08|0.05086357
06:16:09|0.05086356
06:16:10|0.05086357
06:16:11|0.05086357
06:16:12|0.05086357
06:16:13|0.05086357
06:16:14|0.05088651
06:16:15|0.05086638
06:16:16|0.05086638
06:16:17|0.05088299
06:16:18|0.05088299
06:16:19|0.05088299
06:16:20|0.05088299
06:16:21|0.05087427
06:16:22|0.05090912
06:16:23|0.05091341
06:16:24|0.05091341
06:16:25|0.05091342
06:16:26|0.05091342
06:16:27|0.05091342
06:16:28|0.05091342
06:16:29|0.05091342
06:16:30|0.05091342
06:16:31|0.05086146
06:16:33|0.0509
06:16:34|0.0509
06:16:35|0.0509
06:16:37|0.0509
06:16:38|0.0509
06:16:39|0.0509
06:16:40|0.0509
06:16:41|0.0509
06:16:42|0.05091175
06:16:43|0.05086357
06:16:44|0.05086357
06:16:45|0.05082585
06:16:46|0.0508369
06:16:48|0.0508369
06:16:48|0.0508369
06:16:49|0.0508369
06:16:50|0.0508369
06:16:51|0.0508369
06:16:52|0.0508369
06:16:54|0.05078
06:16:55|0.05078
06:16:56|0.05083568
06:16:57|0.05083568
06:16:58|0.05081264
06:16:59|0.05082366
06:17:00|0.05083688
06:17:01|0.05079229
06:17:02|0.05081342
06:17:03|0.05081342
06:17:04|0.05081342
06:17:05|0.05073079
06:17:07|0.05073079
06:17:07|0.05072128
06:17:08|0.05072128
06:17:10|0.05073639
06:17:10|0.05073639
06:17:12|0.050709
06:17:12|0.05070312
06:17:13|0.05077387
06:17:15|0.05083395
06:17:16|0.05083395
06:17:17|0.05083395
06:17:18|0.05083233
06:17:18|0.0508323
06:17:20|0.0508323
06:17:21|0.0508323
06:17:22|0.05074649
06:17:23|0.05074649
06:17:24|0.05074649
06:17:25|0.05074649
06:17:26|0.05074649
06:17:27|0.05074649
06:17:28|0.05074649
06:17:29|0.05074649
06:17:30|0.05074649
06:17:31|0.05074649
06:17:33|0.05075276
06:17:35|0.05075276
06:17:35|0.05075276
06:17:36|0.0507506
06:17:38|0.0507506
06:17:39|0.05072128
06:17:41|0.05067605
06:17:42|0.05072113
06:17:43|0.05067255
06:17:44|0.05068305
06:17:46|0.05067605
06:17:47|0.05050524
06:17:48|0.05059995
06:17:49|0.05069903
06:17:50|0.05069903
06:17:51|0.05059997
06:17:52|0.05070959
06:17:53|0.05070959
06:17:54|0.05070957
06:17:56|0.05070957
06:17:56|0.05070957
06:17:57|0.0507506
06:17:58|0.05081842
06:17:59|0.05079635
06:18:01|0.05080356
06:18:02|0.05085025
06:18:04|0.05085023
06:18:05|0.05081701
06:18:06|0.05084132
06:18:07|0.05084132
06:18:07|0.05072303
06:18:08|0.05072303
06:18:10|0.05072303
06:18:11|0.05085836
06:18:12|0.05085023
06:18:14|0.05081993
06:18:15|0.05083355
06:18:16|0.05082528
06:18:17|0.05082915
06:18:18|0.05082915
06:18:19|0.05082915
06:18:19|0.05082915
06:18:21|0.05082915
06:18:22|0.05080002
06:18:22|0.05081394
06:18:23|0.05081394
06:18:25|0.0507881
06:18:26|0.05079045
06:18:27|0.05079045
06:18:28|0.05079045
06:18:29|0.05072345
06:18:30|0.05084982
06:18:31|0.05085023
06:18:32|0.05085023
06:18:32|0.05083254
06:18:34|0.05083254
06:18:35|0.05083254
06:18:36|0.05085022
06:18:37|0.05085022
06:18:38|0.05085022
06:18:40|0.05085022
06:18:41|0.05085022
06:18:42|0.05089835
06:18:44|0.05085022
06:18:44|0.05089829
06:18:45|0.05083695
06:18:46|0.0508
06:18:47|0.05087867
06:18:49|0.05087867
06:18:50|0.05087862
06:18:51|0.05087862
06:18:52|0.05087862
06:18:54|0.05087856
06:18:54|0.05085817
06:18:55|0.05087852
06:18:56|0.05087852
06:18:58|0.05087852
06:18:59|0.05087852
06:19:00|0.05087852
06:19:01|0.05087852
06:19:02|0.05087852
06:19:03|0.05087852
06:19:04|0.05087852
06:19:05|0.05087867
06:19:06|0.05088137
06:19:07|0.05088137
06:19:08|0.05092583
06:19:09|0.05097436
06:19:10|0.05097436
06:19:11|0.051
06:19:12|0.05104269
06:19:13|0.05091295
06:19:14|0.05091295
06:19:15|0.05102167
06:19:16|0.05104296
06:19:17|0.05104296
06:19:18|0.05113546
06:19:19|0.05113546
06:19:20|0.05113546
06:19:21|0.05113574
06:19:22|0.05113546
06:19:23|0.05115011
06:19:24|0.05115011
06:19:25|0.05114861
06:19:26|0.05114861
06:19:27|0.05114861
06:19:28|0.05115011
06:19:29|0.05111679
06:19:30|0.05111676
06:19:31|0.05111676
06:19:32|0.05111676
06:19:33|0.05106583
06:19:35|0.05108158
06:19:35|0.05112028
06:19:37|0.0510458
06:19:38|0.05113185
06:19:40|0.05115008
06:19:40|0.05115008
06:19:41|0.05114844
06:19:42|0.05125293
06:19:43|0.05115005
06:19:44|0.05110525
06:19:46|0.05115011
06:19:48|0.05115011
06:19:48|0.05115011
06:19:49|0.0512
06:19:50|0.05122826
06:19:52|0.05123503
06:19:52|0.05123503
06:19:53|0.05123212
06:19:54|0.05123212
06:19:55|0.05123212
06:19:56|0.05123241
06:19:57|0.05123242
06:19:58|0.0513
06:19:59|0.0512555
06:20:00|0.05129668
06:20:01|0.0513
06:20:02|0.0513
06:20:03|0.05130994
06:20:04|0.05130994
06:20:05|0.05130994
06:20:07|0.05130994
06:20:08|0.05130285
06:20:09|0.05130994
06:20:10|0.05131305
06:20:11|0.05131305
06:20:12|0.05131305
06:20:13|0.05131305
06:20:14|0.05130994
06:20:15|0.05131305
06:20:16|0.05122827
06:20:17|0.05123095
06:20:17|0.05123095
06:20:19|0.05120446
06:20:20|0.05126175
06:20:21|0.05120096
06:20:23|0.0511
06:20:24|0.05112245
06:20:25|0.05105556
06:20:26|0.05102456
06:20:27|0.051
06:20:27|0.051
06:20:29|0.051
06:20:29|0.051
06:20:30|0.05102456
06:20:32|0.05101827
06:20:33|0.05102554
06:20:34|0.05102554
06:20:35|0.05103405
06:20:37|0.05100351
06:20:38|0.05100351
06:20:40|0.05102456
06:20:40|0.051057
06:20:41|0.051057
06:20:43|0.051057
06:20:43|0.051057
06:20:44|0.05119318
06:20:45|0.05112638
06:20:46|0.05116584
06:20:47|0.05116584
06:20:48|0.05116325
06:20:49|0.05116325
06:20:50|0.05117758
06:20:51|0.05123508
06:20:52|0.05120048
06:20:54|0.0512037
06:20:55|0.0512037
06:20:56|0.0512037
06:20:57|0.05116326
06:20:58|0.05116326
06:21:00|0.05116326
06:21:00|0.05122078
06:21:01|0.05122078
06:21:02|0.05122078
06:21:03|0.05122078
06:21:04|0.05122078
06:21:05|0.05121944
06:21:06|0.05119631
06:21:07|0.05108935
06:21:08|0.05114359
06:21:09|0.05114359
06:21:11|0.05114359
06:21:11|0.05114359
06:21:12|0.05114359
06:21:13|0.05114102
06:21:15|0.05110974
06:21:16|0.05110974
06:21:16|0.05114083
06:21:18|0.05108888
06:21:19|0.05108888
06:21:20|0.05108888
06:21:20|0.05108888
06:21:22|0.05108888
06:21:23|0.05108888
06:21:24|0.05108888
06:21:25|0.05122078
06:21:26|0.05122078
06:21:26|0.05122078
06:21:28|0.05121519
06:21:29|0.05121638
06:21:30|0.05121638
06:21:30|0.05121638
06:21:32|0.05121638
06:21:33|0.05121638
06:21:34|0.05121638
06:21:35|0.05121638
06:21:37|0.05121638
06:21:38|0.05121638
06:21:39|0.05121638
06:21:40|0.05121638
06:21:42|0.05121638
06:21:44|0.05121638
06:21:45|0.05121637
06:21:47|0.05121637
06:21:47|0.05121637
06:21:48|0.05121637
06:21:50|0.05121637
06:21:51|0.05121638
06:21:52|0.05121638
06:21:54|0.05119912
06:21:55|0.05119912
06:21:56|0.05119912
06:21:57|0.05119912
06:21:58|0.05119912
06:21:58|0.05119912
06:21:59|0.05121638
06:22:01|0.05124096
06:22:02|0.05122341
06:22:03|0.05122341
06:22:04|0.05124096
06:22:05|0.05124096
06:22:06|0.05124096
06:22:07|0.05124096
06:22:08|0.05116312
06:22:09|0.05116312
06:22:10|0.05107925
06:22:11|0.05113928
06:22:12|0.05113928
06:22:13|0.05106818
06:22:14|0.05106818
06:22:15|0.05106818
06:22:16|0.05107334
06:22:17|0.05113879
06:22:18|0.05113879
06:22:19|0.05113879
06:22:20|0.05113879
06:22:21|0.05113879
06:22:22|0.05113879
06:22:23|0.05113879
06:22:24|0.05113879
06:22:25|0.05113879
06:22:26|0.05113879
06:22:27|0.05113879
06:22:28|0.05113879
06:22:29|0.05120999
06:22:30|0.05120999
06:22:31|0.05120999
06:22:32|0.05120999
06:22:33|0.05120999
06:22:34|0.05120999
06:22:35|0.05120999
06:22:36|0.05120999
06:22:38|0.05120999
06:22:39|0.05120999
06:22:41|0.05120999
06:22:42|0.05120999
06:22:44|0.05120999
06:22:44|0.05120999
06:22:46|0.05120999
06:22:47|0.05120999
06:22:48|0.05120999
06:22:50|0.05120999
06:22:50|0.05120999
06:22:52|0.0512
06:22:52|0.0512
06:22:54|0.0512
06:22:54|0.0512
06:22:56|0.0512
06:22:56|0.0512
06:22:59|0.05124096
06:22:59|0.05120999
06:23:00|0.05120999
06:23:01|0.05120999
06:23:03|0.05120999
06:23:04|0.05120999
06:23:04|0.05120999
06:23:05|0.05120999
06:23:06|0.05120999
06:23:07|0.05120999
06:23:09|0.05119012
06:23:09|0.05119012
06:23:11|0.05119018
06:23:12|0.05119018
06:23:13|0.05118785
06:23:13|0.05118785
06:23:15|0.05118785
06:23:16|0.05118785
06:23:17|0.05118785
06:23:18|0.05118785
06:23:18|0.05118785
06:23:19|0.05118785
06:23:20|0.0513
06:23:21|0.05128995
06:23:22|0.05128995
06:23:24|0.05128995
06:23:24|0.05128995
06:23:25|0.05121446
06:23:26|0.05121446
06:23:28|0.05128995
06:23:28|0.05131298
06:23:29|0.05131298
06:23:31|0.05131298
06:23:31|0.05131298
06:23:33|0.05131298
06:23:34|0.05128995
06:23:35|0.05128995
06:23:35|0.05128995
06:23:36|0.05128995
06:23:38|0.05124392
06:23:40|0.05124392
06:23:41|0.05124392
06:23:42|0.0513
06:23:44|0.05130094
06:23:45|0.05126286
06:23:46|0.0513
06:23:47|0.05126699
06:23:48|0.05134
06:23:49|0.05134
06:23:51|0.0512943
06:23:52|0.0512943
06:23:53|0.05127483
06:23:54|0.05127483
06:23:55|0.05129115
06:23:56|0.05142016
06:23:57|0.05142016
06:23:58|0.05142016
06:23:59|0.05142016
06:24:00|0.05142016
06:24:01|0.05142906
06:24:02|0.05136901
06:24:03|0.05136901
06:24:05|0.05142016
06:24:06|0.05138209
06:24:06|0.05142016
06:24:08|0.0513843
06:24:09|0.0513843
06:24:10|0.0514345
06:24:11|0.05139206
06:24:12|0.05140057
06:24:13|0.05142016
06:24:14|0.05142016
06:24:15|0.05142906
06:24:16|0.05146868
06:24:17|0.05142907
06:24:18|0.05142907
06:24:19|0.05142907
06:24:20|0.05142483
06:24:21|0.05142483
06:24:22|0.05142483
06:24:23|0.05142483
06:24:24|0.05147323
06:24:26|0.0514756
06:24:26|0.05142922
06:24:27|0.05142922
06:24:28|0.05142931
06:24:29|0.05142924
06:24:30|0.05142922
06:24:31|0.05142922
06:24:32|0.05142922
06:24:33|0.05142922
06:24:34|0.05142922
06:24:35|0.05142932
06:24:36|0.05142924
06:24:38|0.051474
06:24:38|0.051474
06:24:41|0.051474
06:24:42|0.05142016
06:24:43|0.05142017
06:24:45|0.05142017
06:24:45|0.05142017
06:24:47|0.05146852
06:24:48|0.05146845
06:24:49|0.05142017
06:24:50|0.05142017
06:24:51|0.05142017
06:24:53|0.05142017
06:24:53|0.05142017
06:24:54|0.05142017
06:24:56|0.05142016
06:24:57|0.05146348
06:24:58|0.05142017
06:24:59|0.05142016
06:25:00|0.05145935
06:25:02|0.05142017
06:25:02|0.05142017
06:25:03|0.05142017
06:25:04|0.05142017
06:25:06|0.05142016
06:25:08|0.05142016
06:25:08|0.05142016
06:25:09|0.05142016
06:25:10|0.05142016
06:25:12|0.05142017
06:25:12|0.05142017
06:25:13|0.05142016
06:25:14|0.05142016
06:25:15|0.05142016
06:25:16|0.05142016
06:25:17|0.05142016
06:25:18|0.05142016
06:25:19|0.05142017
06:25:20|0.05142017
06:25:21|0.05132036
06:25:22|0.05132036
06:25:23|0.05132594
06:25:24|0.05132594
06:25:25|0.05132594
06:25:26|0.05132594
06:25:27|0.05137806
06:25:28|0.05137806
06:25:29|0.05137806
06:25:30|0.05132395
06:25:31|0.05137729
06:25:33|0.05137729
06:25:33|0.05137729
06:25:35|0.05137729
06:25:36|0.05137729
06:25:37|0.05137729
06:25:37|0.05132036
06:25:39|0.05137699
06:25:40|0.05132018
06:25:41|0.05132018
06:25:42|0.05132018
06:25:44|0.05132018
06:25:45|0.05132018
06:25:45|0.05132018
06:25:47|0.05132018
06:25:48|0.05132018
06:25:49|0.05132018
06:25:50|0.05132018
06:25:51|0.05137594
06:25:51|0.05137594
06:25:53|0.05130691
06:25:54|0.05130691
06:25:55|0.05130691
06:25:56|0.05136916
06:25:57|0.05136916
06:25:58|0.05136916
06:25:59|0.05136916
06:26:00|0.05136916
06:26:01|0.05136916
06:26:02|0.05132291
06:26:03|0.05132291
06:26:05|0.05132349
06:26:06|0.05132349
06:26:06|0.05132291
06:26:07|0.05132291
06:26:09|0.05132291
06:26:10|0.05132291
06:26:11|0.05132291
06:26:12|0.05132291
06:26:13|0.05132291
06:26:14|0.05132291
06:26:15|0.05132291
06:26:16|0.05132291
06:26:17|0.05132291
06:26:18|0.05132291
06:26:19|0.05132291
06:26:20|0.05132291
06:26:21|0.05132291
06:26:22|0.05132291
06:26:23|0.05132291
06:26:24|0.05132291
06:26:25|0.05132291
06:26:26|0.05132291
06:26:27|0.05136197
06:26:28|0.05136197
06:26:29|0.05132291
06:26:30|0.05132291
06:26:32|0.05132291
06:26:32|0.05132291
06:26:33|0.05136179
06:26:34|0.05136179
06:26:35|0.05132291
06:26:36|0.05132291
06:26:37|0.05132291
06:26:38|0.0513
06:26:39|0.05134627
06:26:41|0.05134627
06:26:43|0.0513
06:26:43|0.0513
06:26:47|0.0513
06:26:48|0.0513425
06:26:50|0.05134281
06:26:50|0.05134281
06:26:52|0.05134281
06:26:52|0.05134281
06:26:54|0.05134281
06:26:54|0.05134281
06:26:57|0.05134281
06:26:57|0.05135598
06:26:58|0.05135598
06:26:59|0.05135598
06:27:01|0.05130033
06:27:02|0.05130033
06:27:04|0.05130033
06:27:05|0.05130033
06:27:06|0.05130044
06:27:08|0.05130044
06:27:09|0.05134104
06:27:10|0.05137806
06:27:11|0.05137806
06:27:12|0.05137806
06:27:13|0.05137806
06:27:14|0.05137806
06:27:15|0.05137806
06:27:17|0.05132432
06:27:17|0.05132432
06:27:18|0.05133982
06:27:19|0.05130951
06:27:21|0.05137439
06:27:21|0.05137439
06:27:23|0.05137439
06:27:23|0.05137439
06:27:25|0.05137263
06:27:26|0.05137263
06:27:27|0.05131
06:27:28|0.05132433
06:27:29|0.05132433
06:27:30|0.05132433
06:27:31|0.05132433
06:27:32|0.05132433
06:27:33|0.05131005
06:27:34|0.05131005
06:27:35|0.05131005
06:27:36|0.05131005
06:27:37|0.05131005
06:27:38|0.05135286
06:27:39|0.05131006
06:27:40|0.05131006
06:27:41|0.05131006
06:27:43|0.05136907
06:27:44|0.05136907
06:27:45|0.05131001
06:27:46|0.05131001
06:27:47|0.05136359
06:27:48|0.05136359
06:27:49|0.05131002
06:27:51|0.05131002
06:27:52|0.05131002
06:27:52|0.0513
06:27:54|0.0513
06:27:55|0.0513
06:27:56|0.0513
06:27:57|0.0513
06:27:58|0.0513
06:27:59|0.0513
06:28:00|0.05133131
06:28:01|0.05133131
06:28:03|0.05133131
06:28:03|0.05131003
06:28:04|0.05131003
06:28:07|0.05131003
06:28:07|0.05131003
06:28:09|0.05133167
06:28:11|0.05131002
06:28:11|0.05131002
06:28:13|0.05131002
06:28:13|0.05131002
06:28:14|0.05131002
06:28:15|0.05131002
06:28:16|0.05133167
06:28:17|0.05131003
06:28:18|0.05131002
06:28:19|0.05131002
06:28:20|0.05131002
06:28:21|0.05131002
06:28:23|0.05133
06:28:24|0.05133
06:28:25|0.05133
06:28:26|0.05133
06:28:27|0.05132998
06:28:28|0.05132998
06:28:29|0.05132998
06:28:30|0.05132998
06:28:31|0.05131002
06:28:32|0.05131002
06:28:33|0.05131002
06:28:34|0.05131002
06:28:35|0.05131002
06:28:36|0.05131002
06:28:37|0.05131002
06:28:38|0.05131002
06:28:39|0.05131002
06:28:40|0.05131002
06:28:41|0.05131002
06:28:42|0.05132978
06:28:44|0.05132978
06:28:46|0.05132978
06:28:47|0.05132974
06:28:48|0.05132974
06:28:49|0.05132974
06:28:50|0.05132974
06:28:51|0.05131007
06:28:53|0.05131004
06:28:53|0.05131004
06:28:55|0.05131002
06:28:57|0.05131002
06:28:57|0.05131002
06:28:58|0.05131002
06:29:00|0.05131002
06:29:01|0.05131002
06:29:02|0.05131002
06:29:03|0.05131002
06:29:04|0.05131002
06:29:05|0.05131002
06:29:06|0.05131002
06:29:07|0.05131002
06:29:08|0.05131002
06:29:09|0.05131002
06:29:10|0.05131002
06:29:11|0.05131002
06:29:12|0.05131002
06:29:13|0.05131002
06:29:14|0.05131002
06:29:15|0.05131002
06:29:16|0.05131002
06:29:17|0.05131002
06:29:18|0.05130256
06:29:19|0.05130256
06:29:20|0.05130256
06:29:21|0.05130256
06:29:22|0.05130256
06:29:23|0.05130256
06:29:24|0.05130256
06:29:25|0.05131004
06:29:26|0.05131004
06:29:27|0.05130256
06:29:29|0.05130256
06:29:29|0.05130256
06:29:30|0.0513
06:29:31|0.05129142
06:29:32|0.05123803
06:29:34|0.05123803
06:29:34|0.05123803
06:29:35|0.05122367
06:29:36|0.05122367
06:29:37|0.05126156
06:29:39|0.05122342
06:29:39|0.05122366
06:29:40|0.05122366
06:29:41|0.05122366
06:29:43|0.05122366
06:29:45|0.05122366
06:29:46|0.05122366
06:29:48|0.05122366
06:29:48|0.05122366
06:29:49|0.05122366
06:29:50|0.05122366
06:29:51|0.05122366
06:29:52|0.05122366
06:29:53|0.05122371
06:29:54|0.05122371
06:29:56|0.05122371
06:29:57|0.05120513
06:29:58|0.05120513
06:29:59|0.05120165
06:30:00|0.05120165
06:30:01|0.05120165
06:30:02|0.05120165
06:30:03|0.05120165
06:30:04|0.05120165
06:30:05|0.05120165
06:30:06|0.05120165
06:30:08|0.0512017
06:30:08|0.0512017
06:30:10|0.0512017
06:30:11|0.05120165
06:30:12|0.05120165
06:30:13|0.05120165
06:30:14|0.05120165
06:30:15|0.05120165
06:30:16|0.05120165
06:30:17|0.05120165
06:30:19|0.05122867
06:30:19|0.05122867
06:30:21|0.05121517
06:30:22|0.05121517
06:30:23|0.05121517
06:30:23|0.05121517
06:30:25|0.05121517
06:30:25|0.05121645
06:30:27|0.05121645
06:30:28|0.05121645
06:30:28|0.05121575
06:30:30|0.05120985
06:30:31|0.05120985
06:30:31|0.05120985
06:30:33|0.05121
06:30:33|0.05121
06:30:34|0.05121
06:30:36|0.05121
06:30:36|0.05121
06:30:37|0.05121001
06:30:39|0.05121007
06:30:40|0.05121007
06:30:43|0.05121007
06:30:44|0.05121
06:30:46|0.05120165
06:30:47|0.05120164
06:30:48|0.05120112
06:30:49|0.0512
06:30:50|0.05118888
06:30:51|0.05118888
06:30:52|0.05118888
06:30:53|0.05118888
06:30:54|0.05118888
06:30:55|0.05118888
06:30:56|0.05118888
06:30:58|0.05118786
06:30:58|0.05118786
06:31:00|0.05118786
06:31:01|0.05118786
06:31:02|0.05118786
06:31:03|0.05118786
06:31:04|0.05118786
06:31:05|0.05115
06:31:06|0.05115
06:31:06|0.05115
06:31:08|0.05115
06:31:09|0.05110087
06:31:10|0.0511
06:31:11|0.05114622
06:31:12|0.05114622
06:31:13|0.05110001
06:31:14|0.0511
06:31:15|0.0511
06:31:16|0.0511
06:31:17|0.05118786
06:31:18|0.05118786
06:31:19|0.05118786
06:31:20|0.05112062
06:31:21|0.05112062
06:31:22|0.05112047
06:31:23|0.05112047
06:31:24|0.0511
06:31:25|0.05110001
06:31:26|0.05110001
06:31:27|0.05110001
06:31:28|0.05110001
06:31:29|0.05110001
06:31:30|0.05110001
06:31:31|0.05110001
06:31:32|0.05110001
06:31:33|0.05110002
06:31:34|0.05110003
06:31:36|0.05110002
06:31:36|0.05106261
06:31:37|0.05103431
06:31:38|0.05103431
06:31:39|0.05103431
06:31:40|0.05103431
06:31:42|0.05101093
06:31:42|0.05099237
06:31:43|0.05096921
06:31:44|0.05096921
06:31:46|0.05094544
06:31:47|0.05093131
06:31:48|0.05092077
06:31:50|0.05090982
06:31:50|0.05090802
06:31:51|0.05090801
06:31:52|0.05090489
06:31:54|0.05090385
06:31:55|0.05086789
06:31:57|0.05084326
06:31:58|0.05084326
06:31:59|0.05084848
06:31:59|0.05084848
06:32:01|0.05084328
06:32:02|0.05084325
06:32:03|0.05085186
06:32:04|0.0508733
06:32:05|0.05087797
06:32:06|0.05096902
06:32:07|0.05093703
06:32:08|0.05093703
06:32:09|0.05093703
06:32:10|0.05093703
06:32:11|0.05093703
06:32:12|0.05089531
06:32:13|0.05089531
06:32:14|0.05089585
06:32:15|0.05089585
06:32:17|0.0508948
06:32:18|0.0508948
06:32:19|0.05086492
06:32:20|0.05089585
06:32:21|0.05089585
06:32:22|0.05089585
06:32:23|0.05089585
06:32:24|0.05088987
06:32:25|0.05088987
06:32:26|0.05088987
06:32:27|0.05088987
06:32:28|0.0508412
06:32:29|0.0508412
06:32:31|0.0508412
06:32:31|0.05089593
06:32:32|0.05089587
06:32:33|0.05089587
06:32:34|0.05089586
06:32:35|0.05089586
06:32:36|0.05089586
06:32:37|0.05089586
06:32:38|0.05089586
06:32:39|0.05090025
06:32:41|0.05092194
06:32:42|0.0508959
06:32:43|0.0508959
06:32:44|0.0508959
06:32:45|0.0508959
06:32:46|0.05092777
06:32:48|0.05090899
06:32:48|0.05090899
06:32:50|0.05091932
06:32:52|0.05105503
06:32:53|0.05103819
06:32:54|0.05103819
06:32:55|0.05103819
06:32:56|0.05094306
06:32:58|0.05094632
06:32:59|0.05095789
06:32:59|0.05095789
06:33:01|0.05095789
06:33:01|0.05095789
06:33:03|0.05101539
06:33:04|0.05101328
06:33:04|0.05101328
06:33:05|0.05096487
06:33:06|0.05100826
06:33:08|0.05100826
06:33:08|0.0510373
06:33:10|0.05100076
06:33:11|0.05100077
06:33:12|0.05107622
06:33:12|0.05104065
06:33:14|0.0510626
06:33:14|0.05102981
06:33:16|0.05106162
06:33:17|0.0510616
06:33:17|0.0510616
06:33:18|0.05103
06:33:19|0.05103
06:33:20|0.05103
06:33:21|0.05103
06:33:22|0.05103
06:33:24|0.05103395
06:33:24|0.05096206
06:33:26|0.05096206
06:33:27|0.05096206
06:33:27|0.05101225
06:33:28|0.05101225
06:33:30|0.05101225
06:33:31|0.05101225
06:33:32|0.05101225
06:33:33|0.05101225
06:33:34|0.05095
06:33:35|0.05095
06:33:36|0.05095
06:33:37|0.0509
06:33:38|0.05090001
06:33:40|0.05090001
06:33:40|0.05090001
06:33:42|0.05090001
06:33:43|0.05090001
06:33:43|0.05095843
06:33:44|0.0509364
06:33:45|0.0509364
06:33:46|0.0509364
06:33:49|0.0509364
06:33:50|0.05093796
06:33:51|0.05093796
06:33:53|0.05093796
06:33:54|0.05090372
06:33:55|0.05090372
06:33:56|0.05090372
06:33:58|0.05093796
06:33:58|0.0509793
06:33:59|0.05092415
06:34:01|0.05092416
06:34:02|0.05092416
06:34:03|0.0509304
06:34:04|0.0509304
06:34:05|0.0509304
06:34:06|0.0509304
06:34:07|0.0509304
06:34:08|0.0509304
06:34:11|0.05097501
06:34:11|0.05097501
06:34:12|0.05097495
06:34:13|0.05097495
06:34:14|0.05097495
06:34:15|0.05097495
06:34:17|0.05097495
06:34:17|0.05099411
06:34:18|0.05099411
06:34:19|0.05099411
06:34:20|0.05093236
06:34:22|0.05093236
06:34:23|0.05093236
06:34:23|0.05093236
06:34:24|0.05100082
06:34:26|0.05100082
06:34:27|0.05100082
06:34:28|0.05097884
06:34:29|0.05097884
06:34:30|0.05097884
06:34:31|0.05097884
06:34:32|0.0509402
06:34:33|0.0509402
06:34:34|0.0509402
06:34:35|0.0509402
06:34:36|0.0509402
06:34:37|0.05096701
06:34:37|0.05096701
06:34:39|0.05096701
06:34:40|0.05096701
06:34:41|0.05096701
06:34:42|0.05096701
06:34:42|0.05089587
06:34:44|0.05089587
06:34:45|0.0508727
06:34:46|0.0508727
06:34:47|0.0508727
06:34:48|0.0508986
06:34:49|0.0508986
06:34:51|0.0508986
06:34:52|0.05087237
06:34:54|0.05087237
06:34:54|0.05083756
06:34:55|0.05083756
06:34:56|0.05083756
06:34:57|0.05083756
06:34:58|0.05083806
06:34:59|0.05083806
06:35:00|0.05083806
06:35:02|0.05083806
06:35:03|0.05088383
06:35:05|0.05088681
06:35:06|0.05088681
06:35:07|0.05088681
06:35:08|0.05088681
06:35:09|0.05088681
06:35:10|0.05084002
06:35:12|0.05084002
06:35:13|0.05084002
06:35:14|0.05084002
06:35:15|0.05084002
06:35:16|0.05084002
06:35:17|0.05084002
06:35:18|0.05089587
06:35:19|0.05090075
06:35:20|0.05090075
06:35:21|0.05085437
06:35:22|0.05085489
06:35:24|0.05089603
06:35:25|0.05089603
06:35:26|0.05089603
06:35:27|0.05089603
06:35:27|0.05089591
06:35:28|0.0508959
06:35:29|0.0508959
06:35:31|0.0508959
06:35:31|0.0508959
06:35:33|0.0508959
06:35:34|0.0508959
06:35:35|0.05089
06:35:36|0.05084292
06:35:37|0.05088244
06:35:38|0.05084215
06:35:39|0.05088689
06:35:40|0.05088689
06:35:41|0.05088687
06:35:42|0.05088687
06:35:43|0.05088687
06:35:44|0.05088687
06:35:45|0.05088687
06:35:46|0.05088687
06:35:48|0.05088687
06:35:48|0.05088687
06:35:50|0.05084697
06:35:52|0.05084697
06:35:53|0.05084697
06:35:53|0.05084697
06:35:54|0.05084849
06:35:56|0.05084849
06:35:58|0.05085033
06:35:59|0.05085033
06:35:59|0.05085033
06:36:01|0.05084849
06:36:03|0.05084849
06:36:04|0.05084849
06:36:05|0.05084849
06:36:06|0.05084849
06:36:07|0.0508348
06:36:09|0.05081916
06:36:09|0.05081916
06:36:10|0.05083265
06:36:11|0.05083265
06:36:12|0.0508315
06:36:13|0.05084546
06:36:14|0.05083265
06:36:15|0.05081682
06:36:16|0.05081682
06:36:18|0.05081682
06:36:19|0.05081682
06:36:20|0.05083266
06:36:21|0.05081285
06:36:22|0.05081285
06:36:23|0.05081285
06:36:24|0.05081285
06:36:25|0.05081285
06:36:26|0.05081285
06:36:27|0.05081188
06:36:28|0.05087793
06:36:29|0.05081213
06:36:30|0.0508122
06:36:31|0.0509
06:36:32|0.05083687
06:36:33|0.05083687
06:36:34|0.05083687
06:36:35|0.05083687
06:36:36|0.05083687
06:36:37|0.05083687
06:36:38|0.05083687
06:36:39|0.05084698
06:36:40|0.05084698
06:36:41|0.05084698
06:36:42|0.05084698
06:36:43|0.050847
06:36:44|0.05082564
06:36:45|0.05083394
06:36:46|0.05083394
06:36:47|0.05083394
06:36:48|0.05081286
06:36:49|0.05084698
06:36:50|0.05084698
06:36:52|0.05084698
06:36:53|0.05084698
06:36:53|0.05084698
06:36:55|0.05084698
06:36:57|0.0509
06:36:58|0.05084697
06:36:59|0.05084697
06:37:00|0.05074136
06:37:01|0.05079953
06:37:02|0.05079953
06:37:03|0.05072136
06:37:05|0.05081171
06:37:07|0.05081171
06:37:07|0.05081171
06:37:08|0.05081171
06:37:09|0.050847
06:37:11|0.050847
06:37:13|0.05084698
06:37:13|0.05084698
06:37:14|0.05082949
06:37:15|0.05082949
06:37:17|0.05082949
06:37:18|0.05082949
06:37:19|0.05082949
06:37:20|0.05082949
06:37:21|0.050847
06:37:22|0.05084703
06:37:23|0.05084703
06:37:24|0.05084736
06:37:25|0.05084708
06:37:26|0.05080561
06:37:27|0.05081401
06:37:29|0.05074441
06:37:29|0.05074441
06:37:30|0.05074441
06:37:31|0.05075001
06:37:32|0.05075001
06:37:33|0.05069801
06:37:34|0.05078387
06:37:35|0.05069716
06:37:37|0.05069716
06:37:37|0.05070155
06:37:38|0.0506835
06:37:40|0.0506835
06:37:40|0.05068745
06:37:41|0.05068745
06:37:42|0.05068745
06:37:43|0.05068745
06:37:45|0.05071869
06:37:46|0.05071869
06:37:47|0.050732
06:37:48|0.050732
06:37:49|0.05071905
06:37:50|0.05071905
06:37:51|0.05078447
06:37:53|0.05078381
06:37:54|0.05078381
06:37:56|0.05078381
06:37:57|0.05078381
06:37:59|0.05078381
06:37:59|0.05078381
06:38:01|0.05078381
06:38:02|0.05078381
06:38:03|0.05078381
06:38:04|0.05078447
06:38:05|0.05078447
06:38:06|0.05078447
06:38:07|0.05078447
06:38:08|0.05078447
06:38:09|0.05078447
06:38:11|0.05082298
06:38:11|0.05081833
06:38:12|0.05078449
06:38:14|0.05078449
06:38:15|0.05078449
06:38:16|0.05078449
06:38:17|0.05078449
06:38:18|0.05078449
06:38:20|0.05075924
06:38:21|0.05075924
06:38:22|0.05071019
06:38:23|0.0506835
06:38:24|0.0506835
06:38:25|0.05073461
06:38:26|0.05073461
06:38:27|0.05073461
06:38:28|0.05073461
06:38:29|0.05073461
06:38:30|0.05073461
06:38:30|0.05073461
06:38:32|0.05063537
06:38:32|0.05060801
06:38:34|0.05059
06:38:36|0.050611
06:38:36|0.05061468
06:38:38|0.05059001
06:38:38|0.05059001
06:38:40|0.05065167
06:38:41|0.05065165
06:38:42|0.05065165
06:38:43|0.05065169
06:38:44|0.05059005
06:38:45|0.05065605
06:38:46|0.05066087
06:38:47|0.05058364
06:38:48|0.05056834
06:38:49|0.05056834
06:38:50|0.05064283
06:38:51|0.05056787
06:38:52|0.05056834
06:38:53|0.05056834
06:38:55|0.05062493
06:38:56|0.05062493
06:38:57|0.05062493
06:38:58|0.05062194
06:39:00|0.05062194
06:39:01|0.05062194
06:39:01|0.05062103
06:39:03|0.0506
06:39:04|0.05061881
06:39:05|0.05062194
06:39:06|0.05062103
06:39:07|0.05064281
06:39:08|0.05064281
06:39:09|0.05064281
06:39:10|0.05064281
06:39:11|0.05064281
06:39:12|0.05064281
06:39:13|0.05064281
06:39:14|0.05060002
06:39:15|0.05060002
06:39:16|0.05060002
06:39:17|0.05060002
06:39:19|0.05051907
06:39:19|0.05051907
06:39:21|0.0505965
06:39:21|0.0505965
06:39:22|0.05058447
06:39:23|0.05058447
06:39:25|0.0505965
06:39:25|0.05064275
06:39:26|0.05064275
06:39:28|0.05064275
06:39:28|0.0505965
06:39:29|0.0505965
06:39:30|0.05059652
06:39:31|0.05059652
06:39:32|0.05059652
06:39:34|0.05064223
06:39:35|0.05064223
06:39:35|0.0506421
06:39:37|0.0506421
06:39:37|0.0506421
06:39:39|0.05059801
06:39:39|0.05059801
06:39:41|0.05064209
06:39:41|0.05059802
06:39:42|0.05059802
06:39:43|0.05064207
06:39:44|0.05064207
06:39:45|0.05064207
06:39:46|0.0506421
06:39:47|0.0506421
06:39:48|0.0506421
06:39:50|0.0506421
06:39:51|0.05064206
06:39:52|0.05064206
06:39:52|0.05064206
06:39:54|0.05064206
06:39:56|0.05064206
06:39:57|0.05055348
06:39:59|0.0505722
06:40:00|0.05057483
06:40:01|0.05051003
06:40:02|0.05051003
06:40:04|0.05056127
06:40:05|0.05056127
06:40:06|0.0505712
06:40:07|0.0505712
06:40:08|0.05055348
06:40:09|0.05055348
06:40:09|0.05058074
06:40:11|0.05058074
06:40:12|0.05058074
06:40:13|0.05055347
06:40:13|0.05057708
06:40:15|0.05057708
06:40:16|0.05057708
06:40:17|0.05057708
06:40:18|0.05064123
06:40:19|0.05057212
06:40:20|0.05064118
06:40:21|0.05064118
06:40:22|0.05064209
06:40:24|0.05064209
06:40:24|0.05064209
06:40:25|0.05058865
06:40:27|0.05058865
06:40:27|0.05058865
06:40:28|0.05064397
06:40:29|0.05070915
06:40:30|0.05067285
06:40:31|0.05067285
06:40:32|0.05067285
06:40:33|0.05067285
06:40:34|0.05076608
06:40:35|0.05076353
06:40:37|0.05076353
06:40:38|0.0507073
06:40:39|0.0507098
06:40:40|0.0507098
06:40:41|0.0507098
06:40:42|0.0507098
06:40:43|0.0507098
06:40:44|0.05076457
06:40:45|0.0507098
06:40:46|0.0507098
06:40:47|0.050718
06:40:48|0.050718
06:40:50|0.05072689
06:40:50|0.0507863
06:40:52|0.0507863
06:40:53|0.0507863
06:40:54|0.0507863
06:40:55|0.0507703
06:40:57|0.0507703
06:40:58|0.05076591
06:40:59|0.05076591
06:41:00|0.05076591
06:41:01|0.05076768
06:41:03|0.05076785
06:41:04|0.05076336
06:41:04|0.05076872
06:41:05|0.05076872
06:41:07|0.05076872
06:41:08|0.05076976
06:41:09|0.05076976
06:41:10|0.05076336
06:41:11|0.05076336
06:41:12|0.05076336
06:41:13|0.05079998
06:41:14|0.05079998
06:41:15|0.05079998
06:41:17|0.05077184
06:41:17|0.05082264
06:41:18|0.05078846
06:41:20|0.05078846
06:41:20|0.05083185
06:41:21|0.05083185
06:41:22|0.05083185
06:41:23|0.05083185
06:41:24|0.05083185
06:41:26|0.05083185
06:41:27|0.05071328
06:41:28|0.05071328
06:41:29|0.05071328
06:41:30|0.05071328
06:41:31|0.05071328
06:41:32|0.05074267
06:41:33|0.05074267
06:41:34|0.05071329
06:41:35|0.05074268
06:41:36|0.05074268
06:41:37|0.05074268
06:41:38|0.05074268
06:41:39|0.05074268
06:41:40|0.05074268
06:41:41|0.05074268
06:41:42|0.05074268
06:41:43|0.050839
06:41:44|0.05082384
06:41:45|0.05082384
06:41:46|0.05082384
06:41:47|0.050839
06:41:48|0.050839
06:41:49|0.05087297
06:41:50|0.05087297
06:41:51|0.0508191
06:41:52|0.0508191
06:41:54|0.05087228
06:41:54|0.05087228
06:41:56|0.050865
06:41:58|0.050865
06:41:59|0.050865
06:41:59|0.050865
06:42:01|0.050865
06:42:03|0.050865
06:42:03|0.0508229
06:42:04|0.05079718
06:42:06|0.05079718
06:42:07|0.05079718
06:42:08|0.05079718
06:42:09|0.05078012
06:42:10|0.05078012
06:42:12|0.05079163
06:42:13|0.05079163
06:42:13|0.05079163
06:42:14|0.05079163
06:42:16|0.05074324
06:42:17|0.05074324
06:42:18|0.05074324
06:42:19|0.05074441
06:42:20|0.05074441
06:42:21|0.05074441
06:42:22|0.05074441
06:42:23|0.05074441
06:42:24|0.05074441
06:42:26|0.05085747
06:42:26|0.05085747
06:42:27|0.05085747
06:42:28|0.05085747
06:42:30|0.05085747
06:42:31|0.05082385
06:42:32|0.05084185
06:42:33|0.05084185
06:42:34|0.05084185
06:42:35|0.05084185
06:42:36|0.05084185
06:42:37|0.05084185
06:42:38|0.05084185
06:42:39|0.05089844
06:42:40|0.050967
06:42:41|0.05090489
06:42:42|0.05092523
06:42:43|0.05093368
06:42:44|0.05091867
06:42:45|0.05092123
06:42:45|0.05092123
06:42:47|0.05092123
06:42:48|0.05092123
06:42:48|0.05092123
06:42:50|0.05092123
06:42:51|0.05092123
06:42:52|0.05092123
06:42:53|0.05092123
06:42:54|0.05090708
06:42:56|0.05092123
06:42:57|0.05092352
06:42:59|0.05085972
06:42:59|0.05085972
06:43:00|0.05092123
06:43:02|0.05092123
06:43:04|0.05092123
06:43:05|0.05085973
06:43:06|0.05085973
06:43:07|0.05091976
06:43:08|0.05091976
06:43:09|0.05085985
06:43:10|0.05085988
06:43:11|0.05085991
06:43:11|0.05085991
06:43:13|0.05085991
06:43:14|0.0508334
06:43:15|0.05082393
06:43:16|0.05082393
06:43:17|0.05087928
06:43:18|0.05091669
06:43:19|0.05082763
06:43:20|0.05082763
06:43:21|0.05082763
06:43:21|0.05088753
06:43:24|0.05088753
06:43:24|0.05088753
06:43:25|0.05088753
06:43:26|0.05088753
06:43:27|0.05091671
06:43:28|0.05091671
06:43:29|0.05091669
06:43:30|0.05091669
06:43:31|0.05091669
06:43:34|0.05091658
06:43:34|0.05091658
06:43:36|0.05091658
06:43:37|0.05091658
06:43:38|0.05091658
06:43:39|0.05091658
06:43:40|0.05091658
06:43:41|0.05091658
06:43:42|0.05089554
06:43:42|0.05089554
06:43:44|0.05088933
06:43:45|0.05088933
06:43:45|0.0509028
06:43:46|0.0508999
06:43:47|0.0508999
06:43:48|0.0508999
06:43:49|0.05089553
06:43:51|0.05090195
06:43:51|0.05090195
06:43:53|0.05090197
06:43:53|0.05090197
06:43:55|0.05090197
06:43:56|0.05090197
06:43:56|0.05090197
06:43:58|0.05092342
06:43:59|0.05092342
06:44:00|0.05092342
06:44:01|0.05092342
06:44:03|0.05092342
06:44:03|0.05092342
06:44:05|0.05091658
06:44:06|0.05091658
06:44:06|0.05092342
06:44:08|0.05091658
06:44:08|0.05091658
06:44:10|0.05091658
06:44:11|0.05091658
06:44:11|0.05091658
06:44:13|0.05091658
06:44:14|0.05091658
06:44:14|0.05091658
06:44:15|0.05091658
06:44:17|0.05091658
06:44:18|0.05091658
06:44:18|0.05091658
06:44:20|0.05092341
06:44:21|0.05092341
06:44:23|0.05092341
06:44:23|0.05092341
06:44:24|0.05092341
06:44:25|0.05092341
06:44:26|0.05092341
06:44:28|0.05092341
06:44:28|0.05092342
06:44:29|0.05092342
06:44:31|0.05092342
06:44:32|0.05092341
06:44:33|0.05092341
06:44:34|0.05092341
06:44:35|0.05092342
06:44:36|0.05092341
06:44:37|0.05090216
06:44:38|0.05090216
06:44:39|0.05090216
06:44:40|0.0509022
06:44:41|0.0509022
06:44:43|0.05092342
06:44:43|0.05092342
06:44:44|0.05092342
06:44:45|0.05092342
06:44:46|0.05092341
06:44:47|0.05096701
06:44:48|0.05096701
06:44:50|0.05096701
06:44:50|0.05096701
06:44:51|0.05096701
06:44:52|0.05096701
06:44:53|0.05096701
06:44:54|0.05096207
06:44:55|0.05096207
06:44:56|0.0509621
06:44:57|0.05096701
06:44:59|0.05096701
06:44:59|0.05096701
06:45:01|0.05096701
06:45:02|0.05096701
06:45:04|0.05096701
06:45:05|0.05096297
06:45:07|0.05096297
06:45:07|0.05096297
06:45:09|0.05096297
06:45:10|0.05096297
06:45:11|0.050967
06:45:13|0.05096297
06:45:13|0.05096297
06:45:14|0.05096297
06:45:15|0.05096297
06:45:16|0.05097436
06:45:17|0.05097436
06:45:19|0.05097436
06:45:19|0.05096209
06:45:20|0.05097876
06:45:21|0.05096702
06:45:22|0.05096702
06:45:23|0.05096703
06:45:24|0.05096703
06:45:25|0.05096703
06:45:26|0.051
06:45:27|0.051
06:45:28|0.05099908
06:45:30|0.05100115
06:45:30|0.05101397
06:45:31|0.05101397
06:45:32|0.050993
06:45:33|0.05100531
06:45:34|0.05100531
06:45:36|0.05104841
06:45:37|0.05104841
06:45:38|0.05104841
06:45:39|0.05101397
06:45:40|0.05101397
06:45:41|0.05102128
06:45:42|0.05102128
06:45:43|0.0511
06:45:44|0.05109841
06:45:45|0.05109841
06:45:46|0.05109841
06:45:47|0.05109812
06:45:48|0.05109812
06:45:49|0.05109812
06:45:50|0.05109812
06:45:51|0.05109812
06:45:52|0.05109812
06:45:53|0.0511
06:45:54|0.0511
06:45:55|0.0511
06:45:56|0.0511
06:45:57|0.0511
06:45:58|0.0511
06:45:59|0.0511
06:46:01|0.0511
06:46:02|0.05123
06:46:04|0.05114509
06:46:04|0.05122841
06:46:06|0.05114963
06:46:08|0.05114966
06:46:09|0.05114966
06:46:10|0.05114966
06:46:11|0.05114966
06:46:12|0.05120003
06:46:14|0.05120625
06:46:14|0.05121508
06:46:15|0.05123264
06:46:16|0.05123264
06:46:17|0.05123264
06:46:18|0.05123264
06:46:19|0.05123769
06:46:20|0.05124096
06:46:22|0.05124096
06:46:22|0.05124096
06:46:23|0.05120003
06:46:24|0.05114446
06:46:25|0.05114448
06:46:27|0.05114442
06:46:27|0.05120731
06:46:28|0.05120843
06:46:30|0.05123502
06:46:31|0.05123502
06:46:33|0.05123502
06:46:33|0.05123878
06:46:34|0.05123878
06:46:35|0.05123878
06:46:36|0.05122501
06:46:37|0.05122501
06:46:38|0.05122071
06:46:39|0.0512388
06:46:40|0.0512388
06:46:41|0.0512388
06:46:42|0.05123887
06:46:44|0.05123887
06:46:45|0.05129187
06:46:46|0.05129187
06:46:46|0.05129187
06:46:47|0.05129187
06:46:48|0.0512919
06:46:49|0.05129181
06:46:51|0.05135563
06:46:51|0.05135563
06:46:53|0.05135555
06:46:54|0.05135555
06:46:55|0.05137408
06:46:56|0.05129734
06:46:57|0.05129734
06:46:58|0.0513523
06:46:59|0.0513516
06:47:00|0.0513516
06:47:01|0.0513516
06:47:03|0.05137408
06:47:04|0.05135357
06:47:05|0.05135357
06:47:06|0.05139392
06:47:08|0.05139392
06:47:09|0.05139392
06:47:09|0.05132468
06:47:11|0.05132468
06:47:12|0.05137244
06:47:13|0.05135965
06:47:14|0.0513535
06:47:15|0.05135565
06:47:16|0.05135565
06:47:17|0.05135565
06:47:18|0.05134814
06:47:19|0.05134813
06:47:20|0.05134813
06:47:21|0.05134813
06:47:22|0.05134813
06:47:23|0.05134813
06:47:24|0.05134808
06:47:25|0.05134808
06:47:26|0.0513
06:47:27|0.0513
06:47:28|0.0513
06:47:29|0.05121749
06:47:30|0.05134808
06:47:31|0.05134808
06:47:32|0.05134808
06:47:33|0.0513535
06:47:34|0.05135351
06:47:35|0.05135351
06:47:36|0.0513535
06:47:37|0.0511955
06:47:38|0.05135541
06:47:39|0.0512332
06:47:40|0.0512332
06:47:41|0.0512332
06:47:42|0.0512332
06:47:43|0.0512332
06:47:44|0.05126215
06:47:45|0.05126215
06:47:46|0.05126215
06:47:47|0.05129346
06:47:48|0.05129296
06:47:49|0.05123707
06:47:50|0.05124255
06:47:51|0.05124255
06:47:52|0.05124255
06:47:53|0.05124255
06:47:54|0.05124255
06:47:56|0.05126535
06:47:57|0.05130001
06:47:57|0.05130001
06:47:58|0.05130001
06:48:00|0.05130001
06:48:01|0.05133308
06:48:02|0.05133308
06:48:04|0.05133308
06:48:04|0.05133308
06:48:05|0.05133308
06:48:07|0.05130001
06:48:09|0.05125803
06:48:10|0.05133308
06:48:11|0.05132065
06:48:12|0.05126779
06:48:13|0.05118547
06:48:14|0.05118547
06:48:15|0.05118547
06:48:16|0.05118547
06:48:18|0.05118547
06:48:18|0.05118547
06:48:19|0.05118547
06:48:20|0.05118547
06:48:22|0.05125731
06:48:22|0.05125731
06:48:23|0.05125731
06:48:25|0.05125731
06:48:27|0.05125731
06:48:28|0.05125731
06:48:29|0.05125731
06:48:29|0.0512573
06:48:30|0.05125737
06:48:32|0.05125737
06:48:33|0.05125737
06:48:33|0.05125738
06:48:35|0.05125737
06:48:35|0.05125737
06:48:36|0.05125737
06:48:37|0.05125733
06:48:38|0.05125733
06:48:40|0.05125733
06:48:40|0.05120612
06:48:41|0.05120612
06:48:43|0.05120612
06:48:44|0.05120612
06:48:45|0.05118606
06:48:46|0.05125554
06:48:47|0.05125554
06:48:47|0.05125554
06:48:48|0.05125554
06:48:50|0.05125554
06:48:51|0.05125554
06:48:52|0.05125554
06:48:53|0.05125554
06:48:54|0.0512
06:48:55|0.05125417
06:48:56|0.05118607
06:48:56|0.05118764
06:48:58|0.05118764
06:48:58|0.05118764
06:48:59|0.05118764
06:49:01|0.05118764
06:49:02|0.05118764
06:49:03|0.05120619
06:49:04|0.05120487
06:49:06|0.05120487
06:49:07|0.05120487
06:49:08|0.05120487
06:49:09|0.05127745
06:49:10|0.05122296
06:49:11|0.05122296
06:49:12|0.05125543
06:49:13|0.05127335
06:49:14|0.05127335
06:49:16|0.05119999
06:49:16|0.05119999
06:49:18|0.05119999
06:49:19|0.05119999
06:49:21|0.0512554
06:49:21|0.0512554
06:49:22|0.05118676
06:49:24|0.05125539
06:49:24|0.05125539
06:49:25|0.0511869
06:49:26|0.0511869
06:49:27|0.0511869
06:49:29|0.0511869
06:49:29|0.0511869
06:49:30|0.0511869
06:49:32|0.0511869
06:49:33|0.0511869
06:49:34|0.05125487
06:49:34|0.05118815
06:49:35|0.05125484
06:49:37|0.05125484
06:49:38|0.05125484
06:49:39|0.05125484
06:49:40|0.05125462
06:49:41|0.05125462
06:49:41|0.05125462
06:49:43|0.05125462
06:49:44|0.05118874
06:49:45|0.05118875
06:49:46|0.05121644
06:49:47|0.05121644
06:49:48|0.05121644
06:49:49|0.05121644
06:49:50|0.05118874
06:49:51|0.05118874
06:49:52|0.05118874
06:49:53|0.05118874
06:49:54|0.05118874
06:49:55|0.05118874
06:49:56|0.05118874
06:49:57|0.05118874
06:49:58|0.05118874
06:49:59|0.05118874
06:50:00|0.05118874
06:50:00|0.05118874
06:50:02|0.05121645
06:50:03|0.05121645
06:50:05|0.05121645
06:50:07|0.05121645
06:50:08|0.05121645
06:50:09|0.05118895
06:50:11|0.05121644
06:50:12|0.05118901
06:50:13|0.05118901
06:50:14|0.05118901
06:50:15|0.05118901
06:50:17|0.05118901
06:50:17|0.05124445
06:50:18|0.05124449
06:50:19|0.05124449
06:50:20|0.05125
06:50:21|0.05121647
06:50:22|0.05118918
06:50:23|0.05118917
06:50:25|0.05123223
06:50:26|0.05123223
06:50:27|0.05118917
06:50:28|0.05118917
06:50:29|0.05118917
06:50:30|0.05121686
06:50:31|0.05121686
06:50:31|0.05118918
06:50:33|0.05118918
06:50:33|0.05123223
06:50:34|0.05123223
06:50:36|0.05123223
06:50:37|0.0511892
06:50:37|0.0511892
06:50:38|0.0511892
06:50:40|0.0511892
06:50:40|0.0511892
06:50:42|0.0511892
06:50:43|0.0511892
06:50:43|0.0511892
06:50:45|0.0511892
06:50:46|0.0511892
06:50:47|0.05118925
06:50:48|0.05118925
06:50:49|0.05118925
06:50:50|0.05118925
06:50:51|0.05118925
06:50:52|0.0511892
06:50:53|0.0511892
06:50:54|0.0511892
06:50:55|0.0511892
06:50:56|0.0511892
06:50:57|0.0511892
06:50:58|0.0511892
06:50:59|0.0511892
06:51:00|0.0511892
06:51:01|0.05118926
06:51:02|0.05118926
06:51:03|0.05118926
06:51:04|0.05118926
06:51:06|0.05118926
06:51:06|0.05118926
06:51:08|0.05118926
06:51:09|0.05118926
06:51:10|0.05118926
06:51:11|0.05118926
06:51:12|0.05118926
06:51:14|0.05118928
06:51:14|0.05118928
06:51:17|0.05118928
06:51:17|0.05118928
06:51:18|0.05118928
06:51:20|0.05118928
06:51:22|0.0511892
06:51:23|0.0511892
06:51:24|0.0511892
06:51:25|0.0511892
06:51:27|0.0511892
06:51:28|0.0511892
06:51:29|0.05118921
06:51:30|0.05118928
06:51:31|0.0511892
06:51:32|0.0511892
06:51:33|0.0511892
06:51:33|0.0511892
06:51:35|0.0511892
06:51:36|0.0511892
06:51:37|0.0511892
06:51:38|0.0511892
06:51:39|0.0511892
06:51:40|0.051189
06:51:41|0.05118901
06:51:42|0.05118901
06:51:43|0.05118901
06:51:44|0.05118901
06:51:46|0.05118919
06:51:46|0.05118919
06:51:47|0.05118919
06:51:48|0.05118901
06:51:49|0.05118901
06:51:50|0.05118901
06:51:51|0.05118901
06:51:52|0.05118901
06:51:53|0.05118901
06:51:55|0.05118901
06:51:55|0.05118901
06:51:56|0.05118901
06:51:57|0.05118901
06:51:59|0.05118901
06:52:00|0.05118901
06:52:01|0.05118901
06:52:02|0.05118901
06:52:04|0.05118901
06:52:04|0.05118901
06:52:06|0.05118901
06:52:08|0.05118901
06:52:09|0.05118901
06:52:11|0.05123223
06:52:12|0.05123223
06:52:13|0.05118902
06:52:14|0.05123816
06:52:15|0.05123816
06:52:16|0.05123816
06:52:17|0.05124448
06:52:18|0.05124448
06:52:19|0.05124449
06:52:20|0.05125
06:52:21|0.05125
06:52:22|0.05125
06:52:23|0.05124504
06:52:25|0.05124987
06:52:25|0.05123754
06:52:27|0.05123754
06:52:28|0.05123754
06:52:29|0.05123754
06:52:30|0.05117521
06:52:32|0.05117521
06:52:33|0.051153
06:52:33|0.051176
06:52:34|0.05117372
06:52:35|0.0512
06:52:37|0.0512
06:52:38|0.0512
06:52:39|0.05115583
06:52:40|0.05115583
06:52:40|0.05115583
06:52:42|0.0511559
06:52:43|0.05113924
06:52:44|0.05113924
06:52:44|0.05113924
06:52:45|0.05113924
06:52:47|0.05113924
06:52:47|0.05116572
06:52:49|0.05116572
06:52:50|0.05115584
06:52:51|0.05115584
06:52:52|0.05115584
06:52:53|0.05115584
06:52:53|0.05118435
06:52:55|0.05118435
06:52:56|0.05118381
06:52:57|0.05118381
06:52:58|0.05118381
06:52:58|0.05118381
06:53:00|0.05118381
06:53:01|0.05118381
06:53:02|0.05113924
06:53:02|0.05113924
06:53:04|0.05113
06:53:05|0.05116418
06:53:07|0.05113
06:53:07|0.05113
06:53:08|0.05113
06:53:10|0.05113
06:53:11|0.05113
06:53:13|0.0512
06:53:14|0.0512
06:53:15|0.05111
06:53:16|0.05111
06:53:17|0.05111
06:53:18|0.05111
06:53:19|0.05111
06:53:20|0.05111
06:53:22|0.05111
06:53:22|0.05111
06:53:23|0.05111
06:53:24|0.05111
06:53:26|0.05111
06:53:26|0.05112733
06:53:28|0.05112733
06:53:29|0.05112733
06:53:30|0.05111
06:53:31|0.05111
06:53:32|0.05111
06:53:33|0.05111
06:53:34|0.05111
06:53:35|0.05111
06:53:36|0.05111
06:53:37|0.05111
06:53:38|0.05111
06:53:39|0.05113
06:53:40|0.05113
06:53:41|0.05111017
06:53:42|0.05111017
06:53:43|0.05111
06:53:44|0.05111
06:53:45|0.05111
06:53:46|0.05111
06:53:47|0.05111
06:53:48|0.05111
06:53:49|0.05111
06:53:50|0.05111
06:53:51|0.05111
06:53:52|0.05111
06:53:53|0.05111
06:53:54|0.05111
06:53:55|0.05111
06:53:56|0.05111
06:53:57|0.05111
06:53:58|0.05111
06:53:59|0.05111001
06:54:00|0.05111001
06:54:01|0.05110991
06:54:02|0.05110991
06:54:03|0.05110991
06:54:04|0.05110991
06:54:05|0.05110991
06:54:06|0.05110991
06:54:07|0.05106359
06:54:09|0.05106359
06:54:10|0.05106359
06:54:12|0.05106359
06:54:13|0.05103403
06:54:14|0.05103403
06:54:15|0.05106342
06:54:17|0.05104927
06:54:19|0.05104927
06:54:19|0.051
06:54:20|0.051
06:54:21|0.051
06:54:22|0.051
06:54:23|0.05102388
06:54:24|0.05102388
06:54:26|0.051
06:54:27|0.051
06:54:28|0.051
06:54:29|0.051
06:54:30|0.051
06:54:31|0.051
06:54:32|0.051
06:54:33|0.05102904
06:54:34|0.0509983
06:54:35|0.05099501
06:54:37|0.05099501
06:54:37|0.05099501
06:54:38|0.05099501
06:54:40|0.05097946
06:54:47|0.05097946
06:54:47|0.05095845
06:54:48|0.05095845
06:54:49|0.05095843
06:54:50|0.05095844
06:54:51|0.05095844
06:54:52|0.05095844
06:54:53|0.05095846
06:54:54|0.05099488
06:54:55|0.05095843
06:54:56|0.05090003
06:54:57|0.05095015
06:54:58|0.05095218
06:54:59|0.0509
06:55:00|0.0509
06:55:01|0.0509
06:55:02|0.0509
06:55:04|0.05095183
06:55:04|0.05095183
06:55:06|0.05095183
06:55:06|0.05095183
06:55:08|0.0508727
06:55:10|0.05089066
06:55:10|0.05086065
06:55:12|0.05079693
06:55:13|0.05082918
06:55:14|0.05082918
06:55:16|0.05079822
06:55:16|0.05077388
06:55:17|0.05081194
06:55:19|0.05082917
06:55:20|0.05082917
06:55:21|0.05077535
06:55:22|0.05082918
06:55:23|0.05079823
06:55:24|0.05079823
06:55:25|0.05079823
06:55:26|0.05079823
06:55:28|0.05079823
06:55:28|0.05079823
06:55:30|0.05079823
06:55:31|0.05079823
06:55:32|0.05087078
06:55:33|0.05087078
06:55:34|0.05087078
06:55:35|0.05087078
06:55:36|0.05087078
06:55:37|0.05087078
06:55:39|0.05087078
06:55:39|0.05087078
06:55:40|0.05087819
06:55:41|0.05087819
06:55:42|0.05087819
06:55:43|0.05087819
06:55:44|0.05087819
06:55:45|0.05083317
06:55:46|0.05079999
06:55:47|0.05079999
06:55:48|0.05079999
06:55:49|0.05079999
06:55:50|0.05079998
06:55:51|0.05079998
06:55:53|0.05079998
06:55:54|0.05079998
06:55:55|0.05077988
06:55:56|0.05077988
06:55:57|0.05077988
06:55:58|0.05081347
06:55:59|0.05089346
06:56:00|0.05089346
06:56:01|0.05082169
06:56:02|0.05082169
06:56:03|0.05082169
06:56:04|0.05082169
06:56:05|0.05082169
06:56:06|0.05082169
06:56:07|0.05087042
06:56:08|0.05080569
06:56:09|0.05080569
06:56:10|0.05087075
06:56:11|0.05087075
06:56:13|0.05087075
06:56:14|0.05087056
06:56:16|0.05087056
06:56:17|0.05087053
06:56:18|0.05087053
06:56:20|0.05087047
06:56:20|0.05087047
06:56:22|0.05087053
06:56:23|0.05083395
06:56:24|0.05083395
06:56:25|0.05084286
06:56:26|0.0508184
06:56:27|0.0508184
06:56:28|0.0508184
06:56:29|0.0508184
06:56:30|0.05081877
06:56:31|0.05081877
06:56:32|0.05081877
06:56:33|0.05081877
06:56:34|0.05081843
06:56:35|0.05081843
06:56:36|0.05086306
06:56:37|0.05086306
06:56:38|0.05087053
06:56:39|0.05087052
06:56:40|0.05087052
06:56:41|0.05087052
06:56:42|0.05087052
06:56:43|0.05087052
06:56:44|0.05087052
06:56:45|0.05086306
06:56:46|0.05086306
06:56:47|0.05086307
06:56:48|0.05086307
06:56:49|0.05086307
06:56:50|0.05086307
06:56:51|0.05086307
06:56:52|0.05086307
06:56:53|0.05086307
06:56:54|0.05084749
06:56:55|0.05084749
06:56:56|0.05084749
06:56:57|0.05085873
06:56:58|0.05085873
06:56:59|0.05085873
06:57:00|0.05085873
06:57:02|0.05085873
06:57:02|0.05085873
06:57:03|0.05085873
06:57:04|0.05085873
06:57:05|0.05085873
06:57:07|0.05085873
06:57:07|0.05085873
06:57:09|0.05085873
06:57:10|0.05085873
06:57:11|0.05084891
06:57:13|0.05084891
06:57:13|0.05084891
06:57:15|0.05084891
06:57:17|0.05086306
06:57:17|0.05086306
06:57:19|0.05086306
06:57:19|0.05086306
06:57:20|0.05086306
06:57:21|0.05086306
06:57:23|0.05085873
06:57:24|0.05084891
06:57:24|0.05084891
06:57:25|0.05084891
06:57:27|0.05084891
06:57:28|0.05084891
06:57:29|0.05084891
06:57:30|0.05085873
06:57:31|0.05085873
06:57:32|0.05085873
06:57:33|0.05085873
06:57:34|0.05085873
06:57:35|0.05085873
06:57:36|0.05086396
06:57:37|0.05090303
06:57:39|0.05090303
06:57:39|0.05090303
06:57:40|0.05086306
06:57:42|0.05086306
06:57:42|0.05086306
06:57:43|0.05086306
06:57:44|0.05086306
06:57:45|0.05086306
06:57:46|0.05086306
06:57:47|0.05086306
06:57:48|0.05085788
06:57:49|0.05085788
06:57:51|0.05085022
06:57:52|0.05085022
06:57:52|0.05085022
06:57:53|0.05084891
06:57:54|0.05084891
06:57:55|0.05084891
06:57:56|0.05084891
06:57:57|0.05084891
06:57:58|0.05084891
06:57:59|0.05084273
06:58:00|0.0508489
06:58:01|0.05084477
06:58:02|0.05084477
06:58:03|0.0508184
06:58:04|0.0508184
06:58:05|0.05080001
06:58:06|0.05080001
06:58:07|0.05080001
06:58:08|0.05080001
06:58:09|0.05080001
06:58:10|0.05083344
06:58:12|0.05082833
06:58:13|0.05082833
06:58:14|0.05082833
06:58:16|0.05082833
06:58:17|0.05082833
06:58:18|0.05082833
06:58:19|0.05082833
06:58:20|0.05082833
06:58:22|0.05080634
06:58:22|0.05080634
06:58:23|0.05080634
06:58:24|0.05080634
06:58:25|0.05080634
06:58:26|0.05080634
06:58:27|0.05080634
06:58:29|0.05076
06:58:29|0.05076
06:58:30|0.05076
06:58:31|0.05076
06:58:32|0.05078026
06:58:33|0.05076001
06:58:35|0.05076001
06:58:36|0.05076001
06:58:37|0.05079853
06:58:38|0.05080484
06:58:39|0.05080484
06:58:40|0.05080484
06:58:41|0.05080484
06:58:42|0.05080484
06:58:42|0.05080484
06:58:44|0.05080484
06:58:45|0.05080484
06:58:46|0.05080484
06:58:47|0.05079012
06:58:48|0.05079012
06:58:49|0.05079012
06:58:50|0.05079012
06:58:52|0.05079012
06:58:52|0.05079012
06:58:53|0.05079012
06:58:54|0.05078123
06:58:55|0.05078123
06:58:56|0.05079011
06:58:58|0.05079011
06:58:58|0.05082267
06:58:59|0.05082267
06:59:00|0.05082267
06:59:01|0.05082267
06:59:02|0.05082267
06:59:03|0.05102395
06:59:04|0.05092728
06:59:05|0.05095868
06:59:06|0.05095868
06:59:07|0.05100404
06:59:08|0.05110991
06:59:09|0.05110991
06:59:10|0.05110991
06:59:11|0.05110991
06:59:12|0.0509831
06:59:14|0.05095868
06:59:16|0.05095868
06:59:16|0.05095868
06:59:17|0.05099104
06:59:18|0.05099553
06:59:20|0.05099553
06:59:20|0.05096001
06:59:21|0.05096001
06:59:22|0.05099553
06:59:23|0.05099553
06:59:26|0.05095868
06:59:26|0.05095868
06:59:27|0.05095868
06:59:29|0.05095868
06:59:29|0.05095868
06:59:31|0.05095868
06:59:31|0.05099975
06:59:33|0.05099975
06:59:34|0.05100404
06:59:35|0.05097842
06:59:36|0.05097843
06:59:37|0.05094857
06:59:38|0.05094857
06:59:39|0.05094857
06:59:40|0.05091276
06:59:42|0.05098205
06:59:42|0.05098205
06:59:43|0.05098205
06:59:44|0.05098205
06:59:45|0.05098205
06:59:46|0.05098205
06:59:47|0.05098776
06:59:48|0.05104081
06:59:49|0.05104081
06:59:50|0.05104081
06:59:51|0.05100382
06:59:52|0.05100382
06:59:53|0.05100382
06:59:54|0.05100382
06:59:55|0.05100382
06:59:56|0.05100383
06:59:57|0.05100383
06:59:58|0.05099009
06:59:59|0.05099009
07:00:00|0.05099009
07:00:01|0.05099009
07:00:02|0.05099009
07:00:03|0.05099009
07:00:05|0.05100383
07:00:06|0.05104081
07:00:07|0.05104081
07:00:07|0.05104081
07:00:09|0.05104081
07:00:10|0.05104081
07:00:11|0.05104081
07:00:12|0.05104081
07:00:13|0.05099102
07:00:14|0.05099102
07:00:15|0.05099102
07:00:16|0.05099102
07:00:18|0.05099135
07:00:18|0.0509914
07:00:20|0.05099102
07:00:21|0.05099102
07:00:22|0.05099102
07:00:23|0.05099102
07:00:24|0.05099102
07:00:26|0.05098207
07:00:26|0.05098207
07:00:27|0.05098207
07:00:28|0.05098207
07:00:29|0.05098207
07:00:31|0.0509
07:00:31|0.0509
07:00:32|0.0509
07:00:33|0.05082072
07:00:35|0.05089546
07:00:36|0.05089546
07:00:37|0.05086249
07:00:39|0.05087199
07:00:40|0.05087199
07:00:41|0.05087199
07:00:42|0.05087199
07:00:43|0.05086144
07:00:44|0.05086144
07:00:45|0.05086144
07:00:46|0.05086144
07:00:48|0.05086144
07:00:48|0.05087129
07:00:50|0.05086144
07:00:51|0.05086144
07:00:52|0.05086144
07:00:53|0.05082
07:00:54|0.05082
07:00:55|0.05082
07:00:56|0.05082
07:00:57|0.05082
07:00:57|0.05082
07:00:58|0.05082
07:01:00|0.05082
07:01:00|0.05080485
07:01:02|0.05080485
07:01:03|0.05080485
07:01:04|0.05082
07:01:05|0.05082
07:01:06|0.05083766
07:01:07|0.05080487
07:01:07|0.0508049
07:01:09|0.05082
07:01:10|0.05082
07:01:11|0.05082
07:01:12|0.05082
07:01:13|0.05082
07:01:14|0.05082
07:01:16|0.05082
07:01:17|0.05082
07:01:19|0.05082
07:01:20|0.05082
07:01:22|0.05080484
07:01:22|0.05080484
07:01:23|0.05080484
07:01:24|0.05080484
07:01:26|0.05082
07:01:27|0.05082
07:01:29|0.05080002
07:01:30|0.05080002
07:01:31|0.05080002
07:01:32|0.05080002
07:01:33|0.05080004
07:01:34|0.05080004
07:01:35|0.05080004
07:01:36|0.05080004
07:01:37|0.05080006
07:01:39|0.05080003
07:01:39|0.05083553
07:01:40|0.05083553
07:01:41|0.05083553
07:01:43|0.05083553
07:01:43|0.05083553
07:01:45|0.05083553
07:01:45|0.05083553
07:01:47|0.05083553
07:01:48|0.05083553
07:01:48|0.05083551
07:01:50|0.05083551
07:01:50|0.05083551
07:01:51|0.05083551
07:01:52|0.05082001
07:01:54|0.05084668
07:01:54|0.05084736
07:01:55|0.05082003
07:01:57|0.05082003
07:01:58|0.05082003
07:01:59|0.05082003
07:01:59|0.05082004
07:02:01|0.05084996
07:02:02|0.05084996
07:02:03|0.05084996
07:02:03|0.05084996
07:02:04|0.05084996
07:02:06|0.05084996
07:02:06|0.05084996
07:02:08|0.05084996
07:02:09|0.05084996
07:02:09|0.05084996
07:02:11|0.05084996
07:02:12|0.05084996
07:02:12|0.05084996
07:02:14|0.05084996
07:02:15|0.05084996
07:02:16|0.05088666
07:02:18|0.05091997
07:02:19|0.05091997
07:02:20|0.05091997
07:02:22|0.05086948
07:02:23|0.05086948
07:02:24|0.05099047
07:02:25|0.05099047
07:02:26|0.05099047
07:02:27|0.05099047
07:02:28|0.05094907
07:02:30|0.05094907
07:02:31|0.05094907
07:02:33|0.05094934
07:02:34|0.05094934
07:02:34|0.05094934
07:02:36|0.05094934
07:02:37|0.05094934
07:02:37|0.05096995
07:02:41|0.05096995
07:02:42|0.05094756
07:02:43|0.05094756
07:02:44|0.05096995
07:02:45|0.05096995
07:02:46|0.05096995
07:02:47|0.05096995
07:02:48|0.05096995
07:02:49|0.05096995
07:02:50|0.05094907
07:02:51|0.05094907
07:02:52|0.05094906
07:02:53|0.05094906
07:02:54|0.05094906
07:02:55|0.05094906
07:02:56|0.05094906
07:02:57|0.05094906
07:02:58|0.05094906
07:03:00|0.05094906
07:03:00|0.05090833
07:03:01|0.05088251
07:03:03|0.05088251
07:03:04|0.05088251
07:03:05|0.05088251
07:03:06|0.05088251
07:03:06|0.05085125
07:03:08|0.0508147
07:03:08|0.0508147
07:03:10|0.05087999
07:03:11|0.05087999
07:03:11|0.05087999
07:03:12|0.05087033
07:03:13|0.05087033
07:03:15|0.05087033
07:03:16|0.05087033
07:03:17|0.05087032
07:03:18|0.05087032
07:03:19|0.0508
07:03:21|0.0508
07:03:22|0.0508
07:03:23|0.0508
07:03:24|0.05080761
07:03:25|0.05080924
07:03:26|0.05080924
07:03:27|0.05081296
07:03:28|0.05078123
07:03:30|0.05078123
07:03:31|0.05079534
07:03:32|0.05079534
07:03:33|0.05075191
07:03:34|0.05076001
07:03:36|0.05076001
07:03:36|0.05076001
07:03:37|0.05076001
07:03:39|0.05076001
07:03:41|0.05076001
07:03:41|0.05076001
07:03:42|0.05076002
07:03:43|0.05076002
07:03:45|0.05076002
07:03:46|0.05076001
07:03:47|0.05076001
07:03:48|0.05076001
07:03:48|0.05076002
07:03:50|0.0506862
07:03:51|0.05068403
07:03:52|0.05065285
07:03:53|0.05067762
07:03:54|0.0506
07:03:55|0.05064383
07:03:56|0.05064461
07:03:57|0.05064516
07:03:58|0.0506451
07:03:59|0.05067868
07:04:00|0.0506
07:04:01|0.05070129
07:04:02|0.05070129
07:04:03|0.05070129
07:04:04|0.05070129
07:04:05|0.0506
07:04:06|0.0506
07:04:07|0.0506
07:04:08|0.05067941
07:04:09|0.05064461
07:04:10|0.05060486
07:04:11|0.05060486
07:04:12|0.05060486
07:04:13|0.05064264
07:04:14|0.05064447
07:04:15|0.05070129
07:04:16|0.05070129
07:04:17|0.05066505
07:04:19|0.050671
07:04:20|0.05067099
07:04:22|0.0506828
07:04:23|0.05062191
07:04:24|0.05062191
07:04:25|0.05062018
07:04:27|0.05062018
07:04:28|0.05061
07:04:29|0.05061619
07:04:30|0.05061619
07:04:31|0.05061619
07:04:33|0.05061619
07:04:33|0.0506
07:04:34|0.0506
07:04:35|0.0506
07:04:36|0.0506
07:04:37|0.05061468
07:04:38|0.05061468
07:04:39|0.05061468
07:04:40|0.05061468
07:04:41|0.05061468
07:04:42|0.05061468
07:04:43|0.05061468
07:04:44|0.05061619
07:04:45|0.05061619
07:04:46|0.0507073
07:04:47|0.0507073
07:04:48|0.0507073
07:04:50|0.05070728
07:04:51|0.0507073
07:04:52|0.0507073
07:04:53|0.0507073
07:04:54|0.0507406
07:04:55|0.05073766
07:04:56|0.05073967
07:04:57|0.05074059
07:04:58|0.0507
07:04:59|0.0507
07:05:00|0.05073159
07:05:02|0.05073162
07:05:03|0.05073162
07:05:03|0.05073159
07:05:05|0.05073162
07:05:06|0.05073162
07:05:07|0.05073162
07:05:08|0.05073162
07:05:09|0.0507316
07:05:10|0.0507316
07:05:10|0.0507316
07:05:11|0.0507316
07:05:13|0.0507316
07:05:14|0.05073161
07:05:15|0.05073161
07:05:16|0.05073161
07:05:17|0.05073161
07:05:18|0.05073161
07:05:19|0.05073161
07:05:21|0.0507316
07:05:22|0.0507316
07:05:23|0.0507316
07:05:25|0.0507316
07:05:26|0.0507316
07:05:28|0.0507316
07:05:29|0.05070103
07:05:30|0.05070018
07:05:31|0.05070018
07:05:32|0.0507315
07:05:34|0.05070022
07:05:34|0.05070028
07:05:36|0.0507003
07:05:37|0.0507003
07:05:38|0.0507003
07:05:39|0.0507312
07:05:41|0.0507072
07:05:41|0.0507072
07:05:43|0.05070391
07:05:43|0.05070391
07:05:45|0.05070391
07:05:46|0.05070391
07:05:47|0.05070391
07:05:47|0.05073102
07:05:49|0.05073102
07:05:50|0.05073102
07:05:51|0.05073102
07:05:52|0.05070065
07:05:53|0.05070065
07:05:54|0.05070065
07:05:55|0.05070065
07:05:56|0.05066679
07:05:57|0.05066679
07:05:58|0.05066679
07:05:59|0.05066679
07:06:00|0.05066679
07:06:01|0.05066679
07:06:02|0.05066679
07:06:03|0.05063455
07:06:04|0.05063458
07:06:06|0.05063458
07:06:06|0.05063458
07:06:07|0.05062029
07:06:08|0.05063458
07:06:09|0.05066487
07:06:10|0.05066487
07:06:11|0.05063459
07:06:12|0.05063459
07:06:13|0.05063459
07:06:14|0.05063465
07:06:15|0.05063465
07:06:17|0.05070391
07:06:17|0.05070391
07:06:18|0.05070391
07:06:19|0.05070391
07:06:20|0.05070391
07:06:23|0.05070391
07:06:23|0.05067373
07:06:24|0.05067438
07:06:25|0.05072615
07:06:26|0.05072615
07:06:27|0.05067445
07:06:29|0.05067445
07:06:30|0.05071895
07:06:31|0.05073162
07:06:32|0.05067952
07:06:33|0.05067952
07:06:34|0.05067952
07:06:35|0.05067952
07:06:36|0.05067952
07:06:38|0.05067952
07:06:38|0.05067952
07:06:39|0.05067952
07:06:40|0.05067952
07:06:41|0.05067952
07:06:43|0.05067952
07:06:43|0.05067952
07:06:45|0.05067952
07:06:46|0.05067952
07:06:47|0.05067984
07:06:48|0.05067984
07:06:49|0.05067984
07:06:50|0.05067984
07:06:51|0.05067984
07:06:52|0.05076324
07:06:53|0.05076324
07:06:55|0.05074339
07:06:55|0.0507383
07:06:56|0.0507001
07:06:58|0.0507001
07:06:58|0.05077453
07:06:59|0.05077453
07:07:01|0.05077453
07:07:02|0.05077453
07:07:02|0.05077453
07:07:04|0.05077402
07:07:05|0.05082263
07:07:06|0.05077352
07:07:07|0.05077352
07:07:08|0.05077352
07:07:09|0.05077352
07:07:10|0.05084151
07:07:10|0.05078894
07:07:12|0.05078894
07:07:13|0.05078894
07:07:14|0.05078894
07:07:15|0.05076165
07:07:16|0.05076165
07:07:17|0.05077351
07:07:18|0.05077099
07:07:19|0.05069137
07:07:20|0.05069137
07:07:21|0.05069137
07:07:23|0.05072961
07:07:24|0.05072961
07:07:26|0.05072961
07:07:27|0.05072961
07:07:28|0.05068355
07:07:28|0.05068355
07:07:30|0.05068355
07:07:31|0.05069137
07:07:31|0.05077351
07:07:32|0.05077351
07:07:34|0.05077351
07:07:34|0.05077351
07:07:35|0.05077351
07:07:37|0.05078
07:07:38|0.05078
07:07:39|0.0508
07:07:39|0.0508
07:07:40|0.0508
07:07:41|0.0508
07:07:43|0.05078843
07:07:43|0.05079017
07:07:45|0.05078913
07:07:45|0.05078913
07:07:47|0.05078913
07:07:48|0.05078913
07:07:49|0.05079999
07:07:49|0.05078002
07:07:51|0.0507765
07:07:52|0.05077644
07:07:53|0.0507764
07:07:54|0.0507764
07:07:55|0.0507764
07:07:56|0.0507764
07:07:57|0.0507764
07:07:58|0.05078913
07:07:59|0.05078002
07:08:00|0.05078002
07:08:01|0.05078002
07:08:02|0.05078003
07:08:03|0.05078
07:08:04|0.05079999
07:08:05|0.05079999
07:08:06|0.05079999
07:08:07|0.0508
07:08:08|0.0508
07:08:09|0.0508
07:08:10|0.0508
07:08:12|0.05075002
07:08:13|0.05078
07:08:14|0.05075022
07:08:15|0.05075022
07:08:16|0.05075022
07:08:17|0.05075002
07:08:18|0.05075002
07:08:20|0.05074203
07:08:20|0.05074203
07:08:22|0.05069158
07:08:23|0.05069158
07:08:25|0.05073789
07:08:26|0.05073789
07:08:28|0.05073789
07:08:29|0.05073789
07:08:30|0.05073789
07:08:30|0.05073789
07:08:31|0.05073765
07:08:33|0.05073765
07:08:34|0.05073755
07:08:35|0.05073755
07:08:36|0.05073755
07:08:38|0.05073755
07:08:39|0.05073755
07:08:40|0.05073755
07:08:41|0.05073755
07:08:42|0.05073755
07:08:43|0.05073755
07:08:44|0.05069137
07:08:45|0.05067
07:08:46|0.05067
07:08:47|0.05067
07:08:48|0.05070034
07:08:49|0.05070034
07:08:50|0.05070034
07:08:51|0.05070034
07:08:52|0.05070034
07:08:52|0.05070034
07:08:54|0.0507005
07:08:55|0.0507005
07:08:56|0.05070052
07:08:57|0.05070052
07:08:58|0.05070052
07:08:59|0.05070052
07:09:00|0.05070052
07:09:01|0.05070052
07:09:02|0.05067
07:09:03|0.05067
07:09:04|0.05067
07:09:06|0.05067
07:09:06|0.05067
07:09:07|0.05067
07:09:09|0.05073765
07:09:09|0.05073765
07:09:11|0.05079065
07:09:12|0.05076087
07:09:12|0.05076087
07:09:14|0.0508313
07:09:15|0.05088215
07:09:16|0.05090131
07:09:17|0.05090131
07:09:18|0.05090131
07:09:19|0.05090131
07:09:20|0.05090131
07:09:21|0.05090131
07:09:22|0.05090131
07:09:24|0.05090131
07:09:24|0.05090131
07:09:25|0.0509157
07:09:27|0.05093639
07:09:28|0.05091508
07:09:29|0.05090131
07:09:30|0.05090131
07:09:32|0.0509157
07:09:32|0.0509157
07:09:33|0.0509157
07:09:34|0.05090825
07:09:35|0.0509667
07:09:36|0.0509667
07:09:37|0.0509667
07:09:38|0.0509667
07:09:39|0.0509667
07:09:40|0.0509667
07:09:41|0.0509667
07:09:43|0.0509667
07:09:44|0.0509667
07:09:45|0.0509667
07:09:46|0.0509667
07:09:47|0.0509667
07:09:48|0.0509667
07:09:49|0.05097436
07:09:50|0.05104968
07:09:51|0.05104968
07:09:52|0.05105039
07:09:53|0.0509875
07:09:54|0.0509875
07:09:55|0.0509875
07:09:56|0.0509875
07:09:57|0.051002
07:09:58|0.051002
07:09:59|0.05099999
07:10:00|0.05099999
07:10:01|0.05099999
07:10:02|0.05099999
07:10:03|0.05099999
07:10:04|0.051
07:10:05|0.05100592
07:10:06|0.05105031
07:10:07|0.05105031
07:10:08|0.05105031
07:10:09|0.05099999
07:10:10|0.0509875
07:10:11|0.0509875
07:10:12|0.0509875
07:10:13|0.0509875
07:10:14|0.0509875
07:10:16|0.05098821
07:10:17|0.05098821
07:10:17|0.05104981
07:10:19|0.0509875
07:10:20|0.0509875
07:10:20|0.0509875
07:10:22|0.0509875
07:10:23|0.0509875
07:10:24|0.05099857
07:10:25|0.05094268
07:10:26|0.05098821
07:10:27|0.05098821
07:10:29|0.05098821
07:10:29|0.05098834
07:10:31|0.05105012
07:10:32|0.05105012
07:10:33|0.05105012
07:10:34|0.05105012
07:10:34|0.05100146
07:10:36|0.05105012
07:10:37|0.05105012
07:10:37|0.05105037
07:10:39|0.05100601
07:10:40|0.05100601
07:10:41|0.05100601
07:10:42|0.05100601
07:10:43|0.05100601
07:10:44|0.05100601
07:10:45|0.05105037
07:10:47|0.05105037
07:10:48|0.05105037
07:10:49|0.05079704
07:10:50|0.05073336
07:10:51|0.05084171
07:10:51|0.05088796
07:10:53|0.0507663
07:10:54|0.05072358
07:10:55|0.05070342
07:10:56|0.05080642
07:10:57|0.05080642
07:10:58|0.05072359
07:10:59|0.05071405
07:11:00|0.0507141
07:11:01|0.0506835
07:11:02|0.05065726
07:11:03|0.05065726
07:11:04|0.05068268
07:11:05|0.05072447
07:11:06|0.05074694
07:11:07|0.05065899
07:11:08|0.05065899
07:11:09|0.05065899
07:11:10|0.05065899
07:11:11|0.05065899
07:11:12|0.05065899
07:11:13|0.0506638
07:11:14|0.0506638
07:11:15|0.0506638
07:11:16|0.05066436
07:11:17|0.05066436
07:11:18|0.05074478
07:11:20|0.05066442
07:11:20|0.05074469
07:11:21|0.05074469
07:11:22|0.05066728
07:11:23|0.05073732
07:11:25|0.05073463
07:11:26|0.05073463
07:11:27|0.05073463
07:11:28|0.05073463
07:11:29|0.05073463
07:11:30|0.05073463
07:11:31|0.05073463
07:11:32|0.05072928
07:11:33|0.05072928
07:11:34|0.05072928
07:11:35|0.05072928
07:11:36|0.05072928
07:11:37|0.05072928
07:11:39|0.05072906
07:11:40|0.05072906
07:11:41|0.05072928
07:11:42|0.05072928
07:11:43|0.05072928
07:11:45|0.05072928
07:11:46|0.05072805
07:11:47|0.05066919
07:11:47|0.05066919
07:11:48|0.05072805
07:11:50|0.05072805
07:11:51|0.05066035
07:11:51|0.05061145
07:11:53|0.05054464
07:11:54|0.05054464
07:11:55|0.05051413
07:11:56|0.05061383
07:11:56|0.05060327
07:11:58|0.05060228
07:11:59|0.05060124
07:12:00|0.05059954
07:12:01|0.05058307
07:12:02|0.0505734
07:12:03|0.05058149
07:12:04|0.05058149
07:12:05|0.05061768
07:12:06|0.05061768
07:12:07|0.05061768
07:12:08|0.05061768
07:12:10|0.05070426
07:12:10|0.05070426
07:12:11|0.05070426
07:12:12|0.05070426
07:12:13|0.05072928
07:12:14|0.05066975
07:12:15|0.05066975
07:12:16|0.05066975
07:12:17|0.0506
07:12:18|0.0506
07:12:19|0.05066289
07:12:20|0.05066289
07:12:21|0.05065812
07:12:22|0.05065809
07:12:23|0.05061769
07:12:24|0.0505928
07:12:26|0.05057214
07:12:28|0.05057032
07:12:29|0.05064124
07:12:31|0.05057221
07:12:32|0.05054572
07:12:33|0.05054572
07:12:34|0.05054572
07:12:35|0.05054572
07:12:36|0.05054572
07:12:38|0.05054572
07:12:39|0.05054572
07:12:40|0.05054572
07:12:41|0.05056101
07:12:42|0.05056098
07:12:43|0.05056098
07:12:43|0.05056098
07:12:45|0.05056098
07:12:46|0.05056098
07:12:47|0.05056098
07:12:48|0.05056098
07:12:49|0.05056098
07:12:50|0.05056098
07:12:51|0.05056098
07:12:52|0.05056098
07:12:53|0.05056098
07:12:54|0.05056098
07:12:55|0.05056098
07:12:56|0.05056099
07:12:57|0.05056099
07:12:58|0.05056099
07:12:59|0.05056099
07:13:00|0.05056099
07:13:01|0.05056099
07:13:02|0.05056099
07:13:03|0.05056099
07:13:05|0.05056099
07:13:06|0.05056099
07:13:06|0.05056099
07:13:08|0.05056099
07:13:09|0.05056099
07:13:09|0.05056099
07:13:10|0.05056099
07:13:12|0.05056099
07:13:12|0.05056099
07:13:13|0.05056099
07:13:15|0.05056099
07:13:15|0.05056099
07:13:16|0.05056099
07:13:18|0.05056101
07:13:19|0.05056101
07:13:20|0.05056101
07:13:21|0.05056101
07:13:22|0.05056101
07:13:23|0.05056101
07:13:24|0.05056101
07:13:25|0.05059999
07:13:26|0.050561
07:13:28|0.05067138
07:13:29|0.05066099
07:13:30|0.05066099
07:13:32|0.05066099
07:13:33|0.05060662
07:13:34|0.05060662
07:13:36|0.05068036
07:13:37|0.05060857
07:13:39|0.05068024
07:13:40|0.05068024
07:13:41|0.05069869
07:13:42|0.05062236
07:13:43|0.05062236
07:13:44|0.0507
07:13:44|0.0507
07:13:45|0.05058601
07:13:46|0.05058601
07:13:48|0.05058601
07:13:49|0.05058601
07:13:49|0.05058626
07:13:51|0.05067684
07:13:51|0.05067684
07:13:53|0.050561
07:13:54|0.050561
07:13:55|0.0506
07:13:56|0.0506
07:13:57|0.0506
07:13:58|0.0506
07:13:59|0.05059896
07:14:00|0.05059896
07:14:01|0.05059896
07:14:02|0.05059896
07:14:03|0.05059896
07:14:05|0.05059896
07:14:06|0.050561
07:14:07|0.050561
07:14:08|0.050561
07:14:09|0.050561
07:14:10|0.05060385
07:14:11|0.05059519
07:14:12|0.0506
07:14:13|0.05059999
07:14:14|0.0506
07:14:15|0.05054572
07:14:16|0.05054572
07:14:16|0.05054572
07:14:18|0.05054572
07:14:19|0.0506
07:14:20|0.05060001
07:14:21|0.05067671
07:14:22|0.05060037
07:14:23|0.05060037
07:14:24|0.05067598
07:14:25|0.05067598
07:14:26|0.05067598
07:14:26|0.05067598
07:14:28|0.05067598
07:14:29|0.05066097
07:14:30|0.05066097
07:14:31|0.05066097
07:14:32|0.05066097
07:14:34|0.0506101
07:14:35|0.0506101
07:14:37|0.05061019
07:14:37|0.05061016
07:14:39|0.05061016
07:14:40|0.05061016
07:14:41|0.05061016
07:14:42|0.05061011
07:14:43|0.05061011
07:14:44|0.05059998
07:14:46|0.05059998
07:14:47|0.05059998
07:14:48|0.05059998
07:14:49|0.05059998
07:14:50|0.05059998
07:14:50|0.05059998
07:14:52|0.05059999
07:14:52|0.05059998
07:14:53|0.05059998
07:14:55|0.05059998
07:14:56|0.05059998
07:14:57|0.05059998
07:14:58|0.05059998
07:14:59|0.05059998
07:15:00|0.05059998
07:15:01|0.05059998
07:15:03|0.05059998
07:15:03|0.05059998
07:15:04|0.05059998
07:15:05|0.050595
07:15:06|0.050595
07:15:07|0.050595
07:15:09|0.050595
07:15:09|0.050595
07:15:10|0.050595
07:15:11|0.05054573
07:15:12|0.05067684
07:15:13|0.05067684
07:15:14|0.05067684
07:15:15|0.05067684
07:15:16|0.05067684
07:15:17|0.05066503
07:15:18|0.05066503
07:15:20|0.05066503
07:15:20|0.05066503
07:15:21|0.050595
07:15:22|0.050595
07:15:23|0.050595
07:15:24|0.0506648
07:15:25|0.0506648
07:15:26|0.0506648
07:15:27|0.05059999
07:15:29|0.05066431
07:15:30|0.05066431
07:15:31|0.05066431
07:15:33|0.05066431
07:15:34|0.05066431
07:15:35|0.05066431
07:15:36|0.05065545
07:15:37|0.05065545
07:15:38|0.05065546
07:15:39|0.05065546
07:15:40|0.05065546
07:15:41|0.05095602
07:15:43|0.05085803
07:15:44|0.05087599
07:15:45|0.05087599
07:15:46|0.05087599
07:15:47|0.05084848
07:15:48|0.05087539
07:15:49|0.0508754
07:15:50|0.05087539
07:15:51|0.05087538
07:15:52|0.05087538
07:15:53|0.05090353
07:15:54|0.05090353
07:15:55|0.05094128
07:15:56|0.0509227
07:15:57|0.0509227
07:15:58|0.0509227
07:15:59|0.0508348
07:16:00|0.05080273
07:16:01|0.05083008
07:16:02|0.05083008
07:16:03|0.05083008
07:16:04|0.05083008
07:16:05|0.05083008
07:16:06|0.05083008
07:16:07|0.05083008
07:16:08|0.05079694
07:16:09|0.05082792
07:16:10|0.05084148
07:16:11|0.05077175
07:16:12|0.05077175
07:16:13|0.05077175
07:16:14|0.05077175
07:16:15|0.05079603
07:16:17|0.05079694
07:16:18|0.05079694
07:16:18|0.05079694
07:16:19|0.05079694
07:16:20|0.05075912
07:16:21|0.05075912
07:16:22|0.05075912
07:16:23|0.05075912
07:16:24|0.05075912
07:16:26|0.05075912
07:16:27|0.05075912
07:16:28|0.05075932
07:16:29|0.05075932
07:16:30|0.05081809
07:16:32|0.0507921
07:16:33|0.0507921
07:16:34|0.05079762
07:16:35|0.05079766
07:16:37|0.05079766
07:16:38|0.05079778
07:16:39|0.05079781
07:16:40|0.05079781
07:16:41|0.05079781
07:16:43|0.05080134
07:16:44|0.05080134
07:16:45|0.05080111
07:16:45|0.05084124
07:16:47|0.05080117
07:16:48|0.05080117
07:16:49|0.05081018
07:16:50|0.05081018
07:16:51|0.05081018
07:16:51|0.05081018
07:16:52|0.05081018
07:16:54|0.05080191
07:16:54|0.05080528
07:16:56|0.05080528
07:16:57|0.05076001
07:16:58|0.05076001
07:16:59|0.05076001
07:16:59|0.05076001
07:17:00|0.0507987
07:17:02|0.0507987
07:17:03|0.0507601
07:17:04|0.0507601
07:17:05|0.0507601
07:17:07|0.0507601
07:17:07|0.0507601
07:17:08|0.05075912
07:17:09|0.05073962
07:17:10|0.05073962
07:17:11|0.05073962
07:17:12|0.05073962
07:17:13|0.05073962
07:17:14|0.05073962
07:17:15|0.05073962
07:17:16|0.05073962
07:17:17|0.05073962
07:17:18|0.05075909
07:17:19|0.05075909
07:17:20|0.05075909
07:17:21|0.05075909
07:17:22|0.05075909
07:17:23|0.05076731
07:17:24|0.05076731
07:17:25|0.05076731
07:17:26|0.05076731
07:17:27|0.05076731
07:17:28|0.05085487
07:17:29|0.05084068
07:17:32|0.05089997
07:17:33|0.05087632
07:17:35|0.05087632
07:17:36|0.05087632
07:17:38|0.05089997
07:17:39|0.05089997
07:17:39|0.05090008
07:17:41|0.05090008
07:17:42|0.05090008
07:17:43|0.05090008
07:17:44|0.05090008
07:17:45|0.05089997
07:17:46|0.05089997
07:17:47|0.05089997
07:17:49|0.05089997
07:17:49|0.05089997
07:17:50|0.05087645
07:17:52|0.05087647
07:17:53|0.05087646
07:17:54|0.05087646
07:17:55|0.05087646
07:17:56|0.05090008
07:17:57|0.05090463
07:17:58|0.05090463
07:17:59|0.05090691
07:18:00|0.05090691
07:18:01|0.05090007
07:18:03|0.05090007
07:18:03|0.05090007
07:18:04|0.050876
07:18:06|0.050876
07:18:07|0.05079873
07:18:07|0.05076293
07:18:09|0.05076293
07:18:10|0.05080925
07:18:11|0.05082296
07:18:12|0.05076466
07:18:13|0.05077803
07:18:14|0.0506835
07:18:15|0.05079669
07:18:16|0.05079669
07:18:17|0.05076529
07:18:18|0.05076529
07:18:19|0.05062236
07:18:20|0.05072783
07:18:21|0.05070719
07:18:22|0.05070719
07:18:23|0.05070719
07:18:25|0.05070719
07:18:25|0.05072442
07:18:27|0.05072442
07:18:28|0.05072442
07:18:29|0.05062394
07:18:30|0.05062398
07:18:31|0.05070719
07:18:34|0.05070719
07:18:35|0.05062656
07:18:37|0.05062663
07:18:38|0.05070726
07:18:38|0.05070726
07:18:40|0.05070726
07:18:40|0.05070726
07:18:41|0.05070726
07:18:42|0.05070726
07:18:43|0.05070726
07:18:45|0.05070726
07:18:46|0.05070719
07:18:47|0.05070719
07:18:48|0.05070719
07:18:49|0.05070719
07:18:50|0.05060957
07:18:51|0.05060957
07:18:53|0.05060957
07:18:54|0.05060957
07:18:55|0.05060957
07:18:56|0.05060957
07:18:56|0.05060957
07:18:58|0.05060957
07:18:58|0.05060957
07:19:00|0.05060957
07:19:01|0.05060002
07:19:02|0.05060002
07:19:02|0.05060957
07:19:04|0.05060019
07:19:05|0.05060019
07:19:06|0.05060019
07:19:07|0.05060019
07:19:08|0.05060957
07:19:09|0.05060957
07:19:10|0.0506815
07:19:11|0.0506
07:19:12|0.05060957
07:19:14|0.05067027
07:19:14|0.05067027
07:19:15|0.05069245
07:19:16|0.05069245
07:19:17|0.05069245
07:19:18|0.05069832
07:19:19|0.05069832
07:19:20|0.05069832
07:19:21|0.05069832
07:19:22|0.05078547
07:19:23|0.05082
07:19:24|0.05074454
07:19:25|0.05074454
07:19:26|0.05074454
07:19:27|0.05074454
07:19:28|0.05074454
07:19:29|0.05076016
07:19:30|0.05085929
07:19:31|0.05085929
07:19:33|0.05086472
07:19:34|0.05086472
07:19:35|0.05091415
07:19:36|0.05093995
07:19:37|0.05093995
07:19:38|0.05081113
07:19:39|0.05099475
07:19:40|0.05091415
07:19:42|0.05091415
07:19:42|0.05091415
07:19:43|0.05091908
07:19:45|0.05089256
07:19:46|0.0508574
07:19:47|0.0508574
07:19:48|0.05083481
07:19:50|0.0508348
07:19:51|0.0508348
07:19:51|0.0508348
07:19:52|0.05083481
07:19:54|0.05083481
07:19:54|0.05083481
07:19:55|0.05083481
07:19:56|0.05083481
07:19:57|0.05083481
07:19:59|0.05083481
07:20:00|0.05083481
07:20:00|0.05083481
07:20:01|0.05083481
07:20:03|0.05083482
07:20:04|0.05083482
07:20:05|0.05083481
07:20:07|0.05079693
07:20:08|0.05079693
07:20:09|0.05075923
07:20:10|0.05075923
07:20:11|0.05075909
07:20:13|0.05082545
07:20:13|0.05082545
07:20:14|0.05082545
07:20:15|0.05082527
07:20:16|0.05082524
07:20:17|0.05082524
07:20:19|0.05082524
07:20:19|0.05082524
07:20:20|0.05082524
07:20:21|0.05082524
07:20:22|0.05082524
07:20:23|0.05082524
07:20:24|0.05082524
07:20:25|0.05082524
07:20:26|0.05082524
07:20:28|0.05082524
07:20:29|0.0507616
07:20:30|0.0507616
07:20:31|0.0507616
07:20:32|0.0507616
07:20:32|0.0507616
07:20:35|0.0507616
07:20:35|0.0507616
07:20:37|0.0507616
07:20:38|0.0507616
07:20:39|0.0507616
07:20:40|0.050761
07:20:41|0.050761
07:20:42|0.05075909
07:20:43|0.05075909
07:20:44|0.05075909
07:20:45|0.05075909
07:20:47|0.0507616
07:20:48|0.0507616
07:20:49|0.0507616
07:20:50|0.0507616
07:20:51|0.0507614
07:20:52|0.05076142
07:20:54|0.05076142
07:20:54|0.05076134
07:20:56|0.05076134
07:20:57|0.05076134
07:20:58|0.05078992
07:20:59|0.05078992
07:21:00|0.05078512
07:21:01|0.05078512
07:21:02|0.05078512
07:21:03|0.05078512
07:21:04|0.05078529
07:21:05|0.05078529
07:21:06|0.05078536
07:21:08|0.05078536
07:21:08|0.05078536
07:21:09|0.05078536
07:21:10|0.05078536
07:21:11|0.05078536
07:21:12|0.05074283
07:21:13|0.05074283
07:21:15|0.05076456
07:21:15|0.05076456
07:21:16|0.05076456
07:21:17|0.05076456
07:21:18|0.05076456
07:21:20|0.05072128
07:21:20|0.05072128
07:21:21|0.05067294
07:21:22|0.05067294
07:21:23|0.05072106
07:21:25|0.05072106
07:21:26|0.05072106
07:21:26|0.05072089
07:21:27|0.05072089
07:21:28|0.05072089
07:21:29|0.05072089
07:21:30|0.05060862
07:21:31|0.0506
07:21:32|0.0506
07:21:33|0.0506
07:21:34|0.0506
07:21:36|0.0506
07:21:37|0.05065333
07:21:39|0.05065333
07:21:39|0.05065333
07:21:41|0.05060512
07:21:43|0.05060513
07:21:44|0.05060513
07:21:46|0.05060513
07:21:47|0.05060513
07:21:48|0.05060513
07:21:49|0.05060513
07:21:49|0.05060514
07:21:51|0.05065256
07:21:54|0.05060514
07:21:55|0.05060514
07:21:56|0.05060514
07:21:57|0.05060514
07:21:58|0.0506
07:22:00|0.05065334
07:22:01|0.05067322
07:22:02|0.05067322
07:22:03|0.05067322
07:22:04|0.05067322
07:22:05|0.05067322
07:22:06|0.05067322
07:22:07|0.05067322
07:22:08|0.05067322
07:22:09|0.05067322
07:22:10|0.05067322
07:22:11|0.05067322
07:22:12|0.05067322
07:22:13|0.05067322
07:22:14|0.05067322
07:22:15|0.05067323
07:22:16|0.05067323
07:22:17|0.05067323
07:22:19|0.05072816
07:22:19|0.05067322
07:22:20|0.05072517
07:22:22|0.05067322
07:22:23|0.05067322
07:22:24|0.05067322
07:22:25|0.05071512
07:22:26|0.05071512
07:22:27|0.05067322
07:22:27|0.05071503
07:22:29|0.05071503
07:22:29|0.05071503
07:22:30|0.05072813
07:22:31|0.05072813
07:22:32|0.05072813
07:22:34|0.05074695
07:22:34|0.05073724
07:22:37|0.05073724
07:22:38|0.05073724
07:22:40|0.05071503
07:22:41|0.05073741
07:22:42|0.05073741
07:22:43|0.05071504
07:22:44|0.05071504
07:22:44|0.05071504
07:22:46|0.05073741
07:22:47|0.05071505
07:22:47|0.05071505
07:22:49|0.05071505
07:22:50|0.05071505
07:22:51|0.05071505
07:22:52|0.05071505
07:22:53|0.05071505
07:22:54|0.05070513
07:22:55|0.05070513
07:22:55|0.05070513
07:22:57|0.05070513
07:22:58|0.05070513
07:22:59|0.05070513
07:23:00|0.05070513
07:23:01|0.05070513
07:23:02|0.05070512
07:23:03|0.05070512
07:23:03|0.05065334
07:23:05|0.05070511
07:23:06|0.05070511
07:23:07|0.05070511
07:23:09|0.05065336
07:23:09|0.05070503
07:23:10|0.05070503
07:23:11|0.05070503
07:23:12|0.05070503
07:23:13|0.05065334
07:23:15|0.05065334
07:23:16|0.05065334
07:23:17|0.05065334
07:23:18|0.05065334
07:23:19|0.05065334
07:23:20|0.05065334
07:23:21|0.05070449
07:23:22|0.05070449
07:23:22|0.05070449
07:23:23|0.05070449
07:23:25|0.05070449
07:23:26|0.05068615
07:23:27|0.05065369
07:23:28|0.05065334
07:23:29|0.05065334
07:23:30|0.05065335
07:23:31|0.05065335
07:23:32|0.05065336
07:23:33|0.05070272
07:23:34|0.05065339
07:23:34|0.05065339
07:23:36|0.05065339
07:23:37|0.05071502
07:23:38|0.05065377
07:23:40|0.05065377
07:23:40|0.05065377
07:23:41|0.05065377
07:23:42|0.05065377
07:23:43|0.05065377
07:23:45|0.0507
07:23:46|0.05065399
07:23:47|0.05065399
07:23:47|0.05065399
07:23:49|0.05065407
07:23:50|0.05065407
07:23:51|0.05065407
07:23:51|0.05065407
07:23:53|0.05065377
07:23:55|0.05065377
07:23:55|0.05065399
07:23:56|0.05065403
07:23:57|0.05069999
07:23:58|0.05069999
07:23:59|0.05069999
07:24:00|0.0507
07:24:01|0.0507
07:24:02|0.0507
07:24:04|0.0507
07:24:05|0.0507
07:24:06|0.05070511
07:24:07|0.0507
07:24:07|0.0507
07:24:09|0.05078018
07:24:11|0.05070433
07:24:11|0.05070433
07:24:12|0.05071524
07:24:14|0.05073692
07:24:15|0.05073692
07:24:16|0.05073692
07:24:16|0.05073692
07:24:17|0.05071513
07:24:18|0.05071513
07:24:19|0.05071513
07:24:21|0.05074419
07:24:22|0.05076697
07:24:23|0.05076697
07:24:24|0.05076697
07:24:25|0.05076697
07:24:26|0.05076697
07:24:28|0.05074627
07:24:28|0.05073696
07:24:29|0.05073696
07:24:31|0.05073696
07:24:31|0.05073696
07:24:32|0.05074535
07:24:33|0.05074537
07:24:34|0.05074537
07:24:35|0.05074537
07:24:36|0.05074537
07:24:38|0.05074537
07:24:40|0.05074524
07:24:40|0.05074627
07:24:41|0.05074627
07:24:42|0.05074627
07:24:44|0.05074627
07:24:45|0.05078512
07:24:46|0.05074537
07:24:47|0.05074537
07:24:48|0.05074537
07:24:49|0.05074537
07:24:50|0.05074537
07:24:51|0.05074627
07:24:53|0.05074627
07:24:54|0.05074627
07:24:55|0.05074627
07:24:57|0.05074627
07:24:58|0.05074627
07:24:59|0.05074627
07:25:00|0.05074627
07:25:01|0.05074627
07:25:01|0.05078511
07:25:02|0.05078501
07:25:04|0.05078501
07:25:05|0.05078501
07:25:06|0.05078501
07:25:07|0.05078501
07:25:08|0.05078478
07:25:09|0.05078501
07:25:10|0.05078501
07:25:10|0.05078501
07:25:12|0.05078501
07:25:13|0.05074556
07:25:14|0.05078499
07:25:15|0.05069999
07:25:16|0.05073692
07:25:17|0.0507454
07:25:17|0.0507454
07:25:19|0.0507454
07:25:20|0.0507454
07:25:20|0.05073687
07:25:22|0.05070015
07:25:22|0.05073679
07:25:23|0.05070019
07:25:25|0.05070019
07:25:26|0.05070032
07:25:27|0.05070032
07:25:28|0.05070032
07:25:29|0.05070032
07:25:30|0.05070032
07:25:31|0.05070032
07:25:32|0.05070032
07:25:33|0.05070032
07:25:34|0.05070059
07:25:35|0.05070059
07:25:36|0.05070059
07:25:37|0.05070059
07:25:38|0.05070059
07:25:39|0.05070059
07:25:41|0.05070059
07:25:41|0.05070059
07:25:43|0.05070059
07:25:44|0.05068503
07:25:46|0.05068503
07:25:47|0.05068635
07:25:47|0.05065419
07:25:48|0.05065419
07:25:50|0.05065419
07:25:51|0.05065419
07:25:53|0.05065419
07:25:54|0.05065419
07:25:55|0.05065419
07:25:56|0.05065419
07:25:57|0.05065419
07:25:58|0.05065419
07:25:59|0.05065419
07:26:00|0.05065419
07:26:01|0.05070032
07:26:02|0.05070047
07:26:03|0.05070047
07:26:04|0.05070047
07:26:05|0.05069949
07:26:06|0.05069949
07:26:07|0.05065482
07:26:08|0.05065482
07:26:09|0.05065482
07:26:10|0.05072295
07:26:11|0.05072295
07:26:12|0.05072295
07:26:13|0.05065504
07:26:14|0.05065504
07:26:15|0.05078228
07:26:16|0.05078228
07:26:17|0.05078228
07:26:18|0.05078228
07:26:19|0.05078228
07:26:20|0.05078228
07:26:21|0.05078228
07:26:22|0.05078228
07:26:23|0.05078228
07:26:24|0.05067603
07:26:25|0.05067603
07:26:26|0.05067603
07:26:27|0.0506761
07:26:28|0.0506761
07:26:29|0.0506761
07:26:30|0.0506761
07:26:31|0.0506761
07:26:32|0.05069781
07:26:34|0.05069781
07:26:34|0.05069781
07:26:35|0.05069781
07:26:36|0.05069781
07:26:37|0.05069781
07:26:38|0.05066001
07:26:40|0.05066001
07:26:42|0.05066001
07:26:43|0.05066001
07:26:44|0.05066001
07:26:46|0.05070984
07:26:47|0.05070984
07:26:48|0.05070984
07:26:49|0.05070984
07:26:50|0.05070984
07:26:51|0.05070984
07:26:52|0.05070984
07:26:53|0.05066003
07:26:54|0.05066003
07:26:55|0.05066003
07:26:55|0.05066003
07:26:57|0.05066003
07:26:57|0.05066004
07:26:59|0.05066004
07:27:00|0.05066004
07:27:00|0.05066004
07:27:02|0.05066004
07:27:03|0.05066004
07:27:03|0.05066004
07:27:04|0.05066003
07:27:06|0.05066003
07:27:07|0.05066003
07:27:09|0.05065419
07:27:09|0.05065419
07:27:10|0.05067524
07:27:11|0.05067524
07:27:12|0.05067524
07:27:13|0.05067524
07:27:14|0.05067524
07:27:15|0.05067524
07:27:16|0.05067524
07:27:17|0.05067524
07:27:18|0.05067524
07:27:19|0.05067524
07:27:20|0.05067524
07:27:21|0.05067426
07:27:23|0.05067425
07:27:24|0.05066003
07:27:25|0.05066001
07:27:26|0.05065
07:27:27|0.05065
07:27:28|0.05066
07:27:29|0.05066
07:27:30|0.05066
07:27:31|0.05065992
07:27:32|0.05065992
07:27:33|0.05065992
07:27:34|0.05065992
07:27:35|0.05065992
07:27:36|0.05065992
07:27:37|0.05065992
07:27:38|0.05065992
07:27:39|0.0506598
07:27:40|0.05065975
07:27:42|0.05065
07:27:43|0.05065
07:27:45|0.05065
07:27:45|0.05065
07:27:46|0.05065
07:27:48|0.05065
07:27:49|0.05066001
07:27:51|0.05065063
07:27:51|0.05065063
07:27:53|0.05065063
07:27:54|0.05070457
07:27:55|0.05070367
07:27:56|0.05070367
07:27:57|0.05070367
07:27:59|0.05070257
07:27:59|0.05070257
07:28:00|0.05070257
07:28:02|0.05070257
07:28:03|0.05065
07:28:04|0.05065
07:28:05|0.05065
07:28:06|0.05065
07:28:07|0.05065
07:28:08|0.05065
07:28:09|0.05065
07:28:10|0.05070167
07:28:11|0.05070167
07:28:12|0.05070167
07:28:13|0.05070167
07:28:14|0.05070141
07:28:16|0.05065101
07:28:16|0.05065101
07:28:17|0.05065101
07:28:19|0.05065105
07:28:19|0.05070535
07:28:21|0.05070535
07:28:22|0.05070535
07:28:22|0.05070997
07:28:23|0.05070997
07:28:24|0.05070997
07:28:25|0.05070997
07:28:27|0.05070997
07:28:28|0.05070997
07:28:29|0.05070997
07:28:30|0.05070997
07:28:30|0.05070997
07:28:32|0.05070997
07:28:33|0.05070997
07:28:33|0.05071374
07:28:34|0.0507016
07:28:35|0.0507016
07:28:36|0.0507016
07:28:37|0.0507016
07:28:39|0.0507016
07:28:39|0.0507016
07:28:40|0.05070517
07:28:42|0.05070517
07:28:44|0.05070517
07:28:45|0.05070517
07:28:46|0.05070517
07:28:48|0.05070517
07:28:49|0.05065246
07:28:51|0.05065246
07:28:52|0.05070157
07:28:53|0.05070157
07:28:54|0.05070157
07:28:55|0.05070157
07:28:56|0.05070157
07:28:57|0.05070157
07:28:58|0.05070157
07:29:00|0.05065603
07:29:01|0.05065128
07:29:01|0.05065128
07:29:03|0.05065128
07:29:04|0.05065128
07:29:05|0.05070153
07:29:06|0.05065131
07:29:07|0.05065131
07:29:08|0.05065131
07:29:09|0.05065134
07:29:10|0.05065136
07:29:11|0.05065142
07:29:12|0.05065142
07:29:13|0.05065128
07:29:14|0.05065128
07:29:15|0.05065128
07:29:16|0.05065128
07:29:17|0.05065128
07:29:18|0.05065128
07:29:19|0.05065128
07:29:20|0.05065128
07:29:21|0.05065128
07:29:22|0.05065128
07:29:23|0.05065128
07:29:24|0.05065128
07:29:25|0.05065128
07:29:26|0.05065128
07:29:27|0.05065128
07:29:28|0.05065128
07:29:29|0.05065128
07:29:30|0.05065128
07:29:31|0.05070153
07:29:32|0.05070153
07:29:33|0.05070153
07:29:34|0.05070153
07:29:35|0.05070153
07:29:36|0.05070153
07:29:37|0.05070153
07:29:38|0.05070153
07:29:39|0.0507016
07:29:40|0.0507016
07:29:41|0.0507016
07:29:42|0.0507016
07:29:44|0.0507016
07:29:44|0.0507016
07:29:46|0.0507016
07:29:47|0.0507016
07:29:48|0.0507016
07:29:50|0.0507016
07:29:50|0.05070151
07:29:51|0.05070151
07:29:53|0.05070151
07:29:54|0.05070151
07:29:55|0.05070151
07:29:55|0.05070151
07:29:56|0.05070151
07:29:58|0.05070151
07:29:58|0.05070151
07:30:00|0.05070151
07:30:00|0.05070151
07:30:02|0.05070151
07:30:04|0.05070151
07:30:04|0.05070151
07:30:06|0.05070151
07:30:07|0.05070151
07:30:07|0.05070153
07:30:08|0.05070153
07:30:10|0.05070153
07:30:11|0.05070153
07:30:12|0.05070153
07:30:13|0.0507
07:30:14|0.0507
07:30:15|0.05065131
07:30:16|0.05065131
07:30:18|0.05065131
07:30:19|0.05065131
07:30:19|0.05065131
07:30:20|0.05065131
07:30:21|0.05065131
07:30:22|0.05065131
07:30:23|0.05065131
07:30:24|0.05065131
07:30:25|0.05065131
07:30:26|0.05065131
07:30:27|0.05065131
07:30:28|0.05065131
07:30:29|0.05065131
07:30:30|0.05065131
07:30:31|0.05065132
07:30:32|0.05065132
07:30:33|0.05065132
07:30:34|0.05065132
07:30:35|0.05065132
07:30:37|0.05065132
07:30:38|0.05065132
07:30:39|0.05065132
07:30:40|0.05065132
07:30:41|0.05065132
07:30:42|0.05065132
07:30:44|0.05069172
07:30:45|0.05065132
07:30:47|0.05065132
07:30:48|0.05065131
07:30:49|0.05065131
07:30:50|0.05065131
07:30:51|0.05065132
07:30:52|0.05065132
07:30:53|0.05065132
07:30:54|0.05065131
07:30:56|0.05065131
07:30:56|0.05065131
07:30:58|0.05065132
07:30:58|0.05065132
07:31:00|0.05065132
07:31:00|0.05065132
07:31:02|0.05065132
07:31:03|0.05065132
07:31:04|0.05065132
07:31:05|0.05065132
07:31:06|0.05065132
07:31:07|0.05065132
07:31:08|0.05065132
07:31:09|0.05065132
07:31:10|0.05065132
07:31:11|0.05065132
07:31:12|0.05065132
07:31:14|0.05065132
07:31:15|0.05065132
07:31:15|0.05065132
07:31:17|0.05066726
07:31:18|0.05066726
07:31:19|0.05066726
07:31:20|0.05065133
07:31:21|0.05065133
07:31:22|0.05065133
07:31:23|0.05065133
07:31:24|0.05065133
07:31:25|0.05065133
07:31:26|0.05065133
07:31:27|0.05065133
07:31:28|0.05065133
07:31:29|0.05065133
07:31:31|0.05065133
07:31:32|0.05065133
07:31:32|0.05065133
07:31:34|0.05065133
07:31:35|0.05065133
07:31:35|0.05066726
07:31:37|0.05066726
07:31:37|0.05066726
07:31:38|0.05066726
07:31:40|0.05067737
07:31:41|0.05067737
07:31:42|0.05067737
07:31:43|0.05067737
07:31:44|0.05067737
07:31:45|0.05067737
07:31:47|0.05067737
07:31:48|0.05067737
07:31:50|0.05067737
07:31:50|0.05067737
07:31:52|0.05067737
07:31:53|0.05067737
07:31:54|0.05067737
07:31:55|0.05067737
07:31:55|0.05067737
07:31:56|0.05066726
07:31:58|0.05066726
07:31:59|0.05066726
07:32:00|0.05066726
07:32:01|0.05066726
07:32:02|0.05066726
07:32:04|0.05066726
07:32:05|0.05066726
07:32:05|0.05065419
07:32:07|0.05065419
07:32:07|0.05065419
07:32:08|0.05065419
07:32:10|0.05065419
07:32:11|0.05065419
07:32:12|0.05065419
07:32:13|0.05065419
07:32:13|0.05065419
07:32:14|0.05065419
07:32:16|0.05065419
07:32:17|0.05065419
07:32:18|0.05067735
07:32:20|0.05067735
07:32:20|0.05067735
07:32:21|0.05065135
07:32:22|0.05065135
07:32:24|0.05065135
07:32:25|0.05065135
07:32:26|0.05065135
07:32:27|0.05065135
07:32:28|0.05065134
07:32:29|0.05065134
07:32:30|0.05065134
07:32:30|0.05065134
07:32:31|0.05065134
07:32:33|0.05065134
07:32:34|0.05065134
07:32:34|0.05065134
07:32:35|0.05065134
07:32:37|0.05065134
07:32:37|0.05065134
07:32:38|0.05067733
07:32:39|0.05067733
07:32:41|0.05067735
07:32:41|0.05067735
07:32:42|0.05067735
07:32:44|0.05067735
07:32:44|0.05067735
07:32:45|0.05067735
07:32:47|0.05066
07:32:48|0.05066
07:32:50|0.05066
07:32:51|0.05065135
07:32:53|0.05065135
07:32:54|0.05067699
07:32:55|0.05067699
07:32:56|0.05065135
07:32:58|0.05065134
07:32:59|0.05065134
07:33:00|0.05065134
07:33:01|0.05065134
07:33:02|0.050677
07:33:03|0.050677
07:33:04|0.05067737
07:33:05|0.05067745
07:33:06|0.05069999
07:33:07|0.0507
07:33:08|0.0507
07:33:09|0.0507
07:33:11|0.0507
07:33:11|0.0507
07:33:12|0.0507
07:33:13|0.0507
07:33:14|0.0507
07:33:15|0.0507
07:33:16|0.0507
07:33:17|0.0507
07:33:19|0.05065341
07:33:19|0.05065341
07:33:20|0.05065341
07:33:22|0.05068113
07:33:22|0.05068113
07:33:23|0.05068113
07:33:25|0.0507
07:33:26|0.0507
07:33:26|0.0507
07:33:27|0.0507
07:33:29|0.0507
07:33:30|0.0507
07:33:32|0.0507
07:33:32|0.0507
07:33:33|0.0507
07:33:34|0.0507
07:33:35|0.0507
07:33:36|0.0507
07:33:37|0.0507
07:33:38|0.0507
07:33:39|0.0507016
07:33:40|0.0507016
07:33:42|0.0507016
07:33:43|0.0507016
07:33:43|0.050709
07:33:45|0.050709
07:33:46|0.050709
07:33:48|0.050709
07:33:49|0.050709
07:33:50|0.050709
07:33:51|0.050709
07:33:53|0.05070904
07:33:53|0.05070904
07:33:55|0.05075002
07:33:56|0.05075002
07:33:57|0.05070926
07:33:58|0.05070926
07:33:59|0.05070926
07:34:01|0.05075003
07:34:01|0.05075003
07:34:02|0.05070957
07:34:04|0.05075003
07:34:05|0.05075003
07:34:06|0.05075003
07:34:07|0.05075003
07:34:07|0.05075003
07:34:09|0.05075003
07:34:10|0.05078501
07:34:11|0.05078501
07:34:12|0.05078501
07:34:13|0.05078501
07:34:14|0.05078271
07:34:15|0.05078271
07:34:16|0.05078271
07:34:17|0.05078271
07:34:17|0.0508
07:34:19|0.0508
07:34:20|0.0508
07:34:21|0.05078501
07:34:22|0.05075068
07:34:23|0.05078501
07:34:24|0.05078501
07:34:25|0.05078501
07:34:26|0.05078501
07:34:27|0.05078501
07:34:28|0.05078501
07:34:29|0.05078501
07:34:30|0.05078485
07:34:31|0.05078501
07:34:32|0.0508
07:34:33|0.05078515
07:34:34|0.05078515
07:34:35|0.05078515
07:34:36|0.05078518
07:34:37|0.05078518
07:34:38|0.05078518
07:34:39|0.05078527
07:34:40|0.05078518
07:34:41|0.05078518
07:34:42|0.05078518
07:34:43|0.05078518
07:34:44|0.05078518
07:34:45|0.05078518
07:34:46|0.05078518
07:34:47|0.05078518
07:34:48|0.05078519
07:34:49|0.05075836
07:34:51|0.05075484
07:34:52|0.05070517
07:34:53|0.05070517
07:34:54|0.05074428
07:34:55|0.05074428
07:34:56|0.05070517
07:34:57|0.05070517
07:34:58|0.05070517
07:34:59|0.05070517
07:35:01|0.05070517
07:35:02|0.05070517
07:35:03|0.05070517
07:35:04|0.05074388
07:35:04|0.05068128
07:35:06|0.05068128
07:35:07|0.05070003
07:35:08|0.05074363
07:35:09|0.05074363
07:35:10|0.05074363
07:35:11|0.0507405
07:35:13|0.0507405
07:35:14|0.0507405
07:35:15|0.05076605
07:35:16|0.05076605
07:35:17|0.05076605
07:35:18|0.05076605
07:35:18|0.05070036
07:35:20|0.05070036
07:35:21|0.05070036
07:35:22|0.05070036
07:35:23|0.05070036
07:35:23|0.05070036
07:35:24|0.05076551
07:35:26|0.05076551
07:35:26|0.0507008
07:35:27|0.05070036
07:35:29|0.05070036
07:35:30|0.05070036
07:35:30|0.05070036
07:35:32|0.05070036
07:35:32|0.05070036
07:35:33|0.05070036
07:35:34|0.05070036
07:35:35|0.05070036
07:35:37|0.05070036
07:35:38|0.05070036
07:35:39|0.05078518
07:35:40|0.05078518
07:35:41|0.05074572
07:35:41|0.05074572
07:35:43|0.05074572
07:35:43|0.05074572
07:35:45|0.05074572
07:35:46|0.05078516
07:35:47|0.05078516
07:35:47|0.05074818
07:35:48|0.05074818
07:35:50|0.05074818
07:35:51|0.05074818
07:35:52|0.05074818
07:35:54|0.05074818
07:35:55|0.05074818
07:35:56|0.05074818
07:35:57|0.05074818
07:35:58|0.05074818
07:35:59|0.05074818
07:36:00|0.05075996
07:36:02|0.05075996
07:36:03|0.05075996
07:36:04|0.05075968
07:36:05|0.0507597
07:36:06|0.0507597
07:36:07|0.05075952
07:36:08|0.0507595
07:36:08|0.0507595
07:36:10|0.05075996
07:36:11|0.05075996
07:36:12|0.05075996
07:36:13|0.05075996
07:36:14|0.05075996
07:36:15|0.05075996
07:36:16|0.05075996
07:36:17|0.05075057
07:36:18|0.05075996
07:36:19|0.05075996
07:36:20|0.05075996
07:36:21|0.05075996
07:36:22|0.05075996
07:36:23|0.05075996
07:36:24|0.05076001
07:36:25|0.05076001
07:36:26|0.05075999
07:36:27|0.05075999
07:36:28|0.05075999
07:36:29|0.05075999
07:36:30|0.05075999
07:36:31|0.05075999
07:36:33|0.05076002
07:36:34|0.05073
07:36:35|0.05073
07:36:36|0.05073
07:36:37|0.05074503
07:36:38|0.05074503
07:36:39|0.05074503
07:36:40|0.05074503
07:36:41|0.05074503
07:36:42|0.05074503
07:36:43|0.05078495
07:36:44|0.05078518
07:36:45|0.05078518
07:36:46|0.05078518
07:36:47|0.05074537
07:36:48|0.05074537
07:36:49|0.05074537
07:36:50|0.05074537
07:36:52|0.05074537
07:36:53|0.05074537
07:36:54|0.05074537
07:36:55|0.05074537
07:36:56|0.05074537
07:36:58|0.05078518
07:36:58|0.05078518
07:37:00|0.05075
07:37:01|0.05075
07:37:02|0.05075
07:37:03|0.05075
07:37:05|0.05075
07:37:06|0.05075
07:37:06|0.05075
07:37:08|0.05075
07:37:09|0.05075
07:37:10|0.05075
07:37:11|0.05075
07:37:12|0.05075
07:37:13|0.05075
07:37:14|0.05075
07:37:15|0.05075
07:37:16|0.05075
07:37:17|0.05075
07:37:18|0.05075
07:37:19|0.05075
07:37:20|0.05075
07:37:21|0.05075
07:37:22|0.05075
07:37:23|0.05075
07:37:24|0.05075
07:37:25|0.05078518
07:37:27|0.05078518
07:37:28|0.05079999
07:37:28|0.05079999
07:37:30|0.05079999
07:37:31|0.05079999
07:37:32|0.05079999
07:37:33|0.05079999
07:37:33|0.05079999
07:37:35|0.05079999
07:37:35|0.05079999
07:37:37|0.0508
07:37:38|0.0508
07:37:38|0.0508
07:37:40|0.0508
07:37:41|0.0508
07:37:42|0.0508
07:37:42|0.0508
07:37:43|0.0508
07:37:44|0.0508
07:37:45|0.05082
07:37:46|0.05082
07:37:47|0.05082
07:37:49|0.05082
07:37:49|0.05082
07:37:51|0.05082264
07:37:53|0.05082264
07:37:54|0.05082264
07:37:56|0.05086053
07:37:57|0.05082309
07:37:58|0.05087291
07:37:59|0.05084662
07:38:00|0.05083
07:38:01|0.05079999
07:38:03|0.05076541
07:38:04|0.05079999
07:38:05|0.05075272
07:38:06|0.05075272
07:38:07|0.05075272
07:38:08|0.05075272
07:38:09|0.05075272
07:38:10|0.05075272
07:38:12|0.05075273
07:38:12|0.05076541
07:38:14|0.05076541
07:38:15|0.05076541
07:38:16|0.05076541
07:38:17|0.05076541
07:38:18|0.05076541
07:38:20|0.05081433
07:38:21|0.05081433
07:38:22|0.05081433
07:38:23|0.05081434
07:38:24|0.05082265
07:38:25|0.05084945
07:38:26|0.0509141
07:38:27|0.0509141
07:38:28|0.0509141
07:38:29|0.0509141
07:38:30|0.0509141
07:38:31|0.0509141
07:38:32|0.05091409
07:38:33|0.05091409
07:38:34|0.0509141
07:38:35|0.05091409
07:38:36|0.05091409
07:38:37|0.05091415
07:38:38|0.05091415
07:38:39|0.05091411
07:38:40|0.05091411
07:38:41|0.05091411
07:38:43|0.05091415
07:38:44|0.05091415
07:38:45|0.05091411
07:38:46|0.05091411
07:38:46|0.05091409
07:38:48|0.0509141
07:38:48|0.05093639
07:38:50|0.05093639
07:38:51|0.05095283
07:38:52|0.05095283
07:38:53|0.05095283
07:38:55|0.05095558
07:38:57|0.05101565
07:38:57|0.05114206
07:38:58|0.05114206
07:38:59|0.0510858
07:39:01|0.05114206
07:39:02|0.05114562
07:39:03|0.05114206
07:39:04|0.05114206
07:39:06|0.05109168
07:39:06|0.05109168
07:39:07|0.05109168
07:39:08|0.05109763
07:39:09|0.05109763
07:39:10|0.0510977
07:39:12|0.05114206
07:39:13|0.05114206
07:39:15|0.05114206
07:39:15|0.05116531
07:39:16|0.05114206
07:39:17|0.05117752
07:39:18|0.05114672
07:39:19|0.05115976
07:39:20|0.0511619
07:39:21|0.05118826
07:39:23|0.05124251
07:39:23|0.05124251
07:39:25|0.05121523
07:39:25|0.05121546
07:39:26|0.05125918
07:39:27|0.05121503
07:39:29|0.05117689
07:39:30|0.05117849
07:39:31|0.05124198
07:39:31|0.05124198
07:39:33|0.05123612
07:39:34|0.05123612
07:39:34|0.05124199
07:39:35|0.05124199
07:39:36|0.05124199
07:39:37|0.05124403
07:39:39|0.0511803
07:39:39|0.05121523
07:39:40|0.05121523
07:39:41|0.05117858
07:39:43|0.05117858
07:39:44|0.05121523
07:39:44|0.05119155
07:39:46|0.05119155
07:39:46|0.05121522
07:39:48|0.05121522
07:39:48|0.05121522
07:39:50|0.05119156
07:39:50|0.05119156
07:39:52|0.05119156
07:39:53|0.05119156
07:39:55|0.05119156
07:39:56|0.05119163
07:39:57|0.05119163
07:39:58|0.05120354
07:39:59|0.05119335
07:40:01|0.05126541
07:40:02|0.05126541
07:40:03|0.05117688
07:40:05|0.05117688
07:40:05|0.05122748
07:40:06|0.05122748
07:40:07|0.05122748
07:40:08|0.05122509
07:40:09|0.05122481
07:40:10|0.05114751
07:40:11|0.05115797
07:40:12|0.05115797
07:40:13|0.05117999
07:40:14|0.05117999
07:40:15|0.05118019
07:40:16|0.05117701
07:40:17|0.05117701
07:40:18|0.05113876
07:40:19|0.0510679
07:40:20|0.0510679
07:40:21|0.05109802
07:40:22|0.05109802
07:40:23|0.05109794
07:40:24|0.05106364
07:40:25|0.05107163
07:40:26|0.05107163
07:40:27|0.05107163
07:40:28|0.05107163
07:40:29|0.05107163
07:40:30|0.05107163
07:40:31|0.05107164
07:40:32|0.05107164
07:40:33|0.05107163
07:40:34|0.05107164
07:40:35|0.05106788
07:40:36|0.05106788
07:40:37|0.05106788
07:40:38|0.05102982
07:40:39|0.05106775
07:40:40|0.05106775
07:40:41|0.05106775
07:40:42|0.05106775
07:40:43|0.05103415
07:40:44|0.0511
07:40:45|0.05103414
07:40:46|0.05103414
07:40:47|0.05103414
07:40:48|0.05101959
07:40:49|0.05102859
07:40:50|0.05104278
07:40:52|0.05104278
07:40:53|0.05105192
07:40:55|0.05105192
07:40:56|0.05105192
07:40:58|0.05106425
07:40:59|0.05106425
07:41:00|0.05106425
07:41:01|0.05106425
07:41:03|0.05106425
07:41:03|0.05108153
07:41:05|0.05107584
07:41:06|0.05107584
07:41:07|0.05107584
07:41:09|0.05107584
07:41:09|0.05107584
07:41:10|0.05111644
07:41:11|0.05111644
07:41:12|0.05110962
07:41:13|0.05110962
07:41:14|0.05110962
07:41:16|0.05107
07:41:17|0.05101959
07:41:18|0.05101959
07:41:19|0.05101959
07:41:20|0.05101959
07:41:21|0.05107
07:41:22|0.05107
07:41:23|0.05101958
07:41:24|0.05101958
07:41:24|0.05101958
07:41:26|0.05101956
07:41:27|0.05111645
07:41:28|0.05111645
07:41:29|0.05111645
07:41:30|0.05111645
07:41:31|0.05111645
07:41:32|0.05105565
07:41:33|0.0510724
07:41:34|0.0510724
07:41:35|0.0510724
07:41:36|0.0510724
07:41:37|0.0510724
07:41:38|0.0510724
07:41:39|0.05100131
07:41:40|0.05100131
07:41:41|0.05100131
07:41:42|0.05100131
07:41:43|0.05100131
07:41:44|0.05100131
07:41:45|0.05100131
07:41:46|0.05100748
07:41:47|0.05100748
07:41:48|0.05100748
07:41:49|0.0510724
07:41:50|0.05109007
07:41:51|0.05109007
07:41:53|0.05109007
07:41:54|0.05109007
07:41:55|0.05108696
07:41:56|0.05108845
07:41:57|0.05108845
07:41:58|0.05108845
07:42:00|0.05108845
07:42:01|0.05108845
07:42:02|0.05108706
07:42:04|0.05108706
07:42:05|0.05109281
07:42:06|0.05104987
07:42:07|0.05104987
07:42:08|0.05104987
07:42:08|0.05108706
07:42:10|0.05108706
07:42:11|0.05108706
07:42:12|0.05108706
07:42:13|0.05108706
07:42:14|0.05107278
07:42:14|0.05100761
07:42:16|0.05100761
07:42:16|0.05107278
07:42:17|0.05107278
07:42:19|0.05094857
07:42:19|0.05094857
07:42:20|0.05097878
07:42:22|0.05097878
07:42:23|0.05097878
07:42:24|0.0509458
07:42:25|0.0509742
07:42:26|0.0509742
07:42:26|0.0509742
07:42:28|0.0509742
07:42:28|0.0509742
07:42:30|0.0509742
07:42:30|0.0509742
07:42:32|0.0509742
07:42:33|0.05097414
07:42:34|0.05097414
07:42:35|0.05097414
07:42:36|0.05097412
07:42:36|0.05097412
07:42:37|0.05097412
07:42:38|0.05097412
07:42:39|0.05097412
07:42:40|0.05097412
07:42:41|0.05097412
07:42:42|0.05097412
07:42:44|0.05097412
07:42:44|0.05097412
07:42:46|0.05100761
07:42:47|0.05100761
07:42:48|0.05100761
07:42:48|0.05100761
07:42:50|0.05100761
07:42:50|0.05100761
07:42:51|0.05100761
07:42:53|0.05100761
07:42:54|0.05100761
07:42:54|0.05100761
07:42:56|0.05097435
07:42:58|0.05097435
07:42:59|0.05099997
07:43:01|0.05099997
07:43:01|0.05099997
07:43:03|0.05099994
07:43:04|0.05099994
07:43:06|0.05095448
07:43:06|0.05095448
07:43:07|0.05095448
07:43:08|0.05095448
07:43:09|0.05095448
07:43:11|0.05095448
07:43:11|0.05095448
07:43:12|0.05095448
07:43:13|0.05095448
07:43:14|0.05095448
07:43:15|0.05095448
07:43:16|0.05094588
07:43:17|0.05098563
07:43:18|0.05098563
07:43:20|0.05099545
07:43:21|0.05099545
07:43:22|0.05099527
07:43:23|0.05099527
07:43:24|0.05099527
07:43:25|0.05099527
07:43:26|0.05099527
07:43:27|0.05099527
07:43:28|0.05099527
07:43:29|0.05099527
07:43:30|0.05098539
07:43:31|0.05098539
07:43:32|0.05098539
07:43:33|0.05098539
07:43:34|0.05098539
07:43:35|0.05098539
07:43:36|0.05098539
07:43:37|0.05098539
07:43:38|0.05098539
07:43:39|0.05098539
07:43:40|0.05098539
07:43:41|0.05098539
07:43:42|0.05098539
07:43:43|0.05098539
07:43:44|0.05098539
07:43:45|0.05095497
07:43:46|0.05091941
07:43:47|0.05091941
07:43:48|0.05091941
07:43:49|0.05092067
07:43:50|0.05092067
07:43:51|0.05092067
07:43:52|0.05092067
07:43:53|0.05092067
07:43:54|0.05095927
07:43:55|0.05095927
07:43:56|0.05095927
07:43:57|0.05095927
07:43:59|0.05095927
07:44:00|0.0509587
07:44:02|0.05092029
07:44:03|0.05092003
07:44:04|0.05095868
07:44:05|0.05098421
07:44:06|0.05092066
07:44:08|0.05092066
07:44:09|0.05092066
07:44:10|0.05111645
07:44:11|0.05116464
07:44:12|0.05116464
07:44:13|0.05116464
07:44:14|0.0511258
07:44:15|0.0511258
07:44:16|0.0511258
07:44:17|0.0511258
07:44:18|0.0511258
07:44:19|0.0511258
07:44:20|0.0511258
07:44:21|0.05111301
07:44:22|0.05111301
07:44:23|0.05111301
07:44:24|0.05111301
07:44:25|0.05111884
07:44:26|0.05111884
07:44:27|0.05112579
07:44:28|0.05112579
07:44:29|0.05112579
07:44:30|0.05112579
07:44:31|0.05111298
07:44:32|0.05111299
07:44:33|0.05111301
07:44:34|0.05111301
07:44:35|0.0511139
07:44:36|0.05112572
07:44:37|0.0511258
07:44:38|0.05116464
07:44:39|0.05116464
07:44:40|0.05116464
07:44:41|0.05114885
07:44:42|0.05116464
07:44:43|0.0512
07:44:44|0.0512
07:44:45|0.05116832
07:44:46|0.05117024
07:44:47|0.05117024
07:44:48|0.05119999
07:44:49|0.05119999
07:44:50|0.05119999
07:44:51|0.05119999
07:44:52|0.05119999
07:44:53|0.05119999
07:44:54|0.05119999
07:44:55|0.05120278
07:44:56|0.05119999
07:44:57|0.05119999
07:44:59|0.05119999
07:45:00|0.05119999
07:45:02|0.05126722
07:45:03|0.05126722
07:45:04|0.05126722
07:45:05|0.05126699
07:45:06|0.05126699
07:45:08|0.05126696
07:45:09|0.05127915
07:45:10|0.05129999
07:45:11|0.05127915
07:45:12|0.0512606
07:45:13|0.0512606
07:45:14|0.05122681
07:45:15|0.05129864
07:45:16|0.05122793
07:45:17|0.05127915
07:45:19|0.05127915
07:45:19|0.05122789
07:45:20|0.05122789
07:45:22|0.05122785
07:45:22|0.05122785
07:45:23|0.05122785
07:45:25|0.05122784
07:45:26|0.05120183
07:45:26|0.05120183
07:45:28|0.05120183
07:45:28|0.05120183
07:45:29|0.05120183
07:45:30|0.05120183
07:45:32|0.05113876
07:45:32|0.05122785
07:45:34|0.05120981
07:45:35|0.05120981
07:45:35|0.05120981
07:45:36|0.05120981
07:45:38|0.05120981
07:45:38|0.0512279
07:45:40|0.05120981
07:45:41|0.05120981
07:45:41|0.05120981
07:45:43|0.05122328
07:45:44|0.05120702
07:45:45|0.05120184
07:45:45|0.05120184
07:45:46|0.05124984
07:45:48|0.05124984
07:45:48|0.05124984
07:45:50|0.05124984
07:45:51|0.05124984
07:45:52|0.05124969
07:45:53|0.05124969
07:45:54|0.05124969
07:45:55|0.05124969
07:45:56|0.05124969
07:45:57|0.05124969
07:45:58|0.05124969
07:45:59|0.05124969
07:46:01|0.05127915
07:46:02|0.05127915
07:46:03|0.05127915
07:46:04|0.05125051
07:46:05|0.05125057
07:46:06|0.05127916
07:46:07|0.05127916
07:46:08|0.05127916
07:46:10|0.05127916
07:46:11|0.05130246
07:46:12|0.0513
07:46:13|0.0513
07:46:15|0.0513
07:46:15|0.05131738
07:46:17|0.0513174
07:46:18|0.05132789
07:46:19|0.0513174
07:46:20|0.05130356
07:46:21|0.05130356
07:46:22|0.05130356
07:46:23|0.05130357
07:46:23|0.05130356
07:46:25|0.05130356
07:46:25|0.05130356
07:46:27|0.05130356
07:46:27|0.05130356
07:46:29|0.05130356
07:46:30|0.05130356
07:46:30|0.05130355
07:46:31|0.05130355
07:46:32|0.05130355
07:46:34|0.05130357
07:46:35|0.05130357
07:46:36|0.05130357
07:46:37|0.05130357
07:46:37|0.05130357
07:46:39|0.05130357
07:46:40|0.05130356
07:46:40|0.05130356
07:46:41|0.05130356
07:46:43|0.05130356
07:46:44|0.05130356
07:46:45|0.05130356
07:46:46|0.05130356
07:46:47|0.05130268
07:46:48|0.05130268
07:46:49|0.0513
07:46:50|0.0513
07:46:51|0.051303
07:46:52|0.051303
07:46:53|0.051303
07:46:54|0.051303
07:46:55|0.051303
07:46:56|0.0513
07:46:57|0.0513
07:46:58|0.05130268
07:46:59|0.05130268
07:47:00|0.05130268
07:47:02|0.05130268
07:47:03|0.05127916
07:47:04|0.05127435
07:47:06|0.05127435
07:47:07|0.05127435
07:47:07|0.05127435
07:47:09|0.05127435
07:47:10|0.05127435
07:47:11|0.05127435
07:47:12|0.05127435
07:47:12|0.05130059
07:47:14|0.05130059
07:47:15|0.05130059
07:47:16|0.05132789
07:47:17|0.05135562
07:47:18|0.05135562
07:47:19|0.05135563
07:47:20|0.05135563
07:47:21|0.05135564
07:47:22|0.05135778
07:47:22|0.05135778
07:47:24|0.05135778
07:47:25|0.05135729
07:47:26|0.0513931
07:47:27|0.0513931
07:47:28|0.0513931
07:47:29|0.05135575
07:47:30|0.05135575
07:47:31|0.05135575
07:47:32|0.05137904
07:47:33|0.05137541
07:47:34|0.05137541
07:47:34|0.05137541
07:47:36|0.05135581
07:47:37|0.05135577
07:47:38|0.05135577
07:47:39|0.05135577
07:47:40|0.05135577
07:47:41|0.05135577
07:47:42|0.05135576
07:47:43|0.05135576
07:47:44|0.05135576
07:47:45|0.05135576
07:47:45|0.05135581
07:47:47|0.05135583
07:47:48|0.05135583
07:47:49|0.05135583
07:47:50|0.05135597
07:47:50|0.05135597
07:47:52|0.05139362
07:47:53|0.05139362
07:47:53|0.05139362
07:47:55|0.05139361
07:47:56|0.05139361
07:47:57|0.05139347
07:47:58|0.0514
07:47:58|0.05138953
07:48:00|0.05138953
07:48:02|0.05135631
07:48:02|0.05138952
07:48:03|0.05135638
07:48:05|0.05139261
07:48:07|0.05139261
07:48:08|0.05139261
07:48:09|0.05135641
07:48:11|0.05137079
07:48:11|0.05138151
07:48:12|0.05138151
07:48:13|0.05138151
07:48:14|0.05138151
07:48:16|0.05138151
07:48:16|0.05138151
07:48:18|0.05138151
07:48:19|0.05138151
07:48:20|0.05138151
07:48:21|0.05138151
07:48:22|0.05138151
07:48:23|0.05137948
07:48:25|0.05137948
07:48:26|0.05138151
07:48:27|0.05138151
07:48:28|0.05138151
07:48:29|0.05138151
07:48:29|0.05138151
07:48:31|0.05138151
07:48:32|0.05138151
07:48:33|0.05138151
07:48:34|0.05132
07:48:35|0.05132
07:48:36|0.05130748
07:48:37|0.05130748
07:48:38|0.05130748
07:48:39|0.05130748
07:48:40|0.05125335
07:48:41|0.05130733
07:48:42|0.05130733
07:48:43|0.05130733
07:48:44|0.05130733
07:48:45|0.05130733
07:48:46|0.05130733
07:48:46|0.05130733
07:48:48|0.05130733
07:48:48|0.0513
07:48:50|0.0513
07:48:51|0.0513
07:48:53|0.0513
07:48:53|0.0513
07:48:54|0.0513
07:48:55|0.0513
07:48:56|0.0513
07:48:57|0.05125337
07:48:58|0.05125337
07:48:59|0.05125337
07:49:00|0.05125321
07:49:02|0.05125092
07:49:03|0.05125092
07:49:04|0.05125092
07:49:05|0.05122029
07:49:07|0.05126449
07:49:07|0.05129153
07:49:08|0.05129153
07:49:09|0.05129153
07:49:10|0.05129153
07:49:11|0.05129153
07:49:12|0.05129153
07:49:13|0.05127336
07:49:14|0.05129006
07:49:15|0.05129006
07:49:16|0.05124542
07:49:17|0.05124542
07:49:18|0.05124542
07:49:19|0.05124542
07:49:20|0.05124542
07:49:21|0.05131727
07:49:22|0.05131727
07:49:24|0.05132103
07:49:25|0.05132103
07:49:26|0.05132103
07:49:27|0.05132112
07:49:28|0.05132112
07:49:29|0.0513212
07:49:30|0.0513564
07:49:31|0.05132124
07:49:31|0.05132128
07:49:32|0.0513564
07:49:34|0.0513564
07:49:35|0.0513564
07:49:36|0.0513564
07:49:37|0.0513564
07:49:38|0.0513564
07:49:39|0.05135641
07:49:39|0.05135641
07:49:41|0.0513564
07:49:42|0.05129006
07:49:43|0.05129006
07:49:44|0.0513016
07:49:45|0.0513016
07:49:46|0.0513016
07:49:47|0.0513016
07:49:48|0.0513016
07:49:49|0.0513016
07:49:49|0.0513016
07:49:51|0.0513016
07:49:52|0.05129006
07:49:53|0.05129006
07:49:53|0.05129006
07:49:54|0.05129006
07:49:56|0.05129006
07:49:57|0.05129006
07:49:58|0.05129007
07:49:59|0.05129007
07:50:00|0.05129007
07:50:01|0.05129007
07:50:02|0.05129007
07:50:04|0.05129007
07:50:05|0.05129007
07:50:06|0.05129007
07:50:07|0.05129007
07:50:09|0.05129007
07:50:10|0.05129006
07:50:11|0.05129006
07:50:12|0.05129006
07:50:13|0.05129006
07:50:15|0.05129006
07:50:15|0.05129006
07:50:17|0.05133333
07:50:18|0.05133333
07:50:19|0.05133333
07:50:19|0.05133333
07:50:21|0.05133333
07:50:22|0.05133333
07:50:23|0.05129006
07:50:24|0.05129006
07:50:24|0.05129006
07:50:26|0.05129006
07:50:27|0.05129006
07:50:28|0.05129006
07:50:29|0.05129006
07:50:30|0.05131534
07:50:31|0.05131534
07:50:32|0.05131534
07:50:33|0.05131534
07:50:34|0.051335
07:50:35|0.051335
07:50:36|0.051335
07:50:37|0.051335
07:50:38|0.05135627
07:50:39|0.05138125
07:50:39|0.05138125
07:50:41|0.05133783
07:50:42|0.05133783
07:50:43|0.05133783
07:50:44|0.05138124
07:50:45|0.05138148
07:50:46|0.05138148
07:50:47|0.0513813
07:50:48|0.05139392
07:50:49|0.05139392
07:50:50|0.05139392
07:50:51|0.05139392
07:50:52|0.05139392
07:50:53|0.0514
07:50:54|0.0514
07:50:55|0.0514
07:50:56|0.0513816
07:50:57|0.0513816
07:50:58|0.0514
07:50:59|0.0513379
07:51:00|0.0513816
07:51:01|0.05139771
07:51:02|0.05139771
07:51:03|0.0514
07:51:05|0.0514
07:51:06|0.0514
07:51:07|0.05139995
07:51:09|0.05138014
07:51:10|0.05138014
07:51:10|0.0513916
07:51:12|0.05138752
07:51:13|0.05138752
07:51:14|0.05138752
07:51:15|0.05138751
07:51:16|0.05138785
07:51:17|0.05138785
07:51:18|0.05138785
07:51:19|0.05138779
07:51:20|0.05138779
07:51:22|0.0513916
07:51:23|0.0513916
07:51:24|0.0513916
07:51:24|0.0513877
07:51:26|0.0513877
07:51:26|0.0513877
07:51:27|0.0513877
07:51:29|0.0513877
07:51:30|0.0513877
07:51:30|0.05138026
07:51:32|0.05138026
07:51:33|0.05138026
07:51:34|0.05138026
07:51:35|0.05138026
07:51:36|0.05138025
07:51:36|0.05138025
07:51:38|0.05138025
07:51:39|0.05138025
07:51:40|0.05138025
07:51:41|0.05138025
07:51:41|0.05138025
07:51:43|0.05138025
07:51:44|0.05138025
07:51:45|0.05138016
07:51:46|0.05138015
07:51:47|0.05138015
07:51:48|0.05138015
07:51:49|0.05138014
07:51:50|0.05138014
07:51:51|0.05138014
07:51:51|0.05137998
07:51:52|0.05137998
07:51:54|0.05137995
07:51:54|0.05137995
07:51:56|0.05137995
07:51:56|0.05137995
07:51:58|0.05137995
07:51:58|0.05137995
07:51:59|0.05133579
07:52:01|0.05133579
07:52:02|0.05133584
07:52:02|0.05133584
07:52:03|0.05133584
07:52:05|0.05133584
07:52:07|0.05129251
07:52:09|0.05129006
07:52:10|0.05129006
07:52:12|0.05129006
07:52:12|0.05129006
07:52:13|0.05129006
07:52:14|0.05129006
07:52:15|0.05125321
07:52:16|0.05125321
07:52:17|0.05125321
07:52:18|0.05125321
07:52:19|0.05124542
07:52:20|0.05125321
07:52:22|0.05120284
07:52:22|0.05120284
07:52:24|0.05120804
07:52:25|0.05117691
07:52:26|0.05117691
07:52:28|0.05119995
07:52:28|0.05119996
07:52:29|0.05117698
07:52:30|0.05117698
07:52:31|0.05117688
07:52:32|0.05119914
07:52:33|0.05119914
07:52:34|0.05119914
07:52:35|0.05110091
07:52:36|0.05110091
07:52:37|0.05110091
07:52:38|0.05110091
07:52:39|0.05110091
07:52:40|0.05113424
07:52:41|0.05113424
07:52:42|0.05113424
07:52:44|0.05113424
07:52:45|0.05110091
07:52:46|0.05110091
07:52:47|0.05110091
07:52:48|0.05110091
07:52:49|0.05110091
07:52:50|0.05112941
07:52:51|0.05110091
07:52:52|0.05110091
07:52:53|0.05113424
07:52:55|0.05113424
07:52:55|0.05113424
07:52:57|0.05113424
07:52:57|0.05113424
07:52:59|0.05113424
07:53:00|0.05113433
07:53:01|0.05113434
07:53:01|0.05113436
07:53:02|0.05113424
07:53:04|0.05113424
07:53:04|0.05113423
07:53:06|0.05114175
07:53:08|0.05114175
07:53:09|0.05106368
07:53:10|0.05106368
07:53:12|0.05106368
07:53:13|0.05109976
07:53:15|0.05117469
07:53:15|0.05117469
07:53:16|0.05109976
07:53:17|0.05109976
07:53:18|0.05109976
07:53:19|0.05109816
07:53:20|0.05109818
07:53:21|0.05109821
07:53:22|0.05109821
07:53:24|0.05109821
07:53:25|0.05109821
07:53:26|0.05109821
07:53:26|0.05109821
07:53:28|0.05106372
07:53:29|0.05106372
07:53:30|0.05106372
07:53:31|0.05106372
07:53:32|0.05109227
07:53:33|0.05106382
07:53:34|0.051057
07:53:35|0.05106371
07:53:36|0.05106371
07:53:37|0.05103405
07:53:38|0.05103405
07:53:39|0.05103405
07:53:40|0.05103405
07:53:41|0.05091384
07:53:42|0.0509111
07:53:43|0.0509111
07:53:44|0.0509111
07:53:45|0.05087504
07:53:46|0.05087504
07:53:47|0.05087504
07:53:48|0.05080913
07:53:49|0.05088563
07:53:50|0.05087504
07:53:51|0.05087504
07:53:52|0.05087504
07:53:53|0.05087504
07:53:54|0.05087504
07:53:55|0.05087508
07:53:57|0.05087508
07:53:58|0.05087508
07:53:58|0.05092181
07:54:00|0.05092181
07:54:00|0.05092234
07:54:01|0.05092918
07:54:02|0.05092918
07:54:04|0.05092923
07:54:04|0.05092923
07:54:05|0.05093591
07:54:07|0.05097366
07:54:09|0.05097366
07:54:10|0.05097366
07:54:10|0.05102119
07:54:12|0.05100541
07:54:13|0.05100541
07:54:14|0.05102119
07:54:15|0.05102119
07:54:16|0.05102119
07:54:17|0.05102119
07:54:18|0.05099846
07:54:19|0.05099846
07:54:20|0.05099846
07:54:21|0.0509714
07:54:22|0.0509984
07:54:23|0.0509984
07:54:24|0.0509984
07:54:25|0.05099847
07:54:26|0.05099847
07:54:27|0.05099847
07:54:28|0.05099847
07:54:29|0.05099847
07:54:30|0.05099847
07:54:31|0.05099846
07:54:32|0.05099847
07:54:33|0.05099847
07:54:34|0.05099847
07:54:35|0.05099847
07:54:36|0.05099847
07:54:37|0.05099847
07:54:38|0.051
07:54:39|0.051
07:54:40|0.0509985
07:54:41|0.0509985
07:54:42|0.0509985
07:54:43|0.0509985
07:54:44|0.0509985
07:54:45|0.0509985
07:54:46|0.0509985
07:54:47|0.0509985
07:54:48|0.0509985
07:54:49|0.0509985
07:54:50|0.0509989
07:54:51|0.0509989
07:54:52|0.051
07:54:53|0.051
07:54:54|0.051
07:54:55|0.051
07:54:56|0.051
07:54:57|0.051
07:54:58|0.051
07:54:59|0.051
07:55:00|0.05099448
07:55:01|0.05099448
07:55:02|0.05098717
07:55:03|0.05098717
07:55:04|0.0507875
07:55:05|0.05090075
07:55:06|0.05090075
07:55:07|0.05090075
07:55:09|0.05085103
07:55:09|0.05085103
07:55:11|0.05086109
07:55:13|0.05082264
07:55:14|0.05086048
07:55:15|0.05086048
07:55:16|0.05086043
07:55:17|0.05086043
07:55:18|0.05086043
07:55:19|0.05086043
07:55:20|0.05086043
07:55:21|0.05086043
07:55:21|0.05086043
07:55:23|0.05086043
07:55:24|0.05086043
07:55:26|0.05086043
07:55:26|0.05086043
07:55:27|0.05089844
07:55:29|0.05089844
07:55:29|0.05089844
07:55:30|0.05089143
07:55:31|0.05089143
07:55:32|0.05098717
07:55:33|0.05098717
07:55:34|0.05098717
07:55:35|0.05098652
07:55:36|0.05098652
07:55:37|0.05098652
07:55:38|0.05098652
07:55:39|0.05098652
07:55:40|0.05098717
07:55:42|0.05098717
07:55:42|0.05098717
07:55:43|0.05098717
07:55:44|0.05098717
07:55:45|0.05098708
07:55:46|0.05098705
07:55:47|0.05098704
07:55:48|0.05098704
07:55:49|0.05098704
07:55:50|0.05098704
07:55:51|0.05098702
07:55:53|0.05101941
07:55:53|0.05101941
07:55:54|0.05103725
07:55:55|0.05103725
07:55:56|0.05101385
07:55:57|0.05102715
07:55:58|0.05106372
07:55:59|0.05116463
07:56:00|0.05116463
07:56:01|0.05116463
07:56:02|0.05117698
07:56:03|0.05111401
07:56:04|0.05111401
07:56:05|0.0510375
07:56:06|0.05105206
07:56:07|0.05105206
07:56:08|0.05105206
07:56:10|0.05105204
07:56:12|0.05105204
07:56:13|0.05113
07:56:14|0.05113
07:56:16|0.05113
07:56:17|0.05108395
07:56:18|0.05108395
07:56:20|0.05108395
07:56:20|0.05109869
07:56:21|0.05109869
07:56:22|0.05108395
07:56:23|0.05105939
07:56:24|0.05105939
07:56:25|0.05105
07:56:26|0.05105
07:56:27|0.05105
07:56:28|0.05109028
07:56:30|0.05109028
07:56:31|0.05109028
07:56:32|0.05109028
07:56:33|0.05109028
07:56:34|0.05109028
07:56:35|0.05109001
07:56:36|0.05109001
07:56:37|0.05109001
07:56:38|0.05109001
07:56:38|0.05109001
07:56:40|0.05109001
07:56:40|0.05109001
07:56:42|0.05109001
07:56:43|0.05109001
07:56:44|0.05109001
07:56:44|0.05109001
07:56:45|0.05109001
07:56:47|0.05106537
07:56:47|0.05106537
07:56:49|0.05106537
07:56:50|0.05106537
07:56:51|0.05106537
07:56:52|0.05106537
07:56:53|0.05106537
07:56:53|0.05106537
07:56:55|0.05106537
07:56:56|0.05101739
07:56:57|0.05094857
07:56:58|0.05094857
07:56:59|0.05094857
07:57:00|0.05094857
07:57:01|0.05094857
07:57:02|0.05094857
07:57:03|0.05094857
07:57:04|0.0509769
07:57:05|0.05100654
07:57:06|0.05101954
07:57:07|0.05101954
07:57:08|0.05101954
07:57:09|0.05101954
07:57:10|0.05096113
07:57:12|0.05097387
07:57:13|0.05097387
07:57:14|0.05097387
07:57:16|0.05097387
07:57:16|0.05097387
07:57:18|0.05097387
07:57:18|0.05097387
07:57:20|0.05097387
07:57:21|0.05097387
07:57:22|0.05097387
07:57:23|0.05097387
07:57:24|0.05097387
07:57:25|0.05105714
07:57:27|0.05101954
07:57:28|0.05104896
07:57:29|0.05104896
07:57:30|0.05104896
07:57:31|0.05104896
07:57:32|0.05098113
07:57:33|0.05098113
07:57:34|0.05098113
07:57:35|0.05098113
07:57:37|0.05105245
07:57:37|0.05105245
07:57:38|0.05095986
07:57:40|0.05095986
07:57:40|0.05103366
07:57:42|0.05103366
07:57:43|0.05094797
07:57:44|0.05094797
07:57:45|0.05094188
07:57:45|0.05094188
07:57:47|0.05094188
07:57:48|0.05094188
07:57:49|0.05094188
07:57:49|0.05094322
07:57:51|0.05094322
07:57:52|0.05094322
07:57:53|0.05094322
07:57:53|0.05095986
07:57:55|0.05095986
07:57:55|0.05102967
07:57:57|0.05094576
07:57:58|0.05094576
07:57:59|0.05094576
07:58:00|0.05095986
07:58:02|0.05094594
07:58:02|0.05094594
07:58:03|0.05094594
07:58:04|0.05094579
07:58:05|0.05094579
07:58:06|0.05094579
07:58:07|0.05094579
07:58:08|0.05094579
07:58:09|0.05094579
07:58:10|0.05094579
07:58:12|0.05091874
07:58:14|0.05091874
07:58:14|0.05094579
07:58:16|0.05094579
07:58:16|0.05094579
07:58:18|0.05094579
07:58:19|0.05094579
07:58:20|0.05094579
07:58:21|0.05092209
07:58:22|0.05092209
07:58:23|0.05091933
07:58:24|0.05091933
07:58:25|0.05091063
07:58:26|0.05091063
07:58:27|0.05091063
07:58:29|0.05091063
07:58:29|0.05091063
07:58:30|0.05091063
07:58:31|0.05098386
07:58:32|0.05098386
07:58:33|0.05091217
07:58:34|0.05091217
07:58:35|0.05097917
07:58:36|0.05097917
07:58:37|0.05097917
07:58:38|0.05097917
07:58:39|0.051
07:58:40|0.051
07:58:41|0.051
07:58:42|0.051
07:58:43|0.05097917
07:58:44|0.05097917
07:58:45|0.05097917
07:58:46|0.05097917
07:58:47|0.05097917
07:58:48|0.05097889
07:58:49|0.05097889
07:58:50|0.05097889
07:58:51|0.05092248
07:58:52|0.05092248
07:58:53|0.05092248
07:58:54|0.05092248
07:58:55|0.05092248
07:58:56|0.05092248
07:58:57|0.05092248
07:58:58|0.05097843
07:58:59|0.05097843
07:59:00|0.0509
07:59:01|0.05091873
07:59:02|0.05091873
07:59:03|0.05091873
07:59:04|0.05091873
07:59:05|0.05091873
07:59:06|0.05091873
07:59:07|0.05091873
07:59:08|0.05091873
07:59:09|0.05091873
07:59:10|0.05091873
07:59:11|0.0509107
07:59:13|0.0509107
07:59:15|0.0508997
07:59:16|0.05087
07:59:17|0.05086758
07:59:18|0.05087924
07:59:19|0.05087924
07:59:20|0.05091068
07:59:21|0.05091068
07:59:22|0.05091068
07:59:23|0.05087005
07:59:24|0.05087005
07:59:25|0.05087005
07:59:27|0.05087005
07:59:28|0.05087005
07:59:29|0.05087005
07:59:30|0.05087005
07:59:31|0.0509107
07:59:32|0.0509107
07:59:33|0.0509107
07:59:34|0.0509107
07:59:35|0.05091873
07:59:36|0.05091724
07:59:37|0.05091724
07:59:38|0.05091724
07:59:39|0.05091724
07:59:40|0.05102604
07:59:41|0.05098372
07:59:42|0.05098372
07:59:43|0.05098372
07:59:44|0.05101391
07:59:45|0.05097248
07:59:46|0.05097248
07:59:47|0.05097248
07:59:48|0.05093944
07:59:49|0.05093944
07:59:50|0.05093944
07:59:51|0.05093944
07:59:52|0.05093944
07:59:53|0.05093944
07:59:54|0.05093944
07:59:56|0.05093283
07:59:56|0.05093283
07:59:57|0.05093283
07:59:58|0.05093283
07:59:59|0.05093943
08:00:00|0.05091905
08:00:01|0.05091905
08:00:03|0.05101838
08:00:03|0.05101838
08:00:04|0.05101837
08:00:05|0.05101837
08:00:06|0.05101837
08:00:07|0.05101837
08:00:08|0.05101837
08:00:09|0.05101837
08:00:10|0.05101837
08:00:11|0.05093787
08:00:13|0.05093787
08:00:14|0.05099991
08:00:16|0.05099991
08:00:16|0.05099991
08:00:17|0.05099991
08:00:18|0.05099991
08:00:20|0.05099991
08:00:21|0.05095791
08:00:21|0.05095791
08:00:23|0.05102967
08:00:23|0.05097123
08:00:25|0.05097123
08:00:26|0.05094749
08:00:27|0.05094749
08:00:28|0.05094749
08:00:29|0.05094749
08:00:30|0.05094749
08:00:31|0.05094666
08:00:32|0.05094666
08:00:33|0.0509476
08:00:34|0.05097124
08:00:35|0.05086758
08:00:37|0.05094285
08:00:37|0.05087239
08:00:38|0.05087239
08:00:39|0.05094574
08:00:40|0.05094574
08:00:41|0.05094574
08:00:42|0.05087671
08:00:43|0.05087671
08:00:44|0.05087671
08:00:45|0.05087671
08:00:46|0.05087671
08:00:47|0.05087671
08:00:48|0.05087671
08:00:49|0.05087671
08:00:50|0.0509956
08:00:51|0.05099446
08:00:52|0.05099446
08:00:54|0.05099446
08:00:55|0.05099446
08:00:57|0.05099446
08:00:57|0.05099446
08:00:58|0.05099446
08:00:59|0.05099446
08:01:00|0.05099446
08:01:01|0.05101236
08:01:02|0.0509128
08:01:03|0.0509128
08:01:04|0.0509128
08:01:05|0.0509128
08:01:06|0.0509128
08:01:07|0.0509128
08:01:08|0.05096495
08:01:09|0.05091501
08:01:10|0.05091501
08:01:11|0.05091501
08:01:12|0.05091501
08:01:14|0.05095469
08:01:16|0.05095469
08:01:17|0.05095469
08:01:19|0.05092267
08:01:20|0.05092277
08:01:21|0.05092277
08:01:23|0.05092277
08:01:23|0.05092277
08:01:24|0.05092277
08:01:25|0.05092277
08:01:26|0.05092277
08:01:27|0.05092277
08:01:28|0.05092277
08:01:30|0.05092277
08:01:31|0.05092277
08:01:32|0.05092277
08:01:33|0.05092277
08:01:34|0.05092277
08:01:34|0.05092277
08:01:36|0.05092277
08:01:37|0.05092277
08:01:38|0.05098103
08:01:39|0.05098103
08:01:40|0.05098103
08:01:42|0.05098103
08:01:42|0.05098103
08:01:44|0.05098103
08:01:45|0.05092415
08:01:46|0.05092415
08:01:47|0.05092415
08:01:48|0.05092415
08:01:49|0.05092415
08:01:50|0.05092415
08:01:51|0.05092415
08:01:52|0.05092415
08:01:53|0.05092509
08:01:55|0.05092509
08:01:55|0.05092509
08:01:56|0.05092509
08:01:57|0.0509253
08:01:58|0.0509253
08:01:59|0.0509253
08:02:00|0.05092597
08:02:01|0.0508992
08:02:02|0.05091964
08:02:03|0.05091119
08:02:04|0.05092509
08:02:05|0.05092509
08:02:07|0.05087872
08:02:08|0.05087872
08:02:09|0.05087872
08:02:09|0.05087872
08:02:11|0.05087872
08:02:12|0.05087872
08:02:13|0.05087872
08:02:15|0.0509438
08:02:15|0.05089117
08:02:16|0.05089679
08:02:18|0.050898
08:02:19|0.050898
08:02:21|0.050898
08:02:21|0.050898
08:02:22|0.050898
08:02:23|0.050898
08:02:24|0.050898
08:02:25|0.050898
08:02:26|0.050898
08:02:27|0.050898
08:02:28|0.050898
08:02:29|0.050898
08:02:30|0.050898
08:02:31|0.05097998
08:02:33|0.05090767
08:02:34|0.05090767
08:02:35|0.05090767
08:02:36|0.05090767
08:02:37|0.05090767
08:02:38|0.05090767
08:02:39|0.05090767
08:02:40|0.05090767
08:02:42|0.050908
08:02:43|0.050898
08:02:43|0.050898
08:02:45|0.05090767
08:02:45|0.05087908
08:02:47|0.05087604
08:02:47|0.05087604
08:02:49|0.05087604
08:02:49|0.050898
08:02:50|0.050898
08:02:51|0.050898
08:02:52|0.05091283
08:02:54|0.05091283
08:02:55|0.05095271
08:02:55|0.05095271
08:02:57|0.05095271
08:02:57|0.05095271
08:02:59|0.05095271
08:03:00|0.05095271
08:03:00|0.05095271
08:03:02|0.05095271
08:03:02|0.05091495
08:03:03|0.05091495
08:03:05|0.05096598
08:03:06|0.05096598
08:03:07|0.05096598
08:03:08|0.05095147
08:03:09|0.05095147
08:03:10|0.05095144
08:03:11|0.05095144
08:03:12|0.05096598
08:03:13|0.05096599
08:03:14|0.05096599
08:03:15|0.05096599
08:03:17|0.05096598
08:03:17|0.05096238
08:03:19|0.05096238
08:03:20|0.05096238
08:03:22|0.05095817
08:03:23|0.05095817
08:03:24|0.05096238
08:03:25|0.05096238
08:03:26|0.05096238
08:03:27|0.05096238
08:03:29|0.05096238
08:03:30|0.05096238
08:03:31|0.05096222
08:03:32|0.05096222
08:03:33|0.05096222
08:03:34|0.05096222
08:03:35|0.05096222
08:03:36|0.05096222
08:03:37|0.05096222
08:03:38|0.05096222
08:03:39|0.05096222
08:03:40|0.05096222
08:03:41|0.05096222
08:03:42|0.05096222
08:03:43|0.05091327
08:03:44|0.05091327
08:03:45|0.05091327
08:03:46|0.05091333
08:03:47|0.05091333
08:03:48|0.05094701
08:03:49|0.05094701
08:03:50|0.05094701
08:03:51|0.05091351
08:03:52|0.05097477
08:03:53|0.05097477
08:03:54|0.05097477
08:03:55|0.05097477
08:03:56|0.05097477
08:03:57|0.05097477
08:03:58|0.05097477
08:04:00|0.05097477
08:04:00|0.05097477
08:04:02|0.05097477
08:04:03|0.05097477
08:04:04|0.05099715
08:04:04|0.05099715
08:04:06|0.05099715
08:04:07|0.05106537
08:04:07|0.05104291
08:04:09|0.05104291
08:04:10|0.05104291
08:04:10|0.05105349
08:04:12|0.05105349
08:04:13|0.05105349
08:04:13|0.05105349
08:04:14|0.05105349
08:04:15|0.05105349
08:04:17|0.05103891
08:04:18|0.05099
08:04:19|0.05104286
08:04:21|0.0510428
08:04:22|0.0510428
08:04:23|0.0510428
08:04:24|0.0510428
08:04:25|0.0510428
08:04:27|0.0510428
08:04:28|0.05100159
08:04:30|0.05100159
08:04:31|0.05102274
08:04:31|0.05102274
08:04:32|0.05107845
08:04:34|0.05107845
08:04:35|0.05109998
08:04:36|0.05109998
08:04:37|0.05109998
08:04:39|0.05109998
08:04:40|0.05109998
08:04:41|0.05102461
08:04:41|0.0510999
08:04:42|0.05100279
08:04:44|0.05100279
08:04:44|0.05100279
08:04:46|0.05100279
08:04:47|0.05107704
08:04:48|0.05109042
08:04:49|0.05109042
08:04:50|0.05109042
08:04:51|0.05109042
08:04:52|0.05109042
08:04:54|0.05108838
08:04:55|0.05108838
08:04:56|0.05108838
08:04:56|0.05108838
08:04:57|0.05108838
08:04:58|0.05108838
08:05:00|0.05108838
08:05:01|0.05108838
08:05:02|0.05108838
08:05:03|0.05108838
08:05:04|0.05103386
08:05:05|0.05103386
08:05:06|0.05103386
08:05:07|0.051034
08:05:08|0.051034
08:05:10|0.051034
08:05:10|0.051034
08:05:11|0.051034
08:05:12|0.051034
08:05:13|0.051034
08:05:14|0.05108295
08:05:15|0.05108295
08:05:16|0.05108295
08:05:17|0.05109042
08:05:19|0.05109042
08:05:21|0.05104909
08:05:21|0.05104909
08:05:22|0.05104909
08:05:24|0.05099
08:05:25|0.05104909
08:05:26|0.05104909
08:05:27|0.05104909
08:05:27|0.05104909
08:05:30|0.05103002
08:05:30|0.05103002
08:05:31|0.05103002
08:05:32|0.05103002
08:05:33|0.05103002
08:05:34|0.05103002
08:05:35|0.05103002
08:05:36|0.05103114
08:05:37|0.05103114
08:05:38|0.05103114
08:05:39|0.05103114
08:05:40|0.05103114
08:05:41|0.05103114
08:05:43|0.05103114
08:05:43|0.05111111
08:05:44|0.05105931
08:05:46|0.05113
08:05:46|0.05120154
08:05:48|0.05120154
08:05:48|0.05120154
08:05:50|0.05120154
08:05:51|0.05120154
08:05:52|0.05120154
08:05:52|0.05115745
08:05:54|0.05115745
08:05:55|0.05115757
08:05:55|0.0512233
08:05:57|0.0512233
08:05:57|0.0512233
08:05:58|0.0512233
08:05:59|0.0512233
08:06:01|0.05120172
08:06:01|0.05120174
08:06:02|0.05120174
08:06:03|0.05120173
08:06:05|0.05120173
08:06:06|0.05120173
08:06:06|0.05120173
08:06:07|0.05120173
08:06:09|0.05120173
08:06:09|0.05120173
08:06:10|0.05120173
08:06:11|0.05120173
08:06:13|0.05120173
08:06:14|0.05120173
08:06:14|0.05120173
08:06:15|0.05120173
08:06:16|0.05120176
08:06:17|0.05120176
08:06:19|0.05115903
08:06:21|0.05110832
08:06:22|0.05110832
08:06:24|0.05117723
08:06:25|0.05117723
08:06:26|0.05110832
08:06:27|0.05117682
08:06:28|0.05117682
08:06:28|0.05117682
08:06:30|0.05108632
08:06:31|0.05109288
08:06:32|0.05109288
08:06:34|0.05110173
08:06:35|0.05119304
08:06:36|0.05119304
08:06:37|0.05119304
08:06:38|0.05119304
08:06:39|0.05119304
08:06:40|0.05119304
08:06:41|0.05119304
08:06:42|0.05119304
08:06:43|0.05119181
08:06:44|0.05110562
08:06:45|0.05110562
08:06:46|0.05110562
08:06:48|0.05115616
08:06:48|0.05120172
08:06:49|0.05120172
08:06:50|0.05115617
08:06:51|0.05115617
08:06:52|0.05115617
08:06:53|0.05119294
08:06:54|0.05119294
08:06:55|0.05119294
08:06:56|0.05119294
08:06:57|0.05119294
08:06:58|0.05115745
08:06:59|0.05115745
08:07:00|0.05115745
08:07:01|0.05115746
08:07:02|0.0511575
08:07:04|0.0511575
08:07:04|0.0511575
08:07:06|0.0511575
08:07:06|0.0511575
08:07:08|0.0511575
08:07:09|0.0511575
08:07:10|0.0511575
08:07:10|0.0511575
08:07:12|0.0511575
08:07:13|0.0511575
08:07:14|0.05119145
08:07:15|0.05119145
08:07:15|0.05115751
08:07:17|0.05115751
08:07:18|0.0511575
08:07:18|0.0511575
08:07:20|0.05115751
08:07:21|0.05115751
08:07:22|0.05115751
08:07:23|0.05115751
08:07:25|0.05115751
08:07:26|0.05115751
08:07:27|0.05115751
08:07:28|0.05115751
08:07:29|0.05115751
08:07:30|0.05115751
08:07:31|0.05115751
08:07:33|0.0511575
08:07:34|0.0511575
08:07:35|0.05115751
08:07:36|0.05115751
08:07:37|0.05115751
08:07:38|0.05115751
08:07:39|0.05115751
08:07:40|0.05115751
08:07:41|0.05109304
08:07:42|0.05109304
08:07:43|0.05109304
08:07:44|0.05109304
08:07:46|0.05109304
08:07:47|0.05109304
08:07:48|0.05109304
08:07:49|0.05109304
08:07:50|0.05106267
08:07:51|0.05106267
08:07:52|0.05106267
08:07:53|0.05106267
08:07:54|0.05106267
08:07:55|0.05106267
08:07:56|0.05106267
08:07:57|0.05106267
08:07:58|0.05106267
08:07:59|0.05106267
08:08:00|0.05106274
08:08:02|0.05106274
08:08:02|0.05106274
08:08:04|0.05106274
08:08:05|0.05106274
08:08:05|0.05106274
08:08:06|0.0511
08:08:07|0.0511
08:08:09|0.0511
08:08:10|0.0511
08:08:11|0.0511
08:08:11|0.0511
08:08:13|0.0511
08:08:14|0.0511
08:08:15|0.0511
08:08:16|0.0511
08:08:16|0.05109304
08:08:17|0.05109304
08:08:19|0.05109304
08:08:20|0.05109999
08:08:21|0.05109999
08:08:22|0.05109999
08:08:24|0.0511
08:08:25|0.0511
08:08:27|0.0511
08:08:27|0.0511
08:08:28|0.0511
08:08:29|0.0511
08:08:31|0.0511
08:08:32|0.0511
08:08:33|0.05112379
08:08:34|0.05118033
08:08:35|0.05120092
08:08:37|0.05120092
08:08:37|0.05120092
08:08:38|0.05120092
08:08:39|0.05120092
08:08:40|0.05120092
08:08:41|0.05120092
08:08:42|0.05120092
08:08:43|0.05120092
08:08:44|0.05114677
08:08:45|0.05114687
08:08:46|0.05114687
08:08:47|0.05114687
08:08:48|0.05114041
08:08:49|0.05114041
08:08:50|0.05114041
08:08:51|0.05114041
08:08:52|0.05114686
08:08:54|0.0511027
08:08:55|0.0511027
08:08:56|0.0511027
08:08:57|0.0511027
08:08:58|0.0511027
08:08:59|0.05114687
08:09:00|0.05114687
08:09:01|0.05114687
08:09:02|0.05114687
08:09:03|0.05111418
08:09:04|0.05111418
08:09:05|0.05110326
08:09:06|0.05110326
08:09:07|0.05110337
08:09:08|0.05110337
08:09:09|0.05110337
08:09:10|0.05114381
08:09:11|0.05114381
08:09:12|0.05114381
08:09:13|0.05114381
08:09:14|0.05114381
08:09:15|0.05114381
08:09:16|0.05114381
08:09:17|0.05114381
08:09:18|0.05114381
08:09:19|0.0511435
08:09:20|0.05114347
08:09:22|0.05114347
08:09:23|0.05110388
08:09:24|0.05110388
08:09:25|0.05117662
08:09:26|0.05117662
08:09:27|0.05117662
08:09:28|0.05117662
08:09:29|0.05117662
08:09:30|0.05117645
08:09:32|0.05117645
08:09:33|0.05117645
08:09:34|0.05117645
08:09:35|0.05117637
08:09:36|0.05117662
08:09:36|0.05117662
08:09:38|0.05117662
08:09:39|0.05119989
08:09:40|0.05111634
08:09:40|0.05111634
08:09:42|0.05111634
08:09:43|0.05111634
08:09:44|0.05111634
08:09:45|0.05111634
08:09:46|0.05111634
08:09:47|0.05111183
08:09:49|0.05111183
08:09:50|0.05111183
08:09:51|0.05111312
08:09:52|0.05111312
08:09:52|0.05111312
08:09:54|0.05111312
08:09:55|0.05111312
08:09:56|0.05111312
08:09:57|0.05111312
08:09:58|0.05111634
08:09:59|0.05116223
08:10:00|0.05116223
08:10:01|0.05117662
08:10:02|0.05117662
08:10:03|0.05111636
08:10:04|0.05111636
08:10:05|0.05111636
08:10:06|0.05111636
08:10:07|0.05111636
08:10:08|0.05111636
08:10:09|0.05111636
08:10:10|0.05111636
08:10:11|0.05111636
08:10:13|0.05111635
08:10:13|0.05117363
08:10:14|0.05117363
08:10:15|0.05111634
08:10:16|0.05111634
08:10:17|0.05111634
08:10:18|0.05111634
08:10:19|0.05111634
08:10:20|0.05111634
08:10:21|0.05119578
08:10:23|0.05119578
08:10:25|0.05112388
08:10:26|0.05112388
08:10:26|0.05112388
08:10:28|0.05112388
08:10:29|0.05112388
08:10:30|0.05112388
08:10:32|0.05111636
08:10:32|0.05111636
08:10:33|0.05111636
08:10:34|0.05119576
08:10:36|0.05119576
08:10:37|0.05119576
08:10:38|0.05119576
08:10:39|0.05119576
08:10:40|0.05118893
08:10:41|0.05118781
08:10:42|0.05118781
08:10:43|0.05118781
08:10:44|0.05118781
08:10:45|0.05118604
08:10:46|0.05118604
08:10:47|0.05118604
08:10:48|0.05118604
08:10:49|0.05111652
08:10:50|0.0511846
08:10:51|0.0511846
08:10:53|0.05118448
08:10:53|0.05118448
08:10:54|0.05118448
08:10:55|0.05118448
08:10:56|0.05118413
08:10:57|0.05118413
08:10:58|0.05118413
08:11:00|0.05118389
08:11:00|0.05119576
08:11:01|0.05119576
08:11:02|0.05118448
08:11:03|0.05118448
08:11:04|0.05118448
08:11:05|0.05111725
08:11:06|0.05111721
08:11:07|0.05111721
08:11:08|0.05111721
08:11:09|0.05111721
08:11:10|0.05111721
08:11:12|0.05111721
08:11:13|0.05111634
08:11:13|0.05111634
08:11:15|0.05111634
08:11:16|0.05111634
08:11:16|0.05111721
08:11:18|0.05111721
08:11:19|0.05111721
08:11:20|0.05111721
08:11:21|0.05111721
08:11:21|0.05111721
08:11:22|0.05111721
08:11:24|0.05111721
08:11:25|0.05111721
08:11:27|0.05111721
08:11:27|0.05118022
08:11:28|0.05118022
08:11:30|0.05111634
08:11:31|0.05111634
08:11:32|0.05111634
08:11:33|0.05117761
08:11:35|0.05117761
08:11:35|0.05117761
08:11:37|0.05117761
08:11:38|0.05117761
08:11:38|0.05117761
08:11:40|0.05117761
08:11:41|0.05117761
08:11:42|0.05117761
08:11:42|0.05117977
08:11:44|0.05117864
08:11:45|0.05117864
08:11:46|0.05117864
08:11:47|0.05117864
08:11:48|0.05111709
08:11:49|0.05111709
08:11:50|0.05111709
08:11:51|0.05111709
08:11:51|0.05111709
08:11:53|0.05111709
08:11:54|0.05111739
08:11:55|0.05111739
08:11:56|0.05111739
08:11:57|0.05111752
08:11:58|0.05111752
08:11:59|0.05111752
08:12:00|0.05110053
08:12:01|0.05110053
08:12:02|0.05110053
08:12:03|0.05110053
08:12:04|0.05110053
08:12:05|0.05110053
08:12:06|0.05110053
08:12:07|0.05110053
08:12:08|0.05110053
08:12:09|0.05110053
08:12:10|0.05110053
08:12:11|0.05110053
08:12:12|0.05110053
08:12:13|0.05110053
08:12:14|0.05110053
08:12:15|0.05110053
08:12:16|0.0511
08:12:17|0.0511
08:12:18|0.0511
08:12:19|0.0511
08:12:20|0.0510626
08:12:21|0.0510626
08:12:22|0.0510626
08:12:23|0.0510626
08:12:24|0.0510626
08:12:25|0.05108414
08:12:27|0.05108589
08:12:28|0.05108589
08:12:29|0.0510859
08:12:30|0.0510859
08:12:31|0.0511005
08:12:32|0.0511005
08:12:33|0.05110052
08:12:35|0.05110052
08:12:36|0.0510625
08:12:36|0.0510625
08:12:37|0.0510625
08:12:39|0.0510625
08:12:40|0.0510625
08:12:41|0.05103004
08:12:41|0.05103004
08:12:43|0.05103004
08:12:44|0.05103004
08:12:45|0.05103004
08:12:45|0.0510625
08:12:47|0.0510625
08:12:47|0.0510625
08:12:49|0.0510625
08:12:50|0.05109315
08:12:51|0.05110053
08:12:52|0.05113709
08:12:53|0.05106263
08:12:54|0.05106263
08:12:54|0.05106263
08:12:56|0.05106263
08:12:57|0.05106277
08:12:58|0.05106277
08:12:59|0.05106291
08:13:00|0.05114931
08:13:01|0.05106297
08:13:02|0.05106297
08:13:03|0.05106297
08:13:04|0.05106313
08:13:04|0.05106313
08:13:05|0.05106313
08:13:07|0.05106323
08:13:08|0.05106323
08:13:09|0.05106323
08:13:10|0.05106323
08:13:11|0.05106341
08:13:12|0.05106341
08:13:13|0.05114102
08:13:14|0.05114102
08:13:15|0.05114102
08:13:16|0.05114102
08:13:17|0.05113744
08:13:18|0.05113744
08:13:19|0.05113744
08:13:20|0.05113744
08:13:21|0.05112538
08:13:22|0.05112538
08:13:23|0.05106385
08:13:24|0.05106385
08:13:25|0.05106385
08:13:26|0.05106385
08:13:28|0.05106385
08:13:29|0.0510625
08:13:29|0.05106251
08:13:32|0.05106251
08:13:32|0.05106251
08:13:34|0.05106251
08:13:35|0.05106251
08:13:36|0.05106251
08:13:37|0.05106251
08:13:38|0.0510625
08:13:38|0.0510625
08:13:41|0.0510634
08:13:41|0.0510625
08:13:42|0.0510625
08:13:44|0.05102456
08:13:45|0.05102456
08:13:45|0.05106233
08:13:47|0.05106233
08:13:48|0.05106233
08:13:48|0.05106228
08:13:50|0.05106228
08:13:51|0.05106228
08:13:52|0.0510622
08:13:53|0.0510622
08:13:54|0.0510877
08:13:55|0.0510877
08:13:57|0.0510877
08:13:58|0.0510877
08:13:59|0.0510877
08:13:59|0.0510877
08:14:01|0.0510877
08:14:02|0.0510877
08:14:03|0.0510877
08:14:04|0.0510877
08:14:05|0.0510877
08:14:07|0.0510877
08:14:07|0.0510877
08:14:08|0.05108782
08:14:09|0.05108782
08:14:10|0.05108782
08:14:11|0.0511362
08:14:12|0.0511362
08:14:13|0.0511362
08:14:14|0.0511362
08:14:15|0.05108515
08:14:16|0.05108515
08:14:17|0.0510634
08:14:18|0.05108741
08:14:19|0.05108741
08:14:20|0.051
08:14:21|0.051
08:14:22|0.051
08:14:23|0.051
08:14:24|0.051
08:14:25|0.05102221
08:14:27|0.05102221
08:14:29|0.05102221
08:14:30|0.05106306
08:14:31|0.05106306
08:14:32|0.05102221
08:14:34|0.0510222
08:14:34|0.05106286
08:14:35|0.05106286
08:14:36|0.05106286
08:14:37|0.05106286
08:14:38|0.05106286
08:14:39|0.05106286
08:14:40|0.05106286
08:14:41|0.05106286
08:14:42|0.05106286
08:14:43|0.05100004
08:14:45|0.05106282
08:14:46|0.05106282
08:14:47|0.05106282
08:14:48|0.05106282
08:14:49|0.05106282
08:14:50|0.05106282
08:14:51|0.05108774
08:14:52|0.05108782
08:14:53|0.05108782
08:14:54|0.05108782
08:14:55|0.05108782
08:14:56|0.05108782
08:14:57|0.05108782
08:14:58|0.05108782
08:14:59|0.0510878
08:15:01|0.0510878
08:15:01|0.0510878
08:15:02|0.051018
08:15:03|0.05108757
08:15:04|0.05108757
08:15:05|0.05108757
08:15:06|0.05108752
08:15:07|0.05108752
08:15:08|0.05108754
08:15:09|0.05108754
08:15:10|0.05108754
08:15:11|0.05108754
08:15:13|0.05108754
08:15:14|0.05108745
08:15:15|0.05108745
08:15:16|0.05108745
08:15:17|0.05100034
08:15:18|0.05100034
08:15:19|0.05100034
08:15:20|0.05100034
08:15:21|0.05100034
08:15:22|0.05100034
08:15:23|0.05100034
08:15:24|0.05100034
08:15:25|0.05100034
08:15:26|0.05100034
08:15:27|0.05100034
08:15:29|0.05100034
08:15:30|0.05100075
08:15:31|0.05100075
08:15:31|0.05100075
08:15:34|0.05100075
08:15:34|0.05100075
08:15:35|0.05100075
08:15:36|0.05100075
08:15:38|0.05100075
08:15:40|0.05100075
08:15:40|0.05100103
08:15:41|0.05100103
08:15:42|0.05100103
08:15:43|0.05100109
08:15:44|0.0510011
08:15:46|0.05107902
08:15:47|0.05107902
08:15:47|0.05107902
08:15:49|0.05100117
08:15:50|0.05100117
08:15:52|0.05100117
08:15:52|0.05100117
08:15:53|0.05100117
08:15:54|0.05100117
08:15:55|0.05100117
08:15:56|0.05100117
08:15:57|0.05100117
08:15:58|0.05107848
08:15:59|0.05107848
08:16:00|0.05107848
08:16:01|0.05100157
08:16:02|0.05100157
08:16:03|0.05100157
08:16:04|0.05100157
08:16:05|0.05100157
08:16:06|0.05100157
08:16:07|0.05100227
08:16:08|0.05100227
08:16:09|0.05107726
08:16:10|0.05107726
08:16:11|0.05107726
08:16:12|0.05107726
08:16:13|0.05107726
08:16:14|0.05107726
08:16:15|0.05107709
08:16:16|0.05107709
08:16:17|0.05107709
08:16:18|0.05107709
08:16:19|0.05107709
08:16:21|0.05107709
08:16:22|0.05100438
08:16:23|0.05100438
08:16:24|0.05100431
08:16:25|0.05100034
08:16:26|0.05100034
08:16:27|0.05100034
08:16:28|0.05100034
08:16:30|0.0509598
08:16:31|0.05094857
08:16:32|0.05094857
08:16:34|0.05094857
08:16:34|0.05094857
08:16:35|0.05094857
08:16:37|0.0509
08:16:38|0.0509
08:16:39|0.0509
08:16:40|0.0509
08:16:41|0.0509
08:16:42|0.0509
08:16:43|0.0509
08:16:44|0.050899
08:16:45|0.0509
08:16:45|0.05086796
08:16:47|0.0508
08:16:48|0.05083473
08:16:49|0.05083473
08:16:50|0.05083473
08:16:51|0.05082568
08:16:52|0.05077175
08:16:54|0.05073962
08:16:54|0.05073962
08:16:55|0.05070802
08:16:56|0.05070802
08:16:57|0.0507
08:16:58|0.05079116
08:16:59|0.05070222
08:17:00|0.05071186
08:17:01|0.05071186
08:17:02|0.05071108
08:17:03|0.05071108
08:17:04|0.05071108
08:17:05|0.05070887
08:17:06|0.05070887
08:17:07|0.05070887
08:17:08|0.05070887
08:17:09|0.05070887
08:17:10|0.05076888
08:17:11|0.05076888
08:17:12|0.05076888
08:17:13|0.05076902
08:17:14|0.05076902
08:17:15|0.05076902
08:17:16|0.05079116
08:17:17|0.05079086
08:17:18|0.05079088
08:17:19|0.05079087
08:17:20|0.05082874
08:17:21|0.05082874
08:17:22|0.05080007
08:17:23|0.05080007
08:17:24|0.05083325
08:17:25|0.05084075
08:17:26|0.05084469
08:17:27|0.05084469
08:17:28|0.05084469
08:17:30|0.05083322
08:17:32|0.05083322
08:17:33|0.0508332
08:17:34|0.0508332
08:17:36|0.05080525
08:17:36|0.05083325
08:17:37|0.05083325
08:17:38|0.05083325
08:17:39|0.05083325
08:17:40|0.05080176
08:17:41|0.05080176
08:17:42|0.05080489
08:17:43|0.05080489
08:17:44|0.05080489
08:17:45|0.05080489
08:17:46|0.05080489
08:17:47|0.05080472
08:17:48|0.05076906
08:17:49|0.050805
08:17:50|0.050805
08:17:51|0.050805
08:17:53|0.05083322
08:17:54|0.05083322
08:17:55|0.05083322
08:17:56|0.05083323
08:17:57|0.05083323
08:17:58|0.05083323
08:17:59|0.05083323
08:18:00|0.05083325
08:18:01|0.05083325
08:18:02|0.05086758
08:18:03|0.05086758
08:18:03|0.05086758
08:18:05|0.05086758
08:18:06|0.05086758
08:18:08|0.05086758
08:18:08|0.05086758
08:18:09|0.05086756
08:18:10|0.05086756
08:18:11|0.05086756
08:18:12|0.05086756
08:18:13|0.05086756
08:18:14|0.05086756
08:18:15|0.05086756
08:18:16|0.05086756
08:18:17|0.05086756
08:18:18|0.05083324
08:18:19|0.05083323
08:18:20|0.05086758
08:18:21|0.05086758
08:18:22|0.05086758
08:18:23|0.05086758
08:18:24|0.05086758
08:18:25|0.05086758
08:18:27|0.05086758
08:18:28|0.05084273
08:18:29|0.05084273
08:18:30|0.05084273
08:18:31|0.05084274
08:18:32|0.05084274
08:18:33|0.05084274
08:18:35|0.05084274
08:18:35|0.05084274
08:18:37|0.05084273
08:18:38|0.05084273
08:18:39|0.05084273
08:18:40|0.05084273
08:18:41|0.05084273
08:18:42|0.05084273
08:18:43|0.05084273
08:18:44|0.05084273
08:18:46|0.05084273
08:18:46|0.05084273
08:18:48|0.05084375
08:18:49|0.05084274
08:18:50|0.05084274
08:18:51|0.05084274
08:18:52|0.05086758
08:18:54|0.050844
08:18:55|0.050844
08:18:56|0.050844
08:18:57|0.05084401
08:18:58|0.050844
08:18:59|0.050844
08:19:00|0.050844
08:19:01|0.05083323
08:19:02|0.05083323
08:19:04|0.05083323
08:19:05|0.05083323
08:19:05|0.05083323
08:19:06|0.05083323
08:19:08|0.050844
08:19:09|0.050844
08:19:10|0.050844
08:19:11|0.050844
08:19:12|0.05084401
08:19:13|0.05084401
08:19:14|0.05084401
08:19:14|0.05084401
08:19:16|0.05086758
08:19:16|0.05089844
08:19:18|0.05089844
08:19:19|0.05089844
08:19:20|0.05089844
08:19:21|0.05076888
08:19:22|0.05075881
08:19:23|0.05075881
08:19:24|0.05072198
08:19:25|0.05072198
08:19:26|0.05072198
08:19:27|0.05072198
08:19:28|0.05072198
08:19:29|0.05072198
08:19:30|0.05079019
08:19:31|0.05079019
08:19:32|0.05079019
08:19:33|0.05079019
08:19:34|0.05078222
08:19:35|0.05078218
08:19:36|0.05078218
08:19:38|0.05078218
08:19:38|0.05078218
08:19:40|0.05078308
08:19:41|0.05078308
08:19:41|0.05078308
08:19:43|0.05078308
08:19:44|0.05078308
08:19:45|0.05083056
08:19:47|0.05078323
08:19:48|0.05078323
08:19:48|0.05078323
08:19:50|0.05078323
08:19:51|0.05078323
08:19:52|0.05078323
08:19:53|0.05078323
08:19:54|0.05078323
08:19:55|0.05078323
08:19:56|0.05078323
08:19:57|0.05078323
08:19:58|0.05078308
08:19:59|0.05080089
08:20:00|0.05072402
08:20:01|0.05072402
08:20:02|0.05072402
08:20:03|0.05072402
08:20:04|0.05072402
08:20:05|0.05072462
08:20:06|0.05072468
08:20:07|0.05072495
08:20:08|0.05072495
08:20:09|0.050725
08:20:10|0.050725
08:20:11|0.050725
08:20:12|0.05080743
08:20:13|0.05080743
08:20:14|0.05080743
08:20:15|0.05080743
08:20:16|0.05080743
08:20:17|0.05080743
08:20:18|0.05080709
08:20:19|0.05080709
08:20:21|0.05080743
08:20:21|0.0507325
08:20:22|0.0507312
08:20:23|0.05080742
08:20:24|0.05080742
08:20:26|0.05080071
08:20:26|0.05080071
08:20:27|0.05073838
08:20:28|0.05073838
08:20:29|0.05073838
08:20:30|0.05073838
08:20:31|0.05073838
08:20:33|0.05074464
08:20:34|0.05074464
08:20:35|0.05074464
08:20:36|0.05074464
08:20:37|0.05074464
08:20:38|0.05074464
08:20:39|0.05074464
08:20:41|0.05080071
08:20:42|0.05074559
08:20:43|0.05074559
08:20:44|0.05074559
08:20:45|0.05074559
08:20:46|0.05073701
08:20:48|0.05073701
08:20:48|0.05073701
08:20:49|0.05074559
08:20:50|0.05074559
08:20:51|0.05074559
08:20:53|0.05074559
08:20:55|0.05074559
08:20:55|0.05074559
08:20:56|0.05079515
08:20:57|0.05079515
08:20:58|0.05074559
08:20:59|0.05074559
08:21:01|0.05079454
08:21:02|0.05079454
08:21:03|0.05079454
08:21:04|0.05079454
08:21:05|0.05079454
08:21:06|0.05079425
08:21:07|0.05079425
08:21:08|0.05079419
08:21:09|0.05079419
08:21:11|0.05079419
08:21:12|0.05079419
08:21:13|0.05074559
08:21:14|0.050737
08:21:15|0.05072561
08:21:16|0.05072561
08:21:17|0.0507913
08:21:18|0.0507913
08:21:19|0.0507913
08:21:20|0.0507913
08:21:21|0.05078999
08:21:22|0.05078999
08:21:24|0.05078999
08:21:24|0.05078968
08:21:25|0.05078968
08:21:26|0.05078968
08:21:27|0.05078968
08:21:28|0.05078968
08:21:29|0.05078968
08:21:30|0.05078968
08:21:31|0.05078968
08:21:32|0.05078643
08:21:33|0.05078643
08:21:34|0.05078643
08:21:36|0.05078643
08:21:37|0.05078959
08:21:39|0.05078959
08:21:39|0.05078959
08:21:40|0.05079162
08:21:41|0.05079162
08:21:42|0.05079162
08:21:43|0.05078959
08:21:44|0.05078959
08:21:45|0.05078959
08:21:46|0.05078959
08:21:47|0.0508194
08:21:48|0.0508194
08:21:50|0.0508194
08:21:51|0.05080613
08:21:53|0.05080613
08:21:53|0.05080613
08:21:54|0.05080613
08:21:56|0.05080613
08:21:57|0.05080613
08:21:58|0.05080613
08:22:00|0.05080613
08:22:01|0.05080193
08:22:02|0.05084039
08:22:02|0.05084039
08:22:04|0.05084039
08:22:04|0.05084039
08:22:05|0.05080619
08:22:06|0.05080619
08:22:08|0.05080619
08:22:09|0.05080619
08:22:10|0.05080624
08:22:11|0.05080627
08:22:12|0.05080627
08:22:13|0.05080627
08:22:14|0.05080627
08:22:15|0.05080627
08:22:16|0.05080619
08:22:17|0.05080619
08:22:18|0.05080619
08:22:19|0.05080619
08:22:20|0.05080619
08:22:21|0.05080619
08:22:22|0.05080619
08:22:23|0.05080619
08:22:24|0.0508062
08:22:25|0.0508062
08:22:26|0.05080619
08:22:27|0.05080619
08:22:28|0.05080619
08:22:29|0.05080619
08:22:30|0.05080619
08:22:31|0.05080619
08:22:32|0.05080619
08:22:33|0.05080619
08:22:34|0.05080619
08:22:36|0.05083941
08:22:37|0.05083941
08:22:38|0.05083941
08:22:39|0.05083934
08:22:40|0.05084069
08:22:41|0.05084171
08:22:42|0.05083948
08:22:43|0.05083948
08:22:44|0.05083948
08:22:45|0.05083948
08:22:46|0.05083948
08:22:47|0.05083948
08:22:48|0.05083948
08:22:49|0.05083948
08:22:50|0.05083948
08:22:52|0.05083941
08:22:53|0.05083941
08:22:54|0.05083941
08:22:55|0.05083941
08:22:55|0.05083941
08:22:57|0.05083941
08:22:58|0.05083941
08:22:59|0.05082997
08:23:00|0.05082995
08:23:01|0.05082995
08:23:02|0.05082995
08:23:03|0.05082995
08:23:04|0.05082991
08:23:06|0.05082989
08:23:07|0.05082989
08:23:07|0.05083948
08:23:09|0.05082989
08:23:10|0.05082989
08:23:10|0.05082989
08:23:12|0.05082989
08:23:13|0.0508751
08:23:14|0.0508751
08:23:15|0.0508751
08:23:16|0.0508751
08:23:17|0.0508751
08:23:18|0.0508067
08:23:19|0.05082989
08:23:20|0.05082989
08:23:21|0.05082989
08:23:22|0.05082989
08:23:23|0.05084167
08:23:24|0.05084167
08:23:25|0.05084167
08:23:27|0.05084167
08:23:28|0.05084167
08:23:29|0.05084167
08:23:29|0.05084167
08:23:32|0.05084069
08:23:32|0.05086115
08:23:33|0.05086115
08:23:34|0.05086115
08:23:36|0.05086115
08:23:37|0.05083167
08:23:39|0.05084078
08:23:40|0.05084078
08:23:41|0.05084078
08:23:42|0.05084078
08:23:44|0.05084078
08:23:44|0.05083168
08:23:45|0.05083168
08:23:46|0.05083168
08:23:47|0.05083168
08:23:48|0.05083168
08:23:49|0.05083168
08:23:50|0.05083168
08:23:51|0.05083168
08:23:52|0.05083168
08:23:53|0.05083168
08:23:54|0.05083168
08:23:55|0.05083168
08:23:56|0.05088856
08:23:58|0.05083169
08:23:59|0.05083169
08:24:00|0.0508884
08:24:01|0.05084581
08:24:02|0.05084786
08:24:03|0.05088621
08:24:04|0.05089844
08:24:05|0.05089844
08:24:06|0.05089844
08:24:07|0.05089844
08:24:08|0.05089844
08:24:09|0.05089844
08:24:10|0.0509
08:24:11|0.0509
08:24:12|0.0509
08:24:12|0.0509
08:24:15|0.0509
08:24:15|0.0509
08:24:16|0.0509
08:24:17|0.0509
08:24:18|0.0509
08:24:19|0.0509
08:24:20|0.0509
08:24:21|0.0509
08:24:22|0.0509
08:24:23|0.0509
08:24:24|0.05080619
08:24:25|0.05080619
08:24:26|0.0508
08:24:27|0.0508
08:24:28|0.0508
08:24:29|0.0508
08:24:30|0.0508
08:24:32|0.0508
08:24:33|0.0508
08:24:34|0.05076124
08:24:35|0.05076124
08:24:36|0.05076124
08:24:38|0.05076124
08:24:39|0.05079987
08:24:40|0.05073
08:24:41|0.05073
08:24:43|0.05076124
08:24:44|0.05076124
08:24:45|0.05076124
08:24:46|0.05076124
08:24:48|0.05076124
08:24:48|0.05076124
08:24:50|0.05073004
08:24:52|0.05073004
08:24:52|0.0507998
08:24:53|0.0507998
08:24:54|0.0507998
08:24:55|0.0507998
08:24:56|0.0507998
08:24:58|0.05079976
08:24:59|0.05079976
08:25:00|0.05079976
08:25:01|0.05075556
08:25:02|0.05075556
08:25:03|0.05075556
08:25:04|0.05075556
08:25:05|0.05075557
08:25:06|0.05075557
08:25:07|0.0507556
08:25:08|0.0507556
08:25:09|0.0507556
08:25:10|0.0507556
08:25:11|0.0507556
08:25:12|0.0507556
08:25:13|0.05073
08:25:13|0.05079788
08:25:15|0.05071027
08:25:16|0.05071027
08:25:17|0.05071027
08:25:18|0.05071027
08:25:19|0.05071027
08:25:20|0.05071027
08:25:21|0.05071027
08:25:21|0.05071027
08:25:23|0.05071027
08:25:24|0.05071027
08:25:25|0.05071027
08:25:26|0.05071027
08:25:27|0.05071027
08:25:27|0.05071027
08:25:28|0.05071027
08:25:30|0.05071027
08:25:31|0.05071027
08:25:32|0.05079557
08:25:33|0.05079557
08:25:34|0.0507556
08:25:35|0.0507556
08:25:36|0.0507556
08:25:37|0.0507556
08:25:39|0.0507556
08:25:40|0.0507556
08:25:41|0.0507556
08:25:43|0.0507556
08:25:43|0.0507556
08:25:44|0.0507556
08:25:46|0.05070856
08:25:47|0.05070856
08:25:48|0.05070856
08:25:49|0.0507875
08:25:50|0.0507875
08:25:51|0.0507875
08:25:52|0.0507875
08:25:53|0.0507875
08:25:54|0.0507875
08:25:55|0.0507875
08:25:56|0.05070857
08:25:57|0.05075512
08:25:59|0.05075512
08:25:59|0.05075512
08:26:00|0.05075512
08:26:01|0.05075512
08:26:02|0.0507871
08:26:03|0.0507871
08:26:04|0.0507871
08:26:06|0.0507871
08:26:07|0.0507871
08:26:09|0.0507871
08:26:09|0.0507871
08:26:10|0.05070985
08:26:11|0.05070985
08:26:13|0.05070985
08:26:13|0.05070985
08:26:14|0.05078494
08:26:15|0.05070999
08:26:16|0.05070999
08:26:17|0.05070999
08:26:19|0.05070999
08:26:20|0.05070999
08:26:20|0.05070999
08:26:21|0.05071025
08:26:22|0.05071025
08:26:23|0.05071025
08:26:25|0.05071025
08:26:26|0.05071025
08:26:27|0.05071025
08:26:27|0.05071025
08:26:28|0.05071025
08:26:29|0.05071025
08:26:31|0.05071025
08:26:31|0.05071025
08:26:33|0.05071025
08:26:33|0.05071025
08:26:35|0.05071066
08:26:35|0.05071071
08:26:36|0.05071071
08:26:38|0.05071071
08:26:39|0.05071077
08:26:41|0.05071077
08:26:42|0.05071077
08:26:44|0.05071077
08:26:45|0.05071077
08:26:47|0.05071077
08:26:48|0.05071077
08:26:49|0.05071077
08:26:50|0.05071077
08:26:51|0.0507
08:26:52|0.0507
08:26:53|0.0507
08:26:55|0.0507
08:26:56|0.05071071
08:26:56|0.05070001
08:26:57|0.05070001
08:26:59|0.05070001
08:27:00|0.0507
08:27:00|0.050742
08:27:02|0.050742
08:27:02|0.050742
08:27:04|0.050742
08:27:05|0.050742
08:27:05|0.050742
08:27:07|0.05071077
08:27:08|0.05071077
08:27:08|0.05071077
08:27:10|0.05071077
08:27:11|0.05071077
08:27:11|0.05070001
08:27:13|0.05070001
08:27:13|0.05071077
08:27:14|0.05071077
08:27:16|0.05071077
08:27:16|0.050742
08:27:18|0.050742
08:27:19|0.05078415
08:27:20|0.05078415
08:27:21|0.05078415
08:27:22|0.05078299
08:27:23|0.05078299
08:27:24|0.05078229
08:27:25|0.05078229
08:27:26|0.05078229
08:27:27|0.05078229
08:27:28|0.05078229
08:27:29|0.05078229
08:27:30|0.05078229
08:27:31|0.05078229
08:27:32|0.05078229
08:27:33|0.05078229
08:27:34|0.05078229
08:27:35|0.05078229
08:27:36|0.05078229
08:27:37|0.05077473
08:27:38|0.05077473
08:27:39|0.05077473
08:27:41|0.05077473
08:27:42|0.05077473
08:27:43|0.05077473
08:27:44|0.05077473
08:27:45|0.05077473
08:27:47|0.0507871
08:27:48|0.0507871
08:27:49|0.0507871
08:27:51|0.05078483
08:27:52|0.05078483
08:27:53|0.05078483
08:27:54|0.05078483
08:27:55|0.05078483
08:27:55|0.05078483
08:27:57|0.05078483
08:27:58|0.05078483
08:27:59|0.05075041
08:28:00|0.05075041
08:28:01|0.05075041
08:28:02|0.05075041
08:28:03|0.05075041
08:28:04|0.0507505
08:28:05|0.0507505
08:28:07|0.0507505
08:28:07|0.0507505
08:28:09|0.0507505
08:28:09|0.0507505
08:28:11|0.0507505
08:28:12|0.05075078
08:28:12|0.05075078
08:28:14|0.05075078
08:28:14|0.05075085
08:28:16|0.05075085
08:28:17|0.05075085
08:28:18|0.05075085
08:28:19|0.05075085
08:28:20|0.05075085
08:28:22|0.05075085
08:28:22|0.0507838
08:28:23|0.05078376
08:28:24|0.0507871
08:28:25|0.05078708
08:28:26|0.05078708
08:28:27|0.05078708
08:28:28|0.05078698
08:28:29|0.05078698
08:28:30|0.05078698
08:28:32|0.05078698
08:28:33|0.05078698
08:28:34|0.05078228
08:28:35|0.05078228
08:28:36|0.05078228
08:28:37|0.05078229
08:28:38|0.05078229
08:28:39|0.05078229
08:28:40|0.05078229
08:28:42|0.05078229
08:28:43|0.05078229
08:28:45|0.05078229
08:28:46|0.05078229
08:28:47|0.05078229
08:28:48|0.05075262
08:28:49|0.05075262
08:28:50|0.05075262
08:28:51|0.0507505
08:28:52|0.05075
08:28:53|0.05075261
08:28:54|0.05075261
08:28:55|0.0507
08:28:56|0.0507
08:28:58|0.0507
08:28:59|0.0507
08:29:00|0.0507
08:29:01|0.05069999
08:29:02|0.05069999
08:29:02|0.05069999
08:29:04|0.05069999
08:29:05|0.05069999
08:29:06|0.05069999
08:29:08|0.05069999
08:29:09|0.05067733
08:29:09|0.05067332
08:29:11|0.05067332
08:29:12|0.05067332
08:29:13|0.05067332
08:29:14|0.05067332
08:29:15|0.05067332
08:29:15|0.05067332
08:29:16|0.05067332
08:29:18|0.05069989
08:29:19|0.05067734
08:29:19|0.05067734
08:29:20|0.05067733
08:29:22|0.0507
08:29:22|0.05067733
08:29:24|0.05067733
08:29:25|0.05067733
08:29:26|0.05067733
08:29:27|0.05067733
08:29:28|0.05067733
08:29:29|0.05067733
08:29:30|0.05067733
08:29:31|0.0506774
08:29:32|0.0506774
08:29:33|0.0506774
08:29:34|0.05069991
08:29:35|0.05067743
08:29:36|0.05067743
08:29:37|0.05067743
08:29:38|0.05067743
08:29:39|0.05067294
08:29:40|0.05067743
08:29:41|0.05067743
08:29:42|0.05067743
08:29:44|0.05067764
08:29:45|0.05069919
08:29:47|0.05069919
08:29:48|0.0507
08:29:49|0.0507
08:29:51|0.0507
08:29:52|0.0507
08:29:53|0.0507
08:29:53|0.05067766
08:29:54|0.05067766
08:29:55|0.05067766
08:29:57|0.0506777
08:29:58|0.0506777
08:29:59|0.0506777
08:30:00|0.05067772
08:30:01|0.0507
08:30:02|0.05069996
08:30:03|0.05069996
08:30:04|0.05069996
08:30:05|0.05069996
08:30:07|0.05069996
08:30:08|0.05069996
08:30:08|0.05069996
08:30:09|0.05069996
08:30:10|0.05069996
08:30:12|0.05069996
08:30:13|0.05069996
08:30:14|0.05070014
08:30:15|0.05070014
08:30:16|0.05070014
08:30:17|0.05070014
08:30:18|0.05070014
08:30:19|0.05070014
08:30:20|0.05070014
08:30:21|0.05070014
08:30:22|0.05078096
08:30:23|0.05070016
08:30:24|0.05070016
08:30:25|0.05070016
08:30:26|0.05070014
08:30:26|0.05070014
08:30:28|0.05070014
08:30:29|0.05070014
08:30:30|0.05070014
08:30:31|0.05070014
08:30:32|0.05070014
08:30:33|0.05070014
08:30:34|0.05070014
08:30:35|0.05070014
08:30:36|0.05070014
08:30:37|0.05070014
08:30:38|0.05070014
08:30:39|0.05070014
08:30:40|0.05070014
08:30:41|0.05070014
08:30:42|0.05070014
08:30:44|0.05071605
08:30:45|0.05070219
08:30:47|0.05070219
08:30:48|0.05070219
08:30:48|0.05070014
08:30:50|0.05041166
08:30:51|0.05059694
08:30:51|0.05071508
08:30:53|0.05071508
08:30:54|0.05060374
08:30:54|0.05065534
08:30:55|0.05071027
08:30:56|0.05061876
08:30:58|0.05061876
08:30:59|0.05063282
08:30:59|0.05063803
08:31:01|0.05063803
08:31:02|0.05053265
08:31:03|0.05052056
08:31:04|0.05065693
08:31:04|0.05065321
08:31:06|0.05065321
08:31:07|0.05065321
08:31:08|0.05065321
08:31:10|0.05063615
08:31:10|0.05063615
08:31:11|0.05063615
08:31:12|0.05063615
08:31:13|0.05063615
08:31:14|0.0506081
08:31:16|0.05063615
08:31:17|0.05051269
08:31:18|0.05061644
08:31:19|0.05058954
08:31:20|0.05058954
08:31:21|0.05058954
08:31:22|0.05048862
08:31:22|0.05050641
08:31:24|0.05050913
08:31:25|0.05050913
08:31:26|0.05054414
08:31:27|0.05054345
08:31:28|0.05054343
08:31:29|0.05054343
08:31:30|0.0505441
08:31:31|0.0505441
08:31:32|0.0505441
08:31:33|0.0505441
08:31:35|0.0505441
08:31:36|0.05054414
08:31:37|0.05054414
08:31:38|0.05054414
08:31:39|0.05054414
08:31:40|0.05054414
08:31:41|0.05054414
08:31:42|0.0505443
08:31:43|0.0505443
08:31:45|0.05059834
08:31:45|0.05059764
08:31:47|0.05059764
08:31:48|0.05060774
08:31:50|0.05054453
08:31:51|0.05054453
08:31:52|0.05054453
08:31:53|0.05054468
08:31:53|0.0505447
08:31:55|0.05059555
08:31:56|0.05059419
08:31:57|0.05059419
08:31:58|0.05059419
08:31:59|0.05059419
08:32:00|0.05059419
08:32:01|0.0505447
08:32:02|0.0505447
08:32:03|0.05054471
08:32:04|0.05054471
08:32:04|0.05054471
08:32:06|0.05054471
08:32:07|0.05053362
08:32:08|0.05053362
08:32:09|0.05053362
08:32:10|0.05050288
08:32:11|0.05056912
08:32:12|0.05056912
08:32:13|0.05052172
08:32:14|0.05051001
08:32:14|0.05051001
08:32:16|0.05051001
08:32:17|0.05048037
08:32:18|0.05048037
08:32:19|0.05048037
08:32:20|0.05052961
08:32:21|0.05052961
08:32:22|0.05052961
08:32:24|0.05052952
08:32:24|0.05052952
08:32:25|0.05052952
08:32:26|0.05052952
08:32:27|0.05048056
08:32:28|0.05045701
08:32:29|0.05048054
08:32:30|0.05051054
08:32:31|0.05048055
08:32:32|0.05048055
08:32:33|0.05048055
08:32:34|0.05051803
08:32:36|0.05048055
08:32:36|0.05048055
08:32:37|0.05048055
08:32:38|0.05048055
08:32:39|0.05048055
08:32:40|0.05048055
08:32:41|0.05048055
08:32:43|0.05043599
08:32:44|0.05043598
08:32:46|0.05042773
08:32:46|0.05042773
08:32:48|0.05042773
08:32:50|0.05042014
08:32:50|0.05035229
08:32:52|0.05035234
08:32:53|0.05034243
08:32:55|0.05034241
08:32:56|0.05034241
08:32:57|0.05034243
08:32:58|0.05034243
08:33:00|0.05034239
08:33:00|0.05034239
08:33:01|0.05034237
08:33:02|0.05034238
08:33:03|0.05030034
08:33:04|0.05034103
08:33:05|0.05034196
08:33:06|0.05034196
08:33:07|0.05034196
08:33:08|0.05034196
08:33:09|0.05034237
08:33:10|0.05034237
08:33:11|0.05034237
08:33:12|0.05034237
08:33:13|0.05034237
08:33:15|0.05034237
08:33:15|0.05030032
08:33:16|0.05034232
08:33:17|0.05034232
08:33:18|0.05030042
08:33:20|0.05030017
08:33:20|0.05034188
08:33:21|0.05034188
08:33:22|0.05034243
08:33:23|0.05034243
08:33:25|0.05034243
08:33:25|0.05034243
08:33:26|0.05034243
08:33:27|0.05034243
08:33:28|0.05034243
08:33:29|0.05034243
08:33:30|0.05034243
08:33:31|0.05034243
08:33:33|0.05030564
08:33:34|0.05034126
08:33:35|0.05034126
08:33:36|0.05034126
08:33:37|0.05034126
08:33:38|0.05034188
08:33:39|0.05034188
08:33:40|0.05031846
08:33:40|0.05031846
08:33:42|0.05031846
08:33:43|0.05034243
08:33:44|0.05034237
08:33:45|0.05034237
08:33:46|0.0502728
08:33:48|0.05034108
08:33:49|0.05034108
08:33:51|0.05034108
08:33:52|0.05031845
08:33:52|0.05031844
08:33:54|0.05031844
08:33:55|0.05031844
08:33:56|0.05031844
08:33:58|0.05031844
08:33:59|0.05031844
08:34:00|0.05031844
08:34:01|0.05031844
08:34:02|0.05030017
08:34:03|0.05030017
08:34:04|0.05031843
08:34:05|0.05030017
08:34:06|0.05026973
08:34:06|0.05026972
08:34:08|0.05026972
08:34:09|0.05026974
08:34:10|0.05026968
08:34:11|0.05026968
08:34:12|0.0502696
08:34:13|0.0502696
08:34:15|0.0502696
08:34:15|0.0502696
08:34:16|0.0502696
08:34:17|0.05026973
08:34:18|0.05026974
08:34:19|0.05026974
08:34:20|0.05026974
08:34:21|0.05031844
08:34:22|0.05031844
08:34:23|0.05031844
08:34:24|0.05026984
08:34:25|0.05026984
08:34:26|0.05026984
08:34:27|0.05026993
08:34:28|0.05031844
08:34:29|0.05031844
08:34:30|0.05031837
08:34:31|0.05031831
08:34:32|0.05031831
08:34:33|0.05031831
08:34:34|0.05031831
08:34:35|0.05031831
08:34:36|0.05031831
08:34:37|0.05026884
08:34:38|0.0502924
08:34:39|0.0502924
08:34:40|0.05031642
08:34:41|0.05031642
08:34:42|0.05031642
08:34:43|0.05026993
08:34:44|0.05026993
08:34:45|0.05026731
08:34:46|0.05026731
08:34:47|0.05031644
08:34:48|0.05031642
08:34:50|0.05027858
08:34:51|0.05027858
08:34:51|0.05027858
08:34:53|0.05027858
08:34:54|0.05027858
08:34:55|0.05031616
08:34:57|0.05031616
08:34:58|0.05027
08:34:59|0.0503138
08:35:00|0.05025673
08:35:02|0.05025673
08:35:03|0.05031342
08:35:04|0.05024102
08:35:05|0.05028626
08:35:06|0.05024102
08:35:07|0.05023319
08:35:09|0.05031325
08:35:09|0.05031313
08:35:10|0.05024909
08:35:11|0.05024909
08:35:12|0.05024909
08:35:14|0.0503121
08:35:15|0.05026688
08:35:16|0.05023327
08:35:17|0.0502
08:35:17|0.05023529
08:35:20|0.0502
08:35:20|0.0502
08:35:21|0.0502
08:35:22|0.0502
08:35:23|0.05019604
08:35:24|0.0502
08:35:25|0.05019559
08:35:26|0.05015
08:35:27|0.0501
08:35:28|0.05010002
08:35:29|0.0501
08:35:30|0.0501
08:35:31|0.0501
08:35:32|0.05014983
08:35:33|0.0501
08:35:34|0.0501
08:35:35|0.05014999
08:35:36|0.05018102
08:35:37|0.05012452
08:35:38|0.05012452
08:35:39|0.05012452
08:35:40|0.05010256
08:35:41|0.05017828
08:35:42|0.05018374
08:35:43|0.05018374
08:35:44|0.05018374
08:35:45|0.05019056
08:35:46|0.05019056
08:35:48|0.05016974
08:35:50|0.05015657
08:35:51|0.05018102
08:35:52|0.05018102
08:35:54|0.05016974
08:35:55|0.05010259
08:35:56|0.05010259
08:35:58|0.05010259
08:35:58|0.05010259
08:35:59|0.05010262
08:36:00|0.05010264
08:36:01|0.05010264
08:36:02|0.05010264
08:36:03|0.05012001
08:36:04|0.05012001
08:36:05|0.05010274
08:36:06|0.05017876
08:36:07|0.05017876
08:36:09|0.05010322
08:36:10|0.05010322
08:36:11|0.05017754
08:36:11|0.05017754
08:36:13|0.05017754
08:36:14|0.05017736
08:36:15|0.05018102
08:36:16|0.05018102
08:36:17|0.05010354
08:36:18|0.05010354
08:36:18|0.05018102
08:36:20|0.05018102
08:36:21|0.05010392
08:36:22|0.05010407
08:36:23|0.05010407
08:36:24|0.05010407
08:36:25|0.05011566
08:36:26|0.05011566
08:36:27|0.05011566
08:36:28|0.05011566
08:36:29|0.05011566
08:36:30|0.05011566
08:36:31|0.05011566
08:36:32|0.05011566
08:36:33|0.05015747
08:36:33|0.05015747
08:36:36|0.05011106
08:36:36|0.05015738
08:36:37|0.05011184
08:36:38|0.05011184
08:36:39|0.05015758
08:36:40|0.05015738
08:36:41|0.05011334
08:36:42|0.05011334
08:36:43|0.05011334
08:36:44|0.05011361
08:36:45|0.05011361
08:36:46|0.05011361
08:36:47|0.05011361
08:36:48|0.05014883
08:36:50|0.05015746
08:36:52|0.05015747
08:36:52|0.05015747
08:36:54|0.05014983
08:36:55|0.05014983
08:36:57|0.0501711
08:36:57|0.0501711
08:36:58|0.0501711
08:36:59|0.05015005
08:37:00|0.05018102
08:37:01|0.05018102
08:37:02|0.05018102
08:37:03|0.05018102
08:37:04|0.0501711
08:37:05|0.05018101
08:37:06|0.05015
08:37:08|0.05014991
08:37:09|0.05010561
08:37:10|0.05010561
08:37:11|0.05010562
08:37:12|0.0501056
08:37:13|0.0501056
08:37:14|0.05010561
08:37:15|0.05010561
08:37:16|0.0501056
08:37:17|0.0501056
08:37:18|0.0501056
08:37:19|0.0501
08:37:20|0.0501
08:37:21|0.05009256
08:37:22|0.05009763
08:37:23|0.05009763
08:37:24|0.05012357
08:37:25|0.05012357
08:37:26|0.05012357
08:37:27|0.0501
08:37:28|0.0501
08:37:29|0.0501
08:37:30|0.0501
08:37:31|0.0501
08:37:32|0.0501
08:37:33|0.0501
08:37:34|0.0501
08:37:35|0.0501
08:37:36|0.0501
08:37:37|0.0501
08:37:38|0.0501
08:37:39|0.05009763
08:37:40|0.05009763
08:37:41|0.0501
08:37:42|0.0501
08:37:43|0.0501
08:37:44|0.0501
08:37:45|0.0501
08:37:46|0.0501
08:37:47|0.0501
08:37:48|0.05009997
08:37:49|0.05009997
08:37:51|0.05009998
08:37:52|0.05009998
08:37:53|0.05009998
08:37:54|0.05009998
08:37:56|0.05009998
08:37:57|0.05009998
08:37:58|0.05009998
08:38:00|0.05009998
08:38:00|0.05009998
08:38:01|0.0501
08:38:02|0.0501
08:38:03|0.0501
08:38:05|0.05009998
08:38:06|0.0501
08:38:07|0.0501
08:38:09|0.05009999
08:38:09|0.05009999
08:38:10|0.05009999
08:38:12|0.05009999
08:38:13|0.05009998
08:38:14|0.05008648
08:38:15|0.05008648
08:38:16|0.05008648
08:38:17|0.05008648
08:38:18|0.05008648
08:38:19|0.05009998
08:38:20|0.05009998
08:38:21|0.05009998
08:38:22|0.05009998
08:38:23|0.05009998
08:38:24|0.05009998
08:38:25|0.05009998
08:38:26|0.05005543
08:38:27|0.05005543
08:38:28|0.05005543
08:38:29|0.05001
08:38:30|0.05001
08:38:32|0.05001001
08:38:32|0.05001001
08:38:33|0.05001001
08:38:34|0.05001001
08:38:35|0.05002
08:38:36|0.05007441
08:38:37|0.05007373
08:38:38|0.05007373
08:38:40|0.05007373
08:38:40|0.0500735
08:38:41|0.0500735
08:38:42|0.0500735
08:38:43|0.0500724
08:38:44|0.05002015
08:38:45|0.05007238
08:38:47|0.0500973
08:38:48|0.0500973
08:38:49|0.05007351
08:38:50|0.05007351
08:38:52|0.05007351
08:38:53|0.0500735
08:38:55|0.0500735
08:38:55|0.05009999
08:38:57|0.05009999
08:38:58|0.05009999
08:38:59|0.05009999
08:39:00|0.05009999
08:39:01|0.05009999
08:39:02|0.05014344
08:39:03|0.05019056
08:39:04|0.05019056
08:39:04|0.05024321
08:39:07|0.05018092
08:39:07|0.05010641
08:39:08|0.05010641
08:39:10|0.05010641
08:39:11|0.05010651
08:39:11|0.05010651
08:39:12|0.05010651
08:39:15|0.05010651
08:39:15|0.05007351
08:39:16|0.05010649
08:39:17|0.0501
08:39:18|0.0501
08:39:19|0.05010649
08:39:20|0.05010649
08:39:22|0.0501
08:39:23|0.0501
08:39:24|0.0501
08:39:25|0.05016066
08:39:26|0.05016063
08:39:27|0.05014171
08:39:28|0.05014171
08:39:29|0.05014171
08:39:30|0.05010671
08:39:31|0.05010671
08:39:32|0.05015353
08:39:33|0.05014171
08:39:34|0.05014171
08:39:35|0.05014171
08:39:36|0.0501067
08:39:37|0.0501067
08:39:38|0.0501067
08:39:39|0.0501067
08:39:40|0.0501067
08:39:41|0.05010001
08:39:42|0.05010001
08:39:44|0.05010001
08:39:44|0.05010671
08:39:46|0.05010671
08:39:47|0.05010671
08:39:47|0.05010671
08:39:49|0.05010671
08:39:49|0.05010671
08:39:50|0.05010671
08:39:52|0.05010671
08:39:53|0.05010671
08:39:55|0.05010689
08:39:56|0.05015
08:39:57|0.050107
08:39:58|0.05015902
08:39:59|0.05015894
08:40:00|0.05009429
08:40:01|0.05009703
08:40:03|0.0501
08:40:03|0.0501
08:40:05|0.0501
08:40:06|0.0501
08:40:08|0.05004903
08:40:09|0.05007299
08:40:10|0.0500505
08:40:11|0.0500726
08:40:12|0.0500726
08:40:13|0.0500726
08:40:14|0.05001037
08:40:15|0.05001037
08:40:16|0.05001037
08:40:17|0.05001037
08:40:18|0.05005
08:40:19|0.05005
08:40:20|0.05005
08:40:21|0.05005
08:40:22|0.05008225
08:40:23|0.05008222
08:40:24|0.05008218
08:40:25|0.05008211
08:40:26|0.0500105
08:40:27|0.05008203
08:40:28|0.05008203
08:40:29|0.05007421
08:40:30|0.05005
08:40:31|0.05005
08:40:32|0.05005
08:40:33|0.05005001
08:40:34|0.05005001
08:40:35|0.05005001
08:40:36|0.05005001
08:40:37|0.05005001
08:40:38|0.05009998
08:40:39|0.05009998
08:40:40|0.05009998
08:40:41|0.05008428
08:40:42|0.0500913
08:40:43|0.0500913
08:40:44|0.0500913
08:40:45|0.05001
08:40:46|0.05006276
08:40:47|0.05009224
08:40:48|0.05009999
08:40:49|0.05009999
08:40:50|0.05005
08:40:51|0.05005
08:40:52|0.05005343
08:40:54|0.05005343
08:40:55|0.05005343
08:40:56|0.05002525
08:40:56|0.05005
08:40:58|0.05001004
08:41:00|0.05001004
08:41:00|0.05001004
08:41:02|0.05001004
08:41:03|0.0500613
08:41:04|0.05003003
08:41:05|0.05003
08:41:06|0.05006114
08:41:07|0.05006107
08:41:08|0.05003007
08:41:09|0.05003007
08:41:10|0.05004996
08:41:11|0.05003015
08:41:13|0.05004992
08:41:14|0.05004992
08:41:15|0.0500499
08:41:15|0.0500499
08:41:17|0.0500499
08:41:18|0.05004983
08:41:20|0.05003
08:41:20|0.05003
08:41:22|0.05003
08:41:23|0.05003
08:41:23|0.05004021
08:41:24|0.0500299
08:41:26|0.05004018
08:41:26|0.05001001
08:41:28|0.05001001
08:41:28|0.05001001
08:41:29|0.05002999
08:41:30|0.05002999
08:41:32|0.050015
08:41:33|0.050015
08:41:34|0.050015
08:41:35|0.050015
08:41:36|0.05003
08:41:37|0.05003
08:41:38|0.05003
08:41:39|0.05001501
08:41:40|0.05001501
08:41:41|0.05001504
08:41:42|0.05001504
08:41:44|0.05001506
08:41:44|0.05001506
08:41:45|0.05001506
08:41:46|0.05004
08:41:47|0.05004
08:41:48|0.05006274
08:41:49|0.05006274
08:41:50|0.05006274
08:41:51|0.0500977
08:41:53|0.0500977
08:41:53|0.05003001
08:41:54|0.05003001
08:41:56|0.05006274
08:41:56|0.05006274
08:41:58|0.05006274
08:41:59|0.05003
08:42:01|0.05001505
08:42:02|0.05001505
08:42:03|0.05001505
08:42:04|0.05006273
08:42:05|0.05001505
08:42:07|0.05001505
08:42:07|0.05001504
08:42:09|0.05001504
08:42:10|0.05001506
08:42:11|0.05001506
08:42:11|0.05001506
08:42:14|0.05001505
08:42:14|0.05001505
08:42:15|0.05001505
08:42:16|0.05005782
08:42:18|0.05005776
08:42:19|0.05005776
08:42:19|0.05005767
08:42:21|0.05005768
08:42:22|0.05001511
08:42:22|0.05001511
08:42:24|0.05005667
08:42:25|0.05001512
08:42:25|0.05001512
08:42:26|0.05001512
08:42:27|0.05001512
08:42:29|0.05001521
08:42:30|0.05001521
08:42:30|0.05005634
08:42:32|0.05005631
08:42:33|0.05005631
08:42:34|0.05005631
08:42:35|0.05005631
08:42:36|0.05005631
08:42:37|0.05005631
08:42:39|0.05004999
08:42:39|0.05004999
08:42:40|0.05004999
08:42:41|0.05006273
08:42:42|0.05006273
08:42:43|0.05006273
08:42:44|0.05006273
08:42:45|0.05006273
08:42:46|0.05005001
08:42:47|0.05005
08:42:48|0.05006274
08:42:49|0.05006274
08:42:50|0.05006274
08:42:51|0.05005
08:42:52|0.05005
08:42:53|0.05005
08:42:55|0.05005
08:42:56|0.05005
08:42:58|0.05006263
08:42:59|0.05001872
08:42:59|0.05006257
08:43:01|0.05006257
08:43:02|0.05006257
08:43:03|0.05006257
08:43:04|0.05006257
08:43:05|0.05006243
08:43:07|0.05001905
08:43:07|0.05006233
08:43:08|0.05001923
08:43:09|0.05001916
08:43:10|0.05001916
08:43:11|0.05001916
08:43:12|0.05001916
08:43:13|0.05005618
08:43:14|0.05005618
08:43:15|0.05001917
08:43:16|0.05001917
08:43:17|0.05001917
08:43:18|0.05001917
08:43:19|0.05001922
08:43:21|0.05005552
08:43:23|0.05005618
08:43:23|0.05005618
08:43:24|0.05005618
08:43:25|0.05005618
08:43:26|0.05005618
08:43:28|0.05006258
08:43:29|0.05006263
08:43:30|0.05005618
08:43:31|0.05006263
08:43:32|0.05006263
08:43:33|0.05006263
08:43:34|0.05006263
08:43:36|0.05006263
08:43:36|0.05006263
08:43:37|0.05005619
08:43:38|0.05005618
08:43:39|0.05005618
08:43:40|0.05006263
08:43:41|0.05006263
08:43:42|0.05006263
08:43:43|0.05006273
08:43:44|0.05006273
08:43:45|0.05006273
08:43:46|0.05006273
08:43:47|0.05006273
08:43:48|0.05006273
08:43:49|0.05006263
08:43:50|0.05006263
08:43:51|0.05006924
08:43:52|0.05006924
08:43:53|0.05008819
08:43:54|0.05008819
08:43:56|0.05009566
08:43:58|0.05006924
08:43:58|0.05006265
08:44:00|0.05006265
08:44:01|0.05006265
08:44:02|0.05006265
08:44:03|0.05006924
08:44:04|0.05006924
08:44:05|0.05006924
08:44:06|0.05006924
08:44:07|0.05006266
08:44:08|0.05006266
08:44:10|0.05008854
08:44:10|0.05008854
08:44:11|0.05008764
08:44:12|0.05008764
08:44:13|0.05008764
08:44:14|0.05009567
08:44:15|0.05008853
08:44:16|0.05008853
08:44:17|0.05008853
08:44:18|0.05008854
08:44:19|0.05008854
08:44:20|0.05008853
08:44:21|0.05008853
08:44:22|0.05008854
08:44:23|0.05008854
08:44:24|0.05008854
08:44:25|0.05008854
08:44:26|0.050104
08:44:28|0.0501041
08:44:29|0.0501041
08:44:29|0.0501026
08:44:31|0.05008852
08:44:32|0.05008852
08:44:33|0.0501041
08:44:35|0.0501041
08:44:35|0.05013524
08:44:37|0.05013524
08:44:38|0.05013524
08:44:39|0.05010911
08:44:40|0.05010911
08:44:41|0.05010504
08:44:42|0.05010504
08:44:43|0.05015898
08:44:44|0.05015898
08:44:44|0.05015898
08:44:46|0.05015898
08:44:47|0.05014121
08:44:47|0.05014121
08:44:49|0.05011681
08:44:50|0.05016977
08:44:51|0.05016977
08:44:52|0.05016977
08:44:53|0.05013524
08:44:53|0.05014224
08:44:55|0.05014224
08:44:56|0.05014121
08:44:58|0.05014121
08:44:59|0.05014224
08:45:00|0.05015899
08:45:02|0.05021438
08:45:02|0.05021438
08:45:03|0.05021438
08:45:04|0.05021438
08:45:05|0.05021438
08:45:06|0.05015939
08:45:07|0.05015939
08:45:09|0.05020168
08:45:10|0.05020168
08:45:11|0.05020168
08:45:12|0.0502
08:45:12|0.0502
08:45:14|0.0502
08:45:15|0.0502
08:45:16|0.0502
08:45:16|0.05021438
08:45:18|0.050178
08:45:19|0.050178
08:45:20|0.05019954
08:45:21|0.05019954
08:45:22|0.05019954
08:45:23|0.05021702
08:45:24|0.05021702
08:45:25|0.05021702
08:45:26|0.05021702
08:45:27|0.05021815
08:45:28|0.05021815
08:45:29|0.05021815
08:45:30|0.05021815
08:45:31|0.05021815
08:45:31|0.0502
08:45:33|0.05021702
08:45:34|0.05021702
08:45:35|0.0502
08:45:35|0.0502
08:45:37|0.0502
08:45:38|0.0502
08:45:39|0.0502
08:45:39|0.0502
08:45:41|0.0502
08:45:42|0.0502
08:45:42|0.0502
08:45:44|0.0502
08:45:45|0.0502
08:45:46|0.0502
08:45:47|0.05016
08:45:47|0.05016
08:45:48|0.05016
08:45:50|0.05018579
08:45:51|0.0501599
08:45:51|0.0501599
08:45:54|0.0501599
08:45:54|0.05016001
08:45:55|0.05016001
08:45:56|0.05016001
08:45:58|0.05015898
08:46:00|0.05015898
08:46:00|0.05015898
08:46:01|0.05015898
08:46:03|0.05015
08:46:03|0.05015
08:46:05|0.05015
08:46:06|0.05014121
08:46:07|0.05014121
08:46:08|0.05014121
08:46:09|0.05015898
08:46:10|0.05014121
08:46:11|0.05015897
08:46:13|0.05015898
08:46:14|0.05015898
08:46:15|0.05015898
08:46:16|0.05015897
08:46:17|0.05015897
08:46:18|0.05015897
08:46:20|0.05015898
08:46:20|0.05015898
08:46:21|0.05015897
08:46:23|0.05014121
08:46:24|0.05014121
08:46:24|0.05014121
08:46:25|0.05014121
08:46:26|0.05014121
08:46:28|0.05014121
08:46:29|0.05014121
08:46:29|0.05014122
08:46:31|0.05014122
08:46:32|0.05014122
08:46:33|0.05014122
08:46:33|0.05014225
08:46:35|0.05014327
08:46:35|0.05014532
08:46:37|0.05014737
08:46:37|0.05015897
08:46:38|0.05014942
08:46:40|0.05017805
08:46:41|0.05017805
08:46:42|0.05017799
08:46:42|0.05017799
08:46:44|0.05017799
08:46:45|0.05017799
08:46:45|0.05017782
08:46:47|0.05017805
08:46:48|0.05021624
08:46:49|0.05021624
08:46:49|0.05021624
08:46:51|0.05021624
08:46:52|0.05021624
08:46:52|0.05021624
08:46:53|0.05021815
08:46:55|0.05017805
08:46:56|0.05017805
08:46:57|0.05017805
08:46:58|0.05017805
08:46:59|0.05020004
08:47:00|0.05021801
08:47:02|0.05021801
08:47:03|0.05017805
08:47:05|0.05017805
08:47:06|0.05021799
08:47:07|0.05021815
08:47:08|0.05021815
08:47:09|0.05021815
08:47:09|0.05021815
08:47:11|0.05021815
08:47:12|0.05021815
08:47:13|0.05021808
08:47:14|0.05021808
08:47:15|0.05021815
08:47:16|0.05021807
08:47:17|0.05021807
08:47:18|0.05021815
08:47:19|0.05021815
08:47:21|0.05021815
08:47:21|0.05021815
08:47:22|0.05022
08:47:24|0.05022
08:47:25|0.05022
08:47:26|0.05022
08:47:27|0.05022
08:47:29|0.05022
08:47:29|0.05022
08:47:30|0.05022
08:47:31|0.05021815
08:47:32|0.05021815
08:47:33|0.05022
08:47:34|0.05022
08:47:35|0.05022
08:47:36|0.05022
08:47:37|0.05022
08:47:38|0.05021815
08:47:39|0.05021815
08:47:40|0.05021815
08:47:42|0.05021815
08:47:43|0.05022028
08:47:44|0.05022028
08:47:45|0.05022
08:47:46|0.05022027
08:47:47|0.05022027
08:47:48|0.05025771
08:47:49|0.05025771
08:47:50|0.05022858
08:47:51|0.05022858
08:47:52|0.05022885
08:47:53|0.05022885
08:47:54|0.05025765
08:47:55|0.05025765
08:47:56|0.05025765
08:47:57|0.05025765
08:47:58|0.05025765
08:47:59|0.05025762
08:48:00|0.05025762
08:48:02|0.05025762
08:48:03|0.05025762
08:48:05|0.05025762
08:48:05|0.05025762
08:48:06|0.05025762
08:48:07|0.05022747
08:48:08|0.05025756
08:48:09|0.05022743
08:48:10|0.05021807
08:48:11|0.05021807
08:48:12|0.05021807
08:48:13|0.05021807
08:48:14|0.05025392
08:48:15|0.05025392
08:48:16|0.05025392
08:48:17|0.05025761
08:48:18|0.05025761
08:48:20|0.05021818
08:48:21|0.05022744
08:48:22|0.05021815
08:48:22|0.05021815
08:48:24|0.05021815
08:48:25|0.05021815
08:48:26|0.05021807
08:48:27|0.05021807
08:48:27|0.05021807
08:48:28|0.05021807
08:48:30|0.05021807
08:48:31|0.05021807
08:48:32|0.05021815
08:48:33|0.05021813
08:48:34|0.05021814
08:48:35|0.05021814
08:48:35|0.05021814
08:48:36|0.05021814
08:48:38|0.05021814
08:48:39|0.05021828
08:48:40|0.05021828
08:48:41|0.05021828
08:48:42|0.05021828
08:48:43|0.0502184
08:48:44|0.0502184
08:48:45|0.05021845
08:48:45|0.05021845
08:48:47|0.05021845
08:48:48|0.05021856
08:48:48|0.05021856
08:48:49|0.05021862
08:48:51|0.05021862
08:48:52|0.05021862
08:48:52|0.05025513
08:48:54|0.05021862
08:48:54|0.05021862
08:48:56|0.05021862
08:48:57|0.05021862
08:48:58|0.05021862
08:48:59|0.05021862
08:49:00|0.05021862
08:49:02|0.05025493
08:49:02|0.05025771
08:49:03|0.05025771
08:49:04|0.05025771
08:49:06|0.05027114
08:49:07|0.05027114
08:49:08|0.05027114
08:49:09|0.05025771
08:49:10|0.05025771
08:49:11|0.05024026
08:49:12|0.05024026
08:49:13|0.05024026
08:49:14|0.05028824
08:49:15|0.05028824
08:49:16|0.05028824
08:49:16|0.05027058
08:49:18|0.05027059
08:49:19|0.05027058
08:49:21|0.05027059
08:49:22|0.05027059
08:49:22|0.05027059
08:49:23|0.05027059
08:49:25|0.05028638
08:49:26|0.05028638
08:49:26|0.05028638
08:49:27|0.05031842
08:49:28|0.05031842
08:49:29|0.05028643
08:49:31|0.05028647
08:49:31|0.05028647
08:49:33|0.05028647
08:49:33|0.05028647
08:49:35|0.05028647
08:49:36|0.05029847
08:49:36|0.05029847
08:49:37|0.05029847
08:49:39|0.05031825
08:49:39|0.05031825
08:49:40|0.05031825
08:49:41|0.05028647
08:49:42|0.05031266
08:49:44|0.05031266
08:49:45|0.05031266
08:49:46|0.05031134
08:49:47|0.05031844
08:49:48|0.05031142
08:49:49|0.05031825
08:49:50|0.05031143
08:49:51|0.05031143
08:49:52|0.05031143
08:49:53|0.05031142
08:49:54|0.05031142
08:49:55|0.05031142
08:49:56|0.05031142
08:49:57|0.05031142
08:49:58|0.05031142
08:49:59|0.05031142
08:50:00|0.05031142
08:50:01|0.05031142
08:50:02|0.05031825
08:50:04|0.05031142
08:50:05|0.05031142
08:50:06|0.05031142
08:50:07|0.05031825
08:50:08|0.05031844
08:50:09|0.05031844
08:50:11|0.05031844
08:50:11|0.05031844
08:50:12|0.05031844
08:50:13|0.05031844
08:50:15|0.05031844
08:50:16|0.05031844
08:50:17|0.05031142
08:50:19|0.05031844
08:50:19|0.05031844
08:50:21|0.05031844
08:50:22|0.05031844
08:50:23|0.050315
08:50:24|0.05031844
08:50:25|0.05031844
08:50:26|0.050315
08:50:27|0.050315
08:50:28|0.05031825
08:50:29|0.05031825
08:50:30|0.05031844
08:50:31|0.050315
08:50:32|0.050315
08:50:33|0.05031825
08:50:34|0.05031825
08:50:35|0.05031844
08:50:36|0.05034
08:50:37|0.05034
08:50:38|0.05034
08:50:39|0.05034
08:50:40|0.05034
08:50:41|0.05035999
08:50:42|0.05034005
08:50:43|0.05034005
08:50:44|0.05034005
08:50:45|0.05031142
08:50:46|0.05031142
08:50:47|0.0503551
08:50:48|0.0503551
08:50:49|0.0503551
08:50:50|0.05031142
08:50:51|0.05031142
08:50:52|0.05031142
08:50:53|0.05031142
08:50:54|0.05031142
08:50:55|0.05031159
08:50:56|0.05031143
08:50:57|0.05031142
08:50:58|0.05031142
08:50:59|0.05031159
08:51:00|0.05031159
08:51:01|0.05031159
08:51:02|0.05031142
08:51:04|0.05031142
08:51:04|0.05031142
08:51:06|0.05034
08:51:07|0.05031223
08:51:09|0.05031159
08:51:10|0.05031159
08:51:11|0.05031159
08:51:12|0.05034424
08:51:14|0.05034424
08:51:15|0.05034424
08:51:16|0.05035261
08:51:17|0.05031159
08:51:18|0.05035259
08:51:19|0.0503702
08:51:21|0.05033592
08:51:21|0.05033592
08:51:23|0.05033592
08:51:24|0.05033592
08:51:25|0.05033592
08:51:25|0.05031142
08:51:26|0.05031142
08:51:28|0.05031142
08:51:29|0.05031142
08:51:30|0.05031142
08:51:31|0.05034999
08:51:32|0.05034999
08:51:33|0.05031142
08:51:34|0.05031142
08:51:35|0.05036811
08:51:36|0.0503702
08:51:37|0.05038545
08:51:38|0.05038545
08:51:39|0.05034999
08:51:40|0.05034999
08:51:42|0.05034999
08:51:43|0.05034999
08:51:44|0.05034999
08:51:45|0.05035166
08:51:45|0.05044327
08:51:46|0.05039206
08:51:48|0.05039206
08:51:49|0.05044327
08:51:49|0.05044311
08:51:51|0.05038419
08:51:52|0.05044129
08:51:53|0.05038545
08:51:54|0.05036285
08:51:55|0.05038545
08:51:56|0.05035583
08:51:57|0.05035583
08:51:58|0.05038545
08:51:59|0.05036092
08:52:00|0.05036092
08:52:01|0.05035715
08:52:02|0.05035715
08:52:03|0.05035715
08:52:05|0.05033932
08:52:06|0.05033932
08:52:07|0.05035715
08:52:09|0.05035715
08:52:09|0.05035715
08:52:11|0.05033932
08:52:12|0.05033934
08:52:13|0.05033934
08:52:14|0.05033934
08:52:14|0.05033938
08:52:16|0.05033938
08:52:16|0.05033938
08:52:17|0.05033934
08:52:19|0.05035715
08:52:20|0.05033938
08:52:20|0.05033947
08:52:22|0.05033947
08:52:23|0.05033947
08:52:24|0.05033947
08:52:24|0.05033935
08:52:25|0.05033935
08:52:26|0.05035715
08:52:27|0.05035715
08:52:28|0.05035715
08:52:30|0.05035715
08:52:31|0.05035715
08:52:32|0.05035715
08:52:33|0.05035715
08:52:34|0.05035715
08:52:35|0.0503808
08:52:35|0.0503808
08:52:37|0.05038079
08:52:38|0.05038079
08:52:38|0.05038079
08:52:40|0.05038079
08:52:41|0.05038077
08:52:42|0.05038077
08:52:43|0.05038077
08:52:44|0.05038077
08:52:45|0.05038077
08:52:46|0.05038545
08:52:47|0.05036189
08:52:48|0.05038077
08:52:49|0.05038077
08:52:50|0.05035724
08:52:52|0.05035724
08:52:53|0.05035724
08:52:53|0.05035724
08:52:55|0.05035724
08:52:56|0.05035724
08:52:56|0.05035724
08:52:57|0.05038077
08:52:58|0.05038077
08:52:59|0.05038077
08:53:01|0.05038077
08:53:02|0.05038077
08:53:03|0.05038077
08:53:04|0.05038077
08:53:06|0.05038077
08:53:07|0.05038076
08:53:09|0.0503573
08:53:09|0.0503573
08:53:10|0.0503573
08:53:11|0.0503573
08:53:12|0.0503573
08:53:13|0.0503573
08:53:14|0.0503573
08:53:15|0.05035725
08:53:16|0.05038057
08:53:17|0.05038057
08:53:18|0.05035824
08:53:19|0.05035824
08:53:20|0.05035824
08:53:21|0.05035823
08:53:22|0.05035823
08:53:23|0.05035823
08:53:25|0.05035823
08:53:26|0.05035715
08:53:27|0.05035715
08:53:28|0.05035715
08:53:29|0.05035715
08:53:30|0.05035823
08:53:31|0.05035823
08:53:32|0.05035823
08:53:33|0.05035823
08:53:34|0.05035823
08:53:35|0.05038874
08:53:36|0.05038874
08:53:37|0.05041412
08:53:38|0.05041412
08:53:40|0.05038603
08:53:40|0.05038603
08:53:41|0.05038603
08:53:43|0.05038603
08:53:44|0.05038603
08:53:45|0.05038603
08:53:46|0.05036067
08:53:47|0.05035715
08:53:48|0.05035715
08:53:49|0.05035715
08:53:50|0.05035715
08:53:51|0.05035715
08:53:52|0.05035715
08:53:53|0.05035715
08:53:54|0.05038598
08:53:56|0.05038598
08:53:57|0.05045291
08:53:57|0.05046287
08:53:59|0.05046287
08:53:59|0.05041899
08:54:00|0.05041899
08:54:01|0.05046542
08:54:03|0.05038203
08:54:04|0.05038203
08:54:05|0.05046531
08:54:07|0.05046347
08:54:08|0.05044999
08:54:09|0.05046345
08:54:10|0.05040654
08:54:12|0.05040654
08:54:13|0.05040654
08:54:14|0.05040654
08:54:16|0.05040675
08:54:17|0.05044997
08:54:18|0.05044995
08:54:19|0.05040937
08:54:20|0.05040977
08:54:20|0.05040678
08:54:22|0.0504
08:54:23|0.05038203
08:54:23|0.05038203
08:54:24|0.05038203
08:54:25|0.05038203
08:54:26|0.05038203
08:54:27|0.05038203
08:54:29|0.05038203
08:54:29|0.05038203
08:54:30|0.05038203
08:54:31|0.05040931
08:54:33|0.05040931
08:54:34|0.05038204
08:54:35|0.05038204
08:54:36|0.05038204
08:54:37|0.05041542
08:54:38|0.05041542
08:54:39|0.05038209
08:54:40|0.05038419
08:54:41|0.05038419
08:54:42|0.05038419
08:54:43|0.05041524
08:54:44|0.05041524
08:54:45|0.05041524
08:54:46|0.05041524
08:54:47|0.05038423
08:54:48|0.05038423
08:54:49|0.05038423
08:54:50|0.05038423
08:54:51|0.05038423
08:54:52|0.05040946
08:54:53|0.050382
08:54:54|0.050382
08:54:55|0.050382
08:54:56|0.050382
08:54:57|0.05036013
08:54:58|0.05036013
08:54:59|0.05036013
08:55:00|0.05036013
08:55:01|0.05036013
08:55:02|0.05035715
08:55:03|0.05035715
08:55:04|0.05035715
08:55:05|0.05035715
08:55:06|0.05037706
08:55:08|0.05035715
08:55:09|0.05039864
08:55:10|0.05039865
08:55:12|0.05035715
08:55:12|0.05035715
08:55:14|0.05035715
08:55:14|0.05035715
08:55:15|0.05035726
08:55:17|0.05035726
08:55:17|0.05035715
08:55:19|0.05035715
08:55:20|0.05035458
08:55:21|0.05033932
08:55:22|0.05035458
08:55:23|0.05033932
08:55:24|0.05033932
08:55:25|0.05033932
08:55:26|0.05033932
08:55:27|0.05035715
08:55:28|0.05035715
08:55:29|0.05039709
08:55:30|0.05039709
08:55:31|0.05036811
08:55:32|0.05036507
08:55:33|0.05036507
08:55:34|0.05036507
08:55:35|0.05039711
08:55:36|0.05039711
08:55:37|0.05039498
08:55:38|0.05039711
08:55:39|0.05039711
08:55:40|0.05039711
08:55:41|0.05039711
08:55:42|0.05039711
08:55:43|0.05039711
08:55:44|0.05039711
08:55:45|0.05039711
08:55:46|0.05037334
08:55:47|0.05037334
08:55:48|0.05037334
08:55:49|0.05039709
08:55:50|0.05039709
08:55:51|0.05039709
08:55:52|0.05037245
08:55:53|0.05037244
08:55:54|0.05039165
08:55:55|0.0503931
08:55:56|0.0503931
08:55:57|0.0503931
08:55:58|0.0503931
08:55:59|0.0503931
08:56:00|0.0503931
08:56:01|0.0503931
08:56:02|0.0503931
08:56:03|0.0503931
08:56:04|0.05037246
08:56:05|0.05037247
08:56:06|0.05038313
08:56:08|0.05039705
08:56:09|0.05039705
08:56:10|0.05039711
08:56:12|0.0504
08:56:12|0.05039989
08:56:14|0.05039989
08:56:15|0.05039989
08:56:16|0.0504
08:56:17|0.0504
08:56:17|0.0504
08:56:19|0.05039999
08:56:20|0.05039999
08:56:21|0.05039999
08:56:22|0.05039989
08:56:23|0.05039989
08:56:24|0.05039989
08:56:24|0.05039989
08:56:26|0.05039999
08:56:26|0.05039999
08:56:27|0.05037334
08:56:29|0.05037334
08:56:29|0.0504
08:56:31|0.0504
08:56:31|0.05037334
08:56:33|0.05037334
08:56:34|0.05035
08:56:35|0.05039998
08:56:36|0.0504
08:56:37|0.05052636
08:56:38|0.05050712
08:56:39|0.05049608
08:56:40|0.05039
08:56:41|0.05039
08:56:43|0.05046643
08:56:44|0.05046279
08:56:45|0.05045994
08:56:46|0.05042689
08:56:46|0.05041618
08:56:48|0.05041618
08:56:49|0.05041618
08:56:50|0.05041618
08:56:50|0.05041618
08:56:51|0.05041618
08:56:52|0.05039004
08:56:54|0.05042362
08:56:55|0.05042358
08:56:55|0.05042358
08:56:57|0.05039765
08:56:57|0.05039765
08:56:58|0.05039765
08:57:00|0.05039765
08:57:00|0.05039765
08:57:01|0.05039765
08:57:03|0.05044233
08:57:04|0.050391
08:57:05|0.050391
08:57:05|0.050391
08:57:07|0.05041513
08:57:08|0.05041521
08:57:09|0.05041522
08:57:10|0.05035
08:57:12|0.05034471
08:57:13|0.05038923
08:57:14|0.05037954
08:57:15|0.05035002
08:57:16|0.05035002
08:57:17|0.05035002
08:57:18|0.05038024
08:57:19|0.05045584
08:57:20|0.05044378
08:57:21|0.05044378
08:57:22|0.05044378
08:57:23|0.05044378
08:57:24|0.05044378
08:57:25|0.05038024
08:57:26|0.05038024
08:57:27|0.05038024
08:57:29|0.05038024
08:57:29|0.05038024
08:57:30|0.05038024
08:57:31|0.05038024
08:57:32|0.05038024
08:57:33|0.05038024
08:57:34|0.05043708
08:57:36|0.05043708
08:57:36|0.05043708
08:57:37|0.05043708
08:57:38|0.05038024
08:57:39|0.05038024
08:57:40|0.05038024
08:57:42|0.05038028
08:57:42|0.05038028
08:57:43|0.05038028
08:57:45|0.05038024
08:57:46|0.05038024
08:57:47|0.05038024
08:57:48|0.05038024
08:57:49|0.05038024
08:57:50|0.05035
08:57:51|0.05035736
08:57:52|0.05035736
08:57:53|0.05035736
08:57:54|0.05035736
08:57:55|0.0503123
08:57:56|0.05031281
08:57:57|0.05031281
08:57:58|0.0504
08:57:59|0.0504
08:58:00|0.05033125
08:58:01|0.05033125
08:58:02|0.05038028
08:58:03|0.05038028
08:58:04|0.05038028
08:58:05|0.05032255
08:58:06|0.05032255
08:58:07|0.05032251
08:58:08|0.05032252
08:58:10|0.05032558
08:58:10|0.05032558
08:58:11|0.05032558
08:58:12|0.05032558
08:58:14|0.0504582
08:58:15|0.0504582
08:58:16|0.05056152
08:58:18|0.05048631
08:58:18|0.05047959
08:58:19|0.05046123
08:58:21|0.050495
08:58:22|0.05052341
08:58:23|0.05050608
08:58:24|0.0504582
08:58:25|0.0504582
08:58:26|0.0504582
08:58:28|0.0504198
08:58:28|0.0504198
08:58:29|0.05034472
08:58:30|0.05034477
08:58:31|0.05034477
08:58:32|0.05034477
08:58:33|0.05033493
08:58:35|0.05033493
08:58:35|0.05036164
08:58:36|0.05036164
08:58:37|0.05037505
08:58:38|0.05032579
08:58:39|0.05032579
08:58:40|0.05032579
08:58:41|0.05032584
08:58:42|0.05032584
08:58:43|0.05032586
08:58:44|0.05032586
08:58:45|0.05032586
08:58:46|0.05035275
08:58:47|0.05035275
08:58:48|0.05036311
08:58:49|0.05036311
08:58:50|0.05036311
08:58:51|0.05036311
08:58:52|0.05031142
08:58:53|0.05031142
08:58:54|0.05031142
08:58:56|0.05033138
08:58:57|0.05033138
08:58:58|0.05033138
08:58:59|0.05031142
08:58:59|0.05031142
08:59:01|0.05031142
08:59:02|0.05031142
08:59:03|0.05031142
08:59:04|0.05031142
08:59:05|0.05031142
08:59:05|0.0503316
08:59:07|0.05033162
08:59:08|0.05033138
08:59:09|0.05033716
08:59:10|0.05031142
08:59:12|0.05033652
08:59:13|0.05034867
08:59:13|0.05034867
08:59:16|0.05034864
08:59:16|0.05034864
08:59:18|0.0503487
08:59:19|0.0503487
08:59:20|0.05038014
08:59:22|0.05038009
08:59:22|0.05038009
08:59:23|0.05034885
08:59:24|0.05034885
08:59:25|0.05034885
08:59:27|0.0503996
08:59:28|0.05035562
08:59:29|0.05035423
08:59:30|0.05035423
08:59:32|0.05041312
08:59:32|0.05041312
08:59:33|0.0504282
08:59:34|0.05048292
08:59:35|0.05043252
08:59:36|0.05043252
08:59:37|0.05043252
08:59:38|0.05043252
08:59:39|0.05029745
08:59:40|0.05033636
08:59:41|0.05034543
08:59:42|0.05030372
08:59:43|0.05023229
08:59:44|0.05023229
08:59:45|0.05023229
08:59:46|0.05028988
08:59:47|0.05022411
08:59:48|0.05023621
08:59:49|0.05023621
08:59:50|0.05034218
08:59:51|0.05034218
08:59:52|0.05024594
08:59:53|0.05024561
08:59:54|0.05024426
08:59:55|0.05024426
08:59:56|0.05026597
08:59:57|0.05021142
08:59:58|0.05020039
08:59:59|0.05020039
09:00:00|0.05020039
09:00:01|0.05020039
09:00:02|0.05014
09:00:03|0.05014001
09:00:04|0.05020369
09:00:05|0.05021188
09:00:07|0.05021188
09:00:08|0.05023194
09:00:09|0.0501401
09:00:10|0.0501401
09:00:11|0.0501401
09:00:12|0.05014
09:00:14|0.05014
09:00:14|0.05014
09:00:16|0.05014006
09:00:18|0.0501838
09:00:18|0.05014006
09:00:19|0.05014006
09:00:20|0.05019946
09:00:21|0.05014007
09:00:22|0.05014007
09:00:23|0.05014006
09:00:24|0.05014006
09:00:25|0.05014007
09:00:26|0.05017748
09:00:27|0.05017748
09:00:28|0.05020405
09:00:29|0.05020405
09:00:30|0.05021187
09:00:31|0.05014007
09:00:32|0.05018953
09:00:33|0.05019769
09:00:34|0.05019769
09:00:35|0.05019769
09:00:36|0.05019769
09:00:37|0.05014007
09:00:38|0.05014007
09:00:39|0.05020405
09:00:40|0.05014006
09:00:42|0.05014006
09:00:42|0.05017394
09:00:43|0.05014007
09:00:44|0.05014007
09:00:45|0.05014006
09:00:46|0.05014007
09:00:47|0.05014007
09:00:48|0.05011
09:00:49|0.05011
09:00:50|0.05011
09:00:51|0.05011
09:00:53|0.05011
09:00:54|0.05010411
09:00:54|0.05010411
09:00:55|0.05010411
09:00:57|0.05010411
09:00:57|0.05011002
09:00:59|0.05010727
09:01:01|0.0501042
09:01:01|0.0501042
09:01:02|0.0501042
09:01:03|0.0501
09:01:04|0.05006028
09:01:05|0.05006028
09:01:06|0.05006028
09:01:07|0.05006028
09:01:08|0.05006028
09:01:09|0.05006029
09:01:10|0.05006024
09:01:12|0.05001313
09:01:14|0.05005095
09:01:15|0.05006028
09:01:17|0.05001313
09:01:17|0.05006028
09:01:19|0.05009027
09:01:20|0.0501
09:01:21|0.0501
09:01:22|0.05
09:01:23|0.05
09:01:24|0.05
09:01:25|0.05
09:01:27|0.05
09:01:27|0.05
09:01:29|0.05
09:01:30|0.05
09:01:31|0.05
09:01:31|0.05
09:01:32|0.04974729
09:01:34|0.04975133
09:01:35|0.04981427
09:01:35|0.04978896
09:01:37|0.04977385
09:01:37|0.04977385
09:01:38|0.04976261
09:01:39|0.04976158
09:01:41|0.04971365
09:01:42|0.04971425
09:01:42|0.04971425
09:01:43|0.0497215
09:01:44|0.04976031
09:01:46|0.04972008
09:01:46|0.04984177
09:01:48|0.04984177
09:01:49|0.04983483
09:01:50|0.0498
09:01:51|0.04983387
09:01:52|0.04983294
09:01:52|0.049739
09:01:53|0.04974328
09:01:54|0.04971855
09:01:56|0.04974266
09:01:56|0.04971107
09:01:57|0.04970983
09:01:59|0.0497
09:02:00|0.04965
09:02:00|0.0497021
09:02:01|0.04965038
09:02:03|0.04969909
09:02:03|0.04969909
09:02:04|0.04965039
09:02:05|0.04965
09:02:07|0.04965
09:02:07|0.04964999
09:02:08|0.04964527
09:02:10|0.04962916
09:02:11|0.04962916
09:02:11|0.04964313
09:02:12|0.04964527
09:02:14|0.04964313
09:02:16|0.04964637
09:02:16|0.04964637
09:02:18|0.04964637
09:02:18|0.04964637
09:02:20|0.04964484
09:02:21|0.04964366
09:02:22|0.04964366
09:02:23|0.04964366
09:02:24|0.04964527
09:02:25|0.04964527
09:02:27|0.04962915
09:02:28|0.04962916
09:02:28|0.04962916
09:02:30|0.04962916
09:02:31|0.04962916
09:02:32|0.04965038
09:02:33|0.04969906
09:02:34|0.049716
09:02:35|0.04969696
09:02:36|0.0496683
09:02:37|0.04962916
09:02:38|0.04967345
09:02:39|0.04962916
09:02:40|0.04962915
09:02:41|0.04967348
09:02:42|0.04966709
09:02:43|0.04966484
09:02:44|0.04966484
09:02:45|0.04966484
09:02:46|0.04966463
09:02:47|0.04966463
09:02:48|0.04966463
09:02:49|0.04971229
09:02:51|0.04972315
09:02:51|0.04968965
09:02:52|0.04968965
09:02:53|0.0497089
09:02:54|0.0497089
09:02:56|0.0497089
09:02:57|0.0497089
09:02:58|0.04973911
09:02:59|0.04973911
09:03:00|0.04973905
09:03:01|0.04973903
09:03:02|0.04973783
09:03:03|0.04973783
09:03:04|0.04973783
09:03:05|0.04970891
09:03:07|0.04971802
09:03:07|0.04971803
09:03:08|0.04971803
09:03:09|0.04971803
09:03:10|0.04971803
09:03:11|0.04973782
09:03:12|0.04971808
09:03:14|0.04973772
09:03:15|0.0497377
09:03:17|0.04971808
09:03:17|0.04970001
09:03:19|0.0497
09:03:20|0.0497
09:03:22|0.04970001
09:03:22|0.04968965
09:03:24|0.04969947
09:03:25|0.04968965
09:03:26|0.0497
09:03:27|0.0497
09:03:28|0.04968965
09:03:29|0.04968965
09:03:30|0.04968965
09:03:31|0.04968965
09:03:32|0.04968965
09:03:33|0.04968965
09:03:34|0.04966463
09:03:35|0.04966463
09:03:36|0.04966463
09:03:37|0.04966463
09:03:38|0.04968229
09:03:39|0.04966463
09:03:40|0.04966463
09:03:41|0.04968651
09:03:43|0.04966463
09:03:43|0.04966463
09:03:44|0.04966463
09:03:46|0.04966463
09:03:47|0.04966463
09:03:48|0.049651
09:03:48|0.049651
09:03:50|0.049651
09:03:51|0.049651
09:03:52|0.04966463
09:03:53|0.04966463
09:03:54|0.04965101
09:03:55|0.049651
09:03:56|0.04966463
09:03:57|0.04965099
09:03:58|0.04965099
09:03:59|0.04960221
09:04:00|0.04965087
09:04:01|0.04964927
09:04:02|0.0496
09:04:03|0.04960153
09:04:04|0.04958778
09:04:05|0.04959425
09:04:06|0.0495878
09:04:07|0.04960153
09:04:08|0.0495878
09:04:09|0.04958779
09:04:10|0.04951365
09:04:11|0.04951365
09:04:12|0.04951365
09:04:13|0.04951365
09:04:14|0.04951365
09:04:15|0.04951369
09:04:17|0.0495399
09:04:19|0.04951365
09:04:20|0.04951369
09:04:21|0.04951369
09:04:23|0.04955184
09:04:23|0.04950323
09:04:25|0.0495002
09:04:26|0.049388
09:04:27|0.04939999
09:04:28|0.04935628
09:04:29|0.04939978
09:04:30|0.04919356
09:04:32|0.04923914
09:04:32|0.04919639
09:04:33|0.04922726
09:04:34|0.04916098
09:04:35|0.04921998
09:04:36|0.04910597
09:04:38|0.049209
09:04:39|0.04920739
09:04:40|0.04912772
09:04:41|0.04915034
09:04:42|0.04917271
09:04:44|0.04913156
09:04:44|0.04912427
09:04:45|0.04911879
09:04:46|0.049173
09:04:47|0.0492002
09:04:49|0.04917848
09:04:50|0.04917848
09:04:51|0.0492002
09:04:52|0.04910808
09:04:53|0.04917853
09:04:54|0.04918727
09:04:55|0.04913028
09:04:56|0.04917853
09:04:57|0.04920018
09:04:58|0.04928367
09:04:59|0.0492002
09:05:01|0.04915
09:05:02|0.04920177
09:05:03|0.04915194
09:05:04|0.04921778
09:05:04|0.04915201
09:05:05|0.04916128
09:05:06|0.0492002
09:05:08|0.04916129
09:05:08|0.0492096
09:05:10|0.04917848
09:05:10|0.04921052
09:05:12|0.049201
09:05:12|0.049201
09:05:13|0.04920337
09:05:15|0.04917851
09:05:17|0.0492
09:05:17|0.0493
09:05:19|0.04920103
09:05:21|0.04928272
09:05:21|0.04923141
09:05:23|0.04928272
09:05:24|0.04928272
09:05:25|0.04928215
09:05:25|0.04923292
09:05:27|0.04922074
09:05:27|0.04922074
09:05:29|0.04924176
09:05:29|0.04923111
09:05:31|0.04921925
09:05:32|0.04921925
09:05:33|0.04921925
09:05:34|0.04921925
09:05:35|0.04928259
09:05:36|0.04932
09:05:37|0.04932
09:05:39|0.04931999
09:05:39|0.04929057
09:05:40|0.04929057
09:05:41|0.04931999
09:05:42|0.04929532
09:05:43|0.04929533
09:05:44|0.04931999
09:05:45|0.04934332
09:05:46|0.04939987
09:05:47|0.04934407
09:05:48|0.04934407
09:05:49|0.04939987
09:05:50|0.0494
09:05:51|0.0493624
09:05:52|0.0494
09:05:53|0.0494
09:05:54|0.04951979
09:05:55|0.04951979
09:05:56|0.04956282
09:05:57|0.04943336
09:05:58|0.04963079
09:05:59|0.04955734
09:06:00|0.04956135
09:06:01|0.04964406
09:06:02|0.04962607
09:06:03|0.04962654
09:06:04|0.04965087
09:06:05|0.04957298
09:06:06|0.04957298
09:06:07|0.04959887
09:06:08|0.04965919
09:06:09|0.04966223
09:06:10|0.04967921
09:06:11|0.04973337
09:06:12|0.04965216
09:06:13|0.04968348
09:06:14|0.04962657
09:06:15|0.04962657
09:06:17|0.04962652
09:06:18|0.04962657
09:06:19|0.04961472
09:06:21|0.04964532
09:06:21|0.04963689
09:06:22|0.04963689
09:06:23|0.0496736
09:06:24|0.04960958
09:06:25|0.04960958
09:06:27|0.04961033
09:06:28|0.04952607
09:06:29|0.04946654
09:06:30|0.04946654
09:06:31|0.04952815
09:06:32|0.04940627
09:06:33|0.04940627
09:06:34|0.04950687
09:06:35|0.04944858
09:06:36|0.04950687
09:06:37|0.04942604
09:06:38|0.04942804
09:06:39|0.0494
09:06:40|0.04942236
09:06:41|0.04942755
09:06:42|0.04940071
09:06:44|0.04929712
09:06:44|0.04929208
09:06:45|0.04921765
09:06:46|0.04922518
09:06:47|0.04920985
09:06:48|0.04920985
09:06:49|0.04939819
09:06:50|0.04939819
09:06:51|0.04939819
09:06:52|0.04939999
09:06:53|0.04945815
09:06:54|0.04945815
09:06:55|0.04945815
09:06:56|0.04946198
09:06:57|0.04947091
09:06:58|0.04947234
09:06:59|0.04947234
09:07:00|0.04947234
09:07:01|0.0494736
09:07:02|0.0494736
09:07:03|0.0494736
09:07:04|0.04947234
09:07:05|0.04948841
09:07:06|0.04948841
09:07:07|0.04948841
09:07:08|0.04948722
09:07:09|0.04942286
09:07:10|0.04934243
09:07:11|0.04935775
09:07:12|0.04935775
09:07:13|0.04935775
09:07:14|0.04935775
09:07:15|0.04935775
09:07:16|0.04935775
09:07:18|0.04935775
09:07:19|0.04935775
09:07:21|0.04943209
09:07:21|0.04944752
09:07:23|0.04945815
09:07:25|0.0493737
09:07:25|0.0493737
09:07:26|0.0493737
09:07:28|0.04940632
09:07:29|0.04940632
09:07:30|0.04940632
09:07:30|0.04945415
09:07:32|0.04940905
09:07:33|0.04940491
09:07:34|0.04940491
09:07:35|0.04940491
09:07:36|0.04940491
09:07:37|0.04940491
09:07:38|0.04940491
09:07:39|0.04940797
09:07:40|0.0494819
09:07:41|0.04941677
09:07:42|0.0494055
09:07:43|0.04940534
09:07:44|0.04940534
09:07:45|0.04940534
09:07:46|0.04940743
09:07:47|0.04945464
09:07:48|0.04945464
09:07:49|0.04945464
09:07:50|0.04945464
09:07:51|0.04941496
09:07:52|0.04942079
09:07:53|0.04942079
09:07:54|0.04942655
09:07:55|0.04945463
09:07:56|0.0494819
09:07:57|0.0494819
09:07:58|0.04944253
09:07:59|0.04943609
09:08:00|0.0494819
09:08:01|0.0494819
09:08:02|0.04943523
09:08:03|0.0494819
09:08:04|0.04943528
09:08:05|0.04943669
09:08:06|0.04943518
09:08:07|0.04945464
09:08:08|0.04945464
09:08:09|0.04945464
09:08:10|0.04946613
09:08:11|0.04946613
09:08:12|0.04946613
09:08:13|0.04946613
09:08:14|0.0494819
09:08:15|0.0494819
09:08:16|0.04943944
09:08:18|0.04934776
09:08:19|0.04934776
09:08:20|0.04934578
09:08:21|0.04932264
09:08:23|0.04925008
09:08:24|0.0492
09:08:26|0.04927562
09:08:26|0.0492
09:08:28|0.04919773
09:08:29|0.04920154
09:08:30|0.0492398
09:08:31|0.0492398
09:08:33|0.04923986
09:08:34|0.0492837
09:08:34|0.04923986
09:08:36|0.04923986
09:08:37|0.04923986
09:08:38|0.04923986
09:08:38|0.04923986
09:08:39|0.04923986
09:08:41|0.04923986
09:08:42|0.04923991
09:08:42|0.04923991
09:08:44|0.04923991
09:08:45|0.04923991
09:08:46|0.04925387
09:08:47|0.04925973
09:08:48|0.04925973
09:08:49|0.04925973
09:08:49|0.04931442
09:08:51|0.04931442
09:08:52|0.0492733
09:08:53|0.0492733
09:08:54|0.0492733
09:08:55|0.04931441
09:08:55|0.0493139
09:08:57|0.04928349
09:08:58|0.04944049
09:08:59|0.04955427
09:09:01|0.04949143
09:09:01|0.04949143
09:09:02|0.04958147
09:09:03|0.04958147
09:09:04|0.04958147
09:09:05|0.04961748
09:09:06|0.04946775
09:09:07|0.0494584
09:09:08|0.0494584
09:09:09|0.04944908
09:09:10|0.04953895
09:09:11|0.04954429
09:09:12|0.04954429
09:09:13|0.04954884
09:09:14|0.04954884
09:09:15|0.04953544
09:09:16|0.04953544
09:09:18|0.04953544
09:09:18|0.04953544
09:09:19|0.04953559
09:09:21|0.04953566
09:09:22|0.04953566
09:09:23|0.04957178
09:09:25|0.04957178
09:09:25|0.04957178
09:09:26|0.04957178
09:09:27|0.04957178
09:09:28|0.04958807
09:09:29|0.04957178
09:09:30|0.04957178
09:09:31|0.0496512
09:09:32|0.0496512
09:09:33|0.0496512
09:09:34|0.04971342
09:09:35|0.04971342
09:09:36|0.04971342
09:09:38|0.04971342
09:09:39|0.04971342
09:09:40|0.04971938
09:09:41|0.04972
09:09:42|0.04970116
09:09:43|0.04970116
09:09:43|0.04971342
09:09:45|0.04971342
09:09:46|0.04971342
09:09:47|0.04971342
09:09:48|0.04971342
09:09:49|0.04971157
09:09:50|0.04962277
09:09:51|0.04962277
09:09:51|0.04971306
09:09:53|0.04971306
09:09:53|0.04971306
09:09:55|0.04967535
09:09:56|0.04971324
09:09:57|0.04972
09:09:58|0.04972
09:09:59|0.04959605
09:10:00|0.04961668
09:10:01|0.04961668
09:10:02|0.04962603
09:10:03|0.04970116
09:10:04|0.04970661
09:10:05|0.04970661
09:10:06|0.04970661
09:10:07|0.04971998
09:10:08|0.04964037
09:10:09|0.04964037
09:10:10|0.04966393
09:10:11|0.04966393
09:10:12|0.04966558
09:10:13|0.04966558
09:10:14|0.04966558
09:10:15|0.04963239
09:10:16|0.04969932
09:10:17|0.04969932
09:10:18|0.04969932
09:10:19|0.04962603
09:10:21|0.04971939
09:10:22|0.0496656
09:10:22|0.0496656
09:10:25|0.0496656
09:10:25|0.04966572
09:10:26|0.04966572
09:10:28|0.04966575
09:10:29|0.04966577
09:10:30|0.04961754
09:10:31|0.04961754
09:10:32|0.04959596
09:10:33|0.04959596
09:10:34|0.04959596
09:10:35|0.04959596
09:10:36|0.04959596
09:10:37|0.04959596
09:10:38|0.04959596
09:10:39|0.04958592
09:10:40|0.04958592
09:10:42|0.04958592
09:10:42|0.04956299
09:10:43|0.0495364
09:10:44|0.04953566
09:10:45|0.04956297
09:10:46|0.04956297
09:10:47|0.04956297
09:10:48|0.04956297
09:10:49|0.04953544
09:10:50|0.04953563
09:10:51|0.04953563
09:10:53|0.04950001
09:10:53|0.04950001
09:10:55|0.04950001
09:10:56|0.04953566
09:10:57|0.04953566
09:10:58|0.04953566
09:10:59|0.04953566
09:11:01|0.04950024
09:11:02|0.04953565
09:11:02|0.04953565
09:11:03|0.04953565
09:11:04|0.04953565
09:11:06|0.04953565
09:11:07|0.04953565
09:11:08|0.04953566
09:11:09|0.04950001
09:11:10|0.0495
09:11:10|0.0495
09:11:12|0.0494292
09:11:13|0.0494292
09:11:14|0.0493718
09:11:15|0.0494292
09:11:16|0.0494292
09:11:17|0.0494292
09:11:18|0.04926097
09:11:19|0.04926097
09:11:20|0.04926097
09:11:21|0.04926097
09:11:22|0.04935692
09:11:24|0.04926097
09:11:25|0.04925006
09:11:26|0.0493567
09:11:27|0.04935668
09:11:28|0.04935668
09:11:29|0.04935668
09:11:30|0.04935668
09:11:32|0.04935647
09:11:33|0.04930007
09:11:34|0.04935637
09:11:35|0.04935637
09:11:36|0.04930022
09:11:37|0.0493563
09:11:38|0.0493563
09:11:40|0.04930031
09:11:40|0.04935615
09:11:42|0.04930021
09:11:42|0.04930016
09:11:44|0.04930016
09:11:45|0.04930022
09:11:45|0.04930022
09:11:47|0.04930022
09:11:48|0.04935692
09:11:48|0.04930058
09:11:49|0.04930058
09:11:50|0.0493999
09:11:51|0.04939985
09:11:52|0.0493564
09:11:53|0.04935639
09:11:55|0.04935639
09:11:55|0.04935639
09:11:56|0.04935639
09:11:58|0.04935639
09:11:59|0.04930022
09:12:00|0.04939953
09:12:01|0.04930025
09:12:02|0.04930025
09:12:03|0.04935636
09:12:04|0.04935634
09:12:05|0.04935634
09:12:06|0.049399
09:12:07|0.04939898
09:12:08|0.04930059
09:12:09|0.04939891
09:12:10|0.04939891
09:12:11|0.04939891
09:12:12|0.04939879
09:12:13|0.0493988
09:12:14|0.04940366
09:12:15|0.04939891
09:12:16|0.04939891
09:12:17|0.04947734
09:12:18|0.04947734
09:12:19|0.04947734
09:12:20|0.04947734
09:12:21|0.04947734
09:12:22|0.04947734
09:12:23|0.04944068
09:12:25|0.0495
09:12:26|0.0495
09:12:27|0.0495
09:12:28|0.0495
09:12:30|0.0495
09:12:31|0.04944105
09:12:32|0.04944105
09:12:33|0.04949997
09:12:33|0.04949995
09:12:35|0.04949995
09:12:36|0.04944138
09:12:37|0.04944138
09:12:38|0.04949992
09:12:38|0.04949992
09:12:40|0.04949992
09:12:40|0.04949992
09:12:41|0.04949992
09:12:43|0.04949992
09:12:44|0.0494999
09:12:45|0.0494999
09:12:46|0.0494999
09:12:47|0.0495
09:12:48|0.04949997
09:12:49|0.04949997
09:12:50|0.04949997
09:12:51|0.04953566
09:12:52|0.04950058
09:12:53|0.04956296
09:12:54|0.04950204
09:12:55|0.04950204
09:12:56|0.04950229
09:12:57|0.04950229
09:12:58|0.04950236
09:12:59|0.04950236
09:13:00|0.04950236
09:13:01|0.04950223
09:13:02|0.04954071
09:13:03|0.04954071
09:13:04|0.04954071
09:13:05|0.04959998
09:13:07|0.04953253
09:13:07|0.04953253
09:13:08|0.04959994
09:13:09|0.04959993
09:13:10|0.04953272
09:13:11|0.04953272
09:13:12|0.04953272
09:13:13|0.04953272
09:13:14|0.04953272
09:13:15|0.04953272
09:13:16|0.04953562
09:13:17|0.04953562
09:13:18|0.04953562
09:13:19|0.04953636
09:13:20|0.04953799
09:13:21|0.0495998
09:13:22|0.0495998
09:13:24|0.0495998
09:13:26|0.0495382
09:13:27|0.0495998
09:13:29|0.04953857
09:13:29|0.0496
09:13:30|0.0496
09:13:32|0.0496
09:13:33|0.04953956
09:13:34|0.04959981
09:13:35|0.0496
09:13:36|0.0496
09:13:37|0.04960677
09:13:39|0.04954088
09:13:40|0.04954088
09:13:41|0.04954088
09:13:42|0.04960004
09:13:43|0.0496
09:13:45|0.04961748
09:13:45|0.04958207
09:13:46|0.04958207
09:13:47|0.04956462
09:13:48|0.04956462
09:13:49|0.04954
09:13:50|0.04954
09:13:51|0.04954
09:13:52|0.0495646
09:13:53|0.04959411
09:13:54|0.04959411
09:13:55|0.04959411
09:13:56|0.04960001
09:13:57|0.04962503
09:13:58|0.04961748
09:13:59|0.04961748
09:14:01|0.04961748
09:14:01|0.04961748
09:14:02|0.04961748
09:14:03|0.04961748
09:14:04|0.04960446
09:14:05|0.04961748
09:14:06|0.04961748
09:14:07|0.04961748
09:14:08|0.04966204
09:14:09|0.04966204
09:14:10|0.04954009
09:14:11|0.04959842
09:14:12|0.04959842
09:14:13|0.04960001
09:14:14|0.04964844
09:14:15|0.04964844
09:14:16|0.04964844
09:14:17|0.04965686
09:14:18|0.04959855
09:14:19|0.04959855
09:14:20|0.04959855
09:14:22|0.04959842
09:14:22|0.04958634
09:14:23|0.04959855
09:14:25|0.04959855
09:14:27|0.04958632
09:14:28|0.04959311
09:14:30|0.04958888
09:14:31|0.04954075
09:14:31|0.04954075
09:14:34|0.04954075
09:14:34|0.04954075
09:14:35|0.04959239
09:14:36|0.04959239
09:14:37|0.04959239
09:14:38|0.04959239
09:14:40|0.04954146
09:14:41|0.04958431
09:14:41|0.04958431
09:14:43|0.04958431
09:14:43|0.04954158
09:14:45|0.04954163
09:14:46|0.04954163
09:14:47|0.04954163
09:14:48|0.04952001
09:14:49|0.04958431
09:14:51|0.04957301
09:14:51|0.04954828
09:14:52|0.04959039
09:14:53|0.04954492
09:14:54|0.04954492
09:14:55|0.04954492
09:14:56|0.04954492
09:14:57|0.04954432
09:14:59|0.04954433
09:15:00|0.04954433
09:15:01|0.04954483
09:15:02|0.04954483
09:15:03|0.04954483
09:15:05|0.04954483
09:15:06|0.04954483
09:15:07|0.04954483
09:15:07|0.04954483
09:15:08|0.04954432
09:15:10|0.04946535
09:15:11|0.0494
09:15:11|0.0494
09:15:12|0.04944833
09:15:14|0.04944833
09:15:14|0.04941952
09:15:15|0.0494
09:15:17|0.0494
09:15:18|0.0494
09:15:18|0.0494
09:15:20|0.0494
09:15:21|0.04941532
09:15:21|0.04941497
09:15:22|0.04941497
09:15:24|0.04939869
09:15:24|0.04943322
09:15:26|0.04941497
09:15:27|0.04946715
09:15:28|0.04946715
09:15:30|0.04945486
09:15:31|0.04942399
09:15:32|0.04942399
09:15:33|0.04950989
09:15:35|0.04950989
09:15:36|0.04947605
09:15:37|0.04947605
09:15:38|0.04947605
09:15:40|0.0495
09:15:40|0.04951422
09:15:42|0.04956428
09:15:42|0.04954334
09:15:44|0.04958702
09:15:45|0.04958702
09:15:46|0.04958702
09:15:47|0.04958611
09:15:48|0.04958611
09:15:49|0.04958611
09:15:51|0.04958371
09:15:51|0.04958371
09:15:52|0.04958371
09:15:53|0.04954344
09:15:54|0.04957787
09:15:55|0.04957787
09:15:56|0.049543
09:15:57|0.049543
09:15:58|0.049543
09:15:59|0.049543
09:16:00|0.049543
09:16:01|0.049543
09:16:03|0.04954308
09:16:04|0.04954308
09:16:05|0.04954308
09:16:06|0.04957623
09:16:07|0.04957527
09:16:07|0.04957527
09:16:09|0.04957527
09:16:10|0.04954578
09:16:11|0.04958371
09:16:12|0.04954308
09:16:13|0.04954308
09:16:14|0.04954308
09:16:15|0.04954306
09:16:16|0.04954306
09:16:17|0.04954306
09:16:18|0.04954306
09:16:19|0.04954308
09:16:20|0.04954308
09:16:21|0.04963048
09:16:22|0.04960138
09:16:23|0.04959537
09:16:24|0.0496298
09:16:25|0.04963048
09:16:27|0.04962398
09:16:27|0.04962398
09:16:29|0.04962398
09:16:31|0.04962398
09:16:32|0.04962398
09:16:32|0.0497959
09:16:34|0.0497993
09:16:35|0.04976891
09:16:36|0.04980929
09:16:37|0.04980929
09:16:38|0.04984014
09:16:39|0.04975577
09:16:41|0.04975577
09:16:42|0.04973656
09:16:43|0.0497767
09:16:44|0.0497767
09:16:45|0.04984412
09:16:46|0.04984412
09:16:47|0.04984412
09:16:49|0.04979982
09:16:50|0.04979982
09:16:52|0.04979982
09:16:53|0.04979995
09:16:54|0.04979997
09:16:54|0.04983902
09:16:56|0.04983902
09:16:57|0.04980912
09:16:57|0.04979984
09:16:59|0.0498561
09:17:00|0.0498561
09:17:01|0.0498561
09:17:01|0.04986524
09:17:03|0.04985611
09:17:04|0.04985611
09:17:04|0.0498561
09:17:06|0.0498561
09:17:07|0.0498561
09:17:08|0.0498561
09:17:09|0.04980623
09:17:10|0.04985605
09:17:11|0.04985605
09:17:12|0.04985608
09:17:13|0.04985608
09:17:14|0.04980005
09:17:15|0.04980005
09:17:16|0.04977682
09:17:17|0.04977682
09:17:18|0.04977682
09:17:19|0.04977676
09:17:20|0.04979
09:17:21|0.04980929
09:17:22|0.04979665
09:17:23|0.04979665
09:17:24|0.04979198
09:17:25|0.04979198
09:17:26|0.04979198
09:17:27|0.04979724
09:17:28|0.04979724
09:17:29|0.04979346
09:17:31|0.04979346
09:17:31|0.04979346
09:17:33|0.04985263
09:17:34|0.04985263
09:17:35|0.04985259
09:17:36|0.04985259
09:17:37|0.04985259
09:17:38|0.04985259
09:17:39|0.04985259
09:17:40|0.04981493
09:17:41|0.04981493
09:17:42|0.04981493
09:17:43|0.04981493
09:17:44|0.04981493
09:17:46|0.04981492
09:17:47|0.04981493
09:17:49|0.04981493
09:17:49|0.04981493
09:17:51|0.04987176
09:17:52|0.04987755
09:17:53|0.04987755
09:17:53|0.05006793
09:17:55|0.05001612
09:17:56|0.05001682
09:17:57|0.05001682
09:17:58|0.05008111
09:17:58|0.05004687
09:18:00|0.0500416
09:18:00|0.0500416
09:18:01|0.0500416
09:18:03|0.05
09:18:03|0.05
09:18:04|0.05
09:18:05|0.05
09:18:06|0.05004222
09:18:07|0.0501
09:18:09|0.05011327
09:18:09|0.05014349
09:18:11|0.05014286
09:18:11|0.05014286
09:18:13|0.05014286
09:18:14|0.05014286
09:18:15|0.05003408
09:18:16|0.05003409
09:18:17|0.05003411
09:18:18|0.05013869
09:18:19|0.05014485
09:18:20|0.05014547
09:18:21|0.05006357
09:18:22|0.05009407
09:18:23|0.05000031
09:18:24|0.05000031
09:18:25|0.05000557
09:18:26|0.05000557
09:18:27|0.05000557
09:18:28|0.05000557
09:18:30|0.05009741
09:18:31|0.05000822
09:18:32|0.05000822
09:18:33|0.05000822
09:18:34|0.05000822
09:18:36|0.0500912
09:18:37|0.0500912
09:18:38|0.0500244
09:18:39|0.0500244
09:18:40|0.05000801
09:18:41|0.0499988
09:18:42|0.05001661
09:18:43|0.05001661
09:18:44|0.05000006
09:18:46|0.05000006
09:18:46|0.05001676
09:18:48|0.05001676
09:18:49|0.05001676
09:18:50|0.05001946
09:18:51|0.05008714
09:18:52|0.05008714
09:18:54|0.05021941
09:18:54|0.05021864
09:18:55|0.05028874
09:18:56|0.05020553
09:18:57|0.05028817
09:18:58|0.05020534
09:18:59|0.0502
09:19:00|0.05027543
09:19:01|0.0502
09:19:02|0.0502
09:19:03|0.0502
09:19:04|0.0502
09:19:05|0.0502471
09:19:06|0.05020002
09:19:07|0.05025315
09:19:08|0.05021215
09:19:09|0.05021975
09:19:10|0.05021975
09:19:11|0.05020602
09:19:12|0.050201
09:19:13|0.05026814
09:19:14|0.0502231
09:19:15|0.0502231
09:19:16|0.05023229
09:19:17|0.05023229
09:19:18|0.05034058
09:19:19|0.05025364
09:19:20|0.05025364
09:19:21|0.050264
09:19:22|0.05033733
09:19:23|0.05026551
09:19:24|0.05026814
09:19:25|0.05034024
09:19:26|0.05026093
09:19:27|0.05026305
09:19:28|0.05026816
09:19:30|0.05026825
09:19:31|0.05026825
09:19:32|0.05025219
09:19:33|0.05026827
09:19:35|0.05026827
09:19:36|0.05027633
09:19:37|0.05027633
09:19:38|0.05026828
09:19:39|0.05026828
09:19:40|0.05026828
09:19:42|0.05026832
09:19:43|0.05027634
09:19:44|0.05027636
09:19:44|0.05027636
09:19:45|0.05027636
09:19:46|0.05027636
09:19:47|0.05027636
09:19:49|0.05027636
09:19:50|0.05027636
09:19:51|0.05027636
09:19:51|0.05029996
09:19:53|0.05029996
09:19:54|0.05029996
09:19:55|0.05029996
09:19:56|0.05029996
09:19:57|0.05027636
09:19:58|0.05026835
09:20:00|0.05026836
09:20:01|0.05026836
09:20:02|0.05026836
09:20:02|0.05026836
09:20:04|0.05026836
09:20:05|0.05026836
09:20:05|0.05026836
09:20:07|0.05026835
09:20:08|0.05026835
09:20:09|0.0502
09:20:10|0.0502
09:20:11|0.0502
09:20:12|0.0502459
09:20:13|0.0502
09:20:14|0.05021
09:20:15|0.05021
09:20:16|0.05023909
09:20:17|0.05023909
09:20:18|0.05023909
09:20:19|0.05023909
09:20:20|0.05023909
09:20:21|0.05019487
09:20:22|0.05019999
09:20:23|0.05020933
09:20:24|0.05020038
09:20:25|0.05020038
09:20:26|0.05015748
09:20:27|0.05015748
09:20:28|0.05019905
09:20:28|0.05019788
09:20:30|0.05019788
09:20:31|0.05019487
09:20:33|0.05019487
09:20:34|0.05019487
09:20:36|0.05019787
09:20:36|0.05019787
09:20:38|0.05019747
09:20:39|0.05019747
09:20:40|0.05019487
09:20:41|0.05019487
09:20:42|0.0501376
09:20:44|0.05017616
09:20:44|0.05017616
09:20:46|0.05017028
09:20:47|0.05017028
09:20:48|0.05017028
09:20:49|0.05017028
09:20:50|0.05016133
09:20:51|0.05012192
09:20:52|0.0501
09:20:53|0.0501
09:20:54|0.05010001
09:20:55|0.05010001
09:20:56|0.05010001
09:20:57|0.05010001
09:20:58|0.05010001
09:20:59|0.05010001
09:21:00|0.05010001
09:21:01|0.0501
09:21:02|0.0501
09:21:03|0.0501
09:21:04|0.0501
09:21:05|0.0501
09:21:07|0.0501
09:21:08|0.0501
09:21:09|0.0501
09:21:10|0.0501
09:21:10|0.0501
09:21:11|0.0501
09:21:12|0.0501
09:21:14|0.0501
09:21:14|0.0501
09:21:15|0.0501
09:21:17|0.0501
09:21:18|0.0501
09:21:19|0.0501
09:21:20|0.0501
09:21:21|0.05009121
09:21:22|0.05007644
09:21:23|0.05007644
09:21:24|0.05007644
09:21:25|0.05007644
09:21:26|0.05007303
09:21:27|0.05007303
09:21:28|0.05007303
09:21:29|0.05007644
09:21:30|0.05007644
09:21:31|0.0501
09:21:33|0.05009692
09:21:33|0.05009692
09:21:35|0.05009692
09:21:35|0.05009692
09:21:37|0.05009692
09:21:38|0.05006771
09:21:39|0.05009974
09:21:40|0.05009975
09:21:41|0.05009692
09:21:43|0.05006437
09:21:44|0.05009994
09:21:45|0.05009994
09:21:46|0.05009994
09:21:47|0.05009994
09:21:48|0.05009994
09:21:49|0.05009994
09:21:50|0.05009994
09:21:51|0.05006771
09:21:52|0.05006771
09:21:53|0.05006437
09:21:54|0.05006437
09:21:55|0.05006437
09:21:56|0.05006771
09:21:57|0.05006437
09:21:58|0.05003582
09:21:59|0.05
09:22:00|0.05
09:22:01|0.05
09:22:02|0.05
09:22:03|0.04997094
09:22:04|0.04999999
09:22:05|0.04999999
09:22:06|0.04999999
09:22:07|0.04999999
09:22:08|0.04995
09:22:09|0.04995
09:22:10|0.04997094
09:22:11|0.04997094
09:22:12|0.04993982
09:22:13|0.04993982
09:22:14|0.04995
09:22:15|0.04997093
09:22:16|0.05004467
09:22:17|0.05004467
09:22:18|0.04995495
09:22:19|0.04995495
09:22:20|0.04995495
09:22:21|0.05002361
09:22:22|0.05002361
09:22:23|0.04996718
09:22:24|0.04996718
09:22:25|0.05022004
09:22:26|0.05022004
09:22:27|0.05008148
09:22:28|0.05008148
09:22:29|0.05008148
09:22:30|0.05009405
09:22:31|0.05014749
09:22:32|0.0500779
09:22:33|0.0500779
09:22:34|0.0500779
09:22:36|0.0500779
09:22:36|0.0500779
09:22:37|0.0500779
09:22:39|0.0500779
09:22:39|0.0500779
09:22:40|0.0500779
09:22:41|0.0500779
09:22:42|0.0500779
09:22:44|0.05004687
09:22:45|0.05004687
09:22:46|0.05004687
09:22:47|0.05004687
09:22:48|0.0499482
09:22:49|0.04999593
09:22:50|0.04999593
09:22:52|0.04998959
09:22:52|0.04998959
09:22:53|0.04998959
09:22:54|0.04998959
09:22:55|0.04998959
09:22:56|0.04998959
09:22:57|0.04998959
09:22:58|0.04999998
09:22:59|0.04999998
09:23:00|0.04999992
09:23:01|0.04999992
09:23:02|0.04994033
09:23:03|0.0499999
09:23:04|0.0499999
09:23:05|0.0500189
09:23:07|0.04990141
09:23:08|0.04990141
09:23:09|0.04990141
09:23:10|0.04998959
09:23:10|0.04994023
09:23:12|0.04994022
09:23:13|0.04994022
09:23:14|0.04994022
09:23:14|0.04994022
09:23:16|0.04999589
09:23:16|0.04999589
09:23:18|0.04999589
09:23:19|0.04994038
09:23:20|0.0499404
09:23:21|0.04997753
09:23:22|0.04994101
09:23:23|0.04994101
09:23:23|0.04994101
09:23:25|0.04994022
09:23:25|0.04994103
09:23:27|0.04994103
09:23:28|0.04994109
09:23:29|0.04993985
09:23:30|0.04993985
09:23:31|0.04994109
09:23:32|0.04994109
09:23:33|0.04994103
09:23:35|0.04997753
09:23:36|0.04997753
09:23:37|0.04997753
09:23:38|0.04995723
09:23:40|0.04995723
09:23:40|0.04995
09:23:41|0.04995
09:23:42|0.04995
09:23:43|0.04995
09:23:44|0.04994998
09:23:45|0.04994998
09:23:46|0.04995
09:23:47|0.04995461
09:23:48|0.04995461
09:23:49|0.04995461
09:23:51|0.04995461
09:23:52|0.04995461
09:23:53|0.04995277
09:23:54|0.04995277
09:23:54|0.04995277
09:23:56|0.04997739
09:23:57|0.04997739
09:23:58|0.04997739
09:23:59|0.04997739
09:24:00|0.04995461
09:24:00|0.04995981
09:24:02|0.04999589
09:24:03|0.04999589
09:24:03|0.04999589
09:24:05|0.04999589
09:24:06|0.04999589
09:24:08|0.05
09:24:08|0.05
09:24:10|0.05
09:24:10|0.05
09:24:11|0.05
09:24:12|0.04998937
09:24:13|0.04998937
09:24:14|0.04999993
09:24:15|0.04999993
09:24:16|0.05001274
09:24:17|0.04999998
09:24:18|0.04995922
09:24:19|0.05000001
09:24:21|0.05000001
09:24:22|0.05000001
09:24:23|0.05000001
09:24:24|0.04998937
09:24:25|0.04995461
09:24:26|0.04999647
09:24:27|0.04999647
09:24:28|0.04999647
09:24:29|0.04999647
09:24:30|0.04999647
09:24:31|0.04995033
09:24:32|0.04997822
09:24:33|0.04997822
09:24:34|0.04997822
09:24:36|0.04997822
09:24:37|0.04997822
09:24:38|0.04997822
09:24:39|0.04998826
09:24:40|0.04998826
09:24:41|0.04998826
09:24:42|0.04998826
09:24:43|0.04998826
09:24:44|0.04998826
09:24:45|0.04998826
09:24:46|0.04998826
09:24:47|0.04998826
09:24:48|0.04998826
09:24:49|0.04998826
09:24:50|0.04998826
09:24:51|0.04998826
09:24:52|0.04998826
09:24:53|0.04998826
09:24:54|0.05004238
09:24:55|0.05004238
09:24:56|0.05004238
09:24:57|0.05001192
09:24:59|0.05004684
09:25:00|0.05004684
09:25:00|0.05004684
09:25:02|0.05004684
09:25:03|0.05003466
09:25:04|0.05003466
09:25:05|0.05003466
09:25:06|0.05003466
09:25:07|0.05003466
09:25:08|0.05000206
09:25:09|0.05000206
09:25:10|0.05000201
09:25:11|0.05000201
09:25:12|0.05000201
09:25:13|0.05000201
09:25:14|0.05000201
09:25:15|0.05000201
09:25:17|0.05000201
09:25:17|0.05000201
09:25:18|0.05000201
09:25:19|0.05000201
09:25:20|0.05000201
09:25:21|0.05000201
09:25:22|0.05000201
09:25:23|0.04998012
09:25:24|0.04998012
09:25:25|0.04998012
09:25:26|0.04998012
09:25:27|0.04998012
09:25:28|0.04995012
09:25:30|0.04995012
09:25:31|0.04995012
09:25:32|0.04999516
09:25:32|0.04999258
09:25:34|0.04999258
09:25:35|0.04995009
09:25:36|0.04995009
09:25:38|0.04999855
09:25:39|0.04999992
09:25:39|0.04999992
09:25:41|0.04999992
09:25:42|0.05000206
09:25:44|0.05000206
09:25:44|0.05000206
09:25:46|0.05000206
09:25:47|0.05
09:25:49|0.05
09:25:50|0.04999992
09:25:51|0.05000202
09:25:52|0.05000202
09:25:54|0.04999991
09:25:54|0.04999991
09:25:55|0.04999991
09:25:56|0.04999991
09:25:58|0.04999991
09:25:59|0.05000206
09:26:00|0.05000206
09:26:01|0.05000206
09:26:02|0.05000206
09:26:04|0.05000206
09:26:05|0.05000206
09:26:06|0.05000206
09:26:07|0.05000206
09:26:08|0.05000201
09:26:09|0.05000201
09:26:09|0.05000201
09:26:10|0.05000206
09:26:12|0.05000206
09:26:13|0.05000206
09:26:13|0.05000206
09:26:15|0.05000206
09:26:15|0.05000206
09:26:16|0.05000206
09:26:17|0.05000206
09:26:18|0.05000206
09:26:19|0.05000206
09:26:21|0.05000192
09:26:22|0.05000192
09:26:22|0.05000192
09:26:24|0.05000192
09:26:25|0.05
09:26:26|0.04997063
09:26:26|0.05000197
09:26:27|0.05000197
09:26:29|0.05000197
09:26:29|0.05000197
09:26:31|0.04997
09:26:31|0.04997
09:26:33|0.05000135
09:26:33|0.04997
09:26:34|0.04997
09:26:35|0.04997
09:26:37|0.04997
09:26:39|0.04997
09:26:40|0.04997
09:26:42|0.04997
09:26:43|0.04997
09:26:44|0.04996839
09:26:45|0.04996839
09:26:45|0.04996839
09:26:47|0.04996839
09:26:48|0.04996538
09:26:48|0.04996538
09:26:50|0.04995009
09:26:51|0.04995009
09:26:52|0.04995
09:26:53|0.04995
09:26:54|0.04995
09:26:55|0.04995
09:26:56|0.04995
09:26:57|0.04995
09:26:58|0.04995
09:27:00|0.04995
09:27:00|0.04995
09:27:01|0.04996992
09:27:02|0.04996992
09:27:03|0.04996992
09:27:05|0.04995009
09:27:05|0.04995009
09:27:07|0.04996992
09:27:08|0.04996992
09:27:08|0.04996992
09:27:10|0.04996991
09:27:11|0.04996991
09:27:11|0.04996991
09:27:13|0.04996991
09:27:14|0.04996991
09:27:15|0.04995
09:27:16|0.04995
09:27:17|0.0499501
09:27:18|0.04996905
09:27:18|0.04996905
09:27:20|0.04995
09:27:21|0.04995
09:27:21|0.04996965
09:27:23|0.04999999
09:27:24|0.04999999
09:27:25|0.04999999
09:27:26|0.04996905
09:27:27|0.04996966
09:27:28|0.04996966
09:27:29|0.04995852
09:27:30|0.04996905
09:27:31|0.04996905
09:27:32|0.04996905
09:27:32|0.04996698
09:27:33|0.04996698
09:27:35|0.04996698
09:27:36|0.04996698
09:27:37|0.04996698
09:27:39|0.04999758
09:27:39|0.04996907
09:27:40|0.04996907
09:27:41|0.04996907
09:27:43|0.04992371
09:27:45|0.04996515
09:27:45|0.04992371
09:27:46|0.04992371
09:27:48|0.04992371
09:27:49|0.04992371
09:27:50|0.04992371
09:27:51|0.04992371
09:27:52|0.04992371
09:27:53|0.04992371
09:27:55|0.04990059
09:27:56|0.04990537
09:27:57|0.04990537
09:27:57|0.04995009
09:27:58|0.04995009
09:28:00|0.04995009
09:28:01|0.04995009
09:28:01|0.04995009
09:28:02|0.04995009
09:28:04|0.04995009
09:28:04|0.04995009
09:28:06|0.04995009
09:28:07|0.04995009
09:28:08|0.04995009
09:28:08|0.04995008
09:28:10|0.04995008
09:28:11|0.04995008
09:28:12|0.04995009
09:28:13|0.04995009
09:28:14|0.04995008
09:28:15|0.04995008
09:28:16|0.04995008
09:28:16|0.04995008
09:28:18|0.04995008
09:28:19|0.04995007
09:28:19|0.04995007
09:28:21|0.04995007
09:28:22|0.04995007
09:28:23|0.04995007
09:28:24|0.04995006
09:28:25|0.04995006
09:28:26|0.04995006
09:28:26|0.04993089
09:28:28|0.04993089
09:28:29|0.04995006
09:28:30|0.04995006
09:28:31|0.04995006
09:28:32|0.04995006
09:28:33|0.04995006
09:28:34|0.0499402
09:28:35|0.04995007
09:28:36|0.04995007
09:28:37|0.04995007
09:28:38|0.04993271
09:28:40|0.04998159
09:28:40|0.04995007
09:28:42|0.04995007
09:28:44|0.04995007
09:28:44|0.04993666
09:28:46|0.04993312
09:28:47|0.04993312
09:28:48|0.04993312
09:28:49|0.04993312
09:28:50|0.04993312
09:28:51|0.04993675
09:28:52|0.04993737
09:28:53|0.04993737
09:28:54|0.0499
09:28:55|0.04992724
09:28:56|0.04992718
09:28:57|0.04992716
09:28:58|0.04995008
09:28:59|0.04995008
09:29:00|0.04995008
09:29:01|0.04995008
09:29:02|0.04995008
09:29:04|0.04995008
09:29:05|0.04995008
09:29:06|0.04994476
09:29:07|0.04992724
09:29:08|0.04992724
09:29:09|0.04992724
09:29:10|0.04992705
09:29:11|0.04992705
09:29:12|0.04992705
09:29:13|0.04992649
09:29:14|0.04990845
09:29:15|0.04990845
09:29:16|0.0499
09:29:16|0.0499
09:29:18|0.0499
09:29:19|0.0499
09:29:20|0.04990845
09:29:21|0.04990845
09:29:22|0.04990845
09:29:23|0.04990845
09:29:24|0.04990845
09:29:25|0.04990845
09:29:26|0.04990845
09:29:27|0.04990845
09:29:28|0.0499
09:29:29|0.0499
09:29:30|0.04992525
09:29:31|0.04992525
09:29:32|0.04992525
09:29:33|0.04993025
09:29:34|0.04993025
09:29:34|0.04992525
09:29:35|0.04992525
09:29:37|0.04992525
09:29:38|0.04992525
09:29:39|0.04992525
09:29:41|0.04990019
09:29:42|0.04992525
09:29:44|0.04990003
09:29:44|0.04990003
09:29:45|0.04990003
09:29:46|0.04991943
09:29:47|0.04991943
09:29:48|0.04991943
09:29:49|0.04989652
09:29:50|0.04989652
09:29:51|0.04991094
09:29:52|0.04992306
09:29:53|0.04992306
09:29:54|0.04992306
09:29:55|0.04992069
09:29:56|0.0498902
09:29:57|0.04992064
09:29:59|0.04992064
09:30:00|0.04992064
09:30:00|0.04992064
09:30:02|0.04992064
09:30:03|0.04992064
09:30:04|0.04988889
09:30:05|0.05006
09:30:06|0.05005987
09:30:07|0.05007019
09:30:08|0.05007019
09:30:09|0.05007019
09:30:10|0.05008867
09:30:11|0.05008867
09:30:12|0.05007019
09:30:13|0.05005862
09:30:13|0.05006457
09:30:15|0.05005505
09:30:16|0.05005762
09:30:16|0.05005505
09:30:18|0.05005505
09:30:19|0.05005505
09:30:20|0.05005751
09:30:21|0.04998424
09:30:22|0.05003811
09:30:23|0.05003246
09:30:24|0.04994251
09:30:24|0.04994247
09:30:26|0.0500149
09:30:26|0.0500149
09:30:28|0.0500149
09:30:28|0.0500149
09:30:30|0.04991284
09:30:31|0.04991284
09:30:32|0.04991284
09:30:33|0.04991284
09:30:34|0.0499755
09:30:35|0.0499755
09:30:36|0.0499755
09:30:37|0.04997551
09:30:38|0.05003793
09:30:39|0.05003793
09:30:40|0.05003793
09:30:41|0.0499755
09:30:43|0.0499755
09:30:43|0.0499755
09:30:45|0.05000976
09:30:46|0.05000976
09:30:47|0.05000976
09:30:48|0.05000976
09:30:49|0.04995437
09:30:50|0.04995437
09:30:51|0.04995437
09:30:52|0.04995437
09:30:53|0.04995437
09:30:54|0.04995437
09:30:55|0.04995437
09:30:56|0.04995437
09:30:57|0.05000252
09:30:58|0.04999258
09:30:59|0.04999258
09:31:00|0.04999209
09:31:02|0.04992603
09:31:03|0.04997219
09:31:04|0.04997219
09:31:05|0.04995437
09:31:06|0.0499258
09:31:07|0.04998526
09:31:08|0.04998526
09:31:09|0.04998526
09:31:10|0.04998526
09:31:11|0.04998526
09:31:12|0.04992612
09:31:13|0.04992612
09:31:14|0.04992612
09:31:15|0.04992612
09:31:16|0.04992612
09:31:17|0.04992612
09:31:18|0.04992612
09:31:19|0.0499755
09:31:20|0.0499755
09:31:21|0.04997219
09:31:22|0.04992622
09:31:23|0.04992622
09:31:24|0.04992622
09:31:25|0.04992622
09:31:26|0.04998422
09:31:27|0.04998422
09:31:28|0.04998419
09:31:29|0.04998419
09:31:30|0.04998419
09:31:31|0.04998419
09:31:32|0.04998419
09:31:33|0.04998419
09:31:34|0.04998419
09:31:35|0.04998419
09:31:36|0.04992655
09:31:37|0.04998199
09:31:38|0.04991284
09:31:39|0.04991284
09:31:40|0.04991284
09:31:41|0.0499
09:31:43|0.04990322
09:31:43|0.04990322
09:31:45|0.04990322
09:31:46|0.04990322
09:31:47|0.04990322
09:31:49|0.04990322
09:31:49|0.04990322
09:31:51|0.04990322
09:31:52|0.04990322
09:31:53|0.0499
09:31:53|0.0499
09:31:54|0.0499
09:31:56|0.0499
09:31:57|0.04989652
09:31:58|0.04990307
09:31:59|0.04990307
09:32:00|0.04990307
09:32:01|0.04989
09:32:01|0.04989
09:32:02|0.04989
09:32:04|0.04989
09:32:05|0.04989
09:32:06|0.04989
09:32:07|0.04989
09:32:08|0.04989
09:32:09|0.04989
09:32:10|0.04989
09:32:11|0.04989
09:32:12|0.04989
09:32:13|0.04989
09:32:15|0.04989
09:32:16|0.04989
09:32:17|0.04989
09:32:18|0.04989
09:32:18|0.04989
09:32:19|0.04989
09:32:21|0.04989
09:32:22|0.04989
09:32:22|0.04989
09:32:23|0.04989
09:32:25|0.04989
09:32:26|0.04989
09:32:27|0.04989
09:32:28|0.04989
09:32:29|0.04989
09:32:30|0.04989
09:32:31|0.04989
09:32:32|0.04989
09:32:33|0.04989
09:32:34|0.04989
09:32:35|0.04989
09:32:36|0.04989
09:32:37|0.04989
09:32:38|0.04989
09:32:39|0.04989
09:32:40|0.04989
09:32:40|0.04989
09:32:42|0.04989
09:32:43|0.04989
09:32:44|0.04989
09:32:45|0.04989
09:32:47|0.04989
09:32:48|0.04989
09:32:49|0.04989
09:32:50|0.04989
09:32:51|0.04989
09:32:52|0.04989
09:32:53|0.04989
09:32:55|0.04989
09:32:56|0.04989
09:32:57|0.04989
09:32:58|0.04989
09:32:59|0.04989
09:33:00|0.04989
09:33:01|0.04989
09:33:02|0.04989
09:33:03|0.04989
09:33:04|0.04989
09:33:05|0.04989
09:33:06|0.04989
09:33:07|0.04989
09:33:08|0.04989
09:33:09|0.04989
09:33:10|0.04989
09:33:11|0.04989
09:33:12|0.04989
09:33:13|0.04989
09:33:14|0.04989
09:33:15|0.04989
09:33:16|0.04989
09:33:17|0.04989652
09:33:18|0.04989652
09:33:19|0.04989652
09:33:20|0.04990653
09:33:21|0.04989
09:33:22|0.04989
09:33:23|0.04989
09:33:24|0.04992653
09:33:25|0.04992653
09:33:26|0.04992653
09:33:27|0.04990653
09:33:28|0.04990653
09:33:29|0.04990653
09:33:30|0.04990653
09:33:31|0.04990653
09:33:32|0.04990653
09:33:33|0.04990653
09:33:34|0.04990653
09:33:35|0.04990653
09:33:36|0.04990653
09:33:37|0.04990653
09:33:38|0.04990653
09:33:40|0.04990653
09:33:40|0.04990653
09:33:41|0.04990653
09:33:42|0.04990653
09:33:43|0.04992415
09:33:44|0.04990653
09:33:46|0.04990653
09:33:48|0.04990654
09:33:48|0.04990654
09:33:49|0.04990654
09:33:51|0.04990655
09:33:52|0.04998526
09:33:53|0.04999999
09:33:54|0.04999999
09:33:55|0.04999999
09:33:56|0.04996226
09:33:57|0.049963
09:33:58|0.04999977
09:34:00|0.04999978
09:34:00|0.04999978
09:34:01|0.04999978
09:34:02|0.05
09:34:04|0.05000976
09:34:05|0.05000976
09:34:06|0.05000976
09:34:07|0.05000976
09:34:08|0.04999978
09:34:09|0.05000975
09:34:10|0.05000975
09:34:11|0.05000976
09:34:12|0.05000976
09:34:13|0.05000976
09:34:14|0.05000975
09:34:15|0.05000975
09:34:16|0.04999978
09:34:17|0.05000976
09:34:18|0.04999978
09:34:19|0.04999978
09:34:20|0.04999978
09:34:21|0.04999978
09:34:22|0.05000974
09:34:23|0.05000974
09:34:24|0.05000974
09:34:25|0.04996406
09:34:26|0.04998888
09:34:27|0.04998888
09:34:28|0.05000879
09:34:29|0.05000879
09:34:30|0.04996327
09:34:31|0.04998888
09:34:32|0.05000867
09:34:33|0.05000976
09:34:34|0.05000976
09:34:35|0.05000976
09:34:36|0.05000976
09:34:37|0.05000976
09:34:38|0.05000976
09:34:39|0.05000879
09:34:40|0.05000879
09:34:41|0.05000879
09:34:42|0.05000767
09:34:43|0.05000767
09:34:44|0.05000767
09:34:45|0.05000767
09:34:47|0.05000767
09:34:48|0.05000766
09:34:49|0.05000766
09:34:50|0.05000766
09:34:51|0.05000766
09:34:52|0.05000766
09:34:53|0.05000766
09:34:54|0.05002645
09:34:55|0.05002645
09:34:56|0.05002645
09:34:57|0.0500088
09:34:58|0.0500088
09:34:59|0.0500088
09:35:00|0.05002645
09:35:01|0.05002645
09:35:02|0.0500088
09:35:03|0.0500088
09:35:04|0.05
09:35:05|0.04996335
09:35:06|0.04999364
09:35:07|0.04999364
09:35:08|0.04991068
09:35:09|0.04991068
09:35:11|0.04992954
09:35:12|0.04992954
09:35:13|0.04992709
09:35:14|0.04992709
09:35:15|0.04996337
09:35:16|0.0499245
09:35:16|0.0499245
09:35:18|0.0499248
09:35:19|0.0499248
09:35:20|0.0499248
09:35:21|0.0499248
09:35:22|0.04997322
09:35:22|0.04997322
09:35:23|0.04997322
09:35:24|0.04997322
09:35:26|0.04997322
09:35:26|0.04997322
09:35:28|0.04994522
09:35:29|0.04994522
09:35:29|0.04997314
09:35:30|0.04997314
09:35:32|0.04997314
09:35:33|0.0499951
09:35:33|0.04999999
09:35:35|0.04999999
09:35:36|0.04999999
09:35:37|0.04999999
09:35:38|0.04999999
09:35:39|0.04999999
09:35:40|0.04999999
09:35:41|0.04999999
09:35:42|0.04999999
09:35:43|0.04996552
09:35:44|0.04996552
09:35:45|0.04996552
09:35:47|0.04996549
09:35:48|0.04992487
09:35:49|0.04992487
09:35:50|0.0499654
09:35:52|0.04989201
09:35:53|0.04989201
09:35:54|0.04989201
09:35:55|0.04989201
09:35:57|0.04989201
09:35:57|0.04989201
09:35:59|0.04989201
09:36:00|0.04989201
09:36:01|0.04989201
09:36:01|0.04985935
09:36:03|0.04986336
09:36:03|0.04986336
09:36:05|0.04986919
09:36:06|0.04982227
09:36:07|0.04982227
09:36:08|0.04982235
09:36:09|0.04982235
09:36:09|0.04982243
09:36:11|0.04986312
09:36:11|0.04986309
09:36:13|0.04986291
09:36:14|0.04986291
09:36:15|0.04986291
09:36:15|0.04986291
09:36:17|0.04986291
09:36:17|0.04986291
09:36:18|0.04986291
09:36:19|0.04982232
09:36:20|0.04984796
09:36:22|0.04984796
09:36:22|0.04984796
09:36:23|0.04984796
09:36:24|0.04992479
09:36:26|0.04992479
09:36:27|0.04988349
09:36:28|0.04988349
09:36:29|0.04988349
09:36:29|0.04988349
09:36:31|0.04992469
09:36:32|0.04992469
09:36:33|0.04992469
09:36:34|0.04992469
09:36:35|0.04992469
09:36:36|0.04992469
09:36:37|0.04994754
09:36:38|0.04998202
09:36:39|0.04992239
09:36:40|0.04992239
09:36:41|0.04992239
09:36:42|0.04998319
09:36:43|0.04998319
09:36:44|0.04998319
09:36:45|0.04998319
09:36:46|0.04998172
09:36:48|0.04997781
09:36:49|0.04997781
09:36:49|0.04998172
09:36:51|0.04997781
09:36:52|0.04997781
09:36:53|0.04997781
09:36:55|0.04997781
09:36:56|0.04992614
09:36:57|0.04997781
09:36:58|0.04997781
09:36:59|0.04997781
09:37:01|0.04997781
09:37:02|0.04997781
09:37:03|0.04997778
09:37:04|0.04997778
09:37:04|0.04997778
09:37:06|0.04997778
09:37:07|0.0499778
09:37:08|0.0499778
09:37:09|0.0499778
09:37:10|0.04997778
09:37:11|0.04997778
09:37:12|0.04997778
09:37:13|0.04997778
09:37:13|0.04997129
09:37:15|0.04997129
09:37:16|0.04997129
09:37:17|0.04997775
09:37:18|0.04997775
09:37:19|0.04997775
09:37:20|0.04997775
09:37:20|0.04997774
09:37:22|0.04997774
09:37:23|0.04997774
09:37:24|0.04997774
09:37:25|0.04997774
09:37:26|0.04997774
09:37:27|0.04997774
09:37:28|0.04997774
09:37:29|0.04997774
09:37:30|0.04997774
09:37:30|0.04997774
09:37:32|0.04997774
09:37:33|0.04997774
09:37:34|0.04997774
09:37:35|0.04997774
09:37:36|0.04997771
09:37:37|0.04993989
09:37:38|0.04993989
09:37:39|0.05
09:37:40|0.05
09:37:41|0.05
09:37:42|0.05
09:37:43|0.05
09:37:44|0.05
09:37:45|0.05000767
09:37:46|0.0500088
09:37:48|0.05
09:37:48|0.05
09:37:50|0.05
09:37:51|0.05
09:37:52|0.05
09:37:52|0.0500088
09:37:54|0.0500088
09:37:55|0.0500088
09:37:56|0.04998131
09:37:57|0.04998131
09:37:58|0.05
09:38:00|0.05002
09:38:00|0.05002
09:38:01|0.05000001
09:38:02|0.05000001
09:38:04|0.05000001
09:38:05|0.05000001
09:38:07|0.05000001
09:38:07|0.0500088
09:38:08|0.05
09:38:09|0.05
09:38:10|0.05002645
09:38:11|0.05002645
09:38:13|0.05003349
09:38:14|0.05003349
09:38:15|0.05002644
09:38:16|0.05005276
09:38:17|0.05005276
09:38:18|0.05005276
09:38:19|0.05005276
09:38:21|0.05000645
09:38:22|0.05001408
09:38:23|0.05001408
09:38:24|0.05001408
09:38:25|0.05001408
09:38:26|0.05001408
09:38:27|0.05001408
09:38:28|0.05001408
09:38:29|0.05001408
09:38:30|0.05002168
09:38:31|0.05001413
09:38:32|0.05001413
09:38:33|0.05001422
09:38:34|0.05
09:38:36|0.04998129
09:38:37|0.04998129
09:38:38|0.04998129
09:38:38|0.04998129
09:38:40|0.05001373
09:38:40|0.05001373
09:38:42|0.05001367
09:38:43|0.05001367
09:38:44|0.04998132
09:38:45|0.04998132
09:38:46|0.05001177
09:38:47|0.05001177
09:38:48|0.05001177
09:38:49|0.04995813
09:38:50|0.04995813
09:38:52|0.04995813
09:38:53|0.04995813
09:38:54|0.04998132
09:38:55|0.04998132
09:38:56|0.04998132
09:38:57|0.04998132
09:38:58|0.04998132
09:38:59|0.04998132
09:38:59|0.04998132
09:39:01|0.04998132
09:39:01|0.04998132
09:39:03|0.04998132
09:39:04|0.04998132
09:39:05|0.04998132
09:39:05|0.04998132
09:39:07|0.04998132
09:39:07|0.04998132
09:39:08|0.04992239
09:39:09|0.04992239
09:39:10|0.04996422
09:39:12|0.04996367
09:39:13|0.04996367
09:39:14|0.04996367
09:39:15|0.04996367
09:39:16|0.04996367
09:39:17|0.04996367
09:39:18|0.04996367
09:39:19|0.04996367
09:39:20|0.04996367
09:39:21|0.04996367
09:39:22|0.04990288
09:39:23|0.04990288
09:39:24|0.04995228
09:39:25|0.04995228
09:39:26|0.04995228
09:39:27|0.04995228
09:39:28|0.04995228
09:39:30|0.04996497
09:39:31|0.04996497
09:39:31|0.04995229
09:39:33|0.04995229
09:39:34|0.04995229
09:39:35|0.04995229
09:39:36|0.04990352
09:39:37|0.04990353
09:39:38|0.04990353
09:39:39|0.04990353
09:39:40|0.04990353
09:39:41|0.04990353
09:39:42|0.04990353
09:39:43|0.04990375
09:39:44|0.04990375
09:39:45|0.04995213
09:39:46|0.04995213
09:39:47|0.04995213
09:39:48|0.04995213
09:39:49|0.04995213
09:39:51|0.04995213
09:39:52|0.04995213
09:39:53|0.04995213
09:39:54|0.04995213
09:39:55|0.04995213
09:39:56|0.04991055
09:39:58|0.04991055
09:39:58|0.04991055
09:40:00|0.04991055
09:40:02|0.04991055
09:40:02|0.04991
09:40:03|0.04991
09:40:04|0.04988315
09:40:05|0.04988994
09:40:06|0.04989244
09:40:08|0.04988115
09:40:08|0.04988115
09:40:10|0.04988115
09:40:11|0.04988115
09:40:12|0.0499
09:40:13|0.0499
09:40:14|0.04988115
09:40:15|0.04988115
09:40:15|0.04984434
09:40:16|0.04984434
09:40:17|0.04984434
09:40:19|0.04984434
09:40:20|0.04984434
09:40:21|0.04988067
09:40:21|0.04988067
09:40:23|0.04988067
09:40:23|0.04988067
09:40:25|0.04988067
09:40:25|0.04988067
09:40:27|0.04988067
09:40:28|0.04984442
09:40:29|0.04984442
09:40:30|0.04984442
09:40:31|0.04984442
09:40:31|0.04984442
09:40:32|0.04982101
09:40:33|0.04982101
09:40:35|0.04980006
09:40:36|0.04978316
09:40:36|0.04978316
09:40:37|0.04978316
09:40:39|0.04978316
09:40:39|0.04978316
09:40:41|0.04976712
09:40:42|0.04976058
09:40:43|0.04975961
09:40:43|0.04975961
09:40:44|0.04975961
09:40:46|0.04975961
09:40:46|0.04978316
09:40:47|0.04975961
09:40:49|0.04975961
09:40:50|0.04978314
09:40:52|0.0497571
09:40:53|0.0497571
09:40:55|0.0497571
09:40:55|0.0497571
09:40:57|0.04978304
09:40:59|0.04978299
09:41:00|0.04978299
09:41:00|0.04973312
09:41:02|0.04973313
09:41:03|0.04973313
09:41:04|0.04973313
09:41:05|0.04973312
09:41:06|0.04973312
09:41:07|0.04973312
09:41:08|0.04973312
09:41:09|0.04973312
09:41:10|0.04973312
09:41:11|0.04973312
09:41:12|0.04974662
09:41:13|0.04974662
09:41:14|0.04974662
09:41:15|0.04974662
09:41:16|0.04973312
09:41:17|0.04973312
09:41:18|0.04973312
09:41:19|0.049733
09:41:20|0.04973
09:41:21|0.04973
09:41:22|0.04973
09:41:23|0.04973
09:41:24|0.04973
09:41:25|0.04973
09:41:26|0.04973
09:41:27|0.04973
09:41:29|0.04971216
09:41:29|0.04971216
09:41:31|0.04971216
09:41:32|0.04971216
09:41:33|0.04971216
09:41:33|0.04973
09:41:35|0.04973
09:41:36|0.04971216
09:41:37|0.04969986
09:41:38|0.04969986
09:41:39|0.04969986
09:41:40|0.04969894
09:41:41|0.04969894
09:41:42|0.04969894
09:41:43|0.04969986
09:41:44|0.04969986
09:41:45|0.04969986
09:41:46|0.04969986
09:41:47|0.04969985
09:41:48|0.04969985
09:41:49|0.04969985
09:41:51|0.04969
09:41:52|0.04969
09:41:53|0.04968132
09:41:55|0.04968132
09:41:55|0.04968132
09:41:57|0.0496643
09:41:59|0.04968132
09:41:59|0.04965445
09:42:01|0.04968
09:42:01|0.04968
09:42:04|0.04968
09:42:04|0.04968
09:42:05|0.04968
09:42:07|0.04968
09:42:08|0.04968
09:42:08|0.04968
09:42:09|0.0497
09:42:11|0.04970563
09:42:12|0.04970561
09:42:13|0.04970561
09:42:14|0.04970561
09:42:15|0.04971216
09:42:15|0.04973
09:42:17|0.04971216
09:42:18|0.04971216
09:42:19|0.04971216
09:42:20|0.04973001
09:42:21|0.04970653
09:42:22|0.04970653
09:42:23|0.04973298
09:42:24|0.04973298
09:42:25|0.04973298
09:42:26|0.04973298
09:42:28|0.049733
09:42:28|0.049733
09:42:29|0.049733
09:42:30|0.049733
09:42:32|0.049733
09:42:33|0.04973298
09:42:33|0.04973
09:42:34|0.04970562
09:42:35|0.04970562
09:42:36|0.04970562
09:42:38|0.04970562
09:42:38|0.04970561
09:42:39|0.04970561
09:42:41|0.04970561
09:42:41|0.04970562
09:42:42|0.04970562
09:42:43|0.04970562
09:42:45|0.04970562
09:42:46|0.04970562
09:42:46|0.04970562
09:42:47|0.04970562
09:42:48|0.04970562
09:42:50|0.04970562
09:42:50|0.04970562
09:42:52|0.04970002
09:42:53|0.04970002
09:42:55|0.04970002
09:42:56|0.04970002
09:42:57|0.04970002
09:42:59|0.04970002
09:42:59|0.04970002
09:43:01|0.04970002
09:43:02|0.04970563
09:43:03|0.04970563
09:43:04|0.04970563
09:43:05|0.04970563
09:43:06|0.04970563
09:43:07|0.04970563
09:43:08|0.04970563
09:43:09|0.04973256
09:43:11|0.04973256
09:43:11|0.04973257
09:43:12|0.04973256
09:43:13|0.04973256
09:43:15|0.04973256
09:43:16|0.04973256
09:43:17|0.04963536
09:43:18|0.04968253
09:43:18|0.04968253
09:43:20|0.04968253
09:43:21|0.04966792
09:43:21|0.04963542
09:43:23|0.04968251
09:43:24|0.04968251
09:43:24|0.04968251
09:43:26|0.04960001
09:43:27|0.04965419
09:43:28|0.0496
09:43:29|0.0496
09:43:30|0.04965198
09:43:30|0.04965198
09:43:32|0.04967394
09:43:33|0.04967394
09:43:33|0.04968252
09:43:35|0.04968252
09:43:35|0.04968252
09:43:36|0.04968252
09:43:38|0.04967469
09:43:39|0.04967469
09:43:41|0.0496369
09:43:41|0.0496369
09:43:42|0.0496369
09:43:43|0.0496369
09:43:44|0.0496369
09:43:45|0.04968253
09:43:46|0.04968253
09:43:48|0.04968252
09:43:49|0.04968252
09:43:51|0.04968252
09:43:52|0.04965989
09:43:53|0.04968623
09:43:55|0.04968623
09:43:56|0.04968623
09:43:57|0.04968623
09:43:59|0.0496369
09:44:00|0.0496369
09:44:01|0.0496369
09:44:03|0.04964577
09:44:04|0.04960003
09:44:05|0.04964246
09:44:06|0.04964246
09:44:07|0.04964246
09:44:09|0.04964221
09:44:10|0.04964221
09:44:11|0.04965198
09:44:12|0.0496425
09:44:13|0.0496425
09:44:14|0.0496425
09:44:14|0.04964581
09:44:16|0.04964581
09:44:16|0.04964577
09:44:18|0.04964577
09:44:18|0.04964577
09:44:19|0.04964577
09:44:21|0.04965198
09:44:22|0.04965198
09:44:23|0.04965198
09:44:23|0.04977319
09:44:25|0.04977319
09:44:26|0.0497951
09:44:26|0.04981028
09:44:27|0.04981028
09:44:28|0.04981029
09:44:29|0.04984742
09:44:30|0.04984742
09:44:32|0.04984742
09:44:33|0.0498474
09:44:34|0.04984741
09:44:35|0.04984741
09:44:36|0.0498474
09:44:37|0.0498474
09:44:38|0.0498474
09:44:39|0.049829
09:44:40|0.049829
09:44:41|0.049829
09:44:42|0.049829
09:44:43|0.049829
09:44:44|0.049829
09:44:45|0.04993919
09:44:46|0.04985857
09:44:47|0.04985857
09:44:48|0.04985857
09:44:49|0.04994
09:44:50|0.04994
09:44:51|0.04994
09:44:52|0.0498
09:44:53|0.04994
09:44:55|0.049981
09:44:55|0.049981
09:44:57|0.04988474
09:44:58|0.04990598
09:44:59|0.04990598
09:45:01|0.04998092
09:45:01|0.04998092
09:45:03|0.04995435
09:45:04|0.04995435
09:45:05|0.04995435
09:45:05|0.04995427
09:45:07|0.04995427
09:45:08|0.04995427
09:45:08|0.04995427
09:45:09|0.04995439
09:45:11|0.04995439
09:45:12|0.04995439
09:45:13|0.04995439
09:45:14|0.04995439
09:45:15|0.04995429
09:45:15|0.04995429
09:45:16|0.04995429
09:45:17|0.04995429
09:45:19|0.04995429
09:45:19|0.04991766
09:45:21|0.04991766
09:45:22|0.04987741
09:45:23|0.04987741
09:45:24|0.04987741
09:45:24|0.0499543
09:45:25|0.0499543
09:45:27|0.0499543
09:45:27|0.04995429
09:45:28|0.04995429
09:45:29|0.04995429
09:45:31|0.04995429
09:45:31|0.04995429
09:45:32|0.04991722
09:45:33|0.04991722
09:45:35|0.04995427
09:45:35|0.04995427
09:45:36|0.04995427
09:45:38|0.04995429
09:45:38|0.04995429
09:45:39|0.04995429
09:45:40|0.04995429
09:45:42|0.04995429
09:45:42|0.04998956
09:45:43|0.04985872
09:45:45|0.04985872
09:45:45|0.04985872
09:45:46|0.04994083
09:45:47|0.04993801
09:45:48|0.04993801
09:45:49|0.04993801
09:45:50|0.04993801
09:45:51|0.04993801
09:45:53|0.04992731
09:45:54|0.04992731
09:45:55|0.04992731
09:45:56|0.0499266
09:45:57|0.0499266
09:45:58|0.0499266
09:46:00|0.0499266
09:46:01|0.0499266
09:46:02|0.0499266
09:46:03|0.04992483
09:46:04|0.04992083
09:46:05|0.04992083
09:46:06|0.04992083
09:46:07|0.04990002
09:46:08|0.04990002
09:46:09|0.04991812
09:46:10|0.04991812
09:46:11|0.04991812
09:46:12|0.04991812
09:46:13|0.04991775
09:46:14|0.04991775
09:46:15|0.04991768
09:46:16|0.04991768
09:46:17|0.04991768
09:46:18|0.04985857
09:46:19|0.04985857
09:46:20|0.04985857
09:46:21|0.04985858
09:46:22|0.04985858
09:46:23|0.04982917
09:46:24|0.04989248
09:46:25|0.04989248
09:46:26|0.04989248
09:46:27|0.04989248
09:46:28|0.04989248
09:46:29|0.04989248
09:46:30|0.04989248
09:46:31|0.04989248
09:46:32|0.04985858
09:46:33|0.04985858
09:46:34|0.04985858
09:46:35|0.04985858
09:46:36|0.04985858
09:46:37|0.04985858
09:46:38|0.04985858
09:46:39|0.04989061
09:46:40|0.04985858
09:46:41|0.04985857
09:46:42|0.04985857
09:46:43|0.04985857
09:46:44|0.04985857
09:46:45|0.04985857
09:46:46|0.04985857
09:46:47|0.04985857
09:46:48|0.04985857
09:46:49|0.04985857
09:46:50|0.04985857
09:46:51|0.04985857
09:46:52|0.04985857
09:46:54|0.04985857
09:46:55|0.04985812
09:46:56|0.04985812
09:46:57|0.04985812
09:46:58|0.04985812
09:46:59|0.04985812
09:47:01|0.04985812
09:47:02|0.04985812
09:47:03|0.04985812
09:47:04|0.0498
09:47:05|0.0498
09:47:06|0.0498
09:47:07|0.0498
09:47:07|0.0498
09:47:09|0.0498
09:47:10|0.0498
09:47:11|0.0498
09:47:12|0.0498
09:47:13|0.0498
09:47:15|0.0498
09:47:16|0.04985623
09:47:17|0.04985623
09:47:18|0.04985623
09:47:19|0.0498
09:47:20|0.0498
09:47:21|0.0498
09:47:22|0.04979265
09:47:23|0.04979265
09:47:24|0.04979265
09:47:25|0.04972003
09:47:26|0.04972003
09:47:27|0.04972003
09:47:28|0.04972003
09:47:29|0.04972963
09:47:30|0.04972963
09:47:31|0.04979239
09:47:32|0.04979239
09:47:33|0.04979239
09:47:35|0.04978404
09:47:36|0.04972839
09:47:37|0.04972839
09:47:37|0.04978176
09:47:38|0.04978176
09:47:40|0.04972839
09:47:41|0.04972839
09:47:41|0.04972839
09:47:42|0.04972839
09:47:44|0.04972839
09:47:44|0.04972839
09:47:46|0.04972839
09:47:47|0.04972839
09:47:47|0.04972839
09:47:48|0.04973156
09:47:49|0.04973156
09:47:51|0.04973156
09:47:52|0.04973156
09:47:52|0.04973156
09:47:54|0.04973156
09:47:55|0.04973156
09:47:56|0.04973156
09:47:57|0.04973156
09:47:59|0.04973156
09:47:59|0.04973156
09:48:00|0.04973156
09:48:02|0.04973156
09:48:02|0.04973156
09:48:04|0.04973156
09:48:05|0.04973156
09:48:07|0.04973156
09:48:08|0.04973156
09:48:08|0.04976793
09:48:10|0.04976793
09:48:11|0.04976793
09:48:12|0.04976793
09:48:13|0.04976793
09:48:14|0.04976793
09:48:15|0.04976793
09:48:16|0.04973156
09:48:17|0.04973156
09:48:18|0.04973156
09:48:19|0.04973156
09:48:20|0.04973156
09:48:21|0.04973156
09:48:22|0.04973156
09:48:23|0.04973156
09:48:24|0.04973156
09:48:25|0.0497284
09:48:26|0.0497284
09:48:27|0.0497284
09:48:28|0.0497284
09:48:29|0.0497284
09:48:30|0.0497284
09:48:31|0.0497284
09:48:32|0.04971985
09:48:33|0.04973154
09:48:34|0.04973154
09:48:35|0.04973154
09:48:37|0.04971095
09:48:38|0.0497284
09:48:39|0.0497284
09:48:40|0.0497284
09:48:40|0.04975818
09:48:42|0.04975818
09:48:42|0.04975818
09:48:43|0.04975818
09:48:44|0.04976792
09:48:45|0.04976792
09:48:47|0.04976792
09:48:47|0.04976793
09:48:48|0.04976793
09:48:49|0.04976793
09:48:51|0.04976793
09:48:52|0.04976793
09:48:53|0.04976794
09:48:53|0.04976794
09:48:55|0.04976794
09:48:55|0.04976794
09:48:57|0.04976794
09:48:58|0.04976794
09:49:00|0.04976794
09:49:01|0.04976794
09:49:02|0.04976794
09:49:03|0.04976794
09:49:04|0.04976794
09:49:05|0.04976794
09:49:07|0.04976817
09:49:08|0.04976821
09:49:09|0.04976794
09:49:10|0.04976794
09:49:11|0.04976794
09:49:12|0.04976794
09:49:14|0.04976821
09:49:14|0.04979998
09:49:16|0.04976821
09:49:17|0.04976821
09:49:18|0.04976821
09:49:19|0.04973201
09:49:20|0.04973201
09:49:21|0.04973201
09:49:22|0.04976784
09:49:22|0.04976784
09:49:25|0.04973313
09:49:25|0.0497677
09:49:26|0.0497677
09:49:27|0.0497677
09:49:28|0.0497677
09:49:29|0.04973196
09:49:30|0.04973196
09:49:31|0.04973196
09:49:32|0.04973196
09:49:33|0.04973196
09:49:34|0.04974999
09:49:35|0.04974999
09:49:36|0.04974999
09:49:37|0.0498
09:49:38|0.0498
09:49:39|0.0498
09:49:40|0.0498
09:49:41|0.0498
09:49:42|0.0498
09:49:43|0.04974999
09:49:44|0.04974999
09:49:45|0.04973264
09:49:46|0.04977988
09:49:47|0.04973377
09:49:48|0.04973377
09:49:49|0.04973377
09:49:50|0.04973377
09:49:51|0.04973377
09:49:52|0.04977966
09:49:53|0.04977966
09:49:54|0.04973412
09:49:55|0.04973412
09:49:56|0.04973412
09:49:57|0.04973412
09:49:59|0.04973412
09:50:00|0.04973412
09:50:02|0.0497
09:50:03|0.0497
09:50:04|0.04973369
09:50:05|0.0497338
09:50:06|0.04973382
09:50:08|0.04973382
09:50:08|0.04973382
09:50:10|0.04970164
09:50:11|0.04970164
09:50:12|0.04970164
09:50:13|0.04970164
09:50:14|0.04970164
09:50:15|0.0497337
09:50:16|0.0497337
09:50:17|0.0497337
09:50:18|0.0497337
09:50:19|0.0497337
09:50:21|0.04970165
09:50:22|0.04970165
09:50:23|0.04970166
09:50:24|0.04970166
09:50:25|0.04970166
09:50:26|0.04970166
09:50:27|0.04970166
09:50:27|0.04970166
09:50:29|0.04970166
09:50:30|0.04976558
09:50:31|0.04976558
09:50:32|0.04976558
09:50:33|0.04976558
09:50:34|0.04976558
09:50:35|0.04976558
09:50:36|0.04976558
09:50:37|0.04976558
09:50:38|0.04976558
09:50:39|0.04976558
09:50:40|0.04976521
09:50:41|0.04976521
09:50:42|0.04976514
09:50:43|0.04976514
09:50:44|0.04976514
09:50:45|0.04976514
09:50:46|0.04976514
09:50:47|0.04976514
09:50:48|0.04976514
09:50:49|0.04976514
09:50:50|0.04976514
09:50:51|0.04976499
09:50:53|0.04976499
09:50:54|0.04970217
09:50:55|0.04976494
09:50:56|0.0497649
09:50:57|0.04976488
09:50:58|0.04976486
09:50:59|0.04976486
09:51:01|0.04976486
09:51:02|0.04971718
09:51:03|0.04971718
09:51:04|0.04971718
09:51:05|0.04971718
09:51:07|0.04971718
09:51:08|0.04971718
09:51:09|0.04971718
09:51:10|0.04971718
09:51:11|0.04971718
09:51:12|0.04971718
09:51:13|0.04971718
09:51:15|0.04971718
09:51:16|0.04971718
09:51:17|0.04971718
09:51:18|0.04971718
09:51:20|0.04971718
09:51:20|0.04971718
09:51:21|0.04971718
09:51:22|0.04971718
09:51:23|0.04971718
09:51:24|0.04971718
09:51:26|0.04971718
09:51:27|0.04971718
09:51:28|0.04971718
09:51:29|0.04976277
09:51:30|0.0497172
09:51:31|0.0497172
09:51:32|0.0497172
09:51:33|0.04976258
09:51:34|0.04976258
09:51:35|0.04976258
09:51:36|0.04976258
09:51:37|0.04976258
09:51:38|0.04976258
09:51:39|0.04976258
09:51:40|0.04976258
09:51:40|0.04976258
09:51:42|0.04976258
09:51:43|0.04976258
09:51:44|0.04976258
09:51:44|0.04976258
09:51:45|0.04976258
09:51:47|0.04976258
09:51:48|0.04976258
09:51:49|0.049719
09:51:50|0.049719
09:51:51|0.04971719
09:51:51|0.04971719
09:51:53|0.04971719
09:51:55|0.0497172
09:51:55|0.04971719
09:51:56|0.04971719
09:51:57|0.04971719
09:51:58|0.04971719
09:51:59|0.04971719
09:52:00|0.0497172
09:52:02|0.0497172
09:52:04|0.0497172
09:52:05|0.0497172
09:52:06|0.0497172
09:52:07|0.0497172
09:52:08|0.0497172
09:52:09|0.04971721
09:52:10|0.04971721
09:52:12|0.04971721
09:52:13|0.0497172
09:52:13|0.04971721
09:52:15|0.04971721
09:52:16|0.04971721
09:52:17|0.04971721
09:52:18|0.04971721
09:52:19|0.04971723
09:52:20|0.04971723
09:52:21|0.04977947
09:52:21|0.04977947
09:52:23|0.04977947
09:52:24|0.04977947
09:52:25|0.04977947
09:52:26|0.04977947
09:52:27|0.04977947
09:52:28|0.04977947
09:52:29|0.04978894
09:52:30|0.04972269
09:52:31|0.04972274
09:52:32|0.04978884
09:52:33|0.04978884
09:52:34|0.04978861
09:52:36|0.04978861
09:52:36|0.04978861
09:52:37|0.04978861
09:52:38|0.04978861
09:52:39|0.04978861
09:52:40|0.04978812
09:52:41|0.04978812
09:52:42|0.04978811
09:52:43|0.04978812
09:52:44|0.04978812
09:52:45|0.04978812
09:52:46|0.04978812
09:52:47|0.04978812
09:52:48|0.04978812
09:52:49|0.04978812
09:52:50|0.04978812
09:52:52|0.04978812
09:52:53|0.04978812
09:52:53|0.04978811
09:52:55|0.04978811
09:52:56|0.04978811
09:52:56|0.04978811
09:52:58|0.04978811
09:52:58|0.04978811
09:53:00|0.04972614
09:53:01|0.04972614
09:53:02|0.04972614
09:53:04|0.04972614
09:53:05|0.04972624
09:53:06|0.04972624
09:53:07|0.04972624
09:53:08|0.04972624
09:53:09|0.04972636
09:53:10|0.04972636
09:53:11|0.04972642
09:53:12|0.04972642
09:53:13|0.04972642
09:53:14|0.04972642
09:53:15|0.04972642
09:53:16|0.04972642
09:53:17|0.04973611
09:53:18|0.04973611
09:53:19|0.04973611
09:53:20|0.0497875
09:53:21|0.0497875
09:53:22|0.0497875
09:53:23|0.0497875
09:53:24|0.04978733
09:53:26|0.04978735
09:53:26|0.04978735
09:53:28|0.04978735
09:53:29|0.0497292
09:53:30|0.04978732
09:53:31|0.04978732
09:53:32|0.04978732
09:53:33|0.04978732
09:53:33|0.04972942
09:53:35|0.04972942
09:53:36|0.04972942
09:53:37|0.04972942
09:53:38|0.04972942
09:53:39|0.04972942
09:53:40|0.04978717
09:53:40|0.04978717
09:53:42|0.04978717
09:53:42|0.04978735
09:53:44|0.04978735
09:53:45|0.0497284
09:53:46|0.0497284
09:53:47|0.0497284
09:53:48|0.0497284
09:53:49|0.04978638
09:53:50|0.04978638
09:53:51|0.04978638
09:53:52|0.04978638
09:53:53|0.04978638
09:53:54|0.04978638
09:53:55|0.04978615
09:53:56|0.04973002
09:53:57|0.04973001
09:53:58|0.04973001
09:53:59|0.0497845
09:54:00|0.0497845
09:54:01|0.0497845
09:54:01|0.0497845
09:54:03|0.0497845
09:54:05|0.0497845
09:54:06|0.04973008
09:54:07|0.04973008
09:54:08|0.04978382
09:54:09|0.04978382
09:54:10|0.0497301
09:54:11|0.0497301
09:54:12|0.0497301
09:54:13|0.0497301
09:54:15|0.04978811
09:54:16|0.04978811
09:54:17|0.04978811
09:54:18|0.04978811
09:54:19|0.04978811
09:54:20|0.04978811
09:54:21|0.04978811
09:54:22|0.04978811
09:54:23|0.04978811
09:54:24|0.04978811
09:54:25|0.04978811
09:54:26|0.04978811
09:54:27|0.04979
09:54:28|0.04979
09:54:29|0.0497882
09:54:30|0.0497845
09:54:31|0.0497845
09:54:32|0.0497845
09:54:33|0.0497845
09:54:34|0.0497845
09:54:35|0.0497845
09:54:36|0.0497845
09:54:37|0.0497881
09:54:38|0.0497881
09:54:39|0.0497881
09:54:40|0.0497881
09:54:41|0.0497881
09:54:42|0.04978449
09:54:43|0.04978449
09:54:44|0.04978449
09:54:46|0.04978449
09:54:47|0.0497845
09:54:48|0.0497845
09:54:49|0.0497845
09:54:50|0.0497845
09:54:51|0.0497845
09:54:52|0.0497845
09:54:52|0.0497845
09:54:54|0.0497845
09:54:55|0.0497845
09:54:55|0.0497845
09:54:56|0.0497845
09:54:58|0.0497845
09:54:59|0.04974617
09:55:00|0.04974618
09:55:01|0.04974618
09:55:02|0.0497845
09:55:03|0.0497845
09:55:04|0.0497845
09:55:05|0.04974631
09:55:07|0.04974631
09:55:08|0.04974631
09:55:09|0.04974631
09:55:10|0.04974631
09:55:11|0.04974631
09:55:13|0.04974631
09:55:14|0.04974631
09:55:15|0.04974631
09:55:16|0.04974631
09:55:17|0.04974631
09:55:18|0.04974631
09:55:19|0.04974633
09:55:19|0.04974633
09:55:20|0.04979
09:55:22|0.04979
09:55:23|0.0497465
09:55:24|0.0497465
09:55:25|0.0497465
09:55:26|0.04979
09:55:27|0.04979
09:55:27|0.04979
09:55:29|0.04979
09:55:30|0.04974673
09:55:31|0.04974679
09:55:32|0.04979
09:55:33|0.04979
09:55:34|0.04974689
09:55:35|0.04974689
09:55:36|0.0497899
09:55:37|0.04978987
09:55:38|0.04978984
09:55:39|0.04978982
09:55:40|0.04978982
09:55:41|0.04979
09:55:42|0.04979
09:55:43|0.04979
09:55:44|0.04979
09:55:45|0.04979
09:55:46|0.04978984
09:55:47|0.04978984
09:55:48|0.04978984
09:55:49|0.04978
09:55:50|0.04978
09:55:51|0.04978
09:55:52|0.04978
09:55:53|0.04979
09:55:54|0.04979
09:55:55|0.04978
09:55:56|0.04978
09:55:57|0.04978
09:55:58|0.04978
09:55:59|0.04978
09:56:00|0.04978
09:56:00|0.04978
09:56:02|0.04978
09:56:03|0.04978
09:56:04|0.04978
09:56:05|0.04978
09:56:07|0.04978
09:56:07|0.04975252
09:56:09|0.04978
09:56:10|0.0498
09:56:11|0.0498
09:56:12|0.0498
09:56:13|0.0498
09:56:14|0.0498
09:56:16|0.0498
09:56:16|0.04981485
09:56:17|0.04981485
09:56:18|0.04983225
09:56:20|0.04983225
09:56:21|0.04983225
09:56:21|0.04983225
09:56:23|0.04983225
09:56:24|0.04983225
09:56:25|0.04983225
09:56:26|0.04983225
09:56:27|0.04983225
09:56:27|0.04983225
09:56:29|0.04985858
09:56:30|0.04989994
09:56:31|0.04985362
09:56:32|0.04985362
09:56:34|0.04985362
09:56:35|0.04985362
09:56:36|0.04985362
09:56:36|0.04985407
09:56:37|0.0499
09:56:39|0.0499
09:56:40|0.0499
09:56:41|0.0499
09:56:42|0.04985453
09:56:43|0.04985453
09:56:44|0.04985453
09:56:45|0.0499
09:56:46|0.0499
09:56:47|0.04985499
09:56:48|0.04989999
09:56:49|0.04987065
09:56:50|0.04987065
09:56:51|0.04989985
09:56:52|0.0499
09:56:53|0.0499
09:56:54|0.04987066
09:56:55|0.04987066
09:56:56|0.04989922
09:56:57|0.04989922
09:56:58|0.04989922
09:56:59|0.0498855
09:57:00|0.0498855
09:57:01|0.0498855
09:57:02|0.0498855
09:57:03|0.0498855
09:57:04|0.04987065
09:57:05|0.0498855
09:57:06|0.0498855
09:57:07|0.0498855
09:57:09|0.04988995
09:57:10|0.04988996
09:57:11|0.0498855
09:57:12|0.0498855
09:57:13|0.04989921
09:57:15|0.04989921
09:57:16|0.0499
09:57:16|0.0499
09:57:18|0.04989595
09:57:19|0.0499
09:57:20|0.0499
09:57:21|0.0499
09:57:22|0.0499
09:57:23|0.0499
09:57:24|0.0499
09:57:25|0.0499
09:57:27|0.0499
09:57:27|0.0499
09:57:28|0.0499
09:57:29|0.04989595
09:57:30|0.04989595
09:57:31|0.0499
09:57:32|0.04989595
09:57:33|0.04989595
09:57:34|0.04989595
09:57:35|0.04989595
09:57:36|0.04987066
09:57:38|0.0499
09:57:39|0.0499
09:57:40|0.04989144
09:57:41|0.04992189
09:57:42|0.04995899
09:57:43|0.04995899
09:57:44|0.04996857
09:57:45|0.04996857
09:57:46|0.04996857
09:57:47|0.04996857
09:57:48|0.04996857
09:57:49|0.049959
09:57:50|0.04995899
09:57:51|0.04995899
09:57:52|0.04995899
09:57:53|0.04996856
09:57:54|0.04996856
09:57:55|0.04996856
09:57:56|0.04996856
09:57:57|0.04996856
09:57:58|0.04996856
09:57:59|0.04996856
09:58:00|0.04996856
09:58:01|0.04996856
09:58:01|0.04996856
09:58:02|0.04996856
09:58:03|0.049959
09:58:05|0.049959
09:58:07|0.049959
09:58:08|0.049959
09:58:09|0.049959
09:58:11|0.04995
09:58:11|0.04995
09:58:13|0.04992183
09:58:15|0.04995
09:58:15|0.04992185
09:58:16|0.04992185
09:58:17|0.04992185
09:58:18|0.04995
09:58:19|0.04995
09:58:20|0.04995
09:58:21|0.04995
09:58:22|0.04995
09:58:23|0.04995
09:58:24|0.04995
09:58:25|0.04995
09:58:26|0.04992821
09:58:27|0.04995
09:58:28|0.04995
09:58:29|0.04995751
09:58:30|0.04995001
09:58:31|0.04995001
09:58:32|0.04995751
09:58:33|0.04995751
09:58:34|0.04995751
09:58:35|0.04995751
09:58:36|0.04995751
09:58:37|0.04995751
09:58:38|0.04995751
09:58:39|0.04995751
09:58:40|0.04995751
09:58:41|0.04995002
09:58:42|0.04992177
09:58:43|0.04995565
09:58:44|0.04995565
09:58:45|0.04995564
09:58:46|0.04995564
09:58:47|0.04995564
09:58:48|0.049959
09:58:49|0.04995564
09:58:50|0.04995564
09:58:51|0.04995564
09:58:52|0.04996857
09:58:53|0.04996857
09:58:54|0.04996857
09:58:55|0.04996857
09:58:56|0.04996857
09:58:57|0.04996857
09:58:58|0.04996857
09:58:59|0.04995564
09:59:00|0.049959
09:59:01|0.049959
09:59:02|0.04996857
09:59:03|0.04996857
09:59:04|0.04995899
09:59:05|0.049959
09:59:06|0.049959
09:59:08|0.049959
09:59:09|0.049959
09:59:09|0.049959
09:59:11|0.049959
09:59:13|0.049959
09:59:13|0.04996857
09:59:14|0.04996583
09:59:15|0.04996857
09:59:16|0.04995946
09:59:17|0.04995946
09:59:19|0.04996857
09:59:20|0.04996857
09:59:21|0.04996857
09:59:23|0.04996857
09:59:23|0.04996857
09:59:24|0.04996857
09:59:25|0.04996857
09:59:26|0.04996857
09:59:27|0.04996857
09:59:28|0.04996857
09:59:29|0.04995564
09:59:30|0.049959
09:59:31|0.04996856
09:59:32|0.04996857
09:59:33|0.04996857
09:59:34|0.04996857
09:59:35|0.04996857
09:59:36|0.04996857
09:59:37|0.04996857
09:59:38|0.04996857
09:59:39|0.04996857
09:59:40|0.04996857
09:59:41|0.04996857
09:59:42|0.04996857
09:59:43|0.04997096
09:59:44|0.04997096
09:59:45|0.04997285
09:59:46|0.04997532
09:59:47|0.04997532
09:59:48|0.04997532
09:59:49|0.04998695
09:59:50|0.04998695
09:59:51|0.04998695
09:59:52|0.04998694
09:59:53|0.04998694
09:59:54|0.04998694
09:59:55|0.04999623
09:59:56|0.04999623
09:59:57|0.04999623
09:59:58|0.04999623
09:59:59|0.04999623
10:00:00|0.04999623
10:00:01|0.04999623
10:00:02|0.04999623
10:00:04|0.04999623
10:00:05|0.04999623
10:00:06|0.04999623
10:00:07|0.04999623
10:00:08|0.04999623
10:00:10|0.04999623
10:00:11|0.04999623
10:00:12|0.05
10:00:14|0.05
10:00:15|0.05
10:00:17|0.05
10:00:17|0.05
10:00:18|0.05
10:00:19|0.05
10:00:20|0.05
10:00:21|0.05
10:00:22|0.05
10:00:24|0.05004581
10:00:25|0.05004581
10:00:27|0.05003041
10:00:27|0.05003041
10:00:28|0.05003041
10:00:29|0.05003041
10:00:30|0.05003041
10:00:31|0.05003548
10:00:32|0.05004581
10:00:33|0.05004581
10:00:34|0.05004581
10:00:35|0.05004581
10:00:36|0.05004581
10:00:37|0.05004581
10:00:38|0.05004581
10:00:39|0.05005
10:00:40|0.05005
10:00:41|0.05005
10:00:42|0.05012981
10:00:43|0.05016739
10:00:44|0.05016739
10:00:45|0.05016739
10:00:46|0.05016739
10:00:47|0.05016739
10:00:48|0.05016739
10:00:49|0.0500817
10:00:50|0.0500817
10:00:51|0.0500817
10:00:52|0.0500817
10:00:53|0.0500817
10:00:54|0.05011902
10:00:55|0.05011902
10:00:56|0.0500716
10:00:58|0.05013094
10:00:59|0.05013094
10:01:00|0.0500716
10:01:01|0.05018999
10:01:02|0.0502671
10:01:03|0.05030612
10:01:03|0.05021437
10:01:05|0.05020387
10:01:06|0.05027208
10:01:07|0.05027208
10:01:08|0.05027208
10:01:09|0.05023229
10:01:11|0.0502671
10:01:12|0.05024747
10:01:14|0.05024747
10:01:14|0.05023546
10:01:15|0.05023546
10:01:16|0.05024317
10:01:17|0.05027884
10:01:18|0.05028995
10:01:20|0.05030306
10:01:21|0.05030306
10:01:22|0.05030116
10:01:23|0.05030427
10:01:24|0.05033314
10:01:25|0.0503659
10:01:26|0.0503659
10:01:27|0.05031431
10:01:28|0.05036731
10:01:29|0.05036731
10:01:31|0.05031449
10:01:31|0.05031449
10:01:32|0.05031449
10:01:33|0.05038463
10:01:34|0.05038463
10:01:35|0.05032861
10:01:36|0.05038476
10:01:37|0.0503847
10:01:38|0.0503847
10:01:39|0.05033251
10:01:40|0.05033256
10:01:41|0.05038462
10:01:42|0.05038462
10:01:43|0.05038111
10:01:44|0.05031449
10:01:45|0.05033251
10:01:46|0.05038024
10:01:47|0.05038024
10:01:48|0.05029024
10:01:49|0.05037054
10:01:50|0.05037054
10:01:51|0.05029776
10:01:52|0.05029776
10:01:53|0.05029776
10:01:54|0.05035451
10:01:55|0.05035831
10:01:56|0.0503849
10:01:57|0.0503849
10:01:58|0.05036812
10:01:59|0.0504
10:02:00|0.0504
10:02:01|0.05040041
10:02:02|0.05040076
10:02:03|0.0504
10:02:04|0.05043716
10:02:05|0.05040581
10:02:06|0.05043717
10:02:07|0.05040135
10:02:08|0.05040135
10:02:09|0.05044
10:02:10|0.05044532
10:02:12|0.05043718
10:02:14|0.05043718
10:02:14|0.05043718
10:02:16|0.05044532
10:02:18|0.05043717
10:02:18|0.05043717
10:02:19|0.05043717
10:02:20|0.05043717
10:02:21|0.0504454
10:02:22|0.05046647
10:02:24|0.05043717
10:02:25|0.05043717
10:02:26|0.05043717
10:02:27|0.05043717
10:02:29|0.05043717
10:02:29|0.05043717
10:02:30|0.05043717
10:02:31|0.05043717
10:02:32|0.05040149
10:02:33|0.05040149
10:02:34|0.05040149
10:02:35|0.0504016
10:02:36|0.0504016
10:02:37|0.0504016
10:02:38|0.0504016
10:02:39|0.0504016
10:02:40|0.0504016
10:02:41|0.0504
10:02:42|0.05043717
10:02:43|0.05043717
10:02:44|0.05043717
10:02:45|0.05043717
10:02:46|0.05043717
10:02:47|0.05043717
10:02:48|0.05043717
10:02:49|0.05043717
10:02:50|0.05043717
10:02:51|0.05043717
10:02:52|0.05043717
10:02:53|0.05040958
10:02:54|0.05040958
10:02:55|0.05044532
10:02:56|0.05042318
10:02:57|0.05043545
10:02:58|0.05043545
10:02:59|0.05040958
10:03:00|0.05040958
10:03:01|0.05040958
10:03:02|0.05040958
10:03:03|0.05040958
10:03:04|0.05042
10:03:05|0.05040958
10:03:06|0.05031851
10:03:07|0.05032078
10:03:09|0.05034274
10:03:09|0.05034274
10:03:10|0.05027884
10:03:12|0.05033682
10:03:13|0.0503
10:03:14|0.0502671
10:03:15|0.05034274
10:03:16|0.05034275
10:03:18|0.05034275
10:03:19|0.05034275
10:03:20|0.05034275
10:03:21|0.05037984
10:03:22|0.05037984
10:03:24|0.05034275
10:03:25|0.05034275
10:03:26|0.05034275
10:03:27|0.05039861
10:03:28|0.05039861
10:03:29|0.05039861
10:03:30|0.05041312
10:03:30|0.05041312
10:03:32|0.05041312
10:03:33|0.05041382
10:03:33|0.05041382
10:03:35|0.05041382
10:03:35|0.05046611
10:03:37|0.05046611
10:03:38|0.05046611
10:03:39|0.05046611
10:03:40|0.05046611
10:03:41|0.05041444
10:03:42|0.05041444
10:03:43|0.05041444
10:03:44|0.05041444
10:03:45|0.05041444
10:03:46|0.0504454
10:03:47|0.05041468
10:03:48|0.05041468
10:03:49|0.05041468
10:03:50|0.05046647
10:03:51|0.05046647
10:03:52|0.05046647
10:03:53|0.05046647
10:03:54|0.05046647
10:03:55|0.05041594
10:03:56|0.05041594
10:03:57|0.05041594
10:03:58|0.0504163
10:03:59|0.05046647
10:04:00|0.05046647
10:04:01|0.05042991
10:04:02|0.05046646
10:04:03|0.05043126
10:04:04|0.05046646
10:04:05|0.05046646
10:04:06|0.05043261
10:04:07|0.05046646
10:04:08|0.05046646
10:04:09|0.05046646
10:04:10|0.05046646
10:04:11|0.05046646
10:04:12|0.05046646
10:04:14|0.05046646
10:04:15|0.05042726
10:04:16|0.05042726
10:04:17|0.05043262
10:04:18|0.05046646
10:04:19|0.05046646
10:04:20|0.05046646
10:04:21|0.05043275
10:04:22|0.05046646
10:04:23|0.05043276
10:04:25|0.05046646
10:04:26|0.05043281
10:04:27|0.05043281
10:04:28|0.05043805
10:04:28|0.05043805
10:04:30|0.05043805
10:04:31|0.05043807
10:04:32|0.05043807
10:04:33|0.05046645
10:04:34|0.05046645
10:04:34|0.050438
10:04:36|0.05046647
10:04:36|0.05048292
10:04:38|0.05047131
10:04:38|0.0504723
10:04:40|0.05047
10:04:40|0.05047
10:04:42|0.05047
10:04:42|0.05050468
10:04:43|0.05053902
10:04:44|0.05053902
10:04:45|0.05052921
10:04:47|0.0505411
10:04:48|0.05047119
10:04:49|0.05047
10:04:50|0.05051356
10:04:51|0.05051356
10:04:52|0.05051356
10:04:53|0.05053438
10:04:54|0.05067246
10:04:55|0.05058337
10:04:56|0.05067769
10:04:57|0.05067769
10:04:58|0.05062673
10:04:59|0.05060921
10:05:00|0.05058098
10:05:01|0.05058098
10:05:02|0.0507
10:05:03|0.05067249
10:05:04|0.05067249
10:05:05|0.05067249
10:05:06|0.05067249
10:05:07|0.0506725
10:05:09|0.0507
10:05:09|0.05079
10:05:10|0.0508
10:05:12|0.0508
10:05:13|0.0508
10:05:14|0.0508
10:05:15|0.0508
10:05:15|0.05071476
10:05:16|0.0507266
10:05:18|0.0508
10:05:19|0.05079412
10:05:20|0.05078943
10:05:21|0.05081206
10:05:22|0.0508
10:05:23|0.0508
10:05:24|0.05078945
10:05:25|0.05082254
10:05:27|0.0507465
10:05:28|0.05082586
10:05:29|0.05084
10:05:29|0.05084243
10:05:31|0.05086053
10:05:32|0.05080902
10:05:33|0.05085467
10:05:33|0.05081299
10:05:34|0.05085455
10:05:36|0.0508
10:05:37|0.05084799
10:05:38|0.05084
10:05:38|0.05085536
10:05:40|0.05085535
10:05:40|0.05089438
10:05:42|0.05085535
10:05:43|0.05085535
10:05:44|0.05089441
10:05:45|0.05090615
10:05:46|0.05090615
10:05:47|0.05093483
10:05:48|0.05094857
10:05:49|0.05093483
10:05:50|0.05090616
10:05:51|0.05089438
10:05:52|0.05090615
10:05:53|0.05086602
10:05:54|0.05086602
10:05:55|0.05092522
10:05:56|0.05086547
10:05:57|0.05090183
10:05:58|0.05090016
10:05:59|0.05087382
10:06:00|0.05091025
10:06:01|0.05086602
10:06:02|0.0509
10:06:03|0.0509
10:06:04|0.05085535
10:06:05|0.05087672
10:06:06|0.05085535
10:06:07|0.05087186
10:06:08|0.05085535
10:06:09|0.05087186
10:06:11|0.05085535
10:06:12|0.0508
10:06:13|0.0508351
10:06:14|0.05076113
10:06:15|0.05076123
10:06:17|0.05062167
10:06:18|0.05054361
10:06:19|0.0506152
10:06:20|0.05059133
10:06:21|0.05062214
10:06:22|0.05061975
10:06:23|0.05063241
10:06:25|0.05070291
10:06:26|0.0507585
10:06:27|0.05071819
10:06:28|0.05073664
10:06:28|0.05073664
10:06:30|0.05073664
10:06:31|0.05069798
10:06:31|0.0507585
10:06:32|0.05070233
10:06:33|0.05070233
10:06:35|0.05075834
10:06:35|0.05075834
10:06:37|0.05075
10:06:38|0.05075732
10:06:39|0.05075732
10:06:40|0.05073179
10:06:41|0.05073179
10:06:41|0.05073179
10:06:43|0.05071482
10:06:43|0.05071482
10:06:45|0.05075732
10:06:46|0.05075732
10:06:47|0.05075734
10:06:48|0.05072728
10:06:50|0.05075731
10:06:50|0.05075731
10:06:51|0.05072192
10:06:52|0.05072401
10:06:53|0.0507084
10:06:54|0.0507084
10:06:55|0.05070898
10:06:56|0.05070898
10:06:57|0.05070553
10:06:58|0.05070717
10:06:59|0.0507076
10:07:00|0.05070423
10:07:01|0.05062125
10:07:02|0.05062125
10:07:03|0.05067101
10:07:04|0.05070025
10:07:05|0.05064379
10:07:06|0.05070031
10:07:07|0.05064119
10:07:08|0.05064224
10:07:09|0.05064221
10:07:10|0.0506422
10:07:11|0.05058127
10:07:12|0.05063902
10:07:13|0.05063901
10:07:14|0.05058182
10:07:16|0.05058182
10:07:17|0.05063113
10:07:19|0.05058182
10:07:19|0.05058182
10:07:21|0.05056002
10:07:22|0.05056002
10:07:23|0.05056002
10:07:25|0.05056006
10:07:25|0.05056006
10:07:26|0.05056
10:07:27|0.05056002
10:07:28|0.05056
10:07:29|0.05058182
10:07:30|0.05058179
10:07:31|0.05058179
10:07:32|0.05058182
10:07:34|0.0506
10:07:35|0.0506
10:07:36|0.0506
10:07:37|0.0506
10:07:38|0.0506
10:07:39|0.0506
10:07:40|0.0506
10:07:41|0.05056021
10:07:42|0.05059982
10:07:43|0.05059982
10:07:44|0.05059978
10:07:45|0.05059978
10:07:46|0.05059981
10:07:47|0.05059981
10:07:48|0.05059981
10:07:49|0.0505998
10:07:50|0.05056021
10:07:51|0.05056021
10:07:52|0.05056021
10:07:53|0.05056001
10:07:55|0.05059966
10:07:55|0.05059966
10:07:57|0.05059966
10:07:58|0.05056021
10:07:59|0.05059955
10:08:00|0.05059955
10:08:01|0.05059955
10:08:02|0.05059955
10:08:03|0.0505995
10:08:04|0.0506422
10:08:05|0.05066617
10:08:06|0.05066617
10:08:07|0.05066617
10:08:08|0.05066617
10:08:08|0.05066617
10:08:10|0.05068167
10:08:11|0.05068167
10:08:12|0.05068167
10:08:13|0.0507
10:08:14|0.0507
10:08:15|0.05066617
10:08:16|0.05066617
10:08:17|0.05064238
10:08:18|0.05064241
10:08:20|0.0506424
10:08:22|0.05063605
10:08:23|0.0506306
10:08:24|0.0506306
10:08:26|0.0506306
10:08:27|0.05060103
10:08:28|0.05060103
10:08:29|0.05060103
10:08:30|0.0506
10:08:31|0.0506
10:08:31|0.0506
10:08:33|0.05060103
10:08:34|0.05060103
10:08:34|0.0506
10:08:37|0.0506
10:08:37|0.0506
10:08:38|0.0506
10:08:39|0.0506
10:08:40|0.05058189
10:08:41|0.05058189
10:08:42|0.05056
10:08:43|0.05059999
10:08:44|0.05058188
10:08:45|0.05056025
10:08:46|0.05058692
10:08:47|0.05056036
10:08:48|0.05056036
10:08:49|0.05056036
10:08:50|0.05058181
10:08:51|0.05056044
10:08:52|0.05056044
10:08:53|0.05056044
10:08:55|0.05058179
10:08:56|0.05055946
10:08:57|0.05055946
10:08:57|0.05055946
10:08:59|0.05055946
10:09:00|0.05052
10:09:01|0.05055934
10:09:02|0.05055934
10:09:02|0.05055934
10:09:03|0.05055934
10:09:05|0.05055934
10:09:06|0.05055934
10:09:07|0.05055934
10:09:07|0.05055934
10:09:09|0.05055934
10:09:10|0.05054689
10:09:11|0.05058511
10:09:12|0.05050913
10:09:13|0.05065149
10:09:13|0.05065053
10:09:14|0.05057019
10:09:16|0.05065047
10:09:17|0.05056567
10:09:19|0.05050001
10:09:19|0.0505378
10:09:21|0.0506281
10:09:23|0.05062794
10:09:23|0.05062794
10:09:25|0.05057448
10:09:26|0.05062786
10:09:27|0.05057778
10:09:28|0.05057778
10:09:29|0.05057778
10:09:30|0.05057574
10:09:32|0.05057574
10:09:33|0.05062786
10:09:34|0.05062805
10:09:34|0.05062805
10:09:36|0.05062805
10:09:37|0.05062805
10:09:39|0.05062805
10:09:39|0.05062805
10:09:40|0.05065633
10:09:41|0.05065633
10:09:42|0.05057598
10:09:43|0.05062272
10:09:44|0.05062272
10:09:46|0.05055837
10:09:47|0.05055837
10:09:48|0.05057598
10:09:49|0.05057598
10:09:49|0.05057598
10:09:51|0.05057598
10:09:52|0.05057598
10:09:53|0.05061698
10:09:54|0.05055845
10:09:55|0.05055845
10:09:56|0.05061647
10:09:57|0.05061647
10:09:58|0.05058815
10:09:59|0.05058815
10:10:00|0.05058815
10:10:01|0.05058815
10:10:01|0.05058815
10:10:03|0.05058815
10:10:04|0.05058815
10:10:05|0.05058815
10:10:06|0.05058815
10:10:07|0.05058815
10:10:08|0.05053735
10:10:09|0.05053735
10:10:10|0.05057601
10:10:11|0.05057603
10:10:12|0.05060125
10:10:13|0.05060953
10:10:14|0.05061
10:10:15|0.05061
10:10:17|0.050576
10:10:17|0.050576
10:10:19|0.05060999
10:10:21|0.05060977
10:10:22|0.05060977
10:10:24|0.05061647
10:10:24|0.05057604
10:10:26|0.05062265
10:10:26|0.05062265
10:10:28|0.05062265
10:10:29|0.05061
10:10:31|0.05061
10:10:31|0.05061
10:10:32|0.05061
10:10:33|0.05061
10:10:34|0.05061
10:10:35|0.05063244
10:10:36|0.05063244
10:10:37|0.05063244
10:10:38|0.05063244
10:10:39|0.05063244
10:10:40|0.05063247
10:10:41|0.05063247
10:10:42|0.05063247
10:10:43|0.05063247
10:10:44|0.05063247
10:10:46|0.050658
10:10:46|0.05063247
10:10:48|0.05063244
10:10:49|0.05062805
10:10:50|0.05063244
10:10:51|0.05063244
10:10:51|0.05063244
10:10:53|0.05063244
10:10:53|0.05062805
10:10:55|0.05061001
10:10:55|0.05061002
10:10:57|0.0506
10:10:58|0.0506
10:10:59|0.0506
10:11:00|0.0506
10:11:01|0.0506
10:11:01|0.0506
10:11:02|0.0506
10:11:03|0.050576
10:11:05|0.05059994
10:11:05|0.05059994
10:11:07|0.05059994
10:11:08|0.05059994
10:11:09|0.05059992
10:11:10|0.05059992
10:11:11|0.0506
10:11:11|0.0506
10:11:12|0.05059999
10:11:14|0.05060927
10:11:14|0.05060927
10:11:16|0.05059992
10:11:16|0.05059993
10:11:17|0.05059993
10:11:19|0.05060927
10:11:20|0.05059992
10:11:21|0.05059992
10:11:23|0.05059992
10:11:23|0.05059992
10:11:25|0.05059992
10:11:26|0.05059992
10:11:27|0.05059992
10:11:28|0.05059992
10:11:30|0.05059992
10:11:31|0.05059992
10:11:32|0.05059992
10:11:33|0.05059992
10:11:34|0.05059992
10:11:36|0.05059992
10:11:37|0.05059992
10:11:39|0.05059992
10:11:40|0.0505999
10:11:41|0.0505999
10:11:42|0.0505999
10:11:43|0.0505999
10:11:44|0.05059991
10:11:45|0.05059991
10:11:45|0.05059991
10:11:46|0.0505999
10:11:48|0.05059928
10:11:49|0.05059928
10:11:50|0.05059925
10:11:51|0.05059929
10:11:52|0.05059929
10:11:53|0.05059929
10:11:54|0.05059929
10:11:55|0.05059929
10:11:56|0.05059992
10:11:57|0.05059992
10:11:58|0.05059992
10:11:59|0.05059992
10:12:00|0.05059992
10:12:01|0.05059992
10:12:02|0.05059992
10:12:03|0.05059992
10:12:04|0.05056717
10:12:05|0.05056717
10:12:06|0.05056717
10:12:07|0.05056717
10:12:08|0.05056717
10:12:09|0.05056717
10:12:10|0.05056717
10:12:11|0.0505993
10:12:12|0.05059929
10:12:13|0.05059929
10:12:14|0.05059929
10:12:15|0.05059929
10:12:16|0.05059929
10:12:17|0.05059929
10:12:18|0.05056718
10:12:19|0.05056718
10:12:20|0.05056718
10:12:21|0.05056718
10:12:23|0.05056718
10:12:24|0.05056718
10:12:25|0.05056718
10:12:26|0.05056718
10:12:27|0.05059925
10:12:28|0.05059992
10:12:29|0.05059992
10:12:30|0.05059992
10:12:32|0.05059992
10:12:33|0.05056199
10:12:34|0.05056199
10:12:35|0.05056199
10:12:36|0.05056199
10:12:38|0.05056199
10:12:38|0.05053095
10:12:39|0.05053095
10:12:40|0.05053095
10:12:42|0.05053095
10:12:43|0.05053095
10:12:44|0.05053095
10:12:45|0.05053106
10:12:46|0.05053108
10:12:47|0.05053108
10:12:48|0.05053108
10:12:49|0.05050913
10:12:50|0.05050913
10:12:51|0.05050913
10:12:52|0.05050914
10:12:53|0.05050914
10:12:54|0.05050914
10:12:55|0.05050914
10:12:56|0.0505092
10:12:57|0.0505092
10:12:58|0.05050913
10:12:59|0.05050914
10:13:00|0.05050913
10:13:01|0.05050913
10:13:02|0.05050913
10:13:03|0.05050913
10:13:04|0.05050913
10:13:05|0.05050914
10:13:06|0.05050914
10:13:07|0.05054575
10:13:08|0.05054575
10:13:09|0.05054575
10:13:10|0.05054704
10:13:11|0.05054576
10:13:12|0.05054576
10:13:13|0.05054697
10:13:14|0.05054697
10:13:15|0.05050916
10:13:16|0.05055667
10:13:17|0.05050913
10:13:18|0.05047
10:13:19|0.05047
10:13:20|0.05047
10:13:21|0.05047
10:13:23|0.05047
10:13:23|0.05047
10:13:25|0.05047361
10:13:27|0.05047361
10:13:28|0.05047361
10:13:28|0.05047361
10:13:30|0.05047373
10:13:31|0.05050912
10:13:32|0.05047373
10:13:33|0.05047373
10:13:34|0.05047361
10:13:35|0.05047361
10:13:36|0.05047361
10:13:38|0.05047373
10:13:39|0.05050904
10:13:40|0.05050904
10:13:41|0.05050904
10:13:42|0.05054028
10:13:43|0.05054028
10:13:43|0.05054028
10:13:45|0.05054028
10:13:45|0.05049581
10:13:47|0.05054008
10:13:48|0.05054008
10:13:49|0.05054008
10:13:50|0.05054008
10:13:50|0.05054008
10:13:51|0.05047361
10:13:53|0.0504991
10:13:54|0.0504991
10:13:55|0.0504991
10:13:56|0.0504991
10:13:57|0.0504991
10:13:57|0.0504991
10:13:59|0.0504991
10:14:00|0.0504991
10:14:01|0.05049581
10:14:02|0.05049581
10:14:03|0.05049909
10:14:04|0.05049909
10:14:05|0.05049909
10:14:06|0.05049909
10:14:07|0.05049909
10:14:08|0.05049909
10:14:09|0.05049909
10:14:10|0.05049909
10:14:11|0.05049909
10:14:12|0.05049909
10:14:13|0.05049909
10:14:14|0.05049909
10:14:15|0.05049909
10:14:16|0.05049464
10:14:17|0.05049464
10:14:18|0.05049464
10:14:19|0.05049464
10:14:20|0.05049315
10:14:21|0.05049315
10:14:22|0.05049315
10:14:24|0.05047362
10:14:25|0.05047362
10:14:27|0.05047362
10:14:28|0.05047362
10:14:28|0.05047362
10:14:30|0.05048874
10:14:31|0.05048874
10:14:32|0.05047363
10:14:34|0.05054697
10:14:35|0.05054697
10:14:36|0.050522
10:14:37|0.05057468
10:14:38|0.05054697
10:14:39|0.05054697
10:14:40|0.05054697
10:14:41|0.05054697
10:14:42|0.05055913
10:14:43|0.05055913
10:14:44|0.05055913
10:14:45|0.05055914
10:14:46|0.05055913
10:14:47|0.05055913
10:14:48|0.05055913
10:14:49|0.05055913
10:14:50|0.05055913
10:14:51|0.05055913
10:14:52|0.05053663
10:14:53|0.05053663
10:14:54|0.05053663
10:14:55|0.05053663
10:14:57|0.05053663
10:14:58|0.05049315
10:14:58|0.05049315
10:15:00|0.05049315
10:15:01|0.05053301
10:15:02|0.05053302
10:15:02|0.05053302
10:15:04|0.05054891
10:15:05|0.05047
10:15:05|0.05047
10:15:06|0.05051108
10:15:07|0.05051108
10:15:09|0.05049943
10:15:09|0.05047
10:15:10|0.05047
10:15:11|0.05047
10:15:13|0.05047
10:15:14|0.05052989
10:15:14|0.05049945
10:15:16|0.05049945
10:15:17|0.05049943
10:15:18|0.05049943
10:15:19|0.05049943
10:15:20|0.05047513
10:15:21|0.0505
10:15:22|0.05047
10:15:23|0.05047
10:15:25|0.05046811
10:15:26|0.05046811
10:15:28|0.05046811
10:15:29|0.05046811
10:15:30|0.05046701
10:15:31|0.05046701
10:15:32|0.05046701
10:15:34|0.05043999
10:15:35|0.05043999
10:15:36|0.05043999
10:15:37|0.05043999
10:15:38|0.05043999
10:15:40|0.05043999
10:15:41|0.05042
10:15:41|0.05043796
10:15:42|0.05043795
10:15:43|0.05043796
10:15:45|0.05043796
10:15:46|0.05043655
10:15:48|0.05042001
10:15:48|0.05042001
10:15:49|0.0504
10:15:50|0.0504
10:15:51|0.0504364
10:15:52|0.05042732
10:15:53|0.05042732
10:15:54|0.05042732
10:15:55|0.05043999
10:15:56|0.05044471
10:15:57|0.05044471
10:15:58|0.05043938
10:16:00|0.05044471
10:16:01|0.05049888
10:16:02|0.05043526
10:16:02|0.0504376
10:16:04|0.0504376
10:16:05|0.0504376
10:16:06|0.05043938
10:16:07|0.05043938
10:16:08|0.05042001
10:16:08|0.05042001
10:16:10|0.05045388
10:16:11|0.05045388
10:16:13|0.05045388
10:16:13|0.05045388
10:16:14|0.05045388
10:16:15|0.05045388
10:16:16|0.05045388
10:16:17|0.05045388
10:16:18|0.05045388
10:16:20|0.05045388
10:16:21|0.05045388
10:16:21|0.05045388
10:16:23|0.05045388
10:16:23|0.05045388
10:16:24|0.05045387
10:16:26|0.05045387
10:16:27|0.05045387
10:16:29|0.05045387
10:16:30|0.05045387
10:16:31|0.05045387
10:16:32|0.05045387
10:16:33|0.05045387
10:16:34|0.05045388
10:16:35|0.05045388
10:16:36|0.05045388
10:16:37|0.05045388
10:16:38|0.05045387
10:16:40|0.05045387
10:16:41|0.05045387
10:16:41|0.05045387
10:16:43|0.05042732
10:16:44|0.05042732
10:16:45|0.05042732
10:16:46|0.05040739
10:16:47|0.05040739
10:16:48|0.05040739
10:16:49|0.05040739
10:16:50|0.05040739
10:16:51|0.0504
10:16:52|0.0504
10:16:53|0.0504
10:16:54|0.0504
10:16:55|0.0504
10:16:57|0.05040739
10:16:58|0.05040739
10:16:59|0.05040739
10:16:59|0.05040741
10:17:00|0.05040741
10:17:01|0.05040739
10:17:03|0.05040739
10:17:04|0.05040739
10:17:05|0.05040739
10:17:05|0.05040739
10:17:06|0.05040739
10:17:08|0.05040739
10:17:09|0.05040739
10:17:11|0.05040739
10:17:11|0.05040739
10:17:12|0.0504074
10:17:13|0.0504074
10:17:14|0.05040741
10:17:15|0.05044941
10:17:16|0.05044941
10:17:17|0.05044941
10:17:18|0.05044941
10:17:19|0.05040804
10:17:20|0.05040804
10:17:21|0.05040812
10:17:22|0.05040812
10:17:23|0.05040812
10:17:24|0.05040812
10:17:26|0.05040812
10:17:27|0.05040812
10:17:28|0.05040812
10:17:29|0.0504
10:17:31|0.0504
10:17:32|0.05041
10:17:33|0.05041
10:17:34|0.05041
10:17:35|0.05044479
10:17:36|0.05044479
10:17:37|0.05044477
10:17:38|0.05044477
10:17:39|0.0505
10:17:40|0.05052021
10:17:41|0.05052021
10:17:42|0.05052021
10:17:43|0.05052021
10:17:44|0.05049667
10:17:46|0.05049667
10:17:47|0.05049667
10:17:48|0.05049667
10:17:49|0.05049667
10:17:50|0.05049667
10:17:51|0.05049667
10:17:52|0.05049667
10:17:53|0.05049667
10:17:54|0.05049569
10:17:55|0.05049569
10:17:55|0.05054028
10:17:57|0.05049575
10:17:58|0.05055822
10:17:59|0.05055822
10:18:00|0.05058587
10:18:01|0.05054102
10:18:02|0.05054102
10:18:03|0.05054102
10:18:04|0.05049667
10:18:05|0.05049667
10:18:06|0.05049667
10:18:07|0.05049667
10:18:08|0.05052982
10:18:09|0.0505398
10:18:10|0.05053975
10:18:11|0.05053975
10:18:12|0.05053975
10:18:13|0.05053975
10:18:14|0.05053975
10:18:15|0.05053921
10:18:16|0.05053921
10:18:17|0.05053921
10:18:18|0.05053921
10:18:19|0.05053921
10:18:20|0.05053921
10:18:21|0.05053921
10:18:22|0.05053921
10:18:23|0.05053921
10:18:24|0.05053921
10:18:25|0.05053921
10:18:27|0.05058577
10:18:28|0.05059549
10:18:29|0.05059549
10:18:30|0.05059549
10:18:31|0.05056315
10:18:32|0.05059549
10:18:34|0.05059435
10:18:35|0.05059435
10:18:36|0.05058435
10:18:37|0.05058463
10:18:38|0.05061
10:18:39|0.0505846
10:18:40|0.0505846
10:18:41|0.0505846
10:18:42|0.0505846
10:18:43|0.0505846
10:18:44|0.0505846
10:18:45|0.0505846
10:18:46|0.0505846
10:18:47|0.05061
10:18:48|0.05061
10:18:49|0.05061
10:18:51|0.05061
10:18:51|0.0505846
10:18:53|0.0505846
10:18:53|0.0505846
10:18:54|0.0505846
10:18:55|0.0505846
10:18:56|0.0505846
10:18:58|0.0505846
10:18:59|0.0505846
10:19:00|0.05060996
10:19:01|0.05060996
10:19:02|0.05060996
10:19:04|0.05060992
10:19:05|0.05060993
10:19:06|0.05060999
10:19:07|0.05060999
10:19:08|0.05058467
10:19:09|0.05060999
10:19:11|0.05062111
10:19:11|0.05063363
10:19:12|0.05063373
10:19:13|0.05064029
10:19:14|0.05064312
10:19:15|0.0507
10:19:16|0.05069063
10:19:17|0.05069063
10:19:18|0.05069063
10:19:19|0.05069063
10:19:20|0.05069063
10:19:22|0.05063373
10:19:23|0.05063373
10:19:23|0.05064583
10:19:24|0.05064583
10:19:26|0.05064583
10:19:27|0.0507
10:19:29|0.0507
10:19:30|0.0507
10:19:31|0.0507
10:19:32|0.0507
10:19:33|0.05069999
10:19:34|0.05069999
10:19:35|0.05069999
10:19:36|0.0507
10:19:37|0.0507
10:19:38|0.05069999
10:19:39|0.0507
10:19:40|0.0507
10:19:42|0.0507
10:19:43|0.05070468
10:19:43|0.05070468
10:19:45|0.05070468
10:19:46|0.05070468
10:19:47|0.05078999
10:19:48|0.05078999
10:19:49|0.05078999
10:19:50|0.05078999
10:19:51|0.05078999
10:19:53|0.05078999
10:19:54|0.05078999
10:19:54|0.05078998
10:19:55|0.05078999
10:19:57|0.05076035
10:19:58|0.05075824
10:19:59|0.05075824
10:20:00|0.05077657
10:20:01|0.05077657
10:20:02|0.05077657
10:20:03|0.05077657
10:20:04|0.05077657
10:20:06|0.05079
10:20:07|0.05079
10:20:08|0.05079
10:20:08|0.05077657
10:20:10|0.0507932
10:20:10|0.05079073
10:20:11|0.05080376
10:20:13|0.05080376
10:20:14|0.05082264
10:20:15|0.05082264
10:20:16|0.05080705
10:20:17|0.05080705
10:20:18|0.05087401
10:20:19|0.05087401
10:20:20|0.05087401
10:20:21|0.05089534
10:20:22|0.05093639
10:20:23|0.05089534
10:20:24|0.05090068
10:20:25|0.05095578
10:20:26|0.05095578
10:20:27|0.05091208
10:20:28|0.05096493
10:20:30|0.05096493
10:20:31|0.05091994
10:20:32|0.05094264
10:20:33|0.05091994
10:20:34|0.05091994
10:20:36|0.05091998
10:20:36|0.05091998
10:20:37|0.0509596
10:20:39|0.05095959
10:20:40|0.0508392
10:20:42|0.0509
10:20:43|0.0508992
10:20:44|0.0508992
10:20:45|0.0508992
10:20:46|0.05091959
10:20:46|0.0509369
10:20:47|0.0509369
10:20:49|0.0509369
10:20:49|0.0509369
10:20:51|0.05091635
10:20:52|0.05091635
10:20:53|0.05091635
10:20:53|0.05091635
10:20:55|0.05091635
10:20:56|0.0509
10:20:57|0.05091991
10:20:58|0.0509
10:20:59|0.0509
10:20:59|0.0508992
10:21:00|0.0508992
10:21:02|0.0508992
10:21:03|0.0508992
10:21:04|0.05082407
10:21:05|0.05084152
10:21:06|0.05080826
10:21:07|0.05079623
10:21:08|0.05079623
10:21:09|0.05079623
10:21:10|0.05079623
10:21:10|0.0507
10:21:11|0.05069999
10:21:13|0.05071472
10:21:13|0.0507002
10:21:15|0.05071472
10:21:16|0.05071472
10:21:17|0.05071472
10:21:18|0.05071472
10:21:19|0.05071472
10:21:20|0.05068351
10:21:21|0.05071472
10:21:22|0.05071473
10:21:22|0.05071473
10:21:23|0.05071473
10:21:25|0.05071473
10:21:25|0.05071472
10:21:27|0.0507
10:21:28|0.0507
10:21:29|0.05064588
10:21:30|0.05069695
10:21:32|0.05069695
10:21:33|0.05064579
10:21:35|0.0506969
10:21:36|0.0506969
10:21:37|0.0506969
10:21:38|0.0506969
10:21:39|0.0506969
10:21:40|0.05069686
10:21:41|0.05064702
10:21:43|0.05064702
10:21:44|0.05064702
10:21:45|0.05064702
10:21:46|0.05069641
10:21:48|0.05064724
10:21:49|0.05064724
10:21:49|0.05064724
10:21:50|0.05064724
10:21:52|0.05064784
10:21:53|0.0506479
10:21:54|0.0506479
10:21:54|0.0506479
10:21:56|0.05071728
10:21:56|0.05071728
10:21:58|0.05071728
10:21:59|0.05071728
10:21:59|0.05068636
10:22:00|0.05068636
10:22:01|0.050687
10:22:03|0.050687
10:22:04|0.050687
10:22:05|0.050687
10:22:06|0.050687
10:22:07|0.050687
10:22:08|0.05070336
10:22:09|0.050687
10:22:10|0.050687
10:22:11|0.050687
10:22:12|0.050687
10:22:13|0.05071302
10:22:14|0.05068636
10:22:15|0.05068636
10:22:16|0.05068636
10:22:17|0.05068636
10:22:18|0.05068636
10:22:18|0.05068636
10:22:20|0.05069999
10:22:21|0.05069999
10:22:22|0.05069999
10:22:23|0.05069999
10:22:25|0.05069999
10:22:25|0.05069999
10:22:26|0.05069999
10:22:27|0.05069999
10:22:28|0.05069999
10:22:29|0.05068639
10:22:31|0.05068639
10:22:32|0.05068639
10:22:34|0.05068639
10:22:35|0.05068639
10:22:36|0.05068639
10:22:38|0.05068639
10:22:38|0.05068639
10:22:40|0.05068639
10:22:41|0.05068639
10:22:42|0.05068639
10:22:43|0.05068639
10:22:44|0.05068639
10:22:45|0.05068636
10:22:46|0.05068636
10:22:47|0.0507
10:22:48|0.05068639
10:22:49|0.05068639
10:22:50|0.05068639
10:22:51|0.05068639
10:22:52|0.05068639
10:22:53|0.05068639
10:22:54|0.05068639
10:22:55|0.05068639
10:22:56|0.05066332
10:22:57|0.05068639
10:22:58|0.05067887
10:22:58|0.05067737
10:23:00|0.05067737
10:23:01|0.05067737
10:23:02|0.05065474
10:23:03|0.05065474
10:23:04|0.05067738
10:23:05|0.05067738
10:23:06|0.05067738
10:23:07|0.05067737
10:23:08|0.05067737
10:23:09|0.05067737
10:23:10|0.05067737
10:23:11|0.05067737
10:23:12|0.05067737
10:23:13|0.05067737
10:23:14|0.05067737
10:23:16|0.05067737
10:23:16|0.05067737
10:23:17|0.05066332
10:23:18|0.05067738
10:23:19|0.05067738
10:23:20|0.05066332
10:23:21|0.05066332
10:23:22|0.05066332
10:23:23|0.05066332
10:23:25|0.05066332
10:23:26|0.05066332
10:23:27|0.05066332
10:23:28|0.05066332
10:23:29|0.05066333
10:23:30|0.05066333
10:23:31|0.05066333
10:23:33|0.05066335
10:23:34|0.05066335
10:23:35|0.05066335
10:23:36|0.05066335
10:23:38|0.05066335
10:23:39|0.05066334
10:23:40|0.05066334
10:23:40|0.0507
10:23:41|0.0507
10:23:43|0.0507
10:23:44|0.05067532
10:23:45|0.0507
10:23:46|0.0507
10:23:47|0.05067257
10:23:47|0.05067257
10:23:48|0.05067257
10:23:50|0.05067257
10:23:51|0.05067257
10:23:52|0.05067257
10:23:53|0.05067257
10:23:54|0.05067257
10:23:54|0.0507
10:23:55|0.0507
10:23:57|0.0507
10:23:58|0.0507
10:23:58|0.0507
10:24:00|0.0507
10:24:01|0.0507
10:24:02|0.0507
10:24:02|0.0507
10:24:03|0.0507
10:24:05|0.0507
10:24:06|0.0507
10:24:07|0.0507
10:24:08|0.0507
10:24:09|0.0507
10:24:09|0.05075
10:24:10|0.05075
10:24:11|0.05075
10:24:13|0.05075
10:24:13|0.05075
10:24:15|0.05079251
10:24:16|0.05079251
10:24:17|0.05079251
10:24:18|0.05079251
10:24:18|0.05074246
10:24:19|0.05074246
10:24:21|0.05074246
10:24:22|0.05074246
10:24:23|0.05074246
10:24:23|0.05074246
10:24:25|0.05074246
10:24:26|0.05074246
10:24:26|0.05074246
10:24:27|0.05074246
10:24:29|0.05074246
10:24:30|0.05074246
10:24:30|0.05074246
10:24:32|0.05074246
10:24:33|0.05074246
10:24:35|0.05074246
10:24:36|0.05090693
10:24:37|0.05090693
10:24:38|0.05090693
10:24:40|0.05090694
10:24:40|0.05090693
10:24:42|0.05093631
10:24:43|0.05095
10:24:45|0.05096922
10:24:46|0.05093072
10:24:47|0.05096921
10:24:48|0.05093633
10:24:48|0.05093633
10:24:50|0.05097055
10:24:51|0.05097055
10:24:52|0.05096921
10:24:53|0.05097555
10:24:54|0.05097555
10:24:55|0.05096922
10:24:56|0.05096922
10:24:57|0.05096922
10:24:58|0.05097555
10:24:59|0.05099
10:25:00|0.05099
10:25:01|0.05106658
10:25:02|0.05109795
10:25:03|0.0511
10:25:04|0.05111304
10:25:05|0.05105097
10:25:06|0.051051
10:25:07|0.0511
10:25:08|0.05111945
10:25:09|0.05111945
10:25:10|0.05112653
10:25:11|0.051147
10:25:12|0.051147
10:25:13|0.051147
10:25:14|0.0511
10:25:15|0.05110121
10:25:16|0.05108661
10:25:17|0.05108661
10:25:18|0.05108656
10:25:19|0.05108656
10:25:20|0.05109789
10:25:21|0.05109789
10:25:22|0.05109789
10:25:23|0.05109789
10:25:24|0.05104395
10:25:25|0.05109776
10:25:26|0.05111046
10:25:27|0.0510979
10:25:28|0.05109789
10:25:29|0.05109789
10:25:30|0.05109789
10:25:31|0.05109789
10:25:32|0.05112649
10:25:33|0.05112649
10:25:34|0.0510908
10:25:36|0.05108077
10:25:37|0.05108077
10:25:38|0.05108077
10:25:39|0.05108077
10:25:40|0.05108077
10:25:41|0.05108077
10:25:42|0.05102094
10:25:44|0.0510908
10:25:45|0.0510908
10:25:47|0.05108077
10:25:48|0.05100497
10:25:49|0.05109051
10:25:50|0.05109051
10:25:52|0.05109051
10:25:53|0.05107926
10:25:54|0.05107926
10:25:55|0.05107926
10:25:56|0.05107926
10:25:57|0.05106869
10:25:57|0.0510035
10:25:59|0.0510035
10:26:00|0.0510035
10:26:01|0.05101746
10:26:01|0.05100001
10:26:03|0.05100001
10:26:04|0.05100001
10:26:05|0.051
10:26:06|0.051
10:26:07|0.05099999
10:26:08|0.05099999
10:26:09|0.05099999
10:26:09|0.05099999
10:26:11|0.05098655
10:26:11|0.05098655
10:26:12|0.05096922
10:26:14|0.05098453
10:26:15|0.05096921
10:26:16|0.05096616
10:26:17|0.05096616
10:26:18|0.05096616
10:26:19|0.05090694
10:26:20|0.05090694
10:26:21|0.05090694
10:26:22|0.050806
10:26:23|0.050806
10:26:24|0.05079693
10:26:25|0.05079693
10:26:26|0.05075469
10:26:27|0.05075469
10:26:28|0.05075469
10:26:30|0.05075
10:26:30|0.0507921
10:26:31|0.05067295
10:26:32|0.05071978
10:26:33|0.05074342
10:26:34|0.05074123
10:26:36|0.0507386
10:26:37|0.0507386
10:26:39|0.0507386
10:26:40|0.0507386
10:26:41|0.0507386
10:26:42|0.0507386
10:26:44|0.0507375
10:26:45|0.0507375
10:26:46|0.0507375
10:26:48|0.0507375
10:26:49|0.0507375
10:26:50|0.0507375
10:26:51|0.0507375
10:26:51|0.0507375
10:26:53|0.0507375
10:26:54|0.0507375
10:26:55|0.05066332
10:26:55|0.05066332
10:26:57|0.05066332
10:26:58|0.05066332
10:26:59|0.05066332
10:27:00|0.05066332
10:27:01|0.05066332
10:27:01|0.05066498
10:27:03|0.05066332
10:27:03|0.05066332
10:27:05|0.05066332
10:27:06|0.05066332
10:27:07|0.05066332
10:27:08|0.05066332
10:27:09|0.05066332
10:27:09|0.05066851
10:27:11|0.05066851
10:27:12|0.05066851
10:27:12|0.05066335
10:27:14|0.05066335
10:27:15|0.05066335
10:27:16|0.05066335
10:27:17|0.05066335
10:27:17|0.05066335
10:27:19|0.05066851
10:27:19|0.05072107
10:27:21|0.05067442
10:27:22|0.05067873
10:27:23|0.05067873
10:27:24|0.05067873
10:27:24|0.05067873
10:27:25|0.0507375
10:27:27|0.0507375
10:27:28|0.0507375
10:27:29|0.0507361
10:27:29|0.0507361
10:27:31|0.05073607
10:27:31|0.05073607
10:27:33|0.05073607
10:27:34|0.05068126
10:27:35|0.05068126
10:27:36|0.05073539
10:27:37|0.05073539
10:27:39|0.05073749
10:27:40|0.05073749
10:27:41|0.05068363
10:27:42|0.05073747
10:27:42|0.05073051
10:27:43|0.05073051
10:27:45|0.05073051
10:27:46|0.05073051
10:27:48|0.05079813
10:27:49|0.05079813
10:27:49|0.05079813
10:27:50|0.05079813
10:27:51|0.05079813
10:27:53|0.05086053
10:27:54|0.05089844
10:27:54|0.05089844
10:27:56|0.05089844
10:27:57|0.05089844
10:27:57|0.05089844
10:27:59|0.05085937
10:28:00|0.05089844
10:28:01|0.05089844
10:28:02|0.05089844
10:28:04|0.05089844
10:28:05|0.05089844
10:28:06|0.05089844
10:28:06|0.0507997
10:28:08|0.0507997
10:28:08|0.0507997
10:28:09|0.0507997
10:28:11|0.05087679
10:28:12|0.05089844
10:28:12|0.05089844
10:28:13|0.05089844
10:28:14|0.05089844
10:28:16|0.05089844
10:28:17|0.05089844
10:28:18|0.05089844
10:28:19|0.05089844
10:28:20|0.05089844
10:28:21|0.05090622
10:28:22|0.05090622
10:28:23|0.05091587
10:28:24|0.05091816
10:28:25|0.05093639
10:28:26|0.05093248
10:28:27|0.05090622
10:28:29|0.05090625
10:28:30|0.05090625
10:28:30|0.05090625
10:28:31|0.05090625
10:28:32|0.05090635
10:28:34|0.05090635
10:28:34|0.05090635
10:28:35|0.05090635
10:28:37|0.05090622
10:28:38|0.05090622
10:28:40|0.05090622
10:28:41|0.05090622
10:28:42|0.05090622
10:28:43|0.05090622
10:28:44|0.05088867
10:28:45|0.05089982
10:28:47|0.05085795
10:28:47|0.05085795
10:28:49|0.05082819
10:28:50|0.05079951
10:28:51|0.05079951
10:28:52|0.05079951
10:28:53|0.05079951
10:28:54|0.05079951
10:28:55|0.05079951
10:28:56|0.05079951
10:28:57|0.05083621
10:28:58|0.05083621
10:28:59|0.05083621
10:29:00|0.05083621
10:29:02|0.05083621
10:29:03|0.05083621
10:29:04|0.05083621
10:29:05|0.05083621
10:29:06|0.05083621
10:29:07|0.05083621
10:29:08|0.05083621
10:29:09|0.05083621
10:29:10|0.05083621
10:29:12|0.0508016
10:29:12|0.0508016
10:29:13|0.0508016
10:29:14|0.0508016
10:29:16|0.0508016
10:29:17|0.0508016
10:29:17|0.0508016
10:29:19|0.0508016
10:29:19|0.05083552
10:29:21|0.05083552
10:29:21|0.05083552
10:29:22|0.05083308
10:29:24|0.05080169
10:29:25|0.05080169
10:29:26|0.05080169
10:29:26|0.05080169
10:29:28|0.05083468
10:29:29|0.05083468
10:29:30|0.05083112
10:29:31|0.0508016
10:29:32|0.0508016
10:29:32|0.0508016
10:29:33|0.05075909
10:29:34|0.05075
10:29:35|0.05075
10:29:37|0.05079652
10:29:38|0.05079652
10:29:39|0.05079652
10:29:40|0.05079652
10:29:42|0.05079389
10:29:43|0.05079389
10:29:45|0.05079389
10:29:46|0.05079389
10:29:47|0.05079652
10:29:48|0.05079652
10:29:49|0.05079652
10:29:50|0.0508
10:29:51|0.05069008
10:29:52|0.05069008
10:29:53|0.05069008
10:29:54|0.05069008
10:29:55|0.05069008
10:29:56|0.05069008
10:29:57|0.05069008
10:29:58|0.05073885
10:30:00|0.05073885
10:30:00|0.05070002
10:30:01|0.05068091
10:30:02|0.05068
10:30:03|0.0507
10:30:05|0.0507
10:30:06|0.0507
10:30:07|0.05077158
10:30:08|0.05077158
10:30:09|0.05077153
10:30:10|0.05077147
10:30:11|0.05077147
10:30:12|0.05068
10:30:13|0.05068
10:30:14|0.05062342
10:30:15|0.05062342
10:30:16|0.05059556
10:30:17|0.05059556
10:30:18|0.05059556
10:30:19|0.05062785
10:30:20|0.05062785
10:30:21|0.05062785
10:30:22|0.05057929
10:30:23|0.05057032
10:30:24|0.05053265
10:30:25|0.0505142
10:30:26|0.0505005
10:30:27|0.0505005
10:30:28|0.0505
10:30:29|0.05045739
10:30:30|0.05045739
10:30:31|0.05045739
10:30:32|0.05034276
10:30:33|0.05034276
10:30:34|0.05040979
10:30:35|0.05042189
10:30:36|0.05041196
10:30:37|0.05035069
10:30:38|0.05035069
10:30:40|0.05038008
10:30:41|0.05036884
10:30:42|0.05039296
10:30:43|0.05039821
10:30:44|0.05042042
10:30:45|0.0503096
10:30:47|0.05038169
10:30:48|0.05038169
10:30:48|0.05037043
10:30:50|0.05030241
10:30:51|0.05030248
10:30:52|0.0503616
10:30:53|0.0503616
10:30:54|0.05030961
10:30:54|0.05030961
10:30:56|0.05030961
10:30:56|0.05030961
10:30:58|0.05030961
10:30:59|0.0503098
10:31:00|0.0503098
10:31:01|0.05030961
10:31:02|0.05030979
10:31:04|0.05034399
10:31:05|0.05034398
10:31:05|0.05034398
10:31:07|0.05034973
10:31:08|0.05034399
10:31:09|0.05034399
10:31:10|0.050362
10:31:11|0.0504113
10:31:12|0.0504113
10:31:13|0.0504113
10:31:13|0.0504113
10:31:15|0.0504113
10:31:16|0.05036008
10:31:16|0.0504113
10:31:17|0.0504113
10:31:18|0.0504113
10:31:19|0.0504113
10:31:21|0.0504113
10:31:21|0.0504113
10:31:22|0.05041934
10:31:24|0.05041934
10:31:25|0.05041934
10:31:26|0.05041934
10:31:26|0.05041934
10:31:27|0.05041934
10:31:29|0.05041934
10:31:29|0.0504113
10:31:30|0.0504113
10:31:31|0.0504113
10:31:33|0.0504113
10:31:34|0.0504113
10:31:34|0.0504113
10:31:36|0.0504113
10:31:37|0.0504113
10:31:38|0.05041131
10:31:38|0.05041131
10:31:40|0.05041131
10:31:42|0.05041131
10:31:43|0.05041131
10:31:44|0.05041154
10:31:46|0.05044531
10:31:47|0.05044531
10:31:48|0.05044531
10:31:49|0.05044531
10:31:50|0.05044531
10:31:51|0.05044531
10:31:52|0.05044531
10:31:53|0.05044531
10:31:54|0.05044531
10:31:55|0.05044531
10:31:56|0.0503999
10:31:57|0.05040998
10:31:58|0.05040998
10:31:59|0.05040998
10:32:00|0.05040998
10:32:01|0.05036182
10:32:02|0.05036182
10:32:03|0.05036849
10:32:04|0.05036849
10:32:05|0.05031389
10:32:06|0.05031389
10:32:07|0.05031389
10:32:08|0.05036848
10:32:09|0.05031392
10:32:10|0.05031392
10:32:11|0.05031392
10:32:12|0.05031392
10:32:13|0.05031
10:32:14|0.05031
10:32:15|0.05031
10:32:16|0.0502079
10:32:17|0.05023768
10:32:18|0.05023768
10:32:19|0.05023768
10:32:20|0.05023768
10:32:21|0.05026709
10:32:22|0.0502
10:32:23|0.0502
10:32:24|0.05023768
10:32:25|0.05021333
10:32:26|0.05021015
10:32:27|0.05023766
10:32:28|0.05021333
10:32:29|0.05021333
10:32:30|0.05021333
10:32:31|0.05021333
10:32:32|0.05021333
10:32:33|0.05021333
10:32:34|0.05021333
10:32:35|0.05021333
10:32:36|0.05023765
10:32:37|0.05023765
10:32:38|0.05023766
10:32:39|0.05021011
10:32:40|0.05021011
10:32:42|0.05021011
10:32:43|0.05023766
10:32:45|0.05023766
10:32:45|0.05021401
10:32:47|0.05021401
10:32:48|0.05021401
10:32:48|0.05021401
10:32:50|0.05021401
10:32:51|0.05021401
10:32:52|0.05021858
10:32:53|0.05021864
10:32:54|0.05021864
10:32:55|0.05021864
10:32:56|0.05026627
10:32:58|0.05023767
10:32:58|0.05023767
10:32:59|0.05023768
10:33:00|0.05023768
10:33:01|0.05023768
10:33:02|0.05023768
10:33:03|0.0502659
10:33:04|0.0502659
10:33:05|0.0502659
10:33:06|0.0502659
10:33:07|0.0502659
10:33:08|0.05026559
10:33:09|0.05026558
10:33:10|0.0502659
10:33:11|0.05026635
10:33:12|0.05026635
10:33:13|0.05023769
10:33:14|0.05026635
10:33:15|0.05026635
10:33:16|0.05026635
10:33:17|0.05023768
10:33:18|0.05023768
10:33:19|0.05023768
10:33:21|0.05023768
10:33:22|0.05023768
10:33:23|0.0502
10:33:24|0.0502
10:33:25|0.0502
10:33:26|0.05023769
10:33:26|0.05023769
10:33:28|0.05023769
10:33:29|0.05026626
10:33:30|0.05026626
10:33:31|0.05026626
10:33:32|0.05026626
10:33:33|0.05026626
10:33:34|0.05026626
10:33:35|0.05023768
10:33:36|0.05023768
10:33:37|0.05023768
10:33:38|0.05023768
10:33:39|0.05026624
10:33:40|0.05026635
10:33:40|0.05026635
10:33:43|0.05023768
10:33:43|0.05023768
10:33:44|0.05026626
10:33:46|0.05026626
10:33:48|0.05026626
10:33:48|0.05026626
10:33:49|0.05026626
10:33:51|0.05023768
10:33:53|0.05023768
10:33:53|0.05023768
10:33:54|0.05023768
10:33:55|0.05023768
10:33:57|0.05023768
10:33:57|0.05023768
10:33:58|0.05023768
10:33:59|0.05023768
10:34:00|0.05023768
10:34:02|0.05023768
10:34:03|0.05023768
10:34:04|0.05023768
10:34:05|0.05023768
10:34:06|0.05023768
10:34:07|0.05023768
10:34:08|0.05023768
10:34:09|0.05023768
10:34:10|0.05026625
10:34:12|0.05023768
10:34:12|0.0502
10:34:13|0.0502
10:34:14|0.0502
10:34:15|0.0502
10:34:16|0.0502
10:34:17|0.0502
10:34:18|0.05023755
10:34:19|0.05020768
10:34:20|0.0502
10:34:21|0.0502
10:34:23|0.0502
10:34:24|0.0502
10:34:25|0.0502
10:34:25|0.0502
10:34:27|0.0502
10:34:28|0.05023366
10:34:29|0.0502
10:34:30|0.0502
10:34:31|0.05023341
10:34:32|0.05023341
10:34:33|0.0502
10:34:34|0.0502
10:34:35|0.0502
10:34:36|0.0502
10:34:37|0.0502
10:34:38|0.0502
10:34:39|0.0502
10:34:40|0.0502
10:34:41|0.0502
10:34:41|0.05023303
10:34:43|0.0502
10:34:44|0.0502
10:34:45|0.05020003
10:34:47|0.05020003
10:34:48|0.05020003
10:34:49|0.05023284
10:34:50|0.0502328
10:34:51|0.0502328
10:34:52|0.0502328
10:34:54|0.0502334
10:34:54|0.05023768
10:34:55|0.05028543
10:34:57|0.05024236
10:34:58|0.05024236
10:34:59|0.05029974
10:35:00|0.05025033
10:35:01|0.05025033
10:35:02|0.0503
10:35:03|0.0503
10:35:04|0.05029973
10:35:05|0.05024235
10:35:05|0.05023965
10:35:06|0.05023965
10:35:07|0.05023965
10:35:09|0.05026915
10:35:10|0.05026915
10:35:10|0.05026915
10:35:12|0.05026915
10:35:13|0.05029946
10:35:14|0.05029946
10:35:15|0.05029946
10:35:17|0.05029946
10:35:17|0.05029946
10:35:19|0.05029931
10:35:20|0.05029931
10:35:20|0.05029931
10:35:22|0.05029938
10:35:22|0.05029938
10:35:23|0.05029938
10:35:24|0.05029938
10:35:25|0.05029938
10:35:26|0.05029938
10:35:27|0.05029938
10:35:28|0.05029933
10:35:30|0.05029938
10:35:31|0.05029993
10:35:32|0.05029993
10:35:33|0.05029993
10:35:33|0.05029993
10:35:35|0.05029993
10:35:35|0.05029938
10:35:36|0.05029938
10:35:37|0.05029938
10:35:39|0.0503099
10:35:39|0.0503149
10:35:41|0.05028065
10:35:42|0.05028065
10:35:43|0.05028065
10:35:45|0.05028065
10:35:46|0.05028065
10:35:48|0.05029993
10:35:49|0.05029993
10:35:50|0.05029993
10:35:51|0.05027875
10:35:52|0.05026915
10:35:53|0.05026915
10:35:54|0.05026915
10:35:54|0.05026915
10:35:56|0.05026915
10:35:56|0.05019831
10:35:57|0.05019831
10:35:59|0.05019831
10:35:59|0.05019831
10:36:01|0.05019831
10:36:02|0.05019831
10:36:04|0.05019603
10:36:05|0.05018784
10:36:05|0.05018655
10:36:06|0.05015004
10:36:07|0.05015004
10:36:08|0.05015015
10:36:10|0.05015015
10:36:11|0.05015015
10:36:12|0.05013
10:36:13|0.05018306
10:36:14|0.05018306
10:36:15|0.05013
10:36:16|0.05013
10:36:17|0.05013
10:36:18|0.05013
10:36:19|0.05013
10:36:20|0.05017369
10:36:21|0.05017365
10:36:22|0.05017365
10:36:23|0.05017352
10:36:25|0.05021704
10:36:25|0.05017365
10:36:26|0.05017365
10:36:27|0.05020709
10:36:28|0.05020709
10:36:29|0.05020715
10:36:30|0.05020715
10:36:31|0.05017365
10:36:33|0.05013004
10:36:33|0.05013004
10:36:34|0.05016242
10:36:35|0.05016242
10:36:37|0.05016242
10:36:38|0.05016242
10:36:39|0.05016242
10:36:40|0.05016242
10:36:41|0.0502059
10:36:41|0.0502059
10:36:43|0.0502059
10:36:44|0.0502059
10:36:46|0.0502059
10:36:47|0.05017366
10:36:48|0.05017366
10:36:49|0.05017366
10:36:50|0.05017365
10:36:51|0.05017365
10:36:52|0.05017365
10:36:53|0.05017365
10:36:55|0.05017365
10:36:56|0.05017367
10:36:57|0.05017365
10:36:58|0.05017365
10:36:59|0.05017365
10:37:00|0.05017365
10:37:01|0.05017365
10:37:02|0.05017365
10:37:03|0.05017365
10:37:04|0.05017365
10:37:06|0.05017352
10:37:06|0.05017336
10:37:07|0.05017345
10:37:08|0.05019666
10:37:09|0.05019666
10:37:10|0.0502059
10:37:11|0.0502059
10:37:12|0.0502059
10:37:13|0.0502059
10:37:14|0.0502059
10:37:15|0.05025
10:37:16|0.05025
10:37:17|0.05025
10:37:18|0.05025
10:37:19|0.0502217
10:37:20|0.05027371
10:37:21|0.05027371
10:37:22|0.05027371
10:37:23|0.05027435
10:37:24|0.05027435
10:37:25|0.05027435
10:37:26|0.05027435
10:37:27|0.05022191
10:37:28|0.05027435
10:37:29|0.05027435
10:37:30|0.05027435
10:37:31|0.05027435
10:37:32|0.05027435
10:37:33|0.05027435
10:37:34|0.05027371
10:37:35|0.05027371
10:37:36|0.05027371
10:37:37|0.05027371
10:37:38|0.05027371
10:37:39|0.05027371
10:37:40|0.05027371
10:37:41|0.05027371
10:37:42|0.05027371
10:37:43|0.05025026
10:37:44|0.0502813
10:37:46|0.05025516
10:37:48|0.05025516
10:37:49|0.05025516
10:37:50|0.05025516
10:37:52|0.05025
10:37:53|0.05025
10:37:54|0.05025
10:37:55|0.05025
10:37:56|0.05025516
10:37:57|0.05025516
10:37:59|0.05025516
10:38:00|0.05025516
10:38:01|0.05025516
10:38:02|0.05025516
10:38:03|0.05025516
10:38:04|0.05025516
10:38:05|0.05027552
10:38:06|0.05027552
10:38:07|0.05029895
10:38:08|0.05029895
10:38:10|0.05029895
10:38:11|0.05031938
10:38:13|0.05031938
10:38:13|0.05027747
10:38:14|0.05027747
10:38:15|0.05027747
10:38:16|0.05027747
10:38:17|0.05027747
10:38:18|0.05033219
10:38:19|0.05033219
10:38:20|0.050288
10:38:21|0.05033212
10:38:22|0.0503702
10:38:23|0.05033219
10:38:24|0.05033219
10:38:25|0.05033219
10:38:26|0.05033219
10:38:27|0.05033219
10:38:28|0.05033219
10:38:29|0.05033219
10:38:30|0.05037994
10:38:31|0.05037994
10:38:32|0.0503944
10:38:33|0.0503944
10:38:34|0.0503944
10:38:35|0.0503944
10:38:36|0.0503944
10:38:38|0.0503944
10:38:38|0.05039439
10:38:39|0.05040624
10:38:40|0.05040624
10:38:41|0.05040624
10:38:42|0.05040624
10:38:43|0.05040624
10:38:44|0.05040624
10:38:46|0.05040623
10:38:48|0.05040624
10:38:48|0.05040624
10:38:49|0.05040624
10:38:51|0.0504629
10:38:52|0.05046289
10:38:53|0.05042793
10:38:54|0.05042793
10:38:56|0.05042794
10:38:57|0.05046116
10:38:58|0.05046116
10:38:59|0.05046116
10:39:00|0.05046116
10:39:01|0.05046116
10:39:02|0.05046116
10:39:03|0.05046116
10:39:04|0.05046116
10:39:05|0.05046116
10:39:06|0.05046116
10:39:07|0.05041665
10:39:08|0.05041665
10:39:10|0.05041665
10:39:10|0.05041672
10:39:11|0.05037994
10:39:12|0.05035
10:39:13|0.05037928
10:39:14|0.05037928
10:39:15|0.05037928
10:39:16|0.05037928
10:39:17|0.05037928
10:39:18|0.05037928
10:39:19|0.05037928
10:39:20|0.05037928
10:39:21|0.05037928
10:39:22|0.05037928
10:39:23|0.05035
10:39:24|0.05036632
10:39:25|0.05038169
10:39:26|0.05038169
10:39:27|0.05038169
10:39:28|0.05038169
10:39:29|0.05038169
10:39:30|0.05038169
10:39:31|0.05038169
10:39:33|0.05038169
10:39:34|0.05038169
10:39:34|0.05038169
10:39:36|0.05038169
10:39:37|0.05038169
10:39:37|0.05038169
10:39:38|0.05038169
10:39:40|0.05038106
10:39:40|0.05038106
10:39:41|0.05038106
10:39:42|0.05038106
10:39:43|0.05041672
10:39:44|0.05046289
10:39:46|0.05046289
10:39:47|0.05041921
10:39:49|0.05042138
10:39:50|0.05042138
10:39:52|0.05045989
10:39:53|0.05042148
10:39:54|0.05042148
10:39:56|0.05042443
10:39:57|0.05042443
10:39:57|0.05042443
10:39:59|0.05042443
10:40:00|0.05042443
10:40:01|0.05042443
10:40:02|0.0504596
10:40:03|0.0504596
10:40:04|0.05046436
10:40:05|0.05046227
10:40:06|0.05046227
10:40:08|0.05046227
10:40:09|0.05046227
10:40:10|0.05048578
10:40:11|0.05048578
10:40:13|0.05048578
10:40:14|0.05048578
10:40:15|0.05045981
10:40:15|0.05045981
10:40:16|0.05045981
10:40:18|0.0504697
10:40:18|0.0504697
10:40:19|0.0504697
10:40:21|0.05043104
10:40:21|0.05043104
10:40:23|0.05043104
10:40:23|0.05045116
10:40:25|0.05039775
10:40:26|0.05040003
10:40:26|0.05040003
10:40:27|0.05040002
10:40:28|0.05040002
10:40:30|0.05040002
10:40:31|0.05040002
10:40:32|0.05040003
10:40:33|0.05040003
10:40:34|0.05040003
10:40:35|0.0504009
10:40:36|0.0504009
10:40:37|0.05040091
10:40:38|0.05040091
10:40:39|0.0504009
10:40:40|0.0504009
10:40:41|0.0504009
10:40:42|0.0504009
10:40:43|0.05040002
10:40:44|0.05040002
10:40:45|0.05040002
10:40:46|0.05040002
10:40:47|0.05040003
10:40:49|0.05039981
10:40:50|0.05039981
10:40:52|0.05039981
10:40:52|0.05039981
10:40:54|0.05040002
10:40:55|0.05039983
10:40:56|0.05039983
10:40:57|0.05039983
10:40:58|0.05039983
10:40:59|0.05039983
10:41:01|0.05039983
10:41:02|0.05039983
10:41:03|0.05039983
10:41:04|0.05039983
10:41:05|0.05039983
10:41:06|0.05039983
10:41:07|0.05039983
10:41:08|0.05039983
10:41:09|0.05039983
10:41:09|0.05039981
10:41:11|0.05039981
10:41:12|0.05039981
10:41:13|0.05039981
10:41:14|0.0504
10:41:15|0.0504
10:41:16|0.0504
10:41:17|0.05039983
10:41:18|0.05039983
10:41:20|0.05039983
10:41:20|0.05039983
10:41:21|0.05041994
10:41:22|0.05039983
10:41:23|0.05039983
10:41:24|0.05039983
10:41:25|0.05039983
10:41:26|0.05039983
10:41:27|0.05039981
10:41:28|0.05039981
10:41:30|0.05039981
10:41:30|0.05039
10:41:31|0.05039
10:41:32|0.05052056
10:41:33|0.05051112
10:41:34|0.05051112
10:41:35|0.05051112
10:41:36|0.05051112
10:41:37|0.0505663
10:41:38|0.0505793
10:41:39|0.05056124
10:41:40|0.05056124
10:41:41|0.05058954
10:41:43|0.05066625
10:41:44|0.05066625
10:41:45|0.05063276
10:41:46|0.05063407
10:41:47|0.05063407
10:41:48|0.05063577
10:41:50|0.05063577
10:41:50|0.05066608
10:41:51|0.05066608
10:41:52|0.05066608
10:41:53|0.05066598
10:41:55|0.05074262
10:41:56|0.05074262
10:41:57|0.05078478
10:41:58|0.05075044
10:41:59|0.05075044
10:42:00|0.05075044
10:42:01|0.05075044
10:42:02|0.05079008
10:42:03|0.0507986
10:42:04|0.05083552
10:42:05|0.05084154
10:42:06|0.05083726
10:42:07|0.05083726
10:42:08|0.05083726
10:42:09|0.05083726
10:42:10|0.05083967
10:42:11|0.05083967
10:42:12|0.05084178
10:42:13|0.05084178
10:42:14|0.05083237
10:42:15|0.05082857
10:42:16|0.05082857
10:42:17|0.05077535
10:42:18|0.05077535
10:42:19|0.05079999
10:42:20|0.05082857
10:42:21|0.05083967
10:42:22|0.05082857
10:42:23|0.05085
10:42:24|0.05082861
10:42:25|0.0508693
10:42:26|0.0508693
10:42:28|0.05083215
10:42:28|0.05083215
10:42:30|0.05082858
10:42:31|0.05082858
10:42:32|0.0508693
10:42:33|0.0508693
10:42:34|0.0508693
10:42:35|0.05082867
10:42:37|0.05082875
10:42:38|0.05082875
10:42:39|0.05082875
10:42:40|0.0508286
10:42:41|0.05082873
10:42:41|0.05082878
10:42:42|0.05082878
10:42:43|0.05081198
10:42:45|0.05082875
10:42:46|0.05084071
10:42:47|0.05084071
10:42:47|0.0508
10:42:48|0.0508
10:42:50|0.0508693
10:42:51|0.05080547
10:42:53|0.05080547
10:42:54|0.05080547
10:42:55|0.05080547
10:42:56|0.05080547
10:42:58|0.05080547
10:42:59|0.05080547
10:43:01|0.05077135
10:43:02|0.05080543
10:43:04|0.05080543
10:43:05|0.05075731
10:43:06|0.05075731
10:43:08|0.05075731
10:43:08|0.05075731
10:43:09|0.05075731
10:43:10|0.05075731
10:43:11|0.05079421
10:43:12|0.05075823
10:43:13|0.05075823
10:43:14|0.05075823
10:43:15|0.05075
10:43:16|0.05075
10:43:17|0.05073
10:43:18|0.05071467
10:43:19|0.05071467
10:43:20|0.05071556
10:43:21|0.05071556
10:43:22|0.05071556
10:43:24|0.05071556
10:43:25|0.05071556
10:43:26|0.05071556
10:43:27|0.05071556
10:43:28|0.05071556
10:43:29|0.05071556
10:43:30|0.05071556
10:43:31|0.05069523
10:43:31|0.05069523
10:43:33|0.05069523
10:43:33|0.05068943
10:43:35|0.05062205
10:43:36|0.05060801
10:43:37|0.05060801
10:43:38|0.05054545
10:43:39|0.05052957
10:43:40|0.05052957
10:43:41|0.05052957
10:43:42|0.05048813
10:43:43|0.0505058
10:43:44|0.0504819
10:43:45|0.05046284
10:43:46|0.05046284
10:43:47|0.05045739
10:43:48|0.05050763
10:43:49|0.05050763
10:43:50|0.05050752
10:43:51|0.05051032
10:43:52|0.05050763
10:43:54|0.05046302
10:43:54|0.05050758
10:43:56|0.05050758
10:43:57|0.05050758
10:43:58|0.05050758
10:44:00|0.05051763
10:44:00|0.05051763
10:44:01|0.05051763
10:44:02|0.05051763
10:44:03|0.05051763
10:44:04|0.05051763
10:44:05|0.05051763
10:44:06|0.05051763
10:44:07|0.05051763
10:44:08|0.05051763
10:44:09|0.05051763
10:44:10|0.05052842
10:44:12|0.05052842
10:44:13|0.05052842
10:44:15|0.05052842
10:44:15|0.05052842
10:44:16|0.05052796
10:44:17|0.05052796
10:44:18|0.05052796
10:44:19|0.05052796
10:44:20|0.05052796
10:44:21|0.05050765
10:44:22|0.05043577
10:44:23|0.05043577
10:44:24|0.05047881
10:44:25|0.05034872
10:44:26|0.05046222
10:44:27|0.0504421
10:44:28|0.05035069
10:44:29|0.05045816
10:44:30|0.05042841
10:44:31|0.05042841
10:44:32|0.05042841
10:44:33|0.05052842
10:44:34|0.05055633
10:44:35|0.05055633
10:44:36|0.05055633
10:44:37|0.05055633
10:44:38|0.05055633
10:44:39|0.05055633
10:44:40|0.050556
10:44:41|0.050556
10:44:42|0.050556
10:44:43|0.050556
10:44:44|0.050556
10:44:45|0.050556
10:44:46|0.05052843
10:44:47|0.05052843
10:44:48|0.05052843
10:44:49|0.05052843
10:44:50|0.05052843
10:44:52|0.05044057
10:44:53|0.05044057
10:44:55|0.05044057
10:44:55|0.0504645
10:44:57|0.0504645
10:44:59|0.05054449
10:45:00|0.05054449
10:45:01|0.05054449
10:45:02|0.05054449
10:45:03|0.05055822
10:45:03|0.05059591
10:45:05|0.05054454
10:45:06|0.05054454
10:45:07|0.05054454
10:45:08|0.05054454
10:45:09|0.05054454
10:45:10|0.05054454
10:45:11|0.05062801
10:45:12|0.05062801
10:45:13|0.05062801
10:45:14|0.05062801
10:45:15|0.05062801
10:45:16|0.05062801
10:45:17|0.05062801
10:45:18|0.05062801
10:45:19|0.0505883
10:45:20|0.0505883
10:45:20|0.0505883
10:45:22|0.0505883
10:45:23|0.05064677
10:45:24|0.05063
10:45:25|0.0505966
10:45:26|0.05063028
10:45:27|0.05064677
10:45:28|0.05064677
10:45:29|0.05064677
10:45:30|0.05064677
10:45:31|0.05071294
10:45:32|0.05063452
10:45:32|0.05063452
10:45:34|0.05063452
10:45:35|0.05066274
10:45:36|0.05075731
10:45:37|0.05075731
10:45:38|0.05075731
10:45:39|0.05075731
10:45:40|0.05075731
10:45:41|0.05075731
10:45:42|0.05075731
10:45:43|0.05075731
10:45:44|0.05070404
10:45:45|0.05070404
10:45:46|0.05071148
10:45:47|0.05071141
10:45:48|0.05071141
10:45:49|0.05071141
10:45:50|0.05071141
10:45:51|0.05071141
10:45:53|0.05071141
10:45:54|0.05071141
10:45:55|0.05071141
10:45:56|0.05067304
10:45:57|0.05067304
10:45:58|0.05067304
10:45:59|0.05070402
10:46:00|0.05070402
10:46:01|0.05070402
10:46:02|0.05070402
10:46:03|0.05069999
10:46:04|0.05069999
10:46:06|0.05069999
10:46:07|0.05069999
10:46:07|0.05069999
10:46:09|0.05069999
10:46:09|0.05069999
10:46:11|0.05069999
10:46:12|0.05069999
10:46:13|0.05069999
10:46:14|0.05069999
10:46:15|0.05069999
10:46:16|0.05070404
10:46:17|0.05070404
10:46:18|0.05070404
10:46:19|0.05070837
10:46:20|0.05070844
10:46:21|0.05070844
10:46:22|0.05070844
10:46:23|0.05075731
10:46:24|0.0507573
10:46:25|0.0507573
10:46:26|0.0507573
10:46:27|0.0507573
10:46:28|0.0507573
10:46:29|0.0507573
10:46:30|0.0507573
10:46:31|0.05071461
10:46:32|0.05071461
10:46:33|0.05071461
10:46:34|0.0507
10:46:35|0.05069186
10:46:36|0.05069186
10:46:37|0.05069186
10:46:38|0.05068387
10:46:39|0.05068387
10:46:40|0.05068387
10:46:41|0.05068387
10:46:42|0.05055636
10:46:43|0.05071424
10:46:44|0.05063511
10:46:45|0.05063511
10:46:46|0.05063504
10:46:47|0.05063501
10:46:48|0.05063511
10:46:49|0.05063512
10:46:50|0.05063512
10:46:51|0.05063512
10:46:52|0.05063512
10:46:53|0.05063512
10:46:55|0.05063512
10:46:56|0.05063512
10:46:57|0.05070903
10:46:58|0.05063531
10:46:59|0.05063531
10:47:01|0.05063531
10:47:02|0.05063531
10:47:02|0.05063548
10:47:04|0.05063548
10:47:05|0.05063548
10:47:05|0.05070731
10:47:07|0.05070731
10:47:07|0.05063565
10:47:09|0.05063571
10:47:10|0.05063571
10:47:10|0.05063571
10:47:11|0.05063571
10:47:12|0.05063571
10:47:14|0.05063571
10:47:14|0.05070679
10:47:15|0.05063599
10:47:17|0.05063599
10:47:17|0.05063599
10:47:18|0.05063599
10:47:20|0.05063599
10:47:20|0.05063599
10:47:22|0.05063531
10:47:23|0.05063531
10:47:24|0.05063599
10:47:26|0.05063599
10:47:26|0.05063599
10:47:27|0.05063599
10:47:28|0.05063599
10:47:29|0.05063511
10:47:30|0.05063511
10:47:31|0.05063507
10:47:32|0.05063511
10:47:33|0.050616
10:47:34|0.050616
10:47:35|0.050616
10:47:36|0.05061599
10:47:37|0.050616
10:47:38|0.050616
10:47:39|0.05061599
10:47:40|0.05061599
10:47:41|0.050616
10:47:42|0.050616
10:47:43|0.05061599
10:47:44|0.05061599
10:47:45|0.05061599
10:47:46|0.05061599
10:47:47|0.05061599
10:47:48|0.05050001
10:47:49|0.05050001
10:47:50|0.05050001
10:47:51|0.05050001
10:47:52|0.05050001
10:47:53|0.0505572
10:47:55|0.05050974
10:47:55|0.05050974
10:47:58|0.05054921
10:47:58|0.05054921
10:48:00|0.05054921
10:48:01|0.05054921
10:48:03|0.05054921
10:48:03|0.05054921
10:48:04|0.0505433
10:48:06|0.0505433
10:48:07|0.0505433
10:48:09|0.0505433
10:48:10|0.05050017
10:48:10|0.05050017
10:48:12|0.05050017
10:48:13|0.05054305
10:48:14|0.05054305
10:48:16|0.05054305
10:48:16|0.05050018
10:48:17|0.05050018
10:48:19|0.05050024
10:48:20|0.05050024
10:48:21|0.05050024
10:48:22|0.0505
10:48:22|0.0505
10:48:24|0.05053863
10:48:25|0.05050557
10:48:26|0.05050557
10:48:28|0.05050558
10:48:28|0.0505
10:48:29|0.05050557
10:48:30|0.05050557
10:48:31|0.05050557
10:48:33|0.05050557
10:48:34|0.05050557
10:48:35|0.05050557
10:48:36|0.05050557
10:48:37|0.0505
10:48:38|0.050495
10:48:39|0.050495
10:48:40|0.05050557
10:48:42|0.05050557
10:48:42|0.05050557
10:48:43|0.05046567
10:48:44|0.05050547
10:48:45|0.05050547
10:48:46|0.05050547
10:48:47|0.05050539
10:48:48|0.05050539
10:48:49|0.05043577
10:48:50|0.05043577
10:48:51|0.05043577
10:48:52|0.05043577
10:48:53|0.05043577
10:48:54|0.05043577
10:48:56|0.05050276
10:48:57|0.05050276
10:48:58|0.05050276
10:48:59|0.05050276
10:49:00|0.05050276
10:49:01|0.05050276
10:49:03|0.05050276
10:49:03|0.05050276
10:49:05|0.05050276
10:49:06|0.05050276
10:49:07|0.05050276
10:49:08|0.05043577
10:49:10|0.05043577
10:49:10|0.05044824
10:49:12|0.05049241
10:49:13|0.05049241
10:49:14|0.05044824
10:49:15|0.05044824
10:49:17|0.05045
10:49:17|0.05045
10:49:18|0.05045
10:49:19|0.05045
10:49:20|0.05045
10:49:21|0.05049205
10:49:22|0.05049198
10:49:23|0.05049198
10:49:25|0.05049198
10:49:26|0.05049198
10:49:27|0.05049198
10:49:28|0.05049198
10:49:29|0.05049198
10:49:30|0.05049198
10:49:31|0.05049172
10:49:32|0.05049172
10:49:32|0.05049172
10:49:34|0.05049165
10:49:35|0.05049165
10:49:36|0.05055264
10:49:37|0.05055264
10:49:38|0.05055264
10:49:39|0.05055264
10:49:40|0.05055264
10:49:40|0.05055264
10:49:42|0.05055264
10:49:43|0.05057255
10:49:44|0.05057255
10:49:45|0.0505959
10:49:46|0.05055279
10:49:47|0.05055279
10:49:48|0.05055279
10:49:49|0.05055279
10:49:50|0.05059588
10:49:50|0.05059588
10:49:51|0.05059588
10:49:53|0.05059588
10:49:54|0.05059588
10:49:55|0.05059588
10:49:56|0.05059588
10:49:58|0.05059584
10:49:58|0.05059584
10:50:00|0.05059584
10:50:02|0.05055321
10:50:02|0.05055321
10:50:04|0.05061193
10:50:06|0.05061193
10:50:06|0.05061193
10:50:07|0.05061193
10:50:08|0.05061193
10:50:09|0.05061193
10:50:10|0.05055349
10:50:11|0.05055349
10:50:13|0.05055349
10:50:14|0.05055357
10:50:15|0.05059577
10:50:16|0.05059577
10:50:17|0.05059577
10:50:17|0.05059576
10:50:19|0.05059576
10:50:20|0.05059576
10:50:21|0.05059576
10:50:22|0.05059576
10:50:23|0.05062001
10:50:24|0.05062001
10:50:25|0.05062001
10:50:26|0.05059585
10:50:27|0.05059585
10:50:28|0.0505959
10:50:29|0.05059591
10:50:31|0.0507
10:50:31|0.0507
10:50:32|0.05062327
10:50:33|0.05062327
10:50:34|0.05062327
10:50:35|0.0507
10:50:36|0.0507
10:50:37|0.05072176
10:50:38|0.05072176
10:50:39|0.05069996
10:50:40|0.05069996
10:50:41|0.05066302
10:50:42|0.05069979
10:50:43|0.05069975
10:50:44|0.0507
10:50:46|0.0507932
10:50:46|0.0507932
10:50:48|0.0507932
10:50:49|0.0507932
10:50:50|0.0507932
10:50:51|0.0507932
10:50:52|0.05079819
10:50:53|0.05076646
10:50:54|0.05076646
10:50:56|0.05076646
10:50:56|0.05076646
10:50:57|0.0508
10:50:59|0.05076636
10:51:01|0.05079999
10:51:01|0.05079999
10:51:02|0.05079997
10:51:03|0.05079997
10:51:04|0.0507932
10:51:05|0.05073214
10:51:06|0.05073214
10:51:08|0.05073214
10:51:09|0.05073214
10:51:10|0.05073635
10:51:11|0.05073635
10:51:12|0.05073635
10:51:13|0.05076645
10:51:14|0.05076645
10:51:15|0.05076645
10:51:16|0.05076646
10:51:17|0.05076646
10:51:18|0.05076646
10:51:19|0.05076646
10:51:20|0.05076646
10:51:22|0.05076646
10:51:22|0.05076646
10:51:23|0.05076646
10:51:25|0.05076646
10:51:25|0.05076646
10:51:26|0.05076646
10:51:27|0.05071694
10:51:28|0.05071694
10:51:29|0.05071694
10:51:30|0.05071694
10:51:31|0.05076646
10:51:32|0.05076646
10:51:33|0.05076646
10:51:34|0.05076646
10:51:35|0.05076646
10:51:36|0.05076646
10:51:37|0.05076646
10:51:38|0.05076646
10:51:39|0.05076646
10:51:41|0.05076646
10:51:41|0.05071734
10:51:42|0.05071734
10:51:43|0.05071734
10:51:44|0.05071734
10:51:45|0.05071734
10:51:46|0.05071734
10:51:47|0.05071734
10:51:48|0.05071734
10:51:49|0.05071734
10:51:50|0.05071734
10:51:51|0.05071764
10:51:52|0.05071764
10:51:53|0.05071764
10:51:54|0.05071764
10:51:55|0.05071764
10:51:56|0.05074971
10:51:58|0.05074971
10:51:59|0.05074971
10:52:00|0.05074971
10:52:01|0.05072001
10:52:02|0.0507491
10:52:03|0.05072001
10:52:05|0.05072001
10:52:05|0.05072001
10:52:07|0.05072001
10:52:08|0.05076646
10:52:09|0.05076646
10:52:10|0.05076646
10:52:11|0.05076646
10:52:12|0.05076646
10:52:13|0.05076646
10:52:14|0.05072356
10:52:15|0.05072357
10:52:16|0.05072365
10:52:17|0.05072365
10:52:19|0.05072365
10:52:20|0.05072365
10:52:21|0.05072365
10:52:22|0.05072365
10:52:22|0.05073722
10:52:23|0.05073723
10:52:25|0.05073723
10:52:26|0.05073723
10:52:27|0.05073723
10:52:27|0.05073723
10:52:28|0.05073723
10:52:30|0.05072696
10:52:31|0.05072367
10:52:31|0.05072367
10:52:33|0.05079722
10:52:34|0.05076646
10:52:34|0.05076646
10:52:36|0.05077626
10:52:36|0.05077626
10:52:38|0.05077626
10:52:39|0.0507
10:52:39|0.05060819
10:52:41|0.05069468
10:52:41|0.05069468
10:52:43|0.05069367
10:52:44|0.0507
10:52:46|0.0507
10:52:47|0.0507
10:52:47|0.0507
10:52:49|0.0507
10:52:50|0.0507
10:52:50|0.0507
10:52:51|0.0507
10:52:52|0.05069999
10:52:54|0.05069999
10:52:55|0.05069999
10:52:55|0.05069999
10:52:57|0.05064278
10:52:58|0.05064278
10:52:58|0.05064284
10:53:00|0.05061447
10:53:01|0.05061447
10:53:03|0.05064278
10:53:04|0.05064284
10:53:05|0.05062772
10:53:06|0.05062772
10:53:08|0.05060965
10:53:09|0.05067652
10:53:10|0.05055
10:53:11|0.05053265
10:53:12|0.05053265
10:53:13|0.05052957
10:53:14|0.05044305
10:53:15|0.05044305
10:53:16|0.05054301
10:53:18|0.05054301
10:53:19|0.05054301
10:53:20|0.05054301
10:53:21|0.05045664
10:53:21|0.05045
10:53:22|0.05045
10:53:24|0.05045
10:53:25|0.05045
10:53:25|0.0505923
10:53:27|0.0505923
10:53:28|0.05053406
10:53:29|0.05053406
10:53:29|0.05053406
10:53:30|0.05053406
10:53:31|0.05053406
10:53:32|0.05053406
10:53:34|0.05048647
10:53:35|0.05048647
10:53:36|0.05053404
10:53:37|0.05053404
10:53:38|0.05053404
10:53:38|0.05053404
10:53:40|0.05053404
10:53:40|0.05053404
10:53:41|0.05053404
10:53:42|0.05053404
10:53:44|0.050534
10:53:44|0.050534
10:53:46|0.050534
10:53:47|0.050534
10:53:47|0.050534
10:53:49|0.05053386
10:53:50|0.05053386
10:53:50|0.0505
10:53:52|0.0505
10:53:52|0.0505
10:53:54|0.05053
10:53:54|0.05053
10:53:56|0.05049164
10:53:56|0.05049164
10:53:58|0.05049164
10:53:59|0.05049164
10:53:59|0.05049164
10:54:01|0.05049164
10:54:03|0.05049164
10:54:04|0.05048647
10:54:05|0.0504402
10:54:06|0.05043327
10:54:07|0.05043327
10:54:08|0.05044019
10:54:10|0.05045291
10:54:11|0.05049162
10:54:12|0.05049162
10:54:12|0.05049162
10:54:13|0.05045306
10:54:14|0.05045311
10:54:16|0.05045311
10:54:17|0.05049158
10:54:18|0.05049158
10:54:19|0.05049158
10:54:20|0.05049158
10:54:20|0.05049158
10:54:22|0.05049158
10:54:23|0.05049158
10:54:24|0.05048645
10:54:25|0.05048645
10:54:26|0.05045339
10:54:27|0.05045339
10:54:28|0.05045342
10:54:29|0.05049158
10:54:30|0.05049158
10:54:31|0.05049158
10:54:32|0.05049158
10:54:33|0.05049158
10:54:34|0.05049158
10:54:35|0.05049158
10:54:36|0.0505
10:54:37|0.0505
10:54:38|0.0505
10:54:39|0.0505959
10:54:40|0.0505959
10:54:41|0.05053895
10:54:42|0.05053895
10:54:43|0.05053895
10:54:44|0.05055298
10:54:45|0.05055298
10:54:46|0.05055298
10:54:47|0.05055298
10:54:48|0.05055298
10:54:49|0.0506
10:54:50|0.0506
10:54:51|0.0506
10:54:52|0.0506
10:54:53|0.05055365
10:54:54|0.05055365
10:54:55|0.05055365
10:54:56|0.05055365
10:54:57|0.05055365
10:54:58|0.05055365
10:54:59|0.05053895
10:55:00|0.0505934
10:55:01|0.0505934
10:55:03|0.05048645
10:55:04|0.05048645
10:55:06|0.05048645
10:55:07|0.05048645
10:55:08|0.05048645
10:55:09|0.05048645
10:55:10|0.05048645
10:55:11|0.05048645
10:55:13|0.05048645
10:55:14|0.05048645
10:55:15|0.05048645
10:55:16|0.05052779
10:55:17|0.05048645
10:55:18|0.05048645
10:55:19|0.05048645
10:55:20|0.05048645
10:55:21|0.05048645
10:55:22|0.05048645
10:55:23|0.05048645
10:55:24|0.05048645
10:55:25|0.0504198
10:55:26|0.0504198
10:55:27|0.0504198
10:55:28|0.05044568
10:55:30|0.05044557
10:55:31|0.0504201
10:55:32|0.0504201
10:55:32|0.0504201
10:55:34|0.0504201
10:55:34|0.0504201
10:55:35|0.05045602
10:55:36|0.05045602
10:55:37|0.05045602
10:55:39|0.05045602
10:55:40|0.05045602
10:55:40|0.05045602
10:55:41|0.05049195
10:55:42|0.05056282
10:55:44|0.05057439
10:55:45|0.05057439
10:55:46|0.05054173
10:55:47|0.05065
10:55:47|0.05065
10:55:49|0.05065
10:55:50|0.05067121
10:55:51|0.05067121
10:55:52|0.05067121
10:55:52|0.05058662
10:55:54|0.05058662
10:55:55|0.05058662
10:55:55|0.05058662
10:55:57|0.05066413
10:55:58|0.05066616
10:55:58|0.05066616
10:56:00|0.05066616
10:56:01|0.05066616
10:56:02|0.05066616
10:56:02|0.05066616
10:56:03|0.05066616
10:56:04|0.05066616
10:56:06|0.0506667
10:56:07|0.05067146
10:56:09|0.05062556
10:56:10|0.05062556
10:56:10|0.05062556
10:56:12|0.05062556
10:56:12|0.05058894
10:56:14|0.05058894
10:56:15|0.05058894
10:56:16|0.05065205
10:56:17|0.05065205
10:56:18|0.05066616
10:56:19|0.05066616
10:56:20|0.05066616
10:56:21|0.05066616
10:56:22|0.05066616
10:56:23|0.05066616
10:56:24|0.05060852
10:56:25|0.05060852
10:56:26|0.05060852
10:56:27|0.05071932
10:56:28|0.05071932
10:56:30|0.05071932
10:56:30|0.05071932
10:56:32|0.05062
10:56:32|0.05062
10:56:33|0.05062
10:56:35|0.05062
10:56:36|0.05062319
10:56:36|0.05062319
10:56:37|0.05062319
10:56:39|0.05062319
10:56:39|0.05062319
10:56:40|0.05062319
10:56:41|0.05062319
10:56:43|0.05062345
10:56:44|0.05062345
10:56:45|0.05062345
10:56:46|0.05062345
10:56:47|0.05062349
10:56:48|0.05065982
10:56:49|0.05065982
10:56:50|0.05065982
10:56:51|0.05065982
10:56:52|0.05065982
10:56:53|0.05065982
10:56:54|0.0506238
10:56:55|0.05070352
10:56:57|0.05062366
10:56:58|0.05062366
10:56:58|0.05062366
10:56:59|0.05062366
10:57:00|0.05062366
10:57:01|0.05062366
10:57:02|0.05062366
10:57:04|0.05062366
10:57:06|0.05048
10:57:07|0.05045896
10:57:09|0.05045896
10:57:10|0.05045896
10:57:10|0.05045896
10:57:11|0.05045896
10:57:12|0.05045896
10:57:13|0.05045896
10:57:14|0.05045896
10:57:15|0.05051691
10:57:17|0.05051691
10:57:17|0.05045899
10:57:18|0.05045899
10:57:19|0.05045899
10:57:20|0.05045899
10:57:21|0.05045899
10:57:22|0.05045899
10:57:23|0.05046131
10:57:24|0.05046131
10:57:25|0.05046131
10:57:26|0.05046131
10:57:27|0.05046131
10:57:28|0.05046131
10:57:30|0.05046131
10:57:30|0.05046131
10:57:31|0.05051898
10:57:32|0.05051898
10:57:33|0.05051898
10:57:34|0.05051881
10:57:35|0.05051881
10:57:36|0.05051881
10:57:37|0.05051881
10:57:39|0.05051881
10:57:39|0.05051881
10:57:40|0.05051881
10:57:41|0.05051881
10:57:42|0.05051881
10:57:44|0.05051881
10:57:44|0.05051881
10:57:46|0.05051881
10:57:47|0.05051881
10:57:48|0.05051881
10:57:49|0.05047646
10:57:50|0.05047646
10:57:51|0.05051895
10:57:52|0.05051895
10:57:53|0.0506022
10:57:54|0.0506022
10:57:56|0.0506022
10:57:56|0.0506022
10:57:57|0.0506022
10:57:58|0.0506022
10:57:59|0.05053413
10:58:00|0.05053413
10:58:01|0.05053413
10:58:02|0.05062352
10:58:03|0.05062352
10:58:05|0.05062352
10:58:06|0.05062352
10:58:07|0.05062352
10:58:08|0.05062352
10:58:09|0.05062352
10:58:10|0.05062352
10:58:11|0.05062366
10:58:13|0.05062366
10:58:13|0.05062365
10:58:15|0.0506022
10:58:15|0.0506022
10:58:17|0.0506022
10:58:18|0.0506
10:58:19|0.05060223
10:58:20|0.05060223
10:58:21|0.05060223
10:58:22|0.05060225
10:58:23|0.05060225
10:58:24|0.0506022
10:58:25|0.0506022
10:58:26|0.05054865
10:58:27|0.05054865
10:58:28|0.05060225
10:58:30|0.05060222
10:58:31|0.05060222
10:58:31|0.05060222
10:58:32|0.0506022
10:58:33|0.0506022
10:58:35|0.0506022
10:58:36|0.05054962
10:58:37|0.05054967
10:58:38|0.05054967
10:58:39|0.05054967
10:58:39|0.05062343
10:58:41|0.05062342
10:58:41|0.05062342
10:58:43|0.05062342
10:58:43|0.05062342
10:58:45|0.05062342
10:58:46|0.05062343
10:58:47|0.05062343
10:58:48|0.05062343
10:58:48|0.05062343
10:58:50|0.05062343
10:58:51|0.05062342
10:58:52|0.05062342
10:58:53|0.05062342
10:58:54|0.05062342
10:58:55|0.05062342
10:58:56|0.05062342
10:58:57|0.05062342
10:58:58|0.05062342
10:58:59|0.05062342
10:59:00|0.05062342
10:59:01|0.05062342
10:59:02|0.05062342
10:59:03|0.05055163
10:59:04|0.05055163
10:59:05|0.05055163
10:59:07|0.05055163
10:59:08|0.05055192
10:59:10|0.05055192
10:59:10|0.05055192
10:59:12|0.05055192
10:59:13|0.05055192
10:59:14|0.05055192
10:59:15|0.05062364
10:59:17|0.05062364
10:59:18|0.05062364
10:59:19|0.05062364
10:59:20|0.05062364
10:59:21|0.05062364
10:59:22|0.0505533
10:59:23|0.0505533
10:59:24|0.0505533
10:59:25|0.0505533
10:59:26|0.0505533
10:59:27|0.0505533
10:59:28|0.0505533
10:59:29|0.0505533
10:59:31|0.0505533
10:59:32|0.05055488
10:59:32|0.05062291
10:59:34|0.05062291
10:59:34|0.05055507
10:59:35|0.05055507
10:59:36|0.05055516
10:59:37|0.05055516
10:59:39|0.05055516
10:59:39|0.05055516
10:59:40|0.05055516
10:59:42|0.05055516
10:59:43|0.05055516
10:59:44|0.05055516
10:59:44|0.05060222
10:59:45|0.05060222
10:59:47|0.05060222
10:59:47|0.05060222
10:59:48|0.05060222
10:59:49|0.05060222
10:59:51|0.05060222
10:59:51|0.05060222
10:59:53|0.05060222
10:59:54|0.05060222
10:59:54|0.05060222
10:59:56|0.05060222
10:59:56|0.05060221
10:59:57|0.05060221
10:59:59|0.05060221
10:59:59|0.05061158
11:00:01|0.05061158
11:00:02|0.05061158
11:00:02|0.05061158
11:00:04|0.05061158
11:00:04|0.05061158
11:00:06|0.05061158
11:00:07|0.05061158
11:00:08|0.05061158
11:00:09|0.05061158
11:00:10|0.05061158
11:00:11|0.05061158
11:00:12|0.05061158
11:00:14|0.05061158
11:00:15|0.05061158
11:00:15|0.05059999
11:00:17|0.05059999
11:00:18|0.05059999
11:00:18|0.05059999
11:00:20|0.05059999
11:00:20|0.05059999
11:00:22|0.05059999
11:00:22|0.05059999
11:00:23|0.05059999
11:00:24|0.0506
11:00:26|0.0506
11:00:26|0.0506
11:00:28|0.0506
11:00:29|0.0506
11:00:30|0.0506
11:00:31|0.0506
11:00:32|0.0506
11:00:32|0.0506
11:00:33|0.0506
11:00:35|0.0506
11:00:36|0.05059999
11:00:37|0.05059999
11:00:38|0.0506
11:00:39|0.0506
11:00:40|0.0506
11:00:41|0.0506
11:00:42|0.0506
11:00:43|0.05059999
11:00:44|0.0506
11:00:45|0.0506
11:00:46|0.05064056
11:00:47|0.05064056
11:00:48|0.05064056
11:00:49|0.05068543
11:00:50|0.05068543
11:00:51|0.05069982
11:00:52|0.05069982
11:00:53|0.05069982
11:00:54|0.05069982
11:00:55|0.05069982
11:00:56|0.05069982
11:00:57|0.05069982
11:00:58|0.05074276
11:00:59|0.05074695
11:01:00|0.05070005
11:01:01|0.05070005
11:01:02|0.05072641
11:01:03|0.05070007
11:01:04|0.05066146
11:01:05|0.05067011
11:01:06|0.05067011
11:01:07|0.05061158
11:01:09|0.05061158
11:01:10|0.05061158
11:01:11|0.05061158
11:01:12|0.05061158
11:01:12|0.05061158
11:01:14|0.05061158
11:01:15|0.05061158
11:01:16|0.05061158
11:01:17|0.05061158
11:01:19|0.05065148
11:01:20|0.05065148
11:01:21|0.05065148
11:01:22|0.05061366
11:01:22|0.05062245
11:01:23|0.05062245
11:01:25|0.05062245
11:01:25|0.05062245
11:01:27|0.05062245
11:01:28|0.05062245
11:01:29|0.05062245
11:01:30|0.05062245
11:01:31|0.05062245
11:01:32|0.05062245
11:01:33|0.05062245
11:01:34|0.05062245
11:01:35|0.05062245
11:01:35|0.05061158
11:01:37|0.05061158
11:01:38|0.0506
11:01:39|0.0506
11:01:40|0.0506
11:01:40|0.0506
11:01:42|0.0506
11:01:43|0.0506
11:01:44|0.0506
11:01:45|0.0506
11:01:46|0.0506
11:01:46|0.0506
11:01:47|0.0506
11:01:49|0.0506
11:01:49|0.05061023
11:01:50|0.05061023
11:01:52|0.05061023
11:01:53|0.05061023
11:01:54|0.05061023
11:01:55|0.05061023
11:01:55|0.05061023
11:01:56|0.05061023
11:01:58|0.05061023
11:01:59|0.05061022
11:02:00|0.05061022
11:02:00|0.0506
11:02:02|0.0506
11:02:03|0.0506
11:02:03|0.05061023
11:02:04|0.05061023
11:02:05|0.05061022
11:02:07|0.05061022
11:02:07|0.05061022
11:02:09|0.05062245
11:02:10|0.05061023
11:02:12|0.05061023
11:02:13|0.05061023
11:02:14|0.05062245
11:02:16|0.05062245
11:02:17|0.05062245
11:02:18|0.05062245
11:02:19|0.05062245
11:02:20|0.05061024
11:02:21|0.05061025
11:02:22|0.05061023
11:02:23|0.05061023
11:02:24|0.05061023
11:02:25|0.05059
11:02:26|0.05059
11:02:28|0.05059
11:02:28|0.05059
11:02:30|0.05059
11:02:31|0.05059
11:02:31|0.05059
11:02:33|0.05059
11:02:33|0.05059
11:02:35|0.05059
11:02:35|0.05059
11:02:37|0.05059
11:02:38|0.05054865
11:02:39|0.05052222
11:02:40|0.05052222
11:02:41|0.05052222
11:02:42|0.05052222
11:02:43|0.05052222
11:02:43|0.05052222
11:02:45|0.05050318
11:02:46|0.05050318
11:02:47|0.05050318
11:02:48|0.05050318
11:02:49|0.05057621
11:02:50|0.05056815
11:02:51|0.05056815
11:02:52|0.05056815
11:02:53|0.05045
11:02:54|0.0504198
11:02:55|0.0504198
11:02:56|0.0504198
11:02:57|0.0504198
11:02:58|0.0504198
11:02:59|0.0504198
11:03:00|0.05042269
11:03:01|0.0504
11:03:02|0.0504
11:03:03|0.0504
11:03:04|0.0504
11:03:05|0.0504329
11:03:06|0.0504329
11:03:07|0.05040011
11:03:08|0.0504001
11:03:09|0.0504
11:03:11|0.0504
11:03:12|0.0504
11:03:13|0.0504
11:03:15|0.0504
11:03:16|0.05040001
11:03:17|0.05040001
11:03:19|0.0504
11:03:19|0.0504
11:03:20|0.0504
11:03:21|0.0504
11:03:23|0.05041
11:03:24|0.05041
11:03:24|0.05041001
11:03:26|0.05041001
11:03:27|0.05041001
11:03:28|0.05043289
11:03:29|0.05041001
11:03:30|0.05041001
11:03:31|0.05041001
11:03:32|0.05041001
11:03:34|0.05045534
11:03:34|0.05043289
11:03:35|0.05047957
11:03:36|0.05047957
11:03:37|0.0504329
11:03:38|0.0504329
11:03:39|0.0504329
11:03:40|0.0504329
11:03:41|0.0504329
11:03:42|0.0504329
11:03:43|0.0504329
11:03:44|0.0504329
11:03:46|0.05043289
11:03:47|0.05043289
11:03:48|0.05043291
11:03:49|0.05043291
11:03:50|0.05043291
11:03:51|0.05047851
11:03:52|0.05047851
11:03:53|0.0504329
11:03:54|0.0504329
11:03:55|0.0504329
11:03:56|0.0504329
11:03:57|0.05044365
11:03:58|0.05044365
11:03:59|0.05044365
11:04:00|0.05044365
11:04:01|0.05043291
11:04:02|0.05043291
11:04:03|0.05043291
11:04:04|0.05043291
11:04:05|0.05043291
11:04:06|0.05043291
11:04:07|0.05043291
11:04:08|0.05043385
11:04:09|0.05043385
11:04:10|0.05043385
11:04:11|0.05048292
11:04:12|0.05048292
11:04:14|0.05043384
11:04:15|0.05043385
11:04:16|0.05043385
11:04:17|0.05043385
11:04:18|0.05043385
11:04:20|0.05043385
11:04:20|0.05043385
11:04:22|0.05043385
11:04:23|0.05043385
11:04:24|0.05043385
11:04:25|0.05043385
11:04:26|0.05043388
11:04:28|0.05043388
11:04:28|0.05043388
11:04:29|0.05043388
11:04:30|0.05043388
11:04:31|0.05043388
11:04:32|0.05043388
11:04:33|0.05048204
11:04:34|0.05048204
11:04:35|0.05048204
11:04:36|0.05048186
11:04:37|0.05048186
11:04:38|0.05048186
11:04:39|0.05049862
11:04:40|0.05049862
11:04:41|0.05049862
11:04:42|0.05049862
11:04:43|0.05049862
11:04:44|0.05049862
11:04:45|0.05049862
11:04:47|0.05049862
11:04:48|0.05049862
11:04:49|0.05049862
11:04:50|0.05049862
11:04:51|0.05049862
11:04:52|0.05049862
11:04:53|0.05049862
11:04:53|0.05049862
11:04:54|0.05049862
11:04:56|0.05051998
11:04:57|0.05051998
11:04:58|0.05051998
11:04:59|0.05051998
11:05:00|0.05051998
11:05:00|0.05051998
11:05:02|0.05051998
11:05:04|0.05056711
11:05:04|0.05056711
11:05:05|0.05056711
11:05:06|0.05056711
11:05:07|0.05069997
11:05:08|0.05069999
11:05:09|0.05069999
11:05:10|0.05069999
11:05:12|0.05069997
11:05:14|0.05069997
11:05:15|0.05064185
11:05:15|0.05064185
11:05:18|0.05064185
11:05:19|0.05064044
11:05:20|0.05064044
11:05:21|0.05064044
11:05:23|0.05064054
11:05:24|0.05062217
11:05:25|0.05064044
11:05:25|0.05064044
11:05:27|0.05064044
11:05:28|0.05064044
11:05:29|0.05064044
11:05:30|0.05064044
11:05:31|0.05064044
11:05:32|0.05064044
11:05:33|0.05064044
11:05:34|0.05064044
11:05:35|0.05064044
11:05:35|0.05064044
11:05:37|0.05064044
11:05:38|0.05069684
11:05:39|0.05064135
11:05:40|0.05064135
11:05:41|0.05064185
11:05:41|0.05064185
11:05:43|0.05064185
11:05:44|0.05064176
11:05:45|0.05064176
11:05:46|0.05062217
11:05:47|0.05062217
11:05:48|0.05062217
11:05:49|0.05062217
11:05:50|0.05064134
11:05:51|0.05064134
11:05:52|0.05068923
11:05:53|0.05068923
11:05:54|0.0506415
11:05:55|0.0506415
11:05:56|0.0506415
11:05:57|0.05069128
11:05:58|0.0507
11:05:59|0.0507
11:05:59|0.0507
11:06:01|0.0507
11:06:03|0.0507
11:06:03|0.0507
11:06:04|0.0507
11:06:05|0.0506824
11:06:06|0.0506824
11:06:07|0.0507
11:06:08|0.05070915
11:06:09|0.05070915
11:06:10|0.05070915
11:06:11|0.05070915
11:06:13|0.05070915
11:06:15|0.05070915
11:06:15|0.05070915
11:06:16|0.05070915
11:06:17|0.05070915
11:06:18|0.05070915
11:06:19|0.05070915
11:06:21|0.05074172
11:06:22|0.05074172
11:06:23|0.05074172
11:06:25|0.05074172
11:06:25|0.05074177
11:06:26|0.05074177
11:06:27|0.05074177
11:06:28|0.05075
11:06:29|0.05074156
11:06:30|0.05075
11:06:32|0.05075
11:06:34|0.05075
11:06:34|0.05075
11:06:35|0.05075
11:06:36|0.05075
11:06:37|0.05075
11:06:38|0.05075
11:06:39|0.05070928
11:06:40|0.05070928
11:06:41|0.05070933
11:06:42|0.05070933
11:06:43|0.05070933
11:06:44|0.05070933
11:06:45|0.05070933
11:06:46|0.05070933
11:06:48|0.05070933
11:06:49|0.05073982
11:06:50|0.05073986
11:06:51|0.05073983
11:06:52|0.05073983
11:06:52|0.05073983
11:06:54|0.0508
11:06:55|0.05078478
11:06:56|0.05078478
11:06:57|0.05078478
11:06:58|0.05078478
11:06:59|0.05078478
11:06:59|0.05079999
11:07:01|0.05079999
11:07:02|0.05079999
11:07:03|0.05079999
11:07:04|0.05079998
11:07:05|0.05079998
11:07:06|0.05079998
11:07:07|0.0508
11:07:08|0.0508
11:07:08|0.0508
11:07:10|0.0508
11:07:11|0.0508
11:07:12|0.05079999
11:07:12|0.05079999
11:07:15|0.05078478
11:07:16|0.05078478
11:07:17|0.05078478
11:07:18|0.05078
11:07:20|0.05078
11:07:21|0.05078
11:07:22|0.05078
11:07:23|0.05078
11:07:23|0.05078
11:07:25|0.05078
11:07:26|0.05078
11:07:27|0.05078
11:07:28|0.05077999
11:07:29|0.05078
11:07:30|0.05073982
11:07:31|0.05073982
11:07:32|0.05073982
11:07:33|0.05073982
11:07:34|0.05073982
11:07:35|0.05078
11:07:37|0.05078
11:07:37|0.05079982
11:07:39|0.05079982
11:07:40|0.05079982
11:07:41|0.05079924
11:07:42|0.05079924
11:07:42|0.05079924
11:07:44|0.05079924
11:07:45|0.05077701
11:07:46|0.05077701
11:07:47|0.05077701
11:07:47|0.05077701
11:07:48|0.05077701
11:07:50|0.05077701
11:07:51|0.05077701
11:07:52|0.05077701
11:07:53|0.05077686
11:07:54|0.05077686
11:07:55|0.05079999
11:07:55|0.05079999
11:07:57|0.05079999
11:07:57|0.05079715
11:07:59|0.05079715
11:07:59|0.05079716
11:08:01|0.05079716
11:08:02|0.05079716
11:08:03|0.05077927
11:08:04|0.05077927
11:08:05|0.05077927
11:08:05|0.05077927
11:08:06|0.05079715
11:08:08|0.05079715
11:08:08|0.05079715
11:08:09|0.05079715
11:08:11|0.05079715
11:08:12|0.05079714
11:08:13|0.05079714
11:08:13|0.05079714
11:08:14|0.05079714
11:08:16|0.05077701
11:08:18|0.05077701
11:08:19|0.05077702
11:08:20|0.05077702
11:08:21|0.05077702
11:08:22|0.05077701
11:08:23|0.05077701
11:08:24|0.05077701
11:08:26|0.05077701
11:08:26|0.05077701
11:08:28|0.05077701
11:08:30|0.05077701
11:08:30|0.05077701
11:08:31|0.05077701
11:08:32|0.05072496
11:08:33|0.05070935
11:08:34|0.05070935
11:08:35|0.05070935
11:08:36|0.05070935
11:08:37|0.05070935
11:08:39|0.05070956
11:08:40|0.05070955
11:08:41|0.05070955
11:08:41|0.05070955
11:08:43|0.05070955
11:08:44|0.05070955
11:08:45|0.05070955
11:08:46|0.05070955
11:08:47|0.05070955
11:08:48|0.05070955
11:08:49|0.05070955
11:08:50|0.05070955
11:08:51|0.05070955
11:08:52|0.05070955
11:08:53|0.05070915
11:08:54|0.05076141
11:08:55|0.05070958
11:08:56|0.05070958
11:08:57|0.05070958
11:08:58|0.05070958
11:08:59|0.05070958
11:09:00|0.05070958
11:09:01|0.05070958
11:09:02|0.05069999
11:09:03|0.0507
11:09:04|0.0507
11:09:06|0.0507
11:09:06|0.05069999
11:09:07|0.05069993
11:09:08|0.05069993
11:09:09|0.05069993
11:09:10|0.05069962
11:09:11|0.05069962
11:09:12|0.05069962
11:09:13|0.05069962
11:09:14|0.05069962
11:09:16|0.05069913
11:09:17|0.05069913
11:09:18|0.05069913
11:09:19|0.05069764
11:09:21|0.05069764
11:09:21|0.05069744
11:09:23|0.05064576
11:09:24|0.05069997
11:09:25|0.05069997
11:09:26|0.05069997
11:09:27|0.05069997
11:09:28|0.05064602
11:09:29|0.05064602
11:09:30|0.05064606
11:09:31|0.05064606
11:09:32|0.05064606
11:09:33|0.05064606
11:09:35|0.05064606
11:09:35|0.05064606
11:09:36|0.05068714
11:09:37|0.05068714
11:09:38|0.05068714
11:09:39|0.05068714
11:09:40|0.05068714
11:09:41|0.05068714
11:09:42|0.05064611
11:09:43|0.05064611
11:09:44|0.05064638
11:09:45|0.05064638
11:09:46|0.05064638
11:09:47|0.05064638
11:09:48|0.05064638
11:09:49|0.05064638
11:09:50|0.05064638
11:09:51|0.05064638
11:09:52|0.05065001
11:09:53|0.05065001
11:09:54|0.05065001
11:09:55|0.05065001
11:09:56|0.05065
11:09:57|0.05065
11:09:58|0.05065001
11:09:59|0.05068985
11:10:00|0.05068985
11:10:01|0.05068985
11:10:03|0.05068972
11:10:04|0.05068972
11:10:05|0.05068961
11:10:06|0.05068953
11:10:07|0.05068954
11:10:08|0.05068954
11:10:09|0.05068954
11:10:09|0.05068954
11:10:10|0.05068954
11:10:12|0.05068954
11:10:13|0.05068954
11:10:14|0.05068954
11:10:15|0.05068954
11:10:15|0.05068954
11:10:17|0.05069996
11:10:18|0.05069996
11:10:20|0.05069996
11:10:21|0.05069996
11:10:22|0.05069996
11:10:23|0.05069996
11:10:24|0.05069996
11:10:25|0.05068954
11:10:26|0.05068954
11:10:28|0.05068954
11:10:29|0.05068954
11:10:30|0.05068954
11:10:31|0.05068954
11:10:32|0.05068954
11:10:34|0.05068954
11:10:35|0.05068954
11:10:36|0.05068954
11:10:36|0.05068954
11:10:38|0.05070958
11:10:39|0.05070958
11:10:40|0.05070958
11:10:41|0.05070958
11:10:42|0.05070958
11:10:43|0.05070958
11:10:44|0.05070958
11:10:45|0.05070966
11:10:46|0.05070966
11:10:47|0.05074052
11:10:48|0.05077
11:10:49|0.05077
11:10:50|0.05077
11:10:51|0.05077
11:10:52|0.05077
11:10:53|0.05077
11:10:54|0.05077
11:10:55|0.05077
11:10:56|0.05077
11:10:57|0.05077
11:10:58|0.05074557
11:11:00|0.05071021
11:11:00|0.05071021
11:11:02|0.05076268
11:11:03|0.05076268
11:11:04|0.05076268
11:11:04|0.05076268
11:11:06|0.05076268
11:11:06|0.05076268
11:11:08|0.05076268
11:11:08|0.05076268
11:11:10|0.05077
11:11:10|0.05077
11:11:12|0.05077
11:11:13|0.05077
11:11:13|0.05077
11:11:15|0.05077
11:11:16|0.05079712
11:11:16|0.05077
11:11:17|0.05077
11:11:19|0.05079712
11:11:20|0.05079712
11:11:22|0.05079712
11:11:23|0.05079712
11:11:24|0.05079714
11:11:25|0.05079714
11:11:27|0.0507971
11:11:28|0.0507971
11:11:29|0.0507971
11:11:30|0.0507971
11:11:30|0.0507971
11:11:32|0.05079712
11:11:33|0.05077
11:11:34|0.05077
11:11:34|0.05077
11:11:36|0.05077
11:11:38|0.05077
11:11:38|0.05079715
11:11:39|0.05077
11:11:40|0.05077
11:11:41|0.05077
11:11:42|0.05077
11:11:43|0.05076268
11:11:44|0.05076268
11:11:45|0.05076268
11:11:46|0.05076268
11:11:47|0.05076999
11:11:48|0.05077
11:11:49|0.05077
11:11:51|0.05077
11:11:52|0.05077
11:11:53|0.05077
11:11:54|0.05077
11:11:55|0.05077004
11:11:56|0.05077004
11:11:57|0.05077004
11:11:58|0.05077004
11:11:58|0.05077004
11:12:00|0.05079
11:12:01|0.05079
11:12:02|0.05079
11:12:02|0.05079
11:12:04|0.05079
11:12:05|0.05079
11:12:06|0.05079
11:12:07|0.05079
11:12:07|0.05079
11:12:09|0.05079
11:12:10|0.05079
11:12:11|0.05079
11:12:12|0.05079
11:12:13|0.05079
11:12:14|0.05079
11:12:15|0.05079
11:12:15|0.05079
11:12:17|0.05079
11:12:18|0.05079
11:12:19|0.05079
11:12:20|0.05079
11:12:21|0.05079
11:12:22|0.05077
11:12:24|0.05077
11:12:24|0.05077
11:12:25|0.05077
11:12:26|0.05078999
11:12:27|0.05078999
11:12:28|0.05078999
11:12:29|0.05078999
11:12:30|0.05078999
11:12:31|0.05078999
11:12:32|0.05078999
11:12:33|0.05078998
11:12:34|0.05078998
11:12:35|0.05078998
11:12:37|0.05078998
11:12:37|0.05078998
11:12:39|0.05078998
11:12:40|0.05078998
11:12:41|0.05080663
11:12:42|0.0508
11:12:43|0.0508
11:12:44|0.0508
11:12:45|0.05083184
11:12:46|0.05083184
11:12:46|0.05083184
11:12:48|0.05085
11:12:49|0.05084278
11:12:50|0.05084278
11:12:51|0.05084278
11:12:52|0.05084278
11:12:53|0.05084278
11:12:54|0.05084278
11:12:55|0.05084278
11:12:56|0.05084278
11:12:57|0.05084814
11:12:58|0.05084814
11:12:59|0.05084262
11:13:00|0.05084262
11:13:01|0.05084278
11:13:02|0.0508481
11:13:03|0.0508481
11:13:04|0.05084815
11:13:05|0.05084815
11:13:06|0.05084815
11:13:07|0.05084815
11:13:08|0.05084815
11:13:09|0.05084815
11:13:10|0.05084815
11:13:11|0.05084815
11:13:12|0.05084815
11:13:14|0.0507923
11:13:14|0.05084992
11:13:15|0.05084992
11:13:17|0.05084815
11:13:18|0.05079251
11:13:19|0.05084561
11:13:20|0.05079264
11:13:22|0.05084546
11:13:23|0.05077663
11:13:24|0.05076999
11:13:25|0.05082118
11:13:27|0.05082107
11:13:28|0.05082107
11:13:29|0.05082107
11:13:30|0.05082055
11:13:31|0.05082055
11:13:33|0.05082055
11:13:33|0.05082055
11:13:35|0.05082055
11:13:36|0.05082055
11:13:37|0.05080001
11:13:38|0.05080001
11:13:39|0.05082054
11:13:40|0.05082054
11:13:41|0.05082054
11:13:42|0.05082054
11:13:44|0.05084179
11:13:45|0.05084179
11:13:46|0.05084179
11:13:47|0.05076268
11:13:48|0.05081266
11:13:49|0.05081266
11:13:50|0.05082054
11:13:50|0.05081534
11:13:52|0.05081536
11:13:53|0.05081536
11:13:53|0.05081536
11:13:55|0.05084999
11:13:56|0.05085
11:13:57|0.05081564
11:13:57|0.05081564
11:13:59|0.05081564
11:14:00|0.05081564
11:14:01|0.05081564
11:14:01|0.05081564
11:14:03|0.05085
11:14:04|0.05084178
11:14:04|0.05084178
11:14:06|0.05084178
11:14:07|0.05084178
11:14:08|0.05084178
11:14:08|0.05081716
11:14:10|0.05081716
11:14:11|0.05081716
11:14:12|0.05081716
11:14:12|0.05081716
11:14:14|0.05081716
11:14:15|0.05082003
11:14:15|0.05082005
11:14:17|0.0508119
11:14:17|0.0508119
11:14:18|0.05084152
11:14:20|0.05084152
11:14:21|0.05084152
11:14:23|0.05084152
11:14:24|0.05084152
11:14:24|0.05084152
11:14:26|0.05084152
11:14:27|0.05084991
11:14:28|0.05089692
11:14:29|0.05086746
11:14:29|0.05081194
11:14:31|0.05081194
11:14:32|0.05081194
11:14:32|0.05081194
11:14:33|0.05081194
11:14:35|0.05081194
11:14:36|0.05081194
11:14:37|0.05084152
11:14:38|0.0508119
11:14:39|0.05081194
11:14:40|0.0508119
11:14:41|0.05081194
11:14:42|0.05081194
11:14:43|0.05081194
11:14:44|0.05081194
11:14:45|0.05081194
11:14:46|0.05081194
11:14:47|0.05081194
11:14:48|0.05081194
11:14:49|0.05081194
11:14:50|0.05081194
11:14:51|0.05081194
11:14:52|0.05081194
11:14:53|0.05081194
11:14:54|0.05081191
11:14:55|0.05081191
11:14:56|0.05081191
11:14:57|0.05081191
11:14:58|0.05080001
11:14:59|0.05080001
11:15:00|0.05080001
11:15:01|0.05080001
11:15:02|0.05080001
11:15:03|0.0508119
11:15:04|0.0508119
11:15:05|0.0508
11:15:07|0.0508
11:15:07|0.0508
11:15:09|0.0508
11:15:09|0.0508
11:15:10|0.0508
11:15:11|0.0508
11:15:12|0.0508
11:15:13|0.0508
11:15:15|0.0508
11:15:15|0.0508
11:15:17|0.05079999
11:15:17|0.05072742
11:15:18|0.05072742
11:15:19|0.05072742
11:15:20|0.05072742
11:15:21|0.05072742
11:15:23|0.05072754
11:15:24|0.05079077
11:15:26|0.05072752
11:15:26|0.05072752
11:15:27|0.05072758
11:15:28|0.05072758
11:15:29|0.05072758
11:15:31|0.05072758
11:15:32|0.05072758
11:15:33|0.05072758
11:15:33|0.05072758
11:15:35|0.05072834
11:15:36|0.05072834
11:15:37|0.05072835
11:15:38|0.05072835
11:15:39|0.05072835
11:15:39|0.05072835
11:15:40|0.05072835
11:15:43|0.05072835
11:15:43|0.05072835
11:15:45|0.05072835
11:15:46|0.05072835
11:15:47|0.05072835
11:15:48|0.05072842
11:15:49|0.05072842
11:15:50|0.05072842
11:15:50|0.05072842
11:15:52|0.05072842
11:15:53|0.05072842
11:15:54|0.05072842
11:15:55|0.05072842
11:15:55|0.05072842
11:15:57|0.05072842
11:15:59|0.05072842
11:15:59|0.05072842
11:16:00|0.05072842
11:16:01|0.05072842
11:16:02|0.05073031
11:16:03|0.05073031
11:16:04|0.05078765
11:16:05|0.05078759
11:16:06|0.05078759
11:16:07|0.05078759
11:16:08|0.05078759
11:16:09|0.05078759
11:16:10|0.05079985
11:16:11|0.05079983
11:16:12|0.05079983
11:16:13|0.05079983
11:16:14|0.05079983
11:16:15|0.05079983
11:16:16|0.05079983
11:16:17|0.05079983
11:16:19|0.05079983
11:16:20|0.05079983
11:16:20|0.05079983
11:16:22|0.05079983
11:16:24|0.0508
11:16:25|0.0507992
11:16:26|0.0508
11:16:27|0.0508
11:16:28|0.0508
11:16:29|0.0508
11:16:29|0.0508
11:16:31|0.0508
11:16:33|0.0508
11:16:34|0.0508
11:16:35|0.0508
11:16:36|0.05079899
11:16:36|0.05079899
11:16:38|0.05079899
11:16:39|0.05079899
11:16:40|0.05079899
11:16:41|0.05079899
11:16:42|0.05079899
11:16:43|0.05079899
11:16:44|0.05079899
11:16:45|0.05079899
11:16:46|0.05079899
11:16:48|0.05074022
11:16:48|0.05074022
11:16:49|0.05074022
11:16:50|0.05078759
11:16:52|0.05078759
11:16:53|0.05078759
11:16:54|0.0508
11:16:55|0.0508
11:16:56|0.05079899
11:16:57|0.05079999
11:16:58|0.05079999
11:16:59|0.05079999
11:16:59|0.05079999
11:17:01|0.05079999
11:17:02|0.05079999
11:17:03|0.05074275
11:17:04|0.05074276
11:17:05|0.05079892
11:17:06|0.05079892
11:17:07|0.05079892
11:17:08|0.05079892
11:17:09|0.05079892
11:17:10|0.05079892
11:17:11|0.05079892
11:17:12|0.05079892
11:17:13|0.05079892
11:17:14|0.05079892
11:17:15|0.05079892
11:17:17|0.05079892
11:17:18|0.05079892
11:17:18|0.05079892
11:17:20|0.05079848
11:17:21|0.05079848
11:17:21|0.05079848
11:17:22|0.05079848
11:17:24|0.05079831
11:17:25|0.05079831
11:17:27|0.05075957
11:17:28|0.05075957
11:17:29|0.05075957
11:17:30|0.05075957
11:17:32|0.05079848
11:17:32|0.0508119
11:17:33|0.0508119
11:17:35|0.05076007
11:17:36|0.05079848
11:17:37|0.05079848
11:17:38|0.05079848
11:17:38|0.05079848
11:17:40|0.05081999
11:17:41|0.05081999
11:17:42|0.05081999
11:17:43|0.05081999
11:17:44|0.05081999
11:17:45|0.05079848
11:17:46|0.05081999
11:17:47|0.05081999
11:17:48|0.05081999
11:17:50|0.05081999
11:17:51|0.0507641
11:17:52|0.0507641
11:17:53|0.0507641
11:17:54|0.05082
11:17:55|0.05082
11:17:56|0.05081999
11:17:58|0.05081999
11:17:59|0.05081999
11:17:59|0.05081999
11:18:01|0.05081999
11:18:01|0.05081999
11:18:02|0.05081999
11:18:03|0.05081999
11:18:05|0.05081999
11:18:05|0.05081999
11:18:07|0.05081999
11:18:08|0.05081999
11:18:09|0.05081999
11:18:09|0.05079857
11:18:10|0.05079857
11:18:12|0.0507986
11:18:12|0.0507986
11:18:14|0.0507986
11:18:14|0.0507986
11:18:16|0.0507986
11:18:17|0.0507986
11:18:18|0.0507986
11:18:19|0.0507986
11:18:20|0.0507986
11:18:21|0.0507986
11:18:22|0.0507986
11:18:23|0.0507986
11:18:24|0.0507986
11:18:26|0.0507986
11:18:27|0.0507986
11:18:28|0.0507986
11:18:29|0.0507986
11:18:30|0.0507986
11:18:32|0.0507986
11:18:33|0.0507986
11:18:34|0.0508188
11:18:36|0.0508188
11:18:37|0.05076847
11:18:38|0.0508163
11:18:39|0.0508163
11:18:40|0.0508163
11:18:40|0.0508163
11:18:42|0.0508163
11:18:43|0.0508163
11:18:44|0.0508163
11:18:45|0.0508163
11:18:47|0.0508163
11:18:48|0.0508163
11:18:49|0.0508163
11:18:50|0.0508163
11:18:51|0.0508163
11:18:52|0.0508163
11:18:53|0.0508163
11:18:54|0.0508
11:18:55|0.0508
11:18:56|0.0508
11:18:57|0.0508
11:18:58|0.0508
11:18:59|0.0508
11:19:00|0.0508
11:19:01|0.0508
11:19:02|0.0508
11:19:03|0.0508
11:19:04|0.0508
11:19:05|0.0508
11:19:06|0.05079999
11:19:07|0.05079999
11:19:08|0.05079999
11:19:09|0.05079999
11:19:10|0.05079999
11:19:11|0.05079998
11:19:12|0.05079998
11:19:13|0.05079998
11:19:14|0.0507986
11:19:15|0.0507986
11:19:16|0.0507986
11:19:17|0.0507986
11:19:18|0.0507986
11:19:19|0.0507986
11:19:20|0.0507986
11:19:21|0.05079999
11:19:22|0.05076518
11:19:23|0.05072842
11:19:24|0.05072843
11:19:25|0.05072843
11:19:27|0.05079688
11:19:27|0.05079688
11:19:29|0.05079688
11:19:31|0.05079688
11:19:32|0.05079688
11:19:33|0.05079688
11:19:34|0.05079688
11:19:35|0.05079688
11:19:37|0.05079688
11:19:38|0.05079688
11:19:39|0.05079688
11:19:40|0.05079688
11:19:40|0.05079688
11:19:41|0.05079688
11:19:43|0.05079688
11:19:44|0.05079688
11:19:44|0.05078715
11:19:45|0.05078715
11:19:46|0.05072951
11:19:48|0.05072951
11:19:49|0.05072951
11:19:49|0.05078701
11:19:50|0.05078701
11:19:52|0.05072973
11:19:52|0.05072977
11:19:53|0.05072977
11:19:54|0.05072977
11:19:55|0.0507869
11:19:56|0.0507869
11:19:58|0.05073211
11:19:59|0.05078539
11:20:00|0.05073233
11:20:01|0.05073238
11:20:03|0.05073238
11:20:04|0.05073238
11:20:04|0.05073238
11:20:06|0.05073238
11:20:07|0.05073238
11:20:08|0.05073238
11:20:09|0.05073238
11:20:11|0.05073238
11:20:12|0.05073238
11:20:12|0.05073238
11:20:13|0.05073238
11:20:14|0.05073238
11:20:15|0.05073253
11:20:16|0.05073253
11:20:17|0.05073253
11:20:19|0.05078483
11:20:20|0.05073715
11:20:20|0.05073715
11:20:21|0.05073715
11:20:22|0.05073715
11:20:24|0.05073715
11:20:25|0.05073715
11:20:25|0.05073715
11:20:27|0.05073715
11:20:28|0.05073715
11:20:28|0.05073716
11:20:30|0.05073716
11:20:30|0.05073716
11:20:31|0.05073716
11:20:33|0.05073717
11:20:34|0.05073721
11:20:36|0.05073721
11:20:36|0.05073721
11:20:38|0.05073721
11:20:39|0.05073729
11:20:40|0.05073729
11:20:41|0.05073729
11:20:42|0.05073729
11:20:43|0.05073729
11:20:44|0.05077811
11:20:45|0.05077811
11:20:46|0.05077811
11:20:47|0.05077811
11:20:48|0.05077811
11:20:49|0.05077811
11:20:50|0.05077811
11:20:51|0.05077811
11:20:53|0.05077811
11:20:54|0.05077786
11:20:55|0.05077782
11:20:55|0.05077782
11:20:56|0.05077782
11:20:58|0.05077782
11:20:58|0.05077782
11:21:00|0.05075007
11:21:01|0.05075007
11:21:02|0.05075015
11:21:03|0.05075015
11:21:04|0.05075015
11:21:05|0.05075022
11:21:06|0.05075024
11:21:07|0.05075024
11:21:08|0.05075024
11:21:09|0.05075015
11:21:10|0.05075015
11:21:11|0.05075015
11:21:12|0.05075015
11:21:13|0.05078486
11:21:14|0.05078486
11:21:15|0.05075027
11:21:16|0.05075027
11:21:17|0.05075027
11:21:18|0.05075027
11:21:19|0.05075027
11:21:20|0.05075027
11:21:21|0.05075027
11:21:22|0.05075027
11:21:23|0.05075027
11:21:24|0.05075027
11:21:25|0.05075027
11:21:26|0.05075027
11:21:27|0.05075027
11:21:29|0.05075028
11:21:30|0.05075028
11:21:31|0.05075028
11:21:33|0.05075028
11:21:33|0.05075028
11:21:35|0.05075028
11:21:37|0.05075032
11:21:37|0.05075032
11:21:38|0.05075032
11:21:40|0.05075029
11:21:41|0.05075029
11:21:43|0.05075029
11:21:43|0.05075029
11:21:44|0.05075029
11:21:45|0.05075029
11:21:46|0.05075029
11:21:47|0.05075029
11:21:48|0.05075037
11:21:49|0.05075037
11:21:50|0.05075037
11:21:51|0.05075037
11:21:52|0.05078371
11:21:53|0.05078371
11:21:55|0.0507504
11:21:55|0.05075042
11:21:57|0.05075042
11:21:58|0.05075042
11:21:59|0.05075042
11:22:00|0.05075042
11:22:01|0.05075042
11:22:02|0.05075042
11:22:03|0.05075042
11:22:04|0.05075042
11:22:05|0.05075042
11:22:06|0.05075042
11:22:07|0.05075042
11:22:08|0.05075042
11:22:09|0.05075042
11:22:10|0.05075042
11:22:11|0.05075043
11:22:12|0.05075043
11:22:12|0.05075043
11:22:14|0.05075043
11:22:15|0.05075043
11:22:16|0.05075043
11:22:18|0.05075043
11:22:18|0.05075043
11:22:19|0.05075043
11:22:21|0.05075043
11:22:21|0.05075043
11:22:22|0.05075043
11:22:23|0.05075043
11:22:24|0.05075043
11:22:26|0.05075043
11:22:27|0.05075043
11:22:28|0.05078624
11:22:29|0.05078624
11:22:30|0.05078624
11:22:32|0.05078624
11:22:33|0.05078624
11:22:34|0.05078624
11:22:35|0.05078701
11:22:37|0.05079688
11:22:38|0.05079688
11:22:39|0.05080705
11:22:40|0.05080705
11:22:40|0.05081999
11:22:42|0.05081999
11:22:43|0.05081946
11:22:44|0.05079688
11:22:45|0.05079688
11:22:46|0.05080705
11:22:47|0.05080705
11:22:48|0.05080705
11:22:49|0.05080523
11:22:50|0.05080523
11:22:51|0.05080523
11:22:52|0.05080511
11:22:53|0.05080511
11:22:54|0.05080705
11:22:55|0.05080705
11:22:56|0.05080705
11:22:57|0.05080705
11:22:58|0.05080705
11:22:59|0.05080705
11:23:00|0.05080574
11:23:01|0.05080574
11:23:02|0.05080574
11:23:03|0.05080574
11:23:04|0.05080574
11:23:05|0.05080705
11:23:06|0.05080705
11:23:07|0.05080705
11:23:08|0.05082
11:23:09|0.05080716
11:23:10|0.05080716
11:23:11|0.05080716
11:23:12|0.05080716
11:23:13|0.05080716
11:23:14|0.05080716
11:23:15|0.05080716
11:23:16|0.05080716
11:23:17|0.05079688
11:23:18|0.05079688
11:23:19|0.05079686
11:23:20|0.05079686
11:23:21|0.05080716
11:23:23|0.05080716
11:23:24|0.05080716
11:23:25|0.05079688
11:23:26|0.05079688
11:23:27|0.05079688
11:23:28|0.05079688
11:23:29|0.05079688
11:23:30|0.05079688
11:23:31|0.05079686
11:23:32|0.05079686
11:23:33|0.05079686
11:23:34|0.05081142
11:23:36|0.05081142
11:23:37|0.05081142
11:23:38|0.05079686
11:23:39|0.05079686
11:23:40|0.05081141
11:23:41|0.05079686
11:23:41|0.05081141
11:23:43|0.05081141
11:23:44|0.05081141
11:23:44|0.05081141
11:23:45|0.05081141
11:23:47|0.05081141
11:23:48|0.0508114
11:23:49|0.0508114
11:23:51|0.05079686
11:23:51|0.05079686
11:23:52|0.05079686
11:23:54|0.05079686
11:23:54|0.0508
11:23:55|0.0508
11:23:56|0.0508
11:23:57|0.0508
11:23:59|0.0508
11:23:59|0.0508
11:24:00|0.05081138
11:24:01|0.05081138
11:24:02|0.05081138
11:24:03|0.05081138
11:24:04|0.05081138
11:24:05|0.05081138
11:24:06|0.05081138
11:24:07|0.05081138
11:24:08|0.0508051
11:24:09|0.0508051
11:24:10|0.0508051
11:24:11|0.0508051
11:24:12|0.0508
11:24:13|0.0508
11:24:14|0.0508
11:24:16|0.0508
11:24:16|0.0508
11:24:17|0.05081621
11:24:18|0.05081621
11:24:19|0.05081621
11:24:20|0.05081621
11:24:21|0.05081621
11:24:22|0.0508
11:24:23|0.0508
11:24:24|0.05083511
11:24:25|0.05083511
11:24:26|0.05083511
11:24:27|0.05083511
11:24:28|0.05083511
11:24:29|0.05083505
11:24:31|0.05083505
11:24:33|0.05080001
11:24:34|0.05080001
11:24:35|0.05080001
11:24:36|0.05080001
11:24:37|0.05080001
11:24:38|0.05080888
11:24:39|0.05080888
11:24:40|0.05080888
11:24:40|0.05080888
11:24:41|0.05080888
11:24:42|0.05080888
11:24:44|0.05080888
11:24:45|0.05080888
11:24:45|0.05080888
11:24:47|0.05085277
11:24:48|0.05085277
11:24:50|0.05085277
11:24:50|0.05085277
11:24:52|0.05085277
11:24:53|0.05089059
11:24:54|0.05089059
11:24:54|0.05089059
11:24:55|0.05089059
11:24:57|0.0508351
11:24:57|0.0508351
11:24:59|0.0508351
11:24:59|0.0508351
11:25:01|0.0508351
11:25:01|0.0508351
11:25:03|0.0508351
11:25:05|0.0508351
11:25:06|0.05080888
11:25:07|0.05080888
11:25:08|0.05085593
11:25:09|0.05084517
11:25:10|0.05084517
11:25:12|0.05083518
11:25:12|0.05083518
11:25:13|0.05083518
11:25:14|0.05083518
11:25:15|0.05083518
11:25:16|0.05087094
11:25:17|0.05087094
11:25:19|0.05087094
11:25:20|0.05087094
11:25:21|0.05087094
11:25:21|0.05087094
11:25:23|0.05087094
11:25:24|0.05087094
11:25:24|0.0508823
11:25:25|0.0508823
11:25:27|0.0508823
11:25:27|0.05085
11:25:30|0.05085
11:25:30|0.05085
11:25:32|0.05085469
11:25:33|0.05085469
11:25:35|0.05085469
11:25:35|0.05085469
11:25:37|0.05085469
11:25:38|0.05085
11:25:39|0.05085
11:25:39|0.05085
11:25:41|0.05085
11:25:42|0.05085
11:25:43|0.05085
11:25:44|0.05088028
11:25:45|0.05085
11:25:46|0.05085
11:25:48|0.05085
11:25:49|0.05085
11:25:49|0.05085
11:25:50|0.05085
11:25:51|0.05085
11:25:53|0.05085001
11:25:54|0.05085003
11:25:55|0.05085003
11:25:56|0.05085003
11:25:57|0.05085003
11:25:58|0.05085
11:25:59|0.05085
11:25:59|0.05085
11:26:01|0.05088377
11:26:02|0.05085
11:26:03|0.05088378
11:26:04|0.05088378
11:26:05|0.05085005
11:26:06|0.05085005
11:26:07|0.05085005
11:26:08|0.05085005
11:26:08|0.05085005
11:26:10|0.05085005
11:26:11|0.05085005
11:26:12|0.05085001
11:26:13|0.05085001
11:26:14|0.05085001
11:26:15|0.05085001
11:26:16|0.05085001
11:26:17|0.05085001
11:26:18|0.05089259
11:26:19|0.05089259
11:26:20|0.05089259
11:26:20|0.05089249
11:26:22|0.05085103
11:26:22|0.05085103
11:26:24|0.05085103
11:26:24|0.05090265
11:26:25|0.05090265
11:26:27|0.05090265
11:26:28|0.05090265
11:26:29|0.05090265
11:26:30|0.05090265
11:26:31|0.05090265
11:26:32|0.05090245
11:26:33|0.05090265
11:26:34|0.05090265
11:26:35|0.05090519
11:26:37|0.05090888
11:26:37|0.05088466
11:26:39|0.05088466
11:26:40|0.05085136
11:26:41|0.05085136
11:26:42|0.05085136
11:26:43|0.05085136
11:26:44|0.05085136
11:26:46|0.05085136
11:26:46|0.05085152
11:26:47|0.05085152
11:26:48|0.05085152
11:26:49|0.05085152
11:26:51|0.0508901
11:26:52|0.05092877
11:26:53|0.05086716
11:26:54|0.05085152
11:26:54|0.05089478
11:26:56|0.05089478
11:26:57|0.05089478
11:26:58|0.05089
11:26:59|0.0509
11:27:00|0.0509
11:27:01|0.0509
11:27:02|0.0509
11:27:03|0.0509
11:27:04|0.05093792
11:27:05|0.05090001
11:27:06|0.0509
11:27:07|0.0509
11:27:08|0.0509
11:27:09|0.0509
11:27:10|0.0509
11:27:11|0.0509
11:27:12|0.05085203
11:27:12|0.05089355
11:27:15|0.05089
11:27:15|0.05089
11:27:16|0.05089
11:27:17|0.05089996
11:27:18|0.05089996
11:27:19|0.05089996
11:27:20|0.05089996
11:27:21|0.05089996
11:27:22|0.05089996
11:27:23|0.05088983
11:27:24|0.05089
11:27:25|0.05091047
11:27:27|0.0508521
11:27:28|0.0508521
11:27:28|0.0508521
11:27:29|0.05089996
11:27:31|0.05089996
11:27:32|0.05089996
11:27:33|0.05089996
11:27:35|0.05089996
11:27:36|0.05089996
11:27:38|0.05085243
11:27:38|0.05090709
11:27:39|0.05085246
11:27:40|0.05085245
11:27:41|0.05085245
11:27:43|0.05085245
11:27:44|0.05089771
11:27:46|0.05089
11:27:46|0.05089
11:27:47|0.05089
11:27:48|0.05089
11:27:49|0.05089
11:27:50|0.05085574
11:27:51|0.050852
11:27:52|0.050852
11:27:53|0.05088992
11:27:54|0.05088992
11:27:55|0.05085575
11:27:57|0.05085005
11:27:57|0.05085005
11:27:58|0.0508351
11:27:59|0.0508351
11:28:00|0.0508351
11:28:02|0.0508351
11:28:02|0.0508351
11:28:04|0.0508351
11:28:04|0.0508351
11:28:06|0.0508351
11:28:07|0.0508351
11:28:08|0.0508351
11:28:09|0.0508351
11:28:10|0.0508351
11:28:11|0.05083511
11:28:12|0.05083511
11:28:13|0.05087941
11:28:14|0.0508351
11:28:15|0.0508351
11:28:16|0.05091047
11:28:17|0.05091047
11:28:18|0.05091047
11:28:19|0.05085267
11:28:20|0.05091048
11:28:21|0.05091047
11:28:22|0.05086056
11:28:23|0.05084025
11:28:24|0.05084025
11:28:25|0.05091044
11:28:26|0.05091044
11:28:26|0.05091044
11:28:28|0.05091044
11:28:28|0.05090089
11:28:29|0.05085274
11:28:31|0.05086057
11:28:32|0.05086056
11:28:32|0.05084045
11:28:34|0.05086056
11:28:36|0.05086056
11:28:36|0.05090972
11:28:37|0.05090942
11:28:39|0.05090939
11:28:40|0.05090927
11:28:42|0.05090927
11:28:42|0.05090927
11:28:43|0.05090927
11:28:44|0.05090904
11:28:45|0.05090904
11:28:46|0.05090546
11:28:47|0.05090546
11:28:48|0.05084104
11:28:49|0.05084104
11:28:50|0.05084104
11:28:51|0.05084104
11:28:52|0.05084104
11:28:54|0.05084104
11:28:55|0.05084104
11:28:56|0.05084104
11:28:58|0.05084104
11:28:58|0.05088998
11:28:59|0.05088998
11:29:00|0.05088998
11:29:01|0.05088998
11:29:02|0.05088998
11:29:03|0.05088998
11:29:04|0.05088998
11:29:05|0.05088998
11:29:06|0.05088987
11:29:07|0.05088987
11:29:08|0.05088973
11:29:09|0.05088973
11:29:10|0.05088973
11:29:11|0.05088973
11:29:12|0.05088973
11:29:13|0.05088973
11:29:14|0.05088973
11:29:15|0.05088973
11:29:16|0.05088946
11:29:17|0.05088961
11:29:18|0.05088961
11:29:19|0.05088952
11:29:20|0.05088952
11:29:21|0.05088952
11:29:22|0.05088952
11:29:24|0.05088952
11:29:25|0.05088952
11:29:26|0.05088952
11:29:27|0.050851
11:29:28|0.050851
11:29:29|0.050851
11:29:30|0.0508893
11:29:31|0.05088936
11:29:32|0.05088935
11:29:34|0.05088935
11:29:34|0.05088935
11:29:35|0.05088935
11:29:37|0.05088935
11:29:39|0.05088935
11:29:40|0.05088935
11:29:41|0.05088935
11:29:42|0.05088935
11:29:43|0.05088935
11:29:44|0.05088935
11:29:46|0.05088935
11:29:47|0.05088935
11:29:48|0.05087995
11:29:49|0.05087995
11:29:50|0.05085146
11:29:50|0.05085146
11:29:52|0.050851
11:29:53|0.05084
11:29:54|0.05087967
11:29:56|0.0508351
11:29:56|0.0508351
11:29:58|0.0508351
11:29:59|0.0508351
11:30:00|0.0508351
11:30:01|0.0508351
11:30:01|0.0508351
11:30:03|0.05084001
11:30:03|0.05084001
11:30:05|0.05084001
11:30:06|0.05084001
11:30:07|0.05084001
11:30:08|0.05084001
11:30:09|0.0508351
11:30:10|0.0508351
11:30:11|0.0508351
11:30:12|0.0508351
11:30:13|0.0508351
11:30:14|0.05083511
11:30:14|0.0508351
11:30:16|0.05087903
11:30:16|0.0508351
11:30:18|0.0508351
11:30:19|0.0508351
11:30:20|0.0508351
11:30:21|0.0508351
11:30:22|0.0508351
11:30:23|0.0508351
11:30:24|0.0508351
11:30:25|0.0508351
11:30:26|0.0508351
11:30:27|0.0508351
11:30:27|0.0508351
11:30:29|0.05083511
11:30:30|0.05083511
11:30:30|0.05083511
11:30:32|0.05083511
11:30:33|0.05083511
11:30:34|0.05083511
11:30:35|0.0508351
11:30:36|0.0508351
11:30:38|0.05086412
11:30:38|0.05086412
11:30:39|0.0508351
11:30:40|0.05083511
11:30:41|0.05083511
11:30:43|0.05083511
11:30:44|0.05083511
11:30:45|0.05083511
11:30:47|0.05083511
11:30:47|0.05083511
11:30:48|0.05083511
11:30:49|0.05083511
11:30:50|0.05083511
11:30:51|0.05083511
11:30:52|0.05083511
11:30:53|0.05083511
11:30:54|0.05086413
11:30:55|0.05086413
11:30:56|0.05084001
11:30:57|0.05084001
11:30:58|0.05084001
11:30:59|0.05084001
11:31:00|0.05083512
11:31:01|0.05087821
11:31:02|0.05084001
11:31:03|0.05083513
11:31:04|0.05087731
11:31:05|0.05087725
11:31:06|0.05087725
11:31:07|0.05087725
11:31:08|0.05087725
11:31:09|0.05087725
11:31:10|0.05087725
11:31:11|0.05087725
11:31:12|0.05087725
11:31:13|0.05086413
11:31:14|0.05086413
11:31:15|0.05086413
11:31:16|0.05086413
11:31:17|0.05086413
11:31:18|0.05087663
11:31:19|0.05083519
11:31:20|0.05083519
11:31:21|0.05083519
11:31:22|0.05083519
11:31:23|0.05083519
11:31:24|0.05083519
11:31:25|0.05084002
11:31:26|0.05084002
11:31:27|0.05087616
11:31:28|0.05084002
11:31:29|0.05084002
11:31:30|0.05087655
11:31:31|0.0508351
11:31:32|0.0508351
11:31:33|0.0508351
11:31:34|0.0508351
11:31:35|0.0508351
11:31:36|0.0508351
11:31:38|0.0508351
11:31:39|0.0508351
11:31:41|0.0508351
11:31:41|0.0508351
11:31:42|0.0508351
11:31:44|0.0508351
11:31:45|0.0508351
11:31:47|0.0508351
11:31:47|0.0508351
11:31:48|0.0508351
11:31:49|0.0508351
11:31:50|0.0508351
11:31:52|0.0508351
11:31:52|0.0508351
11:31:54|0.0508351
11:31:55|0.0508351
11:31:56|0.05084002
11:31:57|0.0508351
11:31:58|0.0508351
11:31:59|0.0508351
11:32:00|0.0508351
11:32:01|0.0508351
11:32:02|0.0508351
11:32:03|0.0508351
11:32:04|0.05087385
11:32:05|0.05087385
11:32:07|0.05087274
11:32:08|0.05087274
11:32:09|0.05087274
11:32:09|0.0508351
11:32:11|0.0508351
11:32:12|0.05087232
11:32:13|0.05087232
11:32:14|0.05087232
11:32:15|0.05087232
11:32:16|0.0508351
11:32:16|0.0508351
11:32:18|0.0508351
11:32:18|0.05087041
11:32:20|0.05087041
11:32:20|0.05087041
11:32:21|0.0508351
11:32:23|0.05087028
11:32:24|0.05083514
11:32:25|0.05083521
11:32:26|0.05087184
11:32:27|0.05087184
11:32:28|0.05087182
11:32:29|0.05087182
11:32:30|0.05087182
11:32:31|0.05087182
11:32:32|0.05083532
11:32:33|0.0508699
11:32:34|0.05086989
11:32:35|0.05086989
11:32:36|0.05086989
11:32:37|0.05086989
11:32:38|0.05086968
11:32:40|0.05086961
11:32:41|0.05086961
11:32:43|0.05086961
11:32:44|0.05086933
11:32:45|0.05086933
11:32:47|0.05086933
11:32:47|0.05086914
11:32:48|0.05086914
11:32:49|0.05086914
11:32:50|0.05086914
11:32:51|0.05086914
11:32:52|0.05086914
11:32:54|0.05086914
11:32:55|0.05086914
11:32:55|0.05085999
11:32:57|0.05085999
11:32:58|0.05085999
11:32:59|0.05083594
11:33:00|0.05093
11:33:00|0.05094122
11:33:02|0.05087237
11:33:04|0.05087245
11:33:04|0.05087252
11:33:05|0.05087252
11:33:06|0.05087252
11:33:08|0.05087264
11:33:09|0.0508727
11:33:10|0.05087274
11:33:10|0.05093818
11:33:12|0.05093818
11:33:13|0.05094912
11:33:14|0.05093207
11:33:15|0.05093208
11:33:16|0.05093208
11:33:17|0.05094912
11:33:17|0.05094912
11:33:19|0.05094912
11:33:20|0.05094912
11:33:20|0.05094912
11:33:22|0.05094912
11:33:23|0.05094912
11:33:24|0.05094912
11:33:25|0.05094912
11:33:26|0.05094912
11:33:27|0.05094912
11:33:28|0.05094912
11:33:30|0.05088884
11:33:30|0.05088884
11:33:31|0.05088884
11:33:32|0.05088884
11:33:33|0.05088884
11:33:34|0.05088884
11:33:35|0.05088884
11:33:36|0.05088884
11:33:37|0.05088884
11:33:38|0.05094912
11:33:40|0.05094912
11:33:41|0.05094912
11:33:43|0.05094912
11:33:44|0.05094912
11:33:45|0.05099378
11:33:46|0.05099378
11:33:47|0.05094898
11:33:48|0.05094898
11:33:49|0.05094897
11:33:50|0.05094897
11:33:51|0.05089062
11:33:52|0.05088884
11:33:53|0.05088884
11:33:53|0.05088884
11:33:55|0.05088884
11:33:56|0.05088884
11:33:57|0.05089063
11:33:58|0.05089063
11:33:58|0.05095275
11:34:00|0.05094912
11:34:00|0.05094912
11:34:02|0.05094912
11:34:03|0.05094912
11:34:04|0.05094912
11:34:05|0.05094912
11:34:06|0.05094912
11:34:08|0.05094912
11:34:08|0.05094912
11:34:10|0.05094912
11:34:10|0.05094912
11:34:11|0.05094912
11:34:13|0.05095333
11:34:14|0.05095333
11:34:15|0.05095333
11:34:15|0.05099902
11:34:17|0.05097261
11:34:17|0.05097261
11:34:18|0.05097261
11:34:19|0.05097261
11:34:20|0.05097261
11:34:21|0.051
11:34:22|0.051
11:34:24|0.051
11:34:25|0.051
11:34:25|0.051
11:34:27|0.051
11:34:27|0.051
11:34:28|0.051
11:34:30|0.05100215
11:34:31|0.05101367
11:34:32|0.0510137
11:34:32|0.05107076
11:34:33|0.05107071
11:34:34|0.0510707
11:34:35|0.0510707
11:34:37|0.05102548
11:34:38|0.05102552
11:34:38|0.05102552
11:34:40|0.05108678
11:34:41|0.05107281
11:34:43|0.05108612
11:34:43|0.05112999
11:34:44|0.05115151
11:34:46|0.0511266
11:34:48|0.05118679
11:34:48|0.0512
11:34:49|0.0512
11:34:51|0.0512
11:34:52|0.05119376
11:34:54|0.05129
11:34:54|0.05122003
11:34:55|0.05129572
11:34:56|0.05129572
11:34:57|0.05129572
11:34:59|0.05129572
11:35:00|0.05129572
11:35:01|0.05129572
11:35:02|0.05123555
11:35:03|0.05129572
11:35:05|0.05123638
11:35:05|0.0513
11:35:06|0.0513
11:35:07|0.05139987
11:35:08|0.05139987
11:35:09|0.05133984
11:35:10|0.05133985
11:35:11|0.05139888
11:35:12|0.05134192
11:35:13|0.05134192
11:35:14|0.05139887
11:35:15|0.05139887
11:35:16|0.05135713
11:35:17|0.05139
11:35:18|0.05138655
11:35:19|0.0513905
11:35:20|0.05133348
11:35:21|0.05139992
11:35:22|0.05139992
11:35:23|0.05139999
11:35:24|0.0514
11:35:25|0.05135209
11:35:26|0.05137984
11:35:27|0.05139992
11:35:28|0.05139999
11:35:29|0.0514
11:35:30|0.0514
11:35:31|0.05139999
11:35:32|0.05141905
11:35:33|0.05145
11:35:34|0.05145
11:35:35|0.05145
11:35:36|0.05141809
11:35:37|0.05142027
11:35:38|0.05146285
11:35:39|0.05146285
11:35:41|0.05146285
11:35:42|0.05146285
11:35:44|0.05145367
11:35:44|0.05145367
11:35:46|0.05145604
11:35:47|0.05141097
11:35:48|0.05141809
11:35:50|0.0514
11:35:50|0.05139999
11:35:51|0.05139999
11:35:52|0.05139992
11:35:53|0.05140001
11:35:54|0.05140001
11:35:55|0.05130592
11:35:56|0.05130592
11:35:57|0.05139999
11:35:58|0.05134476
11:35:59|0.05139524
11:36:00|0.05139539
11:36:01|0.05139539
11:36:02|0.05139511
11:36:03|0.05130592
11:36:05|0.05124222
11:36:06|0.05124222
11:36:07|0.0512933
11:36:09|0.05129012
11:36:09|0.05133734
11:36:11|0.05127078
11:36:11|0.0513399
11:36:13|0.05135662
11:36:14|0.0513497
11:36:15|0.0513497
11:36:15|0.05135654
11:36:16|0.0513497
11:36:18|0.05135662
11:36:19|0.05135662
11:36:20|0.05137561
11:36:21|0.05139524
11:36:22|0.05141809
11:36:23|0.05138707
11:36:24|0.05138228
11:36:25|0.05135664
11:36:26|0.05135664
11:36:28|0.05135662
11:36:28|0.05135662
11:36:29|0.05135662
11:36:30|0.05135662
11:36:31|0.05135663
11:36:32|0.05135663
11:36:33|0.05136093
11:36:34|0.05135663
11:36:35|0.05135663
11:36:36|0.05138569
11:36:37|0.0513857
11:36:38|0.0513857
11:36:39|0.0513857
11:36:40|0.0513857
11:36:41|0.05136436
11:36:43|0.05138567
11:36:45|0.05142
11:36:45|0.05142
11:36:47|0.05143222
11:36:47|0.05138271
11:36:48|0.05142
11:36:51|0.05138771
11:36:52|0.05142577
11:36:54|0.05144795
11:36:55|0.05142577
11:36:56|0.05144999
11:36:56|0.05144999
11:36:58|0.051426
11:36:59|0.05142577
11:37:00|0.05142577
11:37:01|0.05144999
11:37:02|0.05144999
11:37:03|0.05144999
11:37:04|0.05144999
11:37:05|0.0514
11:37:06|0.05144906
11:37:07|0.05145
11:37:08|0.05149262
11:37:09|0.05149635
11:37:11|0.0514503
11:37:11|0.05149634
11:37:12|0.05149634
11:37:13|0.05149634
11:37:14|0.05149
11:37:15|0.05149
11:37:16|0.05149635
11:37:17|0.0514503
11:37:18|0.05147017
11:37:19|0.05147017
11:37:20|0.05147017
11:37:21|0.05145848
11:37:22|0.05145848
11:37:23|0.05145637
11:37:24|0.05145637
11:37:25|0.05144795
11:37:26|0.05144795
11:37:27|0.05144797
11:37:28|0.05144797
11:37:29|0.05142601
11:37:30|0.05142601
11:37:31|0.05142601
11:37:32|0.05146584
11:37:33|0.05147683
11:37:34|0.05147017
11:37:35|0.05144797
11:37:36|0.05146583
11:37:37|0.05146583
11:37:38|0.05146583
11:37:39|0.05149636
11:37:40|0.05146559
11:37:41|0.0514983
11:37:42|0.0514983
11:37:44|0.0514983
11:37:45|0.05146559
11:37:46|0.05149823
11:37:47|0.05146587
11:37:49|0.05149821
11:37:49|0.05146559
11:37:50|0.05146559
11:37:51|0.05149823
11:37:52|0.05149821
11:37:53|0.05146641
11:37:54|0.05149821
11:37:55|0.05149821
11:37:56|0.05149821
11:37:57|0.05146732
11:37:58|0.0515
11:37:59|0.0515
11:38:00|0.05148005
11:38:01|0.05148
11:38:02|0.0515
11:38:03|0.0515
11:38:04|0.0515
11:38:05|0.0514983
11:38:07|0.0515
11:38:08|0.0515
11:38:09|0.0515
11:38:10|0.0515
11:38:11|0.0515
11:38:12|0.0515
11:38:13|0.0515
11:38:14|0.0515
11:38:14|0.0515
11:38:16|0.0515
11:38:17|0.05148069
11:38:18|0.0515118
11:38:19|0.05151227
11:38:20|0.05151227
11:38:20|0.05154216
11:38:22|0.05154216
11:38:23|0.05154216
11:38:24|0.05154216
11:38:25|0.05157318
11:38:27|0.05156314
11:38:27|0.05156314
11:38:28|0.05156314
11:38:29|0.05156314
11:38:30|0.05158
11:38:31|0.05158
11:38:32|0.051632
11:38:34|0.05160502
11:38:35|0.05161069
11:38:36|0.05161069
11:38:37|0.05164626
11:38:37|0.05165817
11:38:39|0.0516148
11:38:39|0.0516651
11:38:40|0.0516651
11:38:41|0.05166431
11:38:42|0.0516651
11:38:44|0.05167615
11:38:44|0.05166511
11:38:46|0.0516651
11:38:48|0.0517005
11:38:49|0.0517
11:38:51|0.0517
11:38:52|0.0517
11:38:52|0.0517
11:38:54|0.05171535
11:38:55|0.0517
11:38:56|0.05172027
11:38:58|0.05172025
11:38:58|0.05172028
11:38:59|0.0517
11:39:00|0.05172027
11:39:01|0.05167483
11:39:02|0.05171531
11:39:03|0.05169275
11:39:04|0.05171475
11:39:05|0.0517189
11:39:06|0.05172028
11:39:07|0.05172028
11:39:09|0.05172028
11:39:11|0.05172028
11:39:11|0.05172028
11:39:12|0.0517
11:39:14|0.0517
11:39:15|0.0517
11:39:16|0.05171475
11:39:17|0.05171475
11:39:19|0.05171475
11:39:19|0.05171475
11:39:20|0.05179453
11:39:21|0.0518
11:39:22|0.05178511
11:39:23|0.05178511
11:39:24|0.05179937
11:39:25|0.05179937
11:39:26|0.05179938
11:39:27|0.05179938
11:39:28|0.05172028
11:39:30|0.05172028
11:39:31|0.05172028
11:39:32|0.05179703
11:39:33|0.05179703
11:39:34|0.05179964
11:39:34|0.05179703
11:39:36|0.05179698
11:39:37|0.05179698
11:39:38|0.05179698
11:39:39|0.05179695
11:39:40|0.05172342
11:39:41|0.05179329
11:39:42|0.05175
11:39:43|0.0517235
11:39:44|0.05174998
11:39:45|0.05174994
11:39:46|0.05172
11:39:47|0.05172
11:39:48|0.05172
11:39:50|0.0517044
11:39:51|0.05170439
11:39:52|0.05170439
11:39:54|0.05165003
11:39:55|0.05165
11:39:55|0.05169765
11:39:57|0.05169594
11:39:58|0.05165698
11:39:58|0.05166622
11:40:00|0.05171608
11:40:02|0.05172071
11:40:03|0.05172071
11:40:03|0.0517
11:40:05|0.05169991
11:40:06|0.05169966
11:40:07|0.05169963
11:40:08|0.05167398
11:40:09|0.0517007
11:40:11|0.05169991
11:40:12|0.05169991
11:40:12|0.05169991
11:40:13|0.0517
11:40:15|0.0517
11:40:15|0.0517
11:40:17|0.0517
11:40:17|0.0517
11:40:18|0.0517235
11:40:19|0.05170002
11:40:20|0.05172347
11:40:22|0.0517007
11:40:22|0.0517007
11:40:24|0.05170071
11:40:24|0.05167395
11:40:25|0.05160196
11:40:27|0.05166422
11:40:28|0.05166422
11:40:28|0.05166406
11:40:30|0.05166406
11:40:30|0.05165002
11:40:31|0.05165002
11:40:32|0.05166314
11:40:33|0.05165002
11:40:34|0.05165002
11:40:35|0.05166365
11:40:37|0.0516352
11:40:38|0.0516352
11:40:38|0.05146559
11:40:40|0.05149101
11:40:41|0.05149087
11:40:42|0.05146567
11:40:43|0.05149087
11:40:43|0.05144672
11:40:45|0.05140001
11:40:45|0.05143662
11:40:47|0.05140006
11:40:48|0.05143238
11:40:49|0.05142307
11:40:51|0.05157565
11:40:52|0.0513972
11:40:52|0.0514
11:40:54|0.05137169
11:40:55|0.05137169
11:40:56|0.05157423
11:40:57|0.05147658
11:40:58|0.05147658
11:40:59|0.05156944
11:41:01|0.05149802
11:41:01|0.05150936
11:41:02|0.05150936
11:41:04|0.05151921
11:41:05|0.0515335
11:41:06|0.05151922
11:41:07|0.0516
11:41:08|0.05161593
11:41:09|0.05156621
11:41:10|0.05156621
11:41:11|0.05161593
11:41:12|0.05161593
11:41:13|0.05156944
11:41:14|0.05156944
11:41:15|0.05156944
11:41:16|0.05159991
11:41:17|0.0516
11:41:18|0.0516
11:41:19|0.0516
11:41:20|0.05156673
11:41:21|0.0516
11:41:22|0.0516
11:41:23|0.0516
11:41:24|0.0516
11:41:25|0.0516
11:41:26|0.0516
11:41:27|0.0516
11:41:28|0.0516154
11:41:29|0.05162423
11:41:30|0.05161597
11:41:31|0.05161597
11:41:32|0.05164626
11:41:33|0.05164626
11:41:34|0.05164626
11:41:35|0.05164626
11:41:36|0.05161605
11:41:37|0.05164626
11:41:38|0.05164625
11:41:39|0.0516161
11:41:40|0.0516627
11:41:41|0.05166271
11:41:42|0.0516783
11:41:43|0.0516783
11:41:44|0.05169896
11:41:45|0.05169896
11:41:46|0.0517
11:41:47|0.05167833
11:41:49|0.05167833
11:41:50|0.05167833
11:41:50|0.05167833
11:41:52|0.05167833
11:41:53|0.05170003
11:41:54|0.05170003
11:41:55|0.05170002
11:41:57|0.05170123
11:41:57|0.05170123
11:41:59|0.05170123
11:41:59|0.05170124
11:42:01|0.05170123
11:42:02|0.05170123
11:42:03|0.05170002
11:42:05|0.05170122
11:42:05|0.05170122
11:42:06|0.0517013
11:42:08|0.0517013
11:42:08|0.0517013
11:42:10|0.0517012
11:42:10|0.0517012
11:42:11|0.05170118
11:42:13|0.05172
11:42:13|0.0517
11:42:14|0.0517
11:42:15|0.0517012
11:42:17|0.05171779
11:42:18|0.05171779
11:42:19|0.05171779
11:42:20|0.05167833
11:42:21|0.05170119
11:42:22|0.05170119
11:42:23|0.0517
11:42:24|0.0517
11:42:25|0.0517
11:42:26|0.051659
11:42:27|0.05167833
11:42:28|0.05167833
11:42:29|0.05167833
11:42:30|0.05167832
11:42:31|0.05167832
11:42:32|0.05165937
11:42:33|0.05165937
11:42:34|0.051659
11:42:35|0.05164626
11:42:36|0.05164626
11:42:37|0.05164626
11:42:38|0.05164626
11:42:39|0.05164626
11:42:40|0.05164626
11:42:41|0.05164626
11:42:42|0.05164626
11:42:43|0.05164626
11:42:44|0.05164626
11:42:45|0.05165
11:42:46|0.05165
11:42:47|0.05164626
11:42:48|0.05165
11:42:50|0.05164626
11:42:51|0.05164626
11:42:51|0.05165
11:42:53|0.05153813
11:42:54|0.05153813
11:42:55|0.05153813
11:42:56|0.05155082
11:42:57|0.05155082
11:42:58|0.05155082
11:43:00|0.0515
11:43:01|0.05145001
11:43:01|0.05145001
11:43:02|0.05145001
11:43:03|0.05143463
11:43:05|0.05143463
11:43:05|0.05144626
11:43:07|0.05144626
11:43:08|0.05143463
11:43:09|0.05140626
11:43:10|0.05140626
11:43:11|0.05140626
11:43:12|0.05140626
11:43:13|0.0514346
11:43:14|0.0514346
11:43:15|0.0514346
11:43:16|0.05140626
11:43:17|0.0514
11:43:18|0.0514
11:43:19|0.0514271
11:43:20|0.05142704
11:43:21|0.05142704
11:43:22|0.0514
11:43:23|0.05139
11:43:24|0.05139
11:43:25|0.05139
11:43:26|0.05139
11:43:27|0.05139909
11:43:28|0.05139909
11:43:29|0.05139859
11:43:30|0.05139859
11:43:31|0.05135715
11:43:32|0.05135715
11:43:33|0.05135715
11:43:34|0.05135715
11:43:35|0.05135715
11:43:36|0.05135715
11:43:37|0.05135715
11:43:38|0.05135715
11:43:39|0.05135715
11:43:40|0.05135715
11:43:41|0.05135715
11:43:42|0.05135715
11:43:43|0.05135715
11:43:44|0.05135715
11:43:45|0.0513346
11:43:46|0.0513346
11:43:47|0.0513346
11:43:48|0.0513346
11:43:49|0.0513346
11:43:51|0.05135
11:43:52|0.05135714
11:43:53|0.05135715
11:43:54|0.05135
11:43:56|0.05135715
11:43:56|0.05135715
11:43:57|0.05135715
11:43:59|0.05135715
11:44:00|0.05135714
11:44:01|0.05135714
11:44:02|0.05135714
11:44:03|0.05135715
11:44:04|0.05135715
11:44:05|0.05135715
11:44:07|0.05135715
11:44:07|0.05135715
11:44:08|0.05135715
11:44:09|0.05135715
11:44:10|0.05135715
11:44:11|0.05135801
11:44:12|0.05135801
11:44:13|0.05135801
11:44:14|0.05135801
11:44:15|0.05139148
11:44:16|0.0513915
11:44:17|0.0513915
11:44:18|0.05138957
11:44:19|0.05138958
11:44:20|0.05138958
11:44:21|0.05143463
11:44:22|0.05143463
11:44:23|0.0514152
11:44:24|0.05142461
11:44:25|0.05142461
11:44:26|0.05146841
11:44:27|0.05146841
11:44:28|0.05144558
11:44:29|0.05146841
11:44:31|0.0514423
11:44:32|0.0514423
11:44:33|0.0514423
11:44:34|0.05149969
11:44:35|0.05149969
11:44:36|0.05144812
11:44:37|0.05149951
11:44:38|0.05149951
11:44:39|0.05149951
11:44:40|0.05149951
11:44:41|0.05149951
11:44:42|0.0515
11:44:43|0.0515
11:44:44|0.05149951
11:44:45|0.05149951
11:44:46|0.05149999
11:44:47|0.05149999
11:44:48|0.05149999
11:44:49|0.05149951
11:44:50|0.05149951
11:44:52|0.05149951
11:44:53|0.05149951
11:44:54|0.05149951
11:44:55|0.05149746
11:44:57|0.05149951
11:44:57|0.05149951
11:44:58|0.05145566
11:44:59|0.05140002
11:45:00|0.05140002
11:45:01|0.05140002
11:45:02|0.05136842
11:45:03|0.05136843
11:45:04|0.05135714
11:45:05|0.05135714
11:45:07|0.05135714
11:45:08|0.05136844
11:45:09|0.05136845
11:45:10|0.05136845
11:45:11|0.05139994
11:45:12|0.05139994
11:45:13|0.05139994
11:45:14|0.05140002
11:45:15|0.05140002
11:45:16|0.05142202
11:45:17|0.05138477
11:45:18|0.05138477
11:45:19|0.05138477
11:45:20|0.05138477
11:45:21|0.05138477
11:45:23|0.05138477
11:45:23|0.05141117
11:45:24|0.05141126
11:45:25|0.05141126
11:45:26|0.05141126
11:45:27|0.05141126
11:45:28|0.0514113
11:45:30|0.05141131
11:45:30|0.05141131
11:45:32|0.05141131
11:45:33|0.05141131
11:45:34|0.05144663
11:45:35|0.05144663
11:45:36|0.05144663
11:45:37|0.0514735
11:45:38|0.0514735
11:45:39|0.051447
11:45:40|0.051447
11:45:41|0.05146591
11:45:42|0.05146591
11:45:43|0.05146591
11:45:44|0.05146591
11:45:45|0.05146593
11:45:45|0.05146595
11:45:47|0.05146595
11:45:48|0.05146595
11:45:49|0.05146595
11:45:50|0.05149991
11:45:51|0.05149999
11:45:53|0.05149998
11:45:53|0.05149998
11:45:55|0.0515
11:45:57|0.0515
11:45:57|0.0515
11:45:59|0.0515
11:46:00|0.05154735
11:46:02|0.05155984
11:46:02|0.05155984
11:46:03|0.05155984
11:46:04|0.05155984
11:46:05|0.05156003
11:46:06|0.05156003
11:46:07|0.0516282
11:46:08|0.05157595
11:46:09|0.05157595
11:46:10|0.05157595
11:46:11|0.05163856
11:46:12|0.05164626
11:46:13|0.05164626
11:46:14|0.05163857
11:46:15|0.05163856
11:46:16|0.05163856
11:46:17|0.05149992
11:46:18|0.05146731
11:46:19|0.05146731
11:46:21|0.05149992
11:46:21|0.05149992
11:46:23|0.05149992
11:46:24|0.05146731
11:46:25|0.05146731
11:46:26|0.0514817
11:46:27|0.0514817
11:46:28|0.0514753
11:46:29|0.0514753
11:46:30|0.0514753
11:46:31|0.05147536
11:46:32|0.05147536
11:46:33|0.05147536
11:46:34|0.051476
11:46:35|0.05149998
11:46:37|0.05149998
11:46:37|0.05149998
11:46:38|0.05149998
11:46:39|0.0515
11:46:40|0.051476
11:46:41|0.05149997
11:46:42|0.05149997
11:46:43|0.05149997
11:46:44|0.05147602
11:46:45|0.05147602
11:46:46|0.05145
11:46:47|0.05149318
11:46:48|0.05147601
11:46:49|0.05149457
11:46:50|0.05149457
11:46:51|0.05149457
11:46:53|0.05148011
11:46:54|0.05148011
11:46:56|0.05147739
11:46:57|0.05149457
11:46:58|0.05149457
11:46:59|0.05149457
11:47:00|0.05149457
11:47:00|0.05147601
11:47:02|0.05147739
11:47:03|0.05147739
11:47:04|0.05147739
11:47:05|0.05147536
11:47:06|0.05147536
11:47:07|0.05146071
11:47:08|0.05146071
11:47:09|0.05146071
11:47:10|0.05146071
11:47:11|0.05146071
11:47:13|0.05146071
11:47:14|0.05146071
11:47:15|0.05146071
11:47:16|0.05146071
11:47:17|0.05147502
11:47:17|0.05146071
11:47:19|0.05145
11:47:20|0.05145
11:47:21|0.05145
11:47:22|0.05145
11:47:24|0.05145
11:47:24|0.05145
11:47:25|0.05145
11:47:27|0.05145
11:47:27|0.05145
11:47:28|0.05146071
11:47:30|0.05145
11:47:31|0.05145
11:47:32|0.05139994
11:47:32|0.05139994
11:47:34|0.05138477
11:47:35|0.05135
11:47:36|0.05135
11:47:37|0.05135
11:47:38|0.05137222
11:47:39|0.05135
11:47:39|0.05135
11:47:40|0.05135
11:47:42|0.05135
11:47:43|0.05135
11:47:44|0.05135
11:47:45|0.05136717
11:47:46|0.05135
11:47:46|0.05135
11:47:48|0.05136661
11:47:49|0.05136414
11:47:50|0.05136716
11:47:51|0.05136716
11:47:52|0.05136716
11:47:53|0.0513606
11:47:55|0.05135
11:47:57|0.05134999
11:47:57|0.05134999
11:47:59|0.05136717
11:48:00|0.05125574
11:48:01|0.05125574
11:48:02|0.05125574
11:48:03|0.05125574
11:48:04|0.05123
11:48:06|0.05123001
11:48:06|0.05123001
11:48:07|0.05123001
11:48:08|0.05125392
11:48:09|0.05123005
11:48:10|0.05125392
11:48:11|0.05125574
11:48:12|0.05123395
11:48:13|0.05123395
11:48:14|0.05123395
11:48:15|0.0512809
11:48:16|0.05123395
11:48:17|0.05123395
11:48:18|0.05123395
11:48:19|0.05123395
11:48:20|0.05123395
11:48:22|0.05123395
11:48:22|0.05123395
11:48:23|0.05123395
11:48:24|0.05123395
11:48:25|0.05123395
11:48:26|0.05123
11:48:27|0.05120896
11:48:28|0.05119393
11:48:29|0.05113877
11:48:30|0.05113877
11:48:31|0.05113877
11:48:32|0.05113877
11:48:33|0.051162
11:48:34|0.05116201
11:48:35|0.05116201
11:48:36|0.0511
11:48:37|0.05112936
11:48:38|0.05112936
11:48:39|0.05111351
11:48:40|0.05111351
11:48:42|0.05109747
11:48:43|0.05109747
11:48:44|0.05109747
11:48:44|0.05109739
11:48:46|0.05109642
11:48:47|0.05109642
11:48:48|0.05103629
11:48:49|0.05103629
11:48:50|0.05103629
11:48:51|0.05103629
11:48:51|0.05104
11:48:53|0.05106476
11:48:54|0.05106476
11:48:56|0.05102829
11:48:57|0.05102829
11:48:58|0.05102457
11:49:00|0.051001
11:49:00|0.051
11:49:01|0.05102996
11:49:03|0.0509086
11:49:05|0.0509086
11:49:05|0.05094287
11:49:06|0.05093934
11:49:07|0.05094276
11:49:08|0.0509
11:49:09|0.0509
11:49:10|0.05093432
11:49:11|0.05093432
11:49:13|0.05093788
11:49:14|0.0509326
11:49:14|0.05093
11:49:17|0.05092998
11:49:17|0.05092998
11:49:19|0.05091003
11:49:19|0.05093
11:49:21|0.05093432
11:49:22|0.05091185
11:49:23|0.05091185
11:49:24|0.0509364
11:49:25|0.050989
11:49:26|0.051
11:49:27|0.051
11:49:28|0.051001
11:49:29|0.0509719
11:49:30|0.05107654
11:49:31|0.05107657
11:49:32|0.05107657
11:49:33|0.05100556
11:49:34|0.05100556
11:49:35|0.05100556
11:49:36|0.05106938
11:49:37|0.05107502
11:49:38|0.05107658
11:49:39|0.05107658
11:49:40|0.05107658
11:49:41|0.05106937
11:49:42|0.05106937
11:49:43|0.05101373
11:49:44|0.0510693
11:49:45|0.05106928
11:49:47|0.05106928
11:49:47|0.05099285
11:49:48|0.05099285
11:49:49|0.05099285
11:49:50|0.0511
11:49:51|0.0511
11:49:52|0.05103491
11:49:53|0.0510067
11:49:54|0.05107515
11:49:56|0.05107723
11:49:58|0.0511
11:49:59|0.05109999
11:50:00|0.05109999
11:50:02|0.05107742
11:50:03|0.051083
11:50:04|0.051083
11:50:06|0.05116144
11:50:06|0.05116144
11:50:07|0.05116144
11:50:08|0.05112194
11:50:09|0.05112195
11:50:11|0.05112195
11:50:13|0.05112203
11:50:13|0.05104384
11:50:14|0.05110709
11:50:15|0.0510619
11:50:16|0.0510619
11:50:17|0.05109152
11:50:18|0.05109749
11:50:19|0.05109749
11:50:20|0.05109749
11:50:21|0.05109749
11:50:22|0.05109749
11:50:23|0.05108096
11:50:24|0.05112195
11:50:25|0.05112195
11:50:26|0.05112195
11:50:27|0.05112195
11:50:28|0.05112195
11:50:29|0.05111836
11:50:30|0.05111836
11:50:31|0.05111836
11:50:32|0.05108445
11:50:33|0.05108445
11:50:34|0.05108445
11:50:35|0.05111699
11:50:36|0.05111698
11:50:37|0.05111698
11:50:38|0.05106189
11:50:39|0.05107325
11:50:40|0.05107325
11:50:41|0.05107325
11:50:42|0.05108927
11:50:43|0.05104306
11:50:45|0.05111711
11:50:45|0.05107325
11:50:47|0.05107325
11:50:48|0.05107325
11:50:49|0.05107325
11:50:50|0.05107325
11:50:51|0.05107325
11:50:52|0.051011
11:50:53|0.05099285
11:50:54|0.05099285
11:50:55|0.05105957
11:50:56|0.05105957
11:50:58|0.05105424
11:50:58|0.05105424
11:51:00|0.051
11:51:01|0.051
11:51:02|0.051
11:51:03|0.051
11:51:05|0.051
11:51:06|0.051
11:51:07|0.05099949
11:51:08|0.05099864
11:51:09|0.05099864
11:51:10|0.05099864
11:51:12|0.05099563
11:51:13|0.051
11:51:14|0.051
11:51:14|0.051
11:51:15|0.051
11:51:16|0.05094858
11:51:18|0.05099864
11:51:19|0.05099997
11:51:20|0.05101042
11:51:21|0.05101042
11:51:22|0.05101042
11:51:23|0.05101213
11:51:23|0.05101213
11:51:25|0.0510162
11:51:26|0.05102201
11:51:27|0.05107325
11:51:28|0.05103048
11:51:29|0.05103048
11:51:30|0.05101357
11:51:31|0.05101357
11:51:32|0.0510135
11:51:33|0.051
11:51:34|0.05101349
11:51:35|0.05101349
11:51:36|0.05101308
11:51:37|0.05101005
11:51:38|0.05101005
11:51:39|0.05101005
11:51:40|0.05101005
11:51:41|0.05101005
11:51:42|0.05101005
11:51:42|0.05100849
11:51:44|0.05100849
11:51:45|0.05100849
11:51:46|0.05095857
11:51:47|0.05095857
11:51:48|0.05095857
11:51:49|0.0509127
11:51:50|0.05099376
11:51:51|0.05099376
11:51:52|0.05095856
11:51:54|0.05095856
11:51:54|0.05095856
11:51:55|0.05095823
11:51:56|0.05100493
11:51:57|0.05094742
11:51:58|0.05094742
11:52:00|0.05095857
11:52:02|0.05095823
11:52:02|0.05095823
11:52:03|0.05095823
11:52:05|0.05095823
11:52:06|0.05095823
11:52:07|0.05095823
11:52:08|0.05095823
11:52:08|0.05095823
11:52:10|0.05096835
11:52:10|0.05100325
11:52:11|0.05100325
11:52:13|0.05100325
11:52:14|0.05100325
11:52:15|0.05100325
11:52:16|0.05100325
11:52:17|0.05100325
11:52:18|0.05100325
11:52:19|0.05100282
11:52:20|0.05100282
11:52:21|0.05095823
11:52:22|0.05095824
11:52:22|0.05095823
11:52:24|0.05095823
11:52:25|0.05095823
11:52:25|0.05095823
11:52:27|0.05095878
11:52:29|0.05094697
11:52:29|0.05094697
11:52:30|0.05094697
11:52:31|0.05094697
11:52:32|0.05096986
11:52:33|0.05096986
11:52:34|0.05096986
11:52:35|0.05096821
11:52:36|0.05096821
11:52:37|0.05096821
11:52:38|0.05096821
11:52:39|0.05096515
11:52:40|0.05096514
11:52:42|0.05096986
11:52:43|0.05096986
11:52:44|0.05098714
11:52:46|0.05096986
11:52:46|0.05096986
11:52:47|0.05096986
11:52:49|0.05096986
11:52:50|0.05096986
11:52:51|0.05099208
11:52:52|0.05099208
11:52:53|0.05099208
11:52:53|0.05099208
11:52:55|0.05099208
11:52:56|0.05099208
11:52:57|0.05099208
11:52:58|0.05099208
11:53:00|0.05099208
11:53:01|0.05099208
11:53:03|0.05099208
11:53:03|0.05099208
11:53:05|0.051
11:53:07|0.051
11:53:07|0.051
11:53:09|0.051
11:53:10|0.051
11:53:12|0.051
11:53:13|0.051
11:53:14|0.051
11:53:15|0.051
11:53:15|0.0510135
11:53:17|0.05105
11:53:18|0.05105
11:53:19|0.05105
11:53:20|0.05109965
11:53:21|0.05111883
11:53:22|0.05111883
11:53:22|0.05111883
11:53:23|0.05111883
11:53:25|0.05111883
11:53:26|0.05110933
11:53:27|0.05110933
11:53:28|0.05107657
11:53:29|0.05107657
11:53:29|0.05107657
11:53:30|0.05107645
11:53:32|0.05100282
11:53:33|0.0510711
11:53:34|0.05107657
11:53:35|0.05107657
11:53:36|0.05107657
11:53:37|0.05107657
11:53:38|0.05107607
11:53:39|0.05107607
11:53:40|0.05107607
11:53:41|0.05107607
11:53:42|0.05107607
11:53:43|0.05107607
11:53:44|0.05107607
11:53:45|0.05107607
11:53:46|0.05107607
11:53:47|0.05102858
11:53:48|0.05102858
11:53:49|0.05102858
11:53:50|0.05106632
11:53:51|0.05106632
11:53:52|0.05106627
11:53:53|0.05106627
11:53:54|0.05106627
11:53:55|0.05106627
11:53:56|0.05106627
11:53:57|0.05106622
11:53:58|0.05106622
11:53:59|0.05106632
11:54:01|0.05106632
11:54:02|0.05106632
11:54:04|0.05106632
11:54:04|0.05102906
11:54:05|0.05106631
11:54:07|0.05106632
11:54:08|0.05103232
11:54:09|0.05106631
11:54:10|0.05103235
11:54:11|0.05103235
11:54:12|0.05103427
11:54:13|0.05103427
11:54:14|0.05103427
11:54:15|0.05103427
11:54:16|0.05103427
11:54:17|0.0510663
11:54:19|0.0510663
11:54:19|0.0510663
11:54:20|0.0510663
11:54:21|0.05106618
11:54:22|0.05106618
11:54:23|0.05106618
11:54:24|0.05106618
11:54:25|0.05098
11:54:26|0.0510203
11:54:27|0.05101727
11:54:28|0.05101727
11:54:29|0.05101727
11:54:30|0.05101727
11:54:31|0.05101713
11:54:32|0.05096986
11:54:33|0.05096986
11:54:34|0.05096986
11:54:35|0.05096986
11:54:36|0.05099999
11:54:37|0.05099999
11:54:38|0.05099999
11:54:39|0.05099999
11:54:40|0.0509502
11:54:41|0.05096132
11:54:42|0.05096132
11:54:43|0.05096133
11:54:44|0.05096133
11:54:45|0.05096133
11:54:46|0.05099343
11:54:47|0.05099343
11:54:48|0.05103684
11:54:49|0.05103684
11:54:50|0.05107607
11:54:51|0.05110603
11:54:52|0.05110603
11:54:53|0.05110603
11:54:54|0.05110603
11:54:55|0.05100157
11:54:56|0.05100157
11:54:57|0.05100157
11:54:58|0.05100157
11:54:59|0.05100157
11:55:01|0.05109384
11:55:03|0.05104211
11:55:03|0.05104211
11:55:05|0.05104211
11:55:06|0.05104211
11:55:07|0.05104211
11:55:09|0.05109384
11:55:09|0.05109384
11:55:10|0.05109384
11:55:11|0.05109384
11:55:13|0.05109384
11:55:14|0.05109384
11:55:14|0.05109384
11:55:16|0.05109384
11:55:17|0.05110444
11:55:18|0.05110444
11:55:19|0.05110444
11:55:20|0.05110444
11:55:21|0.05110444
11:55:22|0.05110444
11:55:23|0.05105548
11:55:24|0.05105548
11:55:25|0.05105548
11:55:26|0.05105548
11:55:27|0.05105548
11:55:28|0.05105548
11:55:29|0.05105548
11:55:30|0.05105548
11:55:31|0.0510303
11:55:32|0.0510303
11:55:33|0.0510303
11:55:34|0.0510303
11:55:35|0.0510036
11:55:36|0.0510036
11:55:37|0.0510036
11:55:38|0.051
11:55:39|0.051
11:55:41|0.051
11:55:41|0.051
11:55:43|0.0510036
11:55:43|0.05108131
11:55:44|0.05108131
11:55:45|0.05108131
11:55:46|0.05109778
11:55:48|0.05109778
11:55:49|0.05109778
11:55:49|0.05104729
11:55:51|0.05104729
11:55:51|0.05104729
11:55:52|0.05104879
11:55:53|0.05104879
11:55:54|0.05104879
11:55:56|0.05113131
11:55:57|0.05112194
11:55:57|0.05112719
11:55:59|0.05112719
11:55:59|0.05112719
11:56:00|0.05112719
11:56:01|0.05112719
11:56:03|0.05112719
11:56:04|0.05112719
11:56:05|0.05112719
11:56:06|0.05113672
11:56:07|0.0511356
11:56:09|0.0511356
11:56:10|0.0511356
11:56:10|0.0511356
11:56:12|0.0511356
11:56:13|0.0511356
11:56:13|0.0511356
11:56:14|0.0511356
11:56:15|0.05115399
11:56:17|0.05116464
11:56:18|0.05116464
11:56:19|0.05116464
11:56:19|0.05116464
11:56:20|0.05116567
11:56:22|0.05116567
11:56:23|0.05116567
11:56:24|0.05112719
11:56:25|0.05116542
11:56:26|0.05109232
11:56:28|0.05109232
11:56:29|0.05109232
11:56:30|0.05109232
11:56:30|0.05109232
11:56:32|0.05105403
11:56:33|0.05105403
11:56:33|0.05105403
11:56:34|0.05105403
11:56:36|0.05104935
11:56:37|0.05104935
11:56:37|0.05104935
11:56:38|0.05104935
11:56:40|0.05107016
11:56:40|0.05107016
11:56:42|0.05107016
11:56:43|0.05108663
11:56:44|0.05108663
11:56:44|0.05105613
11:56:46|0.05108312
11:56:47|0.05105453
11:56:47|0.05105453
11:56:49|0.05105453
11:56:50|0.05108638
11:56:51|0.05108638
11:56:52|0.05108638
11:56:53|0.05097511
11:56:54|0.05097511
11:56:55|0.05097511
11:56:56|0.05104935
11:56:57|0.05104935
11:56:58|0.05104935
11:56:59|0.05104935
11:57:00|0.05104935
11:57:01|0.05103605
11:57:02|0.05103605
11:57:03|0.05106442
11:57:05|0.05100371
11:57:06|0.05100371
11:57:07|0.0510978
11:57:08|0.0510978
11:57:09|0.0510978
11:57:10|0.0510978
11:57:11|0.0510978
11:57:12|0.0510978
11:57:13|0.05109998
11:57:14|0.05109998
11:57:15|0.05109998
11:57:16|0.05109998
11:57:17|0.05109998
11:57:18|0.05106174
11:57:19|0.05106174
11:57:20|0.05103819
11:57:21|0.05103819
11:57:22|0.05103819
11:57:23|0.05103819
11:57:24|0.05103819
11:57:25|0.05103819
11:57:26|0.05103819
11:57:27|0.05103819
11:57:28|0.05103819
11:57:30|0.05099578
11:57:30|0.05099578
11:57:31|0.05099827
11:57:32|0.05099827
11:57:33|0.05099827
11:57:34|0.05099839
11:57:35|0.05099839
11:57:36|0.05099839
11:57:37|0.05099578
11:57:38|0.05099578
11:57:40|0.05104305
11:57:40|0.05104305
11:57:41|0.05104036
11:57:42|0.05104036
11:57:44|0.05104036
11:57:45|0.05104036
11:57:46|0.05104036
11:57:47|0.05104036
11:57:48|0.05104036
11:57:49|0.05104036
11:57:50|0.05104036
11:57:51|0.0509984
11:57:52|0.0509984
11:57:53|0.0509984
11:57:54|0.05099944
11:57:55|0.05099944
11:57:56|0.05099944
11:57:57|0.05099944
11:57:58|0.0509997
11:57:59|0.0509997
11:58:00|0.0509997
11:58:01|0.0509997
11:58:02|0.0509997
11:58:03|0.0509997
11:58:05|0.0509997
11:58:06|0.0509997
11:58:07|0.0509997
11:58:09|0.0509997
11:58:09|0.05100048
11:58:11|0.05100049
11:58:12|0.05100049
11:58:14|0.05100049
11:58:14|0.05100049
11:58:15|0.05100049
11:58:16|0.05100063
11:58:18|0.05103854
11:58:19|0.05103854
11:58:19|0.05103845
11:58:21|0.05103845
11:58:22|0.05103833
11:58:23|0.05103833
11:58:24|0.05103833
11:58:25|0.05104314
11:58:26|0.05104037
11:58:27|0.05104037
11:58:28|0.05104037
11:58:29|0.05104037
11:58:31|0.05104037
11:58:31|0.05106507
11:58:32|0.05106507
11:58:33|0.05106507
11:58:34|0.05106507
11:58:35|0.05107636
11:58:36|0.05107636
11:58:37|0.05107636
11:58:38|0.05107636
11:58:39|0.05107636
11:58:40|0.05107636
11:58:41|0.05107636
11:58:42|0.05104754
11:58:43|0.05104754
11:58:44|0.05107251
11:58:45|0.05107251
11:58:46|0.05103833
11:58:47|0.05103833
11:58:48|0.05103833
11:58:49|0.05103474
11:58:50|0.05103474
11:58:51|0.05103474
11:58:52|0.05103474
11:58:53|0.05100063
11:58:54|0.05100063
11:58:55|0.05100063
11:58:56|0.05100063
11:58:57|0.05100063
11:58:58|0.05100063
11:58:59|0.05100063
11:59:00|0.05100063
11:59:01|0.05100063
11:59:02|0.05100063
11:59:03|0.05100063
11:59:05|0.05100063
11:59:07|0.05100063
11:59:08|0.05100063
11:59:10|0.05100063
11:59:10|0.05100063
11:59:11|0.05100063
11:59:12|0.05100063
11:59:13|0.05101761
11:59:15|0.05101761
11:59:16|0.05100063
11:59:16|0.05100063
11:59:17|0.05100063
11:59:19|0.05100063
11:59:20|0.05099438
11:59:20|0.05096135
11:59:22|0.05096135
11:59:23|0.05096135
11:59:24|0.05096135
11:59:24|0.05096135
11:59:25|0.05096135
11:59:27|0.05096135
11:59:27|0.05096135
11:59:29|0.05099649
11:59:30|0.05099649
11:59:31|0.05099649
11:59:32|0.05099649
11:59:33|0.05099649
11:59:35|0.05099649
11:59:35|0.0509761
11:59:37|0.05096562
11:59:38|0.05096562
11:59:39|0.05094698
11:59:40|0.05096744
11:59:40|0.0509685
11:59:41|0.0509685
11:59:43|0.0509685
11:59:43|0.0509685
11:59:45|0.05094698
11:59:46|0.05094698
11:59:47|0.05095895
11:59:47|0.05095895
11:59:49|0.05095895
11:59:50|0.05096
11:59:51|0.05096
11:59:51|0.05096
11:59:52|0.05096
11:59:53|0.05091757
11:59:54|0.05095886
11:59:55|0.05095886
11:59:57|0.05095886
11:59:58|0.05095886
11:59:58|0.05095886
11:59:59|0.05095886
12:00:00|0.05092043
12:00:01|0.05092043
12:00:02|0.05092043
12:00:03|0.05095874
12:00:04|0.05095874
12:00:05|0.05095874
12:00:07|0.05095874
12:00:08|0.05095874
12:00:09|0.05095874
12:00:11|0.05095874
12:00:12|0.05095874
12:00:12|0.05095886
12:00:14|0.05096851
12:00:15|0.05101661
12:00:16|0.05101661
12:00:18|0.05095874
12:00:18|0.05095874
12:00:19|0.05095874
12:00:21|0.05095874
12:00:22|0.05095874
12:00:23|0.05099958
12:00:24|0.05099958
12:00:25|0.05099958
12:00:26|0.05099956
12:00:27|0.05099956
12:00:28|0.05099956
12:00:29|0.05099956
12:00:30|0.05098998
12:00:31|0.05098998
12:00:32|0.05098998
12:00:33|0.05098998
12:00:34|0.05098998
12:00:35|0.05098998
12:00:36|0.05098999
12:00:37|0.05098999
12:00:39|0.05096933
12:00:39|0.05096933
12:00:40|0.05096933
12:00:41|0.05096933
12:00:42|0.05096933
12:00:44|0.05096933
12:00:44|0.05096933
12:00:45|0.05101661
12:00:47|0.05101661
12:00:48|0.05096439
12:00:48|0.05096933
12:00:49|0.05096933
12:00:50|0.05096937
12:00:52|0.05096942
12:00:53|0.05101661
12:00:54|0.05097087
12:00:54|0.05096933
12:00:55|0.05096933
12:00:57|0.05096933
12:00:58|0.05096933
12:00:59|0.05096933
12:01:00|0.05096933
12:01:01|0.05096933
12:01:02|0.05096942
12:01:03|0.05096942
12:01:04|0.05096101
12:01:05|0.05096101
12:01:06|0.05096101
12:01:08|0.05096101
12:01:08|0.05097087
12:01:10|0.05098998
12:01:11|0.05101623
12:01:12|0.05101623
12:01:14|0.05101623
12:01:15|0.05101623
12:01:16|0.05101623
12:01:17|0.05101623
12:01:19|0.05101619
12:01:19|0.05101619
12:01:21|0.05101619
12:01:23|0.05101619
12:01:23|0.05101619
12:01:24|0.05101619
12:01:25|0.05101619
12:01:26|0.05101619
12:01:27|0.05101619
12:01:28|0.05101619
12:01:29|0.05096933
12:01:30|0.05095001
12:01:31|0.05095001
12:01:32|0.05095001
12:01:33|0.05095001
12:01:34|0.05095001
12:01:35|0.05095005
12:01:36|0.05099982
12:01:37|0.05099982
12:01:38|0.05099886
12:01:39|0.05095005
12:01:40|0.0509987
12:01:42|0.05095003
12:01:42|0.05095003
12:01:44|0.05095001
12:01:45|0.05089132
12:01:46|0.05094573
12:01:47|0.05093098
12:01:48|0.05092661
12:01:49|0.05092711
12:01:50|0.05092689
12:01:51|0.05092689
12:01:53|0.05101194
12:01:53|0.05101761
12:01:54|0.05105039
12:01:55|0.05107439
12:01:56|0.05100098
12:01:57|0.05101761
12:01:58|0.05100177
12:01:59|0.05100177
12:02:00|0.05107337
12:02:01|0.05107467
12:02:02|0.05107979
12:02:03|0.05107979
12:02:04|0.05100434
12:02:06|0.05107821
12:02:06|0.05107821
12:02:08|0.05108
12:02:10|0.05108
12:02:10|0.05107337
12:02:11|0.05108
12:02:13|0.05108
12:02:14|0.05108
12:02:14|0.05108
12:02:16|0.05102481
12:02:17|0.05102481
12:02:18|0.05102481
12:02:19|0.05102488
12:02:21|0.05102286
12:02:21|0.05102286
12:02:22|0.05100444
12:02:23|0.05108
12:02:24|0.05118467
12:02:25|0.05109399
12:02:26|0.05109399
12:02:27|0.05109399
12:02:28|0.05113957
12:02:29|0.05114685
12:02:30|0.05112631
12:02:31|0.0511
12:02:32|0.0511
12:02:33|0.05118419
12:02:34|0.05118417
12:02:35|0.05123208
12:02:36|0.05123208
12:02:37|0.05123516
12:02:38|0.05125073
12:02:39|0.05118982
12:02:40|0.05118982
12:02:41|0.05127373
12:02:42|0.05128
12:02:43|0.05128
12:02:44|0.05128299
12:02:45|0.05128299
12:02:46|0.05119248
12:02:47|0.05126506
12:02:49|0.05126278
12:02:50|0.05126278
12:02:51|0.05126506
12:02:52|0.0511925
12:02:53|0.05126506
12:02:54|0.05126506
12:02:55|0.05126506
12:02:56|0.05126506
12:02:57|0.05126506
12:02:58|0.05126506
12:02:59|0.05126506
12:03:00|0.05126278
12:03:02|0.05126278
12:03:02|0.05126278
12:03:03|0.0512178
12:03:04|0.0512178
12:03:05|0.05121345
12:03:06|0.05125802
12:03:07|0.05125802
12:03:09|0.051283
12:03:09|0.05125802
12:03:12|0.05125802
12:03:13|0.05125802
12:03:14|0.05125802
12:03:16|0.05126507
12:03:17|0.05126507
12:03:19|0.05128299
12:03:19|0.05128299
12:03:20|0.05126506
12:03:21|0.05125802
12:03:22|0.05125802
12:03:23|0.05125802
12:03:24|0.05125802
12:03:26|0.05125802
12:03:27|0.05125802
12:03:28|0.05125802
12:03:29|0.05128204
12:03:30|0.05128204
12:03:32|0.05141669
12:03:32|0.05141669
12:03:33|0.05141669
12:03:34|0.05141669
12:03:35|0.05137112
12:03:36|0.05137112
12:03:37|0.05136645
12:03:38|0.05139328
12:03:39|0.0513275
12:03:40|0.0513275
12:03:41|0.05139599
12:03:42|0.05137112
12:03:43|0.05137112
12:03:44|0.05137112
12:03:45|0.05139986
12:03:46|0.05139984
12:03:47|0.05137113
12:03:48|0.051316
12:03:49|0.05135605
12:03:50|0.0513275
12:03:51|0.05136645
12:03:52|0.05134431
12:03:53|0.05134431
12:03:54|0.05134431
12:03:55|0.05135041
12:03:56|0.05131611
12:03:57|0.05128839
12:03:58|0.05134197
12:03:59|0.05134197
12:04:00|0.05134197
12:04:01|0.05130376
12:04:02|0.0514
12:04:03|0.05135761
12:04:04|0.05135761
12:04:05|0.05135761
12:04:07|0.05135761
12:04:08|0.05135761
12:04:09|0.05139117
12:04:11|0.05142016
12:04:12|0.05142016
12:04:14|0.05140974
12:04:15|0.05142016
12:04:16|0.05142016
12:04:17|0.05142016
12:04:19|0.05141665
12:04:19|0.05140349
12:04:20|0.05140349
12:04:22|0.05138316
12:04:24|0.05138316
12:04:24|0.05138316
12:04:25|0.05139999
12:04:26|0.05131301
12:04:27|0.05138481
12:04:28|0.05141426
12:04:29|0.05141426
12:04:30|0.05142022
12:04:31|0.05142024
12:04:32|0.05142024
12:04:33|0.05142024
12:04:34|0.05142024
12:04:36|0.05141426
12:04:36|0.05141426
12:04:37|0.05142016
12:04:38|0.05142016
12:04:39|0.05142022
12:04:41|0.05147057
12:04:42|0.05145453
12:04:43|0.05141766
12:04:44|0.05131646
12:04:45|0.05139307
12:04:46|0.05142008
12:04:46|0.05142008
12:04:48|0.05145908
12:04:49|0.05145908
12:04:50|0.05145908
12:04:51|0.05142178
12:04:52|0.05140907
12:04:53|0.05140907
12:04:54|0.05136187
12:04:55|0.05140951
12:04:56|0.05143424
12:04:57|0.05147552
12:04:58|0.05147552
12:04:59|0.05141923
12:05:00|0.05141923
12:05:01|0.05141923
12:05:02|0.05141771
12:05:03|0.05144923
12:05:04|0.05142028
12:05:05|0.05149996
12:05:06|0.05149996
12:05:07|0.05149952
12:05:08|0.05149233
12:05:08|0.05152415
12:05:10|0.05152784
12:05:12|0.05151324
12:05:13|0.05149233
12:05:15|0.05151324
12:05:15|0.05154491
12:05:16|0.05154487
12:05:17|0.05154487
12:05:18|0.05156835
12:05:20|0.05151644
12:05:21|0.05151644
12:05:22|0.0515569
12:05:23|0.0515569
12:05:25|0.05151644
12:05:25|0.05151324
12:05:26|0.05155473
12:05:27|0.05154236
12:05:28|0.05154236
12:05:29|0.05158138
12:05:30|0.05155473
12:05:31|0.05155473
12:05:32|0.05156835
12:05:33|0.05152534
12:05:34|0.05152766
12:05:35|0.05156912
12:05:37|0.05156912
12:05:37|0.05156912
12:05:38|0.05151644
12:05:39|0.05151644
12:05:40|0.05151644
12:05:41|0.05151644
12:05:42|0.05154505
12:05:43|0.05154505
12:05:44|0.05154505
12:05:45|0.05154505
12:05:46|0.05154505
12:05:47|0.05151646
12:05:48|0.05151646
12:05:49|0.05151645
12:05:50|0.05151645
12:05:51|0.05151646
12:05:52|0.05151646
12:05:53|0.05151646
12:05:54|0.05151644
12:05:55|0.05151644
12:05:56|0.05151644
12:05:58|0.05151644
12:05:59|0.05151644
12:06:00|0.05151644
12:06:01|0.05151644
12:06:02|0.05151646
12:06:03|0.05151646
12:06:04|0.05151646
12:06:05|0.05151646
12:06:06|0.05151646
12:06:07|0.05151646
12:06:08|0.05151646
12:06:08|0.05151646
12:06:10|0.05154421
12:06:11|0.05154421
12:06:12|0.05151646
12:06:14|0.05151646
12:06:14|0.05151646
12:06:15|0.05151646
12:06:16|0.05151646
12:06:18|0.05151646
12:06:19|0.05151646
12:06:19|0.05151647
12:06:21|0.05151647
12:06:22|0.05151646
12:06:23|0.05151646
12:06:25|0.05151646
12:06:25|0.05151646
12:06:26|0.05151646
12:06:28|0.05151646
12:06:28|0.05151646
12:06:30|0.05151646
12:06:31|0.05151646
12:06:33|0.05151646
12:06:33|0.0515278
12:06:35|0.05154213
12:06:35|0.05154213
12:06:37|0.0515997
12:06:38|0.0515997
12:06:38|0.0515997
12:06:40|0.0515581
12:06:41|0.05155574
12:06:42|0.05151646
12:06:43|0.05151648
12:06:44|0.05157436
12:06:44|0.05151647
12:06:45|0.05151647
12:06:46|0.05151647
12:06:47|0.05151646
12:06:48|0.05151646
12:06:49|0.0515556
12:06:51|0.0515556
12:06:52|0.0515556
12:06:52|0.0515167
12:06:53|0.0515167
12:06:54|0.0515167
12:06:55|0.05151674
12:06:57|0.05155551
12:06:58|0.05151646
12:06:59|0.05151681
12:07:00|0.05151681
12:07:01|0.05151681
12:07:02|0.05151681
12:07:03|0.05151681
12:07:04|0.05151681
12:07:05|0.0515556
12:07:06|0.0515556
12:07:07|0.0515556
12:07:08|0.0515556
12:07:09|0.05151682
12:07:10|0.05151682
12:07:11|0.05151682
12:07:12|0.05151693
12:07:13|0.05151698
12:07:14|0.05151698
12:07:15|0.05151699
12:07:17|0.05151699
12:07:18|0.05151699
12:07:19|0.05151682
12:07:20|0.05151682
12:07:21|0.05151682
12:07:22|0.05151699
12:07:23|0.05151699
12:07:24|0.05159726
12:07:25|0.05159726
12:07:26|0.05159726
12:07:27|0.05159726
12:07:28|0.05159726
12:07:29|0.05159726
12:07:30|0.05159726
12:07:31|0.05159726
12:07:32|0.05159726
12:07:33|0.05159726
12:07:34|0.05159726
12:07:35|0.05160174
12:07:36|0.05156065
12:07:37|0.05159723
12:07:38|0.05161776
12:07:39|0.051622
12:07:40|0.051622
12:07:41|0.05160174
12:07:42|0.05160174
12:07:43|0.05160174
12:07:44|0.05160174
12:07:45|0.05160174
12:07:46|0.05163857
12:07:47|0.05163857
12:07:48|0.05163857
12:07:49|0.05163857
12:07:51|0.05164999
12:07:52|0.05162202
12:07:52|0.05165
12:07:53|0.05165
12:07:55|0.05164999
12:07:56|0.05164999
12:07:57|0.05164999
12:07:57|0.05166469
12:07:58|0.05165
12:07:59|0.05168
12:08:00|0.05172827
12:08:01|0.05165492
12:08:03|0.05170001
12:08:03|0.05169672
12:08:05|0.05165509
12:08:05|0.05169456
12:08:06|0.05165524
12:08:07|0.05170002
12:08:09|0.05172827
12:08:09|0.05166156
12:08:10|0.05166156
12:08:11|0.05166156
12:08:12|0.05172814
12:08:14|0.0517108
12:08:16|0.0517108
12:08:17|0.05170003
12:08:18|0.0517108
12:08:20|0.05171524
12:08:21|0.05171335
12:08:22|0.05171079
12:08:23|0.05171079
12:08:24|0.05171079
12:08:25|0.0517
12:08:26|0.05171079
12:08:27|0.05169995
12:08:28|0.05166481
12:08:29|0.05169988
12:08:30|0.05169988
12:08:31|0.05166494
12:08:32|0.05169977
12:08:33|0.05148656
12:08:34|0.05137488
12:08:35|0.05137165
12:08:36|0.05144458
12:08:37|0.05144451
12:08:38|0.05142383
12:08:39|0.0514238
12:08:40|0.0514238
12:08:41|0.0514238
12:08:42|0.0514238
12:08:43|0.05142398
12:08:44|0.05126027
12:08:45|0.05142123
12:08:46|0.05127345
12:08:47|0.05130247
12:08:48|0.05138941
12:08:49|0.05138941
12:08:50|0.05138941
12:08:51|0.05130862
12:08:52|0.05130862
12:08:53|0.05126295
12:08:54|0.05123474
12:08:55|0.05130196
12:08:56|0.05132735
12:08:57|0.05130862
12:08:58|0.05130548
12:08:59|0.0513
12:09:00|0.05130617
12:09:01|0.05130617
12:09:02|0.05130617
12:09:03|0.05121503
12:09:04|0.05143741
12:09:05|0.05150894
12:09:06|0.05153858
12:09:07|0.05147242
12:09:08|0.05140002
12:09:09|0.05140002
12:09:10|0.05141284
12:09:11|0.05141284
12:09:13|0.05141087
12:09:14|0.05141087
12:09:15|0.05144121
12:09:17|0.05144132
12:09:18|0.05144132
12:09:19|0.0514414
12:09:20|0.0514414
12:09:21|0.0514414
12:09:22|0.0514414
12:09:23|0.05147765
12:09:24|0.05147765
12:09:25|0.05141285
12:09:26|0.05141285
12:09:28|0.05145583
12:09:29|0.05145583
12:09:30|0.05144141
12:09:31|0.05144141
12:09:31|0.05147833
12:09:33|0.05147833
12:09:34|0.05141284
12:09:35|0.05141284
12:09:36|0.05143635
12:09:37|0.05143634
12:09:38|0.05143634
12:09:39|0.05143634
12:09:40|0.05143634
12:09:41|0.05143634
12:09:42|0.05143634
12:09:43|0.05143634
12:09:43|0.05144141
12:09:45|0.05144141
12:09:46|0.05144141
12:09:47|0.05144141
12:09:48|0.05143659
12:09:49|0.05143659
12:09:50|0.05143659
12:09:51|0.05143659
12:09:53|0.05149766
12:09:53|0.05149766
12:09:54|0.05149766
12:09:56|0.05149766
12:09:56|0.05149766
12:09:57|0.05149766
12:09:59|0.05149766
12:10:00|0.05149766
12:10:01|0.05149766
12:10:01|0.05149825
12:10:03|0.05149825
12:10:04|0.05149825
12:10:04|0.05149765
12:10:06|0.05149765
12:10:07|0.05149765
12:10:07|0.05149761
12:10:09|0.05149761
12:10:10|0.05149753
12:10:10|0.05149753
12:10:11|0.05149744
12:10:13|0.05149744
12:10:13|0.05149744
12:10:14|0.05149744
12:10:16|0.05149744
12:10:17|0.05144288
12:10:19|0.05144288
12:10:20|0.05143634
12:10:21|0.05144288
12:10:22|0.05144288
12:10:23|0.05144288
12:10:24|0.05144288
12:10:25|0.05144288
12:10:26|0.05144288
12:10:27|0.05144288
12:10:28|0.05144288
12:10:29|0.05144288
12:10:30|0.05144288
12:10:31|0.05144288
12:10:32|0.05144288
12:10:33|0.05144288
12:10:34|0.05144288
12:10:36|0.05144288
12:10:37|0.05144288
12:10:37|0.05143636
12:10:38|0.05143636
12:10:40|0.05143636
12:10:41|0.05144288
12:10:42|0.05145583
12:10:43|0.05144289
12:10:44|0.05144289
12:10:45|0.05144294
12:10:46|0.05144294
12:10:47|0.05144294
12:10:48|0.05144173
12:10:49|0.05144173
12:10:50|0.05144173
12:10:51|0.05144173
12:10:52|0.05144173
12:10:53|0.05144173
12:10:54|0.05144288
12:10:55|0.05144288
12:10:56|0.05144288
12:10:57|0.05143634
12:10:58|0.05143634
12:10:59|0.05143634
12:11:00|0.05143634
12:11:01|0.05143634
12:11:02|0.05143634
12:11:03|0.05143634
12:11:04|0.05143634
12:11:05|0.05143634
12:11:06|0.05144286
12:11:07|0.05143634
12:11:08|0.05143634
12:11:09|0.05143634
12:11:10|0.05143634
12:11:11|0.05143634
12:11:12|0.05149596
12:11:13|0.05143635
12:11:14|0.05143635
12:11:15|0.05149586
12:11:16|0.05149586
12:11:18|0.05149586
12:11:19|0.05149586
12:11:20|0.05149586
12:11:21|0.05141284
12:11:22|0.05141284
12:11:23|0.05141284
12:11:24|0.05141284
12:11:25|0.05141284
12:11:26|0.05141284
12:11:27|0.05141284
12:11:29|0.05141284
12:11:30|0.05141285
12:11:30|0.05143633
12:11:32|0.05134012
12:11:33|0.05125321
12:11:34|0.05125321
12:11:35|0.05125107
12:11:36|0.05125107
12:11:36|0.05123642
12:11:37|0.05121504
12:11:39|0.05121504
12:11:40|0.05121504
12:11:41|0.05121504
12:11:41|0.05125016
12:11:43|0.05121504
12:11:44|0.05121504
12:11:45|0.05121015
12:11:46|0.05119999
12:11:47|0.05119999
12:11:48|0.05119657
12:11:50|0.05119657
12:11:50|0.05117689
12:11:52|0.05119651
12:11:53|0.05123597
12:11:54|0.05123597
12:11:55|0.05124056
12:11:55|0.05124056
12:11:57|0.05124056
12:11:58|0.05124056
12:11:58|0.05124056
12:11:59|0.05124102
12:12:01|0.05124102
12:12:01|0.0513276
12:12:03|0.05124064
12:12:03|0.05124064
12:12:05|0.05124064
12:12:06|0.05128263
12:12:07|0.05128262
12:12:08|0.05128617
12:12:09|0.05128617
12:12:10|0.0512407
12:12:10|0.05124056
12:12:11|0.05124056
12:12:13|0.05124056
12:12:14|0.05121015
12:12:15|0.05121018
12:12:16|0.05121018
12:12:16|0.05121018
12:12:18|0.05125817
12:12:20|0.05121023
12:12:21|0.05121023
12:12:22|0.05125482
12:12:23|0.05125482
12:12:25|0.05125817
12:12:26|0.05125817
12:12:27|0.05124055
12:12:28|0.05124055
12:12:28|0.05124055
12:12:30|0.05125817
12:12:32|0.05125817
12:12:33|0.05125817
12:12:34|0.05125817
12:12:35|0.05125817
12:12:35|0.05125817
12:12:36|0.05125817
12:12:38|0.05125817
12:12:39|0.05125819
12:12:40|0.05121148
12:12:41|0.05121148
12:12:41|0.05121148
12:12:43|0.05121148
12:12:43|0.05121161
12:12:44|0.05121161
12:12:46|0.05119999
12:12:47|0.05119999
12:12:48|0.05119999
12:12:49|0.05119999
12:12:50|0.0512116
12:12:51|0.0512116
12:12:52|0.0512116
12:12:53|0.05121161
12:12:54|0.05120873
12:12:55|0.05120873
12:12:56|0.05120873
12:12:57|0.05120873
12:12:58|0.05120873
12:12:59|0.05120873
12:13:00|0.05120873
12:13:01|0.05120873
12:13:02|0.05120873
12:13:03|0.05120873
12:13:04|0.05120873
12:13:05|0.05120873
12:13:06|0.05120873
12:13:07|0.05120501
12:13:08|0.05120501
12:13:09|0.05120501
12:13:10|0.05120501
12:13:11|0.05120501
12:13:12|0.05120501
12:13:13|0.05119999
12:13:14|0.0512
12:13:15|0.0512
12:13:16|0.05125456
12:13:17|0.0513
12:13:18|0.0513
12:13:20|0.0513
12:13:21|0.0513
12:13:22|0.0513
12:13:24|0.0513
12:13:24|0.05120041
12:13:26|0.05120041
12:13:27|0.05129216
12:13:28|0.05129216
12:13:29|0.05129293
12:13:30|0.05129293
12:13:32|0.05129293
12:13:33|0.05125447
12:13:34|0.05125447
12:13:35|0.05125447
12:13:36|0.05125447
12:13:37|0.05121328
12:13:38|0.05121328
12:13:39|0.05121328
12:13:41|0.05119999
12:13:41|0.05119999
12:13:42|0.0512541
12:13:43|0.0512541
12:13:44|0.05120005
12:13:45|0.05120005
12:13:47|0.05120005
12:13:47|0.05120005
12:13:49|0.0512541
12:13:50|0.0512541
12:13:50|0.0512541
12:13:52|0.0512541
12:13:53|0.05125369
12:13:53|0.05125368
12:13:55|0.05114077
12:13:56|0.05114077
12:13:58|0.05109399
12:13:58|0.05109399
12:14:00|0.05110945
12:14:00|0.05110945
12:14:02|0.05107961
12:14:03|0.05103404
12:14:04|0.05103404
12:14:05|0.05108411
12:14:06|0.05108395
12:14:06|0.05103404
12:14:07|0.05107922
12:14:09|0.05107922
12:14:10|0.05102458
12:14:10|0.05107904
12:14:12|0.05102456
12:14:12|0.05102456
12:14:14|0.05102456
12:14:14|0.05102456
12:14:16|0.05102
12:14:16|0.05102
12:14:17|0.05102458
12:14:18|0.05106092
12:14:20|0.05108806
12:14:21|0.05103753
12:14:23|0.05103998
12:14:24|0.05107211
12:14:25|0.05102
12:14:26|0.05102
12:14:27|0.05100385
12:14:29|0.05102412
12:14:29|0.05102412
12:14:31|0.05102412
12:14:32|0.05102412
12:14:33|0.05102412
12:14:34|0.05102458
12:14:35|0.05102458
12:14:36|0.05098755
12:14:37|0.05090001
12:14:38|0.05098039
12:14:39|0.05097294
12:14:40|0.05090002
12:14:41|0.05096805
12:14:42|0.05096805
12:14:43|0.05094262
12:14:44|0.05095832
12:14:46|0.0509715
12:14:46|0.0509715
12:14:48|0.0509715
12:14:48|0.05096805
12:14:50|0.05095731
12:14:51|0.05095706
12:14:52|0.0509715
12:14:53|0.05096025
12:14:55|0.05099998
12:14:55|0.05099998
12:14:56|0.05099998
12:14:57|0.05099999
12:14:58|0.05096045
12:15:00|0.05099551
12:15:00|0.05099551
12:15:01|0.05100836
12:15:02|0.05100836
12:15:03|0.05105039
12:15:04|0.05105038
12:15:05|0.05105038
12:15:06|0.05100839
12:15:07|0.05107001
12:15:09|0.05107001
12:15:10|0.05107001
12:15:11|0.05107001
12:15:12|0.05107001
12:15:13|0.05107001
12:15:14|0.05107001
12:15:16|0.05108844
12:15:16|0.05112308
12:15:17|0.05112308
12:15:18|0.05112308
12:15:19|0.05112308
12:15:21|0.05112308
12:15:23|0.0511646
12:15:24|0.0511646
12:15:25|0.0511009
12:15:27|0.0511646
12:15:28|0.0511646
12:15:29|0.05116464
12:15:30|0.05110789
12:15:31|0.05110088
12:15:32|0.05110085
12:15:34|0.05107004
12:15:34|0.05107004
12:15:35|0.0511163
12:15:36|0.0511163
12:15:37|0.0511163
12:15:38|0.05107011
12:15:40|0.05110086
12:15:41|0.05110084
12:15:42|0.05110084
12:15:43|0.05110084
12:15:44|0.05110084
12:15:45|0.05110084
12:15:46|0.05110084
12:15:47|0.05110084
12:15:48|0.05110084
12:15:49|0.05110095
12:15:50|0.05110095
12:15:51|0.05110095
12:15:52|0.05110095
12:15:53|0.05123738
12:15:54|0.05121638
12:15:55|0.05121639
12:15:56|0.05121639
12:15:57|0.05121639
12:15:58|0.05121639
12:15:59|0.05124096
12:16:00|0.05124096
12:16:01|0.05124096
12:16:02|0.05124096
12:16:03|0.05124096
12:16:04|0.05124096
12:16:05|0.05124096
12:16:06|0.05125447
12:16:07|0.05125447
12:16:08|0.05125447
12:16:09|0.05123171
12:16:10|0.05123171
12:16:11|0.05124094
12:16:12|0.05124094
12:16:14|0.05121639
12:16:14|0.05121639
12:16:15|0.05121639
12:16:16|0.05124089
12:16:17|0.05124089
12:16:18|0.05124088
12:16:19|0.05124088
12:16:20|0.05124088
12:16:22|0.05124088
12:16:23|0.05124088
12:16:25|0.05129334
12:16:25|0.05129334
12:16:27|0.05129334
12:16:29|0.0512528
12:16:29|0.0512528
12:16:31|0.0512528
12:16:32|0.05125725
12:16:33|0.05122546
12:16:34|0.05122479
12:16:35|0.05122479
12:16:36|0.05122479
12:16:37|0.05122479
12:16:38|0.05122476
12:16:39|0.05122477
12:16:40|0.05122477
12:16:41|0.05119531
12:16:42|0.05122058
12:16:43|0.05121869
12:16:44|0.05121869
12:16:45|0.05121869
12:16:46|0.05121869
12:16:47|0.05121869
12:16:48|0.05121869
12:16:49|0.05121869
12:16:50|0.05119535
12:16:51|0.05119535
12:16:52|0.05119535
12:16:53|0.05114095
12:16:54|0.05119893
12:16:55|0.05107662
12:16:56|0.05100839
12:16:57|0.05100844
12:16:58|0.05100848
12:16:59|0.05109156
12:17:00|0.05121678
12:17:01|0.05121678
12:17:02|0.05121678
12:17:03|0.05116797
12:17:04|0.05116797
12:17:05|0.05119837
12:17:06|0.05119837
12:17:07|0.05119837
12:17:08|0.05119837
12:17:08|0.05119837
12:17:10|0.05117473
12:17:11|0.05117473
12:17:12|0.05117473
12:17:13|0.05117473
12:17:14|0.05111193
12:17:15|0.05118088
12:17:16|0.05117474
12:17:17|0.05117474
12:17:18|0.05113127
12:17:19|0.05117129
12:17:20|0.05117129
12:17:21|0.05117129
12:17:22|0.05117129
12:17:24|0.05117129
12:17:25|0.05108557
12:17:27|0.05108557
12:17:28|0.05108557
12:17:29|0.05108557
12:17:31|0.05108557
12:17:32|0.05108557
12:17:33|0.05108557
12:17:34|0.05108557
12:17:35|0.05108557
12:17:36|0.05100844
12:17:37|0.05100843
12:17:38|0.05100844
12:17:38|0.05100844
12:17:40|0.05100844
12:17:41|0.05100844
12:17:42|0.0510086
12:17:43|0.05108348
12:17:44|0.05108366
12:17:46|0.05108557
12:17:47|0.0510089
12:17:48|0.0510089
12:17:49|0.05106325
12:17:49|0.05106325
12:17:50|0.05106371
12:17:52|0.05106371
12:17:53|0.05106371
12:17:53|0.05106371
12:17:55|0.05106371
12:17:56|0.05106371
12:17:56|0.05106288
12:17:58|0.05106288
12:17:59|0.05101001
12:18:00|0.05106
12:18:00|0.0510627
12:18:02|0.0510627
12:18:03|0.0510627
12:18:04|0.0510627
12:18:05|0.05101
12:18:06|0.05101
12:18:07|0.05101
12:18:08|0.05101
12:18:09|0.05101
12:18:10|0.05101
12:18:11|0.05104076
12:18:12|0.05101
12:18:13|0.0510843
12:18:14|0.0509458
12:18:15|0.05093115
12:18:16|0.05097806
12:18:17|0.05098415
12:18:18|0.05098415
12:18:19|0.05098415
12:18:20|0.05098258
12:18:21|0.05104116
12:18:23|0.05097398
12:18:24|0.05097296
12:18:25|0.05097296
12:18:26|0.05095001
12:18:27|0.05095001
12:18:29|0.05095001
12:18:29|0.05094999
12:18:30|0.05093118
12:18:32|0.05093118
12:18:33|0.05098415
12:18:33|0.05095001
12:18:35|0.05095001
12:18:36|0.0509
12:18:38|0.05092517
12:18:39|0.05092517
12:18:40|0.05092517
12:18:41|0.05092517
12:18:43|0.05092516
12:18:44|0.05092516
12:18:45|0.05092513
12:18:46|0.05092511
12:18:47|0.05092511
12:18:48|0.05092509
12:18:49|0.05092513
12:18:50|0.05092513
12:18:51|0.05092513
12:18:52|0.05092513
12:18:52|0.05092512
12:18:54|0.0509
12:18:54|0.0509
12:18:56|0.05092513
12:18:57|0.05092513
12:18:58|0.0509
12:18:59|0.05092512
12:19:00|0.0509841
12:19:01|0.05101638
12:19:01|0.05102189
12:19:02|0.05095563
12:19:04|0.05090001
12:19:04|0.05097763
12:19:06|0.05097763
12:19:07|0.05101638
12:19:08|0.05104116
12:19:08|0.05104116
12:19:09|0.05096326
12:19:10|0.05096326
12:19:11|0.05096326
12:19:13|0.05096326
12:19:13|0.05096326
12:19:14|0.05101
12:19:16|0.05101
12:19:17|0.05100503
12:19:17|0.05100503
12:19:19|0.05100503
12:19:20|0.05093197
12:19:21|0.05093197
12:19:21|0.05098669
12:19:23|0.05098669
12:19:24|0.05098669
12:19:25|0.05098669
12:19:27|0.0509555
12:19:28|0.0509555
12:19:29|0.0509555
12:19:30|0.05095502
12:19:31|0.05095495
12:19:32|0.05095483
12:19:33|0.051
12:19:34|0.05104095
12:19:35|0.05093234
12:19:37|0.05093234
12:19:38|0.05093234
12:19:39|0.05096865
12:19:40|0.05096957
12:19:41|0.05096954
12:19:42|0.05090014
12:19:43|0.0509691
12:19:43|0.05100773
12:19:45|0.05089
12:19:46|0.0508727
12:19:47|0.0508727
12:19:48|0.05092939
12:19:49|0.05092939
12:19:50|0.05096908
12:19:51|0.05096908
12:19:52|0.05096908
12:19:53|0.05096908
12:19:54|0.05094405
12:19:55|0.05094402
12:19:56|0.05094401
12:19:57|0.05094401
12:19:58|0.05095868
12:19:59|0.05095868
12:20:00|0.05095868
12:20:01|0.05095868
12:20:02|0.05095868
12:20:03|0.05094395
12:20:04|0.05094395
12:20:05|0.05094395
12:20:06|0.05094388
12:20:07|0.05104116
12:20:08|0.0510164
12:20:09|0.05092915
12:20:10|0.05092915
12:20:11|0.05092915
12:20:12|0.05092278
12:20:13|0.05092276
12:20:14|0.0509227
12:20:15|0.05094395
12:20:16|0.05104779
12:20:17|0.05105385
12:20:18|0.0508
12:20:19|0.05084994
12:20:20|0.05080004
12:20:21|0.05080004
12:20:22|0.05085
12:20:23|0.05085
12:20:24|0.05091267
12:20:25|0.05091267
12:20:27|0.05091188
12:20:27|0.05091188
12:20:29|0.05090854
12:20:30|0.05091186
12:20:31|0.05091186
12:20:32|0.05091186
12:20:33|0.0508378
12:20:35|0.0508378
12:20:36|0.0508378
12:20:37|0.05083796
12:20:38|0.05083796
12:20:39|0.05083805
12:20:40|0.05090267
12:20:41|0.0508378
12:20:43|0.0508378
12:20:44|0.05092587
12:20:45|0.05092587
12:20:46|0.05092593
12:20:47|0.05092593
12:20:49|0.05092593
12:20:50|0.05092723
12:20:51|0.05090616
12:20:52|0.05090616
12:20:53|0.05090616
12:20:54|0.05090616
12:20:55|0.05087169
12:20:56|0.05084692
12:20:57|0.05100575
12:20:58|0.05101235
12:20:59|0.05093875
12:21:00|0.05104025
12:21:01|0.0509359
12:21:02|0.0509359
12:21:03|0.0509359
12:21:04|0.05093158
12:21:05|0.05093158
12:21:07|0.05093158
12:21:07|0.0508727
12:21:09|0.0508727
12:21:09|0.05093144
12:21:10|0.05093144
12:21:12|0.05095665
12:21:12|0.05095665
12:21:14|0.05100569
12:21:15|0.05093143
12:21:16|0.050996
12:21:17|0.051
12:21:18|0.05093143
12:21:19|0.05093143
12:21:20|0.05093143
12:21:21|0.05093143
12:21:22|0.05093135
12:21:23|0.05093129
12:21:24|0.05093143
12:21:25|0.05093143
12:21:26|0.05093143
12:21:28|0.05085371
12:21:29|0.05085371
12:21:30|0.05084692
12:21:31|0.05090074
12:21:32|0.05085371
12:21:33|0.05085371
12:21:34|0.05085371
12:21:35|0.05089175
12:21:37|0.05089175
12:21:38|0.05089175
12:21:40|0.05089175
12:21:41|0.05089175
12:21:42|0.05089168
12:21:43|0.05085371
12:21:44|0.05085371
12:21:44|0.05086
12:21:46|0.05085374
12:21:47|0.05085374
12:21:48|0.05085374
12:21:48|0.05085374
12:21:50|0.05085374
12:21:51|0.05085374
12:21:52|0.05089163
12:21:53|0.05089163
12:21:54|0.05096993
12:21:55|0.05078987
12:21:56|0.05084585
12:21:57|0.05084585
12:21:58|0.05078987
12:21:59|0.05081842
12:22:00|0.05081842
12:22:01|0.05081842
12:22:02|0.05081953
12:22:03|0.05081951
12:22:04|0.05093639
12:22:05|0.05088769
12:22:06|0.05085374
12:22:07|0.0507902
12:22:08|0.05086509
12:22:09|0.05086509
12:22:10|0.05086453
12:22:11|0.05086453
12:22:12|0.05081941
12:22:13|0.05081941
12:22:14|0.05081941
12:22:15|0.05081953
12:22:16|0.05079529
12:22:17|0.05079529
12:22:18|0.050751
12:22:19|0.050751
12:22:20|0.05086427
12:22:21|0.0508537
12:22:22|0.0507931
12:22:23|0.050751
12:22:24|0.05081711
12:22:25|0.05081711
12:22:26|0.05081711
12:22:28|0.0508
12:22:30|0.0508
12:22:31|0.0508
12:22:31|0.0508
12:22:33|0.0508
12:22:35|0.05081715
12:22:36|0.0508
12:22:37|0.0508
12:22:38|0.0508
12:22:39|0.05092088
12:22:41|0.05092088
12:22:41|0.05092088
12:22:43|0.05093639
12:22:43|0.05091045
12:22:45|0.05084864
12:22:46|0.05090707
12:22:47|0.05090707
12:22:48|0.05093639
12:22:49|0.0508
12:22:50|0.0508
12:22:52|0.0508
12:22:52|0.0508
12:22:54|0.05084686
12:22:55|0.05084686
12:22:56|0.0508
12:22:57|0.05084672
12:22:58|0.05084672
12:22:59|0.05084672
12:23:00|0.05084672
12:23:01|0.05084672
12:23:02|0.05084672
12:23:02|0.05084672
12:23:04|0.05084672
12:23:04|0.0508
12:23:06|0.0508
12:23:07|0.05084643
12:23:07|0.0508
12:23:08|0.0508
12:23:10|0.0508
12:23:11|0.0508
12:23:12|0.05081597
12:23:13|0.05081597
12:23:14|0.05084629
12:23:15|0.0508
12:23:16|0.0508
12:23:17|0.0508
12:23:18|0.0508
12:23:19|0.05084643
12:23:20|0.05084643
12:23:21|0.05080004
12:23:22|0.0508
12:23:23|0.0508
12:23:24|0.0508
12:23:25|0.05084613
12:23:26|0.05088385
12:23:26|0.05089714
12:23:28|0.05082811
12:23:30|0.05082811
12:23:31|0.05082811
12:23:32|0.05090572
12:23:33|0.05084609
12:23:34|0.05084837
12:23:35|0.05084837
12:23:35|0.05091999
12:23:37|0.05082811
12:23:38|0.05082811
12:23:39|0.05082811
12:23:40|0.05082811
12:23:41|0.05084837
12:23:42|0.05084837
12:23:43|0.05084837
12:23:44|0.05084837
12:23:45|0.05084835
12:23:46|0.05080359
12:23:48|0.05080359
12:23:48|0.05080359
12:23:49|0.05080359
12:23:51|0.05080342
12:23:52|0.05084804
12:23:53|0.0508
12:23:53|0.0508
12:23:55|0.0508
12:23:56|0.0508481
12:23:56|0.0508481
12:23:58|0.05083846
12:23:59|0.05083846
12:23:59|0.05080002
12:24:01|0.05080002
12:24:01|0.0508
12:24:03|0.0508
12:24:04|0.05084808
12:24:05|0.05084138
12:24:05|0.05084804
12:24:07|0.05084804
12:24:08|0.0508
12:24:09|0.0508
12:24:10|0.05083914
12:24:11|0.0508
12:24:12|0.0508392
12:24:13|0.05080338
12:24:14|0.05090698
12:24:15|0.05090698
12:24:16|0.0508
12:24:17|0.0508
12:24:18|0.0508
12:24:19|0.0508
12:24:20|0.05082771
12:24:21|0.05082771
12:24:22|0.05082771
12:24:23|0.05082771
12:24:24|0.05082771
12:24:25|0.05082771
12:24:26|0.05082766
12:24:27|0.05097075
12:24:28|0.05097436
12:24:29|0.05097436
12:24:31|0.05088217
12:24:32|0.05088217
12:24:34|0.05088217
12:24:34|0.05091917
12:24:36|0.05091917
12:24:37|0.05088217
12:24:38|0.05088217
12:24:39|0.05088217
12:24:40|0.05088217
12:24:40|0.05088217
12:24:41|0.05088217
12:24:43|0.05088217
12:24:44|0.05088217
12:24:45|0.05091883
12:24:46|0.05088221
12:24:46|0.05088221
12:24:48|0.05088221
12:24:48|0.05088221
12:24:49|0.05088221
12:24:50|0.05088221
12:24:51|0.05088221
12:24:53|0.05088221
12:24:54|0.05088221
12:24:55|0.05091883
12:24:56|0.05091883
12:24:57|0.05091883
12:24:58|0.05091883
12:25:00|0.05091917
12:25:01|0.05091917
12:25:02|0.0508348
12:25:03|0.0508348
12:25:04|0.0508279
12:25:05|0.0508279
12:25:06|0.0508279
12:25:07|0.05091045
12:25:08|0.05091045
12:25:09|0.05091045
12:25:10|0.05091045
12:25:11|0.05091045
12:25:12|0.05091045
12:25:13|0.05084143
12:25:14|0.05084143
12:25:15|0.05084143
12:25:16|0.05084143
12:25:17|0.05084143
12:25:18|0.05084157
12:25:19|0.05091034
12:25:20|0.05091034
12:25:21|0.05091034
12:25:22|0.05087753
12:25:23|0.05090249
12:25:24|0.05090249
12:25:25|0.05088018
12:25:26|0.05088018
12:25:27|0.05088018
12:25:28|0.05088018
12:25:29|0.05088018
12:25:30|0.05087681
12:25:32|0.05087681
12:25:33|0.05087681
12:25:35|0.05087464
12:25:36|0.05087464
12:25:37|0.05087464
12:25:38|0.0508
12:25:39|0.0508
12:25:40|0.0508
12:25:42|0.0508
12:25:43|0.0508
12:25:44|0.0508
12:25:46|0.05086694
12:25:46|0.05091002
12:25:47|0.05092078
12:25:48|0.05090064
12:25:49|0.05090064
12:25:50|0.05096741
12:25:51|0.05094403
12:25:53|0.05092078
12:25:54|0.05092078
12:25:55|0.0509208
12:25:55|0.0509208
12:25:58|0.0509208
12:25:59|0.05086694
12:26:00|0.05091449
12:26:01|0.0508068
12:26:02|0.0508068
12:26:03|0.0508068
12:26:04|0.0508068
12:26:05|0.0508068
12:26:06|0.05080689
12:26:07|0.05080689
12:26:08|0.05080689
12:26:09|0.05080689
12:26:10|0.05080689
12:26:11|0.05080689
12:26:13|0.05080689
12:26:14|0.05080695
12:26:15|0.05080695
12:26:16|0.05080695
12:26:17|0.05080695
12:26:18|0.05080695
12:26:19|0.05080695
12:26:20|0.05080695
12:26:22|0.05080695
12:26:23|0.05080695
12:26:24|0.05091447
12:26:24|0.05091242
12:26:26|0.05091449
12:26:26|0.0508068
12:26:28|0.05079693
12:26:29|0.05079693
12:26:29|0.05079693
12:26:32|0.0508068
12:26:33|0.0508068
12:26:35|0.05087827
12:26:35|0.05091126
12:26:36|0.05091449
12:26:37|0.0508175
12:26:38|0.0508175
12:26:39|0.0508175
12:26:40|0.0508175
12:26:41|0.0508175
12:26:42|0.0508175
12:26:43|0.0508175
12:26:44|0.0508175
12:26:45|0.05082203
12:26:46|0.05082203
12:26:47|0.05089579
12:26:48|0.05080782
12:26:49|0.05080782
12:26:50|0.05080782
12:26:51|0.05080782
12:26:52|0.05080782
12:26:53|0.05080782
12:26:55|0.05082373
12:26:56|0.05082373
12:26:57|0.05082373
12:26:59|0.05100457
12:26:59|0.05100457
12:27:01|0.05094151
12:27:02|0.05094151
12:27:03|0.05092123
12:27:04|0.0509291
12:27:05|0.0509291
12:27:06|0.0509291
12:27:07|0.0509291
12:27:08|0.0509291
12:27:09|0.0509291
12:27:10|0.05092631
12:27:11|0.05092631
12:27:12|0.0509277
12:27:13|0.0509277
12:27:14|0.0509277
12:27:15|0.0509277
12:27:17|0.05094151
12:27:17|0.05094151
12:27:18|0.05094151
12:27:19|0.05086234
12:27:20|0.05086234
12:27:21|0.05086234
12:27:22|0.05088338
12:27:23|0.05081761
12:27:24|0.0508833
12:27:25|0.05088321
12:27:26|0.0509277
12:27:27|0.0508497
12:27:28|0.0508497
12:27:29|0.0508497
12:27:30|0.0508497
12:27:31|0.05084922
12:27:33|0.05087252
12:27:35|0.05087226
12:27:35|0.05087226
12:27:36|0.05087226
12:27:37|0.05087226
12:27:38|0.05087212
12:27:39|0.05087225
12:27:41|0.05087226
12:27:42|0.05088328
12:27:43|0.05088328
12:27:43|0.05088329
12:27:45|0.05094
12:27:46|0.051
12:27:47|0.05095239
12:27:47|0.05095239
12:27:50|0.051
12:27:50|0.051
12:27:51|0.051
12:27:52|0.051
12:27:53|0.051
12:27:54|0.051
12:27:55|0.051
12:27:56|0.051
12:27:57|0.05097424
12:27:58|0.05097424
12:27:59|0.0510335
12:28:00|0.05087225
12:28:01|0.0508348
12:28:02|0.05081757
12:28:03|0.05086835
12:28:05|0.05086757
12:28:06|0.05086753
12:28:06|0.05086747
12:28:08|0.0509
12:28:09|0.0509
12:28:10|0.05097432
12:28:11|0.05097432
12:28:12|0.05086464
12:28:13|0.05086464
12:28:14|0.05089707
12:28:15|0.05089699
12:28:16|0.05092877
12:28:17|0.05092877
12:28:18|0.05097436
12:28:19|0.05083324
12:28:20|0.05083324
12:28:21|0.05083324
12:28:22|0.05083324
12:28:23|0.05089569
12:28:24|0.0509136
12:28:25|0.05089535
12:28:26|0.05097435
12:28:27|0.05085
12:28:28|0.05085
12:28:29|0.05085
12:28:30|0.05085
12:28:31|0.05081913
12:28:32|0.05080795
12:28:33|0.05080795
12:28:35|0.05080795
12:28:36|0.05080798
12:28:37|0.05080798
12:28:38|0.05080798
12:28:40|0.05084972
12:28:41|0.05080801
12:28:42|0.05080801
12:28:43|0.05080801
12:28:44|0.05080801
12:28:45|0.05080802
12:28:46|0.05080802
12:28:48|0.05080802
12:28:48|0.05080802
12:28:50|0.05080782
12:28:51|0.05084929
12:28:52|0.05089532
12:28:53|0.05085182
12:28:54|0.05085182
12:28:54|0.05085185
12:28:56|0.05089525
12:28:57|0.0508518
12:28:58|0.05085186
12:29:00|0.05085186
12:29:01|0.05092196
12:29:01|0.05092095
12:29:02|0.05092095
12:29:03|0.05085176
12:29:04|0.05090078
12:29:06|0.05080878
12:29:07|0.05080878
12:29:07|0.05080878
12:29:09|0.05089873
12:29:10|0.05090081
12:29:10|0.05085808
12:29:11|0.05085808
12:29:12|0.05081191
12:29:14|0.05089686
12:29:15|0.0509
12:29:17|0.0509
12:29:18|0.05093889
12:29:19|0.05093889
12:29:20|0.05085808
12:29:20|0.05093173
12:29:21|0.05093173
12:29:22|0.05093173
12:29:24|0.05093173
12:29:24|0.05093173
12:29:25|0.05093173
12:29:26|0.05089861
12:29:27|0.05089861
12:29:28|0.05085177
12:29:30|0.05085177
12:29:31|0.05085177
12:29:31|0.05085177
12:29:32|0.05085177
12:29:33|0.05085177
12:29:35|0.05089833
12:29:37|0.05089833
12:29:38|0.05089833
12:29:39|0.05089813
12:29:41|0.05089813
12:29:42|0.05089813
12:29:43|0.05089813
12:29:44|0.05089793
12:29:45|0.05093
12:29:46|0.05093
12:29:47|0.05093
12:29:48|0.0508585
12:29:49|0.0508585
12:29:50|0.0508585
12:29:51|0.05081833
12:29:52|0.05081833
12:29:53|0.05081833
12:29:54|0.0508441
12:29:55|0.0508441
12:29:57|0.0508441
12:29:57|0.0508441
12:29:59|0.0508441
12:30:00|0.05081
12:30:01|0.05081
12:30:02|0.05081
12:30:03|0.05080782
12:30:04|0.05080782
12:30:05|0.05080002
12:30:06|0.05080002
12:30:07|0.05080002
12:30:08|0.05084719
12:30:09|0.05080007
12:30:10|0.0508001
12:30:11|0.0508001
12:30:12|0.05080002
12:30:13|0.05080002
12:30:14|0.05080002
12:30:15|0.05080007
12:30:16|0.05080007
12:30:17|0.05080007
12:30:18|0.05080007
12:30:19|0.05080007
12:30:20|0.05080007
12:30:21|0.05080009
12:30:22|0.05080009
12:30:23|0.0508001
12:30:24|0.05080655
12:30:25|0.05089
12:30:26|0.05080002
12:30:27|0.05075911
12:30:28|0.05075911
12:30:29|0.05075911
12:30:30|0.05075911
12:30:31|0.05075912
12:30:32|0.05075911
12:30:33|0.05075911
12:30:34|0.05075911
12:30:35|0.050751
12:30:37|0.05080009
12:30:38|0.05075961
12:30:39|0.05080655
12:30:40|0.05080644
12:30:41|0.05079067
12:30:42|0.05079067
12:30:43|0.05075911
12:30:44|0.05075911
12:30:46|0.05080005
12:30:47|0.05080005
12:30:48|0.05080005
12:30:48|0.05080005
12:30:49|0.05080005
12:30:51|0.05080005
12:30:51|0.05075911
12:30:52|0.05075911
12:30:53|0.05079998
12:30:55|0.05079998
12:30:56|0.05079998
12:30:56|0.05079998
12:30:57|0.05079998
12:30:59|0.05079416
12:30:59|0.05082666
12:31:01|0.05082666
12:31:02|0.05079416
12:31:04|0.05075911
12:31:04|0.05075914
12:31:06|0.05075911
12:31:07|0.05075911
12:31:08|0.05075911
12:31:09|0.05075911
12:31:10|0.05075928
12:31:10|0.05079404
12:31:11|0.05079404
12:31:13|0.05079404
12:31:14|0.05079416
12:31:16|0.05079416
12:31:16|0.05079403
12:31:17|0.0509
12:31:18|0.0509
12:31:20|0.05080949
12:31:20|0.05080949
12:31:22|0.05080951
12:31:23|0.05080951
12:31:24|0.05080951
12:31:25|0.05080951
12:31:26|0.05089384
12:31:27|0.05089384
12:31:27|0.0508937
12:31:29|0.0508937
12:31:30|0.0508937
12:31:31|0.0508937
12:31:32|0.0508937
12:31:33|0.05079402
12:31:33|0.05079402
12:31:35|0.05075911
12:31:36|0.0508498
12:31:37|0.05075913
12:31:39|0.05075911
12:31:39|0.05075911
12:31:41|0.05075951
12:31:43|0.05075951
12:31:43|0.05075951
12:31:44|0.05083518
12:31:45|0.05083518
12:31:47|0.05079404
12:31:48|0.05079404
12:31:49|0.05075909
12:31:51|0.05079404
12:31:51|0.05075909
12:31:52|0.05075909
12:31:53|0.05075909
12:31:55|0.05075909
12:31:56|0.05075909
12:31:57|0.05075909
12:31:58|0.05075909
12:31:59|0.05075909
12:32:00|0.05075909
12:32:01|0.05075909
12:32:02|0.05075909
12:32:03|0.05075909
12:32:04|0.05075908
12:32:05|0.05075908
12:32:06|0.05075908
12:32:07|0.05075908
12:32:08|0.050751
12:32:10|0.050751
12:32:11|0.050751
12:32:12|0.050751
12:32:13|0.050751
12:32:14|0.050751
12:32:15|0.05075908
12:32:16|0.05075908
12:32:17|0.050751
12:32:18|0.050751
12:32:19|0.050751
12:32:20|0.050751
12:32:20|0.05075908
12:32:21|0.05075908
12:32:23|0.05075909
12:32:24|0.05075909
12:32:25|0.050751
12:32:26|0.050751
12:32:27|0.050751
12:32:28|0.050751
12:32:29|0.050751
12:32:30|0.050751
12:32:31|0.050751
12:32:32|0.050751
12:32:33|0.050751
12:32:33|0.050751
12:32:35|0.0507
12:32:36|0.05068
12:32:37|0.05067294
12:32:38|0.05069845
12:32:39|0.05067294
12:32:40|0.05067293
12:32:41|0.05067294
12:32:42|0.05067294
12:32:43|0.05065005
12:32:44|0.05065005
12:32:45|0.05065007
12:32:46|0.05065007
12:32:47|0.05070118
12:32:48|0.05065007
12:32:49|0.05065007
12:32:51|0.05065007
12:32:51|0.05065007
12:32:53|0.05065007
12:32:54|0.05065007
12:32:55|0.05065007
12:32:56|0.05068939
12:32:57|0.05068936
12:32:58|0.05068936
12:32:59|0.05068936
12:33:01|0.05057929
12:33:02|0.05056365
12:33:03|0.05056365
12:33:04|0.0506558
12:33:05|0.05065036
12:33:06|0.05065036
12:33:07|0.05065036
12:33:08|0.05065036
12:33:09|0.05065036
12:33:10|0.05065036
12:33:11|0.05065036
12:33:12|0.05055305
12:33:13|0.05055305
12:33:14|0.05055305
12:33:15|0.05061985
12:33:16|0.05061985
12:33:17|0.05055305
12:33:18|0.05055305
12:33:19|0.05055305
12:33:20|0.05055305
12:33:21|0.05055305
12:33:22|0.05055305
12:33:23|0.05061533
12:33:24|0.05061533
12:33:25|0.05061529
12:33:26|0.05056
12:33:27|0.05056
12:33:28|0.05056
12:33:29|0.05056
12:33:30|0.05056
12:33:31|0.05055555
12:33:32|0.05045739
12:33:33|0.05044288
12:33:34|0.05048487
12:33:35|0.05043291
12:33:36|0.0504636
12:33:37|0.05043292
12:33:38|0.05043292
12:33:40|0.0504
12:33:41|0.05043291
12:33:43|0.05043285
12:33:44|0.0504
12:33:45|0.0504
12:33:46|0.0504
12:33:47|0.05039999
12:33:48|0.05039999
12:33:49|0.05039999
12:33:51|0.05038545
12:33:52|0.05031
12:33:54|0.05032668
12:33:55|0.05027308
12:33:56|0.05022001
12:33:57|0.05022001
12:33:58|0.05022001
12:33:59|0.05023551
12:34:00|0.05022
12:34:01|0.05022132
12:34:02|0.05022344
12:34:03|0.05022344
12:34:04|0.05022335
12:34:05|0.05022335
12:34:06|0.05015012
12:34:07|0.05022279
12:34:08|0.05015
12:34:09|0.05021827
12:34:10|0.05015
12:34:11|0.05015
12:34:12|0.05015
12:34:13|0.05015
12:34:14|0.05013953
12:34:15|0.05020507
12:34:16|0.05020507
12:34:17|0.050205
12:34:18|0.05020497
12:34:19|0.05020491
12:34:20|0.05016007
12:34:21|0.0501601
12:34:22|0.0501601
12:34:23|0.0501601
12:34:24|0.0501601
12:34:25|0.0502049
12:34:26|0.0502
12:34:27|0.0502288
12:34:28|0.0502288
12:34:29|0.05016011
12:34:30|0.05022089
12:34:31|0.0502209
12:34:32|0.0502209
12:34:33|0.0502209
12:34:34|0.0502209
12:34:35|0.0502209
12:34:36|0.0502209
12:34:37|0.05025751
12:34:38|0.05025751
12:34:39|0.05025833
12:34:41|0.05035278
12:34:42|0.0504
12:34:44|0.0503227
12:34:45|0.05039999
12:34:47|0.0504
12:34:48|0.05040774
12:34:49|0.05035358
12:34:51|0.05039999
12:34:52|0.05044338
12:34:53|0.05044338
12:34:55|0.05040013
12:34:55|0.05044332
12:34:57|0.05044332
12:34:58|0.05044332
12:34:58|0.05044332
12:34:59|0.05044298
12:35:01|0.05044298
12:35:02|0.05044338
12:35:03|0.05040243
12:35:04|0.05044332
12:35:05|0.05040241
12:35:07|0.05044338
12:35:07|0.05044332
12:35:08|0.05040021
12:35:10|0.05040021
12:35:11|0.0504
12:35:13|0.0504
12:35:13|0.0504
12:35:14|0.0504
12:35:15|0.0504
12:35:17|0.05040022
12:35:18|0.05030861
12:35:18|0.05030861
12:35:20|0.05037454
12:35:21|0.05037462
12:35:22|0.05032135
12:35:23|0.0503267
12:35:24|0.05032674
12:35:25|0.05032674
12:35:26|0.0504
12:35:27|0.0504
12:35:28|0.0504
12:35:29|0.05043072
12:35:30|0.05043072
12:35:32|0.0504307
12:35:32|0.0504307
12:35:34|0.05040001
12:35:35|0.0504
12:35:36|0.0504
12:35:37|0.0504
12:35:38|0.0504
12:35:39|0.05033003
12:35:40|0.0504
12:35:42|0.0504
12:35:43|0.05039996
12:35:43|0.05039996
12:35:44|0.0503349
12:35:46|0.0503349
12:35:47|0.05039997
12:35:48|0.05039997
12:35:48|0.05040003
12:35:51|0.05040009
12:35:52|0.05040009
12:35:53|0.05040009
12:35:55|0.05043051
12:35:56|0.05037598
12:35:57|0.05037598
12:35:59|0.05037598
12:35:59|0.05039999
12:36:00|0.05039999
12:36:01|0.05039999
12:36:02|0.05039999
12:36:03|0.05039999
12:36:05|0.05034002
12:36:05|0.05034002
12:36:07|0.05034002
12:36:07|0.05034002
12:36:08|0.05034002
12:36:09|0.05034002
12:36:10|0.05034001
12:36:12|0.05032818
12:36:13|0.05034002
12:36:14|0.05034002
12:36:15|0.05034001
12:36:16|0.05034001
12:36:18|0.0503
12:36:18|0.05027901
12:36:19|0.05027901
12:36:20|0.05027901
12:36:21|0.05027901
12:36:22|0.05027901
12:36:23|0.05027901
12:36:24|0.05033319
12:36:25|0.05027901
12:36:26|0.05027901
12:36:27|0.05033299
12:36:28|0.05033293
12:36:30|0.05027905
12:36:30|0.05027907
12:36:31|0.05027909
12:36:33|0.05033283
12:36:33|0.05033283
12:36:35|0.05033283
12:36:36|0.05027901
12:36:37|0.05026973
12:36:38|0.05029991
12:36:39|0.05045061
12:36:40|0.05040774
12:36:41|0.05036993
12:36:43|0.05036887
12:36:44|0.05036887
12:36:46|0.05040334
12:36:47|0.05046283
12:36:47|0.05046283
12:36:49|0.05046283
12:36:50|0.05046283
12:36:51|0.05046283
12:36:52|0.05046283
12:36:53|0.05046283
12:36:54|0.05043439
12:36:56|0.05043439
12:36:57|0.05043439
12:36:58|0.05043439
12:36:59|0.05043439
12:37:00|0.05043439
12:37:01|0.05043461
12:37:02|0.05043461
12:37:03|0.05043461
12:37:04|0.05043461
12:37:05|0.05043475
12:37:06|0.05043477
12:37:07|0.05043477
12:37:08|0.05043477
12:37:09|0.05049851
12:37:10|0.05043478
12:37:11|0.05043501
12:37:12|0.05043501
12:37:13|0.05043501
12:37:14|0.05043501
12:37:15|0.05043501
12:37:16|0.0504983
12:37:17|0.0504983
12:37:18|0.0504983
12:37:19|0.0504983
12:37:20|0.0504983
12:37:21|0.0504983
12:37:22|0.05046056
12:37:23|0.05046056
12:37:24|0.05046056
12:37:25|0.0505
12:37:26|0.0504607
12:37:27|0.0504607
12:37:28|0.0504607
12:37:29|0.0504607
12:37:30|0.0505
12:37:31|0.05046082
12:37:32|0.05046082
12:37:33|0.05046082
12:37:34|0.05046082
12:37:35|0.05046082
12:37:36|0.05046082
12:37:37|0.05046082
12:37:38|0.05049999
12:37:39|0.05049999
12:37:40|0.0505
12:37:41|0.0505
12:37:42|0.05046115
12:37:44|0.05046115
12:37:45|0.05046115
12:37:46|0.05046115
12:37:47|0.05049984
12:37:48|0.05049984
12:37:50|0.0504171
12:37:50|0.0504171
12:37:52|0.0504171
12:37:53|0.0504171
12:37:54|0.0504171
12:37:55|0.0504171
12:37:56|0.05041714
12:37:57|0.05041714
12:37:57|0.05040436
12:37:59|0.05040436
12:37:59|0.05040436
12:38:01|0.05039999
12:38:02|0.0504171
12:38:03|0.05049585
12:38:05|0.0504171
12:38:05|0.0504171
12:38:06|0.0504171
12:38:07|0.05031193
12:38:08|0.05031193
12:38:09|0.05031193
12:38:10|0.05031193
12:38:11|0.05031193
12:38:12|0.05031193
12:38:13|0.05031193
12:38:14|0.05031193
12:38:15|0.05034629
12:38:16|0.05034626
12:38:17|0.05034626
12:38:18|0.05034626
12:38:19|0.05034626
12:38:20|0.05034626
12:38:21|0.05034626
12:38:22|0.05034627
12:38:23|0.05034627
12:38:24|0.05034627
12:38:25|0.05034627
12:38:26|0.05034638
12:38:27|0.05034638
12:38:28|0.05034627
12:38:29|0.05034627
12:38:30|0.0503462
12:38:31|0.0503462
12:38:32|0.0503462
12:38:33|0.05031197
12:38:34|0.05031197
12:38:35|0.05031197
12:38:37|0.05031197
12:38:38|0.05031197
12:38:39|0.05047496
12:38:40|0.05047496
12:38:41|0.05047496
12:38:42|0.0505
12:38:43|0.0505
12:38:45|0.0504175
12:38:46|0.0504175
12:38:48|0.0504175
12:38:48|0.05039122
12:38:50|0.05047487
12:38:52|0.05041389
12:38:52|0.05041389
12:38:54|0.05041389
12:38:55|0.05047495
12:38:56|0.05047495
12:38:57|0.05047495
12:38:58|0.05047495
12:38:59|0.05047495
12:39:00|0.05047495
12:39:01|0.05047495
12:39:02|0.05047495
12:39:02|0.05047495
12:39:05|0.05047495
12:39:05|0.05047495
12:39:07|0.05043745
12:39:08|0.05043745
12:39:09|0.05043745
12:39:10|0.05043745
12:39:11|0.05043747
12:39:12|0.05043747
12:39:13|0.05043747
12:39:15|0.05043747
12:39:15|0.05043747
12:39:16|0.05043747
12:39:17|0.05043747
12:39:18|0.05043478
12:39:19|0.05043478
12:39:20|0.05043478
12:39:21|0.05043481
12:39:22|0.05043481
12:39:24|0.05042024
12:39:24|0.05042024
12:39:25|0.05042024
12:39:26|0.05042024
12:39:27|0.05042024
12:39:29|0.05043483
12:39:29|0.05047495
12:39:30|0.05047495
12:39:31|0.05047495
12:39:32|0.05047495
12:39:34|0.05047495
12:39:34|0.05047495
12:39:35|0.05047495
12:39:36|0.05043746
12:39:37|0.05043746
12:39:38|0.05043746
12:39:39|0.05043746
12:39:40|0.05043746
12:39:41|0.05043746
12:39:42|0.05043746
12:39:43|0.0505
12:39:45|0.0505
12:39:46|0.0505
12:39:47|0.0505
12:39:48|0.05049859
12:39:50|0.0505
12:39:50|0.0505
12:39:51|0.0505
12:39:52|0.0505
12:39:53|0.0505
12:39:54|0.0505
12:39:55|0.0505
12:39:56|0.0505
12:39:57|0.0505
12:39:59|0.0505
12:40:00|0.0505
12:40:02|0.05049292
12:40:02|0.05049292
12:40:03|0.05049292
12:40:04|0.05047523
12:40:06|0.05047523
12:40:07|0.05047523
12:40:08|0.05047523
12:40:09|0.05047523
12:40:10|0.05047523
12:40:11|0.05047523
12:40:12|0.05049859
12:40:13|0.05049859
12:40:14|0.05049859
12:40:15|0.05049859
12:40:16|0.05049859
12:40:17|0.05049859
12:40:18|0.05049859
12:40:19|0.05049859
12:40:20|0.05049859
12:40:21|0.05049859
12:40:22|0.05049859
12:40:23|0.05049859
12:40:24|0.05049859
12:40:25|0.05049859
12:40:26|0.05049859
12:40:27|0.05049859
12:40:28|0.05049859
12:40:29|0.05049859
12:40:30|0.05049859
12:40:31|0.05047523
12:40:32|0.05039999
12:40:33|0.05039999
12:40:34|0.05039999
12:40:35|0.05039999
12:40:36|0.05039999
12:40:37|0.05039999
12:40:38|0.05039999
12:40:39|0.05039999
12:40:40|0.05039999
12:40:41|0.05039999
12:40:42|0.05047393
12:40:43|0.05040001
12:40:44|0.05040001
12:40:45|0.05040001
12:40:47|0.05040001
12:40:48|0.05040001
12:40:49|0.05040001
12:40:50|0.05040001
12:40:51|0.05040001
12:40:52|0.05040011
12:40:53|0.05040011
12:40:54|0.05040011
12:40:55|0.05040012
12:40:56|0.05040012
12:40:57|0.05040003
12:40:58|0.05040003
12:40:59|0.05047296
12:41:00|0.05047296
12:41:01|0.05047296
12:41:02|0.05040006
12:41:03|0.05040006
12:41:05|0.05040006
12:41:06|0.05038
12:41:07|0.05038
12:41:08|0.05038
12:41:09|0.05039992
12:41:09|0.05039992
12:41:11|0.05039992
12:41:11|0.05039992
12:41:13|0.05039992
12:41:14|0.05039992
12:41:15|0.05039975
12:41:16|0.05039975
12:41:17|0.05039975
12:41:18|0.05039975
12:41:19|0.05039975
12:41:20|0.05039975
12:41:21|0.05039975
12:41:23|0.05039975
12:41:23|0.05039975
12:41:24|0.05039975
12:41:26|0.05039975
12:41:26|0.05039975
12:41:27|0.05039975
12:41:29|0.05039975
12:41:29|0.05039975
12:41:31|0.05039975
12:41:31|0.05039975
12:41:33|0.05039975
12:41:34|0.05030798
12:41:35|0.05030798
12:41:36|0.05030798
12:41:37|0.05039385
12:41:37|0.05039385
12:41:38|0.05039385
12:41:40|0.05030981
12:41:41|0.05030981
12:41:42|0.05030981
12:41:43|0.05030802
12:41:43|0.05030802
12:41:45|0.0503
12:41:46|0.0503
12:41:47|0.0503
12:41:49|0.0503
12:41:50|0.05030802
12:41:51|0.05030802
12:41:52|0.05030802
12:41:54|0.05030802
12:41:54|0.0503799
12:41:56|0.0503799
12:41:57|0.0503799
12:41:57|0.05030637
12:41:59|0.05030637
12:41:59|0.05030637
12:42:00|0.05034497
12:42:01|0.05034497
12:42:02|0.0504
12:42:03|0.05035362
12:42:05|0.05035362
12:42:06|0.05035362
12:42:07|0.05035362
12:42:07|0.05035362
12:42:08|0.05035362
12:42:10|0.05043602
12:42:10|0.05043602
12:42:11|0.05043594
12:42:13|0.05043594
12:42:14|0.05043594
12:42:15|0.05043594
12:42:16|0.05030475
12:42:17|0.05030475
12:42:18|0.05039982
12:42:19|0.05032479
12:42:20|0.05032479
12:42:20|0.05032479
12:42:22|0.05032479
12:42:23|0.05032479
12:42:24|0.05032479
12:42:25|0.05032479
12:42:26|0.05032479
12:42:28|0.05032479
12:42:28|0.05032479
12:42:29|0.05032479
12:42:30|0.05032479
12:42:31|0.05032479
12:42:32|0.05032479
12:42:33|0.05032479
12:42:34|0.05032479
12:42:35|0.050324
12:42:36|0.050324
12:42:37|0.050324
12:42:38|0.050324
12:42:39|0.050324
12:42:40|0.05030041
12:42:41|0.05030041
12:42:42|0.05030041
12:42:43|0.05032117
12:42:44|0.05032117
12:42:45|0.05023231
12:42:46|0.05023231
12:42:47|0.05023231
12:42:49|0.05023231
12:42:51|0.05029115
12:42:51|0.05023231
12:42:52|0.05023231
12:42:53|0.05023231
12:42:54|0.05023231
12:42:56|0.05023231
12:42:58|0.05023229
12:42:58|0.05023231
12:42:59|0.05023231
12:43:00|0.05023231
12:43:01|0.05023231
12:43:02|0.05023229
12:43:03|0.05023229
12:43:04|0.05023229
12:43:05|0.05023229
12:43:06|0.05023228
12:43:07|0.05023228
12:43:08|0.05023229
12:43:09|0.05023229
12:43:10|0.05023231
12:43:11|0.0502323
12:43:12|0.05023229
12:43:13|0.05023228
12:43:14|0.05023228
12:43:15|0.05023229
12:43:16|0.05021032
12:43:17|0.05021032
12:43:18|0.05021032
12:43:19|0.05022996
12:43:20|0.05022996
12:43:21|0.05022996
12:43:22|0.05022996
12:43:23|0.05022996
12:43:24|0.05021032
12:43:25|0.05022996
12:43:26|0.05022996
12:43:27|0.05022996
12:43:28|0.05022995
12:43:29|0.05022995
12:43:30|0.05021
12:43:31|0.05021
12:43:32|0.05021
12:43:33|0.05021
12:43:34|0.05021
12:43:35|0.05022998
12:43:36|0.05022998
12:43:37|0.05022998
12:43:38|0.05022998
12:43:39|0.05022998
12:43:40|0.05022998
12:43:41|0.0505
12:43:42|0.05030127
12:43:43|0.05030127
12:43:44|0.05030127
12:43:45|0.05043583
12:43:46|0.05033382
12:43:47|0.05032767
12:43:48|0.05034471
12:43:49|0.05034471
12:43:51|0.05035355
12:43:52|0.05035355
12:43:53|0.05033527
12:43:54|0.05033527
12:43:55|0.05044004
12:43:56|0.05044004
12:43:58|0.05044004
12:43:58|0.05044004
12:43:59|0.05044004
12:44:00|0.05036213
12:44:01|0.05036213
12:44:02|0.05036213
12:44:03|0.0503622
12:44:04|0.05039986
12:44:05|0.05044004
12:44:06|0.05044004
12:44:07|0.05044004
12:44:08|0.05044004
12:44:09|0.05040004
12:44:10|0.05040004
12:44:12|0.05040004
12:44:13|0.05040004
12:44:13|0.05040004
12:44:15|0.05040004
12:44:15|0.05040004
12:44:16|0.05040026
12:44:18|0.05040026
12:44:19|0.05043994
12:44:20|0.05043994
12:44:21|0.0504004
12:44:22|0.0504004
12:44:23|0.0504004
12:44:24|0.0504004
12:44:25|0.0504004
12:44:26|0.0504004
12:44:27|0.0504004
12:44:28|0.0504004
12:44:29|0.0504004
12:44:30|0.05039222
12:44:31|0.05034474
12:44:32|0.05039217
12:44:33|0.05039215
12:44:34|0.05034483
12:44:35|0.05034483
12:44:36|0.05034483
12:44:37|0.05034483
12:44:38|0.05034483
12:44:39|0.05034499
12:44:40|0.05034499
12:44:41|0.05034499
12:44:42|0.05034499
12:44:44|0.05034499
12:44:45|0.05034515
12:44:46|0.05034471
12:44:47|0.05034471
12:44:48|0.05034492
12:44:49|0.05034488
12:44:51|0.05034488
12:44:52|0.05030007
12:44:53|0.05030007
12:44:55|0.05030007
12:44:56|0.05030007
12:44:58|0.05030007
12:44:59|0.05030007
12:45:00|0.05030007
12:45:01|0.05030007
12:45:02|0.05034454
12:45:03|0.05034454
12:45:04|0.05034454
12:45:05|0.05034454
12:45:07|0.05034454
12:45:08|0.05034454
12:45:08|0.05034454
12:45:09|0.05029725
12:45:11|0.05023641
12:45:12|0.05023641
12:45:12|0.05023641
12:45:14|0.05023641
12:45:15|0.0502364
12:45:15|0.0502364
12:45:17|0.05023641
12:45:17|0.0502364
12:45:18|0.0502323
12:45:20|0.0502323
12:45:20|0.0502364
12:45:22|0.0502323
12:45:22|0.0502323
12:45:24|0.0502323
12:45:25|0.0502323
12:45:26|0.0502323
12:45:26|0.05023229
12:45:27|0.05023229
12:45:29|0.0502323
12:45:30|0.05021202
12:45:30|0.05022
12:45:31|0.05021
12:45:32|0.05021
12:45:33|0.05021
12:45:34|0.05022
12:45:35|0.05022
12:45:37|0.05021
12:45:38|0.05021
12:45:38|0.05021
12:45:39|0.05021
12:45:40|0.05021
12:45:42|0.05021
12:45:42|0.05021
12:45:43|0.05021
12:45:44|0.05022397
12:45:45|0.05022397
12:45:46|0.05022397
12:45:48|0.05022397
12:45:49|0.0502377
12:45:49|0.0502377
12:45:51|0.0502377
12:45:52|0.0502377
12:45:53|0.0502377
12:45:55|0.0502377
12:45:55|0.0502377
12:45:57|0.0502377
12:45:57|0.05023955
12:45:59|0.0502201
12:45:59|0.05027954
12:46:01|0.0502202
12:46:02|0.0502202
12:46:03|0.05022033
12:46:04|0.05022033
12:46:04|0.05022033
12:46:06|0.05022033
12:46:07|0.05034488
12:46:08|0.05034488
12:46:09|0.05034488
12:46:10|0.05034488
12:46:12|0.05034488
12:46:13|0.05034488
12:46:13|0.05039129
12:46:15|0.05039129
12:46:15|0.05039129
12:46:16|0.05039223
12:46:17|0.05039223
12:46:19|0.05039129
12:46:19|0.05039129
12:46:20|0.05039222
12:46:22|0.05039222
12:46:23|0.05039191
12:46:24|0.05039191
12:46:25|0.05031825
12:46:26|0.05031825
12:46:27|0.05031825
12:46:28|0.05031825
12:46:29|0.05031825
12:46:30|0.05031825
12:46:31|0.05031825
12:46:32|0.05031825
12:46:33|0.05031825
12:46:34|0.0503184
12:46:35|0.05037398
12:46:36|0.05037398
12:46:37|0.05037398
12:46:38|0.05037384
12:46:39|0.05037384
12:46:40|0.05037384
12:46:41|0.05026759
12:46:42|0.05026759
12:46:43|0.05026759
12:46:44|0.05026759
12:46:45|0.05026759
12:46:46|0.05026759
12:46:47|0.05037041
12:46:48|0.05037041
12:46:49|0.05037041
12:46:50|0.05037041
12:46:52|0.05037041
12:46:53|0.05037041
12:46:55|0.05037041
12:46:56|0.05037041
12:46:57|0.05037041
12:46:59|0.05031827
12:47:00|0.05031827
12:47:01|0.05031827
12:47:02|0.05031827
12:47:03|0.05031827
12:47:04|0.05031825
12:47:04|0.05031825
12:47:06|0.05031825
12:47:07|0.05031827
12:47:08|0.05031827
12:47:08|0.05031827
12:47:09|0.05027801
12:47:11|0.05027801
12:47:12|0.05027801
12:47:12|0.05030769
12:47:13|0.05030769
12:47:15|0.05030769
12:47:16|0.05037384
12:47:16|0.05037384
12:47:18|0.05036342
12:47:19|0.05036342
12:47:20|0.05033535
12:47:21|0.05033535
12:47:22|0.05033535
12:47:23|0.05033535
12:47:24|0.05033535
12:47:25|0.05030763
12:47:26|0.05030763
12:47:27|0.05033535
12:47:28|0.05033535
12:47:29|0.05033535
12:47:30|0.0503
12:47:31|0.05034773
12:47:32|0.05034773
12:47:33|0.05034773
12:47:34|0.05034773
12:47:35|0.05034773
12:47:36|0.05034773
12:47:38|0.05034761
12:47:38|0.05034761
12:47:39|0.05029728
12:47:40|0.05032653
12:47:41|0.05032551
12:47:42|0.0503
12:47:43|0.05030003
12:47:44|0.0503
12:47:45|0.0503
12:47:46|0.0503
12:47:47|0.0503
12:47:48|0.05026867
12:47:49|0.05026867
12:47:50|0.05026867
12:47:51|0.05026867
12:47:52|0.05032524
12:47:54|0.05026871
12:47:56|0.05032516
12:47:57|0.05027265
12:47:59|0.05028565
12:47:59|0.05028565
12:48:01|0.05028572
12:48:02|0.05028572
12:48:03|0.05029007
12:48:04|0.05029007
12:48:06|0.05029007
12:48:06|0.05029007
12:48:07|0.05029023
12:48:08|0.05029023
12:48:09|0.05032504
12:48:10|0.05032505
12:48:11|0.05035179
12:48:12|0.05029047
12:48:13|0.05029047
12:48:14|0.05022
12:48:15|0.05022
12:48:16|0.05025742
12:48:17|0.05025742
12:48:18|0.05021002
12:48:19|0.05021002
12:48:20|0.05021002
12:48:22|0.05021
12:48:23|0.05021011
12:48:24|0.05025734
12:48:24|0.05025734
12:48:26|0.05025734
12:48:26|0.05021207
12:48:28|0.05021195
12:48:29|0.05020348
12:48:30|0.05020348
12:48:31|0.05025415
12:48:32|0.05025415
12:48:33|0.05021195
12:48:34|0.05019487
12:48:35|0.05019487
12:48:36|0.05019487
12:48:37|0.05019487
12:48:38|0.05019235
12:48:39|0.05019235
12:48:40|0.05017
12:48:41|0.05017
12:48:42|0.05019486
12:48:43|0.05017
12:48:44|0.0501237
12:48:45|0.05011903
12:48:46|0.05011903
12:48:47|0.05011903
12:48:48|0.05011903
12:48:49|0.05015037
12:48:50|0.05019485
12:48:51|0.05019485
12:48:52|0.05017001
12:48:53|0.05017001
12:48:55|0.05019484
12:48:56|0.05019484
12:48:58|0.05017
12:48:59|0.05017
12:49:00|0.05015037
12:49:01|0.05015037
12:49:02|0.05015037
12:49:03|0.05015037
12:49:05|0.05015037
12:49:06|0.05015037
12:49:06|0.05015183
12:49:07|0.05015183
12:49:09|0.05015183
12:49:10|0.05015062
12:49:11|0.05015062
12:49:12|0.05015062
12:49:13|0.05015062
12:49:14|0.05015062
12:49:16|0.05015062
12:49:16|0.05015062
12:49:17|0.05015062
12:49:18|0.05015062
12:49:20|0.05015062
12:49:20|0.05015062
12:49:22|0.05015147
12:49:22|0.05015149
12:49:24|0.05015149
12:49:24|0.05015151
12:49:25|0.05015151
12:49:27|0.05015151
12:49:28|0.05015151
12:49:29|0.05015226
12:49:29|0.05015226
12:49:31|0.05018611
12:49:31|0.05018622
12:49:32|0.05018622
12:49:33|0.0502
12:49:35|0.0502
12:49:36|0.0502
12:49:37|0.05018696
12:49:38|0.05029515
12:49:39|0.05029515
12:49:39|0.05029515
12:49:41|0.05027143
12:49:41|0.05027245
12:49:42|0.05027449
12:49:43|0.05027755
12:49:45|0.05027755
12:49:45|0.05027143
12:49:47|0.05027143
12:49:47|0.05027143
12:49:48|0.05027143
12:49:49|0.05027143
12:49:50|0.05027169
12:49:52|0.05032963
12:49:53|0.05032963
12:49:54|0.05032963
12:49:55|0.05032898
12:49:56|0.05032898
12:49:57|0.05032898
12:49:58|0.05032898
12:50:00|0.05032898
12:50:01|0.05032898
12:50:02|0.05032898
12:50:04|0.05032898
12:50:05|0.05032898
12:50:06|0.05032898
12:50:07|0.05032898
12:50:08|0.05032898
12:50:09|0.05032898
12:50:09|0.05032898
12:50:11|0.05026907
12:50:12|0.05026907
12:50:13|0.05026907
12:50:15|0.05032449
12:50:15|0.05032449
12:50:16|0.05032449
12:50:17|0.05032449
12:50:18|0.05039223
12:50:19|0.05039223
12:50:20|0.05044532
12:50:21|0.05032991
12:50:23|0.05039693
12:50:24|0.05039693
12:50:25|0.05039693
12:50:26|0.05039693
12:50:27|0.05032449
12:50:28|0.05032149
12:50:29|0.05032149
12:50:29|0.05032896
12:50:31|0.05032898
12:50:32|0.05032896
12:50:33|0.05032896
12:50:34|0.05032896
12:50:35|0.05032896
12:50:36|0.05032896
12:50:37|0.05032896
12:50:38|0.05032896
12:50:39|0.05032892
12:50:40|0.05032891
12:50:41|0.05032891
12:50:42|0.05032889
12:50:43|0.05032889
12:50:44|0.05032889
12:50:45|0.05027099
12:50:46|0.05027099
12:50:47|0.05027099
12:50:48|0.0502711
12:50:49|0.0502711
12:50:50|0.05035498
12:50:51|0.05034006
12:50:52|0.05034006
12:50:53|0.05034006
12:50:54|0.05039996
12:50:55|0.05039996
12:50:57|0.05039996
12:50:58|0.05035149
12:51:00|0.05035136
12:51:01|0.05035136
12:51:02|0.05035136
12:51:03|0.05035136
12:51:04|0.05035141
12:51:05|0.05035141
12:51:06|0.05041919
12:51:07|0.05035809
12:51:09|0.05039
12:51:10|0.05039
12:51:12|0.05039
12:51:13|0.05038999
12:51:14|0.05038998
12:51:16|0.05039
12:51:16|0.05039
12:51:18|0.05039
12:51:18|0.05039
12:51:20|0.05038998
12:51:20|0.05038998
12:51:21|0.05038998
12:51:22|0.05038998
12:51:23|0.05039
12:51:25|0.05038998
12:51:26|0.05038998
12:51:28|0.05038998
12:51:29|0.05038998
12:51:30|0.05038998
12:51:31|0.05038998
12:51:31|0.05038998
12:51:33|0.05038997
12:51:34|0.05035201
12:51:35|0.05035201
12:51:36|0.05035201
12:51:37|0.05037259
12:51:38|0.05032897
12:51:39|0.05038989
12:51:40|0.05038989
12:51:41|0.05032908
12:51:42|0.05032908
12:51:43|0.05032908
12:51:44|0.05032908
12:51:45|0.05032908
12:51:46|0.05032908
12:51:47|0.05032908
12:51:48|0.0503293
12:51:49|0.05032934
12:51:50|0.05032934
12:51:51|0.05036729
12:51:52|0.05036724
12:51:53|0.05036723
12:51:54|0.05036723
12:51:55|0.05036723
12:51:56|0.05036723
12:51:58|0.05037259
12:51:59|0.05037259
12:52:00|0.05037259
12:52:01|0.05037259
12:52:02|0.05037259
12:52:03|0.0503726
12:52:04|0.0503726
12:52:05|0.0503726
12:52:06|0.0503726
12:52:07|0.0503726
12:52:08|0.0503726
12:52:09|0.05019487
12:52:11|0.05024051
12:52:12|0.05029878
12:52:13|0.05029878
12:52:14|0.0502436
12:52:15|0.05016166
12:52:16|0.05016166
12:52:18|0.05016166
12:52:19|0.05016166
12:52:20|0.05016166
12:52:20|0.0502476
12:52:22|0.0502476
12:52:23|0.05020017
12:52:23|0.05020017
12:52:24|0.05020017
12:52:26|0.05020027
12:52:27|0.05020027
12:52:28|0.05020027
12:52:29|0.05020042
12:52:30|0.05020042
12:52:31|0.05020049
12:52:32|0.05024752
12:52:33|0.05024752
12:52:34|0.05024746
12:52:35|0.05024746
12:52:36|0.05024746
12:52:37|0.05024746
12:52:38|0.05024746
12:52:39|0.05024746
12:52:40|0.05024746
12:52:41|0.0502
12:52:42|0.0502
12:52:43|0.0502
12:52:45|0.0502
12:52:45|0.0502
12:52:46|0.0502
12:52:48|0.05020002
12:52:49|0.05020004
12:52:50|0.05023197
12:52:50|0.05020003
12:52:52|0.05023192
12:52:52|0.05023192
12:52:54|0.05023192
12:52:55|0.05020019
12:52:56|0.0502
12:52:56|0.0502
12:52:58|0.05019991
12:52:59|0.05023192
12:53:00|0.05023192
12:53:01|0.05023192
12:53:03|0.05023193
12:53:04|0.05023192
12:53:06|0.05019991
12:53:07|0.05019991
12:53:08|0.05019991
12:53:09|0.05023183
12:53:10|0.05023183
12:53:11|0.05023176
12:53:12|0.05024746
12:53:13|0.05024746
12:53:14|0.0502281
12:53:16|0.0502281
12:53:16|0.0502281
12:53:17|0.05023036
12:53:18|0.05023036
12:53:20|0.05022499
12:53:21|0.05022499
12:53:22|0.05022499
12:53:24|0.05022069
12:53:25|0.05022069
12:53:25|0.05022069
12:53:27|0.05022069
12:53:27|0.05023036
12:53:29|0.05023036
12:53:30|0.05023036
12:53:30|0.05023036
12:53:31|0.05023036
12:53:33|0.05023036
12:53:33|0.05023036
12:53:35|0.05023036
12:53:35|0.05023036
12:53:37|0.05023036
12:53:38|0.0502
12:53:39|0.0502
12:53:40|0.0502
12:53:41|0.0502
12:53:42|0.0502
12:53:43|0.0502
12:53:44|0.05023022
12:53:45|0.0502
12:53:46|0.0502036
12:53:47|0.0502036
12:53:48|0.05024543
12:53:49|0.05024742
12:53:50|0.05024742
12:53:51|0.05024742
12:53:52|0.05024742
12:53:53|0.05020362
12:53:54|0.05020362
12:53:55|0.05020362
12:53:56|0.0502474
12:53:57|0.05020441
12:53:58|0.05020441
12:53:59|0.05020441
12:54:00|0.05024741
12:54:02|0.05025555
12:54:03|0.05025555
12:54:04|0.05025555
12:54:05|0.05025555
12:54:06|0.05025555
12:54:08|0.05025555
12:54:09|0.05025555
12:54:10|0.05025555
12:54:11|0.05025555
12:54:12|0.05025555
12:54:14|0.05027234
12:54:15|0.05027234
12:54:15|0.05027234
12:54:17|0.05027234
12:54:18|0.05027234
12:54:19|0.05029999
12:54:20|0.05029999
12:54:21|0.05029999
12:54:22|0.05029999
12:54:23|0.05029999
12:54:24|0.05029999
12:54:25|0.05029999
12:54:26|0.0503
12:54:27|0.0503
12:54:28|0.0503
12:54:29|0.0503
12:54:30|0.05029999
12:54:31|0.05029999
12:54:32|0.05029999
12:54:33|0.05029999
12:54:34|0.05023277
12:54:35|0.05023277
12:54:36|0.05023277
12:54:37|0.05028925
12:54:38|0.05028925
12:54:39|0.05028925
12:54:40|0.05028925
12:54:41|0.05028925
12:54:42|0.05028925
12:54:43|0.05023276
12:54:44|0.05023277
12:54:45|0.05023277
12:54:46|0.05023277
12:54:47|0.05020627
12:54:48|0.05020627
12:54:49|0.05020627
12:54:50|0.05020627
12:54:51|0.05020627
12:54:52|0.05020803
12:54:53|0.05020803
12:54:54|0.05020803
12:54:55|0.05020803
12:54:56|0.05020803
12:54:57|0.05020803
12:54:58|0.05020803
12:54:59|0.05020803
12:55:01|0.05020803
12:55:02|0.05020803
12:55:04|0.05020803
12:55:04|0.05020803
12:55:05|0.05020803
12:55:07|0.05020803
12:55:08|0.05028887
12:55:09|0.05028887
12:55:10|0.05028887
12:55:12|0.05028887
12:55:12|0.05028887
12:55:14|0.0503
12:55:15|0.0503
12:55:16|0.0503
12:55:17|0.0503
12:55:18|0.0503
12:55:20|0.05035271
12:55:21|0.05035143
12:55:22|0.05033008
12:55:22|0.05033008
12:55:24|0.05033012
12:55:24|0.05037737
12:55:26|0.05033024
12:55:27|0.05033024
12:55:28|0.05033024
12:55:29|0.05033024
12:55:30|0.0504
12:55:31|0.05039999
12:55:32|0.05039999
12:55:33|0.05039999
12:55:34|0.05033033
12:55:35|0.05033033
12:55:36|0.05033033
12:55:37|0.05039975
12:55:38|0.05039974
12:55:39|0.05039974
12:55:40|0.05039974
12:55:41|0.05039996
12:55:42|0.05039999
12:55:43|0.05033036
12:55:44|0.05039975
12:55:45|0.05039975
12:55:46|0.05039995
12:55:47|0.05039995
12:55:48|0.05039993
12:55:49|0.05039993
12:55:50|0.05039993
12:55:51|0.05039993
12:55:52|0.05039993
12:55:53|0.05039975
12:55:54|0.05039975
12:55:55|0.05039916
12:55:56|0.05039916
12:55:57|0.05039916
12:55:58|0.05033162
12:55:59|0.05033162
12:56:00|0.05033162
12:56:02|0.05040774
12:56:02|0.05040774
12:56:04|0.05040001
12:56:05|0.05040001
12:56:06|0.05040001
12:56:07|0.05040001
12:56:09|0.05047971
12:56:09|0.05047971
12:56:11|0.05047971
12:56:12|0.05047973
12:56:13|0.05047973
12:56:14|0.05047972
12:56:15|0.05047972
12:56:16|0.05047972
12:56:17|0.05047972
12:56:18|0.05047972
12:56:19|0.05047972
12:56:20|0.05047971
12:56:21|0.05047971
12:56:22|0.05047971
12:56:23|0.05040696
12:56:24|0.05040696
12:56:26|0.05048289
12:56:26|0.05040758
12:56:27|0.05040758
12:56:28|0.05048287
12:56:29|0.05048287
12:56:30|0.05048287
12:56:31|0.05048287
12:56:32|0.05048287
12:56:33|0.05048287
12:56:34|0.05048287
12:56:35|0.05048287
12:56:36|0.05048287
12:56:37|0.05048287
12:56:38|0.05048287
12:56:39|0.05048287
12:56:40|0.05041575
12:56:41|0.05041575
12:56:43|0.05041575
12:56:44|0.05048268
12:56:45|0.05048266
12:56:45|0.05041582
12:56:47|0.05041582
12:56:48|0.05041582
12:56:48|0.05041584
12:56:50|0.05041584
12:56:51|0.05041594
12:56:52|0.05041595
12:56:54|0.05041595
12:56:54|0.05048222
12:56:55|0.05048222
12:56:56|0.05048222
12:56:57|0.05048206
12:56:58|0.05048206
12:56:59|0.05041748
12:57:00|0.05041748
12:57:01|0.05041748
12:57:03|0.05048181
12:57:05|0.05048181
12:57:05|0.05048181
12:57:06|0.05042249
12:57:07|0.05042249
12:57:08|0.05042249
12:57:09|0.05042249
12:57:10|0.05042249
12:57:11|0.05042249
12:57:12|0.05042249
12:57:13|0.05048162
12:57:14|0.05048162
12:57:16|0.05048162
12:57:17|0.05048162
12:57:18|0.05045015
12:57:19|0.05045015
12:57:20|0.05048143
12:57:21|0.05048143
12:57:22|0.05048143
12:57:23|0.05048143
12:57:24|0.05048143
12:57:25|0.05048126
12:57:27|0.05048126
12:57:27|0.05048116
12:57:28|0.05048116
12:57:29|0.05048116
12:57:30|0.05048116
12:57:31|0.05048126
12:57:32|0.05048116
12:57:33|0.05048116
12:57:34|0.05048116
12:57:35|0.05048116
12:57:36|0.0504507
12:57:37|0.05045064
12:57:38|0.05045064
12:57:39|0.05045064
12:57:40|0.05045064
12:57:41|0.05045064
12:57:43|0.05045064
12:57:44|0.05045064
12:57:45|0.05045064
12:57:46|0.05042139
12:57:47|0.05042139
12:57:48|0.05042894
12:57:48|0.05042139
12:57:49|0.05042139
12:57:51|0.05042139
12:57:51|0.05042139
12:57:53|0.05042139
12:57:53|0.05042139
12:57:54|0.05042139
12:57:55|0.05042139
12:57:57|0.05042139
12:57:58|0.05042139
12:57:59|0.05042139
12:58:00|0.05042139
12:58:01|0.05042139
12:58:02|0.05042214
12:58:04|0.0504229
12:58:05|0.0504229
12:58:07|0.05042301
12:58:07|0.05042301
12:58:08|0.05042301
12:58:10|0.05042312
12:58:11|0.05042312
12:58:12|0.05042312
12:58:13|0.05042312
12:58:14|0.05042312
12:58:15|0.05044193
12:58:16|0.05044193
12:58:17|0.05044193
12:58:19|0.05044193
12:58:20|0.05044193
12:58:20|0.05048047
12:58:21|0.05048047
12:58:23|0.05042559
12:58:24|0.05048039
12:58:25|0.0504668
12:58:26|0.0504668
12:58:27|0.0504668
12:58:28|0.05042579
12:58:29|0.05042579
12:58:31|0.0504259
12:58:31|0.0504259
12:58:32|0.0504259
12:58:33|0.0504259
12:58:34|0.05048287
12:58:35|0.05048287
12:58:36|0.05048287
12:58:37|0.05048287
12:58:38|0.05048287
12:58:39|0.05048287
12:58:40|0.05048287
12:58:41|0.05048287
12:58:42|0.05048287
12:58:43|0.05048287
12:58:44|0.05046657
12:58:45|0.05046657
12:58:46|0.05046657
12:58:47|0.05046657
12:58:48|0.05046657
12:58:49|0.05046657
12:58:50|0.05046657
12:58:52|0.05046656
12:58:52|0.05042875
12:58:54|0.05042875
12:58:54|0.05042875
12:58:55|0.05042875
12:58:57|0.05042875
12:58:57|0.05042875
12:58:59|0.05042894
12:59:00|0.05042894
12:59:00|0.05042894
12:59:02|0.05042894
12:59:02|0.05042894
12:59:04|0.05042894
12:59:06|0.05046656
12:59:07|0.05046656
12:59:08|0.05046656
12:59:09|0.0504292
12:59:10|0.0504292
12:59:11|0.05042927
12:59:13|0.05042927
12:59:13|0.05042927
12:59:14|0.05042927
12:59:15|0.05042927
12:59:16|0.05042942
12:59:17|0.05042942
12:59:18|0.05042942
12:59:19|0.05046622
12:59:20|0.05046622
12:59:21|0.05046622
12:59:22|0.05046622
12:59:23|0.05046622
12:59:24|0.05046622
12:59:25|0.05046622
12:59:26|0.05046622
12:59:27|0.05046622
12:59:28|0.05046622
12:59:29|0.05046622
12:59:30|0.05046583
12:59:31|0.05046583
12:59:32|0.05046583
12:59:33|0.05046583
12:59:34|0.05046583
12:59:35|0.05046583
12:59:36|0.05046583
12:59:37|0.05046583
12:59:38|0.05046583
12:59:39|0.05046583
12:59:40|0.05046583
12:59:41|0.05046583
12:59:42|0.05046583
12:59:43|0.05046583
12:59:44|0.05046583
12:59:45|0.05043045
12:59:46|0.05046533
12:59:47|0.05046533
12:59:49|0.05046533
12:59:50|0.05046533
12:59:51|0.05046533
12:59:52|0.05046539
12:59:53|0.05046539
12:59:54|0.05046539
12:59:55|0.05046539
12:59:56|0.05046539
12:59:57|0.05046511
12:59:58|0.05046511
12:59:59|0.05043071
13:00:00|0.05043071
13:00:01|0.05043071
13:00:01|0.05046503
13:00:03|0.0504308
13:00:04|0.0504308
13:00:05|0.0504308
13:00:07|0.05046503
13:00:07|0.05046503
13:00:08|0.05043034
13:00:09|0.05043034
13:00:10|0.05046059
13:00:11|0.05043046
13:00:12|0.05046059
13:00:13|0.05046059
13:00:14|0.05046059
13:00:15|0.05046059
13:00:16|0.05046059
13:00:17|0.05046059
13:00:18|0.05046059
13:00:19|0.05046059
13:00:20|0.05046059
13:00:21|0.05046059
13:00:22|0.05046059
13:00:23|0.05046059
13:00:24|0.05046059
13:00:25|0.05046059
13:00:27|0.0504606
13:00:28|0.05046059
13:00:29|0.05046059
13:00:30|0.05046059
13:00:31|0.05046059
13:00:32|0.05046059
13:00:33|0.05046059
13:00:34|0.05043087
13:00:35|0.05043087
13:00:36|0.05043087
13:00:37|0.0504309
13:00:38|0.05046059
13:00:39|0.05046059
13:00:40|0.05046059
13:00:40|0.05046059
13:00:42|0.05046057
13:00:43|0.05046057
13:00:43|0.05046057
13:00:45|0.05046057
13:00:46|0.05046
13:00:47|0.05046
13:00:48|0.05045999
13:00:48|0.05045999
13:00:50|0.05045999
13:00:51|0.05046
13:00:52|0.05046
13:00:52|0.05046056
13:00:54|0.05046056
13:00:55|0.05046056
13:00:56|0.05046
13:00:57|0.0504606
13:00:58|0.0504606
13:00:59|0.0504606
13:01:00|0.0504606
13:01:01|0.0504606
13:01:02|0.0504606
13:01:03|0.0504606
13:01:03|0.0504606
13:01:05|0.0504606
13:01:06|0.0504606
13:01:07|0.0504606
13:01:09|0.0504606
13:01:10|0.0504606
13:01:11|0.0504606
13:01:12|0.0504606
13:01:14|0.0504606
13:01:15|0.0504606
13:01:16|0.0504606
13:01:17|0.0504606
13:01:18|0.0504606
13:01:19|0.0504606
13:01:20|0.0504606
13:01:21|0.0504606
13:01:22|0.0504606
13:01:24|0.0504606
13:01:25|0.0504606
13:01:25|0.05043
13:01:27|0.05042559
13:01:28|0.05042559
13:01:29|0.05042559
13:01:30|0.05042559
13:01:31|0.05042559
13:01:32|0.05042559
13:01:33|0.05042559
13:01:34|0.05042559
13:01:34|0.05042579
13:01:36|0.05042578
13:01:37|0.05042578
13:01:38|0.05042578
13:01:39|0.0504258
13:01:40|0.0504258
13:01:41|0.05042583
13:01:42|0.05042583
13:01:43|0.05042583
13:01:44|0.05042586
13:01:45|0.05042586
13:01:46|0.05042586
13:01:47|0.05042586
13:01:48|0.05042586
13:01:49|0.05046041
13:01:50|0.05046041
13:01:51|0.05046041
13:01:52|0.05046041
13:01:53|0.05046041
13:01:54|0.05046041
13:01:55|0.05046041
13:01:56|0.05046041
13:01:57|0.05046041
13:01:58|0.05045984
13:01:59|0.05045992
13:02:00|0.05045992
13:02:01|0.05045992
13:02:02|0.05045992
13:02:03|0.05045992
13:02:04|0.05045992
13:02:05|0.05045992
13:02:06|0.05042575
13:02:08|0.05042575
13:02:09|0.05042575
13:02:10|0.05042575
13:02:11|0.05042575
13:02:12|0.05042575
13:02:13|0.05042575
13:02:15|0.05044081
13:02:15|0.05044081
13:02:17|0.05044081
13:02:18|0.05044081
13:02:20|0.0504257
13:02:21|0.0504257
13:02:22|0.0504257
13:02:23|0.0504257
13:02:24|0.0504257
13:02:25|0.0504257
13:02:26|0.0504257
13:02:27|0.0504257
13:02:28|0.0504257
13:02:29|0.0504257
13:02:30|0.0504257
13:02:31|0.0504257
13:02:32|0.0504257
13:02:33|0.0504257
13:02:34|0.0504257
13:02:35|0.0504257
13:02:36|0.0504257
13:02:37|0.0504257
13:02:38|0.0504257
13:02:39|0.0504257
13:02:40|0.05043029
13:02:41|0.05043029
13:02:42|0.05043029
13:02:43|0.05043029
13:02:44|0.0504303
13:02:45|0.0504303
13:02:46|0.0504303
13:02:47|0.0504303
13:02:48|0.0504303
13:02:49|0.0504303
13:02:50|0.0504303
13:02:51|0.0504303
13:02:52|0.0504303
13:02:54|0.0504303
13:02:55|0.0504303
13:02:56|0.0504303
13:02:57|0.0504303
13:02:58|0.0504303
13:02:59|0.0504303
13:03:00|0.0504303
13:03:00|0.0504303
13:03:02|0.05042559
13:03:03|0.05042559
13:03:04|0.05042559
13:03:04|0.05042559
13:03:06|0.05042559
13:03:07|0.05042559
13:03:08|0.05042
13:03:09|0.05042
13:03:10|0.05041
13:03:11|0.05041997
13:03:12|0.05041997
13:03:13|0.05041997
13:03:14|0.05041997
13:03:15|0.05041997
13:03:17|0.05041997
13:03:17|0.05041997
13:03:19|0.05041997
13:03:20|0.05041997
13:03:21|0.05041997
13:03:22|0.05040699
13:03:23|0.05040699
13:03:25|0.05036494
13:03:25|0.05036494
13:03:26|0.05040698
13:03:27|0.05040698
13:03:28|0.05038188
13:03:29|0.05038188
13:03:30|0.05038188
13:03:31|0.05038188
13:03:32|0.05038188
13:03:33|0.05038188
13:03:34|0.05038188
13:03:35|0.05038188
13:03:36|0.05038188
13:03:37|0.05038188
13:03:38|0.05038188
13:03:39|0.05038188
13:03:40|0.05038188
13:03:41|0.05038188
13:03:42|0.05038188
13:03:43|0.05038188
13:03:44|0.05038188
13:03:45|0.05038188
13:03:46|0.05038188
13:03:47|0.05038188
13:03:48|0.05038188
13:03:49|0.05038189
13:03:50|0.05038189
13:03:51|0.05038189
13:03:52|0.05038189
13:03:53|0.05038189
13:03:54|0.05038189
13:03:55|0.05038189
13:03:56|0.05038189
13:03:57|0.05038189
13:03:58|0.05038889
13:03:59|0.05033314
13:04:00|0.05038787
13:04:01|0.05038787
13:04:02|0.05038787
13:04:03|0.05038787
13:04:04|0.05038787
13:04:05|0.05038787
13:04:06|0.05038787
13:04:07|0.05038787
13:04:09|0.05038686
13:04:10|0.05038686
13:04:12|0.05038686
13:04:13|0.05038686
13:04:15|0.05038686
13:04:15|0.05038686
13:04:17|0.05038686
13:04:18|0.05038686
13:04:19|0.05039296
13:04:20|0.05039296
13:04:21|0.05038686
13:04:22|0.05038686
13:04:23|0.05038686
13:04:24|0.05038686
13:04:25|0.05039296
13:04:26|0.05039296
13:04:27|0.05039296
13:04:28|0.0504
13:04:29|0.0504
13:04:30|0.050385
13:04:31|0.050385
13:04:32|0.050385
13:04:33|0.050385
13:04:34|0.050385
13:04:35|0.050385
13:04:36|0.050385
13:04:37|0.050385
13:04:38|0.050385
13:04:39|0.050385
13:04:40|0.05038499
13:04:41|0.05038499
13:04:42|0.05038499
13:04:43|0.05038499
13:04:44|0.05038499
13:04:45|0.05038499
13:04:46|0.05038497
13:04:47|0.05038497
13:04:48|0.05038497
13:04:49|0.05038497
13:04:50|0.0503419
13:04:51|0.05038495
13:04:52|0.05038495
13:04:53|0.05038495
13:04:54|0.05038495
13:04:55|0.05038495
13:04:56|0.05038495
13:04:57|0.05038495
13:04:58|0.05038495
13:04:59|0.05038499
13:05:00|0.05038499
13:05:01|0.05038499
13:05:02|0.0503839
13:05:03|0.0503839
13:05:04|0.0503839
13:05:05|0.0503839
13:05:06|0.0503839
13:05:07|0.0503839
13:05:08|0.0503839
13:05:09|0.05038499
13:05:10|0.050384
13:05:12|0.0503839
13:05:13|0.05038998
13:05:15|0.0503839
13:05:15|0.0503839
13:05:17|0.05038998
13:05:18|0.05038998
13:05:19|0.05038998
13:05:20|0.05038998
13:05:21|0.05038998
13:05:22|0.05038998
13:05:23|0.05038998
13:05:25|0.05038998
13:05:25|0.05038998
13:05:26|0.05038998
13:05:27|0.05038998
13:05:29|0.05038998
13:05:30|0.05038998
13:05:31|0.05038998
13:05:32|0.05038998
13:05:33|0.05038998
13:05:34|0.05038998
13:05:35|0.05038998
13:05:36|0.05039
13:05:37|0.05040686
13:05:38|0.05040686
13:05:38|0.05040686
13:05:39|0.05040686
13:05:40|0.050423
13:05:42|0.050423
13:05:43|0.05040686
13:05:44|0.05040686
13:05:45|0.05040686
13:05:45|0.0503839
13:05:47|0.0503839
13:05:48|0.0503839
13:05:48|0.0503839
13:05:50|0.0503839
13:05:51|0.0503839
13:05:51|0.0503839
13:05:52|0.0503839
13:05:53|0.0503839
13:05:55|0.0503839
13:05:55|0.0503839
13:05:57|0.05041999
13:05:57|0.05038392
13:05:59|0.05038
13:06:00|0.05038
13:06:01|0.05038
13:06:02|0.05038
13:06:02|0.05034209
13:06:03|0.05034209
13:06:04|0.05034209
13:06:06|0.05034209
13:06:06|0.05034209
13:06:07|0.05034209
13:06:09|0.05034302
13:06:09|0.05034211
13:06:11|0.05034211
13:06:11|0.05034211
13:06:13|0.05034211
13:06:14|0.05034211
13:06:16|0.05034211
13:06:16|0.05041391
13:06:18|0.05041391
13:06:20|0.05041391
13:06:21|0.05041391
13:06:22|0.05041391
13:06:23|0.05041391
13:06:24|0.05041391
13:06:24|0.05041391
13:06:25|0.05041391
13:06:26|0.05041391
13:06:27|0.05041391
13:06:29|0.05041391
13:06:30|0.05034229
13:06:31|0.05034229
13:06:32|0.05034229
13:06:33|0.05034229
13:06:33|0.05034229
13:06:35|0.05034229
13:06:36|0.05034229
13:06:37|0.05038762
13:06:38|0.05038762
13:06:39|0.05038762
13:06:40|0.05038762
13:06:41|0.05038762
13:06:41|0.05034229
13:06:42|0.05034229
13:06:44|0.05034229
13:06:44|0.05038762
13:06:45|0.05038762
13:06:46|0.05038762
13:06:48|0.05034232
13:06:48|0.05034232
13:06:49|0.05034232
13:06:50|0.05034232
13:06:52|0.05034232
13:06:53|0.05034232
13:06:54|0.05034232
13:06:54|0.05034232
13:06:56|0.05034232
13:06:57|0.05034232
13:06:58|0.05034232
13:06:58|0.05034232
13:06:59|0.05034232
13:07:00|0.05034232
13:07:02|0.05034232
13:07:02|0.05034232
13:07:04|0.05034232
13:07:04|0.05034232
13:07:05|0.05034232
13:07:07|0.05034232
13:07:08|0.05034232
13:07:08|0.05034323
13:07:09|0.05034323
13:07:11|0.05034323
13:07:12|0.05038462
13:07:13|0.05038462
13:07:14|0.05038462
13:07:15|0.05038462
13:07:16|0.05038462
13:07:17|0.05038462
13:07:18|0.05038462
13:07:20|0.05038462
13:07:20|0.05038462
13:07:21|0.05038462
13:07:23|0.05038462
13:07:24|0.05038462
13:07:25|0.05038462
13:07:26|0.05038462
13:07:27|0.05038462
13:07:29|0.05037139
13:07:29|0.05037139
13:07:30|0.05037139
13:07:31|0.05037139
13:07:32|0.05038461
13:07:33|0.05034229
13:07:34|0.05034229
13:07:35|0.05034229
13:07:36|0.05034229
13:07:37|0.05034229
13:07:38|0.05034229
13:07:39|0.05034229
13:07:40|0.05037138
13:07:41|0.05037138
13:07:42|0.05037138
13:07:43|0.05037138
13:07:44|0.05037138
13:07:45|0.05037138
13:07:46|0.05037138
13:07:47|0.05037138
13:07:48|0.05037138
13:07:49|0.05037138
13:07:50|0.05037136
13:07:51|0.05034229
13:07:52|0.05034229
13:07:53|0.05034229
13:07:54|0.05034229
13:07:55|0.05034229
13:07:56|0.05037138
13:07:57|0.05037138
13:07:58|0.05034231
13:07:59|0.05034231
13:08:00|0.05034231
13:08:01|0.05034231
13:08:02|0.05034231
13:08:03|0.05034231
13:08:04|0.05034231
13:08:05|0.05034231
13:08:06|0.05034231
13:08:08|0.05034231
13:08:09|0.05034231
13:08:10|0.05034236
13:08:11|0.05034236
13:08:11|0.05034236
13:08:14|0.05034236
13:08:15|0.05034236
13:08:17|0.05038762
13:08:18|0.0503423
13:08:19|0.05034236
13:08:20|0.05034236
13:08:21|0.05034236
13:08:21|0.05034236
13:08:23|0.05034236
13:08:24|0.05034236
13:08:25|0.05034239
13:08:26|0.05034239
13:08:27|0.05034239
13:08:28|0.05039896
13:08:29|0.05034241
13:08:30|0.05034241
13:08:31|0.05034241
13:08:32|0.05034241
13:08:33|0.05034241
13:08:34|0.05034241
13:08:35|0.05034241
13:08:36|0.05034244
13:08:37|0.05034244
13:08:38|0.05039874
13:08:39|0.05039874
13:08:40|0.05034366
13:08:41|0.05034366
13:08:42|0.05034244
13:08:43|0.05034244
13:08:45|0.05033
13:08:46|0.05033
13:08:47|0.05033
13:08:48|0.0503424
13:08:49|0.05045
13:08:49|0.05036951
13:08:51|0.05036951
13:08:52|0.05036951
13:08:53|0.05036951
13:08:54|0.05036951
13:08:55|0.05036851
13:08:56|0.05036851
13:08:57|0.05036851
13:08:58|0.05036851
13:08:59|0.05036851
13:09:01|0.05036851
13:09:02|0.05043439
13:09:02|0.05043439
13:09:04|0.0504499
13:09:05|0.05037324
13:09:06|0.05037324
13:09:07|0.05037324
13:09:08|0.05037324
13:09:09|0.05037324
13:09:10|0.05037324
13:09:11|0.05037324
13:09:12|0.05037324
13:09:13|0.05037324
13:09:15|0.05043817
13:09:16|0.0504606
13:09:18|0.05043
13:09:18|0.05043
13:09:19|0.0504246
13:09:21|0.0504208
13:09:22|0.0504208
13:09:23|0.0504208
13:09:24|0.0504208
13:09:25|0.05040614
13:09:26|0.05040614
13:09:27|0.05043817
13:09:28|0.05043817
13:09:29|0.05043817
13:09:30|0.05043818
13:09:31|0.05043818
13:09:32|0.05043818
13:09:33|0.05040615
13:09:34|0.05040615
13:09:35|0.05040615
13:09:36|0.05040001
13:09:37|0.05043818
13:09:38|0.05043818
13:09:39|0.05043818
13:09:40|0.05043818
13:09:41|0.05040616
13:09:42|0.05040616
13:09:44|0.05043818
13:09:44|0.05043818
13:09:45|0.05043818
13:09:46|0.05043815
13:09:47|0.05043815
13:09:48|0.05043815
13:09:49|0.05043815
13:09:50|0.05043815
13:09:51|0.05043815
13:09:52|0.05043815
13:09:53|0.05043815
13:09:55|0.05043815
13:09:56|0.05043815
13:09:57|0.05043818
13:09:58|0.05043816
13:09:58|0.05043816
13:10:00|0.05043816
13:10:01|0.05043816
13:10:02|0.05043816
13:10:03|0.05043816
13:10:04|0.05043816
13:10:05|0.050437
13:10:06|0.050437
13:10:07|0.050437
13:10:08|0.050437
13:10:09|0.050437
13:10:10|0.05039512
13:10:11|0.05039512
13:10:11|0.050437
13:10:13|0.050437
13:10:14|0.050437
13:10:15|0.050437
13:10:17|0.050437
13:10:17|0.050437
13:10:19|0.050437
13:10:19|0.050437
13:10:20|0.050437
13:10:21|0.050437
13:10:23|0.050437
13:10:24|0.050437
13:10:25|0.050437
13:10:27|0.05040009
13:10:27|0.05040009
13:10:28|0.05040009
13:10:30|0.05040009
13:10:31|0.05040017
13:10:32|0.05040017
13:10:33|0.05040017
13:10:34|0.05040017
13:10:34|0.05040017
13:10:36|0.05040017
13:10:36|0.05040018
13:10:38|0.05043811
13:10:39|0.05040018
13:10:41|0.05040018
13:10:41|0.05040018
13:10:42|0.05040018
13:10:43|0.05040018
13:10:44|0.05043806
13:10:46|0.05043806
13:10:47|0.05043806
13:10:48|0.05043806
13:10:49|0.05043806
13:10:50|0.0505
13:10:51|0.0505
13:10:52|0.0505
13:10:53|0.05043806
13:10:54|0.05043806
13:10:55|0.050437
13:10:56|0.0505
13:10:57|0.0505
13:10:58|0.0505
13:10:59|0.0505
13:11:00|0.0505
13:11:01|0.05046061
13:11:02|0.05046061
13:11:03|0.05046061
13:11:04|0.0505
13:11:05|0.0505
13:11:06|0.0505
13:11:07|0.0505
13:11:08|0.0505
13:11:09|0.0505
13:11:10|0.0505
13:11:11|0.0505
13:11:12|0.0505
13:11:13|0.0505
13:11:14|0.05043839
13:11:15|0.05043839
13:11:17|0.05043839
13:11:18|0.05043839
13:11:19|0.05043839
13:11:20|0.05043839
13:11:22|0.05038509
13:11:22|0.05038509
13:11:24|0.05038509
13:11:24|0.05038509
13:11:25|0.05038509
13:11:27|0.05038509
13:11:28|0.05038509
13:11:29|0.05039166
13:11:31|0.05039166
13:11:31|0.05039166
13:11:32|0.05039166
13:11:34|0.05039166
13:11:34|0.05039187
13:11:36|0.05039187
13:11:37|0.05039194
13:11:38|0.05039194
13:11:39|0.050392
13:11:40|0.050392
13:11:41|0.050392
13:11:42|0.050392
13:11:43|0.050392
13:11:44|0.05039201
13:11:45|0.05039201
13:11:47|0.05039201
13:11:48|0.05044721
13:11:49|0.05044721
13:11:50|0.05044721
13:11:50|0.05044721
13:11:51|0.05045696
13:11:53|0.05045696
13:11:54|0.05045696
13:11:55|0.05045696
13:11:55|0.05045696
13:11:56|0.05045696
13:11:58|0.05045696
13:11:58|0.05045696
13:11:59|0.05045696
13:12:01|0.05045696
13:12:02|0.05039372
13:12:03|0.05039375
13:12:04|0.05044764
13:12:05|0.05044764
13:12:06|0.05044764
13:12:06|0.05044764
13:12:07|0.05044764
13:12:08|0.05044764
13:12:10|0.05044764
13:12:11|0.05039391
13:12:12|0.05039391
13:12:13|0.05044052
13:12:14|0.05044052
13:12:14|0.05044052
13:12:15|0.05044052
13:12:17|0.05044052
13:12:19|0.05039768
13:12:20|0.05039768
13:12:22|0.050392
13:12:23|0.050392
13:12:25|0.050392
13:12:26|0.050392
13:12:26|0.050392
13:12:28|0.050392
13:12:28|0.050392
13:12:29|0.050392
13:12:31|0.050392
13:12:31|0.050392
13:12:33|0.050392
13:12:34|0.050392
13:12:35|0.05039311
13:12:36|0.05039295
13:12:37|0.05039295
13:12:38|0.05039296
13:12:39|0.05039296
13:12:40|0.05039296
13:12:41|0.05039296
13:12:41|0.05039296
13:12:42|0.05039296
13:12:44|0.05039296
13:12:45|0.05039296
13:12:46|0.05039296
13:12:47|0.05039291
13:12:48|0.05039295
13:12:49|0.05039295
13:12:50|0.05039295
13:12:51|0.05039295
13:12:52|0.0503929
13:12:53|0.0503929
13:12:54|0.0503929
13:12:55|0.0503929
13:12:56|0.05039295
13:12:57|0.05039295
13:12:59|0.05039295
13:12:59|0.05044018
13:13:00|0.05039429
13:13:01|0.05039429
13:13:02|0.05039291
13:13:03|0.05039291
13:13:04|0.0503929
13:13:05|0.05038509
13:13:06|0.05038509
13:13:07|0.05038509
13:13:08|0.05038509
13:13:09|0.05043483
13:13:10|0.05039289
13:13:11|0.05039289
13:13:12|0.05039289
13:13:13|0.0503929
13:13:14|0.05038509
13:13:15|0.05038509
13:13:16|0.05038509
13:13:18|0.05039289
13:13:20|0.05039289
13:13:20|0.05039289
13:13:22|0.05039289
13:13:24|0.05039289
13:13:24|0.05039289
13:13:25|0.05039289
13:13:26|0.05039289
13:13:27|0.05039289
13:13:28|0.05039289
13:13:29|0.05039289
13:13:30|0.05039289
13:13:31|0.05039289
13:13:33|0.05039289
13:13:34|0.05039289
13:13:35|0.05039289
13:13:36|0.05039289
13:13:37|0.0503929
13:13:39|0.0503929
13:13:39|0.0503929
13:13:40|0.050393
13:13:42|0.05039999
13:13:43|0.050393
13:13:44|0.050393
13:13:45|0.050393
13:13:46|0.050393
13:13:47|0.050393
13:13:48|0.050393
13:13:50|0.050393
13:13:50|0.050393
13:13:51|0.050393
13:13:53|0.050393
13:13:54|0.05039289
13:13:55|0.0504119
13:13:56|0.0504119
13:13:56|0.05039301
13:13:58|0.05039301
13:13:59|0.05039301
13:13:59|0.05039301
13:14:01|0.05039301
13:14:01|0.05039301
13:14:03|0.05039301
13:14:04|0.05039301
13:14:05|0.05039301
13:14:06|0.05039303
13:14:07|0.05039303
13:14:08|0.05039302
13:14:09|0.05039302
13:14:09|0.05038
13:14:10|0.05038
13:14:11|0.05038
13:14:12|0.05038
13:14:14|0.05038
13:14:14|0.05038
13:14:16|0.05038
13:14:16|0.05038
13:14:17|0.05038
13:14:19|0.05039301
13:14:21|0.05039301
13:14:22|0.05041096
13:14:24|0.05041096
13:14:24|0.05041096
13:14:26|0.05037324
13:14:27|0.05037324
13:14:28|0.05037324
13:14:30|0.05037324
13:14:31|0.05037324
13:14:32|0.05037324
13:14:34|0.05037324
13:14:34|0.05037324
13:14:35|0.05037324
13:14:36|0.05037324
13:14:37|0.05037324
13:14:38|0.05037324
13:14:39|0.05037324
13:14:40|0.05037324
13:14:41|0.05037324
13:14:42|0.05037324
13:14:43|0.05037324
13:14:44|0.05034626
13:14:45|0.05034626
13:14:46|0.05037422
13:14:48|0.05037422
13:14:48|0.05037422
13:14:50|0.05034484
13:14:51|0.05034484
13:14:51|0.05034484
13:14:52|0.05034484
13:14:54|0.05034471
13:14:55|0.05034471
13:14:56|0.05033
13:14:57|0.05033
13:14:57|0.05033
13:14:59|0.05033
13:15:00|0.05033
13:15:00|0.05033
13:15:02|0.05033
13:15:03|0.05033
13:15:04|0.05033
13:15:04|0.05033
13:15:05|0.05033
13:15:07|0.05033
13:15:07|0.05033
13:15:09|0.05033
13:15:10|0.05033
13:15:11|0.05033
13:15:11|0.05033
13:15:12|0.05033
13:15:13|0.05033
13:15:15|0.05033001
13:15:16|0.05033001
13:15:17|0.0503462
13:15:18|0.05034618
13:15:19|0.05033001
13:15:21|0.05033001
13:15:22|0.05033001
13:15:23|0.05032434
13:15:25|0.05032276
13:15:26|0.0503
13:15:26|0.0503
13:15:27|0.0503
13:15:29|0.05028212
13:15:30|0.05028212
13:15:30|0.05028212
13:15:32|0.05029054
13:15:32|0.05029054
13:15:34|0.05029982
13:15:35|0.05026101
13:15:36|0.05026101
13:15:37|0.05026101
13:15:39|0.05026101
13:15:39|0.05026101
13:15:40|0.05024618
13:15:41|0.05024597
13:15:43|0.05024597
13:15:44|0.05024597
13:15:45|0.05024597
13:15:46|0.05023889
13:15:47|0.05024201
13:15:48|0.05024644
13:15:49|0.05020782
13:15:50|0.05020782
13:15:51|0.05020782
13:15:52|0.05024597
13:15:53|0.05024597
13:15:54|0.05024597
13:15:55|0.05024193
13:15:56|0.05024028
13:15:57|0.05024028
13:15:59|0.05023873
13:15:59|0.05023874
13:16:00|0.05024193
13:16:01|0.05024193
13:16:02|0.05024193
13:16:03|0.05024193
13:16:04|0.05024193
13:16:05|0.05024193
13:16:06|0.05024193
13:16:07|0.05024193
13:16:08|0.05024193
13:16:09|0.05020782
13:16:10|0.05020782
13:16:11|0.05023987
13:16:12|0.05023995
13:16:13|0.05020784
13:16:14|0.05020784
13:16:15|0.05020784
13:16:17|0.05020784
13:16:18|0.05020784
13:16:19|0.05020784
13:16:20|0.05020784
13:16:22|0.05020785
13:16:22|0.05018
13:16:24|0.05016
13:16:26|0.05015748
13:16:26|0.05016
13:16:27|0.05016
13:16:29|0.05016
13:16:30|0.05016
13:16:31|0.05015
13:16:32|0.05016
13:16:33|0.05016
13:16:34|0.05015001
13:16:35|0.05016
13:16:36|0.0501
13:16:37|0.0501
13:16:38|0.0501
13:16:39|0.0501
13:16:39|0.0501403
13:16:41|0.0501403
13:16:42|0.0501
13:16:43|0.0501
13:16:44|0.05010001
13:16:45|0.05010002
13:16:46|0.05010002
13:16:47|0.05010002
13:16:48|0.05010004
13:16:49|0.05010004
13:16:50|0.05010007
13:16:51|0.05010007
13:16:52|0.05015052
13:16:53|0.05015052
13:16:54|0.05015052
13:16:55|0.0501
13:16:56|0.0501
13:16:57|0.0501
13:16:58|0.05013854
13:16:59|0.05013853
13:17:00|0.05013853
13:17:01|0.05013853
13:17:02|0.05013853
13:17:04|0.05013852
13:17:04|0.05013852
13:17:05|0.05019491
13:17:06|0.05022712
13:17:07|0.05027144
13:17:08|0.05027144
13:17:09|0.05027144
13:17:10|0.05027144
13:17:11|0.05025915
13:17:12|0.05025298
13:17:13|0.05032604
13:17:14|0.05031169
13:17:15|0.05031645
13:17:16|0.05031645
13:17:17|0.05031645
13:17:18|0.05033267
13:17:19|0.05029786
13:17:20|0.05029786
13:17:22|0.05025298
13:17:23|0.05025298
13:17:25|0.05022664
13:17:26|0.05022664
13:17:27|0.05022664
13:17:27|0.05022664
13:17:29|0.05022664
13:17:30|0.05025299
13:17:31|0.05025299
13:17:32|0.05025299
13:17:34|0.05025299
13:17:34|0.05025299
13:17:35|0.05025299
13:17:37|0.05029564
13:17:38|0.05029564
13:17:39|0.05025797
13:17:40|0.05025797
13:17:41|0.05025797
13:17:42|0.05032781
13:17:43|0.05031645
13:17:43|0.05031645
13:17:44|0.05031645
13:17:46|0.05031645
13:17:48|0.05031645
13:17:48|0.05031645
13:17:49|0.0502796
13:17:50|0.0502796
13:17:51|0.0502796
13:17:52|0.0502796
13:17:53|0.0502796
13:17:54|0.0502796
13:17:55|0.0502796
13:17:56|0.0502796
13:17:57|0.05031645
13:17:58|0.05031645
13:17:59|0.05028898
13:18:00|0.05028898
13:18:01|0.05028898
13:18:02|0.05028898
13:18:03|0.05028898
13:18:04|0.05028898
13:18:05|0.05027961
13:18:06|0.05027961
13:18:07|0.05027961
13:18:08|0.05027961
13:18:09|0.0502796
13:18:10|0.0502796
13:18:11|0.0502796
13:18:12|0.0502796
13:18:13|0.05028897
13:18:14|0.05028897
13:18:15|0.05028897
13:18:16|0.05028897
13:18:17|0.05028897
13:18:18|0.05028897
13:18:19|0.05028897
13:18:20|0.05028897
13:18:21|0.05025299
13:18:22|0.05028895
13:18:23|0.05028895
13:18:24|0.05028778
13:18:25|0.05028778
13:18:26|0.05028778
13:18:28|0.05028778
13:18:29|0.05028778
13:18:30|0.05028713
13:18:31|0.05028713
13:18:32|0.05028778
13:18:33|0.05028778
13:18:34|0.05028778
13:18:35|0.05028778
13:18:36|0.05028779
13:18:37|0.05028779
13:18:38|0.0503
13:18:39|0.0502878
13:18:39|0.0503
13:18:41|0.0503
13:18:42|0.05031645
13:18:43|0.05031645
13:18:44|0.05031645
13:18:45|0.05031645
13:18:45|0.05031645
13:18:47|0.05031645
13:18:48|0.05034597
13:18:49|0.05034597
13:18:50|0.05031983
13:18:51|0.05031983
13:18:52|0.05035
13:18:53|0.05035
13:18:55|0.05033863
13:18:55|0.05033863
13:18:56|0.05033764
13:18:57|0.05033764
13:18:58|0.0503702
13:18:59|0.0503702
13:19:00|0.05035471
13:19:01|0.05035471
13:19:02|0.05035471
13:19:03|0.05035471
13:19:04|0.05035019
13:19:05|0.05035019
13:19:06|0.05035019
13:19:07|0.05035019
13:19:08|0.05035019
13:19:09|0.05035004
13:19:10|0.0504
13:19:11|0.05039999
13:19:12|0.05039999
13:19:13|0.05039999
13:19:14|0.05039996
13:19:15|0.05037283
13:19:16|0.05037283
13:19:17|0.05039994
13:19:18|0.05039994
13:19:19|0.05039994
13:19:20|0.05039994
13:19:21|0.05039994
13:19:22|0.05039994
13:19:23|0.05039994
13:19:25|0.05039994
13:19:27|0.05039994
13:19:28|0.05039994
13:19:29|0.05039994
13:19:30|0.05039994
13:19:31|0.05039994
13:19:32|0.05039994
13:19:33|0.05039994
13:19:34|0.05039994
13:19:35|0.05039994
13:19:36|0.0504
13:19:37|0.05040774
13:19:39|0.05040774
13:19:39|0.05040774
13:19:40|0.05039998
13:19:42|0.05039998
13:19:43|0.05039998
13:19:44|0.05039998
13:19:45|0.05039998
13:19:46|0.05039998
13:19:47|0.05039998
13:19:48|0.05039998
13:19:50|0.05040774
13:19:50|0.05040774
13:19:51|0.05040774
13:19:52|0.05040006
13:19:53|0.05040006
13:19:54|0.05040006
13:19:55|0.05040006
13:19:56|0.05040006
13:19:57|0.05040777
13:19:58|0.05040777
13:19:59|0.05040778
13:20:00|0.05044337
13:20:01|0.05044337
13:20:02|0.05044337
13:20:04|0.05044335
13:20:04|0.05044335
13:20:05|0.05044335
13:20:06|0.05044335
13:20:07|0.05044335
13:20:08|0.05040024
13:20:09|0.05040024
13:20:10|0.05044338
13:20:11|0.05040779
13:20:12|0.05040779
13:20:13|0.05040779
13:20:14|0.05040779
13:20:15|0.05040779
13:20:16|0.05040779
13:20:17|0.05040779
13:20:18|0.05040779
13:20:19|0.05044339
13:20:20|0.05044532
13:20:21|0.05044532
13:20:22|0.05044532
13:20:23|0.05044532
13:20:25|0.05044532
13:20:26|0.05044532
13:20:27|0.05044532
13:20:29|0.05044336
13:20:29|0.05044336
13:20:31|0.05044336
13:20:32|0.05044336
13:20:33|0.05044335
13:20:34|0.05044335
13:20:35|0.05044335
13:20:37|0.05044335
13:20:38|0.05044335
13:20:39|0.05045696
13:20:40|0.05044335
13:20:41|0.05044335
13:20:42|0.05044335
13:20:43|0.05044335
13:20:44|0.05044335
13:20:44|0.05044335
13:20:46|0.05044335
13:20:47|0.05044335
13:20:48|0.05045696
13:20:49|0.05045696
13:20:50|0.05045696
13:20:51|0.05045696
13:20:52|0.05045696
13:20:53|0.05044335
13:20:54|0.05044335
13:20:55|0.05044336
13:20:56|0.05044336
13:20:57|0.05044336
13:20:58|0.05044336
13:20:59|0.05044336
13:21:00|0.05044336
13:21:00|0.05044336
13:21:02|0.05044336
13:21:03|0.05044336
13:21:03|0.05044336
13:21:05|0.05044336
13:21:06|0.05044336
13:21:06|0.05044335
13:21:08|0.05044335
13:21:09|0.05044335
13:21:10|0.05045696
13:21:11|0.05044335
13:21:12|0.05040793
13:21:12|0.05040793
13:21:14|0.05040793
13:21:15|0.05044332
13:21:16|0.05040875
13:21:17|0.05043625
13:21:18|0.05043625
13:21:18|0.05040779
13:21:20|0.05043019
13:21:20|0.05042918
13:21:22|0.05040874
13:21:23|0.05040874
13:21:23|0.05039998
13:21:25|0.05039998
13:21:27|0.05039998
13:21:27|0.05039998
13:21:28|0.05039998
13:21:30|0.05039998
13:21:32|0.05039998
13:21:33|0.05039998
13:21:34|0.05040874
13:21:35|0.05040874
13:21:37|0.05040873
13:21:37|0.05040874
13:21:38|0.05040874
13:21:39|0.05040874
13:21:40|0.05039998
13:21:41|0.05039998
13:21:42|0.05039998
13:21:43|0.05039998
13:21:44|0.05040874
13:21:46|0.05040874
13:21:47|0.05039998
13:21:48|0.05039998
13:21:49|0.05039998
13:21:50|0.05039998
13:21:51|0.05039998
13:21:52|0.0503275
13:21:53|0.0503275
13:21:54|0.0503275
13:21:54|0.05032757
13:21:57|0.05039743
13:21:57|0.05039241
13:21:58|0.0503914
13:21:59|0.05038938
13:22:00|0.05038938
13:22:01|0.05038938
13:22:02|0.05037737
13:22:03|0.05033773
13:22:04|0.05033773
13:22:05|0.05033772
13:22:06|0.05033772
13:22:07|0.05033772
13:22:08|0.05033772
13:22:09|0.05033772
13:22:10|0.05033772
13:22:11|0.05037181
13:22:12|0.05031846
13:22:13|0.05031846
13:22:14|0.05031846
13:22:15|0.05031846
13:22:16|0.05036877
13:22:17|0.05038955
13:22:18|0.05039737
13:22:19|0.05039737
13:22:20|0.05039737
13:22:21|0.05039737
13:22:22|0.05036775
13:22:23|0.05036775
13:22:24|0.05036775
13:22:25|0.05036775
13:22:27|0.05036775
13:22:29|0.05036775
13:22:29|0.05036775
13:22:31|0.05036775
13:22:33|0.05037181
13:22:33|0.05037181
13:22:34|0.05036524
13:22:35|0.05036524
13:22:36|0.05036524
13:22:37|0.05036524
13:22:39|0.05036524
13:22:40|0.05036524
13:22:41|0.05036524
13:22:42|0.05036524
13:22:43|0.05036524
13:22:44|0.05036524
13:22:45|0.05036524
13:22:47|0.05036524
13:22:47|0.05036524
13:22:48|0.05036524
13:22:49|0.05036524
13:22:50|0.05036518
13:22:51|0.0503
13:22:52|0.0503
13:22:53|0.05033303
13:22:54|0.0503
13:22:55|0.05023235
13:22:56|0.05029599
13:22:57|0.05023237
13:22:58|0.05023237
13:22:59|0.0502752
13:23:00|0.0502752
13:23:01|0.0502752
13:23:03|0.05027416
13:23:04|0.05027416
13:23:04|0.05027416
13:23:06|0.05027416
13:23:07|0.05027416
13:23:07|0.05027416
13:23:08|0.05027416
13:23:10|0.05027416
13:23:11|0.05027133
13:23:12|0.05019703
13:23:12|0.05023915
13:23:14|0.05022164
13:23:15|0.0502322
13:23:15|0.0502322
13:23:17|0.0502322
13:23:17|0.0502322
13:23:19|0.0502
13:23:20|0.0502
13:23:21|0.05027372
13:23:22|0.05027372
13:23:23|0.05027372
13:23:24|0.05027372
13:23:25|0.05027372
13:23:26|0.05027372
13:23:27|0.05027372
13:23:28|0.05027372
13:23:30|0.0502035
13:23:31|0.0502035
13:23:33|0.0502035
13:23:33|0.0502035
13:23:34|0.0502035
13:23:35|0.0502035
13:23:36|0.05027372
13:23:38|0.05027374
13:23:39|0.05027372
13:23:40|0.05027372
13:23:41|0.05027374
13:23:42|0.05027374
13:23:43|0.05027374
13:23:44|0.05027374
13:23:45|0.05027374
13:23:46|0.05027372
13:23:47|0.05027362
13:23:48|0.05027362
13:23:49|0.05027362
13:23:50|0.05027362
13:23:50|0.05027362
13:23:53|0.05027362
13:23:53|0.05027362
13:23:54|0.05021882
13:23:55|0.05021882
13:23:56|0.05021832
13:23:57|0.05021832
13:23:58|0.05021832
13:23:59|0.05021832
13:24:00|0.05021832
13:24:01|0.05021832
13:24:02|0.05021832
13:24:03|0.0502193
13:24:04|0.0502193
13:24:05|0.0502193
13:24:06|0.0502193
13:24:07|0.0502193
13:24:09|0.05027252
13:24:10|0.05022388
13:24:11|0.05022266
13:24:12|0.05022266
13:24:13|0.05022266
13:24:14|0.05022266
13:24:15|0.05022266
13:24:16|0.05027337
13:24:17|0.05022388
13:24:18|0.05022388
13:24:19|0.05022388
13:24:20|0.05022388
13:24:20|0.05022388
13:24:22|0.05022388
13:24:23|0.05022388
13:24:24|0.05022388
13:24:25|0.05022388
13:24:26|0.05022388
13:24:27|0.05027049
13:24:28|0.05027049
13:24:30|0.05022388
13:24:31|0.05022388
13:24:32|0.05022388
13:24:33|0.05022388
13:24:34|0.05021832
13:24:35|0.05022388
13:24:36|0.05022388
13:24:37|0.05022388
13:24:38|0.05022386
13:24:39|0.05022386
13:24:40|0.05021832
13:24:41|0.05021832
13:24:42|0.05022386
13:24:43|0.05022386
13:24:45|0.05022386
13:24:46|0.05022386
13:24:47|0.05022386
13:24:48|0.05022386
13:24:49|0.05021832
13:24:50|0.05021832
13:24:51|0.05021832
13:24:52|0.05021832
13:24:53|0.05021832
13:24:54|0.05021832
13:24:55|0.05022386
13:24:56|0.05021833
13:24:56|0.05022386
13:24:58|0.05022386
13:25:00|0.05021832
13:25:00|0.05021832
13:25:01|0.05021832
13:25:02|0.05021832
13:25:03|0.05021832
13:25:04|0.05021832
13:25:05|0.05021832
13:25:06|0.05021832
13:25:07|0.05021832
13:25:08|0.05021832
13:25:09|0.05021832
13:25:10|0.05021832
13:25:11|0.05021832
13:25:12|0.05021832
13:25:13|0.05021832
13:25:14|0.05021832
13:25:15|0.05021832
13:25:16|0.05021832
13:25:17|0.05021832
13:25:19|0.05022384
13:25:20|0.05022384
13:25:21|0.05022384
13:25:22|0.05022384
13:25:23|0.05022384
13:25:24|0.05022384
13:25:25|0.05022384
13:25:26|0.05022384
13:25:27|0.05022384
13:25:28|0.0502
13:25:29|0.05021
13:25:31|0.0502
13:25:31|0.0502
13:25:32|0.0502
13:25:34|0.0502238
13:25:36|0.0502238
13:25:37|0.05019487
13:25:38|0.05017126
13:25:39|0.05017126
13:25:40|0.05017126
13:25:41|0.05019997
13:25:42|0.05019997
13:25:43|0.05019997
13:25:44|0.05019997
13:25:45|0.05019997
13:25:46|0.05019997
13:25:47|0.05019997
13:25:48|0.05019997
13:25:49|0.05019997
13:25:50|0.05019997
13:25:51|0.05019997
13:25:52|0.05016603
13:25:53|0.05016603
13:25:54|0.05015
13:25:55|0.05019495
13:25:56|0.05019429
13:25:57|0.05010839
13:25:58|0.05010839
13:25:59|0.05010839
13:26:00|0.05010839
13:26:01|0.05010839
13:26:02|0.05010839
13:26:03|0.05010839
13:26:04|0.05010839
13:26:05|0.05010839
13:26:06|0.05010849
13:26:07|0.05015134
13:26:09|0.05015134
13:26:10|0.05014515
13:26:11|0.0502577
13:26:11|0.05017154
13:26:13|0.05015134
13:26:14|0.05015127
13:26:15|0.05015134
13:26:16|0.05015134
13:26:17|0.05015134
13:26:18|0.05015134
13:26:19|0.05015134
13:26:20|0.05015134
13:26:21|0.05015134
13:26:22|0.05015134
13:26:23|0.05015134
13:26:24|0.05015134
13:26:24|0.05015134
13:26:25|0.05015134
13:26:27|0.05015117
13:26:28|0.05015117
13:26:29|0.05015109
13:26:31|0.05012874
13:26:32|0.05014714
13:26:33|0.05014714
13:26:34|0.05014714
13:26:35|0.05014714
13:26:36|0.05015134
13:26:37|0.05015134
13:26:38|0.05015134
13:26:39|0.05015134
13:26:40|0.05015134
13:26:41|0.05015134
13:26:42|0.05015134
13:26:43|0.05015134
13:26:44|0.05015134
13:26:46|0.05012874
13:26:47|0.05015073
13:26:48|0.05015073
13:26:49|0.05012907
13:26:50|0.05012907
13:26:51|0.05012907
13:26:52|0.05012907
13:26:53|0.05012907
13:26:54|0.05012907
13:26:55|0.05012907
13:26:56|0.05012907
13:26:57|0.05012874
13:26:58|0.05012876
13:26:59|0.05012874
13:27:00|0.05012907
13:27:01|0.05016558
13:27:02|0.05012875
13:27:03|0.05012875
13:27:05|0.05012875
13:27:06|0.05012875
13:27:07|0.05012875
13:27:08|0.05012875
13:27:09|0.05012875
13:27:10|0.05012875
13:27:11|0.05012875
13:27:12|0.05012875
13:27:13|0.05012875
13:27:13|0.05012876
13:27:15|0.05012876
13:27:16|0.05012876
13:27:17|0.05012876
13:27:17|0.05012874
13:27:18|0.05012874
13:27:20|0.05012876
13:27:21|0.05012876
13:27:22|0.05012876
13:27:23|0.05012876
13:27:24|0.0501288
13:27:24|0.05012877
13:27:26|0.05012876
13:27:27|0.05012874
13:27:28|0.05012874
13:27:29|0.05012874
13:27:30|0.05012874
13:27:31|0.05012874
13:27:33|0.05015073
13:27:34|0.05012875
13:27:35|0.05012875
13:27:36|0.05012875
13:27:37|0.05012875
13:27:38|0.05012875
13:27:39|0.05015073
13:27:40|0.05015073
13:27:41|0.05012875
13:27:42|0.05012875
13:27:43|0.05012875
13:27:44|0.05012875
13:27:45|0.05012875
13:27:46|0.05012875
13:27:47|0.05012875
13:27:48|0.05012875
13:27:49|0.05012875
13:27:50|0.05012874
13:27:51|0.05012874
13:27:52|0.05012874
13:27:53|0.05012874
13:27:54|0.05012874
13:27:55|0.05012874
13:27:57|0.05012874
13:27:58|0.05012874
13:27:58|0.05012874
13:28:00|0.05012874
13:28:01|0.05012874
13:28:02|0.05012874
13:28:03|0.05012874
13:28:04|0.05012874
13:28:05|0.05012874
13:28:06|0.05012874
13:28:07|0.0501507
13:28:08|0.0501507
13:28:09|0.0501507
13:28:09|0.05012874
13:28:11|0.05015073
13:28:11|0.05015073
13:28:12|0.05012874
13:28:13|0.05012874
13:28:14|0.05010871
13:28:15|0.05004198
13:28:16|0.05004584
13:28:17|0.05005
13:28:19|0.05004999
13:28:20|0.05004999
13:28:21|0.0500356
13:28:21|0.05003559
13:28:22|0.05004925
13:28:24|0.05004925
13:28:24|0.05002442
13:28:25|0.05002442
13:28:26|0.05004925
13:28:28|0.05002442
13:28:29|0.05002442
13:28:29|0.05004999
13:28:30|0.05004999
13:28:32|0.05004999
13:28:34|0.05000683
13:28:35|0.05000683
13:28:36|0.05004925
13:28:37|0.05005
13:28:39|0.05005
13:28:39|0.05005
13:28:40|0.05005
13:28:41|0.05004925
13:28:43|0.05005
13:28:43|0.05005
13:28:45|0.05005
13:28:46|0.05005
13:28:48|0.05005
13:28:49|0.05005
13:28:50|0.05005
13:28:51|0.05005
13:28:52|0.05004925
13:28:53|0.05004925
13:28:54|0.05005
13:28:55|0.05004925
13:28:57|0.05005
13:28:57|0.05005
13:28:58|0.05005
13:28:59|0.05005
13:29:00|0.05004925
13:29:01|0.05004925
13:29:02|0.05004925
13:29:03|0.05004925
13:29:04|0.05004925
13:29:05|0.05004925
13:29:06|0.05004925
13:29:07|0.05004925
13:29:08|0.05004925
13:29:09|0.05005
13:29:10|0.05004925
13:29:11|0.05004925
13:29:12|0.05004925
13:29:13|0.05002442
13:29:14|0.05002442
13:29:15|0.05002442
13:29:16|0.05002442
13:29:17|0.05002442
13:29:18|0.05004924
13:29:19|0.05004924
13:29:20|0.05004924
13:29:22|0.05005
13:29:22|0.05005
13:29:23|0.05004995
13:29:24|0.05005
13:29:25|0.05006106
13:29:26|0.05006106
13:29:27|0.05006106
13:29:28|0.05006106
13:29:29|0.05006106
13:29:31|0.05013632
13:29:32|0.05006106
13:29:34|0.05008439
13:29:35|0.05013623
13:29:37|0.05008439
13:29:38|0.05015073
13:29:39|0.05015073
13:29:40|0.05015073
13:29:41|0.05015073
13:29:42|0.05016899
13:29:43|0.05015076
13:29:44|0.05015073
13:29:45|0.05015073
13:29:47|0.05013623
13:29:48|0.05006993
13:29:49|0.05006993
13:29:50|0.05006993
13:29:52|0.0501229
13:29:52|0.0501229
13:29:53|0.0501229
13:29:54|0.05012136
13:29:55|0.05012136
13:29:56|0.05005069
13:29:57|0.05011022
13:29:58|0.05011022
13:30:00|0.05011366
13:30:01|0.05011366
13:30:02|0.05011366
13:30:03|0.05011366
13:30:04|0.05008247
13:30:05|0.05008247
13:30:06|0.05008038
13:30:07|0.05008038
13:30:08|0.05008038
13:30:09|0.05008246
13:30:10|0.05008246
13:30:11|0.05008246
13:30:11|0.05008246
13:30:13|0.05008246
13:30:14|0.05008037
13:30:15|0.05008037
13:30:15|0.05002447
13:30:16|0.05000675
13:30:18|0.05000675
13:30:19|0.05000675
13:30:20|0.05000675
13:30:21|0.05002456
13:30:22|0.05000675
13:30:23|0.05000001
13:30:24|0.05000001
13:30:25|0.05000001
13:30:26|0.05000001
13:30:27|0.05000001
13:30:28|0.05000001
13:30:29|0.05000001
13:30:30|0.05000001
13:30:31|0.05000001
13:30:32|0.05000001
13:30:33|0.05000001
13:30:35|0.05000001
13:30:36|0.05006528
13:30:37|0.05000001
13:30:38|0.05000001
13:30:39|0.05000001
13:30:40|0.05000001
13:30:41|0.05000001
13:30:42|0.05000001
13:30:44|0.05000001
13:30:45|0.05000001
13:30:46|0.05004345
13:30:47|0.05004345
13:30:48|0.05000002
13:30:49|0.05000002
13:30:50|0.05000002
13:30:51|0.05000001
13:30:52|0.05000001
13:30:53|0.05000001
13:30:54|0.05000001
13:30:55|0.05000001
13:30:56|0.05000001
13:30:57|0.05000003
13:30:58|0.05000003
13:30:59|0.05000002
13:31:01|0.05000002
13:31:02|0.05000002
13:31:03|0.05000002
13:31:04|0.05000002
13:31:05|0.05000035
13:31:06|0.05000035
13:31:07|0.05000035
13:31:08|0.05000005
13:31:09|0.05000005
13:31:10|0.05000005
13:31:11|0.05000005
13:31:12|0.05000005
13:31:13|0.05000004
13:31:14|0.05000005
13:31:15|0.05000005
13:31:16|0.05000002
13:31:17|0.05000002
13:31:18|0.05000002
13:31:19|0.05000002
13:31:20|0.05000002
13:31:21|0.05000002
13:31:22|0.05000005
13:31:23|0.05000005
13:31:24|0.05000005
13:31:25|0.05000005
13:31:26|0.05000002
13:31:27|0.05000002
13:31:28|0.05000002
13:31:29|0.05000002
13:31:30|0.05000001
13:31:31|0.05000002
13:31:32|0.05000002
13:31:33|0.05000002
13:31:34|0.05000005
13:31:35|0.05000005
13:31:36|0.05000005
13:31:37|0.05000005
13:31:39|0.05000002
13:31:39|0.05000002
13:31:41|0.05000002
13:31:43|0.05000002
13:31:44|0.05000002
13:31:44|0.05000002
13:31:45|0.05000002
13:31:47|0.05000002
13:31:48|0.05000002
13:31:49|0.05000001
13:31:49|0.05000099
13:31:51|0.05000001
13:31:52|0.05000001
13:31:53|0.05000001
13:31:54|0.05000001
13:31:55|0.05000001
13:31:56|0.05000001
13:31:57|0.050001
13:31:58|0.04990061
13:31:59|0.04996299
13:32:00|0.04990767
13:32:01|0.04990767
13:32:02|0.04990058
13:32:04|0.04993611
13:32:05|0.0499
13:32:06|0.0499
13:32:07|0.04993095
13:32:08|0.04993095
13:32:09|0.0499
13:32:10|0.0499
13:32:11|0.04992795
13:32:11|0.0499301
13:32:12|0.04990003
13:32:13|0.04990003
13:32:14|0.04990003
13:32:15|0.04990003
13:32:17|0.04990012
13:32:18|0.04990018
13:32:18|0.0499
13:32:19|0.0499
13:32:21|0.0499
13:32:21|0.04993095
13:32:22|0.0499
13:32:24|0.04993639
13:32:24|0.04993639
13:32:25|0.04993095
13:32:27|0.04993094
13:32:27|0.04993094
13:32:29|0.04993094
13:32:30|0.04993094
13:32:30|0.04993094
13:32:31|0.04996995
13:32:32|0.04993103
13:32:34|0.04998222
13:32:35|0.04998222
13:32:37|0.04989018
13:32:38|0.0498902
13:32:40|0.0498902
13:32:41|0.0498902
13:32:42|0.04993637
13:32:43|0.04993637
13:32:44|0.04993639
13:32:45|0.04993523
13:32:46|0.04993523
13:32:47|0.04993523
13:32:48|0.04993514
13:32:49|0.04993514
13:32:50|0.04993514
13:32:51|0.04992421
13:32:52|0.04992421
13:32:53|0.04992421
13:32:54|0.04992421
13:32:55|0.0499821
13:32:57|0.04998206
13:32:58|0.04998206
13:32:59|0.04994345
13:33:00|0.04994349
13:33:01|0.04994349
13:33:01|0.04994359
13:33:03|0.04994359
13:33:04|0.04998177
13:33:05|0.04998177
13:33:06|0.04998177
13:33:07|0.04998166
13:33:08|0.04998165
13:33:09|0.04998208
13:33:10|0.04999629
13:33:11|0.04999629
13:33:12|0.04998177
13:33:13|0.04998179
13:33:14|0.04998179
13:33:14|0.04998179
13:33:16|0.04999629
13:33:17|0.04999629
13:33:18|0.04999629
13:33:19|0.04999629
13:33:20|0.04995206
13:33:21|0.04995206
13:33:22|0.04995206
13:33:24|0.049999
13:33:24|0.049999
13:33:25|0.04994881
13:33:26|0.04994881
13:33:27|0.04999896
13:33:28|0.04999896
13:33:29|0.04999896
13:33:30|0.04999896
13:33:31|0.04999896
13:33:32|0.04994904
13:33:33|0.04999895
13:33:34|0.04999895
13:33:35|0.04999895
13:33:37|0.04999895
13:33:39|0.04999895
13:33:39|0.04999895
13:33:40|0.04999895
13:33:41|0.04999895
13:33:42|0.04999895
13:33:43|0.04999895
13:33:45|0.049999
13:33:46|0.049999
13:33:47|0.05
13:33:49|0.05
13:33:50|0.04999999
13:33:51|0.04995237
13:33:52|0.04995237
13:33:53|0.04995237
13:33:54|0.04995237
13:33:55|0.04995237
13:33:56|0.04995237
13:33:58|0.04995237
13:33:58|0.05
13:33:59|0.05
13:34:01|0.05000005
13:34:02|0.04995297
13:34:03|0.04995297
13:34:04|0.04995297
13:34:05|0.05000003
13:34:06|0.04999895
13:34:07|0.0499532
13:34:09|0.0499532
13:34:09|0.0499532
13:34:10|0.0499532
13:34:11|0.04995345
13:34:12|0.04995345
13:34:13|0.04995345
13:34:14|0.04995366
13:34:15|0.04995367
13:34:16|0.04995367
13:34:17|0.04995367
13:34:18|0.04995367
13:34:19|0.04995367
13:34:20|0.04995367
13:34:21|0.04995367
13:34:22|0.04995367
13:34:23|0.04995461
13:34:24|0.04995461
13:34:25|0.04995461
13:34:26|0.04995461
13:34:27|0.04999688
13:34:28|0.0499548
13:34:29|0.0499548
13:34:30|0.0499548
13:34:32|0.0499548
13:34:32|0.04995507
13:34:33|0.04995507
13:34:34|0.04995507
13:34:35|0.04995507
13:34:37|0.04995507
13:34:39|0.04995545
13:34:40|0.04995545
13:34:41|0.04995545
13:34:43|0.04995566
13:34:44|0.04995566
13:34:46|0.04995566
13:34:46|0.04995566
13:34:47|0.04995566
13:34:48|0.0499962
13:34:49|0.05000035
13:34:50|0.05000035
13:34:52|0.05000035
13:34:53|0.05000035
13:34:54|0.05000035
13:34:55|0.05000035
13:34:56|0.05000035
13:34:57|0.05000035
13:34:58|0.05000035
13:34:59|0.05000035
13:35:00|0.05000035
13:35:01|0.05000035
13:35:02|0.04996723
13:35:03|0.04996723
13:35:04|0.04996723
13:35:05|0.05003342
13:35:06|0.05004344
13:35:07|0.05004344
13:35:08|0.05004344
13:35:09|0.05004344
13:35:10|0.05004343
13:35:11|0.05004343
13:35:12|0.05004343
13:35:13|0.05004343
13:35:14|0.05004343
13:35:15|0.05004343
13:35:16|0.05004343
13:35:17|0.05004343
13:35:18|0.05004343
13:35:19|0.05004343
13:35:21|0.05002648
13:35:21|0.05002648
13:35:23|0.05002648
13:35:23|0.05002648
13:35:25|0.05002648
13:35:26|0.05002345
13:35:27|0.05002345
13:35:28|0.05002345
13:35:29|0.05002345
13:35:30|0.05002345
13:35:30|0.05002345
13:35:32|0.05002345
13:35:32|0.05002003
13:35:34|0.05002003
13:35:35|0.05002003
13:35:36|0.05002003
13:35:36|0.05002003
13:35:38|0.0499917
13:35:39|0.0499917
13:35:41|0.05002345
13:35:42|0.05002345
13:35:43|0.04999309
13:35:44|0.04997221
13:35:45|0.04993639
13:35:46|0.04993639
13:35:47|0.04993639
13:35:48|0.04993639
13:35:49|0.0499654
13:35:50|0.04993639
13:35:51|0.04993639
13:35:52|0.04993639
13:35:54|0.04996906
13:35:55|0.04993641
13:35:56|0.04996633
13:35:57|0.04996633
13:35:58|0.04993639
13:36:00|0.04993639
13:36:01|0.04996462
13:36:02|0.04996462
13:36:04|0.04996595
13:36:04|0.04996595
13:36:06|0.04993639
13:36:07|0.04996595
13:36:07|0.04996595
13:36:09|0.04996595
13:36:10|0.04996595
13:36:10|0.04996595
13:36:12|0.04993639
13:36:12|0.04996595
13:36:14|0.04996595
13:36:15|0.04993639
13:36:16|0.0499364
13:36:16|0.0499364
13:36:17|0.04993641
13:36:19|0.04993641
13:36:20|0.04993641
13:36:20|0.04993641
13:36:21|0.04993641
13:36:23|0.04993641
13:36:24|0.04993641
13:36:24|0.04993641
13:36:25|0.04993643
13:36:27|0.04996368
13:36:27|0.04993641
13:36:29|0.04993641
13:36:30|0.04993641
13:36:30|0.04993641
13:36:31|0.04993641
13:36:32|0.04993641
13:36:33|0.04993641
13:36:34|0.04993641
13:36:35|0.04996696
13:36:36|0.04996696
13:36:38|0.04996696
13:36:39|0.04996696
13:36:41|0.04993716
13:36:41|0.04993716
13:36:43|0.04995824
13:36:44|0.04995824
13:36:45|0.04999845
13:36:47|0.04995838
13:36:48|0.04995838
13:36:49|0.04999768
13:36:50|0.04999768
13:36:50|0.04999768
13:36:52|0.04999845
13:36:53|0.04999846
13:36:54|0.05
13:36:55|0.05
13:36:56|0.05
13:36:57|0.05
13:36:58|0.04999845
13:36:59|0.04999845
13:37:00|0.05
13:37:01|0.05
13:37:02|0.05004648
13:37:03|0.0500194
13:37:04|0.05013232
13:37:05|0.05013232
13:37:06|0.05018285
13:37:07|0.05018285
13:37:08|0.05018285
13:37:09|0.05018272
13:37:10|0.05018272
13:37:11|0.05018272
13:37:12|0.05018272
13:37:13|0.05018286
13:37:14|0.05018272
13:37:15|0.05018272
13:37:16|0.05018272
13:37:17|0.05018272
13:37:19|0.05018272
13:37:20|0.05018272
13:37:21|0.05018272
13:37:21|0.05018272
13:37:22|0.05018272
13:37:23|0.05013361
13:37:25|0.05013361
13:37:25|0.05013361
13:37:26|0.05010398
13:37:27|0.05010398
13:37:28|0.05010398
13:37:29|0.050104
13:37:31|0.05010398
13:37:32|0.05010398
13:37:33|0.05010398
13:37:34|0.05010118
13:37:34|0.05010118
13:37:36|0.05008229
13:37:37|0.05008229
13:37:38|0.05008229
13:37:38|0.05008229
13:37:40|0.05008229
13:37:40|0.05010114
13:37:42|0.05010112
13:37:42|0.05010112
13:37:44|0.05010112
13:37:44|0.05010112
13:37:45|0.05010112
13:37:46|0.050104
13:37:48|0.05011768
13:37:49|0.05010114
13:37:49|0.05010114
13:37:50|0.05010114
13:37:51|0.05010114
13:37:53|0.05010114
13:37:54|0.05010367
13:37:54|0.05010114
13:37:56|0.05010114
13:37:57|0.05010114
13:37:57|0.05007332
13:37:59|0.05007332
13:37:59|0.05007332
13:38:01|0.05007332
13:38:02|0.05007332
13:38:03|0.05007332
13:38:04|0.05007332
13:38:05|0.05007332
13:38:06|0.05008165
13:38:07|0.05008225
13:38:08|0.05008225
13:38:09|0.05008225
13:38:10|0.05008225
13:38:11|0.05010738
13:38:12|0.05010738
13:38:13|0.05010738
13:38:15|0.05017949
13:38:15|0.05017949
13:38:16|0.05017949
13:38:17|0.05017917
13:38:18|0.05017917
13:38:20|0.05017917
13:38:21|0.05017917
13:38:21|0.05017699
13:38:22|0.05017699
13:38:24|0.05017699
13:38:24|0.05014061
13:38:26|0.05010521
13:38:26|0.05010521
13:38:27|0.05010521
13:38:28|0.05010521
13:38:30|0.05010521
13:38:31|0.05010521
13:38:32|0.05010521
13:38:32|0.05010537
13:38:34|0.05010537
13:38:35|0.05010537
13:38:36|0.05010537
13:38:36|0.05010537
13:38:38|0.05014019
13:38:39|0.05014019
13:38:40|0.05014019
13:38:42|0.05014046
13:38:43|0.05014046
13:38:44|0.05012177
13:38:45|0.05012177
13:38:46|0.05012177
13:38:47|0.05012177
13:38:48|0.05014047
13:38:49|0.05024641
13:38:50|0.05024641
13:38:51|0.05024641
13:38:52|0.05019904
13:38:53|0.05019904
13:38:54|0.05019904
13:38:55|0.05019904
13:38:56|0.05018218
13:38:58|0.05013416
13:38:59|0.05013416
13:39:00|0.05013416
13:39:01|0.05013416
13:39:02|0.05013416
13:39:03|0.05013416
13:39:04|0.05013416
13:39:05|0.05013416
13:39:06|0.05016002
13:39:07|0.05016002
13:39:08|0.05016002
13:39:09|0.05016002
13:39:10|0.05016134
13:39:11|0.05016125
13:39:12|0.05016125
13:39:13|0.05016125
13:39:14|0.05016125
13:39:15|0.05013418
13:39:16|0.05013418
13:39:17|0.05013418
13:39:18|0.05016723
13:39:19|0.05019687
13:39:20|0.05019839
13:39:21|0.05019874
13:39:22|0.0501964
13:39:23|0.0501964
13:39:25|0.05021601
13:39:26|0.05021726
13:39:27|0.05024995
13:39:28|0.05024995
13:39:29|0.05021488
13:39:30|0.05024987
13:39:31|0.05023071
13:39:32|0.05023071
13:39:33|0.05021487
13:39:34|0.05021488
13:39:34|0.05019746
13:39:36|0.05019746
13:39:37|0.05021487
13:39:38|0.05021487
13:39:38|0.05025571
13:39:40|0.05025571
13:39:41|0.05026924
13:39:42|0.05026924
13:39:43|0.05025
13:39:45|0.05025618
13:39:46|0.05025576
13:39:47|0.05025576
13:39:48|0.05025576
13:39:49|0.05031872
13:39:50|0.05031872
13:39:51|0.05029852
13:39:52|0.05029852
13:39:53|0.05032111
13:39:54|0.05032111
13:39:55|0.05029659
13:39:56|0.05033723
13:39:57|0.05031873
13:39:58|0.05032111
13:39:59|0.05039999
13:40:00|0.05035133
13:40:01|0.05039999
13:40:03|0.05035143
13:40:04|0.05035143
13:40:05|0.05035143
13:40:06|0.05034205
13:40:07|0.05034205
13:40:08|0.05039989
13:40:09|0.05039989
13:40:10|0.05039989
13:40:11|0.05039989
13:40:12|0.05039989
13:40:13|0.05033978
13:40:14|0.05033978
13:40:15|0.05033978
13:40:16|0.05033978
13:40:17|0.05033978
13:40:18|0.05033978
13:40:19|0.05033978
13:40:20|0.05034205
13:40:21|0.05034205
13:40:22|0.05034205
13:40:23|0.05034205
13:40:24|0.05032113
13:40:25|0.05031654
13:40:26|0.05031194
13:40:27|0.05031194
13:40:28|0.05031194
13:40:29|0.05031385
13:40:30|0.05025624
13:40:31|0.05025624
13:40:32|0.05025624
13:40:33|0.05025624
13:40:35|0.05025624
13:40:35|0.05025624
13:40:37|0.05025622
13:40:37|0.05025618
13:40:39|0.05025618
13:40:40|0.05025618
13:40:41|0.05025618
13:40:41|0.05025618
13:40:43|0.0502562
13:40:45|0.05025622
13:40:45|0.05025622
13:40:47|0.05025622
13:40:49|0.05021498
13:40:50|0.05021498
13:40:51|0.05024263
13:40:52|0.05024263
13:40:53|0.05024263
13:40:53|0.05024263
13:40:55|0.05024263
13:40:55|0.05021501
13:40:57|0.05021501
13:40:57|0.05021501
13:40:59|0.05021501
13:41:00|0.05024224
13:41:01|0.05021505
13:41:02|0.05021505
13:41:03|0.05021505
13:41:03|0.05024605
13:41:04|0.05025624
13:41:06|0.05031194
13:41:07|0.05031194
13:41:08|0.05032487
13:41:09|0.05032487
13:41:10|0.05032487
13:41:11|0.05032487
13:41:12|0.05026754
13:41:13|0.05032406
13:41:14|0.05026766
13:41:15|0.05026766
13:41:16|0.05026766
13:41:17|0.05026766
13:41:18|0.05026766
13:41:19|0.0503702
13:41:20|0.05027362
13:41:21|0.05027562
13:41:22|0.05027562
13:41:23|0.05027562
13:41:24|0.05027562
13:41:25|0.05027562
13:41:26|0.05028141
13:41:27|0.05028141
13:41:28|0.05031192
13:41:29|0.05027216
13:41:30|0.05027216
13:41:31|0.05027216
13:41:32|0.05027216
13:41:33|0.05027216
13:41:34|0.05028141
13:41:35|0.05028141
13:41:36|0.05028141
13:41:37|0.05028141
13:41:38|0.05028141
13:41:39|0.05028141
13:41:40|0.05038848
13:41:41|0.0503887
13:41:42|0.0503887
13:41:43|0.05031305
13:41:45|0.05031473
13:41:46|0.05031481
13:41:46|0.05031481
13:41:48|0.05038916
13:41:49|0.05039998
13:41:50|0.05034205
13:41:51|0.05034206
13:41:52|0.05034206
13:41:53|0.05034206
13:41:54|0.05039997
13:41:55|0.05039997
13:41:56|0.05039997
13:41:57|0.0502648
13:41:58|0.0502648
13:41:59|0.0502648
13:42:00|0.05027155
13:42:02|0.05027155
13:42:02|0.05027155
13:42:04|0.05027155
13:42:05|0.05027155
13:42:06|0.05027155
13:42:07|0.05027155
13:42:08|0.05027155
13:42:09|0.05027155
13:42:10|0.05034206
13:42:11|0.05034206
13:42:12|0.05028316
13:42:13|0.05028316
13:42:14|0.05034207
13:42:15|0.05034207
13:42:16|0.05034207
13:42:17|0.05034207
13:42:18|0.05034205
13:42:19|0.05034205
13:42:20|0.05029234
13:42:21|0.05029234
13:42:22|0.05034205
13:42:23|0.05034205
13:42:24|0.05028782
13:42:25|0.05028782
13:42:26|0.05028782
13:42:27|0.05028782
13:42:28|0.05028798
13:42:29|0.05028798
13:42:30|0.05028798
13:42:31|0.05028798
13:42:32|0.05026481
13:42:33|0.05026481
13:42:34|0.0502648
13:42:35|0.05028347
13:42:36|0.05028798
13:42:37|0.05028798
13:42:38|0.05028798
13:42:39|0.05028798
13:42:40|0.05028798
13:42:41|0.05030898
13:42:42|0.05030898
13:42:43|0.05031401
13:42:44|0.05031401
13:42:46|0.050314
13:42:47|0.0503096
13:42:48|0.0503096
13:42:50|0.05031231
13:42:51|0.05031231
13:42:53|0.05031231
13:42:54|0.05031231
13:42:54|0.05028805
13:42:56|0.05031399
13:42:57|0.05031399
13:42:58|0.05031399
13:42:58|0.05031399
13:42:59|0.05031397
13:43:00|0.05031399
13:43:02|0.05028798
13:43:03|0.05031399
13:43:03|0.05031399
13:43:05|0.05031399
13:43:05|0.05031399
13:43:07|0.05031399
13:43:08|0.05031399
13:43:08|0.05031399
13:43:09|0.05031399
13:43:10|0.05031399
13:43:12|0.05031399
13:43:13|0.05031399
13:43:14|0.05031399
13:43:15|0.05031399
13:43:16|0.05031399
13:43:17|0.05031399
13:43:18|0.05031399
13:43:19|0.05031399
13:43:20|0.05031399
13:43:21|0.05031399
13:43:21|0.05031399
13:43:22|0.05031399
13:43:23|0.05028798
13:43:24|0.05028798
13:43:26|0.05028798
13:43:27|0.05028798
13:43:28|0.05028798
13:43:28|0.05028798
13:43:30|0.05028798
13:43:31|0.05028798
13:43:32|0.05028799
13:43:32|0.05028799
13:43:34|0.05028799
13:43:35|0.05028799
13:43:36|0.05030597
13:43:36|0.05030597
13:43:37|0.050288
13:43:39|0.05028799
13:43:40|0.05028799
13:43:40|0.05028799
13:43:41|0.05028799
13:43:43|0.05028799
13:43:44|0.05028799
13:43:45|0.05031087
13:43:46|0.05031087
13:43:48|0.05031087
13:43:49|0.05031087
13:43:50|0.05031087
13:43:51|0.05031087
13:43:52|0.05031087
13:43:54|0.05031086
13:43:55|0.05031086
13:43:56|0.05028806
13:43:57|0.05028806
13:43:58|0.05028806
13:44:00|0.05028808
13:44:00|0.05028808
13:44:01|0.05028799
13:44:02|0.05028799
13:44:03|0.05028799
13:44:05|0.05028799
13:44:07|0.050288
13:44:07|0.050288
13:44:08|0.05028799
13:44:09|0.05028799
13:44:10|0.05028799
13:44:12|0.05028799
13:44:12|0.05028799
13:44:13|0.05028799
13:44:14|0.05028799
13:44:16|0.05028799
13:44:17|0.05028799
13:44:17|0.05028799
13:44:18|0.05028799
13:44:19|0.05028799
13:44:21|0.05027916
13:44:21|0.05027916
13:44:22|0.05025096
13:44:23|0.05028148
13:44:24|0.05028148
13:44:25|0.05023185
13:44:27|0.05023185
13:44:28|0.05023185
13:44:29|0.050234
13:44:30|0.0502
13:44:31|0.0502
13:44:32|0.0502
13:44:33|0.05025509
13:44:34|0.05025509
13:44:35|0.05025509
13:44:36|0.05025509
13:44:37|0.05025509
13:44:38|0.05025509
13:44:39|0.05025509
13:44:40|0.05021757
13:44:41|0.05021757
13:44:42|0.05021757
13:44:43|0.05021757
13:44:44|0.05021757
13:44:45|0.05021757
13:44:46|0.05021757
13:44:47|0.05019999
13:44:48|0.05018216
13:44:49|0.05018216
13:44:51|0.05018216
13:44:51|0.05018216
13:44:52|0.05018216
13:44:54|0.05018216
13:44:55|0.05018216
13:44:56|0.05018216
13:44:57|0.05018216
13:44:58|0.05018216
13:45:00|0.05018216
13:45:01|0.05018216
13:45:02|0.05018215
13:45:03|0.05018215
13:45:05|0.05018215
13:45:06|0.05017917
13:45:07|0.05017917
13:45:08|0.05016125
13:45:09|0.05016125
13:45:10|0.05016125
13:45:11|0.05015998
13:45:12|0.05015998
13:45:13|0.05015998
13:45:14|0.05015998
13:45:15|0.05015998
13:45:16|0.05015998
13:45:18|0.05015998
13:45:18|0.05013594
13:45:19|0.05013594
13:45:20|0.05013594
13:45:21|0.05013594
13:45:22|0.05013592
13:45:23|0.05008278
13:45:24|0.05008278
13:45:25|0.05008278
13:45:26|0.05008278
13:45:27|0.05008278
13:45:28|0.05013333
13:45:29|0.05003848
13:45:30|0.05006147
13:45:32|0.05001308
13:45:33|0.05005182
13:45:34|0.05005182
13:45:34|0.05002395
13:45:36|0.0500303
13:45:36|0.0500303
13:45:38|0.0500303
13:45:39|0.0499364
13:45:40|0.0499364
13:45:41|0.04996148
13:45:42|0.04996148
13:45:43|0.04996148
13:45:44|0.04996148
13:45:44|0.04996148
13:45:46|0.04997001
13:45:46|0.04997
13:45:48|0.04997
13:45:50|0.049974
13:45:51|0.049974
13:45:52|0.049974
13:45:53|0.049974
13:45:54|0.049974
13:45:56|0.04997976
13:45:57|0.04997976
13:45:58|0.05001209
13:45:59|0.04998471
13:45:59|0.04998471
13:46:01|0.05006952
13:46:02|0.05006952
13:46:03|0.05002014
13:46:04|0.04997
13:46:05|0.04998097
13:46:06|0.04998097
13:46:07|0.04998097
13:46:08|0.04998097
13:46:09|0.04998097
13:46:10|0.04998097
13:46:11|0.04998097
13:46:12|0.05004104
13:46:14|0.04998097
13:46:14|0.05003757
13:46:16|0.05006206
13:46:17|0.05006206
13:46:18|0.05006206
13:46:19|0.05001
13:46:20|0.05001
13:46:21|0.05001
13:46:22|0.05001
13:46:22|0.05001001
13:46:23|0.05001001
13:46:25|0.05001
13:46:26|0.05001
13:46:27|0.05001
13:46:27|0.04999336
13:46:28|0.04998221
13:46:29|0.04998097
13:46:31|0.04998097
13:46:32|0.04998097
13:46:32|0.04998097
13:46:34|0.04999449
13:46:34|0.04999449
13:46:36|0.04998097
13:46:37|0.04997977
13:46:38|0.04997
13:46:38|0.04997051
13:46:39|0.04997051
13:46:41|0.05000863
13:46:42|0.05003221
13:46:43|0.05003221
13:46:44|0.05003221
13:46:44|0.05003221
13:46:46|0.05003221
13:46:46|0.05003221
13:46:48|0.05003221
13:46:49|0.0500491
13:46:50|0.0500491
13:46:51|0.05003288
13:46:52|0.05003221
13:46:53|0.05003221
13:46:54|0.05003221
13:46:55|0.05003221
13:46:56|0.04996148
13:46:58|0.04993652
13:46:59|0.04997665
13:47:00|0.05
13:47:01|0.05
13:47:02|0.05
13:47:03|0.05
13:47:04|0.05
13:47:05|0.05002016
13:47:06|0.04997656
13:47:07|0.04997656
13:47:08|0.05008971
13:47:09|0.05008971
13:47:10|0.05002017
13:47:11|0.05002017
13:47:12|0.05002017
13:47:13|0.05002017
13:47:14|0.05000187
13:47:15|0.05001429
13:47:16|0.05001429
13:47:17|0.05001429
13:47:18|0.05001357
13:47:19|0.04997668
13:47:20|0.04997668
13:47:21|0.04999961
13:47:22|0.04999957
13:47:23|0.04999957
13:47:24|0.04999957
13:47:25|0.04999957
13:47:26|0.04997668
13:47:27|0.04997668
13:47:28|0.04997668
13:47:29|0.04997668
13:47:30|0.05000158
13:47:31|0.04997781
13:47:33|0.04997781
13:47:33|0.04998507
13:47:34|0.05004573
13:47:36|0.05004582
13:47:36|0.05004582
13:47:37|0.05004582
13:47:38|0.05004582
13:47:39|0.05002006
13:47:41|0.05004572
13:47:42|0.05004572
13:47:42|0.05
13:47:44|0.04998685
13:47:44|0.05003727
13:47:46|0.05003727
13:47:46|0.05003727
13:47:47|0.05002818
13:47:49|0.05002818
13:47:50|0.05002702
13:47:52|0.04998694
13:47:53|0.04998685
13:47:54|0.04998685
13:47:55|0.04998685
13:47:56|0.04998685
13:47:57|0.0500181
13:47:58|0.0500181
13:47:59|0.0500181
13:48:01|0.0500181
13:48:01|0.04998716
13:48:03|0.04998716
13:48:04|0.04998716
13:48:05|0.05005717
13:48:06|0.05005717
13:48:06|0.05005717
13:48:08|0.05005717
13:48:09|0.05000241
13:48:10|0.05000241
13:48:11|0.05000241
13:48:12|0.04999665
13:48:13|0.05
13:48:15|0.05
13:48:15|0.05
13:48:16|0.05
13:48:17|0.04998685
13:48:18|0.04999665
13:48:19|0.04997781
13:48:20|0.04997781
13:48:21|0.04997783
13:48:22|0.04997783
13:48:23|0.04997065
13:48:24|0.05
13:48:26|0.05
13:48:26|0.05
13:48:28|0.05
13:48:29|0.05
13:48:30|0.05
13:48:31|0.05
13:48:32|0.05
13:48:33|0.04997486
13:48:34|0.04997486
13:48:35|0.04997486
13:48:36|0.04999999
13:48:37|0.05006593
13:48:38|0.05006593
13:48:39|0.05001345
13:48:40|0.05001345
13:48:41|0.05
13:48:42|0.05
13:48:43|0.05
13:48:44|0.04998708
13:48:45|0.04998708
13:48:46|0.04998708
13:48:47|0.04995
13:48:48|0.04995
13:48:49|0.04997453
13:48:50|0.0499745
13:48:52|0.0499745
13:48:53|0.04996943
13:48:53|0.04996943
13:48:54|0.04996943
13:48:56|0.04996943
13:48:58|0.04998223
13:48:59|0.04998223
13:48:59|0.04998223
13:49:00|0.04998223
13:49:02|0.04997451
13:49:03|0.04997451
13:49:04|0.04997451
13:49:04|0.0499364
13:49:06|0.04994602
13:49:07|0.04994602
13:49:08|0.04994602
13:49:09|0.04994602
13:49:10|0.04994602
13:49:11|0.04994602
13:49:12|0.0499364
13:49:14|0.04993641
13:49:14|0.04994602
13:49:15|0.04993708
13:49:16|0.04990002
13:49:17|0.04990002
13:49:18|0.04990002
13:49:19|0.04990002
13:49:20|0.04989025
13:49:21|0.04989025
13:49:22|0.04989025
13:49:23|0.04989025
13:49:24|0.04989025
13:49:25|0.04989025
13:49:26|0.04989025
13:49:27|0.04989025
13:49:28|0.04989025
13:49:29|0.04989747
13:49:30|0.04983031
13:49:31|0.0498303
13:49:32|0.04985869
13:49:33|0.0498587
13:49:34|0.04983031
13:49:35|0.0498303
13:49:36|0.04985867
13:49:37|0.04980582
13:49:38|0.04982999
13:49:39|0.04982999
13:49:40|0.04983031
13:49:41|0.04983031
13:49:42|0.04983031
13:49:43|0.049859
13:49:44|0.049859
13:49:45|0.049859
13:49:46|0.049859
13:49:47|0.04987435
13:49:48|0.049859
13:49:49|0.049859
13:49:50|0.049859
13:49:52|0.04989846
13:49:53|0.0498593
13:49:55|0.04985937
13:49:56|0.04987891
13:49:58|0.04986626
13:49:59|0.04983036
13:50:01|0.04981004
13:50:02|0.04981007
13:50:04|0.04978567
13:50:05|0.04977322
13:50:06|0.04977322
13:50:07|0.04977221
13:50:08|0.04978163
13:50:09|0.04975252
13:50:10|0.04977155
13:50:12|0.04977322
13:50:12|0.04981007
13:50:13|0.04984047
13:50:14|0.04983028
13:50:15|0.04989243
13:50:16|0.04989243
13:50:17|0.04989243
13:50:18|0.04984046
13:50:19|0.04979925
13:50:20|0.04979925
13:50:21|0.0498
13:50:22|0.04979925
13:50:23|0.0498
13:50:24|0.0498
13:50:25|0.0498
13:50:26|0.04979999
13:50:27|0.0498
13:50:28|0.0498
13:50:29|0.04973971
13:50:30|0.04974015
13:50:31|0.04970009
13:50:32|0.04970009
13:50:33|0.04974009
13:50:34|0.04974009
13:50:35|0.04974009
13:50:37|0.04974001
13:50:37|0.04974001
13:50:38|0.04974009
13:50:39|0.0497
13:50:40|0.0497
13:50:41|0.04970001
13:50:42|0.0497
13:50:43|0.0497
13:50:44|0.0497
13:50:45|0.0497
13:50:46|0.0497
13:50:47|0.0497
13:50:48|0.0497
13:50:49|0.0497
13:50:50|0.0497
13:50:51|0.049686
13:50:53|0.0497
13:50:55|0.0497
13:50:55|0.0497
13:50:57|0.04969963
13:50:58|0.04968083
13:51:00|0.04968083
13:51:00|0.04968083
13:51:01|0.04968083
13:51:02|0.04968083
13:51:03|0.04968083
13:51:04|0.04969734
13:51:06|0.04968083
13:51:08|0.04969999
13:51:08|0.0497
13:51:09|0.04968083
13:51:10|0.04968083
13:51:11|0.04968083
13:51:12|0.049699
13:51:13|0.049699
13:51:14|0.049699
13:51:15|0.0497
13:51:16|0.0497
13:51:17|0.0497
13:51:18|0.0497
13:51:19|0.04969904
13:51:20|0.04969998
13:51:21|0.0497
13:51:22|0.04970764
13:51:23|0.04970764
13:51:24|0.04970764
13:51:26|0.0498
13:51:27|0.0498
13:51:28|0.0498
13:51:29|0.0498
13:51:30|0.0498
13:51:30|0.04983578
13:51:32|0.04988459
13:51:32|0.04988459
13:51:34|0.04988459
13:51:35|0.04986639
13:51:36|0.04987487
13:51:37|0.04988364
13:51:38|0.04988364
13:51:39|0.04983578
13:51:40|0.0498
13:51:41|0.04974017
13:51:42|0.04974017
13:51:43|0.04980609
13:51:44|0.04980607
13:51:45|0.04980607
13:51:45|0.04980607
13:51:47|0.04980348
13:51:47|0.04980518
13:51:49|0.04980518
13:51:50|0.04980518
13:51:50|0.04980518
13:51:52|0.04980518
13:51:53|0.04980518
13:51:54|0.04980518
13:51:56|0.04980518
13:51:57|0.04980518
13:51:58|0.04986202
13:52:00|0.04980348
13:52:00|0.04980518
13:52:01|0.04980518
13:52:02|0.04980509
13:52:03|0.04975887
13:52:04|0.04974078
13:52:05|0.04975886
13:52:06|0.04975886
13:52:07|0.04975886
13:52:08|0.04975887
13:52:09|0.04975887
13:52:10|0.04975887
13:52:11|0.04980506
13:52:12|0.04980506
13:52:13|0.04980506
13:52:15|0.04980518
13:52:16|0.04980518
13:52:17|0.04980518
13:52:18|0.04980518
13:52:19|0.04980518
13:52:20|0.04975887
13:52:21|0.04978887
13:52:22|0.04978887
13:52:23|0.04978887
13:52:24|0.04979569
13:52:25|0.04979569
13:52:26|0.04979569
13:52:27|0.04979569
13:52:28|0.04979569
13:52:29|0.04979569
13:52:30|0.04980518
13:52:30|0.04980518
13:52:32|0.04987798
13:52:32|0.04980401
13:52:34|0.04980401
13:52:34|0.04979569
13:52:36|0.04979569
13:52:37|0.0498
13:52:38|0.0498
13:52:39|0.0498
13:52:40|0.0498
13:52:41|0.04975886
13:52:42|0.04975886
13:52:43|0.04975886
13:52:45|0.04978814
13:52:45|0.04978814
13:52:46|0.04975888
13:52:47|0.04975888
13:52:48|0.04975888
13:52:50|0.04975888
13:52:51|0.04973113
13:52:51|0.04973113
13:52:52|0.04973113
13:52:53|0.0497
13:52:55|0.04968083
13:52:57|0.04975658
13:52:58|0.0497401
13:52:59|0.0497401
13:53:00|0.04968083
13:53:01|0.04968083
13:53:02|0.04975659
13:53:03|0.04975659
13:53:04|0.04975659
13:53:06|0.04975658
13:53:07|0.04979505
13:53:07|0.04979505
13:53:08|0.04979505
13:53:10|0.04977537
13:53:11|0.04977537
13:53:12|0.04977577
13:53:13|0.0497689
13:53:14|0.04974356
13:53:15|0.04974356
13:53:16|0.04974356
13:53:17|0.04974356
13:53:18|0.04974356
13:53:19|0.04974356
13:53:20|0.04968083
13:53:21|0.04968083
13:53:22|0.04968083
13:53:23|0.04968083
13:53:24|0.04968084
13:53:25|0.04968083
13:53:26|0.04968083
13:53:27|0.04969511
13:53:28|0.04970235
13:53:29|0.04970235
13:53:30|0.04970235
13:53:31|0.04970235
13:53:32|0.04970235
13:53:33|0.04970235
13:53:34|0.04965
13:53:35|0.04960009
13:53:36|0.04960009
13:53:37|0.04966514
13:53:38|0.04966514
13:53:39|0.0496
13:53:40|0.0496
13:53:41|0.0496
13:53:42|0.0496
13:53:43|0.04960027
13:53:44|0.04960027
13:53:45|0.04960027
13:53:46|0.04964399
13:53:47|0.04960027
13:53:48|0.04964386
13:53:49|0.04964386
13:53:50|0.04964386
13:53:51|0.04964386
13:53:52|0.04964386
13:53:53|0.04964355
13:53:54|0.04964355
13:53:55|0.04964219
13:53:57|0.04960034
13:53:57|0.04960034
13:53:59|0.0496
13:54:00|0.0496
13:54:01|0.04957057
13:54:03|0.0495
13:54:04|0.0495
13:54:05|0.0495
13:54:06|0.0495
13:54:07|0.0495
13:54:08|0.0495
13:54:09|0.04954659
13:54:10|0.04954658
13:54:11|0.04954658
13:54:12|0.04954641
13:54:13|0.04954637
13:54:14|0.04954637
13:54:15|0.0495002
13:54:16|0.04954398
13:54:17|0.04954398
13:54:18|0.04954398
13:54:19|0.04954398
13:54:20|0.04954398
13:54:21|0.04954658
13:54:22|0.04954658
13:54:23|0.04954658
13:54:24|0.04954658
13:54:25|0.04954658
13:54:26|0.04957056
13:54:27|0.04959984
13:54:28|0.04951929
13:54:29|0.04951929
13:54:30|0.04951929
13:54:31|0.04958611
13:54:32|0.04958611
13:54:33|0.04959997
13:54:34|0.04959997
13:54:35|0.0495
13:54:36|0.0495
13:54:37|0.0495
13:54:39|0.04950001
13:54:39|0.04950001
13:54:40|0.04950003
13:54:42|0.04954321
13:54:42|0.04954321
13:54:43|0.04950147
13:54:45|0.0494891
13:54:45|0.04952292
13:54:47|0.04948344
13:54:47|0.04950147
13:54:48|0.04950147
13:54:50|0.04950147
13:54:51|0.04947605
13:54:51|0.04947605
13:54:53|0.04947364
13:54:53|0.04946996
13:54:55|0.04952222
13:54:56|0.04952222
13:54:56|0.04951997
13:54:58|0.04945075
13:54:59|0.04943254
13:55:01|0.04946251
13:55:01|0.04946249
13:55:03|0.04951515
13:55:04|0.04951515
13:55:05|0.04943099
13:55:06|0.04943939
13:55:07|0.04943939
13:55:08|0.04945832
13:55:09|0.04943074
13:55:10|0.04943074
13:55:11|0.04943074
13:55:12|0.04943074
13:55:13|0.04950099
13:55:14|0.04949655
13:55:15|0.04949655
13:55:17|0.04946949
13:55:18|0.04946949
13:55:19|0.04946949
13:55:19|0.04946949
13:55:21|0.04949551
13:55:21|0.04950475
13:55:23|0.04950475
13:55:24|0.04950475
13:55:24|0.04946949
13:55:26|0.04946949
13:55:27|0.04946944
13:55:28|0.04946949
13:55:29|0.04946949
13:55:29|0.04940003
13:55:31|0.04945536
13:55:32|0.04945536
13:55:33|0.04946198
13:55:34|0.04946198
13:55:35|0.04946198
13:55:36|0.04946198
13:55:37|0.04946198
13:55:38|0.04945536
13:55:39|0.04953074
13:55:40|0.04957821
13:55:41|0.04957768
13:55:42|0.04957768
13:55:43|0.04957768
13:55:44|0.04957768
13:55:45|0.04957768
13:55:46|0.04957768
13:55:47|0.04957693
13:55:48|0.04957823
13:55:49|0.04958807
13:55:50|0.04958807
13:55:51|0.04963949
13:55:52|0.04963949
13:55:53|0.04969773
13:55:54|0.04969772
13:55:55|0.04966668
13:55:56|0.04966669
13:55:57|0.04969768
13:55:59|0.04970764
13:56:00|0.04970764
13:56:01|0.04969768
13:56:03|0.04969766
13:56:04|0.04966493
13:56:06|0.04973611
13:56:07|0.04973611
13:56:08|0.04973611
13:56:09|0.04979505
13:56:11|0.04979505
13:56:12|0.0497362
13:56:13|0.04979505
13:56:14|0.04980825
13:56:15|0.04980825
13:56:16|0.04981718
13:56:17|0.04983533
13:56:18|0.04981795
13:56:20|0.04984204
13:56:21|0.04976798
13:56:22|0.04976798
13:56:23|0.04976798
13:56:24|0.04976798
13:56:25|0.04976798
13:56:26|0.04976798
13:56:27|0.04976798
13:56:28|0.04976798
13:56:30|0.04979596
13:56:30|0.04979596
13:56:31|0.04979596
13:56:32|0.04979596
13:56:34|0.04979596
13:56:35|0.04979596
13:56:36|0.04979596
13:56:37|0.04980825
13:56:37|0.04980825
13:56:39|0.04980825
13:56:40|0.04984328
13:56:41|0.04984328
13:56:42|0.04982237
13:56:43|0.04982237
13:56:44|0.04991953
13:56:45|0.04991953
13:56:46|0.04991953
13:56:48|0.04991953
13:56:48|0.04991953
13:56:50|0.04991953
13:56:51|0.04991953
13:56:51|0.04994501
13:56:53|0.04994501
13:56:54|0.04994501
13:56:55|0.04994501
13:56:56|0.04994501
13:56:56|0.04994501
13:56:58|0.04995899
13:56:59|0.04999999
13:57:01|0.04999999
13:57:02|0.04999999
13:57:03|0.04999999
13:57:04|0.04999999
13:57:05|0.04999999
13:57:06|0.04999999
13:57:07|0.04999999
13:57:08|0.04999999
13:57:10|0.04995912
13:57:10|0.04995912
13:57:11|0.04999999
13:57:13|0.04999999
13:57:14|0.04999999
13:57:15|0.04999999
13:57:15|0.04999999
13:57:16|0.04999999
13:57:18|0.04999999
13:57:18|0.04999999
13:57:19|0.04999999
13:57:21|0.04999999
13:57:21|0.0499596
13:57:23|0.0499596
13:57:23|0.0499596
13:57:24|0.0499596
13:57:25|0.04995912
13:57:27|0.04994919
13:57:28|0.04994919
13:57:29|0.0499596
13:57:30|0.04981439
13:57:31|0.04989887
13:57:31|0.04981615
13:57:33|0.04981621
13:57:34|0.04981621
13:57:34|0.04981629
13:57:35|0.04981629
13:57:36|0.04981629
13:57:38|0.0498754
13:57:38|0.0498754
13:57:40|0.04981629
13:57:40|0.04981437
13:57:41|0.04985972
13:57:42|0.04985972
13:57:43|0.04981629
13:57:44|0.04981629
13:57:45|0.04981629
13:57:47|0.04984978
13:57:47|0.04985042
13:57:49|0.04981635
13:57:49|0.04981635
13:57:50|0.04981642
13:57:51|0.04981642
13:57:53|0.0498165
13:57:53|0.04981653
13:57:54|0.04981653
13:57:56|0.04981653
13:57:56|0.04981653
13:57:57|0.04981653
13:57:58|0.04981653
13:58:00|0.04981653
13:58:01|0.04984978
13:58:03|0.0498636
13:58:04|0.04984981
13:58:05|0.04984981
13:58:06|0.04984987
13:58:08|0.04984987
13:58:09|0.04984987
13:58:09|0.04984987
13:58:11|0.04985513
13:58:12|0.04985513
13:58:13|0.04989666
13:58:14|0.04989666
13:58:15|0.04989655
13:58:17|0.04986365
13:58:18|0.04986365
13:58:19|0.04986365
13:58:19|0.04986365
13:58:21|0.04991761
13:58:21|0.04991761
13:58:23|0.04989667
13:58:24|0.04989667
13:58:25|0.04989667
13:58:26|0.0499223
13:58:28|0.04994921
13:58:29|0.04994921
13:58:30|0.04994921
13:58:31|0.04992
13:58:32|0.04992
13:58:33|0.04992
13:58:33|0.04992
13:58:34|0.04992
13:58:35|0.04992
13:58:37|0.04992
13:58:37|0.04992
13:58:38|0.04992
13:58:39|0.04994921
13:58:40|0.0499504
13:58:42|0.0499504
13:58:42|0.0499504
13:58:43|0.0499504
13:58:45|0.0499504
13:58:45|0.0499504
13:58:47|0.0499504
13:58:47|0.0499504
13:58:48|0.0499504
13:58:50|0.0499596
13:58:50|0.04994921
13:58:52|0.04994921
13:58:52|0.04994921
13:58:53|0.04994921
13:58:54|0.04994921
13:58:55|0.0499504
13:58:56|0.0499504
13:58:57|0.0499504
13:58:58|0.04992
13:58:59|0.04992
13:59:01|0.04992
13:59:03|0.04992
13:59:03|0.04992
13:59:05|0.04992
13:59:06|0.04992
13:59:07|0.04989666
13:59:09|0.04989666
13:59:09|0.04989666
13:59:10|0.04989666
13:59:11|0.04989662
13:59:12|0.04989662
13:59:14|0.04989662
13:59:15|0.04989662
13:59:16|0.04989662
13:59:17|0.04989662
13:59:18|0.04989662
13:59:20|0.04989621
13:59:20|0.04989621
13:59:21|0.04989621
13:59:22|0.04989621
13:59:23|0.04989621
13:59:24|0.04989621
13:59:25|0.04989621
13:59:26|0.04989621
13:59:27|0.04984979
13:59:28|0.04984979
13:59:29|0.04984979
13:59:31|0.04984979
13:59:32|0.04984979
13:59:33|0.04984979
13:59:34|0.04984979
13:59:35|0.04984979
13:59:36|0.04984979
13:59:37|0.04984979
13:59:38|0.04984979
13:59:39|0.04984979
13:59:40|0.04986366
13:59:41|0.04986366
13:59:42|0.04986366
13:59:43|0.04986365
13:59:44|0.04986365
13:59:45|0.04986365
13:59:45|0.04986366
13:59:46|0.04984979
13:59:47|0.04984979
13:59:49|0.04984979
13:59:49|0.04984979
13:59:51|0.04984979
13:59:52|0.04989598
13:59:52|0.0499
13:59:54|0.0499
13:59:55|0.0499
13:59:56|0.0499
13:59:56|0.0499
13:59:57|0.04994666
13:59:59|0.0499
14:00:00|0.0499
14:00:01|0.0499
14:00:01|0.0499
14:00:04|0.04990501
14:00:04|0.04990501
14:00:05|0.04992441
14:00:06|0.04992441
14:00:07|0.04992441
14:00:08|0.04992441
14:00:09|0.04992441
14:00:10|0.04992446
14:00:11|0.04992446
14:00:12|0.04992446
14:00:13|0.04999992
14:00:14|0.04999992
14:00:16|0.04999992
14:00:17|0.04999992
14:00:18|0.04999992
14:00:19|0.04999992
14:00:20|0.04999992
14:00:21|0.0500147
14:00:22|0.0500147
14:00:22|0.0500147
14:00:24|0.05001077
14:00:25|0.05001077
14:00:26|0.05001077
14:00:27|0.05001077
14:00:28|0.05001077
14:00:29|0.05001077
14:00:30|0.05001077
14:00:30|0.05001077
14:00:32|0.05001077
14:00:33|0.05001077
14:00:34|0.05001077
14:00:35|0.04995354
14:00:35|0.04995354
14:00:37|0.04998505
14:00:37|0.04998505
14:00:38|0.04990627
14:00:40|0.04990627
14:00:41|0.04997279
14:00:42|0.04990657
14:00:43|0.04990657
14:00:44|0.04990657
14:00:44|0.05005154
14:00:47|0.05003722
14:00:47|0.05002097
14:00:48|0.05002097
14:00:49|0.05005967
14:00:50|0.05007004
14:00:51|0.05007004
14:00:52|0.05007048
14:00:53|0.05007048
14:00:54|0.05000531
14:00:55|0.05007004
14:00:56|0.05007004
14:00:57|0.05000595
14:00:58|0.0500071
14:00:59|0.0500071
14:01:00|0.05007049
14:01:01|0.05007049
14:01:03|0.05007049
14:01:05|0.05007786
14:01:06|0.05007786
14:01:07|0.05007786
14:01:08|0.05007786
14:01:09|0.05008
14:01:11|0.05008368
14:01:11|0.05008
14:01:12|0.05008
14:01:13|0.05008
14:01:14|0.05008
14:01:15|0.05008928
14:01:16|0.05002537
14:01:17|0.05002537
14:01:18|0.05002537
14:01:20|0.05003223
14:01:21|0.05009
14:01:22|0.05009
14:01:23|0.05007999
14:01:24|0.05003106
14:01:25|0.05003106
14:01:26|0.05003106
14:01:26|0.05003106
14:01:28|0.05003106
14:01:29|0.05003106
14:01:30|0.05007999
14:01:31|0.05007999
14:01:32|0.05002561
14:01:33|0.0500792
14:01:34|0.0500792
14:01:35|0.05003881
14:01:36|0.05003881
14:01:37|0.05003881
14:01:38|0.05003881
14:01:39|0.05003881
14:01:40|0.0500792
14:01:41|0.05007998
14:01:42|0.05007998
14:01:43|0.05003881
14:01:44|0.05003881
14:01:45|0.05007963
14:01:46|0.05007963
14:01:47|0.05007963
14:01:48|0.05007963
14:01:49|0.05007963
14:01:50|0.05009
14:01:51|0.05009
14:01:52|0.05007963
14:01:53|0.05004224
14:01:54|0.05007959
14:01:55|0.05007959
14:01:55|0.05007959
14:01:57|0.0500792
14:01:58|0.0500792
14:01:58|0.0500792
14:02:00|0.05007896
14:02:01|0.05007896
14:02:01|0.05007896
14:02:03|0.05007895
14:02:04|0.0500792
14:02:06|0.0500792
14:02:07|0.0500792
14:02:08|0.0500792
14:02:09|0.0500792
14:02:11|0.0500792
14:02:12|0.05007896
14:02:13|0.05007896
14:02:13|0.05000009
14:02:16|0.05000009
14:02:16|0.05007896
14:02:17|0.05005093
14:02:18|0.05005093
14:02:19|0.05005093
14:02:20|0.05005003
14:02:21|0.05005003
14:02:23|0.05007893
14:02:25|0.05007893
14:02:25|0.05007893
14:02:26|0.05005009
14:02:27|0.05005009
14:02:28|0.05005009
14:02:29|0.05005009
14:02:30|0.05005009
14:02:31|0.05005009
14:02:32|0.0500501
14:02:33|0.05005
14:02:34|0.05001254
14:02:35|0.05001254
14:02:36|0.05001261
14:02:37|0.05
14:02:38|0.05
14:02:39|0.0500499
14:02:40|0.0500499
14:02:41|0.0500499
14:02:42|0.05000012
14:02:43|0.05000007
14:02:44|0.05000007
14:02:45|0.05000007
14:02:46|0.05000007
14:02:47|0.05000007
14:02:49|0.05000007
14:02:50|0.05004981
14:02:51|0.05004981
14:02:52|0.05004981
14:02:53|0.05000012
14:02:54|0.05000012
14:02:55|0.05000012
14:02:56|0.05000012
14:02:57|0.05000012
14:02:58|0.05000028
14:02:59|0.05000028
14:03:00|0.05000028
14:03:01|0.05004945
14:03:02|0.05004945
14:03:03|0.05004945
14:03:05|0.05004945
14:03:06|0.05004926
14:03:08|0.05004924
14:03:09|0.05004924
14:03:10|0.05000032
14:03:12|0.05000032
14:03:13|0.05000032
14:03:15|0.05000032
14:03:16|0.05008
14:03:17|0.05004939
14:03:18|0.05004939
14:03:19|0.05008
14:03:19|0.05008
14:03:21|0.05013231
14:03:22|0.05013233
14:03:23|0.05013233
14:03:24|0.050129
14:03:25|0.05009306
14:03:26|0.05009306
14:03:27|0.05009306
14:03:28|0.05009306
14:03:29|0.05009306
14:03:30|0.05009306
14:03:31|0.050123
14:03:32|0.050123
14:03:33|0.050123
14:03:34|0.05009306
14:03:35|0.05012125
14:03:36|0.05012125
14:03:37|0.05012125
14:03:38|0.05012138
14:03:39|0.05012133
14:03:40|0.05012133
14:03:41|0.05012133
14:03:42|0.05007105
14:03:43|0.05007105
14:03:44|0.05000015
14:03:45|0.05000016
14:03:46|0.05000016
14:03:47|0.05000016
14:03:48|0.05010946
14:03:49|0.05010946
14:03:50|0.05010946
14:03:51|0.05010946
14:03:52|0.05007108
14:03:53|0.050123
14:03:54|0.050123
14:03:55|0.05012299
14:03:56|0.0500712
14:03:57|0.05012299
14:03:58|0.05012299
14:03:59|0.05012299
14:04:00|0.05012299
14:04:01|0.05018216
14:04:02|0.05018216
14:04:03|0.05012298
14:04:04|0.05012298
14:04:05|0.05012298
14:04:07|0.05009179
14:04:08|0.05009179
14:04:09|0.05009189
14:04:11|0.05009189
14:04:12|0.05009189
14:04:13|0.05009189
14:04:15|0.05012282
14:04:16|0.05009189
14:04:17|0.0500918
14:04:18|0.0500918
14:04:19|0.05011913
14:04:20|0.05009189
14:04:21|0.05009189
14:04:22|0.05009189
14:04:23|0.0500934
14:04:25|0.0500934
14:04:26|0.05015867
14:04:27|0.05015865
14:04:27|0.05015865
14:04:28|0.05015865
14:04:29|0.05015865
14:04:31|0.05015865
14:04:31|0.0500936
14:04:33|0.05015171
14:04:33|0.05015171
14:04:35|0.05015171
14:04:36|0.05013987
14:04:37|0.05013987
14:04:38|0.0500936
14:04:39|0.05013918
14:04:40|0.05013918
14:04:42|0.05013918
14:04:43|0.05013918
14:04:44|0.050137
14:04:45|0.05013482
14:04:45|0.05009491
14:04:47|0.05009491
14:04:48|0.05009491
14:04:48|0.05009491
14:04:49|0.05009491
14:04:51|0.05009491
14:04:52|0.05009491
14:04:53|0.05009491
14:04:54|0.05009927
14:04:55|0.05009927
14:04:56|0.05009927
14:04:57|0.05009927
14:04:58|0.05009927
14:04:59|0.05009927
14:05:00|0.05015049
14:05:01|0.05015049
14:05:02|0.05011454
14:05:03|0.05011883
14:05:04|0.05011883
14:05:05|0.05011883
14:05:06|0.05011883
14:05:07|0.05011883
14:05:08|0.05011883
14:05:09|0.05011883
14:05:10|0.05011883
14:05:11|0.05011883
14:05:12|0.05011883
14:05:14|0.05020627
14:05:14|0.05020627
14:05:16|0.05020627
14:05:17|0.05020627
14:05:17|0.05020627
14:05:19|0.05020614
14:05:19|0.05020614
14:05:21|0.05020614
14:05:22|0.05020614
14:05:23|0.05020614
14:05:24|0.05020614
14:05:25|0.05020614
14:05:26|0.05020614
14:05:27|0.05020614
14:05:29|0.05020614
14:05:30|0.05020614
14:05:31|0.05019993
14:05:32|0.05019993
14:05:32|0.05019993
14:05:34|0.05016077
14:05:35|0.0502061
14:05:35|0.05020632
14:05:37|0.05020615
14:05:38|0.05020615
14:05:39|0.05020615
14:05:39|0.05020615
14:05:40|0.05020615
14:05:41|0.05021476
14:05:43|0.05021477
14:05:43|0.05022843
14:05:44|0.05020615
14:05:46|0.05020615
14:05:47|0.05020615
14:05:48|0.05023941
14:05:48|0.05023941
14:05:50|0.05023941
14:05:51|0.05023941
14:05:52|0.05024001
14:05:52|0.05024001
14:05:54|0.05024001
14:05:54|0.05020619
14:05:56|0.05020621
14:05:57|0.05023785
14:05:57|0.05023785
14:05:58|0.05023785
14:06:00|0.05023785
14:06:00|0.05026052
14:06:02|0.05026079
14:06:02|0.05026079
14:06:03|0.05026079
14:06:04|0.05026079
14:06:05|0.05032498
14:06:07|0.05032498
14:06:08|0.05026673
14:06:09|0.0502667
14:06:11|0.0502667
14:06:12|0.0502667
14:06:13|0.05030006
14:06:14|0.05032997
14:06:15|0.05032997
14:06:16|0.05032997
14:06:17|0.05032996
14:06:19|0.05032995
14:06:20|0.05030011
14:06:21|0.05036799
14:06:22|0.05036839
14:06:23|0.05035001
14:06:24|0.05035001
14:06:25|0.05038135
14:06:27|0.05038135
14:06:28|0.05038135
14:06:28|0.05038545
14:06:29|0.05038135
14:06:31|0.05039
14:06:32|0.05039
14:06:33|0.05039
14:06:34|0.05039
14:06:35|0.05038135
14:06:36|0.05038135
14:06:37|0.05038135
14:06:38|0.05038135
14:06:39|0.05039439
14:06:40|0.05038135
14:06:41|0.05039
14:06:41|0.05039001
14:06:43|0.05039001
14:06:44|0.05038135
14:06:45|0.05039979
14:06:46|0.0504214
14:06:46|0.0504214
14:06:48|0.05041722
14:06:49|0.05038136
14:06:51|0.05038136
14:06:51|0.05039998
14:06:52|0.05039998
14:06:53|0.05039998
14:06:54|0.05039998
14:06:55|0.05039998
14:06:56|0.05038155
14:06:57|0.05038155
14:06:58|0.05038155
14:06:59|0.05038335
14:07:00|0.05038335
14:07:01|0.050469
14:07:02|0.050469
14:07:03|0.050469
14:07:04|0.050469
14:07:05|0.05045789
14:07:06|0.05045789
14:07:07|0.05046903
14:07:09|0.05046911
14:07:10|0.05046913
14:07:12|0.05048081
14:07:13|0.0503948
14:07:14|0.05046916
14:07:15|0.05046913
14:07:16|0.05046913
14:07:17|0.05046912
14:07:17|0.05046448
14:07:19|0.0503998
14:07:20|0.0503953
14:07:21|0.0503953
14:07:21|0.0503953
14:07:23|0.0503953
14:07:24|0.0503953
14:07:25|0.0504219
14:07:26|0.05039535
14:07:27|0.05039535
14:07:28|0.05042481
14:07:29|0.05042481
14:07:30|0.05039537
14:07:31|0.05038335
14:07:32|0.05038335
14:07:33|0.05038155
14:07:33|0.05038155
14:07:35|0.05038156
14:07:36|0.05038156
14:07:37|0.05038156
14:07:38|0.05038156
14:07:38|0.05038155
14:07:40|0.05038155
14:07:40|0.05038155
14:07:42|0.05038155
14:07:43|0.05038155
14:07:44|0.05038155
14:07:44|0.05038156
14:07:47|0.05038156
14:07:47|0.05038156
14:07:48|0.05038136
14:07:49|0.05038136
14:07:50|0.05044081
14:07:51|0.05044075
14:07:52|0.0504
14:07:53|0.0504
14:07:54|0.0504
14:07:55|0.0504
14:07:56|0.0504
14:07:57|0.0504
14:07:59|0.0504407
14:08:00|0.05044071
14:08:01|0.05044071
14:08:02|0.0504407
14:08:03|0.0504407
14:08:04|0.05048539
14:08:05|0.05048539
14:08:06|0.05044525
14:08:07|0.05044525
14:08:08|0.05044525
14:08:09|0.05044525
14:08:11|0.0505
14:08:12|0.05044071
14:08:13|0.05044071
14:08:14|0.05049995
14:08:16|0.05049995
14:08:17|0.05048953
14:08:17|0.05048953
14:08:19|0.0505
14:08:20|0.05049996
14:08:21|0.0505
14:08:21|0.0505
14:08:23|0.0505
14:08:25|0.0505
14:08:26|0.0505
14:08:27|0.0505
14:08:28|0.05056
14:08:29|0.05049997
14:08:30|0.0505
14:08:31|0.0505
14:08:32|0.0505
14:08:33|0.05055858
14:08:33|0.05055857
14:08:35|0.0505793
14:08:36|0.05059536
14:08:37|0.05057727
14:08:38|0.0505549
14:08:39|0.05056367
14:08:40|0.05056367
14:08:41|0.05056367
14:08:42|0.05056367
14:08:43|0.05056367
14:08:44|0.05056367
14:08:45|0.05059537
14:08:46|0.05059537
14:08:47|0.05056367
14:08:48|0.05056367
14:08:49|0.05056367
14:08:50|0.05056367
14:08:51|0.05055491
14:08:52|0.05055491
14:08:53|0.05058896
14:08:54|0.05058896
14:08:55|0.05058896
14:08:56|0.05055491
14:08:57|0.05055491
14:08:58|0.05055491
14:08:59|0.05055491
14:09:00|0.05046824
14:09:01|0.05049343
14:09:02|0.05039998
14:09:03|0.05039139
14:09:04|0.05033157
14:09:05|0.05033157
14:09:06|0.05037103
14:09:07|0.05030722
14:09:08|0.05030722
14:09:09|0.05037968
14:09:11|0.05030722
14:09:12|0.05031197
14:09:13|0.05031197
14:09:14|0.05035381
14:09:16|0.05030721
14:09:17|0.05030721
14:09:18|0.05030721
14:09:19|0.0503383
14:09:20|0.05030721
14:09:21|0.05030721
14:09:22|0.05030721
14:09:24|0.05043527
14:09:24|0.05034975
14:09:25|0.05034975
14:09:27|0.05034975
14:09:27|0.05034975
14:09:29|0.05034975
14:09:30|0.05034975
14:09:31|0.05034975
14:09:32|0.05034975
14:09:33|0.05035012
14:09:34|0.05035012
14:09:35|0.05035012
14:09:37|0.05035012
14:09:37|0.05035012
14:09:38|0.05035012
14:09:40|0.05035001
14:09:41|0.05038479
14:09:42|0.05038479
14:09:43|0.05035001
14:09:44|0.05035
14:09:44|0.05035
14:09:46|0.05037962
14:09:47|0.05037962
14:09:48|0.05039461
14:09:48|0.05039461
14:09:50|0.05039461
14:09:51|0.05039461
14:09:52|0.05039461
14:09:53|0.05039461
14:09:54|0.05039461
14:09:55|0.05039461
14:09:56|0.050434
14:09:56|0.05035336
14:09:58|0.05035336
14:09:59|0.05035336
14:10:00|0.05035336
14:10:01|0.05032726
14:10:02|0.05032726
14:10:03|0.05032726
14:10:03|0.05041267
14:10:05|0.05041267
14:10:06|0.05041267
14:10:07|0.05041267
14:10:08|0.05035335
14:10:08|0.05035335
14:10:10|0.05032726
14:10:11|0.05032726
14:10:13|0.05035333
14:10:13|0.05035336
14:10:15|0.05032726
14:10:17|0.05034421
14:10:17|0.05034421
14:10:18|0.05034421
14:10:19|0.05034421
14:10:20|0.05034421
14:10:22|0.05034421
14:10:23|0.05034421
14:10:24|0.0503072
14:10:25|0.0503072
14:10:26|0.0503072
14:10:26|0.05030037
14:10:28|0.05030037
14:10:29|0.05030037
14:10:30|0.05030037
14:10:31|0.05033189
14:10:32|0.05030003
14:10:34|0.05020896
14:10:34|0.05020896
14:10:35|0.05020896
14:10:36|0.05020896
14:10:37|0.05020896
14:10:38|0.05020896
14:10:39|0.05008564
14:10:41|0.05008565
14:10:42|0.05008565
14:10:43|0.05008565
14:10:44|0.05008565
14:10:45|0.05012763
14:10:46|0.05012629
14:10:47|0.05010087
14:10:47|0.05010087
14:10:48|0.05010087
14:10:50|0.05024437
14:10:51|0.05024437
14:10:52|0.050241
14:10:53|0.05023539
14:10:54|0.05023539
14:10:55|0.05023539
14:10:56|0.05023539
14:10:57|0.050241
14:10:58|0.05025722
14:10:59|0.05025754
14:11:00|0.05025754
14:11:02|0.05022224
14:11:02|0.05022224
14:11:03|0.05022224
14:11:04|0.05022224
14:11:05|0.05020624
14:11:06|0.05020624
14:11:07|0.05020624
14:11:09|0.05020624
14:11:10|0.05020004
14:11:11|0.05025771
14:11:12|0.05025754
14:11:13|0.05023375
14:11:15|0.05023375
14:11:15|0.05023375
14:11:17|0.05023375
14:11:18|0.05023375
14:11:19|0.05023375
14:11:20|0.05026
14:11:20|0.05026
14:11:22|0.05026
14:11:23|0.05028997
14:11:24|0.05028997
14:11:25|0.05028997
14:11:26|0.05028997
14:11:27|0.05029
14:11:29|0.05028997
14:11:29|0.05028997
14:11:30|0.05026
14:11:31|0.05026
14:11:32|0.05026
14:11:33|0.05026
14:11:34|0.05026
14:11:35|0.05026
14:11:36|0.05026002
14:11:38|0.05026
14:11:39|0.05026
14:11:40|0.05025998
14:11:41|0.05025998
14:11:42|0.05025998
14:11:43|0.05024148
14:11:44|0.05024148
14:11:45|0.05026002
14:11:46|0.05024149
14:11:48|0.05024149
14:11:48|0.05024149
14:11:50|0.05024149
14:11:51|0.05024149
14:11:52|0.05026001
14:11:52|0.05028433
14:11:53|0.05028433
14:11:54|0.05028433
14:11:55|0.05028433
14:11:56|0.05028433
14:11:58|0.05028997
14:11:59|0.05026
14:12:00|0.05026
14:12:01|0.05026
14:12:02|0.05026
14:12:03|0.05026
14:12:04|0.05026
14:12:05|0.05026
14:12:06|0.05026
14:12:07|0.05026
14:12:08|0.05026
14:12:09|0.0503
14:12:10|0.05030001
14:12:11|0.05030001
14:12:12|0.05030001
14:12:13|0.05030001
14:12:14|0.05032535
14:12:16|0.05032535
14:12:17|0.05032535
14:12:18|0.05032535
14:12:19|0.05032535
14:12:21|0.05032535
14:12:22|0.05032535
14:12:24|0.05032535
14:12:24|0.05032535
14:12:25|0.05032535
14:12:26|0.05032535
14:12:28|0.05032535
14:12:28|0.05032535
14:12:29|0.05032535
14:12:31|0.05032535
14:12:32|0.0503042
14:12:33|0.0503002
14:12:34|0.05032722
14:12:35|0.05032722
14:12:36|0.05032722
14:12:37|0.05032722
14:12:38|0.05032722
14:12:39|0.05026836
14:12:40|0.05032702
14:12:41|0.05032702
14:12:42|0.05032702
14:12:43|0.05032702
14:12:44|0.05035
14:12:45|0.05032984
14:12:46|0.05032984
14:12:47|0.05032984
14:12:48|0.05032984
14:12:49|0.05032984
14:12:50|0.05037017
14:12:51|0.05037017
14:12:52|0.05037017
14:12:53|0.05035711
14:12:54|0.05035711
14:12:55|0.05035711
14:12:56|0.05035726
14:12:57|0.05035726
14:12:58|0.05035726
14:12:59|0.05035726
14:13:00|0.05035726
14:13:01|0.05035726
14:13:02|0.05035726
14:13:03|0.05035726
14:13:04|0.0503575
14:13:05|0.0503575
14:13:06|0.0503575
14:13:07|0.05035724
14:13:08|0.05035767
14:13:09|0.05035767
14:13:10|0.05035767
14:13:11|0.05035767
14:13:12|0.05035767
14:13:13|0.05035767
14:13:14|0.05035767
14:13:16|0.05035767
14:13:17|0.05035767
14:13:18|0.05035767
14:13:19|0.05035767
14:13:20|0.05035767
14:13:22|0.05035779
14:13:23|0.05035779
14:13:24|0.05035779
14:13:25|0.05035779
14:13:26|0.05035779
14:13:27|0.05035779
14:13:28|0.05035779
14:13:29|0.05035779
14:13:30|0.05035779
14:13:31|0.05035779
14:13:32|0.05033264
14:13:33|0.05033264
14:13:34|0.05033264
14:13:35|0.0503329
14:13:36|0.0503329
14:13:37|0.0503329
14:13:38|0.0503329
14:13:39|0.050327
14:13:40|0.050327
14:13:41|0.050327
14:13:42|0.050327
14:13:43|0.050327
14:13:44|0.05034209
14:13:45|0.05034209
14:13:46|0.05034209
14:13:47|0.05034209
14:13:48|0.05032535
14:13:50|0.05032535
14:13:51|0.05032535
14:13:51|0.05032535
14:13:52|0.05032535
14:13:53|0.05032535
14:13:54|0.05032535
14:13:56|0.05032526
14:13:57|0.05032526
14:13:58|0.05027363
14:13:59|0.05027363
14:14:01|0.0502726
14:14:01|0.0502726
14:14:02|0.0502726
14:14:03|0.0502726
14:14:04|0.05024902
14:14:05|0.05024902
14:14:06|0.05024902
14:14:07|0.05024902
14:14:08|0.0503
14:14:09|0.05030001
14:14:10|0.0503
14:14:11|0.0503
14:14:12|0.0503
14:14:13|0.0503
14:14:15|0.0503
14:14:16|0.0503
14:14:17|0.0503
14:14:19|0.05027528
14:14:19|0.05027528
14:14:21|0.05029024
14:14:22|0.05029024
14:14:23|0.05029024
14:14:24|0.05029024
14:14:25|0.05029024
14:14:26|0.05029024
14:14:28|0.05029024
14:14:29|0.05024152
14:14:30|0.05024152
14:14:31|0.05024152
14:14:32|0.05024152
14:14:33|0.05024152
14:14:34|0.05024152
14:14:35|0.05024152
14:14:36|0.05024152
14:14:37|0.05024152
14:14:38|0.05024152
14:14:39|0.05024152
14:14:40|0.05023229
14:14:42|0.05019487
14:14:43|0.05020736
14:14:44|0.05020182
14:14:45|0.05020182
14:14:46|0.05020182
14:14:47|0.05020182
14:14:48|0.05020182
14:14:49|0.05015748
14:14:51|0.05020142
14:14:52|0.05020142
14:14:53|0.05020142
14:14:54|0.05020142
14:14:54|0.05015765
14:14:56|0.05015765
14:14:56|0.05015749
14:14:58|0.05012843
14:14:59|0.05015766
14:15:00|0.05015766
14:15:01|0.05015766
14:15:02|0.05018967
14:15:03|0.05018967
14:15:04|0.05019
14:15:04|0.05019
14:15:05|0.05015774
14:15:07|0.05015774
14:15:08|0.05026986
14:15:09|0.05026986
14:15:10|0.05026986
14:15:11|0.05019
14:15:12|0.05019157
14:15:13|0.05019157
14:15:15|0.05019157
14:15:15|0.05019157
14:15:17|0.05019157
14:15:18|0.05019157
14:15:19|0.05019533
14:15:20|0.05026114
14:15:22|0.05024403
14:15:22|0.05024403
14:15:24|0.05019157
14:15:25|0.05024403
14:15:27|0.05024403
14:15:27|0.05024403
14:15:28|0.05024403
14:15:29|0.05024403
14:15:30|0.05024402
14:15:31|0.05024402
14:15:32|0.05024402
14:15:33|0.05024402
14:15:34|0.05024402
14:15:35|0.05024402
14:15:36|0.05024353
14:15:38|0.05022349
14:15:39|0.05019594
14:15:40|0.05013767
14:15:41|0.05012698
14:15:42|0.050165
14:15:43|0.050165
14:15:44|0.05012699
14:15:45|0.05012699
14:15:46|0.05020368
14:15:47|0.05020368
14:15:48|0.05020368
14:15:49|0.05020351
14:15:50|0.05020351
14:15:51|0.05020351
14:15:52|0.05019149
14:15:53|0.05019149
14:15:54|0.05019149
14:15:55|0.05019149
14:15:56|0.05019149
14:15:57|0.05019149
14:15:58|0.05019149
14:15:59|0.05019149
14:16:00|0.05012765
14:16:01|0.05012765
14:16:02|0.05012765
14:16:03|0.05012765
14:16:05|0.05014889
14:16:06|0.05014889
14:16:06|0.05014889
14:16:07|0.05014889
14:16:09|0.05014889
14:16:09|0.05014889
14:16:11|0.05012697
14:16:12|0.05012697
14:16:13|0.05012697
14:16:13|0.05012697
14:16:15|0.05012697
14:16:15|0.05012697
14:16:17|0.05012698
14:16:19|0.05012698
14:16:19|0.05012698
14:16:21|0.05012697
14:16:22|0.05012697
14:16:23|0.05012697
14:16:25|0.05012389
14:16:25|0.05012389
14:16:27|0.05012389
14:16:28|0.05009256
14:16:29|0.0500856
14:16:30|0.0500856
14:16:31|0.0500856
14:16:32|0.0500856
14:16:33|0.0500856
14:16:34|0.05008278
14:16:35|0.05007161
14:16:36|0.05007161
14:16:38|0.05007161
14:16:38|0.0500752
14:16:39|0.0500856
14:16:40|0.05007534
14:16:41|0.05007534
14:16:42|0.0501
14:16:43|0.05011579
14:16:44|0.0501218
14:16:45|0.0501218
14:16:46|0.0501218
14:16:47|0.0501218
14:16:48|0.0501218
14:16:49|0.0501218
14:16:50|0.0501218
14:16:51|0.05011579
14:16:52|0.05012178
14:16:53|0.05012178
14:16:54|0.05012175
14:16:55|0.05007999
14:16:56|0.05007999
14:16:57|0.05007999
14:16:58|0.05007999
14:16:59|0.05007999
14:17:00|0.05008852
14:17:01|0.05009999
14:17:02|0.05009999
14:17:03|0.05007109
14:17:04|0.05007109
14:17:05|0.05009995
14:17:06|0.05009995
14:17:07|0.05009995
14:17:08|0.05009995
14:17:09|0.05009995
14:17:10|0.05000002
14:17:11|0.05002023
14:17:12|0.05002023
14:17:13|0.05006095
14:17:15|0.05005073
14:17:15|0.05007109
14:17:17|0.05007109
14:17:19|0.05005001
14:17:19|0.05005001
14:17:20|0.05005001
14:17:22|0.05005001
14:17:23|0.05005001
14:17:24|0.05007109
14:17:25|0.05009703
14:17:26|0.05009703
14:17:28|0.05009703
14:17:28|0.05009703
14:17:29|0.05009703
14:17:30|0.05009703
14:17:31|0.05009703
14:17:32|0.05009703
14:17:33|0.05009703
14:17:34|0.05009703
14:17:35|0.05009703
14:17:36|0.05009703
14:17:38|0.05005052
14:17:39|0.05005052
14:17:40|0.05005052
14:17:41|0.05009997
14:17:42|0.05009997
14:17:43|0.05005055
14:17:45|0.05005057
14:17:45|0.05005
14:17:47|0.05005
14:17:48|0.05005
14:17:48|0.05005
14:17:50|0.05005
14:17:51|0.05005
14:17:52|0.05005
14:17:53|0.05005055
14:17:54|0.05005055
14:17:55|0.05005055
14:17:56|0.05005055
14:17:57|0.05005055
14:17:58|0.05005055
14:17:59|0.05005055
14:18:00|0.05005055
14:18:01|0.05008839
14:18:02|0.05005001
14:18:03|0.05005001
14:18:04|0.05005001
14:18:05|0.05008823
14:18:06|0.05008823
14:18:07|0.05005001
14:18:08|0.05005001
14:18:09|0.05005001
14:18:10|0.05005001
14:18:11|0.05005001
14:18:12|0.05005001
14:18:13|0.05005001
14:18:14|0.05005001
14:18:15|0.05005002
14:18:16|0.05005001
14:18:17|0.05005001
14:18:19|0.05005001
14:18:20|0.05005001
14:18:20|0.05005706
14:18:22|0.05005706
14:18:23|0.05005001
14:18:25|0.05005001
14:18:26|0.05005001
14:18:27|0.05005001
14:18:28|0.05005792
14:18:30|0.05013762
14:18:31|0.05013762
14:18:32|0.05007656
14:18:33|0.05007656
14:18:34|0.05007365
14:18:35|0.05007365
14:18:36|0.05007365
14:18:38|0.05005
14:18:39|0.05005
14:18:40|0.05005
14:18:41|0.05005
14:18:42|0.05005
14:18:43|0.05005
14:18:44|0.05005
14:18:45|0.05000002
14:18:46|0.05000002
14:18:47|0.0500046
14:18:47|0.05007399
14:18:49|0.05007399
14:18:50|0.05007399
14:18:51|0.05004193
14:18:52|0.05004193
14:18:52|0.05004193
14:18:54|0.05004193
14:18:55|0.05007383
14:18:56|0.05007383
14:18:57|0.05007383
14:18:57|0.05007383
14:18:59|0.05007383
14:19:00|0.05012052
14:19:00|0.05018153
14:19:02|0.05018153
14:19:02|0.05017663
14:19:04|0.05005611
14:19:04|0.05005611
14:19:05|0.05005611
14:19:06|0.05005611
14:19:07|0.05005611
14:19:08|0.05005611
14:19:10|0.05006393
14:19:10|0.05006393
14:19:12|0.05006393
14:19:13|0.05006377
14:19:14|0.05006377
14:19:14|0.05006377
14:19:15|0.05006377
14:19:17|0.05006377
14:19:17|0.05006377
14:19:18|0.05006377
14:19:20|0.05006377
14:19:22|0.05006377
14:19:23|0.05006377
14:19:24|0.05005
14:19:25|0.05000003
14:19:26|0.05000003
14:19:27|0.05000003
14:19:28|0.05000003
14:19:29|0.05000003
14:19:30|0.05000003
14:19:31|0.05000003
14:19:32|0.05000003
14:19:33|0.05000003
14:19:34|0.05000177
14:19:35|0.05005877
14:19:36|0.05000008
14:19:37|0.05002626
14:19:38|0.05002414
14:19:39|0.05002414
14:19:40|0.05002414
14:19:41|0.05002414
14:19:42|0.05002414
14:19:43|0.05002414
14:19:44|0.05002464
14:19:45|0.05002465
14:19:46|0.05002465
14:19:47|0.05008567
14:19:48|0.05008567
14:19:49|0.05008567
14:19:50|0.05008567
14:19:51|0.05008567
14:19:52|0.05008567
14:19:54|0.05013781
14:19:55|0.05013781
14:19:56|0.05013781
14:19:57|0.05013781
14:19:57|0.05013781
14:19:58|0.05013781
14:20:00|0.05013781
14:20:01|0.05012318
14:20:02|0.05012318
14:20:03|0.05012318
14:20:05|0.05012318
14:20:06|0.05012318
14:20:07|0.05012318
14:20:08|0.05013507
14:20:09|0.05013507
14:20:10|0.05013507
14:20:10|0.05013507
14:20:12|0.05011852
14:20:12|0.05011852
14:20:14|0.05011852
14:20:15|0.05011852
14:20:16|0.05011852
14:20:16|0.05011852
14:20:17|0.05011852
14:20:19|0.05012686
14:20:20|0.05013507
14:20:22|0.05013507
14:20:23|0.05013507
14:20:24|0.05013507
14:20:24|0.05013507
14:20:26|0.05013507
14:20:27|0.05013507
14:20:28|0.05013507
14:20:29|0.05013507
14:20:30|0.05013507
14:20:31|0.05013507
14:20:33|0.05016516
14:20:34|0.05016516
14:20:35|0.0501541
14:20:36|0.0501541
14:20:37|0.05016083
14:20:38|0.05016083
14:20:39|0.05016083
14:20:40|0.05015782
14:20:41|0.05015782
14:20:42|0.05015782
14:20:43|0.05015782
14:20:45|0.05015782
14:20:46|0.05015782
14:20:47|0.05015782
14:20:48|0.05018281
14:20:49|0.05018281
14:20:50|0.05018281
14:20:52|0.05018281
14:20:53|0.05018281
14:20:53|0.05018281
14:20:55|0.05018281
14:20:56|0.05018281
14:20:57|0.05018281
14:20:58|0.0502
14:20:59|0.05021999
14:21:00|0.05021999
14:21:01|0.05022028
14:21:01|0.05020582
14:21:03|0.05020582
14:21:03|0.05020582
14:21:05|0.05020582
14:21:06|0.05022147
14:21:07|0.05022147
14:21:08|0.05022147
14:21:09|0.05022147
14:21:10|0.05020902
14:21:11|0.05024994
14:21:12|0.0502215
14:21:13|0.0502215
14:21:14|0.0502215
14:21:15|0.05022152
14:21:16|0.05022152
14:21:17|0.05022152
14:21:18|0.05024991
14:21:19|0.05024991
14:21:20|0.05024991
14:21:21|0.05024991
14:21:22|0.05025771
14:21:24|0.05025771
14:21:24|0.05026114
14:21:25|0.0502685
14:21:26|0.0502705
14:21:27|0.0502705
14:21:28|0.05026
14:21:29|0.05026
14:21:30|0.05027276
14:21:31|0.05027276
14:21:32|0.05029515
14:21:33|0.0503
14:21:35|0.0503
14:21:36|0.0503
14:21:37|0.0503
14:21:38|0.05033267
14:21:39|0.05033267
14:21:40|0.05033267
14:21:41|0.05033267
14:21:42|0.0503327
14:21:43|0.0503327
14:21:44|0.05026009
14:21:45|0.05027472
14:21:46|0.05029026
14:21:47|0.05029782
14:21:48|0.05029343
14:21:49|0.05029002
14:21:50|0.05029002
14:21:51|0.0503926
14:21:52|0.0503926
14:21:53|0.0503926
14:21:55|0.0503926
14:21:55|0.0503926
14:21:56|0.05039345
14:21:57|0.05039345
14:21:58|0.05039345
14:21:59|0.05039345
14:22:00|0.05039345
14:22:01|0.05039345
14:22:02|0.05043517
14:22:03|0.05043517
14:22:04|0.05040006
14:22:05|0.05040006
14:22:07|0.0504001
14:22:08|0.0504001
14:22:09|0.05043625
14:22:11|0.05044339
14:22:11|0.05047
14:22:12|0.05047
14:22:13|0.05047
14:22:14|0.05047
14:22:15|0.05047
14:22:16|0.05047
14:22:17|0.05047
14:22:18|0.05046999
14:22:19|0.05047
14:22:20|0.05047
14:22:21|0.05047
14:22:23|0.05047
14:22:25|0.05047
14:22:26|0.05047
14:22:27|0.05047
14:22:28|0.05047
14:22:29|0.05047
14:22:31|0.05047
14:22:31|0.05047
14:22:32|0.05047
14:22:34|0.05047
14:22:35|0.05047
14:22:36|0.05047
14:22:37|0.05047
14:22:38|0.05047
14:22:39|0.05047
14:22:40|0.05047
14:22:41|0.05047
14:22:42|0.05047
14:22:42|0.05047
14:22:43|0.05047
14:22:45|0.05047
14:22:46|0.05047
14:22:48|0.05047
14:22:48|0.05047
14:22:49|0.05047
14:22:51|0.05046998
14:22:53|0.05046998
14:22:53|0.05046999
14:22:55|0.05046999
14:22:56|0.05043137
14:22:57|0.05043
14:22:58|0.05043
14:22:59|0.05043
14:23:00|0.05043
14:23:01|0.05043
14:23:02|0.05043
14:23:03|0.05042
14:23:04|0.05046987
14:23:05|0.05046987
14:23:06|0.05046987
14:23:07|0.05046987
14:23:08|0.05046987
14:23:09|0.05046987
14:23:10|0.05046987
14:23:11|0.05046987
14:23:12|0.05046987
14:23:13|0.05046987
14:23:14|0.05046987
14:23:15|0.05046986
14:23:16|0.05046986
14:23:17|0.05046986
14:23:18|0.05046987
14:23:19|0.05046987
14:23:20|0.05046987
14:23:21|0.05046986
14:23:22|0.05046986
14:23:23|0.05046986
14:23:25|0.05046986
14:23:26|0.05046986
14:23:27|0.05046986
14:23:29|0.05046986
14:23:30|0.05046986
14:23:31|0.05046986
14:23:32|0.05046986
14:23:33|0.05043064
14:23:34|0.05043064
14:23:34|0.05043064
14:23:36|0.05043064
14:23:37|0.05043063
14:23:37|0.05036245
14:23:39|0.05036245
14:23:40|0.05036245
14:23:42|0.05036245
14:23:43|0.05036254
14:23:45|0.0504114
14:23:46|0.0504114
14:23:47|0.05041132
14:23:48|0.05041132
14:23:49|0.05041132
14:23:50|0.05036262
14:23:51|0.05036262
14:23:52|0.05036262
14:23:53|0.0504112
14:23:54|0.0504112
14:23:55|0.05036262
14:23:56|0.05036262
14:23:57|0.05036262
14:23:58|0.05036262
14:23:59|0.05041098
14:24:00|0.05036262
14:24:01|0.05036262
14:24:02|0.05036267
14:24:03|0.05036267
14:24:04|0.05036267
14:24:05|0.05036267
14:24:06|0.05036267
14:24:07|0.05036267
14:24:08|0.05041072
14:24:09|0.05041072
14:24:10|0.05041072
14:24:11|0.05041072
14:24:12|0.05041072
14:24:13|0.05041072
14:24:14|0.05041072
14:24:15|0.05041051
14:24:16|0.05041051
14:24:17|0.05041051
14:24:18|0.05041045
14:24:19|0.0504251
14:24:20|0.0504251
14:24:21|0.0504251
14:24:22|0.0504251
14:24:23|0.05041051
14:24:25|0.0504251
14:24:26|0.0504251
14:24:27|0.0504251
14:24:28|0.0504251
14:24:29|0.0504251
14:24:30|0.0504251
14:24:32|0.0504106
14:24:33|0.0504106
14:24:34|0.0504106
14:24:35|0.05036262
14:24:35|0.05036262
14:24:37|0.05036262
14:24:38|0.05036262
14:24:39|0.05036262
14:24:40|0.05036262
14:24:41|0.05036262
14:24:42|0.05036262
14:24:43|0.05036262
14:24:44|0.05036262
14:24:46|0.05036262
14:24:46|0.05036262
14:24:47|0.05036
14:24:49|0.05039224
14:24:50|0.05039224
14:24:51|0.05039224
14:24:52|0.05039224
14:24:53|0.05039224
14:24:54|0.05036001
14:24:55|0.05036001
14:24:56|0.05036001
14:24:58|0.05036001
14:24:58|0.05036001
14:25:00|0.05036001
14:25:01|0.05036001
14:25:02|0.05036001
14:25:03|0.05039
14:25:03|0.05039
14:25:05|0.05036002
14:25:05|0.05039
14:25:07|0.05041072
14:25:08|0.0504251
14:25:09|0.0504251
14:25:10|0.0504251
14:25:11|0.0504251
14:25:12|0.0504251
14:25:13|0.05043044
14:25:14|0.05043044
14:25:14|0.05043044
14:25:15|0.05043044
14:25:16|0.05043065
14:25:17|0.05043065
14:25:19|0.05043065
14:25:19|0.05043065
14:25:21|0.05043065
14:25:22|0.05043065
14:25:23|0.05043065
14:25:23|0.05043065
14:25:25|0.05043065
14:25:26|0.05039249
14:25:28|0.05043065
14:25:29|0.05043065
14:25:30|0.05043065
14:25:31|0.05043065
14:25:32|0.05043065
14:25:33|0.05043065
14:25:34|0.05043065
14:25:35|0.05043065
14:25:37|0.05043065
14:25:38|0.05043065
14:25:39|0.05039517
14:25:40|0.05039517
14:25:41|0.05039517
14:25:42|0.05039
14:25:42|0.05039
14:25:44|0.05039
14:25:45|0.05039
14:25:46|0.05039001
14:25:48|0.05039001
14:25:49|0.05039001
14:25:49|0.05042976
14:25:51|0.05042976
14:25:52|0.05042976
14:25:52|0.05042976
14:25:54|0.05042976
14:25:55|0.05042976
14:25:56|0.05039
14:25:57|0.05039
14:25:58|0.05039
14:25:59|0.05039
14:26:00|0.05047
14:26:01|0.05047
14:26:02|0.05047
14:26:02|0.05046993
14:26:04|0.05046993
14:26:04|0.05046993
14:26:05|0.05041707
14:26:07|0.05041707
14:26:07|0.05041707
14:26:08|0.05041707
14:26:09|0.05041707
14:26:10|0.05046605
14:26:12|0.0504705
14:26:12|0.0504705
14:26:14|0.0504705
14:26:15|0.0504705
14:26:16|0.05048292
14:26:16|0.05046605
14:26:18|0.05047001
14:26:19|0.05047001
14:26:20|0.05046991
14:26:21|0.05046991
14:26:22|0.05046991
14:26:23|0.05046991
14:26:24|0.05046991
14:26:25|0.05046991
14:26:27|0.05046991
14:26:28|0.05046991
14:26:29|0.05046991
14:26:30|0.05049
14:26:31|0.05049
14:26:32|0.05049
14:26:34|0.0505
14:26:35|0.05058896
14:26:36|0.05058896
14:26:37|0.050544
14:26:38|0.050544
14:26:39|0.050544
14:26:40|0.05053215
14:26:42|0.0505361
14:26:43|0.05053614
14:26:44|0.05053614
14:26:45|0.0506
14:26:46|0.0506
14:26:47|0.0506135
14:26:48|0.05061415
14:26:49|0.05065
14:26:50|0.05065
14:26:51|0.05066666
14:26:52|0.05061242
14:26:54|0.05066665
14:26:55|0.05061306
14:26:55|0.05067191
14:26:57|0.0507
14:26:57|0.0506882
14:26:59|0.0507
14:26:59|0.05070915
14:27:01|0.05070001
14:27:02|0.05070915
14:27:02|0.05074695
14:27:03|0.05070407
14:27:04|0.05073548
14:27:05|0.05073548
14:27:07|0.05074694
14:27:08|0.05073548
14:27:09|0.05073548
14:27:09|0.05070402
14:27:11|0.05072421
14:27:11|0.05072421
14:27:12|0.05075088
14:27:14|0.05066608
14:27:15|0.05066608
14:27:16|0.05072091
14:27:16|0.05072087
14:27:17|0.05072087
14:27:18|0.05070169
14:27:20|0.05070169
14:27:21|0.05072082
14:27:22|0.05070169
14:27:22|0.05069166
14:27:24|0.05069166
14:27:25|0.05069166
14:27:26|0.05070169
14:27:26|0.05070169
14:27:28|0.05069164
14:27:30|0.05069043
14:27:31|0.05069043
14:27:33|0.05069043
14:27:34|0.05069043
14:27:35|0.05065045
14:27:36|0.05073282
14:27:37|0.05069167
14:27:38|0.05060801
14:27:39|0.0506
14:27:40|0.05057032
14:27:41|0.05057032
14:27:42|0.05057028
14:27:43|0.05055213
14:27:45|0.05055213
14:27:45|0.05055213
14:27:46|0.0506
14:27:47|0.0506
14:27:49|0.05063624
14:27:50|0.05063624
14:27:51|0.05063624
14:27:52|0.05063624
14:27:53|0.05063624
14:27:54|0.05066676
14:27:55|0.05066676
14:27:56|0.05067628
14:27:57|0.05067628
14:27:58|0.05067523
14:27:58|0.05067523
14:28:00|0.05067523
14:28:01|0.05067523
14:28:01|0.05067523
14:28:03|0.05067523
14:28:04|0.05067523
14:28:05|0.05067523
14:28:06|0.05067523
14:28:07|0.05067628
14:28:08|0.05065809
14:28:08|0.05063886
14:28:10|0.05063886
14:28:11|0.05060004
14:28:12|0.05063026
14:28:13|0.05063932
14:28:14|0.05063932
14:28:15|0.05063932
14:28:16|0.05063932
14:28:17|0.05063932
14:28:18|0.05063932
14:28:18|0.05063932
14:28:20|0.05063928
14:28:21|0.05063928
14:28:22|0.05063933
14:28:23|0.05063932
14:28:24|0.05063932
14:28:25|0.05063932
14:28:26|0.05061519
14:28:26|0.05063893
14:28:28|0.05063893
14:28:30|0.05061725
14:28:30|0.0505
14:28:31|0.0505
14:28:32|0.0505
14:28:33|0.05056673
14:28:34|0.05056673
14:28:35|0.05056673
14:28:37|0.05056673
14:28:38|0.05056673
14:28:39|0.05056673
14:28:40|0.05056541
14:28:41|0.05056541
14:28:42|0.05056541
14:28:44|0.05050001
14:28:45|0.05050001
14:28:46|0.05050001
14:28:47|0.05050001
14:28:48|0.05050012
14:28:49|0.05050012
14:28:50|0.05050012
14:28:51|0.05050012
14:28:52|0.05050005
14:28:53|0.05055035
14:28:54|0.05050008
14:28:55|0.05050008
14:28:56|0.05050008
14:28:57|0.05050008
14:28:58|0.05050008
14:28:59|0.05054993
14:29:00|0.05054941
14:29:01|0.05054941
14:29:02|0.05054941
14:29:03|0.05054941
14:29:04|0.05054941
14:29:05|0.0505
14:29:07|0.0505
14:29:08|0.0505
14:29:09|0.0505
14:29:10|0.0505
14:29:11|0.0505
14:29:12|0.0505
14:29:13|0.0505
14:29:14|0.0505
14:29:15|0.0505
14:29:16|0.0505
14:29:17|0.0505
14:29:18|0.0505
14:29:19|0.0505
14:29:20|0.0505
14:29:21|0.0505
14:29:22|0.0505
14:29:22|0.0505
14:29:23|0.0505
14:29:25|0.0505
14:29:26|0.0505
14:29:27|0.0505
14:29:28|0.05050001
14:29:30|0.05050001
14:29:31|0.05055299
14:29:32|0.05055299
14:29:33|0.05055299
14:29:34|0.05055299
14:29:35|0.05055299
14:29:36|0.05055299
14:29:36|0.05055299
14:29:38|0.05055299
14:29:38|0.05050001
14:29:40|0.05050001
14:29:41|0.05054987
14:29:42|0.05054982
14:29:43|0.05054982
14:29:44|0.05054982
14:29:44|0.05054988
14:29:45|0.05054988
14:29:47|0.05054988
14:29:48|0.05054988
14:29:49|0.05054988
14:29:51|0.05054988
14:29:51|0.05054988
14:29:53|0.05054988
14:29:54|0.05054989
14:29:54|0.05054989
14:29:56|0.05054991
14:29:57|0.05054991
14:29:58|0.05054991
14:29:59|0.05054991
14:30:00|0.05054991
14:30:01|0.05054991
14:30:02|0.05055003
14:30:04|0.05055003
14:30:05|0.05055003
14:30:05|0.05053911
14:30:07|0.05053911
14:30:08|0.05053911
14:30:08|0.05053911
14:30:09|0.05053911
14:30:11|0.05056673
14:30:12|0.05057602
14:30:12|0.05057602
14:30:14|0.05055636
14:30:14|0.05055636
14:30:16|0.05055993
14:30:16|0.05055993
14:30:18|0.05055993
14:30:19|0.05055993
14:30:20|0.05055993
14:30:21|0.05055993
14:30:21|0.05055993
14:30:22|0.05054991
14:30:24|0.05057924
14:30:24|0.05057924
14:30:26|0.05057924
14:30:26|0.05057924
14:30:27|0.05057924
14:30:28|0.05057924
14:30:30|0.05057924
14:30:30|0.05057924
14:30:32|0.05057924
14:30:34|0.05057924
14:30:35|0.05057924
14:30:35|0.05057988
14:30:36|0.05057988
14:30:38|0.05057988
14:30:39|0.05057924
14:30:40|0.05057929
14:30:41|0.05057929
14:30:42|0.05057929
14:30:43|0.05057929
14:30:44|0.05057929
14:30:45|0.05057929
14:30:46|0.05057929
14:30:47|0.05057929
14:30:49|0.05057988
14:30:49|0.05057988
14:30:50|0.05060523
14:30:51|0.05060523
14:30:52|0.05060523
14:30:53|0.05063624
14:30:55|0.05063624
14:30:55|0.05063624
14:30:57|0.05063624
14:30:57|0.05067539
14:30:59|0.05067539
14:31:00|0.05069043
14:31:01|0.0506885
14:31:02|0.0506895
14:31:03|0.0507
14:31:04|0.05070915
14:31:05|0.05070915
14:31:06|0.05065
14:31:07|0.05065
14:31:08|0.05069932
14:31:09|0.05069932
14:31:10|0.05065
14:31:11|0.05061587
14:31:12|0.05061587
14:31:13|0.05061587
14:31:14|0.05068273
14:31:15|0.05068273
14:31:16|0.05068273
14:31:17|0.05069998
14:31:18|0.05069998
14:31:20|0.05067062
14:31:21|0.05069
14:31:21|0.05069001
14:31:22|0.05070913
14:31:24|0.05070913
14:31:25|0.05070913
14:31:25|0.05070913
14:31:27|0.05072
14:31:28|0.05070242
14:31:29|0.05070915
14:31:30|0.05070915
14:31:32|0.0507288
14:31:33|0.05070918
14:31:35|0.05070918
14:31:36|0.05070918
14:31:37|0.05070925
14:31:38|0.05070925
14:31:40|0.05070929
14:31:41|0.05072806
14:31:41|0.05073024
14:31:43|0.0507433
14:31:44|0.0507433
14:31:45|0.0507433
14:31:46|0.05070934
14:31:47|0.05074329
14:31:49|0.05071295
14:31:50|0.05071295
14:31:51|0.05071295
14:31:51|0.05071295
14:31:53|0.05074329
14:31:54|0.05074329
14:31:55|0.05074329
14:31:56|0.05075005
14:31:57|0.05070929
14:31:58|0.05070918
14:31:58|0.05070918
14:31:59|0.05070918
14:32:01|0.05070918
14:32:01|0.05070918
14:32:03|0.0507093
14:32:04|0.0507093
14:32:05|0.0507093
14:32:06|0.0507093
14:32:07|0.0507093
14:32:08|0.0507093
14:32:09|0.0507093
14:32:10|0.0507093
14:32:11|0.05070931
14:32:11|0.05070931
14:32:13|0.05070931
14:32:14|0.05074308
14:32:14|0.05074308
14:32:15|0.05074308
14:32:17|0.05074308
14:32:18|0.05074308
14:32:18|0.05073771
14:32:20|0.05074097
14:32:21|0.05074097
14:32:22|0.05074097
14:32:23|0.05074154
14:32:24|0.05074308
14:32:25|0.05074308
14:32:26|0.05074308
14:32:27|0.05074142
14:32:28|0.05074142
14:32:29|0.05068
14:32:30|0.05113477
14:32:30|0.05107245
14:32:33|0.05100445
14:32:33|0.0510043
14:32:35|0.05099237
14:32:37|0.05085955
14:32:37|0.05099884
14:32:39|0.05087273
14:32:41|0.05093506
14:32:42|0.05098796
14:32:43|0.05098796
14:32:45|0.05091468
14:32:45|0.0509147
14:32:47|0.05091475
14:32:48|0.05093749
14:32:49|0.05108844
14:32:51|0.0510932
14:32:51|0.05112649
14:32:53|0.051053
14:32:54|0.0510784
14:32:55|0.05113347
14:32:56|0.05114663
14:32:57|0.05127688
14:32:58|0.05135659
14:32:59|0.05132672
14:33:00|0.05124658
14:33:01|0.05135805
14:33:01|0.05142
14:33:03|0.05133679
14:33:03|0.0513267
14:33:05|0.0513267
14:33:06|0.0513267
14:33:07|0.0513267
14:33:08|0.05125041
14:33:08|0.05132458
14:33:10|0.0513267
14:33:11|0.0512925
14:33:11|0.05129207
14:33:13|0.05129149
14:33:14|0.05129003
14:33:14|0.05124075
14:33:16|0.05129149
14:33:17|0.05128904
14:33:18|0.0513267
14:33:19|0.05125284
14:33:20|0.05125284
14:33:21|0.05125284
14:33:22|0.05134302
14:33:22|0.05131204
14:33:24|0.05132409
14:33:25|0.05141444
14:33:26|0.05145944
14:33:27|0.0515
14:33:28|0.05150002
14:33:29|0.05150005
14:33:30|0.05150005
14:33:30|0.051584
14:33:32|0.05155441
14:33:34|0.0515544
14:33:35|0.051584
14:33:37|0.05155502
14:33:37|0.05150229
14:33:38|0.05151775
14:33:39|0.051498
14:33:40|0.05146178
14:33:41|0.05149154
14:33:43|0.0514771
14:33:44|0.05145706
14:33:45|0.05134329
14:33:46|0.05132966
14:33:47|0.05122592
14:33:48|0.05122592
14:33:49|0.0512175
14:33:50|0.05108608
14:33:52|0.05110861
14:33:53|0.05114684
14:33:54|0.05114684
14:33:55|0.05118094
14:33:55|0.05124096
14:33:57|0.05124096
14:33:58|0.05124096
14:33:59|0.05124096
14:34:00|0.05120554
14:34:01|0.05118895
14:34:02|0.05112155
14:34:03|0.05117977
14:34:04|0.05117977
14:34:05|0.05119004
14:34:06|0.05112634
14:34:07|0.05112155
14:34:08|0.05118733
14:34:09|0.05118733
14:34:10|0.05112155
14:34:10|0.0511
14:34:12|0.0511
14:34:13|0.0511
14:34:15|0.05108609
14:34:15|0.05108609
14:34:16|0.05109999
14:34:17|0.05106145
14:34:18|0.05106145
14:34:19|0.05106145
14:34:20|0.05103364
14:34:21|0.05103361
14:34:22|0.05103361
14:34:23|0.05100003
14:34:24|0.05103351
14:34:25|0.05103349
14:34:26|0.05100003
14:34:27|0.05103345
14:34:28|0.05103349
14:34:29|0.051
14:34:30|0.051
14:34:31|0.051
14:34:32|0.051
14:34:34|0.05100001
14:34:34|0.05103306
14:34:37|0.051
14:34:38|0.051
14:34:38|0.05100011
14:34:40|0.05100011
14:34:41|0.05100011
14:34:42|0.05097067
14:34:43|0.05098465
14:34:44|0.051
14:34:45|0.051
14:34:47|0.05103333
14:34:48|0.05103333
14:34:49|0.05086532
14:34:50|0.05088778
14:34:51|0.05088778
14:34:52|0.05085664
14:34:53|0.050875
14:34:54|0.05090166
14:34:55|0.05090165
14:34:56|0.05085855
14:34:57|0.05091851
14:34:57|0.05091851
14:34:59|0.05090166
14:35:00|0.05090166
14:35:01|0.05090166
14:35:02|0.05092921
14:35:03|0.05094196
14:35:04|0.05090168
14:35:05|0.05090168
14:35:06|0.05090168
14:35:07|0.05085856
14:35:08|0.05090004
14:35:10|0.0508642
14:35:10|0.050701
14:35:11|0.05080156
14:35:12|0.05080156
14:35:13|0.05076899
14:35:14|0.05080156
14:35:15|0.05080156
14:35:16|0.05080149
14:35:17|0.05072224
14:35:18|0.05072308
14:35:20|0.0507922
14:35:20|0.05072984
14:35:21|0.05072984
14:35:22|0.05078956
14:35:23|0.05078956
14:35:25|0.05078957
14:35:26|0.05082264
14:35:26|0.05084306
14:35:27|0.05084306
14:35:28|0.05082264
14:35:29|0.05079995
14:35:30|0.05079995
14:35:31|0.05084266
14:35:33|0.05084266
14:35:34|0.05084266
14:35:36|0.05084266
14:35:37|0.05083771
14:35:38|0.05083771
14:35:40|0.05080002
14:35:41|0.05083772
14:35:42|0.05083772
14:35:43|0.05080022
14:35:43|0.05080022
14:35:45|0.05084262
14:35:46|0.05084262
14:35:47|0.05086053
14:35:49|0.05084
14:35:49|0.0508361
14:35:50|0.05080237
14:35:51|0.05087732
14:35:52|0.05087732
14:35:53|0.05085895
14:35:54|0.05085895
14:35:55|0.05085895
14:35:56|0.05085686
14:35:57|0.05085682
14:35:58|0.05085681
14:35:59|0.05085681
14:36:00|0.05085678
14:36:01|0.05085678
14:36:02|0.05085678
14:36:03|0.05085678
14:36:05|0.05080945
14:36:06|0.05080945
14:36:07|0.05080945
14:36:08|0.05085676
14:36:09|0.05085676
14:36:10|0.05080968
14:36:11|0.05080968
14:36:12|0.05080968
14:36:12|0.05080968
14:36:14|0.05080968
14:36:15|0.05080968
14:36:16|0.05085678
14:36:17|0.05085678
14:36:18|0.05085678
14:36:18|0.05085678
14:36:19|0.05085678
14:36:21|0.05085678
14:36:22|0.05085078
14:36:23|0.05085248
14:36:24|0.05085248
14:36:25|0.05085248
14:36:26|0.05085248
14:36:27|0.05083671
14:36:28|0.05083671
14:36:28|0.05083671
14:36:30|0.05080969
14:36:31|0.0508
14:36:32|0.0508
14:36:33|0.05080373
14:36:34|0.05080373
14:36:35|0.05080373
14:36:36|0.05080373
14:36:37|0.0508
14:36:39|0.0508
14:36:40|0.05075
14:36:41|0.05075
14:36:42|0.05074999
14:36:43|0.05074999
14:36:45|0.05074999
14:36:46|0.05074999
14:36:47|0.05074999
14:36:48|0.05074999
14:36:49|0.05072132
14:36:50|0.05072214
14:36:51|0.05072214
14:36:52|0.05072135
14:36:53|0.05072134
14:36:54|0.05074998
14:36:55|0.05075
14:36:56|0.05075
14:36:58|0.05075
14:36:58|0.05075
14:36:59|0.05075001
14:37:00|0.05075001
14:37:01|0.05075001
14:37:02|0.05075001
14:37:03|0.05075001
14:37:04|0.05079007
14:37:05|0.05079
14:37:06|0.05075004
14:37:07|0.05079003
14:37:08|0.05079003
14:37:09|0.05079003
14:37:10|0.05080968
14:37:11|0.05080968
14:37:12|0.05085
14:37:13|0.05084999
14:37:14|0.05084999
14:37:15|0.05088878
14:37:16|0.05088878
14:37:17|0.05085277
14:37:18|0.05085277
14:37:19|0.05085277
14:37:20|0.05089844
14:37:21|0.05085982
14:37:22|0.05086051
14:37:23|0.05086051
14:37:24|0.05086051
14:37:25|0.05085277
14:37:26|0.05085277
14:37:27|0.05088429
14:37:28|0.05088429
14:37:29|0.05088429
14:37:30|0.05086905
14:37:32|0.05085276
14:37:33|0.05085276
14:37:34|0.05085276
14:37:35|0.05086905
14:37:37|0.05099979
14:37:38|0.05091004
14:37:39|0.05099999
14:37:40|0.05099999
14:37:42|0.05099997
14:37:42|0.05099997
14:37:44|0.05099997
14:37:46|0.05099489
14:37:46|0.05099489
14:37:47|0.05099489
14:37:49|0.05099298
14:37:50|0.05091698
14:37:50|0.05091698
14:37:51|0.05091698
14:37:53|0.05099995
14:37:54|0.05099995
14:37:55|0.05099995
14:37:55|0.05099995
14:37:57|0.05099995
14:37:58|0.05099958
14:37:59|0.05091698
14:38:00|0.05093357
14:38:00|0.05091698
14:38:02|0.05091699
14:38:03|0.05091699
14:38:04|0.05091699
14:38:05|0.05093357
14:38:06|0.05093357
14:38:07|0.05099969
14:38:08|0.05099969
14:38:09|0.05093359
14:38:10|0.05093357
14:38:11|0.05099966
14:38:13|0.05099965
14:38:13|0.05099965
14:38:15|0.05099965
14:38:15|0.051
14:38:16|0.05093378
14:38:17|0.051
14:38:18|0.05099771
14:38:19|0.05099771
14:38:20|0.0509977
14:38:21|0.0509977
14:38:22|0.0509977
14:38:23|0.0509977
14:38:24|0.0509977
14:38:26|0.0509977
14:38:26|0.05099885
14:38:28|0.05091699
14:38:29|0.05091699
14:38:29|0.05091699
14:38:31|0.05091699
14:38:32|0.05091699
14:38:33|0.05091701
14:38:34|0.05095323
14:38:35|0.05091702
14:38:36|0.05095035
14:38:38|0.05095739
14:38:38|0.05095739
14:38:40|0.05095039
14:38:42|0.05095039
14:38:43|0.05095039
14:38:45|0.05095039
14:38:45|0.05089997
14:38:47|0.05089997
14:38:48|0.05089997
14:38:50|0.05089997
14:38:50|0.05092539
14:38:51|0.05092539
14:38:52|0.05092539
14:38:53|0.05092539
14:38:54|0.05089997
14:38:56|0.0509519
14:38:57|0.05092539
14:38:58|0.05089997
14:38:59|0.05089997
14:38:59|0.05089997
14:39:01|0.05088324
14:39:03|0.05088109
14:39:04|0.05088115
14:39:05|0.05088115
14:39:05|0.0508812
14:39:07|0.0508812
14:39:08|0.05088115
14:39:09|0.05088115
14:39:09|0.05088115
14:39:11|0.05088115
14:39:12|0.05088115
14:39:13|0.05092512
14:39:14|0.05092512
14:39:15|0.05088119
14:39:15|0.05088119
14:39:17|0.05088119
14:39:18|0.05088118
14:39:19|0.05088118
14:39:20|0.05082748
14:39:21|0.05082748
14:39:22|0.05087571
14:39:23|0.05080437
14:39:24|0.05087724
14:39:25|0.05087724
14:39:26|0.05087724
14:39:27|0.05092538
14:39:28|0.05088125
14:39:29|0.0509253
14:39:30|0.05092533
14:39:31|0.05092526
14:39:32|0.05092526
14:39:33|0.05092526
14:39:34|0.05092526
14:39:35|0.05092524
14:39:36|0.05092523
14:39:37|0.05092523
14:39:39|0.05092523
14:39:40|0.05092523
14:39:41|0.05088168
14:39:43|0.05088168
14:39:44|0.05088168
14:39:45|0.05088168
14:39:46|0.05088168
14:39:47|0.05088168
14:39:48|0.05097436
14:39:50|0.05097436
14:39:51|0.05097436
14:39:52|0.05097436
14:39:52|0.05097436
14:39:53|0.05097436
14:39:55|0.05097436
14:39:56|0.05097436
14:39:56|0.05097436
14:39:58|0.05097433
14:39:59|0.05097433
14:40:00|0.05097433
14:40:01|0.05097433
14:40:02|0.05088169
14:40:02|0.05088169
14:40:04|0.05088169
14:40:05|0.05088169
14:40:06|0.05088169
14:40:07|0.05088169
14:40:09|0.05088169
14:40:09|0.05088169
14:40:11|0.05088169
14:40:12|0.05088169
14:40:12|0.05088169
14:40:13|0.05088169
14:40:15|0.05088169
14:40:15|0.05088169
14:40:16|0.05088169
14:40:18|0.05088169
14:40:18|0.05088169
14:40:20|0.05088169
14:40:20|0.05088169
14:40:21|0.05088169
14:40:23|0.05088169
14:40:24|0.05088184
14:40:25|0.05093588
14:40:26|0.05093588
14:40:26|0.05089004
14:40:28|0.05089004
14:40:30|0.05089004
14:40:30|0.05093554
14:40:31|0.05093554
14:40:32|0.05093554
14:40:33|0.05093554
14:40:34|0.05093554
14:40:35|0.05093554
14:40:37|0.05093554
14:40:37|0.05088115
14:40:40|0.05079693
14:40:41|0.050783
14:40:43|0.05081853
14:40:44|0.05081807
14:40:45|0.05081807
14:40:46|0.05084125
14:40:47|0.05082
14:40:48|0.05082
14:40:49|0.05088037
14:40:50|0.05088412
14:40:51|0.0508841
14:40:52|0.0508841
14:40:53|0.05088035
14:40:55|0.05088035
14:40:56|0.05088035
14:40:57|0.05088035
14:40:58|0.05088035
14:40:59|0.05088035
14:41:00|0.05088035
14:41:01|0.05088035
14:41:02|0.05088035
14:41:02|0.05087914
14:41:04|0.05088032
14:41:04|0.05088031
14:41:06|0.05081543
14:41:07|0.05081543
14:41:07|0.05081543
14:41:09|0.05087919
14:41:10|0.05081543
14:41:11|0.05081543
14:41:12|0.05081543
14:41:13|0.05081543
14:41:14|0.05081543
14:41:15|0.05081543
14:41:15|0.05077282
14:41:17|0.05077282
14:41:18|0.05077273
14:41:19|0.05077273
14:41:20|0.05077273
14:41:21|0.05077273
14:41:22|0.05077273
14:41:23|0.05077273
14:41:24|0.0507003
14:41:25|0.05077249
14:41:26|0.05077248
14:41:27|0.05070045
14:41:28|0.05070045
14:41:29|0.05077247
14:41:30|0.05077247
14:41:31|0.05077247
14:41:32|0.05077247
14:41:33|0.05077247
14:41:34|0.05077247
14:41:35|0.05077247
14:41:36|0.05077247
14:41:37|0.05077247
14:41:38|0.05077247
14:41:39|0.05075999
14:41:40|0.05076603
14:41:41|0.05076603
14:41:43|0.05076505
14:41:44|0.05076495
14:41:45|0.05076495
14:41:46|0.05076227
14:41:48|0.05076103
14:41:49|0.05076103
14:41:50|0.05076103
14:41:51|0.05076103
14:41:52|0.05076103
14:41:53|0.05076103
14:41:55|0.05070008
14:41:55|0.05070008
14:41:57|0.05070008
14:41:58|0.05070008
14:41:59|0.05070008
14:42:00|0.05070008
14:42:01|0.05070029
14:42:01|0.05074998
14:42:03|0.05074998
14:42:04|0.05074998
14:42:05|0.05070037
14:42:06|0.05070037
14:42:08|0.05070037
14:42:09|0.05070037
14:42:10|0.05070037
14:42:11|0.05070037
14:42:12|0.05070037
14:42:13|0.05070067
14:42:13|0.05068508
14:42:14|0.05068508
14:42:15|0.05068
14:42:16|0.05068
14:42:18|0.05070029
14:42:19|0.05070029
14:42:20|0.05072657
14:42:21|0.05072655
14:42:22|0.05072655
14:42:23|0.05072655
14:42:24|0.05072655
14:42:25|0.05072655
14:42:26|0.05072655
14:42:27|0.05068
14:42:28|0.05072655
14:42:29|0.05072655
14:42:30|0.05072655
14:42:31|0.05068613
14:42:32|0.05068613
14:42:33|0.05068613
14:42:34|0.05068907
14:42:35|0.05068907
14:42:36|0.05068907
14:42:37|0.05073671
14:42:38|0.05073671
14:42:39|0.05063734
14:42:40|0.05055979
14:42:42|0.05060996
14:42:42|0.05060192
14:42:44|0.05059774
14:42:45|0.05066005
14:42:46|0.05066005
14:42:48|0.05066005
14:42:49|0.05057185
14:42:50|0.05057185
14:42:51|0.05057185
14:42:52|0.05057185
14:42:53|0.05057185
14:42:54|0.05057185
14:42:55|0.05057185
14:42:56|0.05057185
14:42:57|0.05062339
14:42:58|0.05066005
14:43:00|0.05066005
14:43:01|0.05068645
14:43:02|0.05068645
14:43:03|0.05068645
14:43:04|0.05068645
14:43:05|0.05064892
14:43:06|0.0506
14:43:07|0.05059998
14:43:08|0.05064996
14:43:09|0.05064996
14:43:10|0.05064996
14:43:11|0.05060158
14:43:12|0.05059936
14:43:13|0.05059936
14:43:14|0.05059936
14:43:16|0.05059587
14:43:17|0.05059587
14:43:18|0.05059584
14:43:19|0.05057186
14:43:20|0.05059533
14:43:21|0.05059533
14:43:22|0.0505993
14:43:23|0.0505993
14:43:24|0.0505993
14:43:25|0.0505993
14:43:26|0.05059697
14:43:27|0.05059697
14:43:28|0.0506
14:43:29|0.05054642
14:43:30|0.05059984
14:43:31|0.05059984
14:43:32|0.05059984
14:43:33|0.05059984
14:43:34|0.05057187
14:43:35|0.05057187
14:43:35|0.05057187
14:43:37|0.05057187
14:43:38|0.05059981
14:43:38|0.05059981
14:43:39|0.05059978
14:43:41|0.05057185
14:43:43|0.05055866
14:43:44|0.05055866
14:43:46|0.05055866
14:43:47|0.05054
14:43:49|0.05057185
14:43:49|0.05057185
14:43:51|0.05053265
14:43:53|0.05055865
14:43:53|0.05055865
14:43:54|0.05055865
14:43:55|0.05055866
14:43:56|0.05055866
14:43:58|0.05055865
14:43:59|0.05055865
14:44:00|0.05055867
14:44:01|0.05055867
14:44:02|0.05055867
14:44:03|0.05055867
14:44:04|0.05055865
14:44:05|0.05055865
14:44:06|0.05055866
14:44:06|0.05055866
14:44:08|0.05058907
14:44:09|0.050593
14:44:09|0.05055
14:44:11|0.05055
14:44:12|0.05055
14:44:12|0.05063959
14:44:15|0.05063959
14:44:15|0.05063959
14:44:16|0.0506
14:44:17|0.05055127
14:44:18|0.05055127
14:44:19|0.05055127
14:44:20|0.05055127
14:44:21|0.05063959
14:44:22|0.05063959
14:44:23|0.05063959
14:44:24|0.05065015
14:44:25|0.05064662
14:44:26|0.05064662
14:44:27|0.0506461
14:44:28|0.05060004
14:44:29|0.05060004
14:44:30|0.05060004
14:44:31|0.05060004
14:44:32|0.0506885
14:44:33|0.05069084
14:44:34|0.05069486
14:44:35|0.0506803
14:44:36|0.0506803
14:44:37|0.05074054
14:44:38|0.05074054
14:44:39|0.05074054
14:44:40|0.05074054
14:44:42|0.05069999
14:44:44|0.05069084
14:44:44|0.0506532
14:44:46|0.0506532
14:44:48|0.0506532
14:44:48|0.0506532
14:44:49|0.05065442
14:44:51|0.05065442
14:44:52|0.05065442
14:44:53|0.05065442
14:44:54|0.05065442
14:44:56|0.05060995
14:44:56|0.05060995
14:44:57|0.05060995
14:44:59|0.0505974
14:45:00|0.0506142
14:45:01|0.0506142
14:45:02|0.0506142
14:45:04|0.05057034
14:45:04|0.05057034
14:45:05|0.05057036
14:45:06|0.05057036
14:45:07|0.0506142
14:45:09|0.0506142
14:45:10|0.0506142
14:45:10|0.0506
14:45:11|0.0506
14:45:12|0.0506
14:45:14|0.05061419
14:45:15|0.05061419
14:45:16|0.05057
14:45:17|0.05057
14:45:18|0.05055
14:45:19|0.05055
14:45:20|0.05056559
14:45:21|0.05055
14:45:22|0.05055
14:45:23|0.05055
14:45:24|0.05055
14:45:25|0.05055
14:45:26|0.05055
14:45:27|0.05055
14:45:28|0.05050001
14:45:29|0.05054446
14:45:30|0.05054446
14:45:31|0.05054236
14:45:32|0.0505
14:45:33|0.05053709
14:45:34|0.05053709
14:45:35|0.05053492
14:45:36|0.0505
14:45:37|0.0505
14:45:38|0.05053443
14:45:39|0.05053443
14:45:40|0.05053439
14:45:41|0.05053439
14:45:42|0.05053434
14:45:44|0.05053434
14:45:45|0.05053434
14:45:47|0.05053434
14:45:48|0.0505
14:45:50|0.0505
14:45:50|0.0505
14:45:51|0.0505
14:45:53|0.0505
14:45:54|0.0505
14:45:55|0.0505
14:45:57|0.0505
14:45:58|0.0505
14:45:59|0.0505
14:45:59|0.05050813
14:46:01|0.0505
14:46:01|0.05049646
14:46:03|0.05046678
14:46:04|0.05046678
14:46:05|0.05046072
14:46:06|0.05046072
14:46:07|0.05045961
14:46:08|0.05044812
14:46:09|0.05043735
14:46:11|0.05048862
14:46:12|0.05048666
14:46:13|0.05050814
14:46:14|0.05044812
14:46:15|0.05052426
14:46:16|0.05036428
14:46:17|0.05047987
14:46:17|0.0504557
14:46:19|0.0504557
14:46:20|0.0504557
14:46:21|0.05044742
14:46:22|0.05044742
14:46:23|0.05044742
14:46:23|0.05044742
14:46:24|0.05044742
14:46:26|0.05040341
14:46:26|0.05042823
14:46:28|0.05042823
14:46:28|0.05042823
14:46:29|0.0504
14:46:30|0.0504
14:46:32|0.05038441
14:46:33|0.05038441
14:46:34|0.05044742
14:46:35|0.05044742
14:46:35|0.05044742
14:46:37|0.05044741
14:46:37|0.05044741
14:46:39|0.05044726
14:46:40|0.05044726
14:46:41|0.05038441
14:46:41|0.05038441
14:46:42|0.05038441
14:46:44|0.05036004
14:46:45|0.05036004
14:46:47|0.05040372
14:46:48|0.05043546
14:46:49|0.05043546
14:46:51|0.05042163
14:46:52|0.05045458
14:46:53|0.05045458
14:46:54|0.05045458
14:46:56|0.05042128
14:46:57|0.05042018
14:46:57|0.05042018
14:46:59|0.05042018
14:47:00|0.05042018
14:47:01|0.05042018
14:47:02|0.05042124
14:47:02|0.05042018
14:47:03|0.05042128
14:47:05|0.05038458
14:47:06|0.05038458
14:47:07|0.05038461
14:47:08|0.05042893
14:47:09|0.05044741
14:47:10|0.05044741
14:47:10|0.05044741
14:47:11|0.05044741
14:47:12|0.05044741
14:47:14|0.05044741
14:47:15|0.05044741
14:47:16|0.0504474
14:47:17|0.05044741
14:47:18|0.0505
14:47:19|0.05045643
14:47:20|0.05045643
14:47:21|0.05045643
14:47:21|0.05048426
14:47:23|0.05048426
14:47:24|0.05048426
14:47:25|0.05048435
14:47:25|0.05048435
14:47:27|0.05052999
14:47:28|0.05052999
14:47:29|0.05052999
14:47:29|0.05048426
14:47:30|0.05048426
14:47:31|0.05048426
14:47:32|0.05052596
14:47:33|0.05052596
14:47:34|0.05053
14:47:35|0.05053
14:47:36|0.05051718
14:47:37|0.05051718
14:47:38|0.05051831
14:47:39|0.05051831
14:47:40|0.05051831
14:47:42|0.05055822
14:47:43|0.05055821
14:47:43|0.05055821
14:47:45|0.05055821
14:47:46|0.05055821
14:47:48|0.05055821
14:47:49|0.05055821
14:47:50|0.05052797
14:47:52|0.0505667
14:47:53|0.05055822
14:47:55|0.05054902
14:47:55|0.05054902
14:47:56|0.05056011
14:47:57|0.0505534
14:47:58|0.05052797
14:47:59|0.05052797
14:48:00|0.05056011
14:48:02|0.05056011
14:48:04|0.05056011
14:48:04|0.05056795
14:48:06|0.05056795
14:48:07|0.05056011
14:48:07|0.05054717
14:48:09|0.05054717
14:48:10|0.05058384
14:48:12|0.05049521
14:48:12|0.05055299
14:48:13|0.05055299
14:48:14|0.05050325
14:48:15|0.05049696
14:48:16|0.05052748
14:48:18|0.05052748
14:48:19|0.05052748
14:48:20|0.05052748
14:48:21|0.05052748
14:48:22|0.05049931
14:48:23|0.05049931
14:48:24|0.05050045
14:48:25|0.05049696
14:48:26|0.05049696
14:48:27|0.05049696
14:48:29|0.05049696
14:48:30|0.05049696
14:48:31|0.05049696
14:48:32|0.05049696
14:48:32|0.05049696
14:48:34|0.05053588
14:48:35|0.05053588
14:48:36|0.05053588
14:48:37|0.05053588
14:48:38|0.05053588
14:48:39|0.05053588
14:48:39|0.05053588
14:48:41|0.05053588
14:48:42|0.05054616
14:48:43|0.05054616
14:48:44|0.05054616
14:48:45|0.05054616
14:48:46|0.05059998
14:48:48|0.05059998
14:48:49|0.05063362
14:48:50|0.05063362
14:48:52|0.05057044
14:48:53|0.05057044
14:48:54|0.05057044
14:48:56|0.05057045
14:48:57|0.05057045
14:48:58|0.05057045
14:48:59|0.05057045
14:49:00|0.05057045
14:49:01|0.05057045
14:49:02|0.05062101
14:49:03|0.05057054
14:49:04|0.05057054
14:49:05|0.05057054
14:49:06|0.05057054
14:49:07|0.05057054
14:49:08|0.05059922
14:49:10|0.05059922
14:49:10|0.05059922
14:49:11|0.05059922
14:49:13|0.05059922
14:49:13|0.05056744
14:49:15|0.05056513
14:49:16|0.05056344
14:49:16|0.05056344
14:49:18|0.05056454
14:49:19|0.05056454
14:49:20|0.05056454
14:49:21|0.05056454
14:49:22|0.05056454
14:49:23|0.05056454
14:49:24|0.05056454
14:49:25|0.05056454
14:49:26|0.05056744
14:49:27|0.05054717
14:49:28|0.05054717
14:49:29|0.05054717
14:49:30|0.05054717
14:49:30|0.05060499
14:49:32|0.05061264
14:49:33|0.05061264
14:49:33|0.05061259
14:49:35|0.05061259
14:49:36|0.05061259
14:49:37|0.05061259
14:49:37|0.05063363
14:49:38|0.05063363
14:49:39|0.05066869
14:49:41|0.05063369
14:49:42|0.05063369
14:49:43|0.05063369
14:49:44|0.05063369
14:49:45|0.05063369
14:49:46|0.05063369
14:49:48|0.05063369
14:49:49|0.05061259
14:49:51|0.05061259
14:49:52|0.05061259
14:49:53|0.05061259
14:49:54|0.05063369
14:49:55|0.0506337
14:49:56|0.05063369
14:49:57|0.05063369
14:49:58|0.05063369
14:49:59|0.05063369
14:50:00|0.05065245
14:50:02|0.05065245
14:50:02|0.05065245
14:50:04|0.05065245
14:50:04|0.05065245
14:50:06|0.05065246
14:50:07|0.05065246
14:50:08|0.05065246
14:50:09|0.05064
14:50:10|0.05065247
14:50:11|0.05065247
14:50:12|0.05065247
14:50:13|0.05065247
14:50:14|0.05065247
14:50:15|0.05065247
14:50:16|0.05065247
14:50:17|0.05071079
14:50:18|0.05079821
14:50:19|0.05071289
14:50:20|0.05072266
14:50:21|0.0508585
14:50:22|0.0508585
14:50:23|0.05082145
14:50:24|0.05082145
14:50:25|0.05082574
14:50:26|0.05082574
14:50:27|0.05082574
14:50:28|0.05084177
14:50:29|0.05082575
14:50:30|0.05082574
14:50:31|0.05088633
14:50:32|0.05088286
14:50:33|0.05088286
14:50:35|0.05088286
14:50:35|0.05088002
14:50:36|0.05088002
14:50:38|0.05087997
14:50:39|0.05087997
14:50:39|0.05087997
14:50:41|0.05085504
14:50:42|0.05085504
14:50:43|0.0509
14:50:44|0.0509
14:50:45|0.05090001
14:50:46|0.05088001
14:50:47|0.05088001
14:50:48|0.05087997
14:50:48|0.05087997
14:50:50|0.05089837
14:50:52|0.05089829
14:50:53|0.05089829
14:50:54|0.05089829
14:50:55|0.05089829
14:50:56|0.05086187
14:50:57|0.05086187
14:50:58|0.05086187
14:51:00|0.05086187
14:51:00|0.05086187
14:51:01|0.05090117
14:51:03|0.05090117
14:51:05|0.0509
14:51:05|0.05093639
14:51:06|0.05093001
14:51:07|0.05093001
14:51:08|0.05093001
14:51:09|0.05096
14:51:10|0.05096
14:51:11|0.05096
14:51:12|0.05093001
14:51:13|0.05093007
14:51:14|0.05093007
14:51:16|0.05096002
14:51:17|0.05099995
14:51:18|0.05099995
14:51:19|0.05097071
14:51:20|0.05093001
14:51:21|0.05093001
14:51:22|0.05093001
14:51:23|0.05097129
14:51:24|0.05097129
14:51:25|0.05099711
14:51:26|0.05099711
14:51:27|0.05099711
14:51:28|0.05099711
14:51:29|0.05099423
14:51:30|0.05099423
14:51:31|0.05099207
14:51:32|0.05098833
14:51:33|0.05099371
14:51:34|0.0510326
14:51:35|0.0510326
14:51:36|0.0510326
14:51:37|0.05103221
14:51:39|0.05103221
14:51:40|0.051
14:51:41|0.05099423
14:51:41|0.0509302
14:51:42|0.05099536
14:51:44|0.05099536
14:51:44|0.05099536
14:51:45|0.05095891
14:51:47|0.05093005
14:51:47|0.05093005
14:51:49|0.05093005
14:51:50|0.05093005
14:51:51|0.05093005
14:51:52|0.05093025
14:51:54|0.0509
14:51:55|0.0509
14:51:56|0.0508727
14:51:57|0.05086187
14:51:58|0.05086187
14:51:59|0.05086187
14:52:00|0.05086187
14:52:01|0.0508348
14:52:03|0.05082551
14:52:04|0.0507115
14:52:06|0.05063369
14:52:06|0.05063369
14:52:07|0.05063369
14:52:08|0.05063369
14:52:09|0.05063369
14:52:10|0.05068573
14:52:11|0.05061276
14:52:12|0.05062354
14:52:13|0.05062354
14:52:14|0.05061276
14:52:15|0.05061276
14:52:17|0.05061276
14:52:17|0.05061276
14:52:18|0.05061259
14:52:19|0.05066126
14:52:20|0.0506126
14:52:21|0.05058876
14:52:22|0.05058876
14:52:23|0.05058876
14:52:24|0.05058876
14:52:25|0.05058876
14:52:26|0.05058876
14:52:28|0.05058876
14:52:28|0.05065512
14:52:30|0.05068003
14:52:31|0.05068003
14:52:32|0.05068003
14:52:33|0.05068572
14:52:34|0.05058875
14:52:35|0.05058875
14:52:36|0.05065305
14:52:37|0.05065305
14:52:38|0.05065305
14:52:39|0.05065305
14:52:40|0.05065305
14:52:41|0.05065305
14:52:43|0.05068003
14:52:43|0.0506
14:52:44|0.0506
14:52:45|0.05067175
14:52:46|0.05067175
14:52:47|0.05067175
14:52:48|0.05067175
14:52:50|0.05067175
14:52:52|0.05067175
14:52:53|0.05056813
14:52:55|0.05056814
14:52:55|0.05056814
14:52:56|0.0505908
14:52:57|0.05056743
14:52:58|0.05056743
14:52:59|0.05053588
14:53:00|0.05053588
14:53:01|0.05053588
14:53:02|0.05053588
14:53:04|0.05058688
14:53:05|0.05058688
14:53:07|0.05058688
14:53:07|0.05058688
14:53:08|0.05058688
14:53:10|0.05056814
14:53:12|0.05056814
14:53:12|0.05053588
14:53:13|0.05053588
14:53:14|0.05053588
14:53:15|0.05056814
14:53:16|0.0505
14:53:17|0.0505
14:53:18|0.0505
14:53:19|0.0505
14:53:21|0.050495
14:53:22|0.050495
14:53:23|0.050495
14:53:24|0.050495
14:53:24|0.05047
14:53:27|0.05047
14:53:28|0.050465
14:53:29|0.050465
14:53:30|0.05043
14:53:31|0.05043
14:53:32|0.05043
14:53:33|0.05041347
14:53:34|0.05041
14:53:35|0.05041
14:53:36|0.05036513
14:53:37|0.05036513
14:53:38|0.05036513
14:53:39|0.05036513
14:53:40|0.05036513
14:53:41|0.05041
14:53:42|0.05041
14:53:42|0.05045
14:53:44|0.05046498
14:53:45|0.05041
14:53:46|0.05041595
14:53:47|0.05046481
14:53:47|0.05046481
14:53:49|0.05046367
14:53:50|0.05046367
14:53:50|0.05040406
14:53:53|0.05040406
14:53:53|0.05040406
14:53:54|0.05043204
14:53:55|0.05043204
14:53:57|0.05036428
14:53:58|0.05040406
14:53:59|0.05040406
14:54:00|0.05040234
14:54:01|0.05040399
14:54:03|0.05040105
14:54:03|0.05040105
14:54:04|0.05039436
14:54:06|0.05039436
14:54:08|0.05039436
14:54:08|0.05039362
14:54:09|0.05039238
14:54:10|0.05039238
14:54:11|0.05039238
14:54:12|0.05039216
14:54:13|0.05039216
14:54:14|0.05039216
14:54:15|0.05039216
14:54:16|0.05043204
14:54:17|0.05046481
14:54:18|0.05046481
14:54:19|0.05046481
14:54:20|0.05046481
14:54:21|0.05046481
14:54:22|0.05046481
14:54:23|0.05046481
14:54:24|0.05046481
14:54:25|0.05046481
14:54:26|0.05046481
14:54:27|0.05046481
14:54:28|0.05046481
14:54:29|0.05049698
14:54:30|0.05046481
14:54:31|0.05049997
14:54:32|0.05049998
14:54:33|0.05047001
14:54:34|0.0504464
14:54:35|0.05049995
14:54:36|0.05049995
14:54:37|0.05049995
14:54:38|0.05049995
14:54:40|0.05049995
14:54:40|0.05044713
14:54:41|0.05044713
14:54:42|0.05044713
14:54:43|0.05044713
14:54:44|0.05044713
14:54:45|0.05044715
14:54:47|0.05044715
14:54:48|0.05044715
14:54:49|0.05044715
14:54:50|0.05044715
14:54:51|0.05045
14:54:53|0.05049931
14:54:54|0.05049931
14:54:55|0.05049931
14:54:56|0.05049931
14:54:56|0.05042711
14:54:58|0.05042711
14:54:59|0.05042711
14:55:00|0.05042711
14:55:01|0.05042711
14:55:02|0.05039531
14:55:03|0.05039531
14:55:03|0.05039531
14:55:05|0.05039531
14:55:06|0.05039531
14:55:07|0.05039531
14:55:08|0.05044693
14:55:09|0.05044693
14:55:10|0.05044693
14:55:11|0.05044715
14:55:12|0.05044715
14:55:13|0.05044715
14:55:14|0.05044715
14:55:15|0.05044715
14:55:16|0.05044715
14:55:18|0.05039924
14:55:18|0.05039924
14:55:20|0.05039924
14:55:20|0.05039924
14:55:22|0.05044658
14:55:23|0.05044658
14:55:24|0.05044681
14:55:24|0.05044681
14:55:26|0.05044681
14:55:26|0.05044681
14:55:27|0.05044681
14:55:28|0.05040182
14:55:30|0.05039922
14:55:31|0.05039922
14:55:32|0.05039927
14:55:32|0.05039927
14:55:33|0.05039927
14:55:35|0.05039927
14:55:35|0.05039927
14:55:36|0.05039927
14:55:37|0.05039927
14:55:38|0.05039927
14:55:40|0.05039927
14:55:40|0.05039927
14:55:42|0.05039927
14:55:42|0.05039927
14:55:44|0.05042
14:55:45|0.05042
14:55:46|0.05044674
14:55:46|0.05044674
14:55:47|0.05044674
14:55:49|0.05044674
14:55:49|0.05044674
14:55:51|0.05044674
14:55:51|0.05042007
14:55:53|0.05042007
14:55:55|0.05042007
14:55:56|0.0504201
14:55:58|0.0504201
14:55:59|0.0504201
14:56:00|0.0504201
14:56:01|0.05044681
14:56:02|0.0504201
14:56:03|0.05039531
14:56:05|0.05039531
14:56:05|0.0504468
14:56:07|0.05039531
14:56:08|0.05044673
14:56:09|0.05044673
14:56:10|0.05044673
14:56:10|0.0504468
14:56:12|0.0504468
14:56:13|0.0504468
14:56:14|0.0504468
14:56:15|0.05039545
14:56:16|0.05044672
14:56:17|0.05044672
14:56:18|0.05044672
14:56:19|0.05044672
14:56:19|0.05039586
14:56:21|0.05039586
14:56:22|0.0503957
14:56:23|0.0503957
14:56:24|0.050396
14:56:26|0.050396
14:56:26|0.050396
14:56:27|0.050396
14:56:28|0.050396
14:56:29|0.050396
14:56:30|0.050396
14:56:31|0.050396
14:56:32|0.050396
14:56:33|0.050396
14:56:34|0.050396
14:56:35|0.050396
14:56:36|0.050396
14:56:37|0.050396
14:56:38|0.050396
14:56:39|0.050396
14:56:40|0.050396
14:56:41|0.05039586
14:56:42|0.05044549
14:56:43|0.05044549
14:56:44|0.05044549
14:56:45|0.05044549
14:56:47|0.0504
14:56:48|0.0504
14:56:49|0.0504
14:56:50|0.0504
14:56:51|0.0504
14:56:52|0.0504
14:56:53|0.0504
14:56:55|0.0504
14:56:56|0.0504
14:56:58|0.0504
14:56:59|0.0504
14:57:01|0.0504
14:57:01|0.0504
14:57:02|0.0504
14:57:04|0.0504
14:57:05|0.0504
14:57:06|0.050396
14:57:08|0.0504
14:57:08|0.0504
14:57:09|0.050396
14:57:11|0.05044349
14:57:12|0.05044349
14:57:12|0.05044349
14:57:14|0.05044349
14:57:15|0.05044349
14:57:16|0.05044349
14:57:16|0.05044349
14:57:18|0.05044323
14:57:19|0.0504
14:57:19|0.0504
14:57:21|0.0504
14:57:22|0.0504
14:57:23|0.0504
14:57:24|0.0504
14:57:25|0.0504
14:57:25|0.050396
14:57:27|0.050396
14:57:28|0.05044284
14:57:29|0.05044284
14:57:30|0.050396
14:57:31|0.050396
14:57:32|0.05044258
14:57:33|0.05044258
14:57:33|0.05044258
14:57:34|0.05044258
14:57:36|0.05044258
14:57:37|0.05039603
14:57:38|0.05039603
14:57:39|0.05039603
14:57:40|0.05039603
14:57:40|0.05039603
14:57:42|0.05039603
14:57:43|0.05039603
14:57:44|0.05039603
14:57:45|0.05039603
14:57:46|0.05039603
14:57:47|0.05039603
14:57:47|0.05039603
14:57:49|0.05044207
14:57:50|0.05044207
14:57:51|0.05044207
14:57:52|0.05039603
14:57:53|0.05039603
14:57:54|0.05039603
14:57:55|0.05039603
14:57:56|0.05039603
14:57:58|0.05039603
14:57:59|0.05041001
14:58:00|0.05041001
14:58:01|0.05041001
14:58:02|0.05041001
14:58:03|0.05041001
14:58:05|0.05041001
14:58:05|0.05042
14:58:06|0.05044348
14:58:08|0.05044348
14:58:09|0.05044348
14:58:10|0.05042
14:58:11|0.05042
14:58:12|0.05042
14:58:13|0.05042
14:58:14|0.05042
14:58:15|0.05042
14:58:16|0.05042
14:58:17|0.05042
14:58:18|0.05042
14:58:19|0.05042
14:58:21|0.05042
14:58:22|0.05042
14:58:23|0.05042
14:58:24|0.05042
14:58:25|0.05042
14:58:26|0.05042
14:58:27|0.05042
14:58:27|0.05041
14:58:29|0.05041
14:58:30|0.05042
14:58:31|0.05042
14:58:32|0.05042
14:58:33|0.05042
14:58:34|0.05042
14:58:35|0.05042
14:58:36|0.05042
14:58:37|0.05044715
14:58:38|0.05044715
14:58:39|0.0504249
14:58:40|0.05042495
14:58:41|0.05042495
14:58:42|0.05042495
14:58:43|0.05042495
14:58:44|0.05042495
14:58:45|0.05046987
14:58:46|0.05046987
14:58:47|0.05042512
14:58:48|0.05042512
14:58:49|0.05049805
14:58:50|0.05049805
14:58:51|0.05049805
14:58:52|0.05049805
14:58:53|0.05049805
14:58:54|0.05049805
14:58:56|0.05049757
14:58:57|0.05049757
14:58:58|0.05049757
14:58:59|0.05049757
14:59:01|0.05049757
14:59:02|0.05049757
14:59:04|0.05046503
14:59:05|0.05049567
14:59:05|0.05049567
14:59:07|0.05049567
14:59:08|0.05049549
14:59:08|0.05049558
14:59:10|0.05049558
14:59:11|0.05049558
14:59:12|0.05049805
14:59:13|0.05046542
14:59:14|0.05046542
14:59:15|0.0505
14:59:17|0.0505
14:59:17|0.0505
14:59:18|0.0505
14:59:19|0.05049805
14:59:20|0.05049805
14:59:21|0.05049805
14:59:22|0.05049805
14:59:23|0.05049805
14:59:24|0.05049805
14:59:25|0.05049805
14:59:26|0.05049805
14:59:27|0.05049805
14:59:28|0.05049805
14:59:29|0.05049805
14:59:30|0.05049805
14:59:31|0.05049805
14:59:32|0.05049805
14:59:33|0.05046555
14:59:34|0.05046555
14:59:35|0.05049805
14:59:36|0.05049805
14:59:37|0.05049805
14:59:38|0.05049805
14:59:39|0.05049805
14:59:40|0.05049805
14:59:41|0.05049805
14:59:42|0.05049805
14:59:43|0.05049805
14:59:44|0.05049805
14:59:46|0.0505
14:59:47|0.0505
14:59:48|0.0505
14:59:49|0.0505
14:59:50|0.0505
14:59:51|0.0505
14:59:52|0.0505
14:59:53|0.05049805
14:59:54|0.0505
14:59:55|0.0505
14:59:56|0.0505
14:59:58|0.0505
14:59:58|0.0505
15:00:00|0.0505
15:00:01|0.0505
15:00:03|0.0505
15:00:04|0.0505
15:00:05|0.0505
15:00:07|0.05056814
15:00:07|0.05056814
15:00:08|0.05056814
15:00:09|0.05056814
15:00:11|0.05056814
15:00:12|0.05059591
15:00:13|0.05050844
15:00:13|0.05050844
15:00:15|0.05050844
15:00:16|0.05051545
15:00:17|0.05051545
15:00:19|0.05053536
15:00:19|0.05053536
15:00:20|0.05053536
15:00:21|0.0505681
15:00:22|0.0505681
15:00:23|0.05051005
15:00:24|0.05051005
15:00:25|0.05051005
15:00:26|0.05053707
15:00:27|0.05053707
15:00:28|0.05053707
15:00:29|0.05053707
15:00:30|0.05056811
15:00:31|0.05056811
15:00:32|0.05056811
15:00:33|0.05056811
15:00:34|0.05053355
15:00:35|0.05053521
15:00:36|0.05053521
15:00:37|0.05053521
15:00:38|0.05054488
15:00:39|0.05054488
15:00:40|0.05054494
15:00:41|0.05054494
15:00:42|0.05054494
15:00:43|0.05053524
15:00:45|0.05053521
15:00:46|0.05054492
15:00:47|0.05054492
15:00:48|0.05051007
15:00:49|0.05051007
15:00:50|0.05053518
15:00:51|0.05053518
15:00:51|0.05053518
15:00:53|0.05053518
15:00:53|0.05053521
15:00:55|0.05053521
15:00:56|0.05051411
15:00:57|0.0505959
15:00:59|0.0505959
15:00:59|0.05051421
15:01:00|0.05051421
15:01:02|0.0505959
15:01:03|0.0505959
15:01:04|0.0505959
15:01:06|0.0505959
15:01:06|0.0505959
15:01:08|0.0505959
15:01:09|0.0505959
15:01:11|0.0505959
15:01:11|0.05053458
15:01:12|0.05053458
15:01:13|0.05053458
15:01:14|0.05053458
15:01:15|0.05053458
15:01:16|0.05053458
15:01:17|0.05053458
15:01:18|0.05053458
15:01:19|0.05053458
15:01:20|0.05055267
15:01:21|0.05055267
15:01:23|0.05053458
15:01:23|0.050588
15:01:25|0.050588
15:01:26|0.050588
15:01:27|0.050588
15:01:28|0.050588
15:01:29|0.05059591
15:01:30|0.0506
15:01:31|0.05054389
15:01:32|0.05054394
15:01:33|0.05054394
15:01:34|0.05054404
15:01:35|0.05054404
15:01:36|0.05054404
15:01:37|0.0505959
15:01:38|0.0505959
15:01:39|0.05058796
15:01:40|0.05058796
15:01:40|0.05063028
15:01:42|0.05063028
15:01:43|0.050588
15:01:44|0.050588
15:01:45|0.050588
15:01:46|0.050588
15:01:47|0.0505959
15:01:47|0.05062926
15:01:49|0.050645
15:01:50|0.05067051
15:01:51|0.05067051
15:01:52|0.05067051
15:01:53|0.05067051
15:01:54|0.05067051
15:01:55|0.05067051
15:01:55|0.05061198
15:01:57|0.050588
15:01:58|0.05064009
15:02:00|0.0506395
15:02:01|0.05063943
15:02:02|0.05063943
15:02:03|0.05063943
15:02:05|0.05063943
15:02:05|0.05063943
15:02:06|0.05063943
15:02:08|0.05063943
15:02:09|0.050645
15:02:10|0.0506395
15:02:12|0.0506395
15:02:12|0.0506395
15:02:13|0.0506395
15:02:14|0.0506395
15:02:15|0.0506395
15:02:16|0.0506395
15:02:17|0.0506395
15:02:19|0.05055117
15:02:20|0.05055117
15:02:21|0.05055117
15:02:22|0.05062559
15:02:23|0.05062559
15:02:24|0.05062291
15:02:25|0.05055117
15:02:26|0.05055117
15:02:27|0.05054397
15:02:28|0.05062268
15:02:29|0.0506228
15:02:30|0.0506228
15:02:31|0.0506228
15:02:32|0.0506228
15:02:33|0.0506228
15:02:34|0.05055136
15:02:35|0.05055136
15:02:36|0.05062257
15:02:37|0.05062257
15:02:38|0.05062245
15:02:39|0.05055573
15:02:40|0.05055573
15:02:41|0.05055573
15:02:42|0.05055573
15:02:43|0.05062245
15:02:44|0.05062245
15:02:45|0.05062245
15:02:46|0.05062245
15:02:46|0.05062245
15:02:48|0.05040002
15:02:49|0.05050176
15:02:50|0.05050176
15:02:51|0.05050176
15:02:51|0.05050176
15:02:53|0.05050176
15:02:54|0.05050176
15:02:54|0.05050176
15:02:56|0.05047581
15:02:57|0.05040575
15:02:58|0.05040575
15:03:00|0.05040575
15:03:01|0.05040575
15:03:02|0.050395
15:03:04|0.05040575
15:03:04|0.05040575
15:03:05|0.05046222
15:03:06|0.05046218
15:03:07|0.05046218
15:03:08|0.05046218
15:03:09|0.05047503
15:03:11|0.05046222
15:03:12|0.05046222
15:03:13|0.05046222
15:03:14|0.05046222
15:03:15|0.05048016
15:03:16|0.05048016
15:03:17|0.05048016
15:03:18|0.05048016
15:03:19|0.05048016
15:03:20|0.05048016
15:03:21|0.05048016
15:03:22|0.05048016
15:03:23|0.05048016
15:03:24|0.05048016
15:03:25|0.05048016
15:03:25|0.05048016
15:03:27|0.05048016
15:03:27|0.05048016
15:03:29|0.05048016
15:03:31|0.05046221
15:03:31|0.05046221
15:03:32|0.05046221
15:03:33|0.05046221
15:03:34|0.05048573
15:03:35|0.05048573
15:03:36|0.05039693
15:03:37|0.05039696
15:03:38|0.05039696
15:03:39|0.05039705
15:03:40|0.05039714
15:03:41|0.05039714
15:03:42|0.05039714
15:03:43|0.05040207
15:03:44|0.05045
15:03:45|0.05044997
15:03:46|0.05044997
15:03:47|0.05039502
15:03:48|0.05039501
15:03:49|0.05039501
15:03:50|0.05039501
15:03:51|0.05039501
15:03:52|0.05039501
15:03:53|0.05039501
15:03:54|0.05039501
15:03:55|0.05039501
15:03:56|0.05039706
15:03:57|0.05039706
15:03:58|0.05039501
15:03:59|0.05039501
15:04:01|0.05039501
15:04:02|0.05039501
15:04:04|0.05040255
15:04:05|0.05040255
15:04:07|0.05044895
15:04:07|0.05040255
15:04:08|0.05040234
15:04:09|0.05040234
15:04:11|0.05040234
15:04:12|0.05040234
15:04:13|0.05042681
15:04:14|0.05042681
15:04:15|0.05042681
15:04:16|0.050395
15:04:17|0.050395
15:04:18|0.050395
15:04:19|0.050395
15:04:20|0.050395
15:04:20|0.050395
15:04:22|0.050395
15:04:23|0.050395
15:04:24|0.050395
15:04:25|0.050395
15:04:26|0.050395
15:04:27|0.050395
15:04:28|0.050395
15:04:29|0.050395
15:04:30|0.0504267
15:04:30|0.0504267
15:04:32|0.0504267
15:04:33|0.05039985
15:04:34|0.05039985
15:04:35|0.05038
15:04:36|0.05038
15:04:36|0.05038044
15:04:38|0.05038044
15:04:39|0.05042644
15:04:40|0.05042644
15:04:41|0.05037501
15:04:42|0.05037501
15:04:42|0.050375
15:04:43|0.050375
15:04:45|0.050375
15:04:46|0.05037769
15:04:47|0.05036
15:04:47|0.05041165
15:04:49|0.05041165
15:04:50|0.05041165
15:04:51|0.05036
15:04:51|0.05036
15:04:53|0.05036
15:04:54|0.05036
15:04:56|0.05036
15:04:56|0.05036
15:04:57|0.05036
15:04:58|0.05036
15:04:59|0.05036279
15:05:01|0.05036
15:05:03|0.05036
15:05:04|0.05036
15:05:05|0.05036
15:05:06|0.050375
15:05:07|0.050375
15:05:09|0.050375
15:05:10|0.050375
15:05:11|0.050375
15:05:12|0.05036279
15:05:12|0.05036279
15:05:14|0.050375
15:05:15|0.050375
15:05:16|0.05036279
15:05:17|0.05036279
15:05:18|0.05036279
15:05:19|0.05036279
15:05:20|0.05036279
15:05:22|0.05036279
15:05:22|0.0503628
15:05:24|0.0503628
15:05:25|0.0503628
15:05:26|0.05036281
15:05:26|0.05036281
15:05:28|0.05036281
15:05:29|0.05036281
15:05:30|0.05036281
15:05:31|0.05036281
15:05:32|0.050375
15:05:33|0.050375
15:05:34|0.050375
15:05:35|0.05036295
15:05:36|0.05036295
15:05:37|0.050361
15:05:38|0.050361
15:05:39|0.05036278
15:05:40|0.050361
15:05:41|0.050361
15:05:42|0.05036
15:05:43|0.05036
15:05:44|0.05036295
15:05:45|0.05036
15:05:46|0.05036
15:05:46|0.05036
15:05:47|0.05036
15:05:49|0.05036
15:05:49|0.05036
15:05:51|0.05036
15:05:52|0.05036
15:05:53|0.05035093
15:05:54|0.05035093
15:05:55|0.05035035
15:05:56|0.05035035
15:05:56|0.05035035
15:05:58|0.05036294
15:05:59|0.05036294
15:06:00|0.05035035
15:06:00|0.05035035
15:06:03|0.05034809
15:06:04|0.05034809
15:06:06|0.05034809
15:06:06|0.0503
15:06:07|0.05029933
15:06:08|0.05029
15:06:09|0.05029
15:06:11|0.05026834
15:06:12|0.05026834
15:06:13|0.05027422
15:06:14|0.05026834
15:06:15|0.05026834
15:06:16|0.05026834
15:06:17|0.05017221
15:06:18|0.05019064
15:06:19|0.05025934
15:06:20|0.05025345
15:06:21|0.05025345
15:06:22|0.05024987
15:06:23|0.0502549
15:06:24|0.05026833
15:06:25|0.05025489
15:06:26|0.05026833
15:06:27|0.05026833
15:06:28|0.05026834
15:06:29|0.05026833
15:06:30|0.05026833
15:06:31|0.05026833
15:06:32|0.05026833
15:06:32|0.05026833
15:06:34|0.0502549
15:06:35|0.0502549
15:06:36|0.0502549
15:06:37|0.0502549
15:06:38|0.0502549
15:06:39|0.0502549
15:06:40|0.0502549
15:06:41|0.05025489
15:06:42|0.0502549
15:06:43|0.0502549
15:06:44|0.05026833
15:06:45|0.05026833
15:06:46|0.05026833
15:06:47|0.05026833
15:06:48|0.05026782
15:06:49|0.05026833
15:06:50|0.0502
15:06:50|0.05026644
15:06:52|0.05018484
15:06:53|0.05026784
15:06:54|0.05025854
15:06:56|0.05025814
15:06:56|0.05025814
15:06:57|0.05025814
15:06:58|0.05025814
15:06:59|0.05025814
15:07:00|0.05025814
15:07:01|0.05025814
15:07:03|0.05017627
15:07:05|0.0502349
15:07:05|0.0502349
15:07:06|0.0502349
15:07:07|0.05026833
15:07:08|0.05021339
15:07:09|0.05021339
15:07:11|0.05029743
15:07:12|0.05029743
15:07:14|0.05029479
15:07:14|0.05029479
15:07:15|0.05029479
15:07:16|0.05029479
15:07:17|0.05029479
15:07:18|0.05029479
15:07:19|0.05029457
15:07:21|0.05029245
15:07:22|0.05029245
15:07:23|0.05025156
15:07:24|0.05028775
15:07:25|0.05028775
15:07:26|0.05028775
15:07:27|0.05026237
15:07:28|0.05026237
15:07:29|0.05026237
15:07:30|0.05026237
15:07:31|0.05026237
15:07:32|0.05026237
15:07:33|0.05026237
15:07:34|0.05026237
15:07:35|0.05026237
15:07:36|0.05026237
15:07:36|0.05026237
15:07:38|0.05026237
15:07:39|0.05026246
15:07:39|0.05026237
15:07:41|0.05025156
15:07:42|0.05026237
15:07:43|0.05026237
15:07:44|0.05026233
15:07:45|0.05024578
15:07:46|0.05024578
15:07:47|0.05024578
15:07:49|0.05024578
15:07:49|0.05024578
15:07:50|0.05024578
15:07:51|0.05026233
15:07:52|0.0503
15:07:53|0.0503
15:07:54|0.0503
15:07:55|0.0503
15:07:56|0.0503
15:07:57|0.05033267
15:07:58|0.05033267
15:07:59|0.05030263
15:08:01|0.05029191
15:08:01|0.05029191
15:08:02|0.05026238
15:08:04|0.05028864
15:08:06|0.05028864
15:08:06|0.05026237
15:08:08|0.05026237
15:08:10|0.05026237
15:08:10|0.05026237
15:08:11|0.05026237
15:08:13|0.05030046
15:08:14|0.05027733
15:08:15|0.05030045
15:08:16|0.05030049
15:08:17|0.05030049
15:08:18|0.05030358
15:08:19|0.05030359
15:08:20|0.05030359
15:08:21|0.05030359
15:08:22|0.0503296
15:08:23|0.0503296
15:08:24|0.05030361
15:08:26|0.05030361
15:08:27|0.05030361
15:08:28|0.050303
15:08:29|0.05030552
15:08:30|0.05030552
15:08:31|0.05030552
15:08:32|0.05030552
15:08:32|0.05030552
15:08:33|0.05030552
15:08:35|0.05030552
15:08:35|0.05030552
15:08:36|0.05030552
15:08:38|0.05030552
15:08:38|0.05030552
15:08:40|0.050333
15:08:41|0.050333
15:08:42|0.05033098
15:08:42|0.05033099
15:08:44|0.05031927
15:08:45|0.05031927
15:08:46|0.05032269
15:08:46|0.05032269
15:08:48|0.05032269
15:08:48|0.05032269
15:08:50|0.05032269
15:08:50|0.05033102
15:08:51|0.05033102
15:08:53|0.05033103
15:08:55|0.05033103
15:08:56|0.05033103
15:08:57|0.05033104
15:08:57|0.05033104
15:08:58|0.05033102
15:08:59|0.05033102
15:09:00|0.05033102
15:09:02|0.05033102
15:09:02|0.05033102
15:09:04|0.05033175
15:09:05|0.05033102
15:09:07|0.05033102
15:09:08|0.05033102
15:09:09|0.05033102
15:09:10|0.05033102
15:09:11|0.05033102
15:09:13|0.0503502
15:09:14|0.0503502
15:09:15|0.0503
15:09:16|0.05027323
15:09:17|0.05027643
15:09:18|0.05027643
15:09:19|0.05027643
15:09:20|0.05027643
15:09:22|0.05030002
15:09:23|0.05030002
15:09:24|0.05030002
15:09:25|0.05030002
15:09:26|0.05030002
15:09:27|0.05030002
15:09:28|0.05023959
15:09:29|0.05023959
15:09:30|0.0502228
15:09:31|0.0502909
15:09:32|0.0502909
15:09:33|0.0502909
15:09:35|0.05029031
15:09:35|0.05029031
15:09:36|0.0502396
15:09:37|0.0502396
15:09:38|0.0502396
15:09:39|0.0502396
15:09:41|0.0502897
15:09:41|0.05028965
15:09:42|0.05019447
15:09:43|0.05019447
15:09:45|0.0502
15:09:46|0.05019114
15:09:47|0.05019445
15:09:48|0.05019445
15:09:49|0.05019447
15:09:50|0.05019447
15:09:51|0.05019447
15:09:52|0.05019447
15:09:53|0.05021038
15:09:54|0.05021038
15:09:55|0.05025616
15:09:56|0.05025616
15:09:57|0.05025616
15:09:58|0.05026828
15:09:59|0.05029556
15:10:00|0.05029556
15:10:01|0.05029467
15:10:02|0.05027002
15:10:03|0.0502107
15:10:04|0.05021095
15:10:06|0.05049999
15:10:07|0.05049999
15:10:08|0.05049999
15:10:09|0.05049999
15:10:11|0.05033039
15:10:12|0.05034471
15:10:13|0.05034471
15:10:14|0.05034471
15:10:15|0.05034471
15:10:16|0.05034471
15:10:17|0.05033747
15:10:18|0.05033747
15:10:19|0.05026973
15:10:19|0.05026973
15:10:20|0.05026973
15:10:22|0.05026973
15:10:23|0.05026973
15:10:24|0.05034539
15:10:25|0.05034539
15:10:25|0.05034539
15:10:27|0.05034539
15:10:28|0.05034539
15:10:29|0.05034539
15:10:30|0.05034539
15:10:31|0.05034539
15:10:32|0.05034539
15:10:33|0.05034539
15:10:34|0.05034539
15:10:35|0.05033747
15:10:36|0.05033747
15:10:37|0.05033747
15:10:38|0.05033747
15:10:39|0.05034752
15:10:40|0.05034752
15:10:41|0.0503
15:10:42|0.0503
15:10:43|0.05018423
15:10:44|0.05030261
15:10:45|0.05030261
15:10:46|0.05030261
15:10:47|0.05020931
15:10:48|0.05030222
15:10:49|0.05030222
15:10:50|0.05030222
15:10:51|0.05030222
15:10:52|0.05030222
15:10:53|0.05030222
15:10:54|0.05022967
15:10:55|0.05022967
15:10:56|0.05022967
15:10:57|0.05026393
15:10:58|0.05026393
15:10:59|0.05027522
15:11:00|0.05027522
15:11:01|0.05031239
15:11:02|0.05031239
15:11:03|0.05041094
15:11:04|0.05041094
15:11:05|0.0503637
15:11:07|0.05047669
15:11:07|0.05047669
15:11:08|0.05049291
15:11:10|0.05049291
15:11:11|0.05049291
15:11:13|0.05049291
15:11:13|0.05049291
15:11:15|0.05049111
15:11:16|0.05049111
15:11:17|0.05049111
15:11:18|0.05049111
15:11:19|0.05049111
15:11:20|0.05049111
15:11:21|0.05049108
15:11:22|0.05049108
15:11:23|0.05049108
15:11:24|0.05049097
15:11:25|0.05049097
15:11:26|0.05049097
15:11:27|0.05049096
15:11:28|0.05049096
15:11:29|0.0504911
15:11:30|0.0504911
15:11:31|0.05045122
15:11:32|0.05049109
15:11:33|0.05049109
15:11:34|0.05049109
15:11:35|0.05049109
15:11:37|0.05047795
15:11:38|0.05049064
15:11:38|0.05042676
15:11:40|0.05047795
15:11:41|0.05047795
15:11:41|0.0504341
15:11:42|0.0504341
15:11:44|0.0504341
15:11:44|0.0504341
15:11:45|0.0504341
15:11:46|0.05043804
15:11:47|0.05043804
15:11:49|0.05043804
15:11:50|0.05043804
15:11:51|0.05043804
15:11:52|0.05043804
15:11:53|0.05043804
15:11:54|0.05043804
15:11:54|0.05043804
15:11:56|0.05044003
15:11:57|0.05049108
15:11:58|0.05044009
15:11:59|0.05044009
15:12:00|0.05044009
15:12:02|0.05044198
15:12:02|0.05044198
15:12:03|0.05044198
15:12:04|0.05044198
15:12:05|0.05044198
15:12:07|0.05044216
15:12:08|0.05040056
15:12:10|0.05042447
15:12:10|0.05042447
15:12:11|0.05042447
15:12:13|0.05042447
15:12:15|0.05042447
15:12:15|0.05042447
15:12:16|0.05042447
15:12:17|0.05042447
15:12:18|0.05042447
15:12:19|0.05039706
15:12:20|0.05044183
15:12:21|0.05044183
15:12:22|0.05044183
15:12:23|0.05045348
15:12:24|0.05045348
15:12:25|0.05045348
15:12:26|0.05045348
15:12:27|0.05045348
15:12:29|0.05045348
15:12:30|0.05045348
15:12:31|0.05045348
15:12:32|0.05045348
15:12:32|0.05045348
15:12:35|0.05045348
15:12:35|0.05053913
15:12:36|0.05053913
15:12:37|0.05054067
15:12:38|0.05054067
15:12:39|0.05054067
15:12:40|0.05054067
15:12:41|0.05054067
15:12:42|0.05054067
15:12:43|0.05056384
15:12:44|0.05055
15:12:45|0.05055
15:12:46|0.05055
15:12:47|0.05055
15:12:48|0.05055
15:12:49|0.05059586
15:12:50|0.05059586
15:12:51|0.05059586
15:12:52|0.05059586
15:12:53|0.05059586
15:12:54|0.0506
15:12:55|0.0506
15:12:56|0.0506
15:12:57|0.05055091
15:12:58|0.05055091
15:12:59|0.0506
15:13:00|0.0506
15:13:01|0.0506
15:13:02|0.05055
15:13:03|0.05055
15:13:04|0.05055
15:13:05|0.05055
15:13:06|0.05059584
15:13:08|0.05059584
15:13:10|0.05059584
15:13:10|0.05054067
15:13:11|0.05059218
15:13:12|0.05059218
15:13:13|0.05059218
15:13:14|0.05059204
15:13:15|0.05059204
15:13:17|0.05059204
15:13:18|0.05059204
15:13:19|0.05058939
15:13:20|0.05058932
15:13:21|0.05058932
15:13:22|0.05058932
15:13:23|0.05058924
15:13:24|0.05058924
15:13:24|0.05058921
15:13:26|0.05058921
15:13:27|0.05058921
15:13:28|0.05058921
15:13:29|0.05058921
15:13:30|0.05058921
15:13:30|0.05058921
15:13:32|0.0506395
15:13:33|0.0506395
15:13:34|0.0505906
15:13:35|0.0505906
15:13:36|0.05063946
15:13:37|0.05063946
15:13:38|0.05059108
15:13:38|0.05059108
15:13:40|0.05063944
15:13:40|0.05063944
15:13:42|0.05063944
15:13:43|0.05063944
15:13:44|0.05063944
15:13:45|0.05063944
15:13:46|0.05063944
15:13:47|0.05063944
15:13:48|0.05063946
15:13:49|0.05063946
15:13:50|0.05063943
15:13:51|0.0506395
15:13:52|0.0506395
15:13:53|0.0506395
15:13:54|0.0506395
15:13:55|0.05059193
15:13:56|0.05059193
15:13:57|0.05059193
15:13:58|0.05059193
15:13:59|0.05059193
15:14:00|0.05059193
15:14:01|0.05059193
15:14:02|0.05059193
15:14:03|0.05059193
15:14:04|0.05063899
15:14:04|0.05063899
15:14:06|0.05059238
15:14:07|0.05063895
15:14:08|0.05063895
15:14:10|0.0506
15:14:10|0.05058939
15:14:11|0.05058924
15:14:12|0.05058924
15:14:13|0.05058924
15:14:15|0.05058924
15:14:16|0.05058924
15:14:17|0.05058924
15:14:17|0.05050531
15:14:19|0.05050531
15:14:20|0.05050532
15:14:21|0.05050532
15:14:22|0.05050532
15:14:23|0.05050531
15:14:24|0.05050531
15:14:25|0.05050531
15:14:26|0.05056802
15:14:27|0.05056802
15:14:28|0.05056802
15:14:29|0.05056802
15:14:30|0.05056802
15:14:31|0.05056802
15:14:33|0.05056802
15:14:33|0.05056802
15:14:35|0.05056802
15:14:36|0.05056802
15:14:37|0.05056764
15:14:38|0.05056802
15:14:38|0.05056802
15:14:40|0.05056802
15:14:41|0.05052376
15:14:42|0.05052376
15:14:43|0.05052376
15:14:44|0.05052376
15:14:45|0.05053715
15:14:46|0.05053715
15:14:47|0.05053715
15:14:49|0.05056785
15:14:49|0.05053715
15:14:50|0.050568
15:14:51|0.05056802
15:14:52|0.050568
15:14:53|0.050568
15:14:54|0.050568
15:14:55|0.050568
15:14:56|0.050568
15:14:57|0.05053082
15:14:58|0.05053082
15:14:59|0.05053082
15:15:00|0.05053082
15:15:01|0.05053082
15:15:02|0.05053141
15:15:03|0.05053141
15:15:05|0.05056789
15:15:06|0.05056789
15:15:07|0.05056789
15:15:08|0.05056789
15:15:09|0.05056789
15:15:11|0.05053103
15:15:12|0.05053103
15:15:13|0.05056802
15:15:13|0.05056802
15:15:15|0.05056802
15:15:17|0.05056789
15:15:17|0.05056802
15:15:18|0.05056802
15:15:20|0.05056802
15:15:21|0.05056802
15:15:22|0.05059193
15:15:23|0.05056802
15:15:25|0.05060176
15:15:25|0.05060176
15:15:27|0.05060176
15:15:27|0.05060176
15:15:29|0.05060176
15:15:30|0.05056921
15:15:30|0.05059978
15:15:32|0.05059978
15:15:33|0.05059978
15:15:33|0.05059978
15:15:34|0.05056802
15:15:36|0.05056802
15:15:36|0.05056802
15:15:37|0.05056922
15:15:38|0.05056922
15:15:40|0.05056922
15:15:40|0.05056922
15:15:42|0.05056922
15:15:43|0.05056922
15:15:44|0.05056922
15:15:45|0.05056922
15:15:47|0.05056922
15:15:47|0.05056922
15:15:49|0.05063757
15:15:49|0.05059978
15:15:50|0.05059978
15:15:51|0.0505772
15:15:52|0.05063098
15:15:53|0.0506395
15:15:54|0.05063949
15:15:55|0.05063949
15:15:56|0.05063757
15:15:57|0.05063091
15:15:58|0.05063091
15:16:00|0.05063091
15:16:00|0.05060452
15:16:01|0.05063091
15:16:02|0.05063091
15:16:03|0.05063091
15:16:05|0.05063091
15:16:05|0.05063091
15:16:07|0.05063091
15:16:08|0.05063757
15:16:09|0.05060464
15:16:10|0.05060464
15:16:11|0.05060464
15:16:12|0.05060464
15:16:14|0.05063091
15:16:15|0.05059979
15:16:17|0.05059979
15:16:18|0.05059979
15:16:19|0.05059979
15:16:20|0.05063931
15:16:21|0.05063928
15:16:22|0.05063928
15:16:23|0.05063928
15:16:24|0.05060473
15:16:25|0.05063917
15:16:26|0.0506395
15:16:27|0.0506395
15:16:29|0.0506395
15:16:29|0.0506395
15:16:30|0.0506395
15:16:32|0.0506395
15:16:32|0.0506395
15:16:34|0.0506395
15:16:34|0.0506395
15:16:36|0.05060527
15:16:37|0.05060527
15:16:38|0.05060527
15:16:39|0.05060527
15:16:39|0.05060527
15:16:41|0.05060527
15:16:41|0.05060527
15:16:43|0.05060527
15:16:44|0.0506395
15:16:44|0.0506395
15:16:46|0.0506395
15:16:47|0.0506395
15:16:48|0.0506395
15:16:49|0.0506395
15:16:50|0.05059979
15:16:51|0.05059979
15:16:51|0.05059979
15:16:53|0.05059979
15:16:54|0.05063789
15:16:54|0.05059984
15:16:56|0.05059984
15:16:57|0.05059991
15:16:57|0.05059993
15:16:59|0.05059993
15:17:00|0.05059993
15:17:00|0.05059993
15:17:02|0.05059991
15:17:02|0.05059991
15:17:04|0.05059986
15:17:04|0.05059986
15:17:06|0.05059986
15:17:07|0.05059991
15:17:08|0.05059991
15:17:08|0.05059991
15:17:09|0.05059991
15:17:11|0.05059991
15:17:12|0.05059991
15:17:14|0.05059984
15:17:15|0.05059986
15:17:16|0.05059986
15:17:17|0.05059986
15:17:18|0.05063621
15:17:19|0.05063621
15:17:20|0.05059979
15:17:21|0.05056789
15:17:22|0.05056789
15:17:23|0.05056789
15:17:24|0.05056789
15:17:25|0.05056781
15:17:26|0.05059377
15:17:27|0.05059377
15:17:28|0.05059377
15:17:29|0.05056781
15:17:30|0.05056408
15:17:31|0.05056479
15:17:33|0.05062139
15:17:34|0.05061553
15:17:36|0.05061553
15:17:36|0.05061553
15:17:37|0.05061553
15:17:38|0.05061553
15:17:40|0.0506
15:17:41|0.0506
15:17:42|0.0506
15:17:42|0.0506
15:17:44|0.05056781
15:17:45|0.0506
15:17:45|0.0506
15:17:47|0.0506
15:17:48|0.05059999
15:17:49|0.05059999
15:17:50|0.05059999
15:17:51|0.05059999
15:17:53|0.05059999
15:17:53|0.05059999
15:17:54|0.05059999
15:17:56|0.05059999
15:17:56|0.05059999
15:17:57|0.05059999
15:17:58|0.05056782
15:17:59|0.05056782
15:18:01|0.05059261
15:18:01|0.05059261
15:18:03|0.05059261
15:18:04|0.05059261
15:18:04|0.05059261
15:18:06|0.05059261
15:18:07|0.05059261
15:18:09|0.05059261
15:18:09|0.05059261
15:18:10|0.05054202
15:18:12|0.05054202
15:18:13|0.05053686
15:18:14|0.0505647
15:18:15|0.0505647
15:18:16|0.05056
15:18:17|0.05052834
15:18:18|0.05052834
15:18:20|0.05052619
15:18:21|0.05056488
15:18:21|0.05056488
15:18:23|0.05056488
15:18:24|0.05056488
15:18:25|0.05059212
15:18:26|0.05052845
15:18:27|0.05056003
15:18:28|0.05056003
15:18:29|0.05056003
15:18:30|0.05056003
15:18:31|0.05059147
15:18:32|0.05059147
15:18:33|0.05059147
15:18:34|0.05052
15:18:35|0.05052
15:18:36|0.05052
15:18:37|0.0505911
15:18:39|0.05052
15:18:39|0.05052
15:18:41|0.05056003
15:18:42|0.05056003
15:18:42|0.05056003
15:18:44|0.05059035
15:18:45|0.05059035
15:18:46|0.05052
15:18:46|0.05052
15:18:48|0.05052
15:18:49|0.05052
15:18:50|0.05056881
15:18:52|0.05056881
15:18:53|0.05056881
15:18:54|0.05056881
15:18:54|0.05056881
15:18:56|0.05056881
15:18:57|0.05056881
15:18:58|0.05056881
15:18:58|0.05052002
15:18:59|0.05052002
15:19:00|0.05059012
15:19:02|0.05059012
15:19:03|0.05053998
15:19:04|0.05053998
15:19:05|0.05053998
15:19:05|0.05052001
15:19:07|0.05052001
15:19:07|0.0505
15:19:09|0.0505
15:19:09|0.050495
15:19:11|0.050495
15:19:12|0.050495
15:19:14|0.0504198
15:19:15|0.05045467
15:19:16|0.05045467
15:19:17|0.05040795
15:19:18|0.05042728
15:19:20|0.05042728
15:19:20|0.05040001
15:19:22|0.05039697
15:19:23|0.05039697
15:19:24|0.0503509
15:19:25|0.05038474
15:19:26|0.05038474
15:19:27|0.05038474
15:19:28|0.05038474
15:19:29|0.05038474
15:19:30|0.05038474
15:19:31|0.05038474
15:19:32|0.05039697
15:19:33|0.05039697
15:19:34|0.05039697
15:19:35|0.05038474
15:19:36|0.05038474
15:19:37|0.05038474
15:19:38|0.05038474
15:19:39|0.05038474
15:19:40|0.05038474
15:19:41|0.05037999
15:19:42|0.05037999
15:19:43|0.05037999
15:19:45|0.05037999
15:19:46|0.05034486
15:19:47|0.05034486
15:19:47|0.05037999
15:19:49|0.05037999
15:19:50|0.05037999
15:19:51|0.05037999
15:19:51|0.05037999
15:19:52|0.05034507
15:19:53|0.05034507
15:19:54|0.05034507
15:19:56|0.05034507
15:19:57|0.05034518
15:19:58|0.05034518
15:19:59|0.05037999
15:20:00|0.05037999
15:20:01|0.05037999
15:20:02|0.05034522
15:20:03|0.05034522
15:20:04|0.0503452
15:20:05|0.0503452
15:20:06|0.0503452
15:20:07|0.0503452
15:20:08|0.0503452
15:20:09|0.05031012
15:20:11|0.05030721
15:20:12|0.05030721
15:20:13|0.05030721
15:20:14|0.05030465
15:20:16|0.0503
15:20:17|0.05030465
15:20:18|0.05030465
15:20:19|0.05030465
15:20:20|0.05030465
15:20:21|0.05030465
15:20:23|0.05030465
15:20:23|0.05030465
15:20:24|0.0503
15:20:26|0.0503
15:20:26|0.0503
15:20:28|0.05030465
15:20:28|0.05030465
15:20:29|0.05030002
15:20:31|0.0503
15:20:32|0.0503
15:20:33|0.05028474
15:20:34|0.05028474
15:20:34|0.05022054
15:20:36|0.05029693
15:20:37|0.05029691
15:20:38|0.0502379
15:20:38|0.0502379
15:20:40|0.0502379
15:20:40|0.05023789
15:20:42|0.05028451
15:20:43|0.05028451
15:20:43|0.0502379
15:20:45|0.0502379
15:20:46|0.05023789
15:20:47|0.05023789
15:20:48|0.05023789
15:20:49|0.05023789
15:20:50|0.05023789
15:20:51|0.050238
15:20:51|0.050238
15:20:52|0.05028474
15:20:53|0.05028474
15:20:55|0.05030464
15:20:55|0.05028432
15:20:57|0.05030465
15:20:58|0.05032919
15:20:58|0.05030464
15:20:59|0.05030346
15:21:00|0.05035773
15:21:02|0.05035773
15:21:03|0.0503035
15:21:04|0.05030876
15:21:05|0.05030977
15:21:06|0.05030464
15:21:06|0.05030464
15:21:07|0.05038
15:21:09|0.05033778
15:21:10|0.05033778
15:21:11|0.05033778
15:21:12|0.05036383
15:21:13|0.05034585
15:21:14|0.0503494
15:21:15|0.05035143
15:21:16|0.05037999
15:21:18|0.05037999
15:21:18|0.05037999
15:21:20|0.05037999
15:21:20|0.05037999
15:21:21|0.05037998
15:21:22|0.05037998
15:21:24|0.05037998
15:21:24|0.05032232
15:21:26|0.05032232
15:21:26|0.05032232
15:21:28|0.05032232
15:21:29|0.05032232
15:21:31|0.0503225
15:21:31|0.0503225
15:21:33|0.05032232
15:21:34|0.05032227
15:21:34|0.05034293
15:21:36|0.05032717
15:21:37|0.05032717
15:21:38|0.05035699
15:21:39|0.05032227
15:21:41|0.05032227
15:21:41|0.05032227
15:21:42|0.05032227
15:21:44|0.05032227
15:21:45|0.05032227
15:21:46|0.05032227
15:21:46|0.05032227
15:21:48|0.05032227
15:21:48|0.05032227
15:21:50|0.05032227
15:21:50|0.05032227
15:21:51|0.05032227
15:21:53|0.05032227
15:21:54|0.05032227
15:21:55|0.05032227
15:21:55|0.05034
15:21:57|0.05034
15:21:57|0.05034
15:21:58|0.05034
15:21:59|0.05034
15:22:01|0.05034
15:22:01|0.05034
15:22:02|0.05030977
15:22:03|0.05030977
15:22:04|0.05030977
15:22:06|0.05030977
15:22:06|0.05032227
15:22:08|0.05032227
15:22:09|0.05032227
15:22:10|0.05032227
15:22:11|0.05032227
15:22:11|0.05030977
15:22:12|0.05030977
15:22:14|0.05030977
15:22:14|0.05030977
15:22:16|0.05030977
15:22:18|0.05030977
15:22:18|0.05030977
15:22:20|0.05030455
15:22:21|0.05030455
15:22:23|0.05030455
15:22:23|0.05030455
15:22:25|0.05030455
15:22:26|0.05030455
15:22:27|0.05030455
15:22:28|0.05024465
15:22:29|0.05024465
15:22:30|0.05030381
15:22:31|0.05023788
15:22:32|0.05023788
15:22:33|0.05024461
15:22:34|0.05024461
15:22:35|0.05023788
15:22:36|0.05023788
15:22:37|0.05023788
15:22:38|0.05023788
15:22:39|0.05022001
15:22:40|0.05023788
15:22:41|0.05023788
15:22:42|0.05023788
15:22:43|0.05023787
15:22:44|0.05022
15:22:45|0.05023786
15:22:46|0.05023788
15:22:47|0.05023788
15:22:48|0.05023788
15:22:49|0.05023788
15:22:50|0.05023788
15:22:51|0.05023788
15:22:52|0.05023788
15:22:53|0.05023788
15:22:54|0.05023788
15:22:55|0.05023788
15:22:56|0.05023788
15:22:57|0.05023788
15:22:58|0.05023788
15:22:59|0.05023788
15:23:00|0.05023788
15:23:02|0.05023788
15:23:02|0.05022
15:23:04|0.05022
15:23:05|0.05022
15:23:06|0.05022
15:23:07|0.05022
15:23:08|0.05022
15:23:09|0.05023788
15:23:10|0.05023788
15:23:11|0.0502446
15:23:12|0.05021998
15:23:13|0.05020052
15:23:14|0.05020052
15:23:15|0.05021997
15:23:16|0.05021995
15:23:17|0.05021996
15:23:18|0.05021995
15:23:20|0.05021993
15:23:21|0.05021992
15:23:22|0.05022
15:23:23|0.05022
15:23:25|0.05023112
15:23:25|0.05023111
15:23:26|0.05023009
15:23:28|0.05023009
15:23:29|0.05021991
15:23:30|0.05021991
15:23:30|0.0502199
15:23:32|0.05021988
15:23:33|0.05021988
15:23:33|0.05021988
15:23:35|0.05021988
15:23:36|0.0502
15:23:37|0.05021996
15:23:38|0.05021996
15:23:38|0.05021996
15:23:40|0.05021996
15:23:40|0.05021996
15:23:42|0.05021996
15:23:43|0.05021996
15:23:44|0.05021996
15:23:45|0.05021988
15:23:46|0.05021988
15:23:47|0.05021988
15:23:48|0.05021996
15:23:49|0.05021996
15:23:50|0.05021996
15:23:51|0.05021996
15:23:52|0.05021996
15:23:53|0.05021996
15:23:54|0.05024459
15:23:55|0.05024459
15:23:56|0.05024459
15:23:57|0.05021988
15:23:58|0.05021988
15:23:59|0.05021987
15:24:00|0.05021987
15:24:01|0.05021987
15:24:02|0.05021987
15:24:03|0.05021987
15:24:04|0.05019999
15:24:05|0.05019999
15:24:06|0.05009999
15:24:07|0.05009999
15:24:08|0.05015152
15:24:09|0.05019967
15:24:10|0.05019967
15:24:11|0.0502
15:24:12|0.05019999
15:24:13|0.05019999
15:24:14|0.05015774
15:24:15|0.05015774
15:24:16|0.05015774
15:24:17|0.05019998
15:24:18|0.05015793
15:24:19|0.05015793
15:24:21|0.05015793
15:24:22|0.05015793
15:24:23|0.05015793
15:24:25|0.05015793
15:24:26|0.05015793
15:24:27|0.05015912
15:24:27|0.05015912
15:24:29|0.05015919
15:24:30|0.05015919
15:24:30|0.05019974
15:24:32|0.05019969
15:24:32|0.05019967
15:24:33|0.05019967
15:24:35|0.05019954
15:24:36|0.05015929
15:24:37|0.05019942
15:24:38|0.05019942
15:24:39|0.05019942
15:24:41|0.05019942
15:24:42|0.05019942
15:24:42|0.05019942
15:24:44|0.05019922
15:24:45|0.05019922
15:24:46|0.05019922
15:24:47|0.0501991
15:24:48|0.0501991
15:24:49|0.05019906
15:24:49|0.05019906
15:24:51|0.05019906
15:24:51|0.05019906
15:24:52|0.05019905
15:24:54|0.05019905
15:24:54|0.05019905
15:24:55|0.05019905
15:24:56|0.05019905
15:24:58|0.05019905
15:24:59|0.05019905
15:24:59|0.05019902
15:25:00|0.05019903
15:25:02|0.05019903
15:25:03|0.05019902
15:25:04|0.05019902
15:25:05|0.05019902
15:25:06|0.05019902
15:25:07|0.05019903
15:25:08|0.05019903
15:25:09|0.05019903
15:25:10|0.05019903
15:25:11|0.05019903
15:25:12|0.05019903
15:25:13|0.050199
15:25:14|0.0502
15:25:15|0.0502
15:25:16|0.0502
15:25:17|0.0502
15:25:18|0.0502
15:25:19|0.050199
15:25:20|0.050199
15:25:21|0.050199
15:25:23|0.05019999
15:25:24|0.05017021
15:25:25|0.05017021
15:25:26|0.05017021
15:25:27|0.050199
15:25:28|0.050199
15:25:30|0.050199
15:25:30|0.050199
15:25:32|0.050199
15:25:33|0.050199
15:25:34|0.050199
15:25:34|0.050199
15:25:35|0.050199
15:25:36|0.05021987
15:25:37|0.05021988
15:25:39|0.05021988
15:25:39|0.05019888
15:25:40|0.05019888
15:25:42|0.05019888
15:25:43|0.05020003
15:25:44|0.05020003
15:25:45|0.05020003
15:25:46|0.05020003
15:25:47|0.05020003
15:25:48|0.05020008
15:25:49|0.05020008
15:25:50|0.05021988
15:25:51|0.05021988
15:25:52|0.05030977
15:25:54|0.05033261
15:25:54|0.05033261
15:25:55|0.05033261
15:25:56|0.05033261
15:25:57|0.050312
15:25:58|0.05030975
15:26:00|0.05030975
15:26:00|0.05030977
15:26:01|0.05030977
15:26:02|0.05030977
15:26:03|0.05030977
15:26:04|0.05029006
15:26:05|0.05030974
15:26:06|0.05030972
15:26:07|0.05025118
15:26:08|0.05029002
15:26:09|0.05029002
15:26:11|0.05029002
15:26:11|0.05028995
15:26:12|0.05028995
15:26:13|0.05028995
15:26:14|0.05026982
15:26:16|0.05026982
15:26:16|0.05026982
15:26:17|0.05026982
15:26:18|0.05027213
15:26:20|0.05026836
15:26:21|0.05026836
15:26:23|0.05026836
15:26:23|0.05026836
15:26:24|0.05026836
15:26:25|0.05026836
15:26:26|0.05026836
15:26:27|0.05026836
15:26:28|0.05024219
15:26:29|0.05026831
15:26:30|0.0502336
15:26:31|0.05020642
15:26:32|0.05026649
15:26:33|0.05026649
15:26:35|0.05026649
15:26:36|0.05026649
15:26:37|0.05026649
15:26:38|0.05021605
15:26:39|0.05021605
15:26:39|0.05021605
15:26:41|0.05023752
15:26:42|0.05023751
15:26:43|0.05023751
15:26:44|0.05020019
15:26:46|0.05020019
15:26:46|0.05020019
15:26:47|0.05020019
15:26:48|0.05023711
15:26:49|0.05023711
15:26:51|0.05023711
15:26:52|0.05023711
15:26:53|0.05023752
15:26:54|0.05023752
15:26:55|0.05023752
15:26:56|0.05025037
15:26:57|0.05023699
15:26:58|0.05023699
15:26:59|0.0502698
15:27:00|0.0502698
15:27:02|0.0502698
15:27:03|0.0502377
15:27:04|0.0502377
15:27:05|0.0502377
15:27:05|0.05026979
15:27:06|0.05026979
15:27:07|0.05026979
15:27:09|0.05026979
15:27:10|0.05024
15:27:11|0.05024
15:27:12|0.05024
15:27:12|0.05024
15:27:13|0.05020009
15:27:15|0.05023172
15:27:16|0.05023172
15:27:16|0.05021944
15:27:18|0.05022356
15:27:19|0.05022356
15:27:20|0.05022356
15:27:21|0.05023172
15:27:23|0.05023172
15:27:24|0.05023172
15:27:25|0.0502663
15:27:26|0.0502663
15:27:28|0.0502663
15:27:29|0.05026617
15:27:30|0.05026617
15:27:31|0.05026617
15:27:32|0.05026617
15:27:33|0.05026617
15:27:35|0.05026617
15:27:36|0.05023209
15:27:37|0.05023209
15:27:39|0.05023209
15:27:40|0.05023209
15:27:40|0.05023209
15:27:42|0.05023209
15:27:43|0.05026559
15:27:44|0.05026559
15:27:45|0.05026559
15:27:46|0.05023239
15:27:47|0.0502
15:27:47|0.05019317
15:27:48|0.05019317
15:27:50|0.05019317
15:27:51|0.05019317
15:27:52|0.05015749
15:27:53|0.05015749
15:27:54|0.05015749
15:27:54|0.05015874
15:27:55|0.05012015
15:27:57|0.05012147
15:27:57|0.05012147
15:27:59|0.05012147
15:27:59|0.05012147
15:28:01|0.05012147
15:28:02|0.05012192
15:28:03|0.05015749
15:28:04|0.05017474
15:28:05|0.05012149
15:28:06|0.05012147
15:28:07|0.05012147
15:28:08|0.05015948
15:28:09|0.05015948
15:28:10|0.05015948
15:28:11|0.05012147
15:28:12|0.05016
15:28:13|0.05012015
15:28:14|0.05011116
15:28:15|0.05011116
15:28:16|0.05011118
15:28:17|0.05011118
15:28:18|0.05011118
15:28:19|0.05015291
15:28:20|0.05012147
15:28:21|0.05012147
15:28:23|0.05011123
15:28:24|0.05007705
15:28:26|0.05007384
15:28:27|0.05007384
15:28:28|0.05007384
15:28:30|0.05013964
15:28:31|0.05013964
15:28:32|0.05013964
15:28:33|0.05012377
15:28:33|0.05012377
15:28:34|0.05012377
15:28:36|0.05012377
15:28:36|0.05012377
15:28:38|0.05012377
15:28:40|0.05012377
15:28:41|0.05011918
15:28:42|0.05011918
15:28:44|0.05011918
15:28:44|0.05011918
15:28:46|0.0500777
15:28:46|0.0500777
15:28:48|0.05010991
15:28:48|0.05010991
15:28:50|0.05010991
15:28:50|0.05010991
15:28:52|0.05013
15:28:53|0.05010991
15:28:54|0.05012158
15:28:55|0.05017445
15:28:55|0.05017445
15:28:57|0.05017445
15:28:58|0.05017445
15:28:58|0.05017445
15:28:59|0.05017445
15:29:01|0.05017448
15:29:02|0.05017448
15:29:02|0.05017449
15:29:04|0.05017449
15:29:05|0.05013586
15:29:06|0.05013586
15:29:07|0.05013586
15:29:08|0.05013586
15:29:09|0.05013586
15:29:10|0.05013103
15:29:11|0.05018272
15:29:11|0.0501827
15:29:12|0.0501827
15:29:14|0.0501827
15:29:15|0.0501827
15:29:16|0.05018267
15:29:17|0.05018267
15:29:18|0.05018267
15:29:19|0.05018267
15:29:20|0.05013586
15:29:21|0.05013586
15:29:23|0.05013586
15:29:24|0.05017575
15:29:25|0.05015448
15:29:26|0.05011918
15:29:27|0.05013587
15:29:28|0.05013587
15:29:30|0.05013587
15:29:31|0.05013585
15:29:32|0.05011918
15:29:32|0.05008001
15:29:34|0.05013448
15:29:35|0.05013448
15:29:36|0.05013448
15:29:37|0.05008002
15:29:38|0.05013394
15:29:38|0.05013394
15:29:40|0.05011918
15:29:41|0.05011909
15:29:42|0.05008003
15:29:43|0.05011811
15:29:44|0.05011811
15:29:45|0.05011811
15:29:46|0.05011811
15:29:47|0.05011811
15:29:48|0.05011812
15:29:50|0.05011811
15:29:51|0.05011811
15:29:51|0.05011811
15:29:52|0.05011811
15:29:54|0.05011811
15:29:54|0.05011811
15:29:56|0.05011811
15:29:57|0.05017878
15:29:58|0.05017878
15:29:58|0.05017878
15:30:00|0.05017878
15:30:00|0.05011812
15:30:02|0.05011812
15:30:02|0.05011812
15:30:04|0.05011812
15:30:05|0.05011812
15:30:05|0.05011812
15:30:07|0.05011812
15:30:08|0.05011812
15:30:08|0.05010853
15:30:10|0.05010001
15:30:10|0.05010001
15:30:12|0.05011812
15:30:13|0.05014742
15:30:14|0.05014598
15:30:15|0.05014594
15:30:16|0.05014594
15:30:17|0.05014594
15:30:18|0.05014594
15:30:19|0.05014594
15:30:20|0.05014594
15:30:20|0.05014594
15:30:22|0.05014595
15:30:23|0.05017877
15:30:24|0.05014597
15:30:25|0.05014597
15:30:26|0.05014597
15:30:27|0.05014597
15:30:29|0.05014598
15:30:29|0.05014598
15:30:30|0.05017771
15:30:32|0.05017771
15:30:33|0.05017771
15:30:34|0.05017136
15:30:34|0.05017136
15:30:35|0.05014597
15:30:37|0.05014597
15:30:38|0.05014597
15:30:40|0.05014597
15:30:40|0.05014597
15:30:41|0.05014597
15:30:43|0.05017103
15:30:44|0.05017102
15:30:44|0.05017102
15:30:46|0.05017101
15:30:47|0.05014605
15:30:48|0.05017771
15:30:49|0.05017771
15:30:50|0.05017101
15:30:51|0.05017101
15:30:53|0.05017101
15:30:54|0.05017101
15:30:54|0.05017771
15:30:55|0.05017771
15:30:56|0.05017771
15:30:57|0.05017771
15:30:58|0.05017771
15:30:59|0.05017771
15:31:01|0.05017771
15:31:02|0.05017771
15:31:02|0.05017771
15:31:04|0.05017771
15:31:05|0.05017771
15:31:06|0.05017
15:31:07|0.0501777
15:31:08|0.0501777
15:31:09|0.0501777
15:31:10|0.05017771
15:31:11|0.05017771
15:31:12|0.05017771
15:31:13|0.05017771
15:31:14|0.0502
15:31:15|0.05022028
15:31:16|0.05022028
15:31:17|0.05022028
15:31:18|0.05022028
15:31:19|0.05022028
15:31:20|0.05022028
15:31:21|0.05022028
15:31:22|0.05022028
15:31:23|0.05022028
15:31:24|0.05022383
15:31:25|0.05022383
15:31:26|0.05022383
15:31:27|0.05022383
15:31:28|0.05022383
15:31:30|0.05022383
15:31:31|0.05022383
15:31:31|0.05022383
15:31:32|0.05022383
15:31:34|0.05022028
15:31:34|0.05020355
15:31:36|0.05025261
15:31:37|0.05025261
15:31:38|0.05025261
15:31:39|0.05025261
15:31:40|0.05025261
15:31:41|0.05026036
15:31:42|0.05026036
15:31:43|0.05026036
15:31:45|0.05022585
15:31:45|0.05022585
15:31:46|0.0502259
15:31:47|0.05022592
15:31:48|0.05022592
15:31:49|0.05022592
15:31:50|0.05022602
15:31:51|0.05022602
15:31:52|0.05026016
15:31:53|0.05026016
15:31:54|0.05026016
15:31:55|0.05026016
15:31:56|0.0502601
15:31:57|0.0502601
15:31:58|0.0502601
15:31:59|0.0502601
15:32:00|0.0502601
15:32:01|0.0502601
15:32:02|0.0502601
15:32:03|0.0502601
15:32:04|0.05030056
15:32:05|0.05030056
15:32:06|0.0503702
15:32:07|0.05038545
15:32:08|0.05038545
15:32:09|0.05038545
15:32:10|0.0503934
15:32:11|0.0503934
15:32:12|0.0503934
15:32:13|0.0503934
15:32:14|0.0503535
15:32:15|0.0503535
15:32:16|0.0503535
15:32:17|0.050386
15:32:18|0.050386
15:32:19|0.050386
15:32:20|0.050386
15:32:21|0.05039339
15:32:22|0.05039339
15:32:23|0.05039339
15:32:24|0.05039339
15:32:25|0.05039339
15:32:27|0.05037479
15:32:29|0.05037479
15:32:29|0.05038104
15:32:30|0.05032495
15:32:31|0.05032495
15:32:32|0.05032495
15:32:33|0.05032495
15:32:35|0.05027932
15:32:36|0.05027932
15:32:37|0.05026015
15:32:37|0.05028786
15:32:39|0.05028786
15:32:40|0.05027704
15:32:41|0.05026017
15:32:42|0.05029678
15:32:43|0.05027933
15:32:44|0.05030057
15:32:45|0.05030057
15:32:46|0.05030057
15:32:47|0.05030057
15:32:48|0.05030057
15:32:49|0.05030057
15:32:50|0.05028515
15:32:51|0.05028515
15:32:52|0.05034473
15:32:54|0.05034473
15:32:54|0.05034473
15:32:55|0.05033848
15:32:56|0.05033848
15:32:57|0.05033848
15:32:58|0.05028195
15:32:59|0.05028195
15:33:00|0.05028195
15:33:01|0.05027936
15:33:02|0.05027936
15:33:03|0.05027936
15:33:04|0.05028195
15:33:05|0.05027937
15:33:06|0.05027937
15:33:07|0.05027937
15:33:08|0.05027937
15:33:10|0.05028057
15:33:11|0.05028057
15:33:12|0.05028057
15:33:13|0.05028057
15:33:14|0.05028056
15:33:15|0.05028056
15:33:16|0.05028056
15:33:17|0.05028056
15:33:18|0.0502601
15:33:19|0.05018401
15:33:20|0.05018401
15:33:21|0.050184
15:33:22|0.050184
15:33:23|0.050184
15:33:24|0.050184
15:33:25|0.05017771
15:33:26|0.05017771
15:33:28|0.05017783
15:33:28|0.05017783
15:33:29|0.05017783
15:33:31|0.05017783
15:33:32|0.05017783
15:33:33|0.05017783
15:33:35|0.05017783
15:33:36|0.05017783
15:33:37|0.05017783
15:33:38|0.05017783
15:33:39|0.05017783
15:33:40|0.05015748
15:33:41|0.0501778
15:33:42|0.05020067
15:33:44|0.05016721
15:33:44|0.05021596
15:33:45|0.05021596
15:33:46|0.05017784
15:33:47|0.05017784
15:33:49|0.05017784
15:33:50|0.0502158
15:33:51|0.0502158
15:33:51|0.0502158
15:33:53|0.05020887
15:33:54|0.05017788
15:33:54|0.05017788
15:33:55|0.05017788
15:33:57|0.05017788
15:33:57|0.05017788
15:33:59|0.05017788
15:34:00|0.05017788
15:34:01|0.05017788
15:34:02|0.05017788
15:34:02|0.05021359
15:34:04|0.05021354
15:34:05|0.05021354
15:34:06|0.0502228
15:34:07|0.0502228
15:34:08|0.05021341
15:34:09|0.05018009
15:34:09|0.05018009
15:34:11|0.05018009
15:34:12|0.05020074
15:34:13|0.05020074
15:34:14|0.05028485
15:34:15|0.05017788
15:34:16|0.05017788
15:34:17|0.05017788
15:34:18|0.05017788
15:34:20|0.05018009
15:34:20|0.05018009
15:34:21|0.05018024
15:34:22|0.05019034
15:34:23|0.05019034
15:34:24|0.05019034
15:34:25|0.0502852
15:34:27|0.0502852
15:34:29|0.05025865
15:34:29|0.05025865
15:34:31|0.05025865
15:34:32|0.05025879
15:34:34|0.0502588
15:34:34|0.05024842
15:34:35|0.05029518
15:34:36|0.05029518
15:34:37|0.05025197
15:34:38|0.05025197
15:34:39|0.05025881
15:34:41|0.05025881
15:34:42|0.05025881
15:34:43|0.05025881
15:34:44|0.05025881
15:34:45|0.05025881
15:34:46|0.05025881
15:34:47|0.05025881
15:34:48|0.05025881
15:34:49|0.05024726
15:34:50|0.05021137
15:34:51|0.05024023
15:34:52|0.05024023
15:34:53|0.05023155
15:34:54|0.05023043
15:34:55|0.05022607
15:34:56|0.05022607
15:34:57|0.05021591
15:34:58|0.0502124
15:35:00|0.05020729
15:35:01|0.05018024
15:35:02|0.05018024
15:35:02|0.05019127
15:35:04|0.05019127
15:35:05|0.050214
15:35:06|0.050214
15:35:07|0.050214
15:35:09|0.05015749
15:35:09|0.05015749
15:35:10|0.05015749
15:35:11|0.05018023
15:35:12|0.05014594
15:35:13|0.05014595
15:35:15|0.05018019
15:35:16|0.05018019
15:35:16|0.05018019
15:35:18|0.05018019
15:35:19|0.05014594
15:35:19|0.05014594
15:35:20|0.05014594
15:35:22|0.05014594
15:35:22|0.05017991
15:35:24|0.05017991
15:35:25|0.05017991
15:35:25|0.05017991
15:35:27|0.05017991
15:35:27|0.05024962
15:35:29|0.05024962
15:35:30|0.05024962
15:35:31|0.05019342
15:35:33|0.05024996
15:35:34|0.05019278
15:35:35|0.05019278
15:35:36|0.05019278
15:35:38|0.05019278
15:35:38|0.05019278
15:35:40|0.05019278
15:35:40|0.05019278
15:35:42|0.05024062
15:35:42|0.05024062
15:35:43|0.05024062
15:35:44|0.05024055
15:35:46|0.05024055
15:35:46|0.05024055
15:35:47|0.05024055
15:35:49|0.05024055
15:35:50|0.05024055
15:35:51|0.05024034
15:35:52|0.05024031
15:35:53|0.05024048
15:35:54|0.05024049
15:35:55|0.05024049
15:35:56|0.05024031
15:35:57|0.05024031
15:35:58|0.05024031
15:35:59|0.05024031
15:36:00|0.05024055
15:36:01|0.05024055
15:36:02|0.05019512
15:36:03|0.05024059
15:36:04|0.05024059
15:36:05|0.05023995
15:36:06|0.05023995
15:36:07|0.05023995
15:36:08|0.05023998
15:36:09|0.05023995
15:36:10|0.05023996
15:36:11|0.05023996
15:36:12|0.05023996
15:36:13|0.05023996
15:36:14|0.05019278
15:36:15|0.05019278
15:36:16|0.05019278
15:36:17|0.0502
15:36:18|0.0502
15:36:19|0.0502
15:36:20|0.0502
15:36:22|0.0502399
15:36:23|0.05023993
15:36:24|0.05023993
15:36:25|0.05023993
15:36:26|0.05023993
15:36:27|0.05023993
15:36:28|0.05023993
15:36:30|0.05023993
15:36:31|0.05023993
15:36:32|0.05023993
15:36:33|0.05023993
15:36:35|0.05023993
15:36:36|0.05023993
15:36:37|0.05020003
15:36:38|0.05024062
15:36:39|0.05024062
15:36:40|0.05024062
15:36:41|0.05024062
15:36:42|0.05023996
15:36:43|0.05023996
15:36:44|0.05023993
15:36:45|0.05023993
15:36:47|0.05024
15:36:48|0.05024
15:36:49|0.05024962
15:36:49|0.050252
15:36:51|0.050252
15:36:52|0.05029518
15:36:52|0.05029518
15:36:54|0.05025966
15:36:55|0.05025966
15:36:56|0.05025985
15:36:56|0.0503
15:36:58|0.0502599
15:36:59|0.0502599
15:37:00|0.0502599
15:37:01|0.05025966
15:37:02|0.05025966
15:37:03|0.05025966
15:37:03|0.05023993
15:37:05|0.05023993
15:37:05|0.05023993
15:37:07|0.05026824
15:37:08|0.05026824
15:37:09|0.05026824
15:37:10|0.05026824
15:37:10|0.05025987
15:37:12|0.05027774
15:37:12|0.05027774
15:37:14|0.05027774
15:37:15|0.05027774
15:37:16|0.05024155
15:37:16|0.05024155
15:37:17|0.05024062
15:37:18|0.05024062
15:37:20|0.05024062
15:37:21|0.05024062
15:37:22|0.05024062
15:37:23|0.05024062
15:37:23|0.05024062
15:37:25|0.05024062
15:37:25|0.05024062
15:37:26|0.05024062
15:37:28|0.05024063
15:37:28|0.05024063
15:37:30|0.05024063
15:37:32|0.05024636
15:37:33|0.05024636
15:37:34|0.05028314
15:37:35|0.05028314
15:37:37|0.05024164
15:37:38|0.05024164
15:37:39|0.05024164
15:37:40|0.05024164
15:37:41|0.05024164
15:37:41|0.05024169
15:37:43|0.05025881
15:37:44|0.05025881
15:37:45|0.05025881
15:37:46|0.05029494
15:37:47|0.05025005
15:37:48|0.05025005
15:37:49|0.05025005
15:37:50|0.05025014
15:37:51|0.05025014
15:37:52|0.05025005
15:37:53|0.05025005
15:37:54|0.05025005
15:37:56|0.05025014
15:37:56|0.0502904
15:37:57|0.0502904
15:37:58|0.0502902
15:37:59|0.05029931
15:38:00|0.05029931
15:38:01|0.05029931
15:38:02|0.05032998
15:38:03|0.05032999
15:38:05|0.05033003
15:38:06|0.05033003
15:38:07|0.05033003
15:38:08|0.05033003
15:38:09|0.05033003
15:38:10|0.05033003
15:38:11|0.05033003
15:38:12|0.05036658
15:38:13|0.05036658
15:38:14|0.05033034
15:38:15|0.05033034
15:38:16|0.05033015
15:38:17|0.05036647
15:38:18|0.05036647
15:38:19|0.05036647
15:38:20|0.0503664
15:38:21|0.0503664
15:38:22|0.0503664
15:38:23|0.0503664
15:38:24|0.0503664
15:38:25|0.0503664
15:38:26|0.0503664
15:38:27|0.0503664
15:38:28|0.0503664
15:38:29|0.0503664
15:38:30|0.05036606
15:38:32|0.05033045
15:38:33|0.05033045
15:38:34|0.05033045
15:38:36|0.05036588
15:38:37|0.05036588
15:38:38|0.05036589
15:38:39|0.05036589
15:38:40|0.05033063
15:38:42|0.05033063
15:38:43|0.05036585
15:38:45|0.05036585
15:38:46|0.05036585
15:38:47|0.05036585
15:38:48|0.05036585
15:38:48|0.05033015
15:38:50|0.05033015
15:38:50|0.05033118
15:38:52|0.05033118
15:38:53|0.05033118
15:38:54|0.05036647
15:38:55|0.05036647
15:38:56|0.05036647
15:38:57|0.05033129
15:38:58|0.05033124
15:38:59|0.05026619
15:39:00|0.05035748
15:39:01|0.05035748
15:39:02|0.05035748
15:39:03|0.05035748
15:39:04|0.05035533
15:39:05|0.05035533
15:39:06|0.05026621
15:39:07|0.05035513
15:39:08|0.05035513
15:39:09|0.05035513
15:39:10|0.05035513
15:39:11|0.05035501
15:39:12|0.05035501
15:39:13|0.05035497
15:39:14|0.05035497
15:39:15|0.05035497
15:39:16|0.05035487
15:39:17|0.05035744
15:39:18|0.05036647
15:39:19|0.05036647
15:39:20|0.05035497
15:39:21|0.05035497
15:39:22|0.05035497
15:39:23|0.05035748
15:39:24|0.05035748
15:39:25|0.05035748
15:39:26|0.05035748
15:39:27|0.05035748
15:39:28|0.05036647
15:39:29|0.05036647
15:39:30|0.05036647
15:39:31|0.05036647
15:39:32|0.05034027
15:39:34|0.05034027
15:39:35|0.05034027
15:39:36|0.05031686
15:39:37|0.05031686
15:39:38|0.05031686
15:39:39|0.05031686
15:39:41|0.05031686
15:39:41|0.05031686
15:39:43|0.0503664
15:39:44|0.05025
15:39:45|0.05025
15:39:46|0.05025
15:39:47|0.05025001
15:39:48|0.05025001
15:39:49|0.05025001
15:39:51|0.05031677
15:39:51|0.05031677
15:39:52|0.05031677
15:39:54|0.05031686
15:39:55|0.05031686
15:39:57|0.05031686
15:39:57|0.05031686
15:39:58|0.05031686
15:39:59|0.05031686
15:40:00|0.05039
15:40:01|0.05039
15:40:02|0.05039
15:40:03|0.05039
15:40:04|0.05032617
15:40:05|0.05038996
15:40:06|0.05038996
15:40:07|0.05032777
15:40:08|0.05032777
15:40:09|0.05032777
15:40:10|0.05032777
15:40:11|0.0503499
15:40:12|0.05039
15:40:14|0.05038995
15:40:14|0.05038995
15:40:16|0.05038995
15:40:17|0.05038995
15:40:18|0.05035012
15:40:19|0.05035012
15:40:20|0.05035012
15:40:21|0.05035019
15:40:22|0.05035019
15:40:22|0.05030637
15:40:24|0.05030637
15:40:25|0.05030637
15:40:26|0.05038929
15:40:27|0.05038929
15:40:28|0.05030826
15:40:29|0.05030826
15:40:30|0.05038901
15:40:31|0.05031688
15:40:31|0.05031688
15:40:34|0.05031688
15:40:34|0.05038754
15:40:35|0.05036647
15:40:37|0.05032198
15:40:39|0.05038548
15:40:39|0.05032197
15:40:41|0.05031686
15:40:43|0.05038436
15:40:43|0.05038436
15:40:44|0.05038436
15:40:45|0.05038436
15:40:46|0.05038436
15:40:47|0.05038317
15:40:48|0.05031689
15:40:49|0.05031686
15:40:50|0.05031686
15:40:51|0.05038253
15:40:52|0.05031686
15:40:53|0.05038243
15:40:55|0.05031689
15:40:56|0.05031689
15:40:57|0.05031689
15:40:59|0.05038217
15:40:59|0.05038217
15:41:01|0.05039686
15:41:02|0.05039998
15:41:03|0.05036914
15:41:04|0.05036813
15:41:05|0.05036813
15:41:05|0.05031686
15:41:07|0.05031686
15:41:08|0.05031686
15:41:08|0.0503819
15:41:10|0.0503819
15:41:11|0.0503819
15:41:11|0.05038178
15:41:12|0.05038178
15:41:13|0.05038178
15:41:14|0.05036357
15:41:15|0.05036357
15:41:17|0.05036357
15:41:18|0.05036357
15:41:19|0.05036357
15:41:20|0.05030417
15:41:21|0.05030001
15:41:22|0.05030001
15:41:23|0.05030417
15:41:24|0.05036502
15:41:25|0.05035417
15:41:26|0.05028655
15:41:28|0.05033403
15:41:28|0.05033403
15:41:30|0.05026218
15:41:31|0.05026218
15:41:32|0.05025855
15:41:33|0.05025855
15:41:33|0.05025855
15:41:35|0.05025855
15:41:36|0.05025861
15:41:37|0.05025861
15:41:39|0.05025861
15:41:40|0.05025861
15:41:41|0.05025861
15:41:42|0.05025861
15:41:43|0.05025861
15:41:45|0.05025861
15:41:46|0.05025861
15:41:47|0.05025861
15:41:47|0.05031277
15:41:48|0.05031277
15:41:50|0.05031277
15:41:51|0.05028775
15:41:52|0.05028775
15:41:52|0.05028775
15:41:54|0.05028775
15:41:55|0.05028775
15:41:55|0.05028775
15:41:57|0.05028775
15:41:58|0.05028775
15:41:59|0.05028812
15:42:00|0.05034275
15:42:00|0.0503427
15:42:02|0.0503427
15:42:03|0.0503427
15:42:04|0.0503426
15:42:05|0.0503426
15:42:06|0.0503426
15:42:06|0.0503426
15:42:08|0.0503426
15:42:09|0.0503426
15:42:09|0.0503426
15:42:11|0.05034056
15:42:12|0.05034056
15:42:13|0.05034056
15:42:14|0.05029172
15:42:15|0.05029172
15:42:16|0.05029173
15:42:17|0.0503
15:42:18|0.0503
15:42:19|0.05031696
15:42:20|0.0503
15:42:21|0.0503
15:42:22|0.0503
15:42:23|0.0503367
15:42:24|0.0503367
15:42:25|0.05033577
15:42:26|0.05031696
15:42:27|0.05031696
15:42:28|0.05034054
15:42:29|0.05034054
15:42:30|0.05034054
15:42:31|0.05029172
15:42:32|0.05029172
15:42:33|0.05029172
15:42:34|0.05029172
15:42:35|0.05029172
15:42:37|0.0502881
15:42:38|0.0502881
15:42:38|0.0502881
15:42:40|0.0502881
15:42:41|0.0502881
15:42:43|0.0502881
15:42:44|0.05029223
15:42:45|0.05030552
15:42:46|0.05032673
15:42:47|0.05030552
15:42:49|0.05030552
15:42:49|0.05030552
15:42:51|0.05030552
15:42:52|0.05031033
15:42:52|0.05031033
15:42:53|0.05031033
15:42:55|0.05031037
15:42:55|0.05031037
15:42:57|0.05031037
15:42:57|0.05031037
15:42:58|0.05031037
15:43:00|0.05031037
15:43:01|0.05031271
15:43:02|0.05031271
15:43:02|0.05031271
15:43:04|0.05031271
15:43:05|0.05033999
15:43:05|0.05033999
15:43:07|0.05033999
15:43:08|0.05033999
15:43:09|0.05034
15:43:10|0.0503105
15:43:11|0.0503105
15:43:12|0.05036054
15:43:13|0.05036054
15:43:14|0.05035438
15:43:15|0.05035438
15:43:16|0.05035438
15:43:17|0.05035438
15:43:18|0.05035438
15:43:19|0.05035438
15:43:20|0.05035438
15:43:21|0.05035438
15:43:22|0.05036597
15:43:23|0.05036597
15:43:24|0.05036597
15:43:25|0.05036597
15:43:26|0.05036597
15:43:27|0.05036597
15:43:28|0.05036597
15:43:29|0.05036597
15:43:30|0.05036603
15:43:31|0.05036603
15:43:32|0.05036603
15:43:33|0.05036603
15:43:34|0.05034
15:43:35|0.05036598
15:43:36|0.05036598
15:43:37|0.05036598
15:43:38|0.05036598
15:43:39|0.05036148
15:43:40|0.05036148
15:43:41|0.05036148
15:43:42|0.05036596
15:43:43|0.05036596
15:43:44|0.05036596
15:43:45|0.05036596
15:43:46|0.05036596
15:43:47|0.05036596
15:43:48|0.05031677
15:43:49|0.05035375
15:43:50|0.05035375
15:43:51|0.05035375
15:43:52|0.05035375
15:43:54|0.05035375
15:43:55|0.05035375
15:43:56|0.05035375
15:43:56|0.05031831
15:43:57|0.05035805
15:43:58|0.05036603
15:43:59|0.05036603
15:44:01|0.05036603
15:44:01|0.05036603
15:44:03|0.05038962
15:44:04|0.05038962
15:44:05|0.05038962
15:44:06|0.0503932
15:44:07|0.0503932
15:44:08|0.0503932
15:44:09|0.0503932
15:44:10|0.05034356
15:44:11|0.05034356
15:44:12|0.05034356
15:44:13|0.05034356
15:44:14|0.05034356
15:44:15|0.05034258
15:44:17|0.0503932
15:44:17|0.0503932
15:44:19|0.0503932
15:44:19|0.0503932
15:44:20|0.0503932
15:44:22|0.05035457
15:44:22|0.05035457
15:44:23|0.05035457
15:44:24|0.05041876
15:44:26|0.05041876
15:44:26|0.05041876
15:44:28|0.05037249
15:44:28|0.05037249
15:44:29|0.05037409
15:44:31|0.05036595
15:44:32|0.05036595
15:44:33|0.05036595
15:44:33|0.05036595
15:44:34|0.05036595
15:44:36|0.05036595
15:44:37|0.05036595
15:44:38|0.05036595
15:44:40|0.05041086
15:44:41|0.05041086
15:44:41|0.05041086
15:44:43|0.05041086
15:44:44|0.05041086
15:44:45|0.05041086
15:44:47|0.05041086
15:44:48|0.05041086
15:44:49|0.050393
15:44:50|0.05042043
15:44:51|0.05042043
15:44:52|0.05042043
15:44:53|0.05042043
15:44:54|0.05042617
15:44:55|0.05042617
15:44:57|0.05042617
15:44:58|0.05042617
15:44:58|0.05044
15:45:00|0.05044
15:45:00|0.05041086
15:45:02|0.05041086
15:45:03|0.05041086
15:45:04|0.05042042
15:45:05|0.05042042
15:45:06|0.05042042
15:45:07|0.05036603
15:45:08|0.05036603
15:45:09|0.05036603
15:45:10|0.05041086
15:45:11|0.05036717
15:45:12|0.05041084
15:45:13|0.05041084
15:45:14|0.05041084
15:45:15|0.05041084
15:45:16|0.05039532
15:45:17|0.05039532
15:45:18|0.05039532
15:45:20|0.05041086
15:45:21|0.05041086
15:45:21|0.05041085
15:45:23|0.05041085
15:45:23|0.05041085
15:45:24|0.05041086
15:45:25|0.05041086
15:45:27|0.05041086
15:45:27|0.05041086
15:45:29|0.05041086
15:45:29|0.05041086
15:45:30|0.05041089
15:45:31|0.05041089
15:45:32|0.05043998
15:45:33|0.05043998
15:45:35|0.05041097
15:45:36|0.05041097
15:45:37|0.05045177
15:45:38|0.05045177
15:45:40|0.05045177
15:45:41|0.05042273
15:45:42|0.05042291
15:45:44|0.050423
15:45:45|0.05041119
15:45:46|0.05041119
15:45:47|0.05041119
15:45:48|0.05046147
15:45:49|0.05046144
15:45:50|0.05046143
15:45:51|0.05046599
15:45:52|0.050466
15:45:53|0.050466
15:45:53|0.050466
15:45:54|0.050466
15:45:55|0.05047
15:45:57|0.05046144
15:45:58|0.05046144
15:45:58|0.05046144
15:46:00|0.05049
15:46:01|0.05042359
15:46:02|0.05042359
15:46:03|0.05042359
15:46:04|0.05042359
15:46:04|0.05042359
15:46:05|0.05042359
15:46:07|0.05042359
15:46:08|0.05042359
15:46:09|0.05046145
15:46:10|0.05046145
15:46:11|0.05046145
15:46:12|0.05046145
15:46:13|0.05046145
15:46:14|0.05043506
15:46:15|0.05046145
15:46:17|0.05046145
15:46:17|0.05046145
15:46:18|0.05046145
15:46:19|0.05046145
15:46:20|0.05039531
15:46:21|0.05039531
15:46:22|0.05039531
15:46:24|0.05043506
15:46:25|0.05042359
15:46:26|0.05042359
15:46:26|0.05042359
15:46:27|0.05042359
15:46:28|0.05042359
15:46:29|0.05045748
15:46:30|0.05039902
15:46:31|0.05039902
15:46:32|0.05039902
15:46:33|0.0504015
15:46:34|0.0504015
15:46:36|0.05039982
15:46:36|0.05039982
15:46:37|0.05049225
15:46:39|0.05049225
15:46:41|0.05049225
15:46:41|0.05049225
15:46:43|0.05048328
15:46:44|0.05048328
15:46:44|0.05048814
15:46:46|0.05048814
15:46:47|0.0505
15:46:48|0.05052897
15:46:49|0.05048328
15:46:49|0.05048328
15:46:51|0.05048328
15:46:52|0.05048328
15:46:53|0.05048328
15:46:54|0.05048328
15:46:55|0.05048328
15:46:56|0.05048328
15:46:57|0.05048328
15:46:59|0.05048328
15:46:59|0.05048328
15:47:00|0.05048999
15:47:01|0.05046466
15:47:03|0.05046466
15:47:04|0.05046466
15:47:05|0.05048999
15:47:06|0.05046481
15:47:07|0.05046481
15:47:08|0.05046481
15:47:09|0.05046481
15:47:10|0.05046481
15:47:11|0.05046481
15:47:12|0.05042707
15:47:12|0.05042707
15:47:14|0.05044527
15:47:15|0.05044527
15:47:16|0.05044527
15:47:17|0.05044527
15:47:18|0.05042359
15:47:19|0.05043668
15:47:20|0.05043668
15:47:21|0.05043668
15:47:22|0.05043668
15:47:23|0.05043668
15:47:24|0.05043668
15:47:25|0.05043668
15:47:26|0.05039998
15:47:27|0.05042358
15:47:29|0.05042358
15:47:30|0.05042358
15:47:30|0.05042358
15:47:32|0.05040014
15:47:33|0.05040014
15:47:33|0.05041853
15:47:35|0.05041853
15:47:35|0.05041853
15:47:37|0.05041853
15:47:39|0.05042065
15:47:40|0.05042065
15:47:40|0.05041607
15:47:42|0.05039999
15:47:43|0.0504185
15:47:44|0.0504185
15:47:45|0.0504185
15:47:46|0.05039999
15:47:47|0.05039999
15:47:49|0.05039998
15:47:50|0.05039998
15:47:51|0.05039999
15:47:52|0.05038224
15:47:52|0.05038224
15:47:54|0.05038224
15:47:55|0.05038224
15:47:56|0.05038606
15:47:56|0.05038606
15:47:57|0.05038606
15:47:58|0.05038606
15:48:00|0.05034471
15:48:01|0.05034471
15:48:02|0.05034471
15:48:03|0.05037212
15:48:04|0.05037212
15:48:05|0.05037212
15:48:06|0.05036205
15:48:07|0.05039475
15:48:09|0.05039475
15:48:10|0.05036205
15:48:11|0.05036205
15:48:11|0.05036206
15:48:13|0.05037212
15:48:13|0.05044514
15:48:15|0.05039775
15:48:15|0.05040613
15:48:16|0.05040613
15:48:17|0.05040613
15:48:19|0.05041633
15:48:20|0.05041633
15:48:20|0.05044527
15:48:21|0.05044527
15:48:23|0.05044527
15:48:23|0.050415
15:48:25|0.050415
15:48:26|0.050415
15:48:27|0.050415
15:48:28|0.05041505
15:48:29|0.05041505
15:48:29|0.05041917
15:48:31|0.05041917
15:48:32|0.05041917
15:48:33|0.05041852
15:48:34|0.05041852
15:48:35|0.05036596
15:48:35|0.05034243
15:48:37|0.05034243
15:48:38|0.05034243
15:48:39|0.05034243
15:48:41|0.05034243
15:48:43|0.05034243
15:48:43|0.05034243
15:48:44|0.05034321
15:48:45|0.05034321
15:48:46|0.05034321
15:48:47|0.05039911
15:48:48|0.05034244
15:48:49|0.05040191
15:48:51|0.05038711
15:48:52|0.05034575
15:48:53|0.05035939
15:48:54|0.05034249
15:48:55|0.0503889
15:48:56|0.0503889
15:48:58|0.0503889
15:48:58|0.0503889
15:48:59|0.0503889
15:49:00|0.0503889
15:49:01|0.0503889
15:49:02|0.0503889
15:49:03|0.0503889
15:49:04|0.0503889
15:49:06|0.0503889
15:49:07|0.0503889
15:49:08|0.0503889
15:49:09|0.05033622
15:49:10|0.05033622
15:49:11|0.05033622
15:49:11|0.05031051
15:49:13|0.05031051
15:49:13|0.05036348
15:49:15|0.050316
15:49:16|0.050316
15:49:17|0.050316
15:49:18|0.050316
15:49:19|0.050316
15:49:21|0.05036338
15:49:21|0.05036338
15:49:22|0.05036338
15:49:23|0.05036338
15:49:24|0.05036338
15:49:25|0.0504
15:49:26|0.05041917
15:49:27|0.05041917
15:49:28|0.05044527
15:49:30|0.05044527
15:49:31|0.05044527
15:49:32|0.05042105
15:49:33|0.05042105
15:49:34|0.05042105
15:49:35|0.05042105
15:49:36|0.05042105
15:49:37|0.05042105
15:49:37|0.05042105
15:49:39|0.05042105
15:49:41|0.05041419
15:49:42|0.05041419
15:49:44|0.05041419
15:49:44|0.05041419
15:49:46|0.05041419
15:49:48|0.05035851
15:49:49|0.05037146
15:49:50|0.05037146
15:49:51|0.05037795
15:49:52|0.05041415
15:49:54|0.05043598
15:49:54|0.05043598
15:49:55|0.05043598
15:49:56|0.05043598
15:49:57|0.05043598
15:49:58|0.05043598
15:49:59|0.05043591
15:50:00|0.05043583
15:50:01|0.05043583
15:50:02|0.05043583
15:50:03|0.05043583
15:50:04|0.05043583
15:50:06|0.05043583
15:50:07|0.05043583
15:50:09|0.05040117
15:50:09|0.05040064
15:50:10|0.05040111
15:50:11|0.05040701
15:50:12|0.05036653
15:50:13|0.05036653
15:50:14|0.05036653
15:50:15|0.05036653
15:50:16|0.05036653
15:50:17|0.05041072
15:50:18|0.05042888
15:50:19|0.05042888
15:50:20|0.0504296
15:50:21|0.05043565
15:50:22|0.05043583
15:50:23|0.05043583
15:50:24|0.05043582
15:50:25|0.05043583
15:50:26|0.05043583
15:50:27|0.05043582
15:50:28|0.05044527
15:50:29|0.05044865
15:50:30|0.05043206
15:50:31|0.05043206
15:50:32|0.05043206
15:50:33|0.05043206
15:50:34|0.05047379
15:50:35|0.05049998
15:50:36|0.05049898
15:50:37|0.05049823
15:50:38|0.05049823
15:50:39|0.05049823
15:50:41|0.05049823
15:50:42|0.05049823
15:50:44|0.05049823
15:50:45|0.05049823
15:50:47|0.05049823
15:50:48|0.05044274
15:50:49|0.0504882
15:50:50|0.0504536
15:50:52|0.0504536
15:50:52|0.0504536
15:50:53|0.0504536
15:50:54|0.0504536
15:50:55|0.0504536
15:50:56|0.0504536
15:50:57|0.0504536
15:50:58|0.0504536
15:50:59|0.05042687
15:51:00|0.05041885
15:51:01|0.05041189
15:51:02|0.05041189
15:51:03|0.0503715
15:51:04|0.0503715
15:51:05|0.05037886
15:51:06|0.05037886
15:51:07|0.05043159
15:51:08|0.05037327
15:51:09|0.05037327
15:51:10|0.05037327
15:51:11|0.05037327
15:51:12|0.05037327
15:51:13|0.05038001
15:51:14|0.05042742
15:51:15|0.05042742
15:51:16|0.05042742
15:51:17|0.05042742
15:51:18|0.05042742
15:51:20|0.05042742
15:51:21|0.05042742
15:51:22|0.05042742
15:51:23|0.05037327
15:51:24|0.05037327
15:51:25|0.05041981
15:51:25|0.05041981
15:51:27|0.0504187
15:51:28|0.0504187
15:51:29|0.05037327
15:51:30|0.05037327
15:51:31|0.05037327
15:51:31|0.05037327
15:51:33|0.05037327
15:51:34|0.05041765
15:51:35|0.05041765
15:51:36|0.05037327
15:51:37|0.05037327
15:51:38|0.05040296
15:51:39|0.05040296
15:51:40|0.05040296
15:51:41|0.05040296
15:51:43|0.05040296
15:51:44|0.05040296
15:51:45|0.05040296
15:51:46|0.05040296
15:51:47|0.05040296
15:51:49|0.05040296
15:51:49|0.05040296
15:51:51|0.05040296
15:51:51|0.05040296
15:51:53|0.05040296
15:51:54|0.05040296
15:51:55|0.05040296
15:51:56|0.050374
15:51:58|0.050374
15:51:59|0.050374
15:52:00|0.05037272
15:52:01|0.05031766
15:52:02|0.05031766
15:52:03|0.05031766
15:52:04|0.05031766
15:52:05|0.05031766
15:52:06|0.05034756
15:52:07|0.05034756
15:52:08|0.0504
15:52:09|0.05040513
15:52:10|0.05040513
15:52:11|0.050406
15:52:12|0.050406
15:52:13|0.050406
15:52:14|0.05040599
15:52:15|0.05040599
15:52:16|0.05040599
15:52:17|0.05043616
15:52:19|0.05047856
15:52:19|0.05041545
15:52:20|0.05041545
15:52:21|0.05041545
15:52:22|0.05041119
15:52:23|0.05041119
15:52:24|0.05041119
15:52:26|0.05041119
15:52:27|0.05041119
15:52:27|0.05041119
15:52:29|0.05041545
15:52:30|0.05041545
15:52:31|0.05041545
15:52:32|0.05041545
15:52:33|0.05041545
15:52:35|0.0504
15:52:36|0.05040599
15:52:37|0.0504
15:52:37|0.0504
15:52:38|0.0504
15:52:40|0.0504
15:52:41|0.0504
15:52:42|0.0504
15:52:43|0.0504
15:52:44|0.05041545
15:52:45|0.05041562
15:52:46|0.05041562
15:52:47|0.05041562
15:52:48|0.05041562
15:52:49|0.05041562
15:52:50|0.05041562
15:52:51|0.05041562
15:52:52|0.05041562
15:52:54|0.05041562
15:52:55|0.05041562
15:52:56|0.05041563
15:52:57|0.05041563
15:52:58|0.05041562
15:52:59|0.05041189
15:52:59|0.05041189
15:53:00|0.05041189
15:53:02|0.05041189
15:53:03|0.05041189
15:53:04|0.0504
15:53:05|0.0504
15:53:06|0.05044042
15:53:08|0.05042187
15:53:09|0.05042187
15:53:09|0.05042187
15:53:11|0.05042187
15:53:12|0.05041563
15:53:13|0.05041563
15:53:14|0.05041563
15:53:15|0.05044021
15:53:16|0.05044021
15:53:17|0.05041563
15:53:18|0.05041563
15:53:19|0.05041563
15:53:20|0.05041563
15:53:21|0.05041563
15:53:22|0.05041563
15:53:23|0.05041563
15:53:24|0.05041563
15:53:25|0.05041563
15:53:26|0.05044021
15:53:27|0.05044024
15:53:28|0.05047736
15:53:30|0.05047736
15:53:31|0.05047736
15:53:31|0.05047736
15:53:33|0.05047736
15:53:34|0.05047736
15:53:35|0.05045698
15:53:35|0.05045698
15:53:37|0.05045698
15:53:38|0.05045698
15:53:39|0.05044024
15:53:40|0.05044024
15:53:41|0.05046315
15:53:42|0.05046315
15:53:42|0.05046315
15:53:45|0.05042
15:53:46|0.05040005
15:53:48|0.05043831
15:53:49|0.05043831
15:53:50|0.05043831
15:53:52|0.05043831
15:53:53|0.05043831
15:53:54|0.05043831
15:53:55|0.05043831
15:53:56|0.05043831
15:53:57|0.0504
15:53:58|0.0504225
15:53:59|0.0504225
15:54:00|0.0504225
15:54:01|0.0504225
15:54:01|0.0504225
15:54:04|0.0504225
15:54:04|0.05039
15:54:05|0.05039
15:54:06|0.05039
15:54:07|0.05039
15:54:09|0.0504
15:54:10|0.0504
15:54:11|0.0504
15:54:12|0.0504
15:54:13|0.0504
15:54:14|0.05042205
15:54:15|0.05042205
15:54:16|0.05041034
15:54:18|0.0504567
15:54:18|0.0504567
15:54:19|0.0504567
15:54:20|0.0504567
15:54:21|0.05043384
15:54:23|0.05049133
15:54:24|0.05049133
15:54:25|0.05046445
15:54:26|0.0504648
15:54:27|0.05042045
15:54:28|0.05042045
15:54:28|0.05044999
15:54:30|0.05044999
15:54:31|0.05044988
15:54:32|0.05044988
15:54:32|0.05044988
15:54:34|0.05044988
15:54:35|0.05050104
15:54:36|0.05050104
15:54:36|0.05050104
15:54:37|0.05050332
15:54:39|0.05050332
15:54:40|0.05050327
15:54:40|0.0505
15:54:41|0.0505
15:54:43|0.0505
15:54:44|0.0505
15:54:45|0.0505
15:54:46|0.05050327
15:54:47|0.05050327
15:54:49|0.05050327
15:54:49|0.05050327
15:54:50|0.05050327
15:54:51|0.05053658
15:54:52|0.05053658
15:54:53|0.05053658
15:54:55|0.05053658
15:54:55|0.05053658
15:54:58|0.05050329
15:54:58|0.05050327
15:54:59|0.05050327
15:55:01|0.05053634
15:55:02|0.05050329
15:55:03|0.05050329
15:55:03|0.05050329
15:55:05|0.05050332
15:55:06|0.05050332
15:55:07|0.05050332
15:55:07|0.05050332
15:55:09|0.05050332
15:55:10|0.05050332
15:55:12|0.05053356
15:55:12|0.05053798
15:55:13|0.05053798
15:55:14|0.05053798
15:55:15|0.05053798
15:55:17|0.05053356
15:55:18|0.05053356
15:55:19|0.05053356
15:55:21|0.05053356
15:55:21|0.05053356
15:55:22|0.05053981
15:55:23|0.05053981
15:55:24|0.05053981
15:55:25|0.0505
15:55:26|0.0505
15:55:27|0.05049
15:55:29|0.05049297
15:55:29|0.05049292
15:55:30|0.05049292
15:55:31|0.05049292
15:55:32|0.05049292
15:55:33|0.05049292
15:55:34|0.05053098
15:55:35|0.05049298
15:55:36|0.05049298
15:55:37|0.05049298
15:55:38|0.0505259
15:55:39|0.0505259
15:55:40|0.0505259
15:55:41|0.0505259
15:55:42|0.0505259
15:55:43|0.0505259
15:55:44|0.0505259
15:55:46|0.0505259
15:55:48|0.0505259
15:55:48|0.0505259
15:55:50|0.0505259
15:55:51|0.05052589
15:55:52|0.05052589
15:55:54|0.05052589
15:55:54|0.05049337
15:55:55|0.05052587
15:55:56|0.05052587
15:55:57|0.05052588
15:55:58|0.05048215
15:55:59|0.05048215
15:56:00|0.05048168
15:56:01|0.05048168
15:56:02|0.05048168
15:56:03|0.05048168
15:56:05|0.05048168
15:56:06|0.05048168
15:56:07|0.05052315
15:56:08|0.05050001
15:56:09|0.05050001
15:56:10|0.05050001
15:56:12|0.05050005
15:56:12|0.05050006
15:56:13|0.05048215
15:56:14|0.0504776
15:56:15|0.0504776
15:56:16|0.05045
15:56:17|0.05045
15:56:19|0.05048165
15:56:20|0.05048165
15:56:21|0.05048165
15:56:22|0.05045204
15:56:23|0.05045204
15:56:24|0.05045204
15:56:25|0.05045204
15:56:26|0.05045204
15:56:27|0.05045204
15:56:29|0.05045204
15:56:29|0.05045204
15:56:30|0.05045204
15:56:31|0.05048165
15:56:32|0.05052587
15:56:33|0.05046646
15:56:34|0.05046646
15:56:35|0.05046646
15:56:36|0.05046646
15:56:37|0.05047012
15:56:38|0.05047012
15:56:39|0.05046647
15:56:40|0.05048168
15:56:41|0.05048168
15:56:42|0.05048168
15:56:43|0.05048168
15:56:45|0.05048167
15:56:45|0.05048167
15:56:47|0.05048167
15:56:48|0.05048167
15:56:49|0.05048167
15:56:50|0.05048167
15:56:51|0.05048167
15:56:52|0.05048167
15:56:52|0.05048167
15:56:55|0.05048167
15:56:55|0.05048167
15:56:57|0.05050041
15:56:58|0.05051264
15:56:59|0.05051264
15:57:00|0.05051264
15:57:01|0.05051264
15:57:02|0.05051264
15:57:03|0.0505259
15:57:05|0.0505259
15:57:05|0.0505259
15:57:06|0.0505259
15:57:07|0.0505259
15:57:08|0.0505259
15:57:09|0.0505259
15:57:10|0.0505259
15:57:11|0.0505259
15:57:12|0.0505259
15:57:13|0.0505259
15:57:14|0.05052229
15:57:15|0.05052229
15:57:16|0.05052229
15:57:17|0.05052229
15:57:18|0.05052229
15:57:19|0.05052587
15:57:20|0.05052587
15:57:21|0.05048014
15:57:22|0.05048014
15:57:23|0.05050867
15:57:24|0.05050867
15:57:25|0.05050867
15:57:26|0.05048585
15:57:27|0.05048585
15:57:28|0.05048585
15:57:29|0.05048585
15:57:30|0.0505259
15:57:31|0.0505259
15:57:32|0.0505259
15:57:33|0.0505259
15:57:34|0.0505259
15:57:35|0.0505259
15:57:36|0.0505259
15:57:37|0.0505259
15:57:38|0.0505259
15:57:39|0.05051304
15:57:40|0.05051304
15:57:41|0.05051304
15:57:42|0.05051304
15:57:43|0.05051304
15:57:44|0.05050235
15:57:45|0.05050235
15:57:46|0.05050235
15:57:48|0.05050235
15:57:50|0.0505259
15:57:50|0.0505259
15:57:51|0.0505259
15:57:52|0.0505259
15:57:54|0.0505259
15:57:55|0.0505259
15:57:55|0.0505259
15:57:57|0.0505259
15:57:58|0.0505259
15:57:59|0.0505259
15:58:00|0.0505259
15:58:02|0.05054994
15:58:02|0.05052591
15:58:04|0.05052591
15:58:04|0.05052591
15:58:06|0.05051259
15:58:07|0.05051259
15:58:08|0.05051259
15:58:09|0.05051259
15:58:10|0.05051259
15:58:12|0.05051259
15:58:12|0.05051259
15:58:13|0.05051259
15:58:14|0.05051259
15:58:15|0.05051259
15:58:16|0.05051259
15:58:17|0.0505259
15:58:18|0.05052424
15:58:19|0.05051137
15:58:20|0.05051137
15:58:21|0.05051137
15:58:22|0.05051137
15:58:23|0.05039998
15:58:24|0.05037471
15:58:25|0.05042846
15:58:26|0.05042846
15:58:27|0.0504269
15:58:28|0.0504269
15:58:29|0.0504269
15:58:30|0.0504269
15:58:31|0.0504269
15:58:32|0.0504214
15:58:33|0.0504214
15:58:34|0.0504214
15:58:35|0.0504214
15:58:36|0.0504214
15:58:37|0.0504214
15:58:38|0.05044299
15:58:39|0.05042704
15:58:40|0.05042316
15:58:41|0.05042316
15:58:42|0.05042316
15:58:43|0.05042316
15:58:44|0.05042316
15:58:45|0.05042316
15:58:47|0.05042316
15:58:47|0.05042316
15:58:48|0.0504929
15:58:50|0.05043957
15:58:51|0.05043957
15:58:52|0.05043957
15:58:53|0.05044324
15:58:55|0.05044324
15:58:55|0.05044324
15:58:57|0.05044777
15:58:58|0.05044778
15:58:59|0.05044778
15:59:00|0.05044778
15:59:01|0.05044856
15:59:02|0.05049291
15:59:03|0.05049291
15:59:04|0.05049291
15:59:06|0.05045245
15:59:06|0.05045194
15:59:07|0.05045194
15:59:08|0.05045194
15:59:09|0.05045194
15:59:10|0.05045194
15:59:11|0.05045194
15:59:12|0.05045194
15:59:13|0.05045194
15:59:15|0.05045194
15:59:16|0.05045194
15:59:17|0.05045194
15:59:18|0.05049072
15:59:19|0.05049072
15:59:20|0.05049072
15:59:21|0.05049072
15:59:22|0.05049021
15:59:23|0.05049021
15:59:24|0.05049021
15:59:25|0.05045
15:59:26|0.05045
15:59:27|0.05045
15:59:28|0.05045
15:59:29|0.05045
15:59:29|0.05045
15:59:31|0.05045
15:59:32|0.05044778
15:59:32|0.05044324
15:59:34|0.05044324
15:59:35|0.05044324
15:59:36|0.05043959
15:59:37|0.05046219
15:59:37|0.05046219
15:59:39|0.05044778
15:59:40|0.05044778
15:59:41|0.05044778
15:59:42|0.05044778
15:59:43|0.05044778
15:59:44|0.05044778
15:59:45|0.05044778
15:59:46|0.05044778
15:59:47|0.05044778
15:59:48|0.05048939
15:59:49|0.05048939
15:59:50|0.05048939
15:59:50|0.05048939
15:59:53|0.05048939
15:59:53|0.05048939
15:59:54|0.05048939
15:59:55|0.05046221
15:59:56|0.05046221
15:59:58|0.05046221
15:59:58|0.05046221
16:00:00|0.05046221
16:00:01|0.05046221
16:00:02|0.05046221
16:00:03|0.05046221
16:00:04|0.05046221
16:00:05|0.05046221
16:00:06|0.05046221
16:00:07|0.05046221
16:00:08|0.05046221
16:00:08|0.05046221
16:00:10|0.05046221
16:00:11|0.05046221
16:00:11|0.05046221
16:00:12|0.0504396
16:00:14|0.0504396
16:00:15|0.0504396
16:00:16|0.0504396
16:00:16|0.05045675
16:00:18|0.05046142
16:00:19|0.05046141
16:00:20|0.0504396
16:00:20|0.0504396
16:00:22|0.05043961
16:00:22|0.05043961
16:00:24|0.05043961
16:00:25|0.05043961
16:00:26|0.05043961
16:00:27|0.05043961
16:00:28|0.05043961
16:00:29|0.05043961
16:00:30|0.05043961
16:00:30|0.0504396
16:00:32|0.0504396
16:00:33|0.0504396
16:00:33|0.0504396
16:00:35|0.05041553
16:00:36|0.05042592
16:00:36|0.0504396
16:00:38|0.0504396
16:00:39|0.0504396
16:00:40|0.0504396
16:00:41|0.05051
16:00:41|0.05045232
16:00:43|0.05046639
16:00:44|0.05046639
16:00:45|0.05046639
16:00:46|0.05046639
16:00:47|0.05045462
16:00:48|0.05045462
16:00:48|0.05045462
16:00:50|0.05045462
16:00:52|0.05045462
16:00:52|0.05045462
16:00:54|0.05047778
16:00:54|0.05047778
16:00:55|0.05047778
16:00:57|0.05036847
16:00:58|0.0503477
16:00:59|0.05039323
16:00:59|0.05039323
16:01:01|0.05039323
16:01:02|0.05039323
16:01:03|0.0503852
16:01:04|0.0503852
16:01:05|0.0503852
16:01:06|0.0503852
16:01:07|0.0503852
16:01:08|0.05036456
16:01:09|0.05036456
16:01:10|0.05036452
16:01:11|0.05036452
16:01:12|0.05036452
16:01:13|0.05036452
16:01:15|0.05036452
16:01:15|0.05036452
16:01:16|0.0503105
16:01:17|0.05033572
16:01:18|0.050329
16:01:19|0.05031504
16:01:20|0.05031504
16:01:21|0.05031504
16:01:22|0.05031504
16:01:23|0.05031504
16:01:24|0.05031504
16:01:25|0.05032706
16:01:26|0.05032706
16:01:27|0.05031504
16:01:28|0.05031504
16:01:29|0.05031504
16:01:30|0.05031504
16:01:31|0.05031504
16:01:32|0.05031504
16:01:33|0.05031504
16:01:34|0.05031504
16:01:35|0.05031504
16:01:36|0.05031504
16:01:37|0.05030721
16:01:38|0.05030721
16:01:40|0.05026973
16:01:41|0.05026973
16:01:42|0.05027041
16:01:43|0.05027041
16:01:44|0.05027041
16:01:45|0.0502873
16:01:46|0.0502873
16:01:47|0.0502873
16:01:48|0.05027042
16:01:49|0.05027041
16:01:50|0.05027041
16:01:52|0.05027041
16:01:53|0.05027041
16:01:55|0.05027041
16:01:55|0.05027041
16:01:56|0.05027041
16:01:58|0.05027041
16:01:59|0.05027041
16:02:01|0.05026985
16:02:01|0.05026985
16:02:02|0.05031067
16:02:03|0.05027041
16:02:04|0.05031845
16:02:05|0.05031846
16:02:07|0.05031846
16:02:08|0.05033354
16:02:09|0.05033354
16:02:10|0.05033354
16:02:12|0.05033354
16:02:13|0.05033354
16:02:14|0.05033281
16:02:15|0.05033281
16:02:16|0.05033281
16:02:17|0.05033281
16:02:18|0.05033281
16:02:19|0.05033281
16:02:21|0.05033281
16:02:21|0.05033354
16:02:22|0.05033354
16:02:23|0.05033354
16:02:24|0.05033354
16:02:25|0.05033354
16:02:26|0.05033354
16:02:27|0.05033354
16:02:28|0.05033354
16:02:30|0.05033354
16:02:30|0.05039243
16:02:31|0.05039243
16:02:32|0.05039243
16:02:33|0.05039243
16:02:35|0.05039243
16:02:35|0.05039243
16:02:36|0.05034861
16:02:37|0.05029957
16:02:39|0.05037259
16:02:39|0.05037259
16:02:40|0.05037259
16:02:42|0.05037259
16:02:43|0.05037259
16:02:44|0.05037259
16:02:45|0.05037259
16:02:46|0.05037259
16:02:46|0.05032254
16:02:48|0.05030311
16:02:49|0.05030311
16:02:50|0.05030311
16:02:51|0.05030311
16:02:52|0.05030311
16:02:53|0.05030311
16:02:54|0.05033609
16:02:56|0.05033609
16:02:57|0.05031423
16:02:58|0.05031423
16:02:59|0.05031423
16:03:00|0.05030381
16:03:01|0.05029508
16:03:02|0.05029956
16:03:03|0.05029956
16:03:05|0.05027041
16:03:05|0.05027041
16:03:07|0.05027041
16:03:07|0.05027041
16:03:09|0.05027041
16:03:10|0.05029926
16:03:11|0.05027896
16:03:12|0.05027896
16:03:13|0.05027896
16:03:14|0.05027896
16:03:16|0.05027896
16:03:16|0.05027896
16:03:17|0.05027896
16:03:18|0.05027896
16:03:19|0.05027896
16:03:20|0.05027896
16:03:21|0.05029918
16:03:23|0.05029918
16:03:23|0.05029918
16:03:24|0.05029918
16:03:25|0.05029918
16:03:26|0.05029918
16:03:28|0.05027044
16:03:28|0.05027041
16:03:29|0.05027041
16:03:30|0.05027041
16:03:31|0.05027041
16:03:33|0.05027041
16:03:33|0.05021265
16:03:34|0.05027042
16:03:35|0.05027042
16:03:36|0.05027042
16:03:38|0.05027042
16:03:38|0.05027042
16:03:39|0.05027042
16:03:40|0.05027042
16:03:41|0.05027042
16:03:43|0.05027028
16:03:43|0.05027027
16:03:44|0.05029916
16:03:45|0.05029916
16:03:46|0.05029916
16:03:47|0.05029916
16:03:48|0.05029916
16:03:49|0.05029916
16:03:50|0.05029916
16:03:51|0.05027752
16:03:52|0.05027752
16:03:54|0.05029916
16:03:55|0.05029916
16:03:57|0.05031828
16:03:57|0.05031828
16:03:59|0.05033608
16:04:00|0.05033608
16:04:01|0.05032485
16:04:03|0.05032485
16:04:03|0.05032485
16:04:05|0.05032485
16:04:06|0.05032485
16:04:07|0.05032712
16:04:08|0.05032712
16:04:09|0.05032893
16:04:10|0.05032893
16:04:12|0.05031165
16:04:12|0.05031165
16:04:13|0.05031165
16:04:15|0.05032
16:04:16|0.05032
16:04:17|0.05032
16:04:18|0.05032
16:04:19|0.05032
16:04:20|0.05032
16:04:21|0.05031351
16:04:22|0.05031351
16:04:23|0.05031351
16:04:24|0.05031351
16:04:25|0.05031351
16:04:26|0.05031351
16:04:27|0.05032893
16:04:28|0.05032893
16:04:29|0.05032893
16:04:30|0.05032893
16:04:31|0.05032893
16:04:32|0.05032893
16:04:33|0.05032893
16:04:34|0.0503138
16:04:35|0.05030844
16:04:36|0.05030844
16:04:37|0.05030844
16:04:38|0.05030001
16:04:39|0.05030001
16:04:40|0.05030001
16:04:41|0.05030001
16:04:42|0.05030001
16:04:43|0.05030001
16:04:44|0.0503112
16:04:45|0.05031256
16:04:46|0.05031256
16:04:47|0.05031256
16:04:48|0.05031256
16:04:49|0.05031256
16:04:50|0.05030844
16:04:51|0.05030844
16:04:52|0.0503112
16:04:53|0.0503112
16:04:55|0.0503112
16:04:56|0.0503112
16:04:57|0.0503112
16:04:58|0.0503112
16:04:59|0.0503112
16:05:00|0.0503112
16:05:01|0.05032887
16:05:03|0.0503112
16:05:05|0.0503112
16:05:06|0.0503112
16:05:07|0.0503112
16:05:07|0.0503112
16:05:10|0.0503112
16:05:10|0.0503112
16:05:11|0.0503112
16:05:12|0.0503112
16:05:13|0.0503112
16:05:14|0.0503112
16:05:15|0.0503112
16:05:16|0.0503112
16:05:17|0.0503112
16:05:18|0.05032891
16:05:19|0.05030846
16:05:20|0.05030846
16:05:21|0.05030846
16:05:22|0.05030844
16:05:23|0.05030844
16:05:24|0.05030844
16:05:25|0.05030844
16:05:26|0.05030844
16:05:27|0.05030844
16:05:28|0.05030844
16:05:29|0.05030844
16:05:30|0.05031
16:05:31|0.05031
16:05:32|0.05030844
16:05:33|0.05031609
16:05:34|0.05035553
16:05:35|0.05027
16:05:36|0.05025
16:05:37|0.05022299
16:05:38|0.05022299
16:05:39|0.05026606
16:05:40|0.05026606
16:05:41|0.05026606
16:05:42|0.05026606
16:05:43|0.05026606
16:05:44|0.05020125
16:05:45|0.05024989
16:05:46|0.05024989
16:05:47|0.0502229
16:05:48|0.0502229
16:05:49|0.0502229
16:05:50|0.05020127
16:05:51|0.05022269
16:05:52|0.05022269
16:05:53|0.05022269
16:05:55|0.05022256
16:05:56|0.05022642
16:05:58|0.05024224
16:05:58|0.05024628
16:06:00|0.05024628
16:06:01|0.05024628
16:06:03|0.05024628
16:06:03|0.05024628
16:06:04|0.05026505
16:06:05|0.05022256
16:06:07|0.05022642
16:06:08|0.05022642
16:06:09|0.05022642
16:06:10|0.05022642
16:06:11|0.05022642
16:06:12|0.05022642
16:06:14|0.05022642
16:06:14|0.05022642
16:06:15|0.05022642
16:06:16|0.05022642
16:06:17|0.05022642
16:06:18|0.05022642
16:06:19|0.05027708
16:06:20|0.05027708
16:06:21|0.05027708
16:06:22|0.05027708
16:06:23|0.05027708
16:06:24|0.05030844
16:06:25|0.05030844
16:06:26|0.05033454
16:06:27|0.05030371
16:06:29|0.05030371
16:06:30|0.05030371
16:06:32|0.05030371
16:06:32|0.05030371
16:06:33|0.05030371
16:06:34|0.05030371
16:06:35|0.05030371
16:06:36|0.05030371
16:06:37|0.05026354
16:06:38|0.05026354
16:06:39|0.0503018
16:06:40|0.05026354
16:06:41|0.05026354
16:06:42|0.05026354
16:06:43|0.05026354
16:06:44|0.05026354
16:06:45|0.05026354
16:06:46|0.05026354
16:06:47|0.05026354
16:06:48|0.05029555
16:06:49|0.05029555
16:06:50|0.05029555
16:06:51|0.05029555
16:06:52|0.05029555
16:06:53|0.05029555
16:06:54|0.05029555
16:06:56|0.05029555
16:06:57|0.05023827
16:06:58|0.05023827
16:06:59|0.05023827
16:07:01|0.05029424
16:07:02|0.05029424
16:07:03|0.05029424
16:07:04|0.05029424
16:07:05|0.05029424
16:07:06|0.05029424
16:07:07|0.05029424
16:07:08|0.05029424
16:07:09|0.05029424
16:07:10|0.05029424
16:07:11|0.05029424
16:07:12|0.0502022
16:07:13|0.05023354
16:07:14|0.05023354
16:07:15|0.05020004
16:07:16|0.050241
16:07:17|0.050241
16:07:18|0.050241
16:07:19|0.050241
16:07:20|0.050241
16:07:21|0.0502
16:07:22|0.05024041
16:07:23|0.05024041
16:07:24|0.05024041
16:07:25|0.0502
16:07:26|0.0502
16:07:27|0.05023949
16:07:28|0.05023949
16:07:29|0.05023949
16:07:30|0.0502
16:07:31|0.0502
16:07:32|0.0502
16:07:33|0.0502
16:07:34|0.0502
16:07:35|0.0502
16:07:36|0.0502
16:07:37|0.0502
16:07:38|0.0502
16:07:39|0.0502
16:07:40|0.0502
16:07:41|0.0502
16:07:42|0.0502
16:07:43|0.0502
16:07:44|0.0502
16:07:45|0.0502
16:07:46|0.0502
16:07:47|0.0502
16:07:49|0.0502
16:07:50|0.0502
16:07:50|0.0502
16:07:51|0.05019
16:07:52|0.05019
16:07:53|0.05019
16:07:54|0.05019
16:07:56|0.05018
16:07:57|0.05018
16:07:58|0.05018
16:08:00|0.05019
16:08:01|0.05019
16:08:02|0.05022198
16:08:03|0.05030447
16:08:04|0.05030447
16:08:05|0.05033267
16:08:06|0.05027819
16:08:07|0.05027819
16:08:08|0.05029462
16:08:09|0.05029462
16:08:10|0.05033267
16:08:11|0.05035552
16:08:12|0.05033267
16:08:13|0.05027621
16:08:14|0.05025
16:08:15|0.05029996
16:08:16|0.05029996
16:08:17|0.05029996
16:08:18|0.05035552
16:08:19|0.05030929
16:08:20|0.05029996
16:08:21|0.05029996
16:08:22|0.05029996
16:08:23|0.05029996
16:08:24|0.05029996
16:08:26|0.05035552
16:08:26|0.05035552
16:08:27|0.05035549
16:08:28|0.05029836
16:08:30|0.05029836
16:08:32|0.05030108
16:08:33|0.05030108
16:08:33|0.05030108
16:08:34|0.05030108
16:08:35|0.05030108
16:08:36|0.05030108
16:08:38|0.05030108
16:08:38|0.05034931
16:08:39|0.05034931
16:08:40|0.05034931
16:08:41|0.05034921
16:08:43|0.05034921
16:08:43|0.05034921
16:08:44|0.05034914
16:08:45|0.05034914
16:08:46|0.05034914
16:08:47|0.05034914
16:08:48|0.05030704
16:08:49|0.05030708
16:08:50|0.05030708
16:08:51|0.05031063
16:08:52|0.05031063
16:08:53|0.05031063
16:08:54|0.05031063
16:08:55|0.05031063
16:08:56|0.05031063
16:08:58|0.05031731
16:09:00|0.05031731
16:09:00|0.05031731
16:09:01|0.05029784
16:09:02|0.05029784
16:09:04|0.05028546
16:09:06|0.05028546
16:09:07|0.05028546
16:09:09|0.05026538
16:09:10|0.05021113
16:09:11|0.05026428
16:09:12|0.05026428
16:09:13|0.0502978
16:09:14|0.0502654
16:09:15|0.05026538
16:09:16|0.05026538
16:09:16|0.05026422
16:09:18|0.05026415
16:09:20|0.05021122
16:09:20|0.05021131
16:09:21|0.05021131
16:09:22|0.05021131
16:09:23|0.05021131
16:09:24|0.05021131
16:09:25|0.05021393
16:09:26|0.05021393
16:09:27|0.05021393
16:09:28|0.05021393
16:09:29|0.05021393
16:09:30|0.05026369
16:09:31|0.05026369
16:09:33|0.05026369
16:09:33|0.05026369
16:09:34|0.05026369
16:09:35|0.05026369
16:09:36|0.05021608
16:09:37|0.05026268
16:09:38|0.05021114
16:09:39|0.05021114
16:09:40|0.05021114
16:09:41|0.05026245
16:09:42|0.05026241
16:09:43|0.05026241
16:09:44|0.05021632
16:09:45|0.05021632
16:09:46|0.05021632
16:09:47|0.05018966
16:09:48|0.05018966
16:09:49|0.05018966
16:09:50|0.05021633
16:09:51|0.05021633
16:09:52|0.05021633
16:09:53|0.05021633
16:09:54|0.05021634
16:09:55|0.05021634
16:09:56|0.05021634
16:09:58|0.05021111
16:10:00|0.05021351
16:10:00|0.05021351
16:10:02|0.05021351
16:10:03|0.05021351
16:10:04|0.05021331
16:10:05|0.05021331
16:10:06|0.05021331
16:10:07|0.05021351
16:10:08|0.05021351
16:10:09|0.05021329
16:10:11|0.05021329
16:10:11|0.05021329
16:10:12|0.0502133
16:10:13|0.0502133
16:10:14|0.0502133
16:10:15|0.0502133
16:10:16|0.05021329
16:10:17|0.05018984
16:10:18|0.05029783
16:10:19|0.05029783
16:10:20|0.05029783
16:10:21|0.05028022
16:10:22|0.05028022
16:10:23|0.05028022
16:10:24|0.05028022
16:10:26|0.05027824
16:10:27|0.0503
16:10:27|0.05027823
16:10:28|0.05027823
16:10:29|0.05027823
16:10:30|0.05027823
16:10:32|0.05027823
16:10:32|0.05027823
16:10:33|0.05027516
16:10:34|0.05027516
16:10:35|0.05023797
16:10:37|0.0502133
16:10:38|0.0502133
16:10:39|0.0502133
16:10:40|0.0502133
16:10:41|0.0502133
16:10:42|0.0502133
16:10:43|0.0502133
16:10:44|0.0502133
16:10:45|0.05023797
16:10:46|0.05021334
16:10:47|0.05021334
16:10:48|0.05021336
16:10:49|0.05021336
16:10:50|0.05021336
16:10:51|0.05021574
16:10:52|0.05021574
16:10:53|0.05021331
16:10:54|0.05021331
16:10:55|0.0502133
16:10:56|0.0502133
16:10:57|0.0502133
16:10:58|0.0502133
16:10:59|0.0502133
16:11:01|0.0502133
16:11:02|0.0502133
16:11:03|0.0502133
16:11:05|0.0502133
16:11:06|0.0502133
16:11:06|0.0502133
16:11:07|0.05025868
16:11:09|0.05025866
16:11:10|0.05020395
16:11:11|0.05020007
16:11:13|0.05018
16:11:13|0.05018
16:11:15|0.05018
16:11:15|0.05018
16:11:17|0.05018
16:11:18|0.05018089
16:11:19|0.05018089
16:11:20|0.0502
16:11:21|0.0502
16:11:23|0.0502
16:11:24|0.0502
16:11:25|0.0502
16:11:26|0.0502
16:11:27|0.0502
16:11:28|0.05019956
16:11:29|0.05019956
16:11:30|0.05019956
16:11:31|0.0502133
16:11:32|0.050149
16:11:33|0.050149
16:11:34|0.050149
16:11:35|0.050149
16:11:36|0.05017399
16:11:37|0.05017399
16:11:38|0.05021353
16:11:39|0.05021353
16:11:40|0.05021353
16:11:41|0.05021353
16:11:42|0.05021353
16:11:43|0.05021353
16:11:44|0.05021353
16:11:45|0.05019955
16:11:46|0.0501566
16:11:47|0.0501566
16:11:48|0.05019954
16:11:49|0.05019954
16:11:50|0.05019954
16:11:51|0.05019954
16:11:52|0.05019953
16:11:53|0.05019953
16:11:54|0.05019953
16:11:55|0.05019953
16:11:56|0.05019953
16:11:57|0.05019953
16:11:58|0.05019953
16:12:00|0.05019953
16:12:01|0.05019953
16:12:03|0.05019953
16:12:04|0.05019953
16:12:05|0.05019953
16:12:06|0.05015718
16:12:07|0.05021076
16:12:08|0.05021076
16:12:09|0.05021067
16:12:10|0.05021067
16:12:11|0.05015747
16:12:12|0.05015747
16:12:14|0.05015753
16:12:15|0.05015753
16:12:16|0.05015765
16:12:18|0.05015767
16:12:18|0.05015767
16:12:19|0.05020743
16:12:20|0.05020743
16:12:21|0.05020743
16:12:23|0.05020726
16:12:24|0.05020726
16:12:25|0.05020726
16:12:27|0.05015877
16:12:27|0.05015877
16:12:29|0.05015877
16:12:30|0.05015877
16:12:31|0.05015877
16:12:32|0.05015877
16:12:33|0.05015877
16:12:33|0.05015877
16:12:35|0.05015877
16:12:36|0.05015877
16:12:37|0.05015877
16:12:38|0.05015877
16:12:39|0.05015877
16:12:40|0.05020621
16:12:41|0.05020621
16:12:42|0.05020621
16:12:43|0.05020621
16:12:44|0.05020621
16:12:45|0.05015877
16:12:46|0.05015877
16:12:47|0.05015877
16:12:49|0.05015877
16:12:49|0.05019297
16:12:50|0.05019297
16:12:51|0.05019297
16:12:52|0.05019297
16:12:53|0.05015926
16:12:54|0.05015925
16:12:55|0.05015925
16:12:56|0.05015925
16:12:57|0.05015925
16:12:58|0.05015925
16:13:00|0.05015925
16:13:00|0.05015925
16:13:02|0.05015925
16:13:03|0.05016106
16:13:04|0.05016106
16:13:06|0.05015809
16:13:07|0.05015809
16:13:08|0.05015809
16:13:09|0.05015809
16:13:10|0.05015809
16:13:11|0.05015809
16:13:12|0.05015718
16:13:12|0.05015718
16:13:14|0.05015718
16:13:15|0.05015718
16:13:16|0.05015718
16:13:17|0.05015718
16:13:18|0.05015718
16:13:19|0.05015718
16:13:20|0.05015718
16:13:21|0.05015718
16:13:22|0.05015718
16:13:23|0.05015718
16:13:24|0.05015718
16:13:26|0.05015718
16:13:26|0.050149
16:13:27|0.050158
16:13:28|0.050158
16:13:29|0.050158
16:13:30|0.050158
16:13:31|0.050158
16:13:33|0.050149
16:13:34|0.050149
16:13:35|0.050149
16:13:36|0.050149
16:13:37|0.050149
16:13:38|0.050149
16:13:39|0.05015718
16:13:40|0.05015718
16:13:41|0.05015718
16:13:42|0.05015617
16:13:43|0.05015617
16:13:43|0.05015617
16:13:44|0.05015617
16:13:46|0.05015925
16:13:46|0.05015925
16:13:48|0.05015617
16:13:49|0.05015925
16:13:50|0.050149
16:13:51|0.05015925
16:13:52|0.05015925
16:13:53|0.050149
16:13:54|0.050149
16:13:55|0.050149
16:13:56|0.05015925
16:13:57|0.050149
16:13:57|0.050149
16:13:59|0.050149
16:14:00|0.050149
16:14:02|0.050149
16:14:03|0.05019296
16:14:05|0.05019296
16:14:05|0.05019296
16:14:06|0.05019296
16:14:07|0.05019296
16:14:09|0.05019523
16:14:11|0.05025592
16:14:11|0.05025592
16:14:12|0.05025592
16:14:13|0.05025585
16:14:14|0.05025585
16:14:15|0.05025585
16:14:16|0.05025585
16:14:18|0.05025579
16:14:19|0.05019296
16:14:20|0.05019296
16:14:21|0.05019296
16:14:22|0.05019296
16:14:23|0.05019296
16:14:24|0.05016079
16:14:25|0.05016079
16:14:26|0.05016079
16:14:27|0.05016079
16:14:28|0.05016079
16:14:29|0.05016079
16:14:30|0.05016079
16:14:31|0.05016079
16:14:32|0.05016079
16:14:33|0.05022065
16:14:34|0.05022065
16:14:35|0.05021581
16:14:36|0.05016079
16:14:37|0.05016079
16:14:38|0.05016079
16:14:39|0.05016079
16:14:40|0.05016079
16:14:42|0.05022089
16:14:43|0.05022089
16:14:44|0.05022089
16:14:45|0.05022089
16:14:46|0.05022089
16:14:47|0.05022089
16:14:48|0.05022089
16:14:49|0.05022089
16:14:49|0.05022065
16:14:50|0.05022065
16:14:51|0.05022065
16:14:52|0.05022065
16:14:53|0.05022065
16:14:55|0.05022065
16:14:55|0.0501978
16:14:56|0.0501978
16:14:57|0.05022088
16:14:58|0.05022088
16:14:59|0.05022088
16:15:01|0.05022088
16:15:02|0.05022088
16:15:04|0.05022088
16:15:05|0.05022088
16:15:05|0.05022088
16:15:06|0.05021999
16:15:07|0.0502209
16:15:09|0.0502209
16:15:09|0.0502209
16:15:10|0.0502209
16:15:12|0.05016931
16:15:12|0.05016931
16:15:14|0.05019633
16:15:16|0.05019633
16:15:16|0.05016079
16:15:17|0.05019505
16:15:18|0.05019505
16:15:19|0.05017184
16:15:20|0.05017184
16:15:21|0.05022086
16:15:22|0.0501608
16:15:23|0.0501608
16:15:24|0.0501608
16:15:25|0.0501608
16:15:26|0.0501608
16:15:27|0.05017179
16:15:28|0.05017179
16:15:29|0.05017179
16:15:30|0.05017179
16:15:32|0.0501608
16:15:33|0.0501608
16:15:34|0.0501608
16:15:34|0.0501905
16:15:36|0.0502209
16:15:37|0.05018324
16:15:38|0.05018324
16:15:38|0.05018324
16:15:40|0.05017001
16:15:41|0.05017001
16:15:42|0.05017001
16:15:43|0.05017689
16:15:44|0.05017689
16:15:45|0.05017689
16:15:46|0.05017689
16:15:47|0.05017689
16:15:48|0.05017689
16:15:49|0.05017689
16:15:49|0.05017151
16:15:50|0.05017151
16:15:53|0.05017151
16:15:53|0.05017151
16:15:54|0.05017151
16:15:55|0.05017151
16:15:56|0.05017151
16:15:57|0.05017151
16:15:58|0.05017151
16:15:59|0.05017151
16:16:00|0.05017689
16:16:02|0.05017689
16:16:04|0.05017689
16:16:05|0.0502098
16:16:07|0.0502098
16:16:07|0.0502098
16:16:09|0.0502098
16:16:09|0.0502098
16:16:12|0.05014901
16:16:12|0.05014901
16:16:13|0.05014901
16:16:14|0.05014901
16:16:15|0.05014901
16:16:16|0.05014901
16:16:17|0.05014901
16:16:18|0.05014901
16:16:20|0.05014901
16:16:20|0.05014901
16:16:21|0.05014901
16:16:22|0.05014901
16:16:23|0.05014904
16:16:25|0.05014904
16:16:26|0.0501715
16:16:27|0.05014907
16:16:28|0.05018392
16:16:29|0.05018392
16:16:30|0.05018392
16:16:31|0.05018392
16:16:33|0.05019824
16:16:33|0.05019824
16:16:34|0.05014917
16:16:35|0.05014918
16:16:36|0.05014918
16:16:38|0.05014918
16:16:38|0.05014918
16:16:39|0.05014918
16:16:40|0.05014918
16:16:41|0.05014918
16:16:42|0.05014918
16:16:43|0.05014919
16:16:44|0.05014919
16:16:45|0.0501492
16:16:46|0.05018381
16:16:47|0.05014921
16:16:48|0.05014921
16:16:49|0.05014921
16:16:50|0.05014921
16:16:51|0.05018366
16:16:52|0.05018366
16:16:53|0.05018366
16:16:54|0.05018358
16:16:55|0.05018358
16:16:56|0.05018358
16:16:58|0.05018358
16:16:58|0.05018358
16:16:59|0.05018358
16:17:00|0.05020175
16:17:01|0.05025877
16:17:02|0.05029156
16:17:04|0.05029156
16:17:05|0.05029156
16:17:07|0.05024513
16:17:08|0.05024513
16:17:09|0.05024513
16:17:11|0.05024513
16:17:12|0.05024513
16:17:12|0.05024513
16:17:14|0.05024513
16:17:15|0.05024513
16:17:15|0.05025287
16:17:17|0.05025293
16:17:18|0.05025293
16:17:19|0.05025293
16:17:20|0.05025293
16:17:21|0.05024792
16:17:23|0.05024792
16:17:24|0.05024792
16:17:25|0.05025293
16:17:26|0.05025293
16:17:27|0.05025293
16:17:27|0.05025293
16:17:29|0.05025293
16:17:30|0.05025293
16:17:31|0.05025293
16:17:32|0.05025293
16:17:33|0.05025293
16:17:34|0.05028982
16:17:34|0.05028982
16:17:36|0.05028982
16:17:37|0.05028982
16:17:38|0.05028982
16:17:39|0.05028982
16:17:39|0.05028982
16:17:41|0.05028982
16:17:42|0.05028982
16:17:43|0.05028982
16:17:44|0.05025295
16:17:45|0.05018645
16:17:46|0.05018645
16:17:47|0.05018645
16:17:48|0.05022647
16:17:48|0.05022647
16:17:50|0.05022647
16:17:52|0.05022647
16:17:52|0.05022647
16:17:54|0.05022627
16:17:55|0.05022627
16:17:55|0.05022627
16:17:57|0.05022627
16:17:58|0.05022627
16:17:59|0.05022627
16:18:00|0.05021997
16:18:01|0.05028547
16:18:01|0.05022625
16:18:02|0.05022625
16:18:05|0.05022625
16:18:06|0.05022625
16:18:08|0.05018648
16:18:09|0.05018648
16:18:10|0.05018648
16:18:11|0.05018648
16:18:12|0.05018648
16:18:13|0.05018649
16:18:14|0.0501865
16:18:16|0.0501865
16:18:16|0.0501865
16:18:17|0.0501865
16:18:18|0.05018653
16:18:19|0.05018653
16:18:20|0.05018653
16:18:21|0.05018653
16:18:22|0.05018654
16:18:23|0.05018654
16:18:25|0.05018654
16:18:26|0.05018654
16:18:27|0.05018654
16:18:28|0.05018654
16:18:29|0.05018649
16:18:30|0.05018653
16:18:31|0.05018653
16:18:32|0.05022385
16:18:33|0.05022385
16:18:34|0.05022385
16:18:35|0.05022385
16:18:36|0.05022385
16:18:37|0.05022385
16:18:38|0.05018654
16:18:39|0.05018654
16:18:40|0.05018654
16:18:41|0.05020336
16:18:42|0.05020336
16:18:43|0.05020336
16:18:44|0.05020336
16:18:45|0.05022385
16:18:46|0.05022385
16:18:47|0.05027597
16:18:48|0.05027593
16:18:50|0.05021398
16:18:50|0.05021398
16:18:51|0.05027589
16:18:52|0.05027589
16:18:53|0.05027589
16:18:54|0.05021426
16:18:55|0.05021426
16:18:56|0.05027564
16:18:57|0.05021444
16:18:58|0.05021444
16:18:59|0.05021444
16:19:00|0.05021444
16:19:01|0.05021444
16:19:02|0.05021444
16:19:03|0.05021444
16:19:04|0.05021488
16:19:05|0.05021488
16:19:06|0.05021488
16:19:07|0.05021488
16:19:08|0.05021488
16:19:10|0.05021488
16:19:11|0.05021488
16:19:13|0.05027
16:19:14|0.05027
16:19:15|0.05027
16:19:16|0.05027217
16:19:17|0.05027217
16:19:18|0.05027217
16:19:20|0.05027217
16:19:20|0.05021582
16:19:22|0.05021582
16:19:23|0.05021582
16:19:24|0.05021592
16:19:25|0.05021592
16:19:26|0.05021592
16:19:27|0.05021592
16:19:28|0.05021592
16:19:29|0.05021592
16:19:30|0.05021592
16:19:31|0.05021592
16:19:32|0.05026908
16:19:33|0.05026908
16:19:34|0.05026908
16:19:35|0.05026908
16:19:36|0.05026908
16:19:37|0.05021488
16:19:38|0.05021488
16:19:39|0.05021444
16:19:40|0.05018646
16:19:41|0.05018646
16:19:42|0.05018646
16:19:42|0.05018646
16:19:44|0.05018646
16:19:44|0.05018646
16:19:46|0.05018646
16:19:47|0.05018646
16:19:47|0.05018646
16:19:48|0.05018646
16:19:50|0.05019143
16:19:51|0.05019143
16:19:52|0.05020585
16:19:53|0.05020585
16:19:54|0.05020585
16:19:55|0.05020585
16:19:56|0.05020585
16:19:56|0.05020585
16:19:58|0.05020585
16:19:59|0.05020585
16:20:00|0.05020585
16:20:01|0.05020585
16:20:02|0.05020585
16:20:02|0.05020585
16:20:04|0.05020585
16:20:06|0.05020585
16:20:07|0.05020526
16:20:08|0.05020526
16:20:09|0.05020526
16:20:10|0.05020526
16:20:11|0.05020526
16:20:12|0.05020526
16:20:13|0.05020585
16:20:14|0.05020585
16:20:15|0.05020585
16:20:16|0.05020585
16:20:17|0.05020585
16:20:17|0.05020605
16:20:19|0.05020605
16:20:20|0.05020605
16:20:21|0.05020605
16:20:22|0.05020605
16:20:23|0.05020605
16:20:24|0.05020605
16:20:25|0.05024725
16:20:25|0.05024725
16:20:27|0.05024725
16:20:28|0.05024725
16:20:30|0.05024725
16:20:30|0.05024725
16:20:31|0.05024725
16:20:32|0.05024725
16:20:33|0.05024725
16:20:34|0.05024725
16:20:35|0.05024725
16:20:36|0.05024725
16:20:37|0.05024725
16:20:38|0.05024725
16:20:39|0.05024725
16:20:40|0.05024725
16:20:41|0.05024725
16:20:42|0.05024725
16:20:43|0.05024725
16:20:44|0.05024725
16:20:45|0.05024725
16:20:46|0.0502472
16:20:47|0.0502472
16:20:48|0.0502472
16:20:49|0.05020585
16:20:50|0.05024725
16:20:51|0.05024725
16:20:52|0.05024725
16:20:53|0.05024725
16:20:54|0.05024725
16:20:55|0.05024725
16:20:56|0.05024725
16:20:57|0.05024725
16:20:58|0.05024725
16:20:59|0.05024721
16:21:00|0.05024721
16:21:01|0.05024721
16:21:02|0.05024721
16:21:03|0.05029514
16:21:04|0.05029987
16:21:06|0.05029987
16:21:08|0.05018649
16:21:09|0.05018649
16:21:10|0.05018649
16:21:12|0.05021637
16:21:13|0.05021637
16:21:14|0.05021529
16:21:15|0.05021529
16:21:16|0.05021529
16:21:17|0.05021529
16:21:18|0.05021529
16:21:20|0.05020082
16:21:21|0.05015005
16:21:21|0.05019849
16:21:22|0.05019849
16:21:23|0.05019849
16:21:25|0.05019849
16:21:26|0.05015001
16:21:26|0.05015001
16:21:28|0.05015001
16:21:29|0.05015001
16:21:30|0.05015001
16:21:31|0.05015001
16:21:31|0.05015001
16:21:33|0.05015001
16:21:34|0.05019071
16:21:35|0.05019071
16:21:36|0.05019071
16:21:36|0.05019071
16:21:38|0.05019071
16:21:39|0.05019071
16:21:40|0.05015277
16:21:41|0.05015277
16:21:43|0.05019048
16:21:43|0.05019048
16:21:44|0.05019048
16:21:45|0.05015276
16:21:46|0.05015276
16:21:47|0.05015277
16:21:48|0.05015277
16:21:50|0.05015276
16:21:50|0.05015276
16:21:51|0.05015276
16:21:52|0.05015276
16:21:54|0.05015276
16:21:55|0.05015276
16:21:56|0.05015276
16:21:57|0.05015277
16:21:58|0.05015277
16:21:59|0.05015
16:22:00|0.05015
16:22:01|0.05015
16:22:01|0.05015277
16:22:03|0.05015277
16:22:04|0.05019048
16:22:05|0.05019048
16:22:06|0.05014595
16:22:08|0.05014595
16:22:08|0.05014595
16:22:10|0.05020112
16:22:11|0.05020112
16:22:12|0.050149
16:22:14|0.05014156
16:22:14|0.05014156
16:22:15|0.05014898
16:22:16|0.05014898
16:22:18|0.0501486
16:22:19|0.0501
16:22:20|0.0501
16:22:21|0.0501
16:22:22|0.0501
16:22:23|0.0501
16:22:24|0.0501
16:22:25|0.0501
16:22:26|0.0501
16:22:27|0.0501
16:22:28|0.0501
16:22:30|0.050075
16:22:30|0.05012189
16:22:31|0.05012187
16:22:32|0.05012185
16:22:33|0.05007501
16:22:35|0.05007501
16:22:36|0.05007501
16:22:37|0.05007501
16:22:37|0.05007501
16:22:38|0.05011708
16:22:39|0.05011795
16:22:40|0.05011795
16:22:41|0.05011795
16:22:42|0.05010001
16:22:44|0.05012187
16:22:45|0.05010001
16:22:46|0.0501
16:22:47|0.05010001
16:22:48|0.05010001
16:22:49|0.05010001
16:22:50|0.05010001
16:22:51|0.05010001
16:22:52|0.05010001
16:22:53|0.0501
16:22:54|0.0501
16:22:55|0.0501
16:22:56|0.0501
16:22:57|0.0501
16:22:58|0.0501
16:22:59|0.0501
16:23:00|0.0501
16:23:01|0.05007384
16:23:02|0.05007151
16:23:03|0.05007151
16:23:04|0.05007151
16:23:05|0.05007151
16:23:06|0.05007151
16:23:07|0.05007151
16:23:09|0.05007151
16:23:10|0.05007151
16:23:11|0.05007151
16:23:12|0.05006694
16:23:13|0.05007151
16:23:15|0.05004547
16:23:16|0.05003291
16:23:18|0.05007139
16:23:19|0.05003293
16:23:20|0.05007137
16:23:21|0.05007137
16:23:22|0.05007137
16:23:23|0.05007137
16:23:24|0.05007151
16:23:25|0.05009999
16:23:26|0.05009999
16:23:27|0.05009999
16:23:28|0.05009999
16:23:29|0.05009999
16:23:30|0.05009999
16:23:31|0.05009999
16:23:32|0.05009949
16:23:33|0.0500714
16:23:34|0.0500714
16:23:35|0.0500714
16:23:36|0.05009951
16:23:37|0.05009951
16:23:38|0.05009951
16:23:39|0.05009951
16:23:40|0.05009951
16:23:41|0.05009951
16:23:42|0.05009951
16:23:43|0.05009904
16:23:44|0.05009904
16:23:45|0.05009904
16:23:46|0.05009904
16:23:48|0.0500714
16:23:49|0.0500714
16:23:50|0.0500714
16:23:51|0.05007139
16:23:52|0.05007139
16:23:53|0.05007139
16:23:54|0.05007139
16:23:54|0.05007139
16:23:55|0.05007141
16:23:57|0.05007141
16:23:58|0.05007141
16:23:58|0.0500714
16:23:59|0.0500714
16:24:00|0.0500714
16:24:01|0.0500714
16:24:03|0.0500714
16:24:04|0.0500714
16:24:05|0.0500714
16:24:06|0.0500714
16:24:07|0.0500714
16:24:08|0.0500714
16:24:10|0.0500714
16:24:11|0.0500714
16:24:13|0.0500714
16:24:14|0.0500714
16:24:15|0.0500714
16:24:16|0.0500714
16:24:17|0.0500714
16:24:18|0.0500714
16:24:19|0.0500714
16:24:20|0.05007141
16:24:21|0.05007141
16:24:22|0.0500995
16:24:23|0.0500995
16:24:24|0.0500995
16:24:25|0.0500995
16:24:26|0.0500995
16:24:27|0.05009949
16:24:28|0.05009949
16:24:29|0.05009949
16:24:29|0.05009949
16:24:31|0.0500995
16:24:32|0.0500995
16:24:33|0.0500995
16:24:33|0.0500995
16:24:35|0.0500995
16:24:36|0.05009951
16:24:38|0.05009951
16:24:38|0.05009951
16:24:40|0.0500995
16:24:40|0.0500995
16:24:41|0.0500995
16:24:42|0.0500995
16:24:43|0.0500995
16:24:44|0.0500995
16:24:45|0.0500995
16:24:46|0.0500995
16:24:47|0.0500995
16:24:48|0.0500995
16:24:49|0.0500995
16:24:50|0.0500995
16:24:51|0.05008944
16:24:53|0.05001961
16:24:54|0.05001961
16:24:55|0.05001961
16:24:56|0.05004173
16:24:57|0.05004849
16:24:58|0.0500485
16:24:59|0.05006255
16:25:00|0.05006255
16:25:00|0.05006255
16:25:02|0.05006255
16:25:03|0.0500485
16:25:04|0.0500485
16:25:05|0.0500485
16:25:05|0.0500485
16:25:07|0.0500485
16:25:08|0.0500485
16:25:09|0.0500485
16:25:11|0.05005969
16:25:12|0.05005969
16:25:13|0.05005969
16:25:15|0.05003565
16:25:15|0.05003565
16:25:16|0.05
16:25:17|0.05
16:25:19|0.05
16:25:20|0.05
16:25:21|0.05003079
16:25:22|0.05
16:25:23|0.05
16:25:24|0.05
16:25:25|0.05
16:25:26|0.05003061
16:25:27|0.05003059
16:25:27|0.05003059
16:25:29|0.05003059
16:25:30|0.05003059
16:25:31|0.05003059
16:25:32|0.05003059
16:25:34|0.05003059
16:25:34|0.05003059
16:25:35|0.05
16:25:36|0.05003021
16:25:37|0.05003024
16:25:38|0.05003021
16:25:39|0.050003
16:25:40|0.050049
16:25:41|0.050049
16:25:42|0.05005854
16:25:43|0.05005854
16:25:44|0.05000027
16:25:45|0.05004788
16:25:46|0.05004788
16:25:47|0.05004788
16:25:48|0.05004788
16:25:49|0.05004788
16:25:50|0.05004788
16:25:51|0.05004788
16:25:52|0.05003057
16:25:53|0.05000055
16:25:54|0.05003057
16:25:55|0.05003059
16:25:56|0.05000059
16:25:57|0.05003057
16:25:58|0.05003057
16:25:59|0.05003057
16:26:00|0.05003057
16:26:01|0.05003057
16:26:02|0.05003057
16:26:03|0.05003057
16:26:04|0.05000062
16:26:05|0.05000062
16:26:06|0.05000062
16:26:07|0.05000062
16:26:08|0.05000062
16:26:09|0.05000062
16:26:11|0.05000062
16:26:11|0.05000013
16:26:13|0.05000013
16:26:14|0.05000013
16:26:16|0.05000013
16:26:17|0.05000013
16:26:18|0.05000013
16:26:19|0.05000013
16:26:20|0.05000013
16:26:21|0.05000013
16:26:22|0.05000019
16:26:23|0.05
16:26:25|0.05000013
16:26:25|0.05
16:26:26|0.05
16:26:27|0.05
16:26:28|0.05
16:26:29|0.05000013
16:26:30|0.05
16:26:31|0.05
16:26:32|0.05000062
16:26:33|0.05000062
16:26:34|0.05000013
16:26:35|0.05006255
16:26:36|0.05006255
16:26:37|0.05000303
16:26:38|0.05000303
16:26:39|0.05000303
16:26:40|0.05006052
16:26:41|0.05006052
16:26:42|0.05000322
16:26:43|0.05000322
16:26:44|0.05000322
16:26:45|0.05000322
16:26:47|0.05000342
16:26:48|0.05000342
16:26:48|0.05000342
16:26:50|0.05000342
16:26:51|0.05006033
16:26:52|0.05006254
16:26:53|0.05006254
16:26:54|0.05000885
16:26:55|0.05000885
16:26:56|0.05000885
16:26:57|0.05000885
16:26:58|0.05000885
16:26:59|0.05000885
16:27:00|0.05001053
16:27:01|0.05001065
16:27:02|0.05001065
16:27:03|0.05001079
16:27:05|0.05000885
16:27:05|0.05000885
16:27:06|0.05000885
16:27:07|0.05000885
16:27:08|0.05000407
16:27:10|0.05000342
16:27:10|0.05000342
16:27:12|0.05000342
16:27:13|0.05
16:27:14|0.05
16:27:15|0.05
16:27:16|0.05
16:27:17|0.05
16:27:18|0.05
16:27:20|0.05
16:27:21|0.05
16:27:22|0.05
16:27:23|0.05
16:27:24|0.04996894
16:27:25|0.04995354
16:27:26|0.04995354
16:27:27|0.04995354
16:27:28|0.04995354
16:27:30|0.04995089
16:27:31|0.04995089
16:27:31|0.04995089
16:27:33|0.04998221
16:27:34|0.04998221
16:27:35|0.04995166
16:27:36|0.04998217
16:27:37|0.04998217
16:27:38|0.04998217
16:27:39|0.0499821
16:27:40|0.04998209
16:27:41|0.04998209
16:27:42|0.04998209
16:27:43|0.04995
16:27:44|0.04995
16:27:45|0.04993371
16:27:47|0.04992284
16:27:48|0.04992284
16:27:48|0.0499
16:27:49|0.0499
16:27:51|0.0499
16:27:51|0.04995
16:27:53|0.04995
16:27:54|0.0499
16:27:55|0.04994923
16:27:56|0.04994923
16:27:56|0.04995
16:27:58|0.0499497
16:27:58|0.04994786
16:28:00|0.04994786
16:28:01|0.04994786
16:28:02|0.04994786
16:28:03|0.04994786
16:28:04|0.04994764
16:28:05|0.04994691
16:28:06|0.04994691
16:28:07|0.04994691
16:28:08|0.04994681
16:28:09|0.04994681
16:28:10|0.04994672
16:28:11|0.04994671
16:28:13|0.04994671
16:28:14|0.04994658
16:28:16|0.04990082
16:28:17|0.04994652
16:28:18|0.04994652
16:28:20|0.0499026
16:28:20|0.0499026
16:28:21|0.0499026
16:28:22|0.0499463
16:28:23|0.0499463
16:28:25|0.04994629
16:28:26|0.04994629
16:28:27|0.04994629
16:28:28|0.04994629
16:28:29|0.04994629
16:28:29|0.04994629
16:28:31|0.04994629
16:28:32|0.04994629
16:28:33|0.04994629
16:28:34|0.04994629
16:28:35|0.04994629
16:28:36|0.04994629
16:28:37|0.04992047
16:28:38|0.04992047
16:28:39|0.04993018
16:28:40|0.04993018
16:28:41|0.04994629
16:28:42|0.04994629
16:28:43|0.04989524
16:28:44|0.04989524
16:28:46|0.04987348
16:28:47|0.04987348
16:28:48|0.04987348
16:28:49|0.04987348
16:28:50|0.04987303
16:28:51|0.04987932
16:28:52|0.04987932
16:28:53|0.04987932
16:28:54|0.04983481
16:28:55|0.04983481
16:28:56|0.04983
16:28:57|0.04983
16:28:59|0.04985288
16:28:59|0.04987326
16:29:00|0.04987326
16:29:01|0.04987326
16:29:02|0.04987326
16:29:03|0.04987326
16:29:04|0.04987326
16:29:05|0.04982535
16:29:06|0.04982535
16:29:07|0.04987123
16:29:08|0.04987123
16:29:10|0.04987123
16:29:10|0.0498515
16:29:12|0.0498515
16:29:13|0.0498515
16:29:15|0.04987326
16:29:15|0.04984037
16:29:16|0.04984037
16:29:17|0.04987326
16:29:18|0.04987326
16:29:19|0.04985038
16:29:20|0.04984673
16:29:21|0.04987322
16:29:22|0.04987322
16:29:23|0.04987322
16:29:24|0.04987322
16:29:25|0.04987326
16:29:27|0.04984677
16:29:28|0.04981112
16:29:29|0.04981112
16:29:31|0.04986858
16:29:31|0.04984673
16:29:32|0.04984673
16:29:34|0.04984674
16:29:35|0.04981111
16:29:36|0.04981111
16:29:37|0.04984674
16:29:38|0.04984674
16:29:39|0.04984674
16:29:40|0.04984674
16:29:41|0.04984674
16:29:42|0.04984674
16:29:43|0.04989983
16:29:44|0.04992916
16:29:45|0.04987666
16:29:46|0.04987666
16:29:46|0.04992916
16:29:48|0.04992916
16:29:49|0.04994212
16:29:50|0.04994212
16:29:51|0.04994212
16:29:53|0.04995894
16:29:53|0.04995899
16:29:54|0.0499961
16:29:55|0.0499961
16:29:56|0.04999615
16:29:57|0.04996007
16:29:58|0.04996007
16:29:59|0.04996007
16:30:00|0.04996007
16:30:01|0.04996007
16:30:03|0.04996007
16:30:03|0.04996022
16:30:05|0.04996003
16:30:06|0.04999615
16:30:07|0.04997575
16:30:08|0.04997575
16:30:08|0.04997575
16:30:10|0.04997575
16:30:11|0.04997575
16:30:12|0.04998806
16:30:12|0.05000061
16:30:14|0.0500519
16:30:15|0.05004049
16:30:17|0.05004049
16:30:17|0.05004049
16:30:18|0.05003104
16:30:19|0.0500335
16:30:21|0.05003104
16:30:22|0.05012452
16:30:24|0.05009854
16:30:24|0.05010506
16:30:25|0.05010506
16:30:26|0.05010506
16:30:27|0.05011644
16:30:28|0.05011644
16:30:30|0.05010506
16:30:31|0.05010506
16:30:31|0.05010506
16:30:33|0.05010506
16:30:33|0.05011643
16:30:35|0.05010506
16:30:36|0.05010506
16:30:37|0.05011643
16:30:37|0.05011643
16:30:39|0.05011643
16:30:39|0.05011643
16:30:41|0.05010506
16:30:42|0.05010506
16:30:43|0.05010506
16:30:43|0.05011639
16:30:44|0.05011639
16:30:45|0.05011639
16:30:46|0.05011639
16:30:47|0.05011639
16:30:48|0.05011639
16:30:49|0.05011639
16:30:50|0.05011639
16:30:52|0.05011639
16:30:52|0.05011639
16:30:54|0.05010506
16:30:55|0.05010506
16:30:56|0.05014018
16:30:57|0.05014018
16:30:57|0.05014018
16:30:59|0.05014018
16:30:59|0.05014018
16:31:01|0.05014018
16:31:02|0.0501164
16:31:03|0.0501164
16:31:04|0.0501164
16:31:05|0.0501164
16:31:06|0.0501164
16:31:07|0.0501164
16:31:08|0.0501164
16:31:09|0.0501164
16:31:10|0.0501164
16:31:11|0.0501164
16:31:12|0.05011534
16:31:13|0.05011533
16:31:14|0.05010506
16:31:16|0.05010506
16:31:17|0.05010506
16:31:19|0.0501164
16:31:20|0.05006754
16:31:21|0.05006754
16:31:22|0.05006793
16:31:23|0.05006793
16:31:25|0.05011602
16:31:26|0.05007009
16:31:27|0.05007009
16:31:29|0.05007009
16:31:30|0.05014018
16:31:31|0.05011603
16:31:32|0.05011603
16:31:33|0.0501164
16:31:34|0.0501164
16:31:36|0.05011639
16:31:36|0.05011639
16:31:38|0.05014898
16:31:39|0.05014897
16:31:40|0.05014897
16:31:41|0.05014897
16:31:42|0.05014897
16:31:43|0.050149
16:31:45|0.05014897
16:31:45|0.05014898
16:31:47|0.05014898
16:31:47|0.05014898
16:31:49|0.05014898
16:31:50|0.05014898
16:31:51|0.05014898
16:31:51|0.05014898
16:31:52|0.0500884
16:31:53|0.05013877
16:31:55|0.05013877
16:31:55|0.05013877
16:31:57|0.05013877
16:31:58|0.05013877
16:31:59|0.05013877
16:32:00|0.05013871
16:32:01|0.05013871
16:32:02|0.05013871
16:32:03|0.05013871
16:32:04|0.05013871
16:32:05|0.05013871
16:32:06|0.05013871
16:32:07|0.05013871
16:32:08|0.05013871
16:32:09|0.05013871
16:32:10|0.05013871
16:32:11|0.05013871
16:32:12|0.05013871
16:32:13|0.05013842
16:32:14|0.05013842
16:32:15|0.05013842
16:32:17|0.05013842
16:32:18|0.05013832
16:32:20|0.05013832
16:32:21|0.05013794
16:32:22|0.05013794
16:32:23|0.05013794
16:32:24|0.05008985
16:32:25|0.05008985
16:32:26|0.05008985
16:32:28|0.0501348
16:32:29|0.05011641
16:32:29|0.05011641
16:32:31|0.05011641
16:32:32|0.05011
16:32:33|0.05011
16:32:35|0.0501348
16:32:36|0.0501348
16:32:37|0.05013479
16:32:37|0.05013479
16:32:39|0.05013479
16:32:40|0.05013479
16:32:41|0.05013479
16:32:42|0.05013479
16:32:42|0.05013479
16:32:43|0.05013479
16:32:45|0.05013479
16:32:46|0.05013479
16:32:47|0.05013479
16:32:48|0.05013479
16:32:49|0.05013479
16:32:49|0.050149
16:32:50|0.050149
16:32:52|0.0501348
16:32:53|0.0501348
16:32:54|0.0501348
16:32:55|0.0501348
16:32:56|0.0501348
16:32:56|0.0501348
16:32:57|0.0501348
16:32:59|0.0501348
16:33:00|0.0501348
16:33:01|0.0501348
16:33:02|0.05013479
16:33:03|0.05014897
16:33:04|0.0501348
16:33:05|0.0501348
16:33:06|0.05013479
16:33:07|0.05013479
16:33:08|0.0501348
16:33:09|0.05013479
16:33:10|0.05013479
16:33:11|0.0501348
16:33:12|0.0501348
16:33:13|0.05013479
16:33:14|0.0501348
16:33:15|0.0501348
16:33:16|0.0501348
16:33:18|0.05013479
16:33:19|0.05013479
16:33:20|0.05013479
16:33:21|0.05013479
16:33:23|0.05013479
16:33:24|0.05013479
16:33:25|0.05013479
16:33:26|0.05013479
16:33:27|0.05013479
16:33:27|0.05013479
16:33:29|0.05013479
16:33:30|0.05013479
16:33:31|0.05013479
16:33:32|0.05013479
16:33:33|0.05013479
16:33:34|0.05013479
16:33:35|0.05013479
16:33:36|0.05013479
16:33:37|0.05013479
16:33:38|0.05013479
16:33:39|0.05013479
16:33:40|0.0501348
16:33:41|0.050149
16:33:42|0.050149
16:33:43|0.050149
16:33:44|0.050149
16:33:45|0.050149
16:33:46|0.050149
16:33:47|0.050149
16:33:48|0.050149
16:33:49|0.050149
16:33:50|0.0501348
16:33:51|0.050149
16:33:52|0.05024892
16:33:53|0.05024899
16:33:54|0.05024899
16:33:55|0.05024899
16:33:56|0.05024899
16:33:57|0.05024895
16:33:58|0.05024895
16:33:59|0.05024895
16:34:00|0.05024895
16:34:01|0.05024895
16:34:02|0.05024895
16:34:03|0.05024895
16:34:04|0.05024894
16:34:06|0.05024893
16:34:06|0.05024893
16:34:07|0.05024893
16:34:09|0.05024893
16:34:09|0.05024893
16:34:10|0.05015638
16:34:11|0.05015638
16:34:13|0.0501565
16:34:13|0.05021978
16:34:14|0.05021978
16:34:15|0.05021978
16:34:16|0.05021978
16:34:18|0.05021978
16:34:20|0.05021978
16:34:21|0.05021978
16:34:21|0.05021978
16:34:23|0.05021978
16:34:24|0.05021978
16:34:26|0.05021978
16:34:27|0.05021978
16:34:28|0.05021978
16:34:29|0.05021978
16:34:30|0.05021978
16:34:32|0.05015792
16:34:33|0.05015792
16:34:34|0.05015792
16:34:35|0.05015792
16:34:36|0.05015792
16:34:37|0.05015792
16:34:38|0.05021978
16:34:38|0.05015843
16:34:40|0.05021978
16:34:41|0.05024862
16:34:41|0.05024862
16:34:43|0.05024862
16:34:44|0.05022
16:34:45|0.05022
16:34:46|0.05015942
16:34:47|0.05024827
16:34:48|0.05024827
16:34:49|0.05024827
16:34:50|0.05024827
16:34:51|0.05024827
16:34:52|0.0501599
16:34:53|0.05022052
16:34:54|0.05022052
16:34:55|0.05022052
16:34:57|0.05016055
16:34:57|0.05016055
16:34:59|0.05016055
16:35:00|0.0501607
16:35:01|0.05016079
16:35:01|0.05016079
16:35:03|0.05016079
16:35:03|0.05016079
16:35:04|0.05021882
16:35:05|0.05021882
16:35:07|0.05016079
16:35:08|0.05016079
16:35:09|0.05016079
16:35:10|0.05016078
16:35:10|0.05016078
16:35:12|0.05016078
16:35:13|0.05013498
16:35:14|0.05016078
16:35:15|0.05013483
16:35:16|0.05013483
16:35:17|0.05013483
16:35:18|0.05013492
16:35:19|0.05013495
16:35:21|0.05013495
16:35:22|0.05013495
16:35:23|0.05013499
16:35:24|0.05013503
16:35:26|0.05013684
16:35:27|0.05013684
16:35:28|0.05013684
16:35:29|0.05013684
16:35:30|0.05013684
16:35:32|0.05013684
16:35:33|0.05013684
16:35:34|0.05013684
16:35:35|0.05013684
16:35:36|0.05013684
16:35:37|0.05013684
16:35:38|0.05013684
16:35:38|0.05019854
16:35:39|0.05019854
16:35:41|0.05019854
16:35:42|0.05013695
16:35:43|0.05013695
16:35:43|0.05013695
16:35:44|0.05013695
16:35:46|0.05013695
16:35:47|0.05013695
16:35:48|0.05013695
16:35:49|0.05013695
16:35:50|0.050198
16:35:51|0.050198
16:35:52|0.0501377
16:35:54|0.0501377
16:35:55|0.0501377
16:35:56|0.0501377
16:35:57|0.0501377
16:35:58|0.0501377
16:35:59|0.0501377
16:36:00|0.0501377
16:36:01|0.0501377
16:36:03|0.0501377
16:36:04|0.0501377
16:36:04|0.05013779
16:36:05|0.05013779
16:36:07|0.05019789
16:36:08|0.05019789
16:36:09|0.05019789
16:36:09|0.05019789
16:36:10|0.05019789
16:36:12|0.05019789
16:36:12|0.05013782
16:36:14|0.05019755
16:36:15|0.05019755
16:36:15|0.05019755
16:36:16|0.05019755
16:36:17|0.05019755
16:36:18|0.05019755
16:36:20|0.05019755
16:36:22|0.05019755
16:36:23|0.05019755
16:36:23|0.05019755
16:36:25|0.05019755
16:36:26|0.0501794
16:36:26|0.0501794
16:36:27|0.0501794
16:36:29|0.0501794
16:36:29|0.05013797
16:36:31|0.05013797
16:36:32|0.05013797
16:36:33|0.05013806
16:36:34|0.05013806
16:36:35|0.05011842
16:36:36|0.05011842
16:36:37|0.05011842
16:36:38|0.05011842
16:36:39|0.05013797
16:36:40|0.05013797
16:36:42|0.05013797
16:36:43|0.05013797
16:36:43|0.05013797
16:36:44|0.05013797
16:36:45|0.0501
16:36:46|0.0501
16:36:47|0.0501
16:36:49|0.0501
16:36:50|0.0501
16:36:51|0.0501
16:36:52|0.0501
16:36:53|0.0501
16:36:55|0.05007009
16:36:56|0.05002
16:36:57|0.05002
16:36:58|0.05002
16:36:59|0.05002
16:37:00|0.05006973
16:37:01|0.05005251
16:37:02|0.05005251
16:37:03|0.05005701
16:37:04|0.05006973
16:37:05|0.05006973
16:37:06|0.05006291
16:37:07|0.05006291
16:37:08|0.05006291
16:37:09|0.05006291
16:37:10|0.05006291
16:37:11|0.0501
16:37:11|0.0501
16:37:13|0.0501
16:37:14|0.0501
16:37:15|0.0501
16:37:16|0.0501
16:37:17|0.05010028
16:37:17|0.05010028
16:37:19|0.05010028
16:37:20|0.0501004
16:37:22|0.0501004
16:37:23|0.0501004
16:37:25|0.05013461
16:37:26|0.05013461
16:37:27|0.05013412
16:37:28|0.05015633
16:37:29|0.0501592
16:37:30|0.0501592
16:37:32|0.05007838
16:37:32|0.05007838
16:37:33|0.05013747
16:37:34|0.05013747
16:37:35|0.05013747
16:37:36|0.05005801
16:37:37|0.05005801
16:37:39|0.05005801
16:37:40|0.05005801
16:37:40|0.05009145
16:37:42|0.05009145
16:37:43|0.05009145
16:37:44|0.05009145
16:37:45|0.05009145
16:37:46|0.05009145
16:37:47|0.05009145
16:37:48|0.05009145
16:37:49|0.05008805
16:37:50|0.05008805
16:37:51|0.05008805
16:37:52|0.05008805
16:37:53|0.05008805
16:37:54|0.05008805
16:37:55|0.05008805
16:37:56|0.05008805
16:37:57|0.05008805
16:37:58|0.05008805
16:37:58|0.05008805
16:38:00|0.05008805
16:38:01|0.05008805
16:38:02|0.05008805
16:38:03|0.05005807
16:38:04|0.05009142
16:38:05|0.05009142
16:38:06|0.05009142
16:38:06|0.05009142
16:38:08|0.05005865
16:38:09|0.05005865
16:38:10|0.05005865
16:38:10|0.05005865
16:38:12|0.05005865
16:38:13|0.0500914
16:38:14|0.0500914
16:38:15|0.0500914
16:38:15|0.05009138
16:38:17|0.05009138
16:38:18|0.05009138
16:38:19|0.05009138
16:38:20|0.05009138
16:38:21|0.05009138
16:38:23|0.0500629
16:38:24|0.0500629
16:38:26|0.0500629
16:38:27|0.05009115
16:38:28|0.05009115
16:38:29|0.05009115
16:38:30|0.05009115
16:38:31|0.05009115
16:38:32|0.05009115
16:38:33|0.05006291
16:38:34|0.05005801
16:38:35|0.05005801
16:38:36|0.05005801
16:38:37|0.05003994
16:38:38|0.05002208
16:38:39|0.05002208
16:38:40|0.05002208
16:38:41|0.05002208
16:38:43|0.05002208
16:38:44|0.05002208
16:38:45|0.05002208
16:38:46|0.05002208
16:38:47|0.05002208
16:38:48|0.05002208
16:38:49|0.05005769
16:38:50|0.05002208
16:38:51|0.05002208
16:38:52|0.05002208
16:38:53|0.05002208
16:38:54|0.05002208
16:38:55|0.0500574
16:38:56|0.0500574
16:38:57|0.0500574
16:38:58|0.0500574
16:38:59|0.0500574
16:39:00|0.0500574
16:39:01|0.05002
16:39:02|0.05002
16:39:03|0.05001002
16:39:04|0.05000819
16:39:05|0.05000819
16:39:06|0.05000819
16:39:07|0.05000003
16:39:08|0.05000003
16:39:09|0.05000002
16:39:10|0.05000002
16:39:11|0.05000002
16:39:12|0.05000002
16:39:13|0.05000002
16:39:14|0.05000002
16:39:15|0.05000002
16:39:16|0.05001999
16:39:17|0.05000005
16:39:18|0.05000005
16:39:19|0.05000006
16:39:20|0.05002
16:39:21|0.05000005
16:39:22|0.05000005
16:39:23|0.05000005
16:39:25|0.05000005
16:39:26|0.05
16:39:27|0.05
16:39:28|0.05
16:39:29|0.05
16:39:30|0.05
16:39:32|0.05
16:39:32|0.05002
16:39:33|0.05000005
16:39:34|0.05
16:39:35|0.05001998
16:39:37|0.05001998
16:39:38|0.05001998
16:39:39|0.05001998
16:39:40|0.05001998
16:39:41|0.05005722
16:39:42|0.05005722
16:39:43|0.0500193
16:39:44|0.05000137
16:39:45|0.05000137
16:39:46|0.05000137
16:39:47|0.05003172
16:39:48|0.05003172
16:39:49|0.05007555
16:39:50|0.05007555
16:39:51|0.05007555
16:39:53|0.05007555
16:39:53|0.05007555
16:39:54|0.05007555
16:39:55|0.05007555
16:39:56|0.05007555
16:39:57|0.05005594
16:39:58|0.05005594
16:39:59|0.05005594
16:40:00|0.05005594
16:40:02|0.05005594
16:40:03|0.05005594
16:40:04|0.05003172
16:40:05|0.05005578
16:40:06|0.05005564
16:40:06|0.05005564
16:40:08|0.05005564
16:40:08|0.05005393
16:40:09|0.05005393
16:40:11|0.05005374
16:40:11|0.05005374
16:40:13|0.05005374
16:40:13|0.05005374
16:40:15|0.05000165
16:40:16|0.05000165
16:40:17|0.05000165
16:40:18|0.05000301
16:40:19|0.05000301
16:40:20|0.05000301
16:40:21|0.05000301
16:40:22|0.05000425
16:40:23|0.05000425
16:40:25|0.05000425
16:40:26|0.05000301
16:40:27|0.05000301
16:40:29|0.05000301
16:40:30|0.05000301
16:40:30|0.05005359
16:40:32|0.05005359
16:40:33|0.05005359
16:40:34|0.05005359
16:40:35|0.05005359
16:40:36|0.05005359
16:40:37|0.05005346
16:40:38|0.05005346
16:40:39|0.05005346
16:40:39|0.05005346
16:40:41|0.05000315
16:40:41|0.05000315
16:40:43|0.05000315
16:40:43|0.05000336
16:40:45|0.05
16:40:46|0.05
16:40:47|0.05
16:40:48|0.05000301
16:40:49|0.05000301
16:40:49|0.05000301
16:40:50|0.05000301
16:40:52|0.05000301
16:40:52|0.05
16:40:54|0.05
16:40:54|0.05000301
16:40:55|0.05
16:40:57|0.05
16:40:58|0.05
16:40:59|0.05
16:40:59|0.05
16:41:01|0.05
16:41:02|0.05
16:41:02|0.05
16:41:03|0.05
16:41:05|0.05
16:41:05|0.05
16:41:06|0.05
16:41:07|0.05
16:41:09|0.05000301
16:41:10|0.05000301
16:41:11|0.05003688
16:41:12|0.05003688
16:41:12|0.05001
16:41:13|0.05001
16:41:14|0.05001
16:41:16|0.05001
16:41:17|0.05001
16:41:17|0.05001
16:41:19|0.05001
16:41:20|0.05001
16:41:21|0.05001
16:41:22|0.05001
16:41:24|0.05005999
16:41:25|0.05005999
16:41:27|0.05001008
16:41:28|0.05001008
16:41:29|0.05001008
16:41:30|0.05001008
16:41:31|0.05001008
16:41:33|0.05001008
16:41:34|0.05001035
16:41:35|0.05001035
16:41:36|0.05
16:41:37|0.05
16:41:38|0.05
16:41:40|0.05001
16:41:41|0.05003926
16:41:42|0.05000369
16:41:43|0.05000369
16:41:44|0.05000369
16:41:45|0.05007076
16:41:46|0.05001
16:41:48|0.05001
16:41:48|0.05001911
16:41:49|0.05007058
16:41:50|0.05007058
16:41:51|0.05
16:41:52|0.05
16:41:53|0.05003343
16:41:54|0.05003343
16:41:55|0.05003335
16:41:56|0.05
16:41:57|0.05
16:41:58|0.05
16:41:59|0.04999999
16:42:00|0.05002201
16:42:01|0.05002201
16:42:02|0.05000493
16:42:04|0.05000493
16:42:05|0.05000493
16:42:06|0.05000493
16:42:07|0.05008738
16:42:07|0.05008738
16:42:08|0.05008738
16:42:10|0.05008738
16:42:11|0.05003665
16:42:12|0.05003665
16:42:13|0.05003665
16:42:14|0.05003665
16:42:14|0.05003665
16:42:16|0.05003665
16:42:16|0.05003665
16:42:18|0.05003665
16:42:19|0.050041
16:42:19|0.05004429
16:42:20|0.0500464
16:42:22|0.0500464
16:42:23|0.05008738
16:42:24|0.05008738
16:42:25|0.05008738
16:42:27|0.0500602
16:42:28|0.0500602
16:42:30|0.05006022
16:42:31|0.05006022
16:42:31|0.05005999
16:42:33|0.05005999
16:42:34|0.05001052
16:42:35|0.05001052
16:42:36|0.05001052
16:42:37|0.05005251
16:42:38|0.05005251
16:42:39|0.05005251
16:42:40|0.05005251
16:42:41|0.05001052
16:42:42|0.05001052
16:42:43|0.05001052
16:42:44|0.05001052
16:42:45|0.05001052
16:42:46|0.05001052
16:42:47|0.05001052
16:42:49|0.05001052
16:42:49|0.05001052
16:42:50|0.05001052
16:42:51|0.05000556
16:42:52|0.05000556
16:42:53|0.05000556
16:42:55|0.05000556
16:42:56|0.05000556
16:42:57|0.05000556
16:42:58|0.05000556
16:42:59|0.05000556
16:43:00|0.05000556
16:43:01|0.05000556
16:43:02|0.05000556
16:43:03|0.05000556
16:43:04|0.04997822
16:43:05|0.04997822
16:43:06|0.04997094
16:43:07|0.04997132
16:43:08|0.04999831
16:43:09|0.04999831
16:43:10|0.04999831
16:43:11|0.04999831
16:43:12|0.05000551
16:43:13|0.05000551
16:43:14|0.05000551
16:43:15|0.04996572
16:43:16|0.04996572
16:43:17|0.04996572
16:43:18|0.04996572
16:43:19|0.04996572
16:43:20|0.04996572
16:43:21|0.04996572
16:43:22|0.04996572
16:43:23|0.04999381
16:43:24|0.05000556
16:43:25|0.05000556
16:43:26|0.05000556
16:43:28|0.04999015
16:43:29|0.04999381
16:43:30|0.04999381
16:43:31|0.04999381
16:43:32|0.04999381
16:43:33|0.05
16:43:35|0.05
16:43:36|0.05
16:43:37|0.05
16:43:38|0.05
16:43:39|0.05
16:43:40|0.05
16:43:41|0.05
16:43:42|0.05
16:43:44|0.0499622
16:43:44|0.0499622
16:43:46|0.0499622
16:43:47|0.0499622
16:43:48|0.0499622
16:43:49|0.04996218
16:43:50|0.04996218
16:43:51|0.04996218
16:43:52|0.04996218
16:43:53|0.04996218
16:43:54|0.04999198
16:43:55|0.04999999
16:43:56|0.05
16:43:57|0.04996218
16:43:58|0.04996218
16:43:59|0.04996218
16:44:00|0.04996218
16:44:01|0.04997115
16:44:03|0.05
16:44:03|0.0499699
16:44:04|0.05
16:44:05|0.05
16:44:06|0.05
16:44:07|0.05
16:44:08|0.05
16:44:09|0.05
16:44:10|0.05
16:44:11|0.05
16:44:12|0.05
16:44:14|0.05
16:44:14|0.05
16:44:15|0.05
16:44:16|0.05
16:44:18|0.05
16:44:19|0.05
16:44:21|0.05
16:44:21|0.05
16:44:22|0.05
16:44:23|0.05
16:44:24|0.05
16:44:25|0.05
16:44:26|0.05
16:44:28|0.05
16:44:29|0.05
16:44:30|0.05
16:44:31|0.05
16:44:32|0.05
16:44:34|0.05
16:44:35|0.05
16:44:37|0.04997116
16:44:37|0.04997116
16:44:38|0.04997116
16:44:40|0.04997116
16:44:41|0.04997116
16:44:42|0.04997116
16:44:43|0.04997116
16:44:44|0.04997116
16:44:46|0.04997116
16:44:47|0.04997117
16:44:48|0.04997115
16:44:49|0.04997115
16:44:50|0.04997115
16:44:51|0.04997115
16:44:52|0.04997115
16:44:53|0.04997115
16:44:54|0.04997115
16:44:56|0.04997115
16:44:57|0.04997115
16:44:57|0.04997115
16:44:59|0.04997116
16:45:00|0.04997116
16:45:00|0.04997116
16:45:02|0.04997116
16:45:03|0.04997116
16:45:04|0.04997116
16:45:05|0.04997116
16:45:06|0.04997116
16:45:07|0.04997116
16:45:09|0.04997
16:45:09|0.04997
16:45:11|0.04997116
16:45:11|0.04997116
16:45:13|0.04997116
16:45:14|0.04997116
16:45:15|0.04994862
16:45:16|0.04994855
16:45:17|0.04994855
16:45:18|0.04994862
16:45:19|0.04994862
16:45:20|0.04992279
16:45:21|0.04992279
16:45:22|0.04996998
16:45:23|0.04996998
16:45:24|0.04997
16:45:25|0.04992793
16:45:26|0.04992793
16:45:27|0.04992793
16:45:29|0.04992793
16:45:30|0.04992793
16:45:31|0.04992793
16:45:33|0.04992793
16:45:34|0.04992793
16:45:35|0.04992793
16:45:36|0.04997115
16:45:37|0.0499309
16:45:38|0.0499309
16:45:39|0.0499309
16:45:40|0.0499309
16:45:41|0.0499309
16:45:43|0.04997113
16:45:44|0.04997116
16:45:45|0.04997116
16:45:46|0.04997113
16:45:47|0.04999997
16:45:48|0.04999997
16:45:49|0.04999997
16:45:50|0.04999999
16:45:51|0.04999999
16:45:52|0.04999999
16:45:53|0.04999999
16:45:54|0.05
16:45:55|0.05
16:45:56|0.05
16:45:57|0.04999999
16:45:58|0.04999999
16:45:59|0.04999999
16:46:00|0.04999999
16:46:01|0.04999999
16:46:02|0.04999999
16:46:03|0.04999999
16:46:04|0.04999999
16:46:05|0.05
16:46:06|0.05
16:46:07|0.05
16:46:08|0.05
16:46:09|0.05
16:46:10|0.05
16:46:11|0.04999996
16:46:12|0.04999794
16:46:13|0.04999794
16:46:14|0.04999794
16:46:15|0.04999794
16:46:16|0.04999794
16:46:18|0.04999794
16:46:18|0.04999794
16:46:19|0.04992279
16:46:20|0.04992279
16:46:21|0.04998759
16:46:22|0.04998759
16:46:24|0.04998759
16:46:25|0.04992767
16:46:25|0.04998759
16:46:27|0.04997477
16:46:28|0.04997111
16:46:29|0.04997111
16:46:30|0.04997111
16:46:31|0.04988966
16:46:33|0.04996558
16:46:34|0.04996555
16:46:35|0.04997477
16:46:36|0.04997459
16:46:37|0.0499361
16:46:38|0.04993977
16:46:39|0.04996555
16:46:40|0.04991049
16:46:41|0.04996547
16:46:43|0.04996547
16:46:43|0.04996545
16:46:44|0.04994158
16:46:45|0.04990848
16:46:47|0.04990848
16:46:47|0.04986819
16:46:49|0.04986819
16:46:50|0.04986819
16:46:50|0.04987321
16:46:51|0.04987321
16:46:52|0.04987365
16:46:54|0.04993977
16:46:54|0.04996436
16:46:56|0.04996436
16:46:57|0.04996436
16:46:57|0.04996436
16:46:59|0.04991226
16:46:59|0.04991226
16:47:01|0.04991226
16:47:02|0.04991226
16:47:03|0.04991226
16:47:04|0.04991226
16:47:05|0.04996552
16:47:06|0.04996552
16:47:07|0.04996552
16:47:08|0.04996552
16:47:08|0.05
16:47:09|0.05
16:47:11|0.05
16:47:12|0.05
16:47:13|0.05
16:47:14|0.05
16:47:15|0.05
16:47:16|0.05
16:47:17|0.05
16:47:18|0.05
16:47:19|0.05
16:47:20|0.05
16:47:21|0.05
16:47:22|0.05
16:47:23|0.05
16:47:24|0.05
16:47:25|0.0500055
16:47:26|0.05000828
16:47:27|0.05000828
16:47:28|0.05000828
16:47:29|0.05000828
16:47:30|0.05005014
16:47:32|0.05006022
16:47:32|0.05006022
16:47:34|0.05006022
16:47:36|0.05008
16:47:36|0.05008
16:47:38|0.05008
16:47:40|0.05009
16:47:41|0.05009999
16:47:42|0.05009999
16:47:43|0.05009999
16:47:44|0.05009999
16:47:45|0.0501
16:47:46|0.0501
16:47:47|0.0501
16:47:48|0.0501
16:47:49|0.0501
16:47:50|0.05009999
16:47:51|0.05009999
16:47:52|0.05012316
16:47:54|0.05012316
16:47:55|0.05012316
16:47:56|0.05012316
16:47:58|0.05012316
16:47:58|0.05012316
16:47:59|0.05013737
16:48:00|0.05013737
16:48:01|0.05013737
16:48:02|0.05012316
16:48:03|0.05012316
16:48:04|0.0501859
16:48:05|0.0501859
16:48:06|0.05019235
16:48:08|0.05010865
16:48:09|0.050192
16:48:11|0.05019153
16:48:11|0.05019153
16:48:12|0.05023495
16:48:13|0.05023495
16:48:14|0.05019832
16:48:15|0.0501984
16:48:16|0.0501984
16:48:17|0.0501984
16:48:18|0.0501984
16:48:19|0.0501984
16:48:20|0.0501984
16:48:21|0.0501984
16:48:22|0.0501984
16:48:23|0.0501984
16:48:24|0.0501984
16:48:25|0.0501984
16:48:26|0.0501867
16:48:27|0.0501859
16:48:28|0.05019839
16:48:29|0.0501984
16:48:31|0.0501859
16:48:31|0.0501859
16:48:33|0.05019839
16:48:35|0.050192
16:48:35|0.050192
16:48:37|0.05019832
16:48:38|0.05019833
16:48:40|0.05019833
16:48:40|0.05019833
16:48:41|0.05019833
16:48:42|0.050192
16:48:43|0.050192
16:48:44|0.050192
16:48:46|0.050192
16:48:47|0.05023468
16:48:48|0.05023468
16:48:49|0.05023468
16:48:50|0.05019214
16:48:51|0.05019214
16:48:52|0.05019214
16:48:53|0.05019214
16:48:55|0.0501984
16:48:55|0.05019833
16:48:56|0.05019214
16:48:57|0.05019214
16:48:58|0.05019214
16:48:59|0.05019214
16:49:00|0.05019214
16:49:01|0.0501859
16:49:02|0.0501859
16:49:03|0.0501859
16:49:04|0.0501859
16:49:05|0.05019214
16:49:06|0.05019214
16:49:07|0.05019214
16:49:08|0.05019214
16:49:09|0.05019214
16:49:10|0.05019214
16:49:11|0.05019214
16:49:12|0.0502
16:49:13|0.05019214
16:49:14|0.05019214
16:49:15|0.05019214
16:49:16|0.05019214
16:49:17|0.05019214
16:49:18|0.0501859
16:49:19|0.0501859
16:49:21|0.0501859
16:49:21|0.0501859
16:49:22|0.0501859
16:49:23|0.05019214
16:49:24|0.0501859
16:49:25|0.0501859
16:49:26|0.0501859
16:49:27|0.0501859
16:49:28|0.0501859
16:49:29|0.0501859
16:49:30|0.0501859
16:49:31|0.0501859
16:49:33|0.0501859
16:49:35|0.0501859
16:49:36|0.0501859
16:49:37|0.0501859
16:49:37|0.0501859
16:49:38|0.05019214
16:49:40|0.0501859
16:49:41|0.0501859
16:49:42|0.0501859
16:49:43|0.0501859
16:49:44|0.0501859
16:49:45|0.0501859
16:49:46|0.0501859
16:49:48|0.0501859
16:49:48|0.0501859
16:49:49|0.05019213
16:49:50|0.05019213
16:49:51|0.05019213
16:49:52|0.05019213
16:49:53|0.05019213
16:49:54|0.05019214
16:49:55|0.05019214
16:49:56|0.05019214
16:49:57|0.05019214
16:49:58|0.05019214
16:49:59|0.0501859
16:50:00|0.0501859
16:50:02|0.0501859
16:50:02|0.0501859
16:50:03|0.0501859
16:50:04|0.0501859
16:50:05|0.05019214
16:50:06|0.05019214
16:50:07|0.05019214
16:50:08|0.0501859
16:50:09|0.05019214
16:50:10|0.05019214
16:50:11|0.05019214
16:50:12|0.05019214
16:50:14|0.05019214
16:50:15|0.05019214
16:50:15|0.0501859
16:50:17|0.0501859
16:50:18|0.0501859
16:50:19|0.05019214
16:50:20|0.0501859
16:50:20|0.0501859
16:50:22|0.0501859
16:50:22|0.0501859
16:50:24|0.0501859
16:50:25|0.05023393
16:50:26|0.05020456
16:50:27|0.05020456
16:50:27|0.05018719
16:50:29|0.05018779
16:50:29|0.05018779
16:50:30|0.05018779
16:50:31|0.05018779
16:50:32|0.05018779
16:50:34|0.05018779
16:50:36|0.05018779
16:50:37|0.05018779
16:50:38|0.05018779
16:50:40|0.0501859
16:50:41|0.0501859
16:50:42|0.0501859
16:50:44|0.0501859
16:50:45|0.0501859
16:50:46|0.0501859
16:50:46|0.05018779
16:50:47|0.05018779
16:50:49|0.05018779
16:50:49|0.05018779
16:50:51|0.05018779
16:50:52|0.05018779
16:50:53|0.05018779
16:50:54|0.05018779
16:50:54|0.05020456
16:50:56|0.05020456
16:50:57|0.05020456
16:50:58|0.05020456
16:50:59|0.05020456
16:51:00|0.05020456
16:51:01|0.05020456
16:51:02|0.05020456
16:51:03|0.05020456
16:51:04|0.05018779
16:51:05|0.05018779
16:51:06|0.05018779
16:51:07|0.05018779
16:51:08|0.05018779
16:51:10|0.05018779
16:51:10|0.05018779
16:51:11|0.05018779
16:51:12|0.05018779
16:51:14|0.05018779
16:51:15|0.05018779
16:51:16|0.05018779
16:51:18|0.05018779
16:51:18|0.05018779
16:51:19|0.05018779
16:51:20|0.05018779
16:51:21|0.05018779
16:51:22|0.05018779
16:51:23|0.050234
16:51:24|0.050234
16:51:25|0.05018865
16:51:27|0.05018865
16:51:28|0.05018935
16:51:29|0.05018935
16:51:30|0.05018935
16:51:31|0.05018935
16:51:32|0.05018935
16:51:33|0.05018935
16:51:34|0.05018985
16:51:36|0.05021017
16:51:37|0.05018787
16:51:38|0.05018787
16:51:39|0.05018787
16:51:41|0.05018779
16:51:42|0.05018779
16:51:44|0.05018779
16:51:44|0.05018787
16:51:46|0.05018787
16:51:46|0.05023149
16:51:47|0.05023149
16:51:49|0.05023149
16:51:49|0.05023149
16:51:51|0.05023149
16:51:52|0.05023149
16:51:53|0.050234
16:51:53|0.050234
16:51:55|0.05018875
16:51:57|0.05023148
16:51:58|0.05023148
16:51:58|0.05023148
16:52:00|0.05023149
16:52:01|0.05023149
16:52:02|0.05023149
16:52:03|0.05018992
16:52:04|0.05018992
16:52:04|0.05018992
16:52:06|0.05018992
16:52:06|0.05019086
16:52:08|0.05023149
16:52:09|0.05023149
16:52:10|0.05023149
16:52:11|0.05019115
16:52:12|0.05019133
16:52:13|0.05019133
16:52:14|0.05019133
16:52:15|0.05019133
16:52:16|0.05019133
16:52:17|0.05019133
16:52:18|0.05019133
16:52:19|0.05019133
16:52:20|0.05019133
16:52:21|0.05019133
16:52:23|0.05019264
16:52:23|0.05019264
16:52:25|0.05019264
16:52:26|0.05022997
16:52:27|0.05019301
16:52:28|0.05019301
16:52:29|0.05019301
16:52:30|0.0501931
16:52:31|0.0501931
16:52:32|0.0501931
16:52:33|0.0501931
16:52:34|0.05019386
16:52:35|0.05019386
16:52:36|0.05019386
16:52:37|0.05019386
16:52:39|0.05022839
16:52:40|0.05022837
16:52:41|0.05022837
16:52:43|0.05022837
16:52:44|0.050234
16:52:46|0.050234
16:52:47|0.050234
16:52:48|0.050234
16:52:49|0.050234
16:52:51|0.050234
16:52:52|0.050234
16:52:52|0.05023411
16:52:53|0.05023411
16:52:55|0.05023411
16:52:55|0.05023411
16:52:57|0.05023411
16:52:58|0.05023411
16:52:59|0.05023411
16:53:00|0.05023411
16:53:01|0.05023411
16:53:02|0.05019657
16:53:04|0.05019657
16:53:05|0.05019657
16:53:06|0.05019657
16:53:06|0.05019657
16:53:08|0.05019657
16:53:09|0.05019657
16:53:10|0.05019696
16:53:11|0.05023409
16:53:12|0.05023409
16:53:13|0.05023409
16:53:13|0.05023409
16:53:15|0.05023409
16:53:15|0.05023409
16:53:17|0.05023409
16:53:17|0.05023409
16:53:18|0.05023409
16:53:20|0.05023409
16:53:21|0.05023409
16:53:22|0.05023409
16:53:23|0.05023409
16:53:24|0.05023409
16:53:24|0.05020302
16:53:25|0.05020302
16:53:27|0.05020302
16:53:28|0.05020302
16:53:29|0.05020302
16:53:30|0.05023309
16:53:31|0.05020302
16:53:32|0.05020302
16:53:32|0.05020302
16:53:34|0.05023304
16:53:35|0.05023304
16:53:36|0.05023408
16:53:38|0.05023408
16:53:39|0.05023408
16:53:40|0.05023408
16:53:42|0.05023408
16:53:43|0.05023408
16:53:45|0.05023408
16:53:46|0.05023408
16:53:46|0.05023408
16:53:47|0.05023408
16:53:49|0.05023408
16:53:49|0.05023408
16:53:50|0.05023408
16:53:52|0.05023408
16:53:53|0.05023408
16:53:54|0.05023408
16:53:55|0.05023408
16:53:56|0.05023464
16:53:57|0.05023412
16:53:58|0.05023412
16:53:59|0.05023412
16:54:00|0.05023412
16:54:02|0.05023412
16:54:03|0.05023412
16:54:04|0.05023412
16:54:04|0.05023412
16:54:06|0.05023412
16:54:07|0.05023412
16:54:08|0.05023412
16:54:09|0.05023412
16:54:10|0.05023412
16:54:11|0.05023412
16:54:12|0.05023412
16:54:13|0.05023412
16:54:14|0.05023468
16:54:15|0.05023412
16:54:16|0.05023412
16:54:17|0.05023464
16:54:18|0.05023464
16:54:19|0.05023464
16:54:20|0.05023412
16:54:21|0.05023412
16:54:22|0.05023412
16:54:24|0.05023412
16:54:24|0.05023412
16:54:25|0.05023412
16:54:27|0.05023412
16:54:28|0.05023412
16:54:28|0.05023468
16:54:29|0.05023468
16:54:31|0.05023468
16:54:32|0.05023412
16:54:32|0.05023412
16:54:34|0.05023412
16:54:35|0.05023412
16:54:36|0.05023412
16:54:37|0.05023412
16:54:38|0.05023412
16:54:39|0.05023412
16:54:40|0.05023468
16:54:42|0.05023468
16:54:43|0.05023468
16:54:44|0.05023468
16:54:45|0.05023468
16:54:46|0.05023468
16:54:47|0.05023468
16:54:48|0.05023468
16:54:49|0.05023468
16:54:50|0.05023468
16:54:51|0.05023468
16:54:52|0.05023468
16:54:53|0.05023468
16:54:54|0.05023468
16:54:55|0.05023468
16:54:56|0.05023468
16:54:57|0.05023468
16:54:58|0.05023468
16:54:59|0.05023468
16:55:01|0.05023468
16:55:01|0.05023468
16:55:03|0.05023468
16:55:04|0.05023468
16:55:05|0.05023468
16:55:07|0.05023468
16:55:07|0.05023468
16:55:09|0.05023468
16:55:09|0.05023412
16:55:11|0.05023412
16:55:12|0.05023412
16:55:13|0.05023412
16:55:13|0.05023412
16:55:15|0.05023412
16:55:16|0.05023412
16:55:17|0.05023412
16:55:18|0.05023412
16:55:19|0.05023468
16:55:21|0.05023468
16:55:21|0.05023468
16:55:22|0.05023468
16:55:23|0.05023468
16:55:24|0.05023468
16:55:26|0.05023412
16:55:26|0.05023412
16:55:28|0.05023412
16:55:29|0.05023412
16:55:30|0.05023412
16:55:31|0.05023412
16:55:32|0.05023412
16:55:33|0.05023412
16:55:34|0.05023412
16:55:35|0.05023412
16:55:36|0.05023412
16:55:38|0.05023412
16:55:39|0.05023412
16:55:40|0.05023412
16:55:42|0.05012322
16:55:43|0.05012322
16:55:44|0.05012338
16:55:45|0.05012338
16:55:46|0.05012338
16:55:47|0.05012338
16:55:49|0.05020349
16:55:50|0.05012468
16:55:50|0.05012471
16:55:52|0.05012471
16:55:53|0.05012479
16:55:54|0.05010945
16:55:55|0.05010945
16:55:56|0.05012479
16:55:57|0.05012479
16:55:58|0.05012479
16:55:59|0.05012479
16:56:00|0.05012322
16:56:01|0.05010064
16:56:02|0.05010064
16:56:03|0.05010064
16:56:04|0.05010065
16:56:05|0.05010065
16:56:06|0.05012478
16:56:07|0.05012478
16:56:09|0.05012478
16:56:09|0.05015497
16:56:10|0.05015497
16:56:11|0.05015497
16:56:13|0.05015497
16:56:13|0.05015497
16:56:15|0.05016397
16:56:16|0.05016397
16:56:17|0.05016397
16:56:18|0.05016397
16:56:19|0.05016397
16:56:20|0.05016397
16:56:21|0.05016397
16:56:22|0.05016397
16:56:22|0.05016397
16:56:24|0.05016397
16:56:25|0.05016397
16:56:25|0.05016397
16:56:27|0.05016397
16:56:27|0.05016397
16:56:28|0.05016397
16:56:29|0.05016397
16:56:30|0.05016439
16:56:31|0.05016439
16:56:33|0.05016439
16:56:34|0.05019698
16:56:34|0.05019698
16:56:35|0.05019698
16:56:37|0.05019698
16:56:38|0.05019698
16:56:39|0.05019698
16:56:41|0.05019698
16:56:41|0.05019698
16:56:42|0.05019667
16:56:44|0.05019666
16:56:45|0.05019666
16:56:46|0.05019666
16:56:47|0.05019665
16:56:48|0.05019665
16:56:49|0.05019665
16:56:49|0.05019665
16:56:51|0.05019665
16:56:52|0.05019665
16:56:53|0.05019665
16:56:54|0.05019665
16:56:55|0.05019665
16:56:56|0.05019665
16:56:57|0.05019664
16:56:58|0.05019664
16:56:59|0.05019664
16:57:00|0.05019664
16:57:01|0.05019664
16:57:02|0.05019664
16:57:03|0.05019664
16:57:04|0.05019664
16:57:06|0.05019664
16:57:06|0.05019664
16:57:07|0.05019664
16:57:09|0.05019664
16:57:09|0.05019664
16:57:10|0.05021193
16:57:11|0.05021193
16:57:12|0.05021193
16:57:14|0.05021193
16:57:14|0.05021193
16:57:16|0.05021193
16:57:17|0.05021193
16:57:18|0.05021193
16:57:19|0.05019698
16:57:21|0.05019698
16:57:21|0.05019698
16:57:22|0.05019698
16:57:23|0.05019698
16:57:24|0.05019698
16:57:25|0.05015645
16:57:26|0.05015645
16:57:27|0.05019664
16:57:28|0.05019937
16:57:29|0.05019937
16:57:30|0.05019937
16:57:31|0.05019937
16:57:32|0.05019937
16:57:33|0.05019937
16:57:35|0.05013279
16:57:36|0.05013279
16:57:37|0.05013279
16:57:38|0.05013136
16:57:39|0.05013136
16:57:41|0.05013136
16:57:42|0.05013136
16:57:43|0.05013136
16:57:44|0.05013136
16:57:45|0.05013136
16:57:46|0.05013136
16:57:48|0.05018512
16:57:48|0.05013203
16:57:50|0.05013203
16:57:51|0.05013203
16:57:52|0.05013203
16:57:53|0.05013203
16:57:53|0.05013203
16:57:55|0.05013363
16:57:56|0.05013363
16:57:57|0.05013363
16:57:58|0.05013363
16:58:00|0.05013363
16:58:00|0.05013363
16:58:02|0.05013363
16:58:03|0.05013363
16:58:04|0.05013363
16:58:05|0.05013363
16:58:06|0.05013363
16:58:07|0.05013363
16:58:08|0.05013363
16:58:09|0.05013364
16:58:10|0.05013364
16:58:11|0.05013364
16:58:12|0.05013364
16:58:13|0.05013454
16:58:14|0.05013454
16:58:15|0.05013454
16:58:17|0.05013454
16:58:18|0.05013454
16:58:18|0.05018404
16:58:20|0.05013461
16:58:20|0.05013461
16:58:22|0.05013461
16:58:22|0.05013461
16:58:24|0.05018305
16:58:25|0.05018305
16:58:26|0.05018305
16:58:27|0.05013501
16:58:27|0.05013501
16:58:29|0.05013501
16:58:29|0.05013501
16:58:31|0.05013501
16:58:31|0.05013364
16:58:33|0.05013364
16:58:33|0.0501826
16:58:35|0.0501826
16:58:36|0.0501826
16:58:37|0.0501826
16:58:38|0.0501826
16:58:39|0.0501826
16:58:40|0.05018133
16:58:41|0.05018133
16:58:42|0.05013365
16:58:43|0.05013365
16:58:45|0.05013365
16:58:46|0.05013367
16:58:48|0.05013367
16:58:49|0.05013367
16:58:50|0.05013367
16:58:52|0.05013367
16:58:52|0.05013367
16:58:53|0.05013367
16:58:54|0.05013367
16:58:56|0.05013367
16:58:56|0.05013367
16:58:57|0.05013367
16:58:59|0.05013367
16:58:59|0.05013367
16:59:01|0.05013367
16:59:02|0.05013367
16:59:03|0.05013367
16:59:04|0.05013367
16:59:05|0.05013367
16:59:06|0.05013367
16:59:07|0.05013367
16:59:08|0.05013367
16:59:09|0.05013367
16:59:10|0.05013367
16:59:11|0.05013367
16:59:12|0.05013367
16:59:13|0.05013367
16:59:14|0.05016354
16:59:15|0.05016354
16:59:16|0.05016354
16:59:17|0.05016354
16:59:18|0.05016354
16:59:19|0.05016354
16:59:20|0.05016334
16:59:21|0.05016334
16:59:22|0.05014261
16:59:23|0.05014261
16:59:24|0.05014261
16:59:25|0.05014261
16:59:26|0.05014261
16:59:27|0.05014261
16:59:28|0.05014261
16:59:29|0.05014261
16:59:30|0.05014261
16:59:31|0.05014261
16:59:32|0.05014261
16:59:33|0.05014261
16:59:34|0.05014261
16:59:35|0.05014261
16:59:36|0.05014261
16:59:37|0.05014261
16:59:38|0.0501426
16:59:39|0.0501426
16:59:40|0.0501426
16:59:42|0.0501426
16:59:43|0.05016354
16:59:44|0.05016354
16:59:46|0.05016354
16:59:47|0.05016354
16:59:47|0.05016354
16:59:49|0.05016354
16:59:50|0.05016354
16:59:51|0.05016354
16:59:52|0.05016354
16:59:54|0.05016354
16:59:55|0.05016354
16:59:56|0.0501635
16:59:57|0.0501635
16:59:58|0.0501635
16:59:59|0.0501635
17:00:00|0.0501635
17:00:02|0.05014261
17:00:02|0.05014261
17:00:03|0.05014261
17:00:05|0.05014261
17:00:05|0.05014261
17:00:07|0.05014261
17:00:07|0.05014261
17:00:09|0.05014261
17:00:09|0.05014261
17:00:10|0.05014261
17:00:12|0.05014261
17:00:13|0.05014261
17:00:14|0.05014261
17:00:15|0.05014261
17:00:16|0.05014261
17:00:16|0.05013364
17:00:17|0.05013364
17:00:19|0.05013364
17:00:20|0.05013364
17:00:20|0.05013364
17:00:22|0.05013365
17:00:23|0.05013365
17:00:24|0.05013365
17:00:25|0.05013365
17:00:26|0.05013365
17:00:27|0.05013365
17:00:28|0.05013365
17:00:29|0.05013364
17:00:30|0.05013364
17:00:31|0.05013364
17:00:32|0.05013365
17:00:33|0.05013365
17:00:34|0.05013365
17:00:35|0.05013365
17:00:36|0.05013364
17:00:37|0.05013364
17:00:38|0.05013364
17:00:39|0.05013364
17:00:40|0.05013364
17:00:41|0.05013364
17:00:42|0.05013364
17:00:43|0.05013364
17:00:45|0.05013364
17:00:46|0.05013364
17:00:47|0.05013364
17:00:47|0.05013364
17:00:48|0.05013364
17:00:49|0.05013364
17:00:50|0.05013364
17:00:52|0.05013364
17:00:53|0.05013364
17:00:54|0.05013364
17:00:55|0.05013364
17:00:56|0.05013364
17:00:57|0.05013364
17:00:58|0.05013364
17:00:59|0.05013364
17:01:00|0.05013364
17:01:01|0.05013364
17:01:02|0.05013364
17:01:03|0.05013364
17:01:05|0.05010009
17:01:06|0.05010009
17:01:07|0.05010009
17:01:08|0.05010009
17:01:09|0.05010009
17:01:10|0.05010009
17:01:11|0.05010009
17:01:12|0.05010009
17:01:13|0.05010009
17:01:14|0.05010009
17:01:15|0.05010009
17:01:16|0.05010014
17:01:18|0.05010019
17:01:19|0.05010019
17:01:20|0.05010019
17:01:21|0.05010019
17:01:22|0.05010019
17:01:23|0.05010019
17:01:24|0.05010019
17:01:26|0.05010019
17:01:27|0.05010019
17:01:28|0.05010019
17:01:29|0.05010019
17:01:30|0.05010019
17:01:31|0.05010019
17:01:32|0.05010019
17:01:33|0.05010019
17:01:34|0.05010019
17:01:35|0.05010019
17:01:36|0.05010019
17:01:37|0.05010019
17:01:38|0.05010019
17:01:39|0.05010019
17:01:40|0.05010019
17:01:41|0.05010019
17:01:42|0.05010019
17:01:43|0.05010019
17:01:45|0.05010019
17:01:46|0.05010019
17:01:47|0.05010019
17:01:48|0.05010019
17:01:49|0.05010019
17:01:50|0.05010015
17:01:52|0.05010015
17:01:53|0.05010015
17:01:54|0.05010015
17:01:55|0.05010015
17:01:57|0.05008
17:01:57|0.05008
17:01:59|0.05010021
17:02:00|0.05010021
17:02:01|0.05010019
17:02:02|0.05013183
17:02:04|0.05013183
17:02:04|0.05013183
17:02:06|0.05013183
17:02:07|0.05013183
17:02:08|0.05013183
17:02:08|0.05013183
17:02:10|0.05013183
17:02:11|0.05013183
17:02:12|0.05013183
17:02:13|0.0501002
17:02:15|0.0501002
17:02:15|0.0501002
17:02:16|0.0501002
17:02:17|0.05010019
17:02:18|0.05010019
17:02:19|0.05010019
17:02:20|0.0502347
17:02:21|0.05021153
17:02:22|0.05021153
17:02:23|0.05016683
17:02:24|0.05021153
17:02:26|0.05017512
17:02:27|0.05017512
17:02:28|0.05017512
17:02:29|0.05017512
17:02:30|0.05017512
17:02:31|0.05017512
17:02:31|0.05017512
17:02:33|0.05017512
17:02:34|0.05017512
17:02:35|0.05017512
17:02:36|0.05017512
17:02:36|0.05017512
17:02:38|0.05017512
17:02:39|0.05017512
17:02:40|0.05022787
17:02:41|0.05018081
17:02:42|0.05018081
17:02:43|0.05018081
17:02:45|0.05018081
17:02:45|0.05018081
17:02:47|0.05022153
17:02:48|0.05022153
17:02:48|0.05022153
17:02:50|0.05022153
17:02:51|0.05022153
17:02:52|0.05022153
17:02:53|0.05022153
17:02:54|0.05022153
17:02:55|0.05022153
17:02:57|0.05022153
17:02:58|0.05022153
17:02:59|0.05023475
17:03:01|0.05023475
17:03:02|0.05023475
17:03:04|0.05023475
17:03:04|0.05023475
17:03:05|0.05022153
17:03:06|0.05022153
17:03:07|0.05022153
17:03:08|0.05022153
17:03:09|0.05022588
17:03:10|0.05022588
17:03:11|0.05022588
17:03:12|0.05022588
17:03:13|0.05022588
17:03:14|0.05022153
17:03:15|0.05022588
17:03:16|0.05022588
17:03:17|0.05022588
17:03:18|0.05022588
17:03:19|0.05022588
17:03:20|0.05022588
17:03:21|0.05023438
17:03:22|0.05023438
17:03:23|0.05023438
17:03:24|0.05023438
17:03:25|0.05023438
17:03:27|0.05013328
17:03:28|0.05013328
17:03:29|0.05014013
17:03:30|0.05014013
17:03:31|0.05014013
17:03:32|0.05014013
17:03:33|0.05014013
17:03:34|0.05014013
17:03:35|0.05014013
17:03:36|0.05014013
17:03:38|0.05022201
17:03:38|0.05022201
17:03:39|0.05016913
17:03:40|0.05016913
17:03:41|0.05016913
17:03:42|0.05016913
17:03:43|0.05016913
17:03:45|0.05018
17:03:47|0.05017998
17:03:47|0.05022588
17:03:49|0.05022588
17:03:51|0.05022588
17:03:52|0.05022587
17:03:53|0.05022587
17:03:54|0.05022587
17:03:55|0.05022587
17:03:56|0.05022587
17:03:57|0.05022587
17:03:58|0.0501927
17:03:59|0.05023
17:04:00|0.05019278
17:04:01|0.05019278
17:04:03|0.05019278
17:04:03|0.05019278
17:04:04|0.05019278
17:04:05|0.05023478
17:04:06|0.05023478
17:04:07|0.05023478
17:04:08|0.05023478
17:04:09|0.05023478
17:04:11|0.05023478
17:04:12|0.05023478
17:04:12|0.05020684
17:04:14|0.05020684
17:04:16|0.05020684
17:04:16|0.05020684
17:04:17|0.05020684
17:04:18|0.05020684
17:04:19|0.05020684
17:04:20|0.05017648
17:04:21|0.05017648
17:04:22|0.05017648
17:04:23|0.05021645
17:04:24|0.05021645
17:04:25|0.05021645
17:04:26|0.05021645
17:04:27|0.05021645
17:04:28|0.05017558
17:04:29|0.05017558
17:04:30|0.05017558
17:04:31|0.05017558
17:04:32|0.05017558
17:04:33|0.05017558
17:04:35|0.05017558
17:04:35|0.0502155
17:04:36|0.0502155
17:04:37|0.0502155
17:04:39|0.0502155
17:04:40|0.0502155
17:04:41|0.05017723
17:04:42|0.05021528
17:04:42|0.05021528
17:04:43|0.05017692
17:04:45|0.05017692
17:04:46|0.05017692
17:04:47|0.05017692
17:04:49|0.05017692
17:04:50|0.05017692
17:04:51|0.05017692
17:04:52|0.05017692
17:04:53|0.05017557
17:04:54|0.05017557
17:04:56|0.05017557
17:04:57|0.05017557
17:04:58|0.05017557
17:04:58|0.05017719
17:05:00|0.05017692
17:05:01|0.05017692
17:05:02|0.05017692
17:05:03|0.05017692
17:05:04|0.05017692
17:05:06|0.05017692
17:05:06|0.05017692
17:05:08|0.05017692
17:05:09|0.05021518
17:05:10|0.05017705
17:05:11|0.05017705
17:05:12|0.05017705
17:05:13|0.05017705
17:05:14|0.05017705
17:05:15|0.05017705
17:05:16|0.05017726
17:05:17|0.05017726
17:05:18|0.05017733
17:05:19|0.05017733
17:05:20|0.05017733
17:05:21|0.05017733
17:05:22|0.05017737
17:05:23|0.05017737
17:05:24|0.0502155
17:05:25|0.0502155
17:05:26|0.05017871
17:05:27|0.05017871
17:05:28|0.05017871
17:05:29|0.05017871
17:05:30|0.05021483
17:05:31|0.05021483
17:05:32|0.05021483
17:05:33|0.05021483
17:05:34|0.05021483
17:05:35|0.05021483
17:05:36|0.05021483
17:05:37|0.05021483
17:05:38|0.05021483
17:05:39|0.05021428
17:05:40|0.05021424
17:05:41|0.05021424
17:05:42|0.05021424
17:05:43|0.05021417
17:05:44|0.05021417
17:05:45|0.05021417
17:05:46|0.05021403
17:05:48|0.05021403
17:05:49|0.05021403
17:05:51|0.05021403
17:05:52|0.05021403
17:05:53|0.05021403
17:05:54|0.05021403
17:05:55|0.05021403
17:05:56|0.05018107
17:05:58|0.05018107
17:05:59|0.05018107
17:06:00|0.050181
17:06:02|0.050181
17:06:03|0.050181
17:06:04|0.050181
17:06:05|0.050181
17:06:06|0.05018103
17:06:08|0.05018103
17:06:09|0.05018103
17:06:10|0.05018103
17:06:11|0.05018104
17:06:12|0.05018104
17:06:13|0.05018104
17:06:14|0.05018104
17:06:14|0.05018104
17:06:16|0.05018104
17:06:17|0.05018104
17:06:18|0.05018104
17:06:19|0.05018104
17:06:20|0.05018104
17:06:22|0.05021268
17:06:22|0.05021268
17:06:24|0.05021268
17:06:25|0.05018117
17:06:26|0.05018117
17:06:27|0.05018117
17:06:28|0.05018117
17:06:29|0.05018117
17:06:30|0.05018117
17:06:31|0.05018117
17:06:32|0.05018117
17:06:33|0.05018117
17:06:34|0.05018117
17:06:35|0.0502
17:06:36|0.05021403
17:06:37|0.05018118
17:06:38|0.05017737
17:06:38|0.05017737
17:06:40|0.05017737
17:06:41|0.05017737
17:06:41|0.05017737
17:06:43|0.05019735
17:06:43|0.05019735
17:06:45|0.05019735
17:06:46|0.05019735
17:06:47|0.05019949
17:06:49|0.05017737
17:06:49|0.05017737
17:06:51|0.05017737
17:06:52|0.05017737
17:06:53|0.05017737
17:06:54|0.05017737
17:06:55|0.05017737
17:06:56|0.05017737
17:06:58|0.05017737
17:06:59|0.05017737
17:07:00|0.05017737
17:07:01|0.05017737
17:07:02|0.05017737
17:07:03|0.05017737
17:07:04|0.05017737
17:07:05|0.05017737
17:07:06|0.05017737
17:07:07|0.05017737
17:07:08|0.05017737
17:07:09|0.05017738
17:07:10|0.05017738
17:07:11|0.05017737
17:07:12|0.05017737
17:07:13|0.05017737
17:07:14|0.05017738
17:07:15|0.05017738
17:07:16|0.05017737
17:07:17|0.05017737
17:07:18|0.05017737
17:07:19|0.05017737
17:07:20|0.05017737
17:07:22|0.05017737
17:07:23|0.05017737
17:07:23|0.05017737
17:07:25|0.05017737
17:07:26|0.05017737
17:07:26|0.05017737
17:07:27|0.05017737
17:07:29|0.05017737
17:07:29|0.05017737
17:07:30|0.05017737
17:07:32|0.05017737
17:07:32|0.05017737
17:07:33|0.05017738
17:07:35|0.05017738
17:07:35|0.05017738
17:07:37|0.05017738
17:07:38|0.05017738
17:07:39|0.05017738
17:07:39|0.05017738
17:07:41|0.05017738
17:07:42|0.05017738
17:07:43|0.05017738
17:07:43|0.05019731
17:07:45|0.05017737
17:07:45|0.05017737
17:07:46|0.05017737
17:07:47|0.05017737
17:07:49|0.05017737
17:07:50|0.05017737
17:07:52|0.05017737
17:07:53|0.05017737
17:07:55|0.05017737
17:07:55|0.05017737
17:07:56|0.05017737
17:07:57|0.050177
17:07:59|0.05014644
17:07:59|0.05017693
17:08:00|0.05017693
17:08:01|0.05017693
17:08:03|0.05017693
17:08:04|0.05017693
17:08:06|0.05017693
17:08:06|0.05017693
17:08:07|0.05017693
17:08:08|0.05017693
17:08:09|0.05017693
17:08:10|0.05017693
17:08:12|0.05015375
17:08:12|0.05015375
17:08:13|0.05015375
17:08:15|0.05015375
17:08:15|0.05015375
17:08:17|0.05017692
17:08:17|0.05017692
17:08:19|0.05017692
17:08:20|0.05017692
17:08:21|0.05017692
17:08:21|0.05017692
17:08:23|0.05017692
17:08:24|0.05017692
17:08:25|0.05017692
17:08:25|0.05017692
17:08:27|0.05017692
17:08:27|0.05017692
17:08:29|0.05017692
17:08:30|0.05017692
17:08:31|0.05017692
17:08:32|0.05017692
17:08:33|0.05017692
17:08:34|0.05017692
17:08:35|0.05017692
17:08:36|0.05017
17:08:37|0.05017692
17:08:38|0.05017692
17:08:39|0.05017692
17:08:40|0.05015374
17:08:41|0.05017692
17:08:42|0.05017692
17:08:43|0.05017692
17:08:44|0.05017692
17:08:45|0.05017692
17:08:46|0.05017692
17:08:47|0.05017692
17:08:48|0.05015374
17:08:49|0.05015374
17:08:50|0.05015374
17:08:51|0.05016234
17:08:53|0.05012523
17:08:54|0.05012523
17:08:56|0.05012523
17:08:57|0.05012523
17:08:58|0.05012523
17:08:59|0.05012523
17:09:00|0.05012523
17:09:01|0.05012523
17:09:02|0.05012523
17:09:03|0.05012523
17:09:04|0.0501002
17:09:05|0.0501002
17:09:06|0.0501002
17:09:07|0.0501002
17:09:08|0.0501002
17:09:09|0.0501002
17:09:11|0.05010021
17:09:11|0.0501002
17:09:12|0.0501002
17:09:13|0.0501002
17:09:14|0.05010021
17:09:15|0.05010021
17:09:16|0.05010021
17:09:17|0.05010021
17:09:18|0.05010021
17:09:19|0.05010021
17:09:20|0.0500852
17:09:21|0.0500852
17:09:22|0.0500852
17:09:23|0.0500852
17:09:24|0.0500852
17:09:25|0.0500852
17:09:26|0.0500852
17:09:28|0.0500852
17:09:29|0.0500852
17:09:30|0.0500852
17:09:31|0.0500852
17:09:32|0.0500852
17:09:33|0.0500852
17:09:34|0.05010019
17:09:35|0.05010019
17:09:36|0.05010019
17:09:36|0.05010019
17:09:37|0.05010019
17:09:38|0.05010019
17:09:39|0.05010019
17:09:41|0.05010019
17:09:42|0.05010019
17:09:43|0.05010019
17:09:43|0.05010019
17:09:45|0.05010019
17:09:45|0.05009
17:09:47|0.05009
17:09:48|0.0500852
17:09:49|0.0500852
17:09:49|0.0500852
17:09:51|0.0500852
17:09:52|0.0500852
17:09:53|0.0500852
17:09:55|0.0500852
17:09:55|0.0500852
17:09:56|0.0500852
17:09:57|0.0500852
17:09:59|0.0500852
17:10:00|0.0500852
17:10:01|0.05009
17:10:02|0.05009
17:10:04|0.05009
17:10:04|0.05009
17:10:05|0.05009
17:10:06|0.05009
17:10:07|0.0500852
17:10:08|0.0500852
17:10:09|0.0500852
17:10:11|0.0500852
17:10:12|0.0500852
17:10:13|0.0500852
17:10:14|0.0500852
17:10:15|0.05008
17:10:16|0.05008
17:10:17|0.05008
17:10:18|0.05008
17:10:19|0.05001861
17:10:20|0.05001861
17:10:21|0.05001861
17:10:22|0.05001861
17:10:23|0.05001862
17:10:24|0.05001862
17:10:25|0.05001862
17:10:26|0.05001862
17:10:27|0.05001862
17:10:28|0.05001862
17:10:29|0.05001862
17:10:30|0.050015
17:10:31|0.050015
17:10:32|0.050015
17:10:33|0.050015
17:10:34|0.050015
17:10:35|0.0500465
17:10:36|0.05001501
17:10:37|0.05001501
17:10:38|0.05001501
17:10:39|0.05001501
17:10:40|0.050015
17:10:41|0.050015
17:10:42|0.05000819
17:10:43|0.05003785
17:10:44|0.0500465
17:10:45|0.0500465
17:10:46|0.0500465
17:10:47|0.05003785
17:10:48|0.05003787
17:10:49|0.05003787
17:10:50|0.05003787
17:10:52|0.05002239
17:10:52|0.05002239
17:10:54|0.05003699
17:10:55|0.050037
17:10:56|0.050037
17:10:58|0.050037
17:10:59|0.05001294
17:11:00|0.05001294
17:11:01|0.05001294
17:11:03|0.05001294
17:11:04|0.05001294
17:11:05|0.05001294
17:11:06|0.05001294
17:11:07|0.05001294
17:11:08|0.05001294
17:11:09|0.05001294
17:11:10|0.05001294
17:11:11|0.05001294
17:11:12|0.05001294
17:11:14|0.05001294
17:11:15|0.05001294
17:11:16|0.05001294
17:11:16|0.05001294
17:11:18|0.05001294
17:11:18|0.05001294
17:11:20|0.05001294
17:11:21|0.05001294
17:11:22|0.05001294
17:11:23|0.05001294
17:11:24|0.05001294
17:11:25|0.05001294
17:11:26|0.05001294
17:11:27|0.0500133
17:11:28|0.0500133
17:11:29|0.0500133
17:11:30|0.0500133
17:11:31|0.0500133
17:11:32|0.0500133
17:11:33|0.0500133
17:11:34|0.0500252
17:11:35|0.0500252
17:11:37|0.05000001
17:11:37|0.05000001
17:11:38|0.0500133
17:11:39|0.0500133
17:11:40|0.0500133
17:11:41|0.0500133
17:11:42|0.05000001
17:11:43|0.0500133
17:11:44|0.0500133
17:11:45|0.0500133
17:11:46|0.0500133
17:11:47|0.0500133
17:11:48|0.0500133
17:11:49|0.0500133
17:11:50|0.05001331
17:11:52|0.05001331
17:11:53|0.05001331
17:11:54|0.05001331
17:11:55|0.05001331
17:11:56|0.05001331
17:11:57|0.05001331
17:11:58|0.05001331
17:11:59|0.05001331
17:12:00|0.05001331
17:12:02|0.05001093
17:12:03|0.05001049
17:12:05|0.05
17:12:06|0.05000973
17:12:06|0.05000973
17:12:08|0.05
17:12:09|0.05000941
17:12:10|0.05000941
17:12:12|0.05000941
17:12:12|0.05000941
17:12:13|0.05000941
17:12:14|0.05000941
17:12:15|0.05000941
17:12:17|0.05000941
17:12:19|0.0500092
17:12:19|0.0500092
17:12:20|0.0500092
17:12:21|0.0500092
17:12:23|0.0500092
17:12:23|0.0500092
17:12:25|0.0500092
17:12:26|0.0500092
17:12:27|0.05003785
17:12:28|0.05
17:12:29|0.05
17:12:29|0.05
17:12:31|0.05003773
17:12:32|0.05
17:12:32|0.05
17:12:34|0.05
17:12:35|0.0500375
17:12:35|0.0500375
17:12:37|0.0500375
17:12:37|0.0500375
17:12:39|0.0500375
17:12:40|0.0500375
17:12:40|0.05003608
17:12:41|0.05007157
17:12:43|0.05007157
17:12:44|0.0500375
17:12:45|0.0500375
17:12:46|0.0500375
17:12:46|0.05008239
17:12:47|0.05008239
17:12:49|0.05008239
17:12:50|0.05007159
17:12:51|0.05007159
17:12:52|0.05007159
17:12:53|0.05007159
17:12:55|0.05007159
17:12:56|0.05007159
17:12:57|0.05007159
17:12:58|0.05007159
17:12:59|0.05007159
17:13:00|0.05008239
17:13:02|0.05008239
17:13:02|0.05008239
17:13:04|0.05008239
17:13:05|0.05007157
17:13:06|0.05007998
17:13:06|0.05003984
17:13:08|0.05003984
17:13:09|0.05003984
17:13:09|0.05003984
17:13:11|0.05003984
17:13:11|0.05003984
17:13:12|0.05003984
17:13:14|0.05003984
17:13:14|0.05003984
17:13:16|0.05003984
17:13:16|0.05004322
17:13:18|0.05004134
17:13:19|0.05004103
17:13:19|0.05004103
17:13:21|0.05004155
17:13:21|0.05004155
17:13:23|0.05004155
17:13:24|0.0500375
17:13:25|0.0500375
17:13:26|0.0500375
17:13:27|0.05003392
17:13:27|0.05003391
17:13:29|0.05003391
17:13:30|0.05003391
17:13:30|0.05003228
17:13:33|0.05003228
17:13:33|0.05003228
17:13:35|0.05003228
17:13:35|0.05003228
17:13:36|0.05003228
17:13:37|0.05003228
17:13:38|0.05003228
17:13:39|0.05003228
17:13:40|0.05003054
17:13:41|0.0501025
17:13:42|0.05004752
17:13:43|0.05004752
17:13:44|0.05004752
17:13:45|0.05005793
17:13:47|0.05005793
17:13:47|0.05005793
17:13:48|0.05006363
17:13:49|0.05006363
17:13:50|0.05006363
17:13:51|0.05006363
17:13:52|0.05006363
17:13:54|0.05005793
17:13:55|0.05005793
17:13:57|0.05006364
17:13:57|0.05006364
17:13:58|0.05006364
17:13:59|0.05006364
17:14:00|0.05006438
17:14:01|0.05006438
17:14:02|0.05006438
17:14:03|0.05006438
17:14:04|0.05006438
17:14:05|0.05006438
17:14:06|0.05006438
17:14:07|0.05006438
17:14:09|0.05006438
17:14:10|0.05006438
17:14:11|0.05006438
17:14:12|0.05006438
17:14:14|0.05006438
17:14:14|0.05006438
17:14:15|0.05006438
17:14:16|0.05006438
17:14:17|0.0500001
17:14:18|0.0500001
17:14:20|0.0500001
17:14:21|0.0500001
17:14:22|0.05003959
17:14:23|0.05003959
17:14:24|0.05000013
17:14:25|0.05002833
17:14:26|0.05003368
17:14:26|0.05003368
17:14:28|0.05003368
17:14:29|0.05003368
17:14:30|0.05003368
17:14:32|0.05003368
17:14:32|0.05003368
17:14:33|0.05000826
17:14:34|0.05000826
17:14:35|0.05000826
17:14:36|0.05000826
17:14:37|0.05000826
17:14:38|0.05000826
17:14:40|0.05003367
17:14:41|0.05003366
17:14:42|0.05003366
17:14:43|0.05003366
17:14:44|0.05003366
17:14:45|0.05003366
17:14:46|0.05003366
17:14:47|0.05003366
17:14:48|0.05003365
17:14:49|0.05003365
17:14:50|0.05003365
17:14:51|0.05003365
17:14:52|0.05003365
17:14:53|0.05003365
17:14:55|0.05003365
17:14:55|0.05003365
17:14:56|0.05003299
17:14:58|0.05003299
17:14:59|0.05003299
17:15:01|0.050033
17:15:01|0.050033
17:15:02|0.05000826
17:15:04|0.0500027
17:15:05|0.05002867
17:15:06|0.05002867
17:15:08|0.05002867
17:15:08|0.05003368
17:15:09|0.05003368
17:15:10|0.05003368
17:15:12|0.05003368
17:15:13|0.05003368
17:15:14|0.05003368
17:15:15|0.05003365
17:15:16|0.05003492
17:15:17|0.05020001
17:15:18|0.05020001
17:15:19|0.05023467
17:15:21|0.05023467
17:15:21|0.050221
17:15:22|0.05005
17:15:23|0.05005
17:15:24|0.05005
17:15:26|0.05005
17:15:27|0.05005
17:15:28|0.05005
17:15:29|0.05020508
17:15:29|0.05020508
17:15:31|0.05020508
17:15:32|0.05014683
17:15:33|0.05014683
17:15:33|0.05014683
17:15:35|0.05014683
17:15:36|0.05014683
17:15:37|0.05014683
17:15:38|0.05014683
17:15:39|0.05014683
17:15:40|0.05014683
17:15:41|0.05019867
17:15:42|0.05019872
17:15:43|0.05019872
17:15:44|0.05019872
17:15:45|0.05019872
17:15:46|0.05019868
17:15:47|0.05019868
17:15:48|0.05019868
17:15:49|0.05019868
17:15:50|0.05019868
17:15:51|0.0502
17:15:52|0.0502
17:15:53|0.05023115
17:15:54|0.05023115
17:15:56|0.05023115
17:15:57|0.05023466
17:15:58|0.05023115
17:16:00|0.05023115
17:16:01|0.05020433
17:16:02|0.05020433
17:16:03|0.05020433
17:16:04|0.05020433
17:16:05|0.05020433
17:16:06|0.05020433
17:16:07|0.05022
17:16:08|0.05022
17:16:09|0.05020434
17:16:10|0.05020434
17:16:11|0.05020434
17:16:12|0.0502283
17:16:13|0.0502283
17:16:14|0.05015144
17:16:15|0.05015144
17:16:17|0.05000849
17:16:18|0.05007444
17:16:19|0.05007444
17:16:19|0.05007444
17:16:21|0.05007376
17:16:22|0.05006823
17:16:23|0.05008241
17:16:24|0.05008241
17:16:25|0.05008241
17:16:26|0.05008241
17:16:26|0.05009876
17:16:28|0.05009618
17:16:29|0.05009748
17:16:30|0.05009748
17:16:31|0.05009748
17:16:31|0.05009748
17:16:33|0.05008297
17:16:34|0.05008297
17:16:35|0.05003959
17:16:36|0.05003959
17:16:37|0.05003959
17:16:39|0.05003959
17:16:39|0.05003959
17:16:40|0.05003959
17:16:41|0.05003959
17:16:42|0.05003959
17:16:43|0.05000011
17:16:44|0.05006027
17:16:45|0.05006027
17:16:46|0.05006027
17:16:47|0.05005591
17:16:48|0.05005591
17:16:49|0.05005591
17:16:50|0.05005591
17:16:51|0.05005591
17:16:52|0.05005591
17:16:53|0.05008335
17:16:54|0.05008335
17:16:56|0.05008335
17:16:58|0.05008335
17:16:58|0.05008335
17:16:59|0.05008335
17:17:00|0.05008335
17:17:02|0.05009505
17:17:03|0.05005594
17:17:03|0.05005594
17:17:06|0.05008332
17:17:06|0.05008332
17:17:07|0.05008332
17:17:08|0.050056
17:17:09|0.050056
17:17:10|0.0500833
17:17:11|0.0500833
17:17:12|0.0500833
17:17:13|0.0500833
17:17:14|0.0500833
17:17:15|0.0500833
17:17:16|0.05008329
17:17:17|0.05008329
17:17:18|0.05008329
17:17:19|0.05008329
17:17:21|0.05008329
17:17:22|0.05008329
17:17:23|0.05008329
17:17:24|0.05008329
17:17:25|0.05008329
17:17:26|0.05008329
17:17:27|0.05008329
17:17:28|0.0500561
17:17:29|0.0500561
17:17:30|0.0500561
17:17:31|0.0500561
17:17:32|0.0500561
17:17:33|0.0500561
17:17:34|0.05008142
17:17:35|0.05008142
17:17:36|0.05008142
17:17:37|0.05008142
17:17:38|0.05008142
17:17:39|0.05005612
17:17:40|0.05005592
17:17:41|0.05005592
17:17:42|0.05005592
17:17:43|0.05007994
17:17:44|0.05007994
17:17:45|0.05007994
17:17:46|0.05007994
17:17:47|0.05007994
17:17:48|0.05007994
17:17:49|0.05005592
17:17:50|0.05005592
17:17:51|0.05005592
17:17:52|0.05005592
17:17:53|0.05005592
17:17:54|0.05005592
17:17:55|0.05005593
17:17:56|0.05005593
17:17:58|0.05000193
17:17:59|0.05000193
17:18:00|0.05000193
17:18:01|0.05000193
17:18:02|0.05000193
17:18:03|0.05000193
17:18:05|0.0500337
17:18:06|0.0500337
17:18:07|0.0500337
17:18:08|0.0500337
17:18:09|0.0500337
17:18:10|0.0500337
17:18:11|0.0500337
17:18:12|0.0500337
17:18:13|0.0500337
17:18:14|0.0500337
17:18:15|0.0500337
17:18:17|0.0500337
17:18:18|0.0500337
17:18:18|0.0500337
17:18:20|0.0500337
17:18:21|0.05003308
17:18:22|0.05003308
17:18:23|0.05003308
17:18:23|0.05003308
17:18:25|0.05003308
17:18:25|0.05003308
17:18:27|0.05003308
17:18:28|0.0500337
17:18:29|0.05001081
17:18:30|0.05001081
17:18:31|0.05000193
17:18:32|0.05000193
17:18:33|0.0500001
17:18:34|0.05003213
17:18:35|0.05000627
17:18:36|0.05000627
17:18:37|0.05
17:18:38|0.05003317
17:18:39|0.05003312
17:18:40|0.05003312
17:18:41|0.05000037
17:18:42|0.05003302
17:18:43|0.05003302
17:18:44|0.05003302
17:18:45|0.05004216
17:18:46|0.05004216
17:18:47|0.05004216
17:18:48|0.05004216
17:18:49|0.05004216
17:18:50|0.05004216
17:18:51|0.05004216
17:18:53|0.05004216
17:18:53|0.05004216
17:18:55|0.05
17:18:56|0.05
17:18:57|0.05
17:18:58|0.05
17:18:59|0.05
17:19:00|0.05
17:19:02|0.05
17:19:03|0.05
17:19:03|0.05
17:19:05|0.05
17:19:06|0.05
17:19:07|0.05
17:19:08|0.05
17:19:09|0.05
17:19:10|0.05
17:19:11|0.05003782
17:19:12|0.05003782
17:19:13|0.05003782
17:19:14|0.05003782
17:19:15|0.05003782
17:19:16|0.05001968
17:19:17|0.05001968
17:19:18|0.05001968
17:19:19|0.05001968
17:19:20|0.05001968
17:19:21|0.05000411
17:19:23|0.05000411
17:19:23|0.05000411
17:19:25|0.05001968
17:19:25|0.05001968
17:19:27|0.05001968
17:19:28|0.05001968
17:19:28|0.05001968
17:19:29|0.0500041
17:19:31|0.0500041
17:19:32|0.0500041
17:19:32|0.0500041
17:19:34|0.0500041
17:19:35|0.0500041
17:19:35|0.0500041
17:19:37|0.0500041
17:19:37|0.0500041
17:19:39|0.0500041
17:19:40|0.0500041
17:19:41|0.0500041
17:19:42|0.0500041
17:19:43|0.0500041
17:19:44|0.0500041
17:19:45|0.0500041
17:19:46|0.0500041
17:19:47|0.0500041
17:19:48|0.0500041
17:19:49|0.0500041
17:19:50|0.0500041
17:19:51|0.0500041
17:19:52|0.05000028
17:19:53|0.05000028
17:19:54|0.05000028
17:19:55|0.05000028
17:19:56|0.05000028
17:19:57|0.05000028
17:19:58|0.05
17:20:00|0.05000001
17:20:01|0.05
17:20:02|0.05
17:20:04|0.05
17:20:05|0.05
17:20:06|0.05003361
17:20:07|0.05000809
17:20:08|0.05000072
17:20:09|0.05000003
17:20:10|0.05000003
17:20:11|0.05000004
17:20:12|0.05000001
17:20:13|0.05000001
17:20:14|0.05000001
17:20:16|0.05000001
17:20:16|0.05000001
17:20:17|0.05000001
17:20:18|0.05
17:20:19|0.05
17:20:20|0.05
17:20:21|0.05
17:20:22|0.05
17:20:23|0.05
17:20:24|0.05
17:20:26|0.05
17:20:27|0.05
17:20:28|0.05
17:20:29|0.05
17:20:30|0.05
17:20:31|0.049952
17:20:32|0.04997221
17:20:33|0.049952
17:20:35|0.04996581
17:20:36|0.04996581
17:20:37|0.049952
17:20:38|0.04995001
17:20:39|0.04995001
17:20:40|0.04995001
17:20:42|0.04995001
17:20:42|0.04995001
17:20:44|0.04995001
17:20:44|0.04995001
17:20:45|0.04995001
17:20:46|0.04995001
17:20:48|0.04995001
17:20:48|0.04995001
17:20:50|0.04995001
17:20:50|0.049952
17:20:51|0.049952
17:20:53|0.049952
17:20:53|0.04995
17:20:54|0.04995
17:20:56|0.04995
17:20:57|0.04995
17:20:57|0.04995
17:20:59|0.04995
17:20:59|0.04995
17:21:01|0.04995
17:21:02|0.04995
17:21:03|0.04995
17:21:05|0.04995
17:21:06|0.0499123
17:21:07|0.0499123
17:21:08|0.0499123
17:21:09|0.0499123
17:21:10|0.04994174
17:21:11|0.04994174
17:21:13|0.04994174
17:21:13|0.04994174
17:21:14|0.04994174
17:21:16|0.04994174
17:21:16|0.04993344
17:21:17|0.0499123
17:21:18|0.0499123
17:21:19|0.0499123
17:21:21|0.0499123
17:21:21|0.0499123
17:21:23|0.04992072
17:21:24|0.04992072
17:21:25|0.04992072
17:21:25|0.04992072
17:21:27|0.04992072
17:21:27|0.04992072
17:21:29|0.04992072
17:21:30|0.04992072
17:21:31|0.04991231
17:21:32|0.04991231
17:21:32|0.04991231
17:21:34|0.04992072
17:21:35|0.04992072
17:21:36|0.04994174
17:21:37|0.04991234
17:21:38|0.04991234
17:21:38|0.0499
17:21:40|0.04991231
17:21:41|0.0499
17:21:42|0.04991231
17:21:43|0.04991231
17:21:44|0.0499
17:21:45|0.0499
17:21:45|0.0499
17:21:47|0.0499
17:21:48|0.0499
17:21:49|0.0499
17:21:50|0.0498888
17:21:51|0.04989443
17:21:52|0.04977369
17:21:53|0.04976348
17:21:54|0.04976348
17:21:55|0.04981473
17:21:55|0.04977369
17:21:57|0.04977369
17:21:58|0.04979349
17:21:59|0.04979349
17:22:00|0.04981033
17:22:01|0.04981033
17:22:03|0.04981212
17:22:04|0.04981212
17:22:05|0.04978559
17:22:06|0.04978559
17:22:07|0.04981213
17:22:09|0.04981212
17:22:10|0.04981212
17:22:11|0.04981212
17:22:13|0.04983907
17:22:13|0.04984167
17:22:15|0.04987688
17:22:15|0.04994093
17:22:17|0.04994093
17:22:18|0.04994093
17:22:18|0.0498557
17:22:19|0.0498557
17:22:21|0.0498557
17:22:22|0.0498557
17:22:22|0.04988011
17:22:23|0.04988011
17:22:25|0.04986008
17:22:26|0.04986606
17:22:27|0.04986606
17:22:28|0.04986606
17:22:29|0.0498557
17:22:30|0.0498557
17:22:31|0.04986606
17:22:33|0.04986606
17:22:34|0.04986606
17:22:35|0.04986606
17:22:36|0.04986606
17:22:37|0.04986606
17:22:38|0.04986008
17:22:38|0.04983389
17:22:39|0.04983389
17:22:40|0.04983389
17:22:42|0.04984407
17:22:43|0.04984407
17:22:44|0.04984407
17:22:44|0.04984407
17:22:46|0.04984407
17:22:46|0.04984407
17:22:47|0.04984407
17:22:49|0.04984407
17:22:50|0.04984407
17:22:50|0.04984001
17:22:51|0.04984001
17:22:53|0.04984001
17:22:53|0.04984001
17:22:54|0.04984407
17:22:56|0.04984407
17:22:57|0.04984407
17:22:57|0.04984407
17:22:59|0.04984001
17:22:59|0.04984001
17:23:00|0.04984001
17:23:02|0.04984001
17:23:03|0.04984001
17:23:05|0.04981216
17:23:05|0.04981216
17:23:07|0.04981216
17:23:08|0.04984001
17:23:10|0.04984001
17:23:10|0.04981214
17:23:11|0.04984
17:23:12|0.04984
17:23:13|0.04984
17:23:15|0.04981218
17:23:16|0.04981218
17:23:17|0.04981218
17:23:18|0.04981218
17:23:19|0.04981221
17:23:19|0.04981221
17:23:21|0.04981221
17:23:22|0.04981222
17:23:23|0.04981222
17:23:24|0.04984001
17:23:25|0.04984001
17:23:26|0.04984001
17:23:28|0.04984001
17:23:28|0.04981231
17:23:29|0.04981231
17:23:30|0.04981231
17:23:32|0.04981231
17:23:33|0.04981231
17:23:34|0.04981231
17:23:35|0.04981231
17:23:36|0.04981231
17:23:37|0.04982268
17:23:38|0.04982268
17:23:39|0.0498262
17:23:40|0.0498262
17:23:41|0.04982621
17:23:42|0.0498
17:23:43|0.04980462
17:23:44|0.0498011
17:23:45|0.0498011
17:23:46|0.0498011
17:23:47|0.04979853
17:23:48|0.04979853
17:23:49|0.04979853
17:23:50|0.04982621
17:23:51|0.04982621
17:23:51|0.04982621
17:23:52|0.04982621
17:23:54|0.04982621
17:23:55|0.04982621
17:23:57|0.04987272
17:23:57|0.04987272
17:23:58|0.04987272
17:23:59|0.04987272
17:24:00|0.04987272
17:24:01|0.04987272
17:24:03|0.04984441
17:24:05|0.04977001
17:24:06|0.04977001
17:24:08|0.0497701
17:24:08|0.04979853
17:24:09|0.04979853
17:24:10|0.0498045
17:24:11|0.0498045
17:24:12|0.04979
17:24:13|0.04979
17:24:14|0.04979
17:24:15|0.04979
17:24:16|0.04979
17:24:17|0.04979
17:24:18|0.04982621
17:24:19|0.04982621
17:24:20|0.04982621
17:24:21|0.04982621
17:24:22|0.04982621
17:24:23|0.04982621
17:24:24|0.04982621
17:24:25|0.04982621
17:24:27|0.04982621
17:24:28|0.04982361
17:24:29|0.04975983
17:24:30|0.04979425
17:24:31|0.04980171
17:24:32|0.0499
17:24:33|0.04988358
17:24:33|0.04987243
17:24:35|0.04982621
17:24:35|0.04982621
17:24:38|0.04982621
17:24:38|0.04982621
17:24:39|0.04982621
17:24:40|0.0498
17:24:41|0.04982787
17:24:42|0.04982789
17:24:43|0.04982789
17:24:44|0.04982804
17:24:45|0.04982804
17:24:46|0.04982804
17:24:47|0.04982804
17:24:49|0.04982804
17:24:50|0.04982804
17:24:51|0.04982804
17:24:52|0.04982804
17:24:53|0.04982804
17:24:54|0.04982804
17:24:55|0.04986148
17:24:56|0.04986148
17:24:57|0.04986148
17:24:58|0.04986148
17:24:59|0.04986148
17:25:00|0.04986148
17:25:01|0.04986148
17:25:02|0.04986148
17:25:03|0.04986148
17:25:05|0.04986699
17:25:05|0.04986155
17:25:07|0.04986155
17:25:08|0.04982804
17:25:10|0.0498371
17:25:11|0.0498371
17:25:11|0.04982466
17:25:12|0.04982466
17:25:14|0.04982466
17:25:15|0.04982466
17:25:16|0.0498
17:25:17|0.04982357
17:25:18|0.04982357
17:25:19|0.04982357
17:25:20|0.04982355
17:25:21|0.04982354
17:25:22|0.04982354
17:25:23|0.04983085
17:25:24|0.04980006
17:25:25|0.04980006
17:25:26|0.04982998
17:25:27|0.04982998
17:25:28|0.04982998
17:25:29|0.04982998
17:25:31|0.04982998
17:25:32|0.04982998
17:25:33|0.04985114
17:25:33|0.04980576
17:25:35|0.04980576
17:25:35|0.04980576
17:25:36|0.04980935
17:25:37|0.04980935
17:25:38|0.04981781
17:25:40|0.04981781
17:25:41|0.04981781
17:25:42|0.04981781
17:25:43|0.04980523
17:25:44|0.04980523
17:25:45|0.04980523
17:25:46|0.04980523
17:25:47|0.04980523
17:25:48|0.04981781
17:25:49|0.04981781
17:25:50|0.04980577
17:25:51|0.04980576
17:25:52|0.04980576
17:25:53|0.04987594
17:25:54|0.04987594
17:25:55|0.04987594
17:25:56|0.04987594
17:25:57|0.04987594
17:25:58|0.04987594
17:25:59|0.04985
17:26:00|0.04987594
17:26:01|0.04987594
17:26:02|0.04987594
17:26:03|0.04987594
17:26:04|0.0498239
17:26:05|0.0498239
17:26:08|0.0498239
17:26:09|0.0498239
17:26:09|0.0498239
17:26:11|0.0498239
17:26:12|0.0498239
17:26:13|0.0498589
17:26:15|0.04982354
17:26:16|0.04985887
17:26:17|0.04985887
17:26:18|0.04985887
17:26:19|0.04985887
17:26:20|0.04985887
17:26:21|0.0498589
17:26:23|0.0498589
17:26:23|0.04985894
17:26:25|0.04985894
17:26:26|0.0498589
17:26:26|0.0498589
17:26:28|0.0498589
17:26:29|0.0498589
17:26:29|0.0498589
17:26:31|0.0498589
17:26:32|0.0498589
17:26:33|0.0498589
17:26:34|0.0498589
17:26:35|0.0498589
17:26:36|0.04985894
17:26:36|0.04987593
17:26:37|0.04991907
17:26:38|0.04991907
17:26:40|0.04991907
17:26:41|0.04991907
17:26:42|0.04991907
17:26:43|0.04991907
17:26:44|0.04991907
17:26:45|0.04991906
17:26:46|0.04991904
17:26:47|0.04991907
17:26:48|0.04991906
17:26:49|0.04991906
17:26:50|0.04991906
17:26:50|0.04991906
17:26:52|0.04991906
17:26:53|0.04991906
17:26:54|0.04991906
17:26:55|0.04991906
17:26:55|0.04989895
17:26:57|0.04989895
17:26:58|0.04989895
17:26:59|0.04991906
17:26:59|0.04991906
17:27:01|0.04991906
17:27:02|0.04991906
17:27:03|0.04991906
17:27:04|0.04989492
17:27:05|0.04989492
17:27:07|0.04989492
17:27:08|0.04991906
17:27:09|0.04991906
17:27:10|0.04991906
17:27:12|0.04991906
17:27:13|0.04991906
17:27:14|0.04991906
17:27:15|0.04991906
17:27:16|0.04991906
17:27:17|0.04991906
17:27:18|0.04991906
17:27:19|0.04991906
17:27:20|0.04991906
17:27:21|0.04991906
17:27:22|0.04991906
17:27:23|0.04991906
17:27:24|0.04988767
17:27:25|0.04987403
17:27:26|0.04987403
17:27:27|0.04989243
17:27:28|0.04989241
17:27:29|0.04989237
17:27:30|0.04989234
17:27:31|0.04989234
17:27:32|0.04989234
17:27:33|0.04989234
17:27:34|0.04989234
17:27:35|0.04989234
17:27:36|0.04989234
17:27:37|0.04989214
17:27:38|0.04989214
17:27:39|0.04989214
17:27:40|0.04989214
17:27:41|0.04989235
17:27:42|0.04989235
17:27:43|0.04991905
17:27:44|0.04989237
17:27:45|0.04989237
17:27:46|0.04989237
17:27:47|0.04989967
17:27:48|0.04989967
17:27:49|0.04989967
17:27:50|0.04989967
17:27:51|0.04989967
17:27:52|0.04989967
17:27:53|0.04989592
17:27:54|0.04989592
17:27:55|0.04989592
17:27:56|0.0498858
17:27:57|0.0498858
17:27:58|0.0498858
17:27:59|0.0498858
17:28:00|0.0498858
17:28:01|0.04988579
17:28:02|0.04988579
17:28:03|0.04988579
17:28:04|0.04988579
17:28:05|0.04988579
17:28:07|0.04988579
17:28:08|0.04988579
17:28:10|0.04988579
17:28:11|0.04988669
17:28:12|0.04988669
17:28:13|0.04988669
17:28:14|0.04988669
17:28:16|0.04988669
17:28:17|0.04988669
17:28:18|0.04988669
17:28:19|0.04988669
17:28:20|0.04989592
17:28:21|0.04989592
17:28:22|0.04989592
17:28:23|0.04989592
17:28:24|0.04989592
17:28:25|0.04989592
17:28:26|0.04989592
17:28:27|0.04989592
17:28:28|0.04989592
17:28:29|0.04989592
17:28:30|0.04993304
17:28:31|0.04993304
17:28:32|0.04993304
17:28:33|0.04993304
17:28:34|0.0498965
17:28:35|0.0498965
17:28:36|0.0498965
17:28:37|0.0498965
17:28:38|0.0498965
17:28:39|0.0498965
17:28:40|0.0498965
17:28:41|0.0498965
17:28:43|0.0498965
17:28:43|0.0498965
17:28:44|0.04989234
17:28:45|0.04989234
17:28:46|0.04989234
17:28:47|0.04989234
17:28:48|0.0498965
17:28:49|0.0498965
17:28:51|0.0498965
17:28:51|0.0498965
17:28:53|0.04989234
17:28:54|0.04989234
17:28:54|0.04989234
17:28:56|0.04989234
17:28:57|0.04989234
17:28:57|0.04989234
17:28:59|0.04989234
17:29:00|0.04992321
17:29:01|0.04989235
17:29:02|0.04992283
17:29:03|0.04992283
17:29:04|0.04992283
17:29:05|0.04992283
17:29:06|0.04992283
17:29:07|0.04992283
17:29:09|0.04992283
17:29:10|0.04992283
17:29:11|0.04992283
17:29:13|0.04992155
17:29:14|0.04992155
17:29:15|0.04992155
17:29:17|0.04990648
17:29:18|0.04990648
17:29:19|0.04990648
17:29:20|0.04990648
17:29:21|0.04990648
17:29:22|0.04990648
17:29:23|0.04990648
17:29:24|0.04990648
17:29:25|0.0498965
17:29:26|0.0498965
17:29:27|0.0498965
17:29:28|0.0498965
17:29:29|0.04989235
17:29:30|0.0498965
17:29:31|0.0498965
17:29:32|0.04989919
17:29:33|0.04989919
17:29:34|0.04989919
17:29:35|0.04989919
17:29:36|0.04989919
17:29:37|0.04989919
17:29:38|0.04989779
17:29:39|0.04989779
17:29:40|0.04989779
17:29:41|0.04989779
17:29:42|0.04989779
17:29:43|0.04989779
17:29:44|0.04989779
17:29:45|0.04989779
17:29:46|0.04990648
17:29:47|0.04989921
17:29:48|0.04989921
17:29:49|0.04989921
17:29:50|0.04989921
17:29:51|0.04994059
17:29:52|0.04994059
17:29:53|0.04994059
17:29:54|0.04994059
17:29:55|0.04994492
17:29:56|0.04994492
17:29:57|0.04994492
17:29:58|0.04994492
17:29:59|0.05
17:30:00|0.05
17:30:01|0.05
17:30:02|0.05
17:30:03|0.05
17:30:04|0.05
17:30:05|0.05
17:30:06|0.04997332
17:30:07|0.04997332
17:30:08|0.04999945
17:30:10|0.04999945
17:30:11|0.05003419
17:30:12|0.05003419
17:30:14|0.05002175
17:30:15|0.05002175
17:30:16|0.0500734
17:30:17|0.0500734
17:30:18|0.05007198
17:30:19|0.05007198
17:30:20|0.05007197
17:30:22|0.05005596
17:30:22|0.05005596
17:30:23|0.05005596
17:30:24|0.05005596
17:30:25|0.05005596
17:30:26|0.05005596
17:30:27|0.05005596
17:30:28|0.05005596
17:30:29|0.05005596
17:30:30|0.05010813
17:30:31|0.05010813
17:30:33|0.05010813
17:30:34|0.05010813
17:30:35|0.0501
17:30:36|0.05010997
17:30:37|0.05010813
17:30:38|0.05010813
17:30:39|0.05010924
17:30:40|0.05010888
17:30:41|0.05011542
17:30:42|0.0502
17:30:43|0.0502
17:30:44|0.05017672
17:30:45|0.05017672
17:30:46|0.05017672
17:30:47|0.05015889
17:30:48|0.05016439
17:30:49|0.05029988
17:30:50|0.05029988
17:30:51|0.05029988
17:30:51|0.05029303
17:30:53|0.05028824
17:30:54|0.05028636
17:30:55|0.05028307
17:30:57|0.05025791
17:30:57|0.05023287
17:30:58|0.05028308
17:31:00|0.05028311
17:31:01|0.05026059
17:31:02|0.05023343
17:31:03|0.05023343
17:31:04|0.05028641
17:31:04|0.05023239
17:31:06|0.0502
17:31:07|0.0502
17:31:07|0.05022427
17:31:09|0.0501575
17:31:11|0.0501854
17:31:12|0.0501854
17:31:13|0.0501854
17:31:15|0.05025517
17:31:15|0.05025517
17:31:16|0.05025517
17:31:17|0.05025517
17:31:18|0.05025517
17:31:19|0.05025574
17:31:21|0.05025574
17:31:23|0.05025
17:31:24|0.050221
17:31:25|0.05023341
17:31:27|0.05023341
17:31:27|0.05023341
17:31:28|0.05023341
17:31:29|0.05023341
17:31:30|0.05023341
17:31:31|0.05023341
17:31:33|0.05023503
17:31:34|0.05024705
17:31:34|0.05025041
17:31:37|0.05025041
17:31:37|0.05023528
17:31:38|0.05023528
17:31:39|0.05023528
17:31:40|0.05023468
17:31:41|0.05023468
17:31:42|0.05023484
17:31:43|0.05023484
17:31:44|0.05027816
17:31:45|0.05023733
17:31:46|0.05023733
17:31:47|0.05023733
17:31:48|0.05023733
17:31:49|0.05023733
17:31:50|0.05023733
17:31:52|0.05023733
17:31:53|0.05023733
17:31:54|0.05023733
17:31:55|0.05023733
17:31:56|0.05023733
17:31:57|0.05025513
17:31:58|0.05027822
17:31:59|0.05024109
17:32:00|0.05024293
17:32:01|0.05024293
17:32:02|0.05024293
17:32:03|0.05024293
17:32:04|0.05024293
17:32:05|0.05024293
17:32:06|0.0502961
17:32:07|0.0502961
17:32:08|0.0502961
17:32:09|0.0502961
17:32:10|0.0502961
17:32:12|0.05026385
17:32:13|0.05026385
17:32:15|0.05026385
17:32:16|0.05026385
17:32:16|0.05026385
17:32:18|0.0502411
17:32:19|0.05026383
17:32:20|0.05026383
17:32:21|0.05026383
17:32:22|0.05026383
17:32:23|0.05024114
17:32:24|0.05024111
17:32:26|0.05026184
17:32:26|0.05026184
17:32:27|0.05026184
17:32:28|0.05026184
17:32:29|0.05026184
17:32:30|0.05026184
17:32:31|0.05026382
17:32:32|0.05026382
17:32:34|0.05026382
17:32:35|0.05026382
17:32:36|0.05023485
17:32:37|0.05023485
17:32:38|0.05023485
17:32:39|0.05026141
17:32:40|0.05026141
17:32:41|0.05026141
17:32:42|0.05026141
17:32:43|0.05026141
17:32:44|0.05026141
17:32:45|0.0501702
17:32:46|0.0501702
17:32:47|0.05010924
17:32:48|0.05011
17:32:49|0.05011
17:32:50|0.05011
17:32:51|0.05006451
17:32:52|0.05006451
17:32:53|0.05006451
17:32:54|0.05
17:32:55|0.05
17:32:57|0.05
17:32:57|0.04999709
17:32:58|0.04999709
17:32:59|0.05001797
17:33:00|0.05004788
17:33:01|0.05004788
17:33:02|0.05004788
17:33:03|0.05004788
17:33:04|0.05004788
17:33:05|0.05004788
17:33:06|0.05005629
17:33:07|0.05008548
17:33:08|0.05008548
17:33:09|0.05005636
17:33:10|0.05005636
17:33:12|0.0500909
17:33:14|0.0500909
17:33:14|0.0500909
17:33:15|0.05005655
17:33:16|0.05009088
17:33:18|0.05005655
17:33:19|0.05005655
17:33:20|0.05005655
17:33:22|0.05005655
17:33:22|0.05005655
17:33:23|0.05005655
17:33:24|0.05005655
17:33:25|0.05005655
17:33:26|0.05009089
17:33:27|0.05009089
17:33:29|0.05009089
17:33:31|0.05009089
17:33:31|0.05009089
17:33:32|0.0500869
17:33:34|0.0501041
17:33:35|0.0501041
17:33:36|0.0501041
17:33:37|0.0501041
17:33:38|0.0501041
17:33:39|0.0501064
17:33:40|0.0501064
17:33:41|0.05013653
17:33:42|0.05013653
17:33:43|0.05013653
17:33:44|0.05013086
17:33:44|0.05014142
17:33:45|0.05014142
17:33:47|0.05017016
17:33:48|0.05017016
17:33:49|0.05017016
17:33:50|0.05016771
17:33:51|0.0501702
17:33:52|0.0501702
17:33:53|0.0501702
17:33:54|0.0501702
17:33:55|0.05011584
17:33:56|0.05011584
17:33:57|0.05008058
17:33:58|0.05012462
17:33:58|0.05012462
17:34:00|0.05012462
17:34:01|0.05010597
17:34:02|0.05012778
17:34:03|0.05012778
17:34:04|0.05012778
17:34:05|0.05012778
17:34:06|0.05012778
17:34:08|0.05012778
17:34:08|0.05012778
17:34:09|0.05012778
17:34:10|0.05012778
17:34:11|0.05012461
17:34:13|0.05012461
17:34:15|0.05012461
17:34:15|0.05012461
17:34:16|0.05012461
17:34:18|0.05012461
17:34:19|0.05012461
17:34:20|0.05012461
17:34:21|0.05012461
17:34:21|0.05012461
17:34:23|0.05012461
17:34:24|0.05012461
17:34:25|0.05012461
17:34:26|0.05012349
17:34:27|0.05012349
17:34:27|0.05012349
17:34:29|0.05012349
17:34:30|0.05012349
17:34:31|0.05012349
17:34:32|0.05012349
17:34:33|0.05012349
17:34:34|0.05012349
17:34:35|0.05012349
17:34:36|0.05012349
17:34:37|0.05012349
17:34:38|0.05012349
17:34:39|0.05012349
17:34:40|0.05012349
17:34:41|0.05012349
17:34:42|0.05012349
17:34:43|0.05012349
17:34:44|0.05012349
17:34:45|0.05012349
17:34:46|0.05012349
17:34:47|0.05012349
17:34:48|0.05012349
17:34:49|0.05012349
17:34:50|0.05012349
17:34:51|0.05012349
17:34:52|0.05012349
17:34:53|0.05012349
17:34:54|0.05012349
17:34:55|0.05012349
17:34:56|0.05012349
17:34:57|0.05012349
17:34:58|0.05012349
17:34:59|0.05012349
17:35:00|0.05012349
17:35:01|0.05010003
17:35:02|0.05010003
17:35:03|0.05010003
17:35:04|0.05010003
17:35:06|0.05010003
17:35:06|0.05010003
17:35:08|0.05010003
17:35:09|0.05010003
17:35:10|0.0501702
17:35:11|0.0501702
17:35:11|0.05014952
17:35:13|0.05014268
17:35:14|0.05014268
17:35:16|0.05014268
17:35:17|0.05014439
17:35:18|0.05012052
17:35:20|0.05012052
17:35:21|0.05012052
17:35:22|0.05012052
17:35:23|0.05012052
17:35:24|0.05012052
17:35:25|0.05012052
17:35:26|0.05012052
17:35:27|0.05012052
17:35:28|0.05012052
17:35:29|0.05010004
17:35:31|0.05010004
17:35:31|0.05010004
17:35:33|0.05010004
17:35:34|0.05010004
17:35:35|0.05010004
17:35:36|0.05010004
17:35:37|0.05010003
17:35:38|0.05010003
17:35:39|0.05010003
17:35:40|0.05012038
17:35:42|0.05012038
17:35:42|0.05012038
17:35:43|0.05012038
17:35:45|0.05012038
17:35:46|0.05010004
17:35:47|0.05010004
17:35:48|0.05010004
17:35:48|0.05010004
17:35:50|0.05010004
17:35:52|0.05012358
17:35:52|0.05012358
17:35:54|0.05012358
17:35:54|0.05012064
17:35:56|0.0501702
17:35:56|0.0501702
17:35:58|0.0501702
17:35:59|0.0501702
17:36:00|0.05012172
17:36:01|0.05012172
17:36:02|0.05012172
17:36:03|0.05012172
17:36:04|0.05012172
17:36:05|0.05012172
17:36:06|0.05012172
17:36:07|0.05012172
17:36:08|0.05012172
17:36:09|0.05012172
17:36:10|0.05012172
17:36:11|0.05012172
17:36:12|0.05012172
17:36:13|0.05012172
17:36:15|0.05012172
17:36:15|0.05012172
17:36:17|0.05012172
17:36:18|0.05012172
17:36:19|0.05012172
17:36:20|0.05012172
17:36:22|0.05012052
17:36:23|0.05012052
17:36:24|0.05012052
17:36:25|0.05014131
17:36:26|0.05014131
17:36:27|0.05014131
17:36:28|0.05012038
17:36:29|0.05012038
17:36:30|0.05012038
17:36:31|0.05014991
17:36:32|0.05014991
17:36:33|0.05014991
17:36:34|0.05014991
17:36:35|0.05014991
17:36:36|0.05014991
17:36:37|0.05014991
17:36:38|0.05014991
17:36:39|0.05014991
17:36:40|0.05014991
17:36:41|0.05014991
17:36:42|0.05014991
17:36:43|0.05014991
17:36:44|0.05014991
17:36:45|0.05014991
17:36:46|0.05014991
17:36:47|0.05014991
17:36:48|0.05014991
17:36:49|0.05014991
17:36:50|0.05014991
17:36:51|0.05014991
17:36:52|0.05014991
17:36:53|0.05014991
17:36:54|0.05014991
17:36:55|0.05014991
17:36:56|0.05014991
17:36:57|0.05014991
17:36:58|0.05014991
17:36:59|0.05014991
17:37:00|0.05014991
17:37:01|0.05014991
17:37:02|0.05014991
17:37:03|0.05014991
17:37:04|0.05012058
17:37:05|0.05012058
17:37:06|0.05012038
17:37:07|0.05012038
17:37:08|0.05012038
17:37:09|0.05012038
17:37:10|0.05012038
17:37:11|0.05012038
17:37:12|0.05012038
17:37:13|0.05012038
17:37:14|0.05010002
17:37:15|0.05010002
17:37:16|0.05010002
17:37:18|0.0501702
17:37:19|0.0501523
17:37:21|0.0501702
17:37:22|0.0501702
17:37:23|0.0501702
17:37:23|0.0501702
17:37:25|0.0501702
17:37:26|0.0501702
17:37:27|0.0501702
17:37:27|0.0501702
17:37:29|0.0501702
17:37:30|0.0501702
17:37:31|0.0501702
17:37:33|0.05017019
17:37:34|0.05017019
17:37:35|0.05017019
17:37:36|0.05017019
17:37:36|0.0501702
17:37:37|0.0501702
17:37:38|0.0501702
17:37:40|0.0501702
17:37:41|0.0501702
17:37:42|0.0501702
17:37:43|0.0501702
17:37:44|0.0501702
17:37:45|0.0501702
17:37:46|0.0501702
17:37:48|0.05014811
17:37:49|0.05014811
17:37:50|0.0501702
17:37:51|0.0501702
17:37:52|0.0501702
17:37:53|0.0501702
17:37:54|0.0501702
17:37:55|0.0501702
17:37:56|0.0501702
17:37:57|0.0501702
17:37:58|0.0501702
17:37:59|0.0501702
17:38:00|0.0501702
17:38:01|0.0501702
17:38:02|0.0501702
17:38:03|0.0501702
17:38:04|0.0501702
17:38:05|0.0501702
17:38:06|0.0501702
17:38:07|0.0501702
17:38:08|0.0501702
17:38:09|0.0501702
17:38:10|0.0501702
17:38:11|0.0501702
17:38:12|0.0501702
17:38:13|0.0501702
17:38:14|0.0501702
17:38:15|0.0501702
17:38:16|0.0501702
17:38:18|0.0501853
17:38:19|0.05017928
17:38:21|0.05017292
17:38:22|0.05017292
17:38:24|0.0502
17:38:25|0.0502
17:38:26|0.0502
17:38:27|0.0502
17:38:28|0.0502
17:38:29|0.0502
17:38:30|0.0502
17:38:31|0.05022208
17:38:32|0.05022208
17:38:33|0.05021739
17:38:34|0.05021739
17:38:35|0.05021739
17:38:36|0.05021739
17:38:37|0.05021739
17:38:38|0.05021739
17:38:39|0.05021739
17:38:40|0.05021741
17:38:42|0.05021741
17:38:42|0.05021741
17:38:43|0.05021741
17:38:45|0.05021741
17:38:46|0.05021741
17:38:47|0.05021739
17:38:48|0.05021739
17:38:49|0.05021739
17:38:49|0.05021739
17:38:50|0.05021739
17:38:51|0.05021739
17:38:53|0.05021739
17:38:54|0.05021739
17:38:54|0.05021739
17:38:56|0.05021739
17:38:57|0.05021739
17:38:57|0.05021739
17:38:58|0.05021739
17:39:00|0.05021739
17:39:00|0.05021739
17:39:01|0.05021739
17:39:02|0.0502
17:39:04|0.0502
17:39:04|0.0502
17:39:06|0.0502
17:39:07|0.0502
17:39:08|0.0502
17:39:08|0.0502
17:39:10|0.0502
17:39:10|0.0502
17:39:11|0.0502
17:39:12|0.0502
17:39:13|0.0502174
17:39:14|0.0502174
17:39:16|0.05021739
17:39:16|0.05021739
17:39:18|0.05021739
17:39:19|0.05021739
17:39:21|0.05021739
17:39:22|0.05021739
17:39:23|0.05021739
17:39:25|0.05021687
17:39:25|0.05021687
17:39:26|0.0502
17:39:27|0.0502
17:39:28|0.0502
17:39:30|0.0502
17:39:30|0.05021687
17:39:31|0.05021738
17:39:32|0.05021738
17:39:33|0.05021851
17:39:34|0.05021738
17:39:35|0.05021738
17:39:36|0.05021738
17:39:37|0.05021738
17:39:38|0.05021738
17:39:39|0.05021738
17:39:40|0.05021738
17:39:41|0.050231
17:39:43|0.050231
17:39:43|0.050231
17:39:45|0.050231
17:39:45|0.050231
17:39:46|0.050231
17:39:47|0.050231
17:39:48|0.050231
17:39:49|0.05021739
17:39:50|0.05021738
17:39:51|0.05021687
17:39:52|0.05021687
17:39:53|0.05021687
17:39:54|0.05021687
17:39:56|0.05021687
17:39:56|0.05021687
17:39:57|0.05021687
17:39:58|0.05021687
17:39:59|0.05021687
17:40:00|0.05021687
17:40:01|0.05021687
17:40:02|0.05021687
17:40:03|0.05021687
17:40:04|0.05021688
17:40:05|0.0502174
17:40:06|0.0502174
17:40:07|0.05021687
17:40:08|0.05021687
17:40:09|0.05021687
17:40:10|0.05021687
17:40:11|0.05021687
17:40:13|0.05021687
17:40:13|0.05021687
17:40:14|0.05023
17:40:15|0.05021687
17:40:16|0.05021687
17:40:18|0.05021687
17:40:18|0.05021687
17:40:19|0.05021687
17:40:21|0.05023
17:40:23|0.05023
17:40:24|0.05023
17:40:25|0.05023
17:40:26|0.05023
17:40:27|0.05023
17:40:28|0.05023
17:40:30|0.05023
17:40:31|0.05023
17:40:32|0.05023
17:40:33|0.05023
17:40:35|0.050229
17:40:35|0.05026141
17:40:36|0.05026141
17:40:37|0.05026141
17:40:39|0.05026141
17:40:40|0.05022243
17:40:41|0.05022243
17:40:42|0.05022243
17:40:43|0.05021687
17:40:44|0.05021687
17:40:45|0.05022225
17:40:46|0.05022225
17:40:47|0.05022225
17:40:48|0.05022225
17:40:49|0.05022225
17:40:50|0.05022225
17:40:51|0.05022225
17:40:52|0.05022225
17:40:53|0.05022225
17:40:54|0.05021687
17:40:55|0.05022225
17:40:56|0.05022225
17:40:57|0.05022225
17:40:58|0.05022225
17:40:59|0.05022225
17:41:01|0.05022225
17:41:01|0.05022225
17:41:03|0.05022225
17:41:04|0.05022225
17:41:05|0.05022225
17:41:06|0.05022225
17:41:06|0.05022225
17:41:07|0.05022225
17:41:08|0.05022225
17:41:10|0.05022225
17:41:10|0.05022225
17:41:12|0.05022225
17:41:13|0.05022225
17:41:14|0.05022225
17:41:14|0.05022225
17:41:15|0.05022225
17:41:16|0.05022225
17:41:18|0.05022225
17:41:19|0.0502
17:41:20|0.0502
17:41:20|0.05021069
17:41:22|0.05021069
17:41:23|0.05021069
17:41:24|0.05021069
17:41:25|0.05021069
17:41:27|0.05018614
17:41:28|0.05014986
17:41:28|0.05014986
17:41:30|0.05014986
17:41:31|0.05014986
17:41:31|0.05014986
17:41:33|0.05014986
17:41:33|0.05019164
17:41:35|0.05019164
17:41:36|0.05019164
17:41:37|0.0501512
17:41:38|0.05015129
17:41:38|0.05015129
17:41:40|0.05012038
17:41:40|0.05012038
17:41:42|0.05012038
17:41:43|0.05012038
17:41:44|0.05012038
17:41:45|0.05012038
17:41:46|0.05014484
17:41:46|0.05014985
17:41:48|0.05014985
17:41:49|0.05012075
17:41:50|0.05012075
17:41:51|0.05012075
17:41:52|0.05011861
17:41:53|0.05011861
17:41:54|0.0501
17:41:55|0.05012038
17:41:56|0.05012038
17:41:57|0.05003557
17:41:57|0.05003557
17:41:59|0.05010351
17:41:59|0.05010207
17:42:01|0.05010207
17:42:02|0.05003561
17:42:02|0.05001247
17:42:03|0.05001247
17:42:05|0.05001247
17:42:06|0.05001247
17:42:06|0.05001247
17:42:08|0.05000091
17:42:09|0.05000091
17:42:10|0.05000091
17:42:11|0.05000091
17:42:12|0.05000091
17:42:13|0.05000092
17:42:14|0.05003528
17:42:15|0.05003526
17:42:15|0.0500115
17:42:17|0.0500115
17:42:18|0.0500115
17:42:19|0.0500115
17:42:20|0.0500115
17:42:21|0.0500115
17:42:22|0.0500009
17:42:24|0.0500009
17:42:25|0.05
17:42:27|0.05
17:42:28|0.05
17:42:29|0.05001248
17:42:29|0.05001248
17:42:31|0.05001248
17:42:31|0.05007578
17:42:33|0.05001001
17:42:34|0.05001001
17:42:35|0.05001001
17:42:35|0.05001001
17:42:37|0.05001001
17:42:37|0.05002151
17:42:39|0.05002151
17:42:40|0.05002151
17:42:41|0.05002151
17:42:42|0.05002151
17:42:43|0.05007559
17:42:44|0.05007559
17:42:45|0.05007559
17:42:46|0.05007559
17:42:47|0.05007559
17:42:48|0.05007559
17:42:50|0.05007559
17:42:51|0.05009655
17:42:52|0.05009655
17:42:53|0.05007559
17:42:54|0.05007559
17:42:55|0.05007559
17:42:57|0.05007559
17:42:58|0.05007559
17:42:59|0.05007559
17:43:00|0.05002178
17:43:01|0.05002178
17:43:02|0.0500756
17:43:03|0.0500756
17:43:04|0.0500756
17:43:05|0.0500756
17:43:06|0.0500756
17:43:07|0.0500756
17:43:08|0.05010215
17:43:09|0.05010214
17:43:09|0.05010214
17:43:11|0.05007565
17:43:11|0.05007565
17:43:13|0.05007565
17:43:14|0.05007565
17:43:14|0.05010278
17:43:16|0.05007571
17:43:17|0.05007571
17:43:18|0.05007571
17:43:19|0.05007571
17:43:19|0.05007571
17:43:20|0.05007571
17:43:22|0.05007571
17:43:24|0.05007571
17:43:25|0.05007571
17:43:26|0.05007571
17:43:28|0.05007571
17:43:28|0.05007571
17:43:29|0.05007571
17:43:30|0.05007571
17:43:31|0.05007587
17:43:33|0.05007587
17:43:34|0.0500758
17:43:35|0.05007583
17:43:35|0.05007583
17:43:37|0.05007583
17:43:37|0.05007583
17:43:39|0.05007577
17:43:40|0.05002699
17:43:40|0.05002699
17:43:42|0.05002699
17:43:42|0.05002699
17:43:44|0.05002699
17:43:45|0.05002699
17:43:46|0.05002699
17:43:46|0.05002699
17:43:48|0.0500129
17:43:49|0.0500129
17:43:50|0.0500129
17:43:50|0.0500129
17:43:52|0.0500129
17:43:53|0.0500129
17:43:53|0.0500129
17:43:55|0.0500129
17:43:56|0.0500129
17:43:57|0.0500129
17:43:58|0.05001003
17:43:59|0.05001003
17:44:00|0.05001003
17:44:01|0.05001291
17:44:02|0.05001291
17:44:03|0.05006935
17:44:04|0.05006935
17:44:06|0.05006935
17:44:06|0.05006935
17:44:07|0.05006882
17:44:09|0.05001298
17:44:09|0.05001298
17:44:11|0.05001298
17:44:12|0.05001298
17:44:13|0.05001305
17:44:14|0.05001311
17:44:15|0.05001311
17:44:16|0.05001311
17:44:17|0.05001311
17:44:18|0.05001311
17:44:18|0.05001311
17:44:20|0.05001311
17:44:20|0.05006635
17:44:21|0.05006635
17:44:24|0.05006635
17:44:25|0.05006635
17:44:26|0.05001654
17:44:28|0.05008631
17:44:28|0.05008631
17:44:30|0.05008631
17:44:31|0.05008631
17:44:32|0.05008631
17:44:32|0.05008631
17:44:34|0.05008631
17:44:35|0.05008631
17:44:36|0.05007607
17:44:37|0.05007607
17:44:38|0.05007609
17:44:39|0.05007606
17:44:40|0.05001582
17:44:41|0.05001582
17:44:42|0.05001582
17:44:43|0.05001325
17:44:44|0.05001325
17:44:45|0.05001325
17:44:46|0.05001325
17:44:47|0.05001325
17:44:48|0.05001325
17:44:49|0.05001325
17:44:50|0.05001325
17:44:51|0.05001333
17:44:52|0.05001001
17:44:54|0.05
17:44:54|0.05
17:44:55|0.05
17:44:57|0.05
17:44:58|0.05
17:44:59|0.05
17:45:00|0.05004655
17:45:01|0.05004655
17:45:02|0.05004655
17:45:03|0.05004655
17:45:04|0.05004655
17:45:05|0.05004655
17:45:06|0.05004655
17:45:07|0.05004655
17:45:08|0.05004655
17:45:09|0.05004655
17:45:10|0.05004655
17:45:11|0.05004655
17:45:12|0.05004655
17:45:13|0.05004655
17:45:14|0.05004655
17:45:14|0.05004655
17:45:16|0.05004655
17:45:17|0.05004655
17:45:18|0.05004655
17:45:18|0.05004655
17:45:19|0.05004655
17:45:20|0.05004655
17:45:21|0.05004655
17:45:23|0.05004655
17:45:25|0.05
17:45:25|0.05
17:45:27|0.05
17:45:28|0.05
17:45:30|0.05
17:45:31|0.05004433
17:45:32|0.05004433
17:45:33|0.05004433
17:45:34|0.05004424
17:45:35|0.05004424
17:45:36|0.05004424
17:45:37|0.05004424
17:45:38|0.05
17:45:39|0.05
17:45:40|0.05
17:45:41|0.05
17:45:42|0.05
17:45:43|0.05
17:45:44|0.05004394
17:45:45|0.05004394
17:45:46|0.05004394
17:45:46|0.05004597
17:45:48|0.05004597
17:45:48|0.05004597
17:45:50|0.05004597
17:45:51|0.05004597
17:45:51|0.05004597
17:45:53|0.05004597
17:45:54|0.05004552
17:45:55|0.05004552
17:45:56|0.05004552
17:45:57|0.05004537
17:45:58|0.05004537
17:45:59|0.05
17:46:00|0.05
17:46:01|0.05
17:46:02|0.05
17:46:03|0.05
17:46:04|0.05
17:46:05|0.05
17:46:05|0.05
17:46:07|0.05
17:46:07|0.05
17:46:09|0.05
17:46:10|0.05
17:46:10|0.05
17:46:12|0.05
17:46:13|0.05
17:46:13|0.05003724
17:46:15|0.05004597
17:46:16|0.05004597
17:46:17|0.05004597
17:46:18|0.05001005
17:46:19|0.05001005
17:46:20|0.05001013
17:46:21|0.05001013
17:46:22|0.05001013
17:46:23|0.05001013
17:46:24|0.05001013
17:46:26|0.05001028
17:46:27|0.05001028
17:46:28|0.05001028
17:46:30|0.05001028
17:46:30|0.05001028
17:46:32|0.05001028
17:46:33|0.05001028
17:46:34|0.05001028
17:46:35|0.05001028
17:46:36|0.05001028
17:46:36|0.05001028
17:46:38|0.05001028
17:46:39|0.05001028
17:46:40|0.05001028
17:46:42|0.05001005
17:46:42|0.05001
17:46:43|0.05001
17:46:44|0.05001
17:46:45|0.05001
17:46:46|0.05001
17:46:47|0.05001
17:46:48|0.05001
17:46:49|0.05001005
17:46:50|0.05001005
17:46:52|0.05001005
17:46:52|0.05001005
17:46:54|0.05001
17:46:55|0.05001
17:46:55|0.05001
17:46:57|0.05001005
17:46:58|0.05001005
17:46:59|0.05001
17:47:00|0.05001
17:47:01|0.05001
17:47:02|0.05001
17:47:03|0.05001
17:47:04|0.05001
17:47:05|0.05001
17:47:06|0.05001005
17:47:07|0.05001005
17:47:08|0.05001005
17:47:09|0.05001005
17:47:10|0.05001005
17:47:11|0.05001005
17:47:12|0.05001005
17:47:13|0.05000001
17:47:14|0.05000001
17:47:15|0.05000001
17:47:16|0.05000001
17:47:17|0.05000001
17:47:18|0.05000001
17:47:18|0.05000002
17:47:20|0.05000002
17:47:20|0.05000001
17:47:23|0.05000001
17:47:23|0.0500094
17:47:24|0.0500094
17:47:26|0.05000002
17:47:28|0.05000002
17:47:28|0.05000001
17:47:29|0.05000001
17:47:30|0.05000002
17:47:31|0.05000002
17:47:32|0.05000001
17:47:33|0.05000001
17:47:35|0.05000001
17:47:37|0.05000002
17:47:37|0.05001005
17:47:38|0.05000002
17:47:39|0.05000002
17:47:40|0.05000002
17:47:41|0.05000002
17:47:42|0.05000002
17:47:43|0.05000002
17:47:45|0.05000002
17:47:46|0.05000002
17:47:47|0.05000002
17:47:48|0.05000002
17:47:49|0.05000002
17:47:50|0.05001005
17:47:51|0.05001005
17:47:53|0.05001005
17:47:53|0.05001005
17:47:55|0.05000003
17:47:56|0.05000003
17:47:57|0.05000003
17:47:58|0.05000003
17:47:58|0.05000005
17:48:00|0.05000005
17:48:01|0.05000005
17:48:02|0.05000005
17:48:03|0.05001005
17:48:03|0.05001005
17:48:05|0.05000005
17:48:05|0.05000005
17:48:06|0.05000005
17:48:07|0.05000005
17:48:09|0.05000006
17:48:10|0.05000006
17:48:11|0.05000006
17:48:11|0.05001004
17:48:13|0.05001004
17:48:14|0.05001004
17:48:15|0.05001004
17:48:15|0.05001004
17:48:17|0.05001004
17:48:17|0.05001004
17:48:18|0.05001004
17:48:20|0.05001004
17:48:20|0.05001004
17:48:22|0.05001004
17:48:23|0.05001004
17:48:24|0.05001004
17:48:25|0.05001004
17:48:26|0.05001004
17:48:28|0.05001004
17:48:29|0.05001004
17:48:31|0.05001004
17:48:32|0.05001004
17:48:34|0.05001004
17:48:35|0.05001004
17:48:36|0.05001004
17:48:36|0.05000001
17:48:38|0.05000001
17:48:39|0.05000001
17:48:40|0.05000001
17:48:41|0.05000001
17:48:42|0.05000001
17:48:43|0.05000001
17:48:44|0.05001004
17:48:45|0.05001004
17:48:46|0.05001004
17:48:47|0.05001005
17:48:48|0.05001005
17:48:49|0.05001005
17:48:51|0.05001005
17:48:51|0.05001005
17:48:52|0.05001005
17:48:54|0.05001005
17:48:55|0.05001005
17:48:56|0.05001005
17:48:56|0.05001005
17:48:57|0.05001005
17:48:58|0.05001005
17:48:59|0.05001005
17:49:01|0.05001005
17:49:01|0.05001005
17:49:02|0.05001005
17:49:04|0.05001005
17:49:05|0.05001005
17:49:06|0.05000001
17:49:07|0.05000001
17:49:08|0.05000001
17:49:09|0.05000001
17:49:10|0.05000001
17:49:11|0.05000001
17:49:12|0.05000001
17:49:12|0.05000001
17:49:14|0.05000001
17:49:14|0.05000001
17:49:16|0.05000002
17:49:17|0.05000002
17:49:18|0.05000002
17:49:19|0.05001004
17:49:20|0.05000002
17:49:21|0.05000002
17:49:22|0.05001005
17:49:23|0.05001005
17:49:24|0.05001005
17:49:24|0.05003
17:49:26|0.05004596
17:49:26|0.05004596
17:49:29|0.05004596
17:49:30|0.05004596
17:49:31|0.05004596
17:49:32|0.05004596
17:49:34|0.05004596
17:49:34|0.05004596
17:49:36|0.05004596
17:49:38|0.05004596
17:49:39|0.05004596
17:49:40|0.05004596
17:49:41|0.05004596
17:49:42|0.05004596
17:49:43|0.05004596
17:49:44|0.05004596
17:49:44|0.05004596
17:49:46|0.05004596
17:49:47|0.05004596
17:49:48|0.05004596
17:49:49|0.05004596
17:49:50|0.05004596
17:49:51|0.05004596
17:49:52|0.05004596
17:49:53|0.05004596
17:49:54|0.05004596
17:49:56|0.05004591
17:49:56|0.05004591
17:49:57|0.05004591
17:49:59|0.05004591
17:50:00|0.05004591
17:50:01|0.05004585
17:50:02|0.05004585
17:50:03|0.05004585
17:50:04|0.05004585
17:50:05|0.05004585
17:50:06|0.05004585
17:50:07|0.05004585
17:50:08|0.05004585
17:50:09|0.05004585
17:50:10|0.05004585
17:50:11|0.05004585
17:50:11|0.05004585
17:50:13|0.05004585
17:50:14|0.05004585
17:50:15|0.05004591
17:50:16|0.05004591
17:50:17|0.05004591
17:50:18|0.05004591
17:50:19|0.05004591
17:50:19|0.05004591
17:50:21|0.05004
17:50:22|0.05004591
17:50:23|0.05004591
17:50:24|0.05004591
17:50:25|0.05004591
17:50:26|0.05004591
17:50:27|0.05000001
17:50:29|0.05000001
17:50:29|0.05
17:50:30|0.05
17:50:31|0.05
17:50:32|0.05
17:50:34|0.05
17:50:35|0.05
17:50:36|0.05
17:50:37|0.05
17:50:39|0.05
17:50:39|0.05
17:50:40|0.05003117
17:50:41|0.05003117
17:50:42|0.05003093
17:50:43|0.05003093
17:50:44|0.05003093
17:50:45|0.05
17:50:46|0.05
17:50:47|0.05
17:50:48|0.05
17:50:49|0.05
17:50:50|0.05
17:50:52|0.05
17:50:53|0.05
17:50:54|0.05
17:50:55|0.04998513
17:50:56|0.04998513
17:50:57|0.04998513
17:50:58|0.04998513
17:51:00|0.04997338
17:51:00|0.04997338
17:51:01|0.04997338
17:51:02|0.04997333
17:51:03|0.04997333
17:51:04|0.04997333
17:51:05|0.04997333
17:51:06|0.04998286
17:51:07|0.04997337
17:51:08|0.04997337
17:51:09|0.04997333
17:51:10|0.04997333
17:51:11|0.04997333
17:51:12|0.04997333
17:51:13|0.04997333
17:51:14|0.04997333
17:51:15|0.04997333
17:51:16|0.04997332
17:51:17|0.04997333
17:51:18|0.04997333
17:51:19|0.04997333
17:51:20|0.04997333
17:51:21|0.04997333
17:51:22|0.04997333
17:51:23|0.04997333
17:51:24|0.04997333
17:51:25|0.04997333
17:51:27|0.04997333
17:51:28|0.04997333
17:51:29|0.04997333
17:51:31|0.04997333
17:51:31|0.04997333
17:51:33|0.04997333
17:51:34|0.04997337
17:51:34|0.04997332
17:51:35|0.04997332
17:51:36|0.04997332
17:51:39|0.04997332
17:51:39|0.04997332
17:51:40|0.04997332
17:51:41|0.04997332
17:51:42|0.04997333
17:51:43|0.04997337
17:51:44|0.04997337
17:51:45|0.04997337
17:51:46|0.04997338
17:51:47|0.04997338
17:51:48|0.04997338
17:51:49|0.04997338
17:51:50|0.04997337
17:51:51|0.04997337
17:51:52|0.04997337
17:51:53|0.04997337
17:51:54|0.04997337
17:51:55|0.04997337
17:51:56|0.04997337
17:51:57|0.04997337
17:51:58|0.04997337
17:51:59|0.04997337
17:52:00|0.04997337
17:52:01|0.04997337
17:52:02|0.04999848
17:52:03|0.04997337
17:52:04|0.04997337
17:52:05|0.04997337
17:52:06|0.04999848
17:52:07|0.04999848
17:52:08|0.04999848
17:52:09|0.04999848
17:52:10|0.04999848
17:52:12|0.04999848
17:52:13|0.04999848
17:52:14|0.04999848
17:52:16|0.04999848
17:52:17|0.04999848
17:52:18|0.04999848
17:52:19|0.04999848
17:52:20|0.04999848
17:52:22|0.04999841
17:52:22|0.04999841
17:52:23|0.04999841
17:52:24|0.04999841
17:52:25|0.04999841
17:52:26|0.04999841
17:52:27|0.04999841
17:52:28|0.04999841
17:52:29|0.04999841
17:52:31|0.04999811
17:52:32|0.04999811
17:52:34|0.04997337
17:52:35|0.04997337
17:52:37|0.04997337
17:52:37|0.04997337
17:52:38|0.04997337
17:52:39|0.04997337
17:52:40|0.04997337
17:52:41|0.04999843
17:52:42|0.04999843
17:52:43|0.04999841
17:52:44|0.04999841
17:52:45|0.04999841
17:52:46|0.04999841
17:52:47|0.04999841
17:52:48|0.04999841
17:52:50|0.04999843
17:52:51|0.04997371
17:52:53|0.04997371
17:52:53|0.04997371
17:52:54|0.04999843
17:52:55|0.04999843
17:52:56|0.04999843
17:52:57|0.04999843
17:52:58|0.04999843
17:52:59|0.04997375
17:53:00|0.04997375
17:53:01|0.04997375
17:53:02|0.04997375
17:53:03|0.04997379
17:53:04|0.04997379
17:53:05|0.04997379
17:53:06|0.04997379
17:53:07|0.04997379
17:53:08|0.04997379
17:53:09|0.04997379
17:53:10|0.04997379
17:53:11|0.04997379
17:53:12|0.04997386
17:53:13|0.04997379
17:53:14|0.04997379
17:53:15|0.04997379
17:53:16|0.04997379
17:53:17|0.04997379
17:53:18|0.05001429
17:53:19|0.05001429
17:53:20|0.05001429
17:53:21|0.05001429
17:53:22|0.05001429
17:53:23|0.05001429
17:53:24|0.05001429
17:53:25|0.05001429
17:53:26|0.05001429
17:53:27|0.05001429
17:53:28|0.05001429
17:53:29|0.05001429
17:53:31|0.05001429
17:53:31|0.05001429
17:53:34|0.05001429
17:53:35|0.05001429
17:53:36|0.05001429
17:53:37|0.04998797
17:53:38|0.04998797
17:53:38|0.04998797
17:53:40|0.04998797
17:53:41|0.04998728
17:53:43|0.04998728
17:53:44|0.049977
17:53:45|0.049977
17:53:46|0.049977
17:53:46|0.049977
17:53:48|0.049977
17:53:49|0.04997339
17:53:50|0.04997339
17:53:51|0.04997339
17:53:52|0.04997339
17:53:53|0.04997337
17:53:54|0.04997337
17:53:55|0.04997337
17:53:56|0.04997339
17:53:57|0.04995838
17:53:58|0.04993982
17:53:59|0.04993973
17:54:00|0.04993973
17:54:02|0.04997331
17:54:03|0.04992794
17:54:03|0.04992794
17:54:05|0.04992794
17:54:06|0.04992794
17:54:07|0.04992794
17:54:08|0.0499605
17:54:09|0.0499605
17:54:10|0.0499605
17:54:11|0.04996038
17:54:12|0.04996038
17:54:13|0.04996038
17:54:14|0.04996038
17:54:15|0.04995922
17:54:16|0.04995922
17:54:17|0.04995922
17:54:18|0.04995922
17:54:19|0.04995922
17:54:20|0.04995922
17:54:21|0.04995922
17:54:22|0.0499605
17:54:23|0.04995643
17:54:24|0.04995643
17:54:25|0.04995643
17:54:26|0.04995643
17:54:27|0.04995643
17:54:28|0.04995643
17:54:29|0.04995643
17:54:30|0.04995643
17:54:31|0.04995643
17:54:32|0.04995643
17:54:34|0.0499021
17:54:35|0.0499021
17:54:36|0.04990058
17:54:37|0.04990058
17:54:38|0.04990058
17:54:39|0.04995412
17:54:40|0.04995412
17:54:41|0.04990058
17:54:42|0.04990058
17:54:43|0.04989234
17:54:44|0.04989234
17:54:45|0.04989234
17:54:46|0.04989234
17:54:47|0.04989234
17:54:48|0.04991634
17:54:49|0.04989234
17:54:51|0.04989234
17:54:52|0.04989234
17:54:53|0.04989234
17:54:53|0.04989234
17:54:55|0.04989234
17:54:56|0.04989234
17:54:56|0.04988579
17:54:58|0.04988579
17:54:59|0.04988579
17:55:00|0.0498
17:55:01|0.0498
17:55:02|0.0498
17:55:03|0.0498
17:55:04|0.0498
17:55:05|0.04983957
17:55:07|0.04983957
17:55:08|0.04983957
17:55:09|0.04980001
17:55:10|0.04983938
17:55:11|0.04983938
17:55:12|0.04983928
17:55:13|0.04982093
17:55:13|0.04983957
17:55:14|0.04982687
17:55:16|0.04982687
17:55:16|0.04980076
17:55:18|0.04980076
17:55:18|0.04982687
17:55:20|0.04980076
17:55:20|0.04982686
17:55:22|0.04982682
17:55:23|0.04982682
17:55:23|0.04982682
17:55:24|0.04982682
17:55:26|0.04982682
17:55:26|0.04981791
17:55:28|0.04981791
17:55:29|0.04981757
17:55:30|0.04980578
17:55:31|0.04980578
17:55:32|0.0498186
17:55:33|0.0498186
17:55:34|0.0498186
17:55:35|0.0498186
17:55:37|0.0498186
17:55:37|0.0498186
17:55:39|0.0498186
17:55:40|0.0498186
17:55:41|0.0498186
17:55:42|0.0498186
17:55:43|0.0498186
17:55:44|0.0498186
17:55:45|0.0498186
17:55:47|0.04980578
17:55:48|0.04981859
17:55:49|0.0498186
17:55:50|0.0498186
17:55:50|0.0498186
17:55:52|0.0498186
17:55:52|0.04982686
17:55:54|0.04982686
17:55:55|0.04980604
17:55:56|0.04980604
17:55:57|0.04980604
17:55:58|0.04982686
17:55:59|0.04982686
17:56:00|0.04982686
17:56:01|0.04982686
17:56:02|0.04982686
17:56:03|0.04980628
17:56:04|0.04980628
17:56:05|0.04980578
17:56:06|0.04980578
17:56:07|0.04980578
17:56:08|0.04980578
17:56:09|0.04982658
17:56:10|0.04982656
17:56:11|0.04982656
17:56:12|0.04980578
17:56:13|0.04980578
17:56:14|0.04980578
17:56:15|0.04980578
17:56:16|0.04980578
17:56:17|0.04980578
17:56:18|0.04982686
17:56:19|0.04982686
17:56:20|0.04982686
17:56:21|0.04982686
17:56:22|0.04982686
17:56:23|0.04980581
17:56:24|0.04980581
17:56:25|0.04980581
17:56:26|0.04980581
17:56:27|0.04982648
17:56:28|0.04982648
17:56:29|0.04982648
17:56:30|0.04982648
17:56:31|0.04982648
17:56:32|0.04980586
17:56:33|0.04980586
17:56:34|0.04980586
17:56:35|0.04980586
17:56:37|0.04982686
17:56:37|0.04982686
17:56:39|0.04982686
17:56:39|0.04982686
17:56:41|0.04982686
17:56:42|0.04982686
17:56:43|0.04982686
17:56:44|0.04982686
17:56:45|0.04982686
17:56:46|0.04982686
17:56:47|0.04980662
17:56:49|0.04982686
17:56:50|0.04982686
17:56:51|0.04982686
17:56:51|0.04982686
17:56:53|0.04982686
17:56:54|0.04982686
17:56:55|0.04982686
17:56:56|0.04982686
17:56:57|0.04982686
17:56:58|0.04982686
17:56:59|0.04982686
17:57:00|0.04982686
17:57:01|0.04982686
17:57:02|0.04982686
17:57:03|0.04982686
17:57:04|0.04982686
17:57:05|0.04982686
17:57:06|0.04982686
17:57:07|0.04982686
17:57:08|0.04982686
17:57:09|0.04982686
17:57:10|0.04982686
17:57:11|0.04982686
17:57:12|0.04982686
17:57:13|0.04982686
17:57:14|0.04982686
17:57:15|0.04982686
17:57:16|0.04983957
17:57:17|0.04983957
17:57:18|0.04983957
17:57:19|0.04983957
17:57:20|0.0498074
17:57:21|0.0498074
17:57:22|0.0498074
17:57:23|0.0498074
17:57:24|0.0498074
17:57:25|0.0498074
17:57:26|0.0498074
17:57:27|0.0498074
17:57:28|0.0498074
17:57:29|0.0498074
17:57:30|0.0498074
17:57:31|0.0498074
17:57:32|0.04982686
17:57:33|0.04982686
17:57:34|0.04983951
17:57:35|0.04983951
17:57:37|0.04983951
17:57:38|0.04982687
17:57:39|0.049847
17:57:40|0.049847
17:57:41|0.0498
17:57:43|0.04981687
17:57:43|0.04981687
17:57:45|0.04981687
17:57:47|0.04983946
17:57:47|0.04983946
17:57:48|0.04983946
17:57:50|0.04983946
17:57:51|0.04983946
17:57:52|0.04983946
17:57:53|0.04983946
17:57:55|0.04984916
17:57:56|0.04984916
17:57:57|0.04984916
17:57:58|0.04984916
17:57:59|0.04984916
17:58:00|0.04984916
17:58:01|0.04984916
17:58:02|0.04984916
17:58:03|0.04984916
17:58:04|0.04984916
17:58:05|0.04984916
17:58:06|0.04984916
17:58:07|0.04984916
17:58:08|0.04984916
17:58:09|0.04984916
17:58:10|0.04984916
17:58:11|0.04984916
17:58:12|0.04984916
17:58:13|0.04984943
17:58:14|0.04984943
17:58:16|0.04984943
17:58:17|0.04984943
17:58:17|0.04984943
17:58:18|0.04984917
17:58:20|0.04984943
17:58:21|0.04984943
17:58:22|0.04984943
17:58:23|0.04984943
17:58:24|0.04984943
17:58:24|0.04984943
17:58:25|0.04984943
17:58:26|0.04984943
17:58:27|0.04985548
17:58:28|0.04985548
17:58:29|0.04985548
17:58:31|0.04985548
17:58:32|0.04985548
17:58:33|0.04985548
17:58:34|0.04985548
17:58:34|0.04985717
17:58:36|0.04985719
17:58:37|0.04985721
17:58:39|0.04988731
17:58:39|0.04988731
17:58:41|0.04988731
17:58:41|0.04988731
17:58:43|0.04988731
17:58:44|0.04988731
17:58:45|0.04988731
17:58:47|0.04988598
17:58:48|0.04988598
17:58:49|0.04988598
17:58:50|0.04985723
17:58:51|0.04985
17:58:52|0.04985
17:58:53|0.04985
17:58:53|0.04985
17:58:54|0.04985
17:58:55|0.04985
17:58:57|0.04988543
17:58:57|0.04980005
17:58:58|0.04980005
17:58:59|0.04980005
17:59:00|0.04980005
17:59:01|0.04980005
17:59:03|0.04980005
17:59:04|0.04984669
17:59:05|0.04980002
17:59:06|0.04980002
17:59:07|0.04980005
17:59:08|0.04980005
17:59:09|0.04980005
17:59:10|0.04980005
17:59:10|0.04980005
17:59:12|0.04986759
17:59:13|0.04988429
17:59:14|0.04985918
17:59:15|0.04985918
17:59:16|0.04988338
17:59:17|0.04988338
17:59:18|0.04988338
17:59:19|0.04988338
17:59:20|0.04988338
17:59:21|0.04988338
17:59:22|0.04988338
17:59:22|0.04990991
17:59:24|0.04990991
17:59:24|0.04990991
17:59:26|0.04991557
17:59:27|0.04991557
17:59:29|0.04991557
17:59:29|0.04991477
17:59:30|0.04991477
17:59:31|0.04991477
17:59:32|0.04991477
17:59:33|0.04991477
17:59:34|0.04991477
17:59:35|0.04991477
17:59:36|0.0499309
17:59:38|0.04991306
17:59:39|0.04991308
17:59:41|0.04991284
17:59:42|0.04991284
17:59:44|0.04991268
17:59:45|0.04991556
17:59:46|0.04996641
17:59:47|0.04998565
17:59:48|0.04991268
17:59:49|0.04991267
17:59:51|0.04999998
17:59:52|0.04999998
17:59:53|0.04999903
17:59:53|0.04999903
17:59:55|0.04999903
17:59:56|0.04999903
17:59:56|0.04999903
17:59:58|0.04999903
17:59:59|0.04999903
18:00:00|0.04994097
18:00:01|0.04994097
18:00:01|0.04994097
18:00:03|0.04994097
18:00:04|0.04994097
18:00:05|0.04991556
18:00:06|0.04991556
18:00:07|0.0499375
18:00:08|0.0499375
18:00:09|0.04986862
18:00:10|0.04986862
18:00:12|0.04986862
18:00:12|0.04986862
18:00:13|0.04986862
18:00:14|0.0499275
18:00:15|0.0499275
18:00:17|0.0499275
18:00:17|0.0499275
18:00:18|0.04993568
18:00:20|0.04993568
18:00:21|0.04993568
18:00:22|0.04993568
18:00:23|0.04993568
18:00:24|0.04992748
18:00:24|0.04992748
18:00:26|0.04992748
18:00:27|0.04992748
18:00:27|0.04992748
18:00:28|0.04992748
18:00:30|0.04987992
18:00:30|0.04987992
18:00:31|0.04988633
18:00:32|0.04988633
18:00:34|0.04988633
18:00:34|0.04988633
18:00:36|0.04988633
18:00:36|0.04985697
18:00:38|0.04985028
18:00:39|0.04985028
18:00:41|0.04985028
18:00:42|0.04985028
18:00:44|0.04985028
18:00:45|0.04985028
18:00:47|0.04987904
18:00:48|0.04987904
18:00:50|0.04987904
18:00:51|0.04987904
18:00:52|0.04987904
18:00:53|0.04987904
18:00:54|0.04987904
18:00:55|0.04987904
18:00:56|0.04987904
18:00:57|0.04987904
18:00:58|0.04984843
18:01:00|0.04984843
18:01:01|0.04984843
18:01:01|0.04984843
18:01:02|0.04984843
18:01:04|0.04984843
18:01:04|0.04980001
18:01:06|0.0498
18:01:07|0.04979841
18:01:08|0.04979841
18:01:09|0.04979841
18:01:10|0.04977
18:01:12|0.04977
18:01:13|0.04977
18:01:14|0.04976712
18:01:15|0.04974999
18:01:16|0.04974111
18:01:17|0.04974111
18:01:18|0.04974111
18:01:19|0.04974111
18:01:20|0.04974111
18:01:21|0.04975
18:01:21|0.04975
18:01:23|0.04974111
18:01:24|0.0497
18:01:25|0.04974109
18:01:25|0.04974109
18:01:27|0.04974109
18:01:28|0.04974083
18:01:29|0.04975896
18:01:29|0.04977201
18:01:31|0.04975695
18:01:31|0.04975695
18:01:33|0.04983118
18:01:34|0.04982893
18:01:34|0.04982893
18:01:36|0.04982893
18:01:37|0.04975645
18:01:38|0.04975645
18:01:40|0.04975675
18:01:41|0.04976427
18:01:42|0.04977682
18:01:43|0.04977682
18:01:44|0.04977682
18:01:46|0.04977682
18:01:46|0.04977682
18:01:47|0.0497741
18:01:48|0.0497741
18:01:49|0.0497741
18:01:50|0.04975645
18:01:51|0.04973981
18:01:52|0.04973981
18:01:53|0.04973981
18:01:54|0.0497346
18:01:55|0.0497346
18:01:56|0.0497346
18:01:57|0.0497346
18:01:58|0.04972001
18:01:59|0.04972001
18:02:00|0.0497346
18:02:01|0.04972
18:02:02|0.04972
18:02:03|0.04972
18:02:04|0.04972
18:02:05|0.04972
18:02:06|0.04972
18:02:07|0.04972
18:02:08|0.04972
18:02:09|0.04972
18:02:10|0.04972
18:02:11|0.04972
18:02:12|0.04972
18:02:13|0.04972
18:02:14|0.04972
18:02:15|0.04972
18:02:16|0.04972
18:02:17|0.04969986
18:02:18|0.04969986
18:02:19|0.04969986
18:02:20|0.04969986
18:02:21|0.04969986
18:02:23|0.04969986
18:02:24|0.04969966
18:02:25|0.04969861
18:02:25|0.04969861
18:02:26|0.04969861
18:02:28|0.04967
18:02:29|0.04967
18:02:30|0.04969986
18:02:31|0.04969966
18:02:32|0.04969966
18:02:33|0.04969966
18:02:33|0.04969966
18:02:34|0.04969986
18:02:36|0.0497
18:02:37|0.0497
18:02:37|0.04969966
18:02:39|0.04969966
18:02:41|0.04969966
18:02:41|0.04969966
18:02:42|0.04969966
18:02:44|0.04969966
18:02:45|0.04969966
18:02:47|0.04969966
18:02:47|0.04969966
18:02:48|0.04969966
18:02:50|0.04969967
18:02:51|0.04969966
18:02:52|0.04969967
18:02:53|0.04969967
18:02:54|0.04969967
18:02:55|0.04969967
18:02:56|0.04969967
18:02:57|0.04969967
18:02:59|0.04969967
18:02:59|0.04972
18:03:00|0.04972
18:03:01|0.04972
18:03:02|0.04972
18:03:03|0.04972
18:03:04|0.04972
18:03:05|0.04972
18:03:07|0.04972
18:03:08|0.04972
18:03:10|0.04972
18:03:10|0.04972
18:03:11|0.04971999
18:03:12|0.04971999
18:03:13|0.04971999
18:03:14|0.049782
18:03:15|0.0498
18:03:16|0.0498
18:03:17|0.0498
18:03:18|0.04978604
18:03:19|0.04978604
18:03:20|0.04978604
18:03:21|0.04978604
18:03:22|0.04987898
18:03:23|0.0498769
18:03:24|0.0498769
18:03:25|0.0498769
18:03:26|0.0498769
18:03:27|0.0498769
18:03:28|0.0498769
18:03:29|0.0498769
18:03:31|0.0498769
18:03:31|0.0498769
18:03:32|0.0498769
18:03:33|0.0498769
18:03:34|0.0498654
18:03:35|0.0498654
18:03:36|0.04981651
18:03:37|0.04981651
18:03:38|0.04981651
18:03:39|0.04981651
18:03:41|0.04981651
18:03:43|0.0498
18:03:44|0.04980199
18:03:45|0.04980199
18:03:47|0.0498
18:03:48|0.0498
18:03:49|0.0498
18:03:50|0.0498
18:03:51|0.0498
18:03:52|0.0498
18:03:53|0.0497233
18:03:54|0.0497233
18:03:55|0.0497233
18:03:56|0.0497233
18:03:57|0.0497233
18:03:58|0.0497233
18:03:59|0.0497233
18:04:00|0.0497233
18:04:01|0.0497233
18:04:02|0.0497233
18:04:03|0.0497233
18:04:04|0.0497233
18:04:06|0.04977823
18:04:06|0.04977823
18:04:07|0.04972347
18:04:09|0.04972347
18:04:10|0.04972347
18:04:11|0.0497766
18:04:12|0.0497766
18:04:13|0.0497766
18:04:14|0.0497766
18:04:16|0.0497766
18:04:17|0.04969966
18:04:17|0.04969966
18:04:19|0.04969966
18:04:20|0.04971218
18:04:21|0.04971218
18:04:21|0.0497149
18:04:23|0.0497149
18:04:24|0.0497149
18:04:25|0.04969966
18:04:26|0.04969966
18:04:27|0.04972347
18:04:28|0.04972347
18:04:28|0.04972347
18:04:29|0.04972347
18:04:31|0.04972347
18:04:32|0.04972347
18:04:33|0.04972347
18:04:34|0.04972347
18:04:35|0.04972347
18:04:36|0.04972347
18:04:37|0.04972347
18:04:38|0.04972347
18:04:39|0.04967565
18:04:39|0.04967565
18:04:40|0.04971911
18:04:42|0.04971911
18:04:44|0.04971911
18:04:45|0.04972333
18:04:47|0.04972333
18:04:48|0.04972333
18:04:49|0.04971911
18:04:50|0.04971911
18:04:51|0.04972331
18:04:52|0.04970003
18:04:53|0.04970002
18:04:54|0.04970002
18:04:55|0.04970002
18:04:56|0.04970002
18:04:57|0.04970002
18:04:59|0.04972289
18:05:00|0.04972289
18:05:01|0.04972289
18:05:02|0.04972289
18:05:03|0.04965876
18:05:05|0.04969072
18:05:06|0.04963001
18:05:07|0.04963001
18:05:08|0.04963001
18:05:09|0.04963001
18:05:11|0.04963001
18:05:11|0.04961527
18:05:12|0.04961527
18:05:14|0.04961527
18:05:14|0.04961527
18:05:15|0.04966971
18:05:17|0.04966971
18:05:18|0.04961528
18:05:18|0.04961528
18:05:20|0.04961528
18:05:20|0.04961528
18:05:22|0.04961528
18:05:23|0.04963952
18:05:24|0.04963952
18:05:24|0.0496395
18:05:25|0.04962169
18:05:26|0.04962169
18:05:28|0.04961528
18:05:29|0.04963772
18:05:29|0.04963772
18:05:31|0.04967364
18:05:31|0.04967364
18:05:33|0.04967364
18:05:33|0.04967364
18:05:34|0.04967364
18:05:36|0.04963608
18:05:37|0.04963608
18:05:38|0.04961527
18:05:40|0.04962517
18:05:40|0.04963148
18:05:41|0.04963147
18:05:42|0.04963147
18:05:44|0.04963147
18:05:46|0.04962169
18:05:47|0.04963148
18:05:48|0.04963148
18:05:49|0.04963148
18:05:50|0.04963148
18:05:51|0.04963148
18:05:52|0.04963148
18:05:53|0.04963148
18:05:54|0.04963148
18:05:55|0.049612
18:05:56|0.04962168
18:05:57|0.04962168
18:05:58|0.04962168
18:05:59|0.04962168
18:05:59|0.04963148
18:06:01|0.04963148
18:06:02|0.04963148
18:06:03|0.04961203
18:06:04|0.04961203
18:06:05|0.04961203
18:06:06|0.04961203
18:06:08|0.04962168
18:06:09|0.04962168
18:06:10|0.04962168
18:06:11|0.04962168
18:06:13|0.04955748
18:06:14|0.04955748
18:06:15|0.0495
18:06:16|0.04949718
18:06:17|0.04949718
18:06:18|0.04949718
18:06:19|0.04949718
18:06:20|0.04949321
18:06:21|0.04949321
18:06:22|0.04949089
18:06:24|0.04949096
18:06:25|0.04949096
18:06:26|0.04945015
18:06:27|0.04945015
18:06:28|0.04945001
18:06:29|0.04945017
18:06:30|0.04945002
18:06:31|0.04949226
18:06:32|0.04949225
18:06:33|0.04949225
18:06:34|0.04953977
18:06:35|0.04953885
18:06:36|0.04953885
18:06:37|0.04953936
18:06:38|0.04949719
18:06:39|0.04953936
18:06:40|0.04948525
18:06:41|0.04948524
18:06:42|0.04948524
18:06:43|0.04948524
18:06:45|0.04948515
18:06:46|0.04948515
18:06:47|0.04948515
18:06:48|0.049485
18:06:49|0.04948499
18:06:50|0.04948499
18:06:51|0.04948501
18:06:52|0.04948501
18:06:53|0.04948501
18:06:55|0.04948516
18:06:56|0.04948606
18:06:57|0.04948606
18:06:58|0.04948606
18:06:59|0.04948606
18:07:01|0.04948606
18:07:02|0.04948643
18:07:03|0.04948516
18:07:04|0.04953936
18:07:05|0.04953936
18:07:06|0.04954592
18:07:07|0.04948937
18:07:08|0.04948937
18:07:09|0.04948937
18:07:10|0.04948937
18:07:11|0.04961738
18:07:12|0.04965064
18:07:13|0.04968391
18:07:14|0.04967977
18:07:15|0.04965686
18:07:16|0.04965686
18:07:18|0.04965686
18:07:18|0.04965686
18:07:19|0.04965686
18:07:20|0.04963826
18:07:21|0.04963826
18:07:22|0.04963826
18:07:23|0.04968469
18:07:24|0.04968469
18:07:25|0.04968469
18:07:26|0.04974312
18:07:27|0.04974312
18:07:28|0.04974312
18:07:29|0.04974312
18:07:30|0.04974312
18:07:31|0.04974312
18:07:33|0.0496888
18:07:34|0.04968881
18:07:35|0.04968881
18:07:36|0.04968881
18:07:37|0.04968881
18:07:38|0.04974311
18:07:39|0.0496888
18:07:39|0.04966055
18:07:40|0.04968881
18:07:42|0.04968881
18:07:43|0.04968881
18:07:43|0.04968881
18:07:45|0.04968881
18:07:46|0.04970703
18:07:48|0.04968881
18:07:49|0.04968882
18:07:50|0.04968882
18:07:51|0.04968882
18:07:53|0.04972349
18:07:54|0.04968882
18:07:54|0.04968882
18:07:56|0.04968882
18:07:57|0.04968882
18:07:57|0.04968882
18:07:59|0.04968882
18:08:00|0.04968882
18:08:02|0.0496889
18:08:02|0.0496889
18:08:03|0.0496889
18:08:05|0.0496889
18:08:06|0.0497284
18:08:07|0.0497284
18:08:08|0.04974266
18:08:10|0.04970163
18:08:11|0.04974262
18:08:12|0.04974262
18:08:12|0.04974262
18:08:14|0.04974262
18:08:15|0.04974262
18:08:15|0.04974262
18:08:16|0.04974262
18:08:18|0.04975217
18:08:18|0.04979869
18:08:20|0.04979869
18:08:20|0.04979869
18:08:22|0.04979869
18:08:23|0.0497839
18:08:24|0.04975392
18:08:25|0.04974262
18:08:26|0.04974262
18:08:26|0.04978385
18:08:28|0.04978385
18:08:28|0.04978385
18:08:30|0.04978385
18:08:30|0.04978385
18:08:32|0.04978385
18:08:32|0.04978384
18:08:34|0.04978375
18:08:35|0.04978344
18:08:36|0.04978382
18:08:37|0.04978382
18:08:38|0.04978382
18:08:39|0.04978382
18:08:40|0.04978382
18:08:41|0.04972335
18:08:43|0.04978384
18:08:44|0.04978382
18:08:44|0.04978385
18:08:46|0.0497839
18:08:48|0.0497839
18:08:48|0.0497839
18:08:50|0.0497839
18:08:51|0.04980247
18:08:52|0.04980247
18:08:53|0.04980247
18:08:54|0.04980247
18:08:55|0.0498
18:08:56|0.04980247
18:08:57|0.0498025
18:08:59|0.0498025
18:08:59|0.04982
18:09:00|0.04982
18:09:01|0.04980247
18:09:02|0.04986626
18:09:04|0.04989912
18:09:05|0.0499
18:09:06|0.0499
18:09:07|0.0499
18:09:09|0.0499
18:09:09|0.0499
18:09:10|0.0499
18:09:12|0.04989975
18:09:13|0.04989975
18:09:14|0.0499
18:09:15|0.04986626
18:09:16|0.04989975
18:09:17|0.04989975
18:09:18|0.04989973
18:09:19|0.04989973
18:09:20|0.04989973
18:09:21|0.04989973
18:09:22|0.04989973
18:09:23|0.04981427
18:09:24|0.04981427
18:09:25|0.04981427
18:09:26|0.04981427
18:09:27|0.04981427
18:09:28|0.04981427
18:09:29|0.04981427
18:09:30|0.04981427
18:09:31|0.04981427
18:09:32|0.04981427
18:09:33|0.04986626
18:09:34|0.04986626
18:09:35|0.04986626
18:09:36|0.0499
18:09:37|0.04986627
18:09:38|0.04986627
18:09:39|0.04986627
18:09:40|0.04986627
18:09:41|0.04986627
18:09:42|0.04986634
18:09:43|0.04986634
18:09:44|0.04986634
18:09:45|0.04986636
18:09:46|0.04986636
18:09:48|0.04989999
18:09:49|0.04989999
18:09:50|0.0499
18:09:51|0.0499
18:09:53|0.0499
18:09:55|0.0499
18:09:55|0.0499
18:09:57|0.04991749
18:09:59|0.04991749
18:09:59|0.04992001
18:10:00|0.04990919
18:10:01|0.04990919
18:10:03|0.04990919
18:10:04|0.04990919
18:10:05|0.04990919
18:10:06|0.04990849
18:10:07|0.04990849
18:10:08|0.04990919
18:10:08|0.04990919
18:10:10|0.04990919
18:10:11|0.04990919
18:10:12|0.05
18:10:13|0.04991455
18:10:14|0.05000456
18:10:15|0.04989999
18:10:16|0.04989999
18:10:17|0.04989999
18:10:18|0.04986679
18:10:19|0.04986679
18:10:20|0.04986679
18:10:21|0.04986679
18:10:22|0.04986679
18:10:23|0.04986658
18:10:24|0.04986658
18:10:25|0.04986658
18:10:26|0.04985275
18:10:27|0.04985275
18:10:28|0.04985275
18:10:29|0.04985275
18:10:30|0.04985275
18:10:31|0.04978465
18:10:31|0.04978
18:10:33|0.04978
18:10:34|0.04978
18:10:35|0.04978
18:10:36|0.04978
18:10:37|0.04978
18:10:38|0.04978
18:10:39|0.04978
18:10:40|0.04978
18:10:41|0.049843
18:10:42|0.04976978
18:10:43|0.04976978
18:10:44|0.04976978
18:10:45|0.04976978
18:10:46|0.04976978
18:10:47|0.04976978
18:10:48|0.04976978
18:10:50|0.04976978
18:10:50|0.04976978
18:10:51|0.04976978
18:10:52|0.04976978
18:10:53|0.04976978
18:10:54|0.04976978
18:10:55|0.04976978
18:10:57|0.04976978
18:10:57|0.04976981
18:10:59|0.04986658
18:11:00|0.04977917
18:11:01|0.04983373
18:11:03|0.04983373
18:11:04|0.04983373
18:11:04|0.04983373
18:11:05|0.04983373
18:11:07|0.04983373
18:11:08|0.04983373
18:11:09|0.04983373
18:11:10|0.04983373
18:11:11|0.04983373
18:11:12|0.04983373
18:11:13|0.04983373
18:11:13|0.04983373
18:11:15|0.04983373
18:11:16|0.04983373
18:11:17|0.04983373
18:11:18|0.04983373
18:11:18|0.04983373
18:11:20|0.04983366
18:11:21|0.04983366
18:11:21|0.04983366
18:11:22|0.04983366
18:11:24|0.04983366
18:11:25|0.04983363
18:11:26|0.04983363
18:11:27|0.04983373
18:11:28|0.04983373
18:11:28|0.04983373
18:11:30|0.0498
18:11:31|0.0498
18:11:32|0.0498
18:11:32|0.0498
18:11:34|0.0498
18:11:35|0.04983363
18:11:36|0.04983363
18:11:37|0.04983363
18:11:38|0.04983363
18:11:39|0.04983363
18:11:40|0.04983363
18:11:41|0.04983363
18:11:42|0.04983363
18:11:43|0.04983363
18:11:44|0.04983363
18:11:45|0.04983363
18:11:46|0.04983363
18:11:47|0.04983363
18:11:48|0.04983363
18:11:50|0.04983372
18:11:51|0.04983373
18:11:52|0.04983372
18:11:53|0.04983372
18:11:54|0.04983372
18:11:54|0.04983372
18:11:56|0.04983372
18:11:58|0.0498
18:11:58|0.0498
18:12:00|0.0498
18:12:01|0.0498
18:12:02|0.0498
18:12:03|0.04977886
18:12:04|0.04977886
18:12:05|0.04977886
18:12:06|0.04977886
18:12:07|0.04983359
18:12:08|0.04983359
18:12:09|0.04983359
18:12:10|0.04983352
18:12:11|0.04983352
18:12:12|0.04983347
18:12:13|0.049771
18:12:14|0.049771
18:12:15|0.04983221
18:12:16|0.04983221
18:12:17|0.04983221
18:12:19|0.04983221
18:12:20|0.04983221
18:12:21|0.04983221
18:12:22|0.04983221
18:12:22|0.04983123
18:12:24|0.04983123
18:12:25|0.04983123
18:12:26|0.04983123
18:12:27|0.04983123
18:12:28|0.04983123
18:12:28|0.04983123
18:12:30|0.04983123
18:12:31|0.04983123
18:12:31|0.04983123
18:12:32|0.04983123
18:12:33|0.04983123
18:12:34|0.04983123
18:12:36|0.04983123
18:12:37|0.04983123
18:12:37|0.04983123
18:12:38|0.04983123
18:12:40|0.04983123
18:12:41|0.04983122
18:12:42|0.04983122
18:12:42|0.04983122
18:12:43|0.04986658
18:12:44|0.04986658
18:12:46|0.04986658
18:12:47|0.04986658
18:12:47|0.04986658
18:12:49|0.04986658
18:12:50|0.04986658
18:12:52|0.04986658
18:12:53|0.04983763
18:12:55|0.04983763
18:12:56|0.04991593
18:12:57|0.04984717
18:12:58|0.04984717
18:12:59|0.04991593
18:13:00|0.04991593
18:13:01|0.04991593
18:13:02|0.0498871
18:13:03|0.0498871
18:13:04|0.04989037
18:13:05|0.04989037
18:13:07|0.04989038
18:13:08|0.0498851
18:13:08|0.04994996
18:13:09|0.04994996
18:13:11|0.04994996
18:13:12|0.04994996
18:13:13|0.04994994
18:13:13|0.04994994
18:13:15|0.04994996
18:13:16|0.04994997
18:13:17|0.04994997
18:13:18|0.04994997
18:13:18|0.04994997
18:13:20|0.04994997
18:13:21|0.04994997
18:13:22|0.04994997
18:13:22|0.04994997
18:13:24|0.04994997
18:13:25|0.04994997
18:13:25|0.04994997
18:13:27|0.04991594
18:13:27|0.04991594
18:13:28|0.04991594
18:13:29|0.04991594
18:13:30|0.04991594
18:13:31|0.04995
18:13:32|0.04995
18:13:34|0.04995
18:13:35|0.04995
18:13:36|0.04995
18:13:36|0.04994999
18:13:38|0.04994999
18:13:39|0.04994999
18:13:39|0.04994999
18:13:40|0.04994999
18:13:42|0.04991593
18:13:42|0.04994998
18:13:43|0.04994998
18:13:44|0.04994996
18:13:46|0.04994996
18:13:47|0.04994996
18:13:48|0.04994996
18:13:48|0.04994991
18:13:49|0.04994991
18:13:51|0.04994991
18:13:53|0.04994991
18:13:54|0.04994991
18:13:56|0.04994991
18:13:56|0.04991599
18:13:59|0.04991599
18:13:59|0.04991599
18:14:00|0.04991599
18:14:02|0.04991599
18:14:03|0.04991599
18:14:04|0.04991599
18:14:06|0.04991599
18:14:06|0.04991599
18:14:07|0.04991599
18:14:08|0.04991599
18:14:09|0.04991599
18:14:10|0.04991599
18:14:11|0.04991599
18:14:12|0.04991599
18:14:13|0.04991599
18:14:14|0.04991599
18:14:15|0.04991599
18:14:17|0.04991599
18:14:18|0.04991599
18:14:19|0.04991599
18:14:20|0.04991599
18:14:21|0.04991593
18:14:22|0.04991593
18:14:24|0.04991593
18:14:24|0.04991593
18:14:25|0.04991593
18:14:26|0.04991593
18:14:27|0.04991593
18:14:28|0.04991593
18:14:29|0.04991593
18:14:30|0.04991593
18:14:31|0.04991593
18:14:32|0.04991593
18:14:33|0.04991593
18:14:34|0.04991599
18:14:35|0.04991599
18:14:36|0.04991599
18:14:37|0.04991599
18:14:38|0.04991599
18:14:39|0.04991599
18:14:41|0.04991599
18:14:41|0.04991599
18:14:42|0.04991599
18:14:43|0.04994996
18:14:45|0.04994998
18:14:47|0.04994998
18:14:47|0.04994998
18:14:48|0.04994998
18:14:49|0.04994998
18:14:50|0.04994998
18:14:52|0.04994998
18:14:54|0.04992931
18:14:54|0.04992931
18:14:55|0.04992879
18:14:57|0.04994998
18:14:58|0.04994998
18:15:00|0.04994998
18:15:01|0.04994998
18:15:02|0.04992882
18:15:03|0.04992882
18:15:05|0.04994998
18:15:06|0.04994998
18:15:07|0.04994998
18:15:08|0.04994998
18:15:09|0.04994998
18:15:10|0.04994998
18:15:11|0.04994998
18:15:12|0.04992884
18:15:13|0.04994997
18:15:14|0.04992894
18:15:15|0.04992894
18:15:16|0.04992894
18:15:17|0.04994997
18:15:18|0.04992879
18:15:19|0.04992879
18:15:20|0.04992879
18:15:21|0.04994998
18:15:22|0.04994998
18:15:23|0.04994998
18:15:24|0.04994998
18:15:25|0.04994998
18:15:26|0.04994998
18:15:27|0.04994998
18:15:28|0.04984306
18:15:29|0.04984306
18:15:30|0.04984306
18:15:31|0.04988648
18:15:32|0.04981611
18:15:33|0.04981611
18:15:34|0.04981611
18:15:35|0.04981611
18:15:36|0.04981611
18:15:37|0.04981611
18:15:38|0.04988186
18:15:40|0.04988186
18:15:41|0.04988186
18:15:41|0.04988186
18:15:43|0.04988186
18:15:43|0.04988186
18:15:44|0.04981612
18:15:45|0.04981612
18:15:46|0.04981612
18:15:47|0.04981612
18:15:48|0.04976507
18:15:49|0.049737
18:15:50|0.04976148
18:15:51|0.04970442
18:15:53|0.0497
18:15:55|0.04974636
18:15:56|0.04970003
18:15:57|0.04970003
18:15:59|0.04970003
18:15:59|0.04970003
18:16:00|0.04970003
18:16:01|0.0497
18:16:02|0.0497
18:16:03|0.0497
18:16:05|0.04968883
18:16:06|0.04968883
18:16:08|0.04968883
18:16:08|0.04968883
18:16:09|0.04968883
18:16:10|0.04968883
18:16:11|0.04968883
18:16:12|0.04968883
18:16:13|0.04968883
18:16:14|0.04968883
18:16:15|0.04968883
18:16:16|0.04968883
18:16:17|0.04968883
18:16:18|0.04968883
18:16:19|0.04968883
18:16:20|0.04968883
18:16:22|0.04968883
18:16:22|0.04968883
18:16:24|0.04968882
18:16:24|0.0497
18:16:25|0.0497
18:16:27|0.0497
18:16:27|0.0497
18:16:28|0.0497
18:16:29|0.0497
18:16:30|0.0497
18:16:32|0.04965131
18:16:33|0.04965131
18:16:34|0.04965131
18:16:35|0.04965131
18:16:36|0.04965131
18:16:37|0.04965131
18:16:38|0.04965131
18:16:39|0.04965131
18:16:40|0.04965131
18:16:41|0.04961796
18:16:42|0.04949999
18:16:43|0.04949998
18:16:44|0.04949998
18:16:45|0.04949998
18:16:46|0.04949541
18:16:47|0.0495
18:16:48|0.0496181
18:16:49|0.0496181
18:16:50|0.04956749
18:16:51|0.04956749
18:16:52|0.04956749
18:16:53|0.04956749
18:16:55|0.0495
18:16:56|0.04949999
18:16:57|0.0495
18:16:58|0.04949999
18:16:59|0.04949984
18:17:00|0.04949983
18:17:01|0.04949983
18:17:02|0.04949983
18:17:04|0.04949998
18:17:04|0.04953255
18:17:05|0.04953255
18:17:06|0.04953255
18:17:08|0.04953255
18:17:08|0.04953255
18:17:09|0.04953253
18:17:11|0.04950001
18:17:12|0.04950001
18:17:13|0.0495
18:17:14|0.0495
18:17:15|0.0495
18:17:16|0.0495
18:17:17|0.0495
18:17:18|0.0495
18:17:19|0.04950015
18:17:20|0.04953248
18:17:21|0.04953248
18:17:22|0.04953248
18:17:23|0.04953248
18:17:24|0.04953248
18:17:26|0.04953248
18:17:26|0.04953248
18:17:28|0.04953248
18:17:29|0.04953248
18:17:30|0.04950016
18:17:31|0.04950016
18:17:32|0.04950016
18:17:33|0.04950016
18:17:34|0.04953244
18:17:35|0.04953244
18:17:36|0.04953258
18:17:37|0.04953258
18:17:38|0.04950015
18:17:39|0.04950015
18:17:40|0.04950015
18:17:41|0.04950016
18:17:42|0.04950016
18:17:43|0.04950016
18:17:44|0.04950016
18:17:45|0.04950015
18:17:46|0.04950015
18:17:47|0.04950001
18:17:49|0.04950001
18:17:49|0.04950016
18:17:50|0.04950015
18:17:51|0.04950015
18:17:52|0.04950015
18:17:53|0.04950015
18:17:55|0.04950015
18:17:56|0.04950015
18:17:58|0.04953232
18:17:59|0.04953232
18:18:01|0.04950015
18:18:01|0.04950015
18:18:03|0.04950015
18:18:04|0.04950015
18:18:05|0.04946397
18:18:06|0.04945005
18:18:06|0.04945005
18:18:08|0.04945005
18:18:09|0.04945005
18:18:10|0.04948725
18:18:11|0.0494501
18:18:12|0.0494501
18:18:14|0.0494501
18:18:15|0.04945013
18:18:16|0.04945013
18:18:17|0.04945013
18:18:18|0.04945013
18:18:19|0.04945013
18:18:20|0.04945013
18:18:21|0.04949207
18:18:22|0.04949207
18:18:23|0.04949207
18:18:24|0.04949682
18:18:25|0.04949682
18:18:26|0.04949682
18:18:27|0.04949682
18:18:28|0.04949682
18:18:29|0.04949682
18:18:31|0.04949558
18:18:31|0.04949558
18:18:32|0.04949558
18:18:33|0.04949558
18:18:34|0.04949558
18:18:35|0.04949558
18:18:36|0.04949228
18:18:37|0.04949228
18:18:39|0.04945012
18:18:40|0.04949106
18:18:42|0.04949106
18:18:42|0.049491
18:18:43|0.049491
18:18:45|0.049491
18:18:45|0.049491
18:18:46|0.04949092
18:18:47|0.04945048
18:18:48|0.04945048
18:18:49|0.04945048
18:18:50|0.04953209
18:18:51|0.04953209
18:18:52|0.04952404
18:18:53|0.04945079
18:18:54|0.049524
18:18:56|0.04952398
18:18:57|0.04945092
18:18:58|0.04945092
18:18:59|0.04952396
18:19:00|0.04952396
18:19:01|0.04952396
18:19:03|0.04952391
18:19:03|0.04952391
18:19:04|0.04952391
18:19:06|0.04952391
18:19:07|0.0494
18:19:08|0.04939962
18:19:10|0.04938797
18:19:10|0.04931032
18:19:12|0.04930001
18:19:13|0.04930002
18:19:14|0.0493
18:19:15|0.0493692
18:19:16|0.0493
18:19:17|0.0493521
18:19:18|0.0493521
18:19:19|0.0493521
18:19:19|0.04930003
18:19:21|0.04935183
18:19:22|0.04935183
18:19:23|0.04935183
18:19:24|0.04935071
18:19:25|0.04934256
18:19:26|0.04934256
18:19:27|0.0493103
18:19:29|0.04922052
18:19:29|0.04922373
18:19:30|0.04929992
18:19:31|0.0492392
18:19:32|0.04940376
18:19:33|0.04933237
18:19:34|0.04933237
18:19:35|0.04935865
18:19:36|0.04935865
18:19:37|0.0494
18:19:38|0.04934166
18:19:39|0.04939999
18:19:41|0.04946998
18:19:43|0.04946823
18:19:43|0.04948443
18:19:44|0.04947763
18:19:45|0.04947763
18:19:47|0.04947763
18:19:47|0.04947763
18:19:48|0.04947763
18:19:49|0.04947763
18:19:50|0.04939288
18:19:51|0.04947242
18:19:52|0.04947761
18:19:53|0.04947242
18:19:54|0.04947242
18:19:55|0.04947242
18:19:57|0.0493931
18:19:58|0.04945536
18:19:59|0.04945536
18:20:00|0.04947241
18:20:01|0.04939311
18:20:02|0.04939311
18:20:04|0.04939311
18:20:04|0.04939311
18:20:05|0.04945382
18:20:06|0.04945382
18:20:08|0.04945382
18:20:08|0.04945382
18:20:10|0.04943059
18:20:11|0.04943059
18:20:13|0.04937951
18:20:13|0.04937951
18:20:15|0.04937951
18:20:16|0.04937951
18:20:17|0.04943044
18:20:18|0.04943044
18:20:18|0.04938989
18:20:19|0.04939019
18:20:21|0.04939019
18:20:22|0.04939019
18:20:23|0.04939019
18:20:24|0.04939019
18:20:25|0.04939019
18:20:26|0.04945536
18:20:27|0.04945536
18:20:28|0.04939185
18:20:29|0.04939185
18:20:30|0.0494724
18:20:31|0.0494724
18:20:32|0.0494724
18:20:33|0.0494724
18:20:34|0.0494724
18:20:36|0.04944999
18:20:37|0.04944999
18:20:38|0.0494724
18:20:38|0.0494724
18:20:39|0.0494724
18:20:40|0.0494724
18:20:41|0.0494724
18:20:43|0.04947763
18:20:44|0.04945
18:20:45|0.04947762
18:20:46|0.04947762
18:20:46|0.04949696
18:20:47|0.04949092
18:20:49|0.04949092
18:20:49|0.04949092
18:20:51|0.04949092
18:20:51|0.04949092
18:20:52|0.04949092
18:20:53|0.04947763
18:20:54|0.04949092
18:20:56|0.04949092
18:20:57|0.04949092
18:20:57|0.04949092
18:20:58|0.04949092
18:20:59|0.04949092
18:21:01|0.04945
18:21:02|0.0494724
18:21:03|0.04947736
18:21:04|0.04947736
18:21:05|0.04947736
18:21:06|0.04947736
18:21:07|0.04947375
18:21:08|0.04947375
18:21:10|0.04947375
18:21:10|0.04947375
18:21:12|0.04947375
18:21:13|0.04947375
18:21:14|0.04945001
18:21:15|0.04944044
18:21:16|0.04944044
18:21:17|0.04943044
18:21:18|0.04943044
18:21:19|0.04943044
18:21:20|0.04943044
18:21:21|0.04943044
18:21:22|0.04943044
18:21:23|0.04944044
18:21:24|0.04944044
18:21:25|0.04943044
18:21:26|0.04943044
18:21:27|0.04943044
18:21:28|0.04943044
18:21:29|0.04943044
18:21:30|0.04943044
18:21:31|0.04943044
18:21:32|0.04943044
18:21:33|0.04939556
18:21:34|0.04939556
18:21:35|0.04944043
18:21:36|0.04944043
18:21:37|0.04944043
18:21:38|0.04944043
18:21:39|0.04949092
18:21:40|0.04944043
18:21:41|0.04944043
18:21:42|0.04944043
18:21:43|0.04942706
18:21:44|0.04942706
18:21:45|0.04944042
18:21:46|0.04944042
18:21:47|0.04944042
18:21:49|0.04944042
18:21:49|0.04939185
18:21:50|0.04939185
18:21:52|0.04944042
18:21:52|0.04944042
18:21:54|0.04939556
18:21:54|0.04939556
18:21:55|0.04939556
18:21:56|0.04939556
18:21:58|0.04939556
18:21:59|0.04939556
18:22:01|0.04939556
18:22:02|0.04948369
18:22:03|0.04944102
18:22:04|0.04944102
18:22:06|0.04944103
18:22:06|0.04948369
18:22:07|0.04944102
18:22:09|0.04948916
18:22:11|0.04948916
18:22:11|0.04948916
18:22:12|0.04948916
18:22:13|0.04948916
18:22:14|0.04948916
18:22:15|0.04948916
18:22:16|0.04948916
18:22:17|0.04948916
18:22:18|0.04948916
18:22:19|0.0494427
18:22:20|0.0494427
18:22:21|0.0494427
18:22:22|0.0494427
18:22:23|0.0494427
18:22:24|0.0494427
18:22:25|0.04948916
18:22:27|0.04948916
18:22:28|0.04948916
18:22:29|0.04947999
18:22:30|0.04947999
18:22:31|0.04947999
18:22:32|0.04947999
18:22:33|0.04947999
18:22:33|0.04947999
18:22:35|0.04947999
18:22:36|0.04944271
18:22:36|0.04947999
18:22:38|0.04947999
18:22:39|0.04947999
18:22:39|0.04947999
18:22:41|0.04947999
18:22:42|0.04947999
18:22:43|0.04944273
18:22:44|0.04944273
18:22:44|0.04944273
18:22:46|0.04944273
18:22:46|0.04944273
18:22:48|0.04944273
18:22:49|0.04944273
18:22:50|0.04944273
18:22:51|0.04944273
18:22:52|0.04944273
18:22:53|0.04944273
18:22:54|0.04944273
18:22:55|0.0494724
18:22:56|0.0494724
18:22:56|0.0494724
18:22:58|0.0494724
18:22:59|0.0494724
18:23:00|0.0494724
18:23:02|0.0494724
18:23:03|0.0494724
18:23:04|0.0494724
18:23:05|0.0494724
18:23:06|0.0494724
18:23:06|0.0494724
18:23:08|0.0494724
18:23:09|0.0494724
18:23:10|0.0494724
18:23:11|0.0494724
18:23:12|0.0494724
18:23:13|0.0494724
18:23:14|0.04948
18:23:15|0.04948
18:23:17|0.04949092
18:23:17|0.04949092
18:23:18|0.04949092
18:23:20|0.04949092
18:23:21|0.04949092
18:23:22|0.04949092
18:23:23|0.04949092
18:23:24|0.04949092
18:23:25|0.04949092
18:23:26|0.04949092
18:23:27|0.04949092
18:23:27|0.04949092
18:23:29|0.04949092
18:23:30|0.04949092
18:23:31|0.04949092
18:23:32|0.04949092
18:23:33|0.04949092
18:23:33|0.04949092
18:23:35|0.04949092
18:23:36|0.04949092
18:23:37|0.04949092
18:23:37|0.04949092
18:23:39|0.04949092
18:23:39|0.0494724
18:23:41|0.04949089
18:23:42|0.04949089
18:23:43|0.04949092
18:23:44|0.04949092
18:23:45|0.04949092
18:23:46|0.04949092
18:23:47|0.04949092
18:23:48|0.04949092
18:23:49|0.04949092
18:23:49|0.04949092
18:23:51|0.04949092
18:23:52|0.04949092
18:23:53|0.04949092
18:23:54|0.04949092
18:23:55|0.04949092
18:23:56|0.04949092
18:23:57|0.04949092
18:23:58|0.04949092
18:23:59|0.04949092
18:24:00|0.04949092
18:24:01|0.04949092
18:24:03|0.04949092
18:24:04|0.04949092
18:24:06|0.0494909
18:24:07|0.04949092
18:24:08|0.04949092
18:24:09|0.04949092
18:24:10|0.04949092
18:24:11|0.04949092
18:24:12|0.04949091
18:24:13|0.0495
18:24:14|0.0495
18:24:15|0.0495
18:24:16|0.0495
18:24:17|0.04948
18:24:18|0.04949999
18:24:20|0.0495
18:24:20|0.0495
18:24:22|0.0495
18:24:23|0.0495
18:24:23|0.0495
18:24:25|0.0495
18:24:25|0.0495
18:24:27|0.0495
18:24:27|0.0495
18:24:28|0.0495
18:24:29|0.0495
18:24:31|0.0495
18:24:32|0.0495
18:24:33|0.0495
18:24:34|0.0495
18:24:35|0.0495
18:24:36|0.0495
18:24:37|0.0495
18:24:38|0.04948
18:24:39|0.04948
18:24:40|0.04949998
18:24:41|0.0495
18:24:42|0.0495
18:24:43|0.0495
18:24:45|0.0495
18:24:46|0.0495
18:24:47|0.0495
18:24:48|0.0495
18:24:49|0.0495
18:24:50|0.0495
18:24:51|0.0495
18:24:52|0.0495
18:24:53|0.0495
18:24:54|0.0495
18:24:55|0.0495
18:24:56|0.04949998
18:24:57|0.04949998
18:24:58|0.04949998
18:24:59|0.04949998
18:25:00|0.04949998
18:25:01|0.04949999
18:25:03|0.04949999
18:25:04|0.04949998
18:25:06|0.0494724
18:25:07|0.04949997
18:25:08|0.04949997
18:25:09|0.0494724
18:25:10|0.0494724
18:25:11|0.0494724
18:25:12|0.04949999
18:25:13|0.04949999
18:25:14|0.04949999
18:25:15|0.0494724
18:25:17|0.0494724
18:25:18|0.04949998
18:25:18|0.04949999
18:25:19|0.04949997
18:25:20|0.04949997
18:25:22|0.04949997
18:25:23|0.04949997
18:25:24|0.04949997
18:25:25|0.04949997
18:25:26|0.04949997
18:25:27|0.04949997
18:25:27|0.04949997
18:25:28|0.0495
18:25:29|0.0495
18:25:30|0.04949997
18:25:31|0.04949997
18:25:33|0.04949997
18:25:33|0.04949997
18:25:34|0.0495
18:25:35|0.0495
18:25:36|0.0495
18:25:38|0.0495
18:25:39|0.0495
18:25:40|0.0495
18:25:40|0.0495
18:25:42|0.0495
18:25:42|0.04949997
18:25:43|0.04949997
18:25:44|0.04949997
18:25:45|0.0495
18:25:46|0.04949997
18:25:48|0.04949997
18:25:49|0.04949997
18:25:49|0.0495
18:25:51|0.0495
18:25:52|0.0495
18:25:53|0.0495
18:25:54|0.0495
18:25:54|0.04949985
18:25:55|0.04947254
18:25:56|0.04947254
18:25:58|0.04947255
18:25:58|0.04949986
18:26:00|0.04949986
18:26:00|0.04949986
18:26:02|0.04949986
18:26:03|0.04949986
18:26:05|0.04949986
18:26:05|0.04949986
18:26:07|0.04949986
18:26:09|0.04949986
18:26:09|0.04949986
18:26:11|0.04949986
18:26:12|0.04949986
18:26:13|0.04945
18:26:14|0.04949977
18:26:15|0.04949977
18:26:17|0.04949968
18:26:17|0.04949968
18:26:18|0.04949968
18:26:19|0.04949968
18:26:20|0.04949968
18:26:22|0.04944042
18:26:23|0.04944042
18:26:24|0.04944042
18:26:25|0.04944042
18:26:25|0.04944042
18:26:27|0.04944042
18:26:27|0.04944042
18:26:29|0.04944042
18:26:30|0.04944
18:26:31|0.04944
18:26:32|0.04944
18:26:33|0.04944
18:26:34|0.04940362
18:26:35|0.04940362
18:26:36|0.04940362
18:26:37|0.04940362
18:26:38|0.04940362
18:26:39|0.04939421
18:26:40|0.04939172
18:26:41|0.04939696
18:26:42|0.04939421
18:26:44|0.04940357
18:26:44|0.04939695
18:26:45|0.04939695
18:26:46|0.04939695
18:26:47|0.04939695
18:26:48|0.04939695
18:26:49|0.04939695
18:26:50|0.04939695
18:26:51|0.04939695
18:26:52|0.04939695
18:26:53|0.04939695
18:26:54|0.04935281
18:26:55|0.04935281
18:26:56|0.04935281
18:26:57|0.04937949
18:26:58|0.04937949
18:26:59|0.04937949
18:27:00|0.04937949
18:27:01|0.04933188
18:27:02|0.04934999
18:27:04|0.04934999
18:27:05|0.04934999
18:27:06|0.04934999
18:27:07|0.04934999
18:27:08|0.04937328
18:27:09|0.0493795
18:27:10|0.0493795
18:27:11|0.0493795
18:27:13|0.04932008
18:27:13|0.04932008
18:27:14|0.04932008
18:27:16|0.04932008
18:27:17|0.04932008
18:27:18|0.04932008
18:27:19|0.04932008
18:27:19|0.04932008
18:27:22|0.04932008
18:27:23|0.04932009
18:27:24|0.04937947
18:27:25|0.04932008
18:27:26|0.04932008
18:27:27|0.04932008
18:27:27|0.04932008
18:27:29|0.04932009
18:27:30|0.04932009
18:27:31|0.04932009
18:27:32|0.04932009
18:27:33|0.04937947
18:27:34|0.04937947
18:27:35|0.04937947
18:27:36|0.04937947
18:27:37|0.04937947
18:27:38|0.04937947
18:27:39|0.04937947
18:27:40|0.04937947
18:27:41|0.04937947
18:27:42|0.04937947
18:27:43|0.04937947
18:27:44|0.04937947
18:27:45|0.04937947
18:27:46|0.04937947
18:27:47|0.04937947
18:27:48|0.04937947
18:27:49|0.04937947
18:27:50|0.04937947
18:27:51|0.04937947
18:27:52|0.04937947
18:27:53|0.04934278
18:27:54|0.04934278
18:27:55|0.04934278
18:27:56|0.04934278
18:27:57|0.04934278
18:27:58|0.04934282
18:27:59|0.04934282
18:28:00|0.04934282
18:28:01|0.04934282
18:28:02|0.04937938
18:28:03|0.04937938
18:28:04|0.04934278
18:28:06|0.04934278
18:28:07|0.04934278
18:28:09|0.04934278
18:28:10|0.04934278
18:28:11|0.04935
18:28:12|0.04937947
18:28:13|0.04937947
18:28:14|0.04937946
18:28:15|0.04937946
18:28:16|0.04937946
18:28:17|0.04940362
18:28:18|0.04940362
18:28:19|0.04935488
18:28:20|0.04940362
18:28:21|0.04937949
18:28:22|0.04937949
18:28:23|0.04937946
18:28:24|0.04937946
18:28:26|0.04937946
18:28:27|0.04937946
18:28:29|0.04940362
18:28:30|0.04940362
18:28:30|0.04937946
18:28:31|0.04937946
18:28:33|0.04937946
18:28:33|0.04934281
18:28:34|0.04934281
18:28:36|0.04934281
18:28:36|0.04937949
18:28:37|0.04937949
18:28:38|0.04937949
18:28:39|0.04937949
18:28:41|0.04937949
18:28:42|0.04937949
18:28:43|0.04937949
18:28:44|0.04937949
18:28:46|0.04937946
18:28:47|0.04937946
18:28:48|0.04937946
18:28:48|0.04937946
18:28:49|0.04937946
18:28:51|0.04937946
18:28:52|0.04937946
18:28:53|0.04937946
18:28:54|0.04937946
18:28:55|0.04937946
18:28:56|0.04937946
18:28:57|0.04937949
18:28:58|0.04937949
18:28:59|0.04937949
18:29:00|0.04937949
18:29:01|0.04937949
18:29:02|0.04937949
18:29:03|0.04937949
18:29:04|0.04937949
18:29:05|0.04937949
18:29:07|0.04937949
18:29:07|0.04937949
18:29:08|0.04937949
18:29:10|0.04937949
18:29:10|0.04937949
18:29:12|0.04937949
18:29:13|0.04937949
18:29:14|0.04937949
18:29:15|0.04937949
18:29:16|0.04937949
18:29:17|0.04940362
18:29:19|0.04940362
18:29:19|0.04940362
18:29:20|0.04940362
18:29:21|0.04940362
18:29:22|0.04940362
18:29:24|0.04940362
18:29:24|0.04934278
18:29:25|0.04940331
18:29:27|0.04940313
18:29:29|0.04940362
18:29:30|0.04940362
18:29:30|0.04940362
18:29:31|0.04940362
18:29:32|0.04940362
18:29:33|0.04940362
18:29:34|0.04940362
18:29:35|0.04940362
18:29:37|0.04940362
18:29:38|0.04940362
18:29:39|0.04939
18:29:40|0.04940362
18:29:41|0.04940362
18:29:42|0.0494105
18:29:43|0.0494105
18:29:44|0.0494105
18:29:45|0.0494105
18:29:47|0.0494105
18:29:47|0.0494105
18:29:48|0.0494105
18:29:49|0.0494105
18:29:50|0.0494105
18:29:51|0.04945967
18:29:52|0.04945967
18:29:53|0.04945967
18:29:54|0.0494105
18:29:55|0.04945912
18:29:56|0.04945907
18:29:57|0.04945907
18:29:58|0.04941052
18:29:59|0.04945905
18:30:00|0.04945905
18:30:02|0.04945905
18:30:02|0.04948387
18:30:03|0.04948387
18:30:04|0.04948387
18:30:06|0.04948387
18:30:07|0.04948387
18:30:08|0.04948387
18:30:10|0.04947236
18:30:11|0.04948387
18:30:12|0.04948387
18:30:13|0.04948387
18:30:13|0.04948387
18:30:15|0.04948388
18:30:16|0.04949501
18:30:17|0.04949501
18:30:18|0.04949501
18:30:20|0.04948387
18:30:20|0.04947238
18:30:21|0.04947239
18:30:23|0.04949876
18:30:24|0.04949876
18:30:25|0.04949876
18:30:27|0.04942058
18:30:27|0.04947
18:30:28|0.04947
18:30:30|0.04947
18:30:30|0.04947
18:30:31|0.04947
18:30:32|0.04948376
18:30:34|0.04947239
18:30:34|0.04947239
18:30:36|0.04947239
18:30:36|0.04942088
18:30:37|0.04942088
18:30:38|0.04942088
18:30:39|0.04942088
18:30:40|0.04942088
18:30:41|0.04942088
18:30:43|0.04942088
18:30:44|0.04942088
18:30:45|0.04942088
18:30:45|0.04942088
18:30:47|0.04942088
18:30:47|0.04942088
18:30:49|0.04942088
18:30:49|0.04942337
18:30:51|0.04942337
18:30:52|0.04942337
18:30:53|0.04943001
18:30:54|0.04943001
18:30:55|0.04943001
18:30:56|0.04943001
18:30:57|0.04943001
18:30:58|0.04943001
18:30:59|0.04943001
18:31:00|0.04948387
18:31:01|0.04948387
18:31:02|0.04949968
18:31:03|0.04947007
18:31:04|0.04947007
18:31:05|0.04943
18:31:07|0.04943
18:31:08|0.04943
18:31:10|0.04948858
18:31:11|0.04948858
18:31:12|0.04948858
18:31:14|0.04943
18:31:15|0.04943
18:31:16|0.04943
18:31:17|0.04948826
18:31:18|0.04948826
18:31:19|0.04943003
18:31:20|0.04943003
18:31:22|0.04949903
18:31:22|0.04949903
18:31:24|0.04943121
18:31:25|0.04943154
18:31:27|0.04948854
18:31:28|0.04949903
18:31:29|0.04949903
18:31:30|0.04949903
18:31:31|0.04949968
18:31:32|0.04949968
18:31:32|0.04949968
18:31:33|0.04949968
18:31:34|0.04949968
18:31:35|0.0494402
18:31:36|0.0494402
18:31:37|0.04949968
18:31:38|0.04949968
18:31:39|0.04949968
18:31:41|0.04944176
18:31:41|0.04944185
18:31:42|0.04944185
18:31:44|0.04944248
18:31:44|0.04944248
18:31:46|0.04949966
18:31:46|0.04949966
18:31:48|0.04944374
18:31:49|0.04944374
18:31:50|0.04949964
18:31:51|0.0494908
18:31:52|0.0494908
18:31:53|0.0494908
18:31:54|0.04944514
18:31:55|0.04944514
18:31:56|0.04944514
18:31:57|0.04944529
18:31:58|0.04944529
18:31:59|0.04944529
18:32:00|0.04944529
18:32:01|0.04949034
18:32:02|0.04949034
18:32:03|0.04949034
18:32:04|0.04949034
18:32:05|0.04949034
18:32:06|0.04949034
18:32:07|0.04949034
18:32:08|0.04944542
18:32:09|0.04944542
18:32:10|0.04944542
18:32:11|0.04944544
18:32:12|0.04944544
18:32:13|0.04948998
18:32:14|0.04948998
18:32:15|0.04948998
18:32:16|0.04942089
18:32:17|0.04942089
18:32:18|0.04942065
18:32:19|0.04942065
18:32:20|0.04942065
18:32:21|0.04942065
18:32:22|0.04942065
18:32:23|0.04942065
18:32:24|0.04942065
18:32:25|0.04942065
18:32:26|0.04942065
18:32:27|0.04942065
18:32:28|0.04942065
18:32:29|0.04942065
18:32:31|0.04947981
18:32:32|0.04944544
18:32:32|0.04944545
18:32:34|0.04944545
18:32:34|0.04944544
18:32:36|0.04944544
18:32:36|0.04944544
18:32:37|0.04944544
18:32:39|0.04948986
18:32:40|0.04948986
18:32:40|0.04948986
18:32:42|0.04948986
18:32:42|0.04948986
18:32:43|0.04948986
18:32:45|0.04948986
18:32:45|0.04948986
18:32:46|0.04948986
18:32:47|0.04948986
18:32:49|0.04948986
18:32:49|0.04948986
18:32:51|0.0495
18:32:52|0.0495
18:32:53|0.0495
18:32:54|0.0495
18:32:54|0.0495
18:32:56|0.0495
18:32:56|0.0495
18:32:57|0.0495
18:32:58|0.0495
18:33:00|0.04948986
18:33:01|0.0495
18:33:02|0.0495
18:33:02|0.0495
18:33:03|0.04948
18:33:05|0.04948
18:33:05|0.04949978
18:33:06|0.04949978
18:33:07|0.04949978
18:33:08|0.04949978
18:33:10|0.04948678
18:33:12|0.04948678
18:33:13|0.04948676
18:33:15|0.04948676
18:33:16|0.04948676
18:33:17|0.04945017
18:33:18|0.04945017
18:33:19|0.04945017
18:33:20|0.04942522
18:33:22|0.04945028
18:33:22|0.0494868
18:33:23|0.0494868
18:33:24|0.0494868
18:33:25|0.0494868
18:33:26|0.0494997
18:33:27|0.0494997
18:33:28|0.0494997
18:33:30|0.0494997
18:33:31|0.0494996
18:33:32|0.0494996
18:33:33|0.0494996
18:33:34|0.04948679
18:33:35|0.04948679
18:33:36|0.04948679
18:33:37|0.04948679
18:33:38|0.04943348
18:33:39|0.04943348
18:33:40|0.0494342
18:33:41|0.0494342
18:33:43|0.0494342
18:33:43|0.0494342
18:33:44|0.04942065
18:33:46|0.04942065
18:33:47|0.04942065
18:33:48|0.04942065
18:33:49|0.04942065
18:33:50|0.04942065
18:33:51|0.04942065
18:33:52|0.04942065
18:33:53|0.04942065
18:33:53|0.04942065
18:33:55|0.04942065
18:33:56|0.04942065
18:33:57|0.04942065
18:33:57|0.04942065
18:33:59|0.04942065
18:34:00|0.04942066
18:34:01|0.04942066
18:34:02|0.04942065
18:34:03|0.04942065
18:34:04|0.04942065
18:34:05|0.04946946
18:34:06|0.04942065
18:34:07|0.04942065
18:34:08|0.04942067
18:34:09|0.04942066
18:34:10|0.04942066
18:34:12|0.04942066
18:34:13|0.04942066
18:34:15|0.04942066
18:34:16|0.04942067
18:34:16|0.04942067
18:34:18|0.04942067
18:34:19|0.04942067
18:34:20|0.04946748
18:34:20|0.04946748
18:34:22|0.04946748
18:34:24|0.04946748
18:34:24|0.04946748
18:34:26|0.04942071
18:34:27|0.04942071
18:34:28|0.04942071
18:34:29|0.04942071
18:34:29|0.04942071
18:34:30|0.04942071
18:34:32|0.04942224
18:34:32|0.04942224
18:34:33|0.04942224
18:34:35|0.04942224
18:34:35|0.04942224
18:34:37|0.04942224
18:34:37|0.04942224
18:34:38|0.04942224
18:34:39|0.04942224
18:34:41|0.04942224
18:34:42|0.04942225
18:34:43|0.04942225
18:34:44|0.04942225
18:34:45|0.04942225
18:34:46|0.04942071
18:34:47|0.04942071
18:34:48|0.04942071
18:34:49|0.04942071
18:34:50|0.04942071
18:34:51|0.04942071
18:34:52|0.04942065
18:34:53|0.0494
18:34:54|0.04938
18:34:55|0.04937499
18:34:56|0.04937499
18:34:57|0.04937499
18:34:59|0.04937499
18:34:59|0.04937499
18:35:01|0.04940055
18:35:02|0.04937401
18:35:02|0.04937401
18:35:03|0.04937401
18:35:05|0.04937401
18:35:06|0.04940104
18:35:07|0.04937402
18:35:07|0.04937402
18:35:09|0.04937402
18:35:10|0.04937402
18:35:11|0.04937402
18:35:11|0.04937404
18:35:13|0.04937404
18:35:14|0.04937404
18:35:15|0.0494
18:35:16|0.0494
18:35:17|0.04942069
18:35:18|0.04937615
18:35:19|0.04937615
18:35:21|0.04942071
18:35:22|0.04937628
18:35:23|0.04937628
18:35:24|0.04937628
18:35:25|0.04937628
18:35:26|0.04937628
18:35:28|0.04937628
18:35:28|0.04937402
18:35:29|0.04937402
18:35:31|0.04937402
18:35:31|0.04937402
18:35:33|0.04937402
18:35:33|0.04937631
18:35:35|0.04937631
18:35:35|0.04937402
18:35:37|0.04937402
18:35:37|0.04937402
18:35:38|0.04937403
18:35:40|0.04937403
18:35:40|0.04937403
18:35:41|0.04937403
18:35:43|0.04937403
18:35:43|0.04937403
18:35:45|0.04937403
18:35:46|0.04937403
18:35:46|0.04937403
18:35:47|0.04937402
18:35:49|0.04942056
18:35:49|0.04937427
18:35:51|0.04937427
18:35:52|0.04937427
18:35:52|0.04937427
18:35:54|0.04937466
18:35:55|0.04937466
18:35:56|0.04937466
18:35:57|0.04937466
18:35:58|0.04937466
18:35:59|0.04937466
18:36:00|0.04937466
18:36:01|0.04942025
18:36:02|0.04942025
18:36:03|0.04942025
18:36:04|0.04942025
18:36:05|0.04942025
18:36:06|0.04942025
18:36:08|0.04942025
18:36:08|0.04938001
18:36:09|0.04938001
18:36:10|0.04938
18:36:11|0.04938
18:36:13|0.04937569
18:36:15|0.04937569
18:36:15|0.04937569
18:36:17|0.04937569
18:36:18|0.04937569
18:36:20|0.04941992
18:36:20|0.04941992
18:36:21|0.04941992
18:36:22|0.04941992
18:36:23|0.04937569
18:36:24|0.04937569
18:36:25|0.04937569
18:36:26|0.04937569
18:36:27|0.04937569
18:36:28|0.0493757
18:36:29|0.0493757
18:36:30|0.0493757
18:36:31|0.0493757
18:36:32|0.0493757
18:36:33|0.04937569
18:36:34|0.04937569
18:36:36|0.04937569
18:36:37|0.04937569
18:36:38|0.04937569
18:36:39|0.04937569
18:36:40|0.04937569
18:36:42|0.04937569
18:36:42|0.04941992
18:36:43|0.04941992
18:36:44|0.04928972
18:36:46|0.04928972
18:36:46|0.04931198
18:36:48|0.04931198
18:36:49|0.04929441
18:36:50|0.04929065
18:36:51|0.04931459
18:36:52|0.04931459
18:36:53|0.04931459
18:36:54|0.04931459
18:36:55|0.04929253
18:36:55|0.0492186
18:36:57|0.0492186
18:36:58|0.0492186
18:36:59|0.0492186
18:37:00|0.0492186
18:37:00|0.0492186
18:37:02|0.04927665
18:37:03|0.04927661
18:37:04|0.0492186
18:37:04|0.0492186
18:37:07|0.04927657
18:37:08|0.04927657
18:37:09|0.04927657
18:37:10|0.04921955
18:37:11|0.04921865
18:37:12|0.04927574
18:37:13|0.04927574
18:37:15|0.04927554
18:37:15|0.04927554
18:37:16|0.04921904
18:37:17|0.04921904
18:37:19|0.04921904
18:37:19|0.04921904
18:37:21|0.0492
18:37:22|0.04925815
18:37:24|0.04925815
18:37:24|0.04925815
18:37:25|0.04922039
18:37:26|0.04922041
18:37:27|0.04925142
18:37:28|0.04918045
18:37:29|0.04924095
18:37:30|0.04918046
18:37:31|0.04918046
18:37:32|0.04918046
18:37:33|0.04918045
18:37:34|0.04918045
18:37:35|0.04918951
18:37:36|0.04918951
18:37:37|0.04918952
18:37:38|0.04918952
18:37:39|0.04918952
18:37:40|0.04918952
18:37:41|0.04918952
18:37:42|0.04918952
18:37:43|0.04918952
18:37:45|0.04920349
18:37:46|0.04920349
18:37:47|0.0492
18:37:47|0.04918952
18:37:49|0.04920812
18:37:50|0.04922039
18:37:51|0.04922039
18:37:53|0.04922024
18:37:53|0.04922024
18:37:54|0.04922024
18:37:55|0.04922029
18:37:56|0.04922024
18:37:57|0.04922027
18:37:58|0.04922027
18:37:59|0.04922025
18:38:00|0.04922025
18:38:01|0.04918953
18:38:02|0.04918045
18:38:03|0.04919999
18:38:04|0.04918047
18:38:05|0.04918047
18:38:06|0.0492556
18:38:07|0.04925559
18:38:08|0.04925559
18:38:09|0.04922033
18:38:10|0.04922034
18:38:11|0.04922035
18:38:12|0.0492556
18:38:13|0.0492556
18:38:15|0.0492556
18:38:16|0.04931908
18:38:17|0.04931908
18:38:18|0.04931908
18:38:19|0.04931908
18:38:20|0.04931908
18:38:21|0.04931908
18:38:23|0.04931915
18:38:24|0.04934875
18:38:25|0.04936331
18:38:26|0.0494
18:38:28|0.04936906
18:38:28|0.04941829
18:38:29|0.04941829
18:38:30|0.04941829
18:38:32|0.04935
18:38:33|0.04935
18:38:34|0.04931908
18:38:35|0.04931908
18:38:36|0.04931908
18:38:37|0.04931908
18:38:38|0.04934986
18:38:39|0.04934986
18:38:40|0.04934986
18:38:41|0.04934986
18:38:42|0.04934986
18:38:43|0.04934973
18:38:44|0.04934973
18:38:45|0.04934973
18:38:46|0.04934973
18:38:47|0.04931909
18:38:48|0.04931909
18:38:49|0.04931909
18:38:50|0.04931909
18:38:51|0.04929285
18:38:52|0.04929285
18:38:53|0.04929285
18:38:54|0.04928386
18:38:55|0.04928386
18:38:56|0.04928386
18:38:57|0.04928386
18:38:58|0.04928386
18:38:59|0.04929283
18:39:00|0.04929283
18:39:01|0.04928386
18:39:02|0.04928386
18:39:03|0.04928386
18:39:04|0.04928386
18:39:05|0.04928386
18:39:06|0.04928386
18:39:07|0.04928386
18:39:08|0.04928386
18:39:09|0.04928386
18:39:10|0.04928385
18:39:11|0.04928385
18:39:12|0.04928385
18:39:13|0.04928385
18:39:14|0.04925571
18:39:16|0.04925571
18:39:16|0.04928385
18:39:18|0.04928385
18:39:20|0.04928386
18:39:21|0.04928386
18:39:22|0.04928385
18:39:22|0.04928385
18:39:24|0.04928386
18:39:25|0.04928386
18:39:26|0.04928386
18:39:27|0.04928386
18:39:29|0.04928385
18:39:30|0.04931815
18:39:31|0.04931815
18:39:32|0.04931815
18:39:33|0.04931815
18:39:33|0.04931815
18:39:35|0.04931815
18:39:36|0.04931815
18:39:37|0.04931815
18:39:38|0.04931815
18:39:39|0.04931815
18:39:40|0.04931815
18:39:41|0.04928385
18:39:42|0.04928385
18:39:43|0.04928385
18:39:44|0.04931815
18:39:45|0.0492751
18:39:46|0.0492751
18:39:47|0.0492751
18:39:48|0.0492751
18:39:49|0.04931812
18:39:50|0.04931812
18:39:51|0.0493484
18:39:52|0.0493484
18:39:53|0.0493484
18:39:54|0.0493484
18:39:55|0.0493484
18:39:56|0.0493484
18:39:56|0.0493484
18:39:58|0.0493484
18:39:59|0.04932498
18:40:00|0.04932498
18:40:01|0.04932498
18:40:02|0.04932498
18:40:03|0.0493182
18:40:04|0.0493182
18:40:05|0.0493182
18:40:06|0.0493182
18:40:07|0.0493182
18:40:08|0.0493182
18:40:10|0.0493182
18:40:10|0.0493182
18:40:11|0.04931803
18:40:12|0.04931802
18:40:13|0.04931802
18:40:14|0.04931801
18:40:15|0.04931801
18:40:17|0.04931801
18:40:19|0.04931801
18:40:19|0.04931801
18:40:20|0.04928621
18:40:22|0.04928621
18:40:23|0.04928261
18:40:24|0.04928261
18:40:25|0.0492826
18:40:26|0.0492826
18:40:28|0.0492826
18:40:28|0.0492826
18:40:29|0.0492597
18:40:31|0.0492597
18:40:32|0.04928261
18:40:33|0.0493175
18:40:34|0.04931747
18:40:35|0.04931747
18:40:36|0.04931747
18:40:37|0.04926391
18:40:37|0.04926391
18:40:39|0.0492556
18:40:40|0.0492556
18:40:41|0.04926391
18:40:42|0.04926391
18:40:43|0.0492556
18:40:44|0.04926391
18:40:45|0.04926391
18:40:46|0.04926391
18:40:47|0.04926391
18:40:48|0.04926391
18:40:49|0.04928621
18:40:50|0.04928621
18:40:51|0.04925977
18:40:52|0.04925977
18:40:53|0.04925977
18:40:54|0.04925977
18:40:55|0.04925977
18:40:56|0.04925977
18:40:57|0.04925977
18:40:58|0.04925977
18:40:59|0.04925977
18:41:00|0.04928621
18:41:01|0.04928621
18:41:02|0.04928621
18:41:03|0.04928621
18:41:04|0.04928621
18:41:05|0.04928621
18:41:06|0.04928621
18:41:07|0.04928621
18:41:08|0.04925977
18:41:09|0.04925977
18:41:10|0.04925977
18:41:12|0.04925977
18:41:12|0.04925977
18:41:13|0.04925977
18:41:15|0.04925977
18:41:16|0.04925977
18:41:16|0.0492556
18:41:18|0.0492556
18:41:20|0.049286
18:41:21|0.049286
18:41:22|0.049286
18:41:24|0.04928591
18:41:25|0.04928591
18:41:26|0.04928581
18:41:27|0.04928581
18:41:28|0.04928581
18:41:29|0.04928581
18:41:30|0.0492857
18:41:32|0.0492857
18:41:33|0.0492857
18:41:33|0.0492857
18:41:35|0.04925576
18:41:36|0.04928581
18:41:37|0.04928567
18:41:38|0.04928567
18:41:39|0.04928567
18:41:40|0.04928567
18:41:41|0.04928567
18:41:42|0.04928567
18:41:43|0.04928563
18:41:44|0.04928561
18:41:45|0.04928561
18:41:46|0.04928559
18:41:48|0.04928559
18:41:49|0.04928559
18:41:50|0.04928559
18:41:51|0.04928556
18:41:51|0.04925979
18:41:53|0.04925979
18:41:53|0.04925979
18:41:55|0.04925979
18:41:55|0.04925979
18:41:57|0.04925979
18:41:57|0.04925979
18:41:58|0.04925979
18:42:00|0.04925979
18:42:01|0.04925979
18:42:02|0.04925979
18:42:03|0.04925979
18:42:03|0.04925979
18:42:04|0.04925979
18:42:05|0.04925979
18:42:06|0.04925979
18:42:07|0.04925979
18:42:09|0.04925979
18:42:10|0.04925979
18:42:11|0.0492598
18:42:13|0.04925979
18:42:13|0.04925979
18:42:14|0.0492598
18:42:15|0.04925977
18:42:16|0.04925977
18:42:17|0.04925977
18:42:19|0.04925977
18:42:20|0.04925977
18:42:22|0.04925977
18:42:22|0.04925977
18:42:24|0.04925977
18:42:24|0.04925977
18:42:26|0.04925977
18:42:27|0.04925977
18:42:29|0.04925977
18:42:29|0.04925977
18:42:31|0.04925
18:42:31|0.04925
18:42:33|0.04925
18:42:34|0.04925
18:42:35|0.04925
18:42:36|0.04925
18:42:37|0.04925
18:42:38|0.04925
18:42:39|0.04925977
18:42:40|0.04925977
18:42:41|0.04925
18:42:42|0.04925
18:42:43|0.04925
18:42:44|0.04922024
18:42:45|0.04922024
18:42:46|0.04922024
18:42:47|0.04918001
18:42:48|0.04925977
18:42:49|0.04925977
18:42:50|0.04925977
18:42:51|0.04925977
18:42:52|0.04925977
18:42:53|0.04925977
18:42:54|0.04925977
18:42:55|0.04925977
18:42:56|0.04921699
18:42:57|0.04921699
18:42:58|0.04921699
18:42:59|0.04921699
18:43:00|0.04919307
18:43:01|0.04919307
18:43:02|0.04919307
18:43:03|0.04919307
18:43:04|0.04919307
18:43:05|0.04919307
18:43:06|0.04919307
18:43:07|0.04919307
18:43:08|0.04919307
18:43:09|0.04922024
18:43:10|0.04922024
18:43:11|0.04922024
18:43:12|0.04922024
18:43:13|0.04921517
18:43:15|0.04922024
18:43:16|0.04922024
18:43:16|0.04922024
18:43:18|0.04921517
18:43:19|0.04921517
18:43:20|0.04921517
18:43:22|0.04921517
18:43:23|0.04921517
18:43:25|0.04921517
18:43:26|0.04921516
18:43:26|0.04921516
18:43:28|0.04921516
18:43:30|0.04921516
18:43:30|0.049197
18:43:31|0.049197
18:43:32|0.049197
18:43:33|0.04919309
18:43:34|0.04919309
18:43:35|0.04919309
18:43:36|0.04919309
18:43:37|0.04919309
18:43:39|0.04919309
18:43:39|0.04919309
18:43:40|0.04919309
18:43:41|0.04919309
18:43:42|0.04919309
18:43:43|0.04919309
18:43:44|0.04919309
18:43:45|0.04919309
18:43:46|0.04919307
18:43:47|0.04919307
18:43:48|0.04919307
18:43:49|0.04919307
18:43:50|0.04919307
18:43:51|0.04919307
18:43:52|0.04918
18:43:53|0.049175
18:43:55|0.049175
18:43:56|0.049175
18:43:57|0.049175
18:43:57|0.049175
18:43:59|0.049175
18:43:59|0.049175
18:44:01|0.049175
18:44:02|0.049175
18:44:03|0.049175
18:44:04|0.049175
18:44:05|0.04917499
18:44:06|0.04917499
18:44:07|0.049175
18:44:08|0.04917498
18:44:08|0.04915
18:44:10|0.04912735
18:44:11|0.04912735
18:44:12|0.04912735
18:44:13|0.04914999
18:44:14|0.04908
18:44:15|0.04908004
18:44:16|0.04908004
18:44:16|0.04908014
18:44:18|0.04907
18:44:19|0.04914252
18:44:20|0.04914246
18:44:22|0.04906801
18:44:23|0.04906802
18:44:24|0.04906802
18:44:25|0.04914214
18:44:26|0.04914214
18:44:27|0.04914199
18:44:28|0.04906802
18:44:29|0.04906802
18:44:29|0.04906802
18:44:31|0.04914116
18:44:32|0.04913
18:44:34|0.04906807
18:44:34|0.04906807
18:44:35|0.04913515
18:44:36|0.04913742
18:44:37|0.04913742
18:44:38|0.04913742
18:44:40|0.04913515
18:44:41|0.04913515
18:44:43|0.04913515
18:44:43|0.04913495
18:44:44|0.0491349
18:44:45|0.04911453
18:44:46|0.04913484
18:44:47|0.04906815
18:44:49|0.04906815
18:44:50|0.04906815
18:44:51|0.04906815
18:44:52|0.04906802
18:44:53|0.04913376
18:44:54|0.04913376
18:44:55|0.04906816
18:44:55|0.04906816
18:44:57|0.04913362
18:44:57|0.04913357
18:44:58|0.04905643
18:45:00|0.0490502
18:45:01|0.04905
18:45:02|0.04905001
18:45:03|0.04906815
18:45:05|0.04909722
18:45:05|0.04909721
18:45:06|0.04909721
18:45:07|0.04906817
18:45:08|0.04906817
18:45:09|0.04906817
18:45:10|0.04906816
18:45:11|0.04906818
18:45:12|0.04907
18:45:13|0.04909722
18:45:14|0.04909722
18:45:15|0.04911547
18:45:16|0.04911544
18:45:17|0.04911544
18:45:18|0.04912596
18:45:19|0.04913483
18:45:20|0.04913483
18:45:22|0.04912596
18:45:24|0.04912596
18:45:25|0.04912596
18:45:26|0.04911123
18:45:27|0.04912596
18:45:28|0.04912596
18:45:29|0.04912596
18:45:30|0.04912591
18:45:31|0.04912591
18:45:33|0.04912596
18:45:33|0.04912596
18:45:34|0.04912596
18:45:35|0.04912596
18:45:36|0.04912596
18:45:38|0.04912595
18:45:40|0.04912591
18:45:40|0.04912591
18:45:41|0.04912591
18:45:42|0.04912591
18:45:43|0.04912591
18:45:45|0.04912595
18:45:46|0.04912596
18:45:47|0.04912596
18:45:48|0.04912596
18:45:49|0.04912596
18:45:50|0.04912596
18:45:50|0.04912596
18:45:52|0.04912596
18:45:53|0.04912596
18:45:54|0.04912596
18:45:55|0.04912592
18:45:55|0.04912592
18:45:57|0.04912592
18:45:58|0.04912592
18:45:59|0.04912592
18:46:00|0.04912591
18:46:00|0.04912591
18:46:02|0.04912591
18:46:02|0.04912591
18:46:04|0.04912591
18:46:04|0.04912591
18:46:06|0.04912596
18:46:06|0.04912596
18:46:07|0.04912591
18:46:08|0.04912596
18:46:10|0.04912596
18:46:10|0.04912591
18:46:12|0.04912596
18:46:13|0.04912596
18:46:13|0.04912596
18:46:15|0.04912596
18:46:15|0.04912596
18:46:17|0.04912596
18:46:17|0.04912596
18:46:18|0.04912596
18:46:19|0.04912596
18:46:21|0.04912596
18:46:21|0.04912596
18:46:23|0.04912596
18:46:25|0.04912596
18:46:25|0.04912596
18:46:26|0.04912596
18:46:27|0.04912596
18:46:29|0.04912596
18:46:30|0.04912592
18:46:30|0.04912596
18:46:32|0.04912596
18:46:34|0.04912596
18:46:34|0.04912596
18:46:36|0.0491
18:46:37|0.0491
18:46:38|0.04912596
18:46:39|0.04912596
18:46:40|0.04912596
18:46:41|0.04912596
18:46:42|0.04912596
18:46:44|0.04912596
18:46:44|0.04912596
18:46:46|0.04912596
18:46:47|0.04912596
18:46:48|0.04912592
18:46:49|0.04912596
18:46:50|0.04912596
18:46:51|0.04912596
18:46:53|0.04912596
18:46:54|0.04912596
18:46:55|0.04912592
18:46:56|0.04912592
18:46:57|0.04912592
18:46:58|0.04912592
18:46:59|0.04912592
18:47:00|0.04912592
18:47:01|0.04912592
18:47:02|0.04912592
18:47:03|0.04912592
18:47:04|0.04912592
18:47:05|0.04912592
18:47:06|0.04912592
18:47:07|0.04912592
18:47:08|0.04914214
18:47:09|0.04914999
18:47:10|0.04914999
18:47:12|0.04914999
18:47:13|0.04914999
18:47:13|0.04914001
18:47:15|0.04914001
18:47:16|0.04914001
18:47:17|0.04914001
18:47:18|0.04914
18:47:19|0.04913194
18:47:20|0.04910474
18:47:21|0.04910474
18:47:22|0.04910474
18:47:23|0.04910474
18:47:25|0.04916053
18:47:25|0.0491501
18:47:26|0.04915011
18:47:28|0.04915011
18:47:29|0.04915011
18:47:30|0.04915011
18:47:31|0.04912593
18:47:32|0.0491488
18:47:34|0.04915011
18:47:34|0.04915011
18:47:35|0.04915011
18:47:36|0.04914431
18:47:37|0.04910493
18:47:38|0.04910493
18:47:39|0.04914375
18:47:40|0.04914375
18:47:41|0.0491434
18:47:42|0.04914378
18:47:43|0.04914378
18:47:44|0.04914378
18:47:45|0.04914445
18:47:47|0.04916475
18:47:47|0.04916475
18:47:48|0.04918699
18:47:50|0.04918699
18:47:50|0.04918697
18:47:52|0.04918697
18:47:52|0.0492
18:47:53|0.0492
18:47:54|0.0492
18:47:56|0.0491446
18:47:57|0.0491446
18:47:58|0.04920956
18:47:59|0.04920956
18:48:00|0.04920956
18:48:01|0.04920956
18:48:02|0.04920956
18:48:03|0.04920956
18:48:04|0.04920956
18:48:05|0.04920956
18:48:06|0.04920956
18:48:08|0.04920956
18:48:09|0.04922004
18:48:10|0.04922004
18:48:11|0.04920956
18:48:12|0.04923
18:48:13|0.04923
18:48:14|0.04923
18:48:15|0.04923
18:48:16|0.04923
18:48:17|0.04925899
18:48:18|0.04925898
18:48:19|0.04925898
18:48:20|0.04927682
18:48:21|0.04928
18:48:22|0.04928
18:48:23|0.04928
18:48:25|0.04928
18:48:26|0.04928333
18:48:27|0.04928333
18:48:28|0.04928333
18:48:29|0.04928333
18:48:31|0.04929486
18:48:32|0.04929486
18:48:33|0.04931544
18:48:34|0.04931544
18:48:35|0.04931544
18:48:36|0.04931544
18:48:37|0.04931544
18:48:38|0.04932596
18:48:40|0.04932595
18:48:41|0.04932595
18:48:42|0.04932595
18:48:42|0.04932596
18:48:44|0.04932596
18:48:45|0.04932595
18:48:46|0.04932595
18:48:47|0.04932595
18:48:48|0.04931544
18:48:49|0.04931544
18:48:49|0.04932595
18:48:51|0.04932595
18:48:52|0.04931544
18:48:53|0.04931544
18:48:54|0.04931544
18:48:55|0.04932596
18:48:56|0.04930273
18:48:57|0.04932596
18:48:58|0.04932596
18:48:59|0.04932596
18:49:00|0.04932662
18:49:01|0.04932662
18:49:02|0.04932662
18:49:03|0.04932662
18:49:04|0.04932662
18:49:05|0.04932662
18:49:06|0.04932662
18:49:07|0.04932662
18:49:08|0.04932662
18:49:09|0.04932662
18:49:10|0.04932662
18:49:11|0.04932662
18:49:12|0.04932662
18:49:13|0.04932662
18:49:14|0.04932662
18:49:15|0.04932602
18:49:16|0.04932602
18:49:17|0.04932602
18:49:18|0.04932602
18:49:19|0.04932602
18:49:20|0.04932602
18:49:21|0.04932662
18:49:22|0.04932662
18:49:23|0.04935
18:49:24|0.04934999
18:49:25|0.04934999
18:49:26|0.04934999
18:49:28|0.04934999
18:49:28|0.04934999
18:49:30|0.04934997
18:49:31|0.04934999
18:49:33|0.04934999
18:49:34|0.04934999
18:49:35|0.04934999
18:49:36|0.04935
18:49:37|0.04935
18:49:38|0.04935
18:49:39|0.04935
18:49:40|0.04935
18:49:41|0.04935
18:49:42|0.04935
18:49:43|0.04935
18:49:44|0.04935
18:49:45|0.04935
18:49:46|0.04936731
18:49:47|0.04936731
18:49:48|0.04937628
18:49:49|0.04937628
18:49:50|0.04937628
18:49:51|0.0494027
18:49:53|0.0494027
18:49:53|0.04945999
18:49:55|0.04945999
18:49:56|0.04942816
18:49:57|0.04943045
18:49:58|0.04943045
18:49:59|0.04943045
18:50:00|0.04943133
18:50:01|0.04943044
18:50:03|0.04943045
18:50:04|0.04943045
18:50:04|0.04943045
18:50:06|0.04943044
18:50:07|0.04943044
18:50:07|0.04943044
18:50:08|0.04943044
18:50:10|0.04943045
18:50:11|0.04943044
18:50:12|0.04943044
18:50:13|0.04945999
18:50:14|0.0494
18:50:14|0.0494
18:50:15|0.04943042
18:50:16|0.04943042
18:50:17|0.04943042
18:50:19|0.04943042
18:50:20|0.04943042
18:50:21|0.04943042
18:50:22|0.04943039
18:50:23|0.04943042
18:50:23|0.04943044
18:50:25|0.04943044
18:50:26|0.04943044
18:50:27|0.04943044
18:50:29|0.04943044
18:50:30|0.04945999
18:50:31|0.04945999
18:50:33|0.04943043
18:50:34|0.04943043
18:50:35|0.04943043
18:50:36|0.04943043
18:50:37|0.04943589
18:50:38|0.04943589
18:50:39|0.04944617
18:50:41|0.04944617
18:50:41|0.04944546
18:50:42|0.04944546
18:50:43|0.04944642
18:50:44|0.04944642
18:50:46|0.0494485
18:50:47|0.0494485
18:50:48|0.0494485
18:50:48|0.0494485
18:50:50|0.0494485
18:50:50|0.0494485
18:50:51|0.04947478
18:50:53|0.04947478
18:50:54|0.04947478
18:50:55|0.04947478
18:50:56|0.04944527
18:50:57|0.04944527
18:50:58|0.04944527
18:50:59|0.04944527
18:51:00|0.04947477
18:51:01|0.04947477
18:51:02|0.04944532
18:51:03|0.04947477
18:51:04|0.04947477
18:51:05|0.04947477
18:51:07|0.04947477
18:51:07|0.04947477
18:51:09|0.04948
18:51:10|0.04947477
18:51:11|0.04948
18:51:12|0.04948
18:51:13|0.04948
18:51:14|0.04948194
18:51:15|0.04956749
18:51:16|0.04954157
18:51:17|0.04954737
18:51:18|0.04954737
18:51:19|0.04954737
18:51:20|0.04956257
18:51:21|0.04956257
18:51:22|0.04956482
18:51:23|0.04956482
18:51:24|0.04956513
18:51:25|0.04956513
18:51:26|0.04961747
18:51:27|0.04959989
18:51:29|0.04959989
18:51:30|0.04959989
18:51:32|0.0495999
18:51:33|0.04959989
18:51:34|0.04967536
18:51:36|0.04962691
18:51:37|0.04962691
18:51:38|0.04963281
18:51:39|0.04963238
18:51:40|0.04963238
18:51:42|0.04963242
18:51:42|0.04963242
18:51:43|0.04963242
18:51:44|0.0496325
18:51:46|0.0496325
18:51:47|0.04959989
18:51:48|0.04959989
18:51:49|0.04963705
18:51:50|0.04953506
18:51:51|0.04962565
18:51:52|0.04953488
18:51:53|0.04951843
18:51:54|0.04951843
18:51:55|0.0495185
18:51:56|0.0495185
18:51:57|0.04956586
18:51:58|0.04956586
18:52:00|0.04963238
18:52:00|0.04957627
18:52:01|0.04957627
18:52:02|0.04956612
18:52:03|0.0495661
18:52:04|0.0495661
18:52:05|0.0495661
18:52:06|0.0495661
18:52:07|0.04957626
18:52:09|0.04957626
18:52:10|0.04956268
18:52:11|0.04956268
18:52:12|0.04956268
18:52:13|0.04956133
18:52:14|0.04956133
18:52:15|0.0495613
18:52:16|0.0495613
18:52:18|0.0495613
18:52:19|0.04963199
18:52:20|0.0496194
18:52:21|0.0496194
18:52:22|0.04956637
18:52:23|0.04956637
18:52:24|0.04963199
18:52:25|0.04963199
18:52:25|0.04956648
18:52:26|0.0495665
18:52:28|0.04963199
18:52:29|0.04963199
18:52:30|0.04963497
18:52:32|0.04956683
18:52:33|0.04956683
18:52:34|0.04963497
18:52:35|0.04963497
18:52:36|0.04956738
18:52:37|0.04963
18:52:38|0.04956683
18:52:39|0.04956133
18:52:41|0.04960332
18:52:42|0.04960332
18:52:43|0.04960332
18:52:44|0.04956133
18:52:46|0.04956133
18:52:47|0.04960328
18:52:48|0.04960328
18:52:49|0.04956133
18:52:50|0.04962075
18:52:51|0.04962075
18:52:53|0.04962075
18:52:54|0.04960328
18:52:55|0.04962019
18:52:56|0.04962019
18:52:57|0.04962019
18:52:58|0.04963198
18:52:59|0.0495617
18:53:00|0.0495617
18:53:01|0.0495617
18:53:03|0.0496
18:53:03|0.0496
18:53:05|0.04960203
18:53:06|0.04960203
18:53:07|0.04960203
18:53:08|0.04960189
18:53:09|0.04960189
18:53:10|0.04960189
18:53:11|0.04960189
18:53:12|0.04960178
18:53:13|0.04960178
18:53:14|0.04956239
18:53:15|0.04956239
18:53:16|0.04956239
18:53:17|0.04956239
18:53:18|0.04956239
18:53:19|0.04956239
18:53:20|0.04956239
18:53:21|0.04956239
18:53:22|0.04956239
18:53:23|0.04956239
18:53:24|0.04956239
18:53:25|0.04956239
18:53:26|0.04956239
18:53:27|0.04956239
18:53:28|0.04956239
18:53:29|0.04956239
18:53:31|0.04956239
18:53:32|0.0495624
18:53:33|0.0495624
18:53:35|0.0495624
18:53:36|0.04956133
18:53:37|0.04956133
18:53:38|0.04956133
18:53:40|0.04956238
18:53:40|0.04956238
18:53:41|0.04956238
18:53:43|0.04956238
18:53:43|0.04956238
18:53:45|0.04956238
18:53:45|0.04956238
18:53:47|0.04956238
18:53:47|0.04956238
18:53:49|0.04956133
18:53:50|0.04956133
18:53:51|0.04956133
18:53:52|0.04956133
18:53:53|0.04956133
18:53:54|0.04956133
18:53:55|0.04956133
18:53:56|0.04956238
18:53:57|0.04956238
18:53:58|0.04956133
18:53:59|0.04956133
18:54:00|0.04956133
18:54:01|0.04956133
18:54:02|0.04956133
18:54:03|0.04956133
18:54:04|0.04956133
18:54:05|0.04956133
18:54:06|0.04956133
18:54:07|0.04955
18:54:08|0.04955
18:54:09|0.04955
18:54:10|0.04955
18:54:11|0.04955
18:54:12|0.04960328
18:54:13|0.04956134
18:54:14|0.04956135
18:54:15|0.04956135
18:54:16|0.04956135
18:54:17|0.04956897
18:54:18|0.04956897
18:54:19|0.04956897
18:54:20|0.04965126
18:54:21|0.04965126
18:54:22|0.04962825
18:54:23|0.04962825
18:54:24|0.04962825
18:54:25|0.04963856
18:54:26|0.04963856
18:54:27|0.04963856
18:54:28|0.04963636
18:54:29|0.04963636
18:54:30|0.04963636
18:54:32|0.04963636
18:54:32|0.04963636
18:54:34|0.04963636
18:54:35|0.04963636
18:54:36|0.04961339
18:54:37|0.04961337
18:54:38|0.04961333
18:54:39|0.04961339
18:54:40|0.04955213
18:54:42|0.04961305
18:54:43|0.04955
18:54:44|0.04961702
18:54:44|0.04953767
18:54:46|0.04956316
18:54:47|0.04963856
18:54:48|0.04963856
18:54:49|0.04959706
18:54:50|0.04959706
18:54:51|0.04959706
18:54:52|0.04959706
18:54:53|0.04960079
18:54:54|0.0496
18:54:55|0.04960078
18:54:56|0.04955
18:54:57|0.04956321
18:54:58|0.04956321
18:54:59|0.04960819
18:55:00|0.04960819
18:55:01|0.04961991
18:55:02|0.04961991
18:55:03|0.04961991
18:55:04|0.04961991
18:55:05|0.04962565
18:55:06|0.04962593
18:55:07|0.04962593
18:55:08|0.04960512
18:55:09|0.04960512
18:55:10|0.04960512
18:55:11|0.0497243
18:55:12|0.04972434
18:55:13|0.04972435
18:55:14|0.04978989
18:55:15|0.04970037
18:55:16|0.04974345
18:55:17|0.04979568
18:55:18|0.04971546
18:55:19|0.04994
18:55:20|0.04990174
18:55:21|0.04990174
18:55:22|0.04996949
18:55:23|0.04991017
18:55:24|0.04991201
18:55:25|0.0499
18:55:26|0.04998443
18:55:27|0.0499
18:55:28|0.04990002
18:55:29|0.04990223
18:55:30|0.04994982
18:55:32|0.04991201
18:55:33|0.04991206
18:55:35|0.04991138
18:55:36|0.0499022
18:55:37|0.0499022
18:55:38|0.0499022
18:55:39|0.0499022
18:55:40|0.04994933
18:55:41|0.0499493
18:55:42|0.04990229
18:55:43|0.04990237
18:55:44|0.0499022
18:55:45|0.04978456
18:55:46|0.04979256
18:55:47|0.04973452
18:55:48|0.04973452
18:55:49|0.04973607
18:55:50|0.04973607
18:55:52|0.04973607
18:55:53|0.04981012
18:55:54|0.04981012
18:55:55|0.04981012
18:55:57|0.04982037
18:55:57|0.04982328
18:55:58|0.04982328
18:56:00|0.04982328
18:56:01|0.04982378
18:56:02|0.04982328
18:56:03|0.04982328
18:56:04|0.0498688
18:56:05|0.04986699
18:56:06|0.04986552
18:56:07|0.04986569
18:56:08|0.0499
18:56:09|0.0499
18:56:10|0.04992998
18:56:11|0.04991734
18:56:12|0.04991734
18:56:13|0.04995115
18:56:14|0.04996089
18:56:15|0.04996089
18:56:16|0.05
18:56:17|0.05000669
18:56:18|0.05005
18:56:19|0.05001622
18:56:20|0.05001622
18:56:21|0.0500567
18:56:22|0.05014549
18:56:23|0.05004357
18:56:24|0.0500502
18:56:26|0.05001579
18:56:26|0.05001579
18:56:27|0.04995482
18:56:29|0.04981794
18:56:29|0.05005398
18:56:30|0.05005
18:56:31|0.0500201
18:56:33|0.05005398
18:56:34|0.05005398
18:56:36|0.05000108
18:56:36|0.05000108
18:56:38|0.05012219
18:56:39|0.05007
18:56:39|0.05011335
18:56:41|0.05011333
18:56:42|0.05011333
18:56:43|0.05007
18:56:44|0.05012547
18:56:45|0.05007
18:56:47|0.05010821
18:56:47|0.05006208
18:56:48|0.05006213
18:56:50|0.05006118
18:56:51|0.05006118
18:56:52|0.05006118
18:56:52|0.05006118
18:56:54|0.05006118
18:56:55|0.05006118
18:56:56|0.05006118
18:56:57|0.05006118
18:56:58|0.05006118
18:56:59|0.05006118
18:57:00|0.05006208
18:57:01|0.0500516
18:57:02|0.05005159
18:57:03|0.04993384
18:57:04|0.05001548
18:57:05|0.04987425
18:57:06|0.04995338
18:57:07|0.04985792
18:57:08|0.04985792
18:57:09|0.04985792
18:57:10|0.04985175
18:57:11|0.04999999
18:57:12|0.04999999
18:57:13|0.04988489
18:57:14|0.04986479
18:57:15|0.04993576
18:57:17|0.04985537
18:57:18|0.04975125
18:57:19|0.04981581
18:57:20|0.04981581
18:57:20|0.05
18:57:22|0.0499139
18:57:23|0.04991392
18:57:23|0.04999291
18:57:24|0.0499179
18:57:26|0.0499179
18:57:27|0.04999796
18:57:27|0.05
18:57:29|0.04991983
18:57:30|0.04992418
18:57:30|0.04992418
18:57:32|0.0499799
18:57:33|0.04993791
18:57:34|0.04999291
18:57:35|0.04999291
18:57:36|0.04999291
18:57:38|0.04997987
18:57:39|0.04999291
18:57:41|0.04999291
18:57:42|0.04993667
18:57:43|0.04993667
18:57:44|0.04999291
18:57:45|0.04999291
18:57:46|0.04997991
18:57:47|0.04997991
18:57:49|0.04997991
18:57:50|0.04999291
18:57:51|0.04999291
18:57:52|0.04999291
18:57:53|0.049999
18:57:53|0.05006213
18:57:55|0.0500267
18:57:56|0.05009206
18:57:57|0.0500921
18:57:58|0.0500921
18:57:59|0.0500921
18:58:00|0.05004614
18:58:00|0.05004614
18:58:02|0.05004614
18:58:03|0.05009997
18:58:04|0.05009997
18:58:05|0.05009997
18:58:06|0.05009997
18:58:08|0.05005242
18:58:08|0.05002022
18:58:09|0.05002022
18:58:10|0.05007144
18:58:11|0.05003003
18:58:12|0.05003003
18:58:13|0.05003009
18:58:14|0.05003009
18:58:15|0.04985539
18:58:16|0.04988208
18:58:17|0.04987321
18:58:18|0.04986678
18:58:19|0.04986678
18:58:20|0.04986678
18:58:21|0.04986535
18:58:22|0.04986535
18:58:23|0.04989873
18:58:24|0.04989873
18:58:25|0.04995094
18:58:27|0.04995094
18:58:27|0.04999571
18:58:28|0.04999571
18:58:31|0.05003015
18:58:31|0.05003015
18:58:32|0.05001793
18:58:33|0.05001793
18:58:35|0.05001793
18:58:35|0.05000015
18:58:37|0.05000015
18:58:38|0.05000431
18:58:40|0.05001103
18:58:41|0.0500582
18:58:42|0.05001106
18:58:43|0.05000015
18:58:44|0.05000015
18:58:45|0.05005794
18:58:46|0.05007066
18:58:48|0.04995094
18:58:49|0.04995094
18:58:50|0.04995094
18:58:50|0.04999221
18:58:51|0.04999221
18:58:52|0.04999221
18:58:54|0.04993298
18:58:55|0.04993298
18:58:56|0.04993298
18:58:58|0.04998879
18:58:58|0.04998879
18:58:59|0.04999577
18:59:00|0.04999577
18:59:01|0.04999577
18:59:03|0.04999577
18:59:04|0.04995819
18:59:04|0.04995819
18:59:06|0.04999569
18:59:07|0.04995824
18:59:08|0.04995823
18:59:09|0.04995823
18:59:10|0.04995823
18:59:11|0.04995823
18:59:13|0.04999556
18:59:14|0.04999553
18:59:15|0.04999553
18:59:15|0.04999554
18:59:17|0.04999554
18:59:17|0.04995829
18:59:18|0.04995829
18:59:20|0.04999554
18:59:21|0.04999554
18:59:22|0.04999577
18:59:22|0.04999577
18:59:24|0.0499182
18:59:24|0.0499182
18:59:26|0.0499182
18:59:27|0.0499182
18:59:28|0.0499182
18:59:29|0.04995
18:59:30|0.04997965
18:59:31|0.04997965
18:59:32|0.04997965
18:59:33|0.04997965
18:59:34|0.04997965
18:59:35|0.04997965
18:59:37|0.04999572
18:59:38|0.04999577
18:59:39|0.05001
18:59:40|0.05001519
18:59:42|0.05004
18:59:42|0.04999572
18:59:43|0.04999572
18:59:44|0.05000933
18:59:45|0.05000933
18:59:46|0.05000933
18:59:48|0.05003774
18:59:49|0.05001522
18:59:49|0.05001522
18:59:51|0.05001522
18:59:52|0.0500155
18:59:53|0.0500155
18:59:54|0.0500155
18:59:55|0.0500155
18:59:56|0.05001537
18:59:57|0.05001537
18:59:58|0.05001537
18:59:59|0.05001537
19:00:00|0.04988473
19:00:01|0.04993246
19:00:02|0.04992013
19:00:03|0.04992013
19:00:04|0.04991493
19:00:05|0.04989364
19:00:06|0.0499488
19:00:07|0.04996768
19:00:08|0.0499591
19:00:09|0.0500155
19:00:10|0.0499488
19:00:11|0.0499488
19:00:13|0.0499591
19:00:14|0.04999974
19:00:14|0.05001335
19:00:15|0.05001335
19:00:17|0.05001335
19:00:18|0.05001335
19:00:18|0.05003396
19:00:19|0.05003999
19:00:20|0.05003999
19:00:22|0.04999995
19:00:23|0.04999993
19:00:24|0.0499999
19:00:25|0.0499999
19:00:26|0.0499999
19:00:27|0.0499999
19:00:28|0.0499999
19:00:29|0.05
19:00:30|0.05
19:00:31|0.05
19:00:32|0.05
19:00:33|0.05
19:00:34|0.05
19:00:35|0.05
19:00:36|0.05
19:00:38|0.05
19:00:39|0.0500155
19:00:41|0.05000001
19:00:42|0.05000001
19:00:43|0.05000001
19:00:44|0.05000001
19:00:46|0.05000001
19:00:47|0.05000001
19:00:48|0.0499488
19:00:49|0.0499999
19:00:50|0.04999945
19:00:51|0.04993196
19:00:53|0.04999942
19:00:54|0.04999942
19:00:55|0.04999942
19:00:56|0.04993803
19:00:57|0.04999938
19:00:58|0.04999938
19:00:59|0.04999938
19:01:00|0.04999938
19:01:01|0.05
19:01:02|0.05004
19:01:03|0.05000307
19:01:04|0.05000307
19:01:05|0.04999942
19:01:06|0.04999942
19:01:07|0.05
19:01:08|0.05
19:01:09|0.05
19:01:10|0.04996804
19:01:11|0.04996804
19:01:12|0.04996811
19:01:13|0.04996811
19:01:14|0.04996804
19:01:15|0.04996804
19:01:16|0.0498883
19:01:17|0.04995699
19:01:18|0.04995699
19:01:19|0.04992591
19:01:20|0.04985539
19:01:21|0.04985539
19:01:22|0.0499097
19:01:23|0.0498883
19:01:24|0.0498883
19:01:25|0.04991273
19:01:26|0.04991273
19:01:27|0.04991273
19:01:28|0.04991273
19:01:29|0.04991273
19:01:30|0.04990933
19:01:31|0.04990907
19:01:32|0.04991862
19:01:33|0.04991862
19:01:34|0.04991862
19:01:35|0.04990933
19:01:36|0.0498883
19:01:37|0.0498
19:01:39|0.04991271
19:01:40|0.04991271
19:01:41|0.04988824
19:01:42|0.04988824
19:01:43|0.04988824
19:01:45|0.04991271
19:01:45|0.04984069
19:01:46|0.04984069
19:01:47|0.0498286
19:01:48|0.04979911
19:01:49|0.04979911
19:01:50|0.04985463
19:01:52|0.04985463
19:01:53|0.04985463
19:01:54|0.04985463
19:01:56|0.04982861
19:01:57|0.04982861
19:01:58|0.04982861
19:01:59|0.04982861
19:02:00|0.04982861
19:02:01|0.04982861
19:02:02|0.04988818
19:02:03|0.04982861
19:02:04|0.04982861
19:02:05|0.04982861
19:02:05|0.04982861
19:02:07|0.04982861
19:02:08|0.04982861
19:02:09|0.04982861
19:02:10|0.04988666
19:02:11|0.04988666
19:02:12|0.04988666
19:02:13|0.04988657
19:02:14|0.04988657
19:02:15|0.04988657
19:02:16|0.04988657
19:02:17|0.04988666
19:02:18|0.04988657
19:02:19|0.04988657
19:02:20|0.04988666
19:02:21|0.04988666
19:02:22|0.04988666
19:02:23|0.04988653
19:02:24|0.04988653
19:02:25|0.04988653
19:02:26|0.04988653
19:02:27|0.04988652
19:02:28|0.04988652
19:02:29|0.04985708
19:02:31|0.04988658
19:02:31|0.04988658
19:02:32|0.04988658
19:02:33|0.04995712
19:02:34|0.04995712
19:02:35|0.0499571
19:02:36|0.0499571
19:02:37|0.04995708
19:02:38|0.04995708
19:02:39|0.04995708
19:02:41|0.04995708
19:02:43|0.04996
19:02:44|0.04995708
19:02:45|0.04995708
19:02:46|0.04991874
19:02:47|0.04991874
19:02:49|0.04991882
19:02:49|0.04991882
19:02:50|0.04991882
19:02:51|0.0499
19:02:52|0.0499
19:02:53|0.0499
19:02:54|0.0499
19:02:55|0.0499
19:02:56|0.0499
19:02:57|0.0499
19:02:58|0.0499
19:02:59|0.04989999
19:03:00|0.04989999
19:03:01|0.04989999
19:03:02|0.04987742
19:03:03|0.04987742
19:03:04|0.04987742
19:03:05|0.04987742
19:03:06|0.04987742
19:03:07|0.04988652
19:03:08|0.0498773
19:03:09|0.0498773
19:03:10|0.04987743
19:03:11|0.04987743
19:03:12|0.04987743
19:03:13|0.04987743
19:03:14|0.04987743
19:03:16|0.04987743
19:03:17|0.04987743
19:03:18|0.04987743
19:03:19|0.04995659
19:03:20|0.04992597
19:03:21|0.04990009
19:03:22|0.04990009
19:03:23|0.04990009
19:03:24|0.04990009
19:03:25|0.04990009
19:03:26|0.04998607
19:03:27|0.04998607
19:03:28|0.04998607
19:03:29|0.04998607
19:03:30|0.04998607
19:03:31|0.04996459
19:03:32|0.04993563
19:03:33|0.04992839
19:03:34|0.04992839
19:03:35|0.04992839
19:03:36|0.0499409
19:03:37|0.0499409
19:03:38|0.0499409
19:03:39|0.0499409
19:03:40|0.0499409
19:03:42|0.04996461
19:03:43|0.04996461
19:03:44|0.04996461
19:03:45|0.04996461
19:03:46|0.04996364
19:03:47|0.04996364
19:03:48|0.04996364
19:03:49|0.04996364
19:03:50|0.04996364
19:03:51|0.04996364
19:03:52|0.04995914
19:03:53|0.04995914
19:03:54|0.04995914
19:03:55|0.04995914
19:03:56|0.04995914
19:03:57|0.04995914
19:03:58|0.04995914
19:03:59|0.04995914
19:04:00|0.04995914
19:04:01|0.04987986
19:04:02|0.04995158
19:04:03|0.04995
19:04:04|0.04988337
19:04:05|0.04992597
19:04:07|0.04992597
19:04:08|0.04992597
19:04:09|0.04992597
19:04:10|0.04992597
19:04:11|0.04992597
19:04:12|0.04992597
19:04:13|0.04992597
19:04:14|0.04992597
19:04:15|0.04992597
19:04:16|0.04992597
19:04:18|0.04992597
19:04:19|0.04992597
19:04:20|0.04992597
19:04:21|0.04992597
19:04:22|0.04992597
19:04:23|0.04992597
19:04:23|0.04992597
19:04:24|0.04992597
19:04:26|0.04992597
19:04:26|0.04988435
19:04:28|0.04988435
19:04:29|0.04988435
19:04:29|0.04988435
19:04:31|0.04988438
19:04:31|0.04988438
19:04:33|0.04988435
19:04:33|0.04988435
19:04:35|0.04988435
19:04:36|0.04988438
19:04:37|0.04988438
19:04:38|0.04988438
19:04:39|0.04988438
19:04:40|0.04988438
19:04:41|0.04988438
19:04:43|0.04988438
19:04:44|0.04988438
19:04:45|0.04988435
19:04:46|0.04988435
19:04:47|0.04988435
19:04:48|0.04988435
19:04:48|0.04987742
19:04:50|0.04987742
19:04:51|0.04987742
19:04:52|0.04987742
19:04:53|0.04987742
19:04:54|0.04987
19:04:55|0.04986999
19:04:56|0.04985
19:04:57|0.04985
19:04:58|0.04985
19:04:59|0.04981478
19:05:00|0.04983107
19:05:01|0.04983107
19:05:02|0.04983107
19:05:03|0.04983107
19:05:04|0.04983107
19:05:05|0.04982908
19:05:07|0.04982908
19:05:07|0.04982908
19:05:08|0.04982908
19:05:10|0.04983107
19:05:11|0.04983107
19:05:12|0.04983107
19:05:13|0.04983107
19:05:13|0.04983107
19:05:15|0.04983107
19:05:15|0.04983107
19:05:16|0.04983107
19:05:18|0.04981478
19:05:18|0.04981478
19:05:20|0.04981478
19:05:21|0.04981478
19:05:21|0.04981478
19:05:22|0.04981478
19:05:23|0.04982609
19:05:24|0.04982609
19:05:25|0.0498251
19:05:26|0.0498251
19:05:27|0.0498251
19:05:28|0.04982401
19:05:30|0.04982401
19:05:31|0.04982401
19:05:31|0.04977885
19:05:33|0.04975211
19:05:34|0.04975211
19:05:35|0.04975211
19:05:36|0.04977149
19:05:37|0.04977149
19:05:38|0.04977149
19:05:39|0.04977149
19:05:39|0.04977149
19:05:42|0.04976064
19:05:43|0.04973139
19:05:45|0.04973139
19:05:45|0.04973139
19:05:46|0.04966767
19:05:48|0.04966704
19:05:49|0.04960002
19:05:50|0.04960002
19:05:51|0.04960002
19:05:52|0.04960002
19:05:53|0.04960002
19:05:54|0.04960002
19:05:55|0.04966267
19:05:57|0.04960002
19:05:57|0.04960002
19:05:59|0.04960002
19:05:59|0.04965601
19:06:01|0.04966767
19:06:02|0.04966767
19:06:03|0.04961045
19:06:03|0.04961045
19:06:05|0.04961045
19:06:06|0.04961045
19:06:07|0.04961111
19:06:08|0.04961117
19:06:09|0.04961117
19:06:10|0.04961117
19:06:11|0.04961117
19:06:11|0.04961117
19:06:12|0.04961117
19:06:14|0.04965493
19:06:14|0.04965493
19:06:16|0.04965487
19:06:17|0.04965487
19:06:18|0.04961069
19:06:19|0.04961069
19:06:20|0.04961069
19:06:21|0.04961045
19:06:22|0.04960002
19:06:23|0.04960002
19:06:24|0.04960002
19:06:25|0.04964929
19:06:26|0.0496514
19:06:27|0.0496514
19:06:28|0.0496514
19:06:29|0.04961316
19:06:30|0.04970971
19:06:31|0.04970971
19:06:32|0.04969998
19:06:33|0.04961911
19:06:34|0.04961911
19:06:35|0.04961911
19:06:36|0.04964158
19:06:37|0.04964162
19:06:38|0.04964162
19:06:39|0.04964162
19:06:40|0.04962572
19:06:41|0.04967856
19:06:42|0.04967856
19:06:44|0.04966441
19:06:45|0.04966436
19:06:47|0.0496514
19:06:48|0.0496514
19:06:49|0.0496514
19:06:50|0.04965018
19:06:52|0.04965018
19:06:52|0.04965018
19:06:54|0.04965035
19:06:55|0.04968528
19:06:56|0.04968528
19:06:57|0.04968528
19:06:58|0.04968528
19:06:59|0.0497
19:07:00|0.04970004
19:07:01|0.04970004
19:07:02|0.04970004
19:07:03|0.04970004
19:07:04|0.04970004
19:07:06|0.04970004
19:07:06|0.04970004
19:07:08|0.0496937
19:07:08|0.0496937
19:07:09|0.0496937
19:07:11|0.0496937
19:07:12|0.0496937
19:07:12|0.0496937
19:07:14|0.0496937
19:07:14|0.0496937
19:07:16|0.0496937
19:07:17|0.0496937
19:07:18|0.0496937
19:07:18|0.0496937
19:07:20|0.0496937
19:07:21|0.0496937
19:07:21|0.0496937
19:07:23|0.0496937
19:07:23|0.0496937
19:07:24|0.0497
19:07:25|0.0497
19:07:26|0.0497
19:07:28|0.0497
19:07:29|0.0497
19:07:30|0.0497
19:07:31|0.0497
19:07:32|0.0497
19:07:33|0.0497
19:07:34|0.0497
19:07:35|0.0497
19:07:36|0.0497
19:07:38|0.0497
19:07:38|0.0497
19:07:40|0.0497
19:07:40|0.0496937
19:07:42|0.0496937
19:07:42|0.0496937
19:07:44|0.04966038
19:07:45|0.04966038
19:07:46|0.04966038
19:07:47|0.04966038
19:07:48|0.04965
19:07:50|0.04965
19:07:51|0.04965
19:07:52|0.04965
19:07:53|0.04965
19:07:54|0.04965
19:07:55|0.04965
19:07:56|0.04965
19:07:57|0.04965
19:07:57|0.04965
19:08:00|0.04965
19:08:00|0.04965
19:08:02|0.04965
19:08:03|0.04965
19:08:05|0.04960002
19:08:06|0.04960002
19:08:06|0.04960002
19:08:08|0.04960002
19:08:10|0.04960002
19:08:10|0.04960002
19:08:11|0.04960002
19:08:12|0.04960002
19:08:13|0.04960002
19:08:14|0.04960002
19:08:15|0.0496
19:08:16|0.0496
19:08:17|0.04960002
19:08:18|0.04960002
19:08:19|0.04960002
19:08:20|0.04960002
19:08:21|0.04965
19:08:22|0.04960002
19:08:23|0.04959535
19:08:24|0.04960002
19:08:25|0.04960002
19:08:26|0.04960002
19:08:27|0.04960002
19:08:28|0.04960002
19:08:30|0.04960002
19:08:31|0.04960002
19:08:32|0.04960003
19:08:33|0.04960003
19:08:34|0.04960009
19:08:35|0.04960012
19:08:36|0.04960012
19:08:37|0.04960012
19:08:38|0.04960012
19:08:39|0.04960012
19:08:39|0.04960012
19:08:41|0.04957659
19:08:42|0.04957659
19:08:43|0.04957659
19:08:44|0.04957659
19:08:46|0.04957659
19:08:47|0.04957659
19:08:49|0.04957659
19:08:49|0.04957659
19:08:51|0.04955725
19:08:52|0.04955725
19:08:53|0.04955725
19:08:54|0.04955725
19:08:55|0.04955725
19:08:55|0.04955725
19:08:56|0.04947555
19:08:58|0.04949995
19:08:58|0.04949995
19:08:59|0.04947549
19:09:00|0.04947549
19:09:01|0.04940632
19:09:02|0.04940632
19:09:03|0.04940632
19:09:04|0.04945554
19:09:05|0.0494556
19:09:07|0.04940635
19:09:08|0.0494
19:09:10|0.04943077
19:09:11|0.04943077
19:09:12|0.04943077
19:09:13|0.04938071
19:09:14|0.0493778
19:09:15|0.04937027
19:09:17|0.04937963
19:09:17|0.04935
19:09:19|0.04935
19:09:20|0.04935933
19:09:21|0.04937026
19:09:22|0.04937026
19:09:23|0.04937015
19:09:24|0.04937015
19:09:25|0.04937015
19:09:25|0.04937015
19:09:27|0.04936166
19:09:28|0.04937538
19:09:28|0.04937538
19:09:31|0.04933997
19:09:31|0.04933997
19:09:32|0.04936164
19:09:33|0.04936164
19:09:34|0.04937599
19:09:35|0.04937599
19:09:36|0.04937599
19:09:37|0.04936163
19:09:38|0.04934005
19:09:39|0.04933998
19:09:40|0.04932905
19:09:41|0.04932905
19:09:42|0.04933999
19:09:43|0.0493
19:09:45|0.0493
19:09:47|0.0493
19:09:47|0.0493
19:09:48|0.0493
19:09:50|0.04933765
19:09:51|0.0493
19:09:52|0.0493
19:09:53|0.04933749
19:09:54|0.04933747
19:09:55|0.04933747
19:09:56|0.0493
19:09:57|0.04933769
19:09:58|0.04933769
19:10:00|0.0492997
19:10:01|0.04933753
19:10:02|0.04933753
19:10:03|0.04930022
19:10:04|0.04933769
19:10:05|0.04933769
19:10:06|0.04933769
19:10:07|0.04930033
19:10:08|0.0493
19:10:09|0.0493
19:10:10|0.04935
19:10:11|0.04938588
19:10:12|0.0494141
19:10:13|0.0495
19:10:14|0.04933752
19:10:15|0.04933752
19:10:16|0.04933752
19:10:17|0.04940669
19:10:18|0.04940669
19:10:19|0.04940669
19:10:20|0.0494
19:10:21|0.0494
19:10:22|0.04939996
19:10:23|0.04939996
19:10:24|0.04939996
19:10:25|0.04939996
19:10:26|0.04936028
19:10:27|0.04937561
19:10:28|0.04937561
19:10:29|0.04937553
19:10:31|0.04938
19:10:31|0.04938
19:10:33|0.04929359
19:10:34|0.04929259
19:10:35|0.04927783
19:10:36|0.04923297
19:10:37|0.04920581
19:10:38|0.04920581
19:10:39|0.04924992
19:10:40|0.04920003
19:10:42|0.04925182
19:10:43|0.04920002
19:10:44|0.04919864
19:10:44|0.04919851
19:10:45|0.04919864
19:10:47|0.04920003
19:10:49|0.04925165
19:10:50|0.04925165
19:10:51|0.04919864
19:10:51|0.04925165
19:10:52|0.049253
19:10:54|0.049253
19:10:54|0.04922825
19:10:55|0.04929911
19:10:57|0.04929911
19:10:58|0.04929911
19:11:00|0.04929911
19:11:00|0.04922825
19:11:01|0.04922825
19:11:02|0.04922825
19:11:04|0.04922825
19:11:05|0.04929245
19:11:06|0.04922825
19:11:07|0.04922825
19:11:08|0.04929809
19:11:09|0.0494
19:11:10|0.04933795
19:11:11|0.0492563
19:11:12|0.0492563
19:11:14|0.04948519
19:11:14|0.04948519
19:11:15|0.04948519
19:11:16|0.0494
19:11:17|0.0494
19:11:18|0.0494
19:11:19|0.04940785
19:11:20|0.04940785
19:11:21|0.04940783
19:11:22|0.04940783
19:11:23|0.04940783
19:11:24|0.04940783
19:11:25|0.04936914
19:11:26|0.04936914
19:11:27|0.04936849
19:11:28|0.04936849
19:11:29|0.04936849
19:11:30|0.04936122
19:11:31|0.04936122
19:11:32|0.04931974
19:11:33|0.04936754
19:11:34|0.04937254
19:11:35|0.04937254
19:11:36|0.04937254
19:11:37|0.04932928
19:11:38|0.04938271
19:11:39|0.04937255
19:11:40|0.04937255
19:11:41|0.04937255
19:11:42|0.04931971
19:11:43|0.04931971
19:11:44|0.04931971
19:11:45|0.04931691
19:11:46|0.04931691
19:11:47|0.04934372
19:11:49|0.04934372
19:11:50|0.04937552
19:11:52|0.04937552
19:11:53|0.04931735
19:11:54|0.04931796
19:11:55|0.04931796
19:11:57|0.04931796
19:11:57|0.04931796
19:11:58|0.049318
19:11:59|0.04930937
19:12:00|0.04930937
19:12:01|0.04930937
19:12:03|0.04930937
19:12:04|0.04930941
19:12:05|0.04930941
19:12:06|0.04930941
19:12:08|0.04932
19:12:08|0.04937346
19:12:10|0.04938171
19:12:12|0.04938171
19:12:13|0.04940201
19:12:14|0.04940805
19:12:15|0.04940805
19:12:16|0.04940805
19:12:17|0.04940805
19:12:18|0.04940805
19:12:19|0.0493258
19:12:20|0.04938716
19:12:21|0.04938716
19:12:22|0.04938168
19:12:23|0.04938731
19:12:24|0.04938731
19:12:25|0.04938731
19:12:26|0.04938731
19:12:27|0.04938731
19:12:28|0.04938731
19:12:29|0.04938731
19:12:30|0.04938156
19:12:31|0.04938156
19:12:32|0.04937387
19:12:33|0.04937387
19:12:33|0.049408
19:12:35|0.049408
19:12:35|0.04940806
19:12:36|0.04940806
19:12:38|0.04940806
19:12:39|0.04940806
19:12:40|0.04940806
19:12:41|0.04940806
19:12:41|0.04940806
19:12:43|0.04940806
19:12:44|0.04938001
19:12:45|0.04938001
19:12:46|0.04938001
19:12:47|0.04938001
19:12:48|0.04938001
19:12:50|0.04938001
19:12:50|0.04938001
19:12:52|0.04930001
19:12:54|0.04937258
19:12:54|0.04937258
19:12:55|0.04937257
19:12:56|0.04937257
19:12:57|0.04937257
19:12:59|0.04930444
19:12:59|0.04935426
19:13:01|0.04935426
19:13:02|0.04935426
19:13:02|0.04935426
19:13:04|0.04935426
19:13:04|0.04933888
19:13:06|0.04933899
19:13:07|0.04934642
19:13:08|0.04933888
19:13:10|0.04933888
19:13:10|0.04933888
19:13:11|0.04935426
19:13:13|0.04933888
19:13:14|0.04933888
19:13:15|0.04933888
19:13:16|0.04937206
19:13:17|0.04933888
19:13:18|0.04933888
19:13:19|0.04937258
19:13:21|0.0493
19:13:21|0.0493
19:13:22|0.0493
19:13:23|0.0493
19:13:24|0.0493
19:13:25|0.0493
19:13:26|0.0493
19:13:27|0.0493
19:13:28|0.04928098
19:13:29|0.0493
19:13:30|0.0493
19:13:31|0.0493
19:13:32|0.0493
19:13:33|0.04927461
19:13:34|0.04929993
19:13:35|0.04927462
19:13:36|0.04927462
19:13:37|0.04927462
19:13:38|0.04927462
19:13:39|0.04927462
19:13:40|0.0492537
19:13:41|0.0492537
19:13:43|0.04925369
19:13:44|0.04925369
19:13:45|0.04926503
19:13:46|0.04923467
19:13:47|0.04923467
19:13:48|0.04927454
19:13:49|0.04927454
19:13:51|0.04923342
19:13:52|0.04923342
19:13:53|0.04923342
19:13:54|0.04923469
19:13:55|0.04923344
19:13:57|0.04923
19:13:58|0.04923
19:13:59|0.04923
19:14:00|0.04928802
19:14:01|0.04923
19:14:03|0.04923
19:14:03|0.04923
19:14:05|0.04923
19:14:06|0.04923
19:14:07|0.04920109
19:14:07|0.04920109
19:14:09|0.04923
19:14:10|0.04923
19:14:11|0.04923
19:14:12|0.04923
19:14:13|0.04923
19:14:14|0.04923
19:14:15|0.04923
19:14:16|0.04922999
19:14:17|0.04922999
19:14:18|0.04922999
19:14:19|0.04922999
19:14:20|0.04923
19:14:21|0.04923
19:14:22|0.04922999
19:14:24|0.04928235
19:14:24|0.04928235
19:14:26|0.04928237
19:14:27|0.04928237
19:14:28|0.04923011
19:14:29|0.04923011
19:14:30|0.04923011
19:14:31|0.04923011
19:14:32|0.04928237
19:14:33|0.04928236
19:14:34|0.04928236
19:14:35|0.04929179
19:14:36|0.04929179
19:14:37|0.0493
19:14:38|0.0493
19:14:39|0.0493
19:14:40|0.0493
19:14:41|0.0493
19:14:42|0.0493
19:14:43|0.04939503
19:14:44|0.04939503
19:14:45|0.04936981
19:14:46|0.04936981
19:14:47|0.04936981
19:14:48|0.04936981
19:14:49|0.04937463
19:14:50|0.0494041
19:14:51|0.04940806
19:14:53|0.04938277
19:14:54|0.04938277
19:14:56|0.04938277
19:14:57|0.04938277
19:14:58|0.04940805
19:14:59|0.04940805
19:15:00|0.04938818
19:15:01|0.04938818
19:15:02|0.04938818
19:15:03|0.04938818
19:15:04|0.04938818
19:15:05|0.04938818
19:15:06|0.04938818
19:15:07|0.04938818
19:15:08|0.04938818
19:15:09|0.04944898
19:15:10|0.04944898
19:15:11|0.0494076
19:15:12|0.0494076
19:15:14|0.04948735
19:15:14|0.04948735
19:15:16|0.04948735
19:15:17|0.04948735
19:15:18|0.04949857
19:15:19|0.04949857
19:15:20|0.04946862
19:15:21|0.0494873
19:15:22|0.04948733
19:15:23|0.04948733
19:15:24|0.0494873
19:15:25|0.0494873
19:15:26|0.0494873
19:15:27|0.04948723
19:15:28|0.04948723
19:15:29|0.04948723
19:15:30|0.04948723
19:15:32|0.04948734
19:15:33|0.04948735
19:15:34|0.04943888
19:15:35|0.04943888
19:15:36|0.04943888
19:15:37|0.04943888
19:15:38|0.04943888
19:15:39|0.04948711
19:15:40|0.04948709
19:15:41|0.04948709
19:15:42|0.04948735
19:15:42|0.0494873
19:15:43|0.0494873
19:15:45|0.0494873
19:15:46|0.0494873
19:15:46|0.0494873
19:15:48|0.0494873
19:15:49|0.0494873
19:15:50|0.0494873
19:15:51|0.0494873
19:15:52|0.0494873
19:15:53|0.0494873
19:15:54|0.0494873
19:15:55|0.0494873
19:15:55|0.0494873
19:15:57|0.04944923
19:15:58|0.04944923
19:15:59|0.04944923
19:16:00|0.04944923
19:16:01|0.04944923
19:16:01|0.04944923
19:16:03|0.04944923
19:16:04|0.04944923
19:16:06|0.0494491
19:16:06|0.04941438
19:16:07|0.04941438
19:16:08|0.04941438
19:16:09|0.04942288
19:16:10|0.04942288
19:16:11|0.04942288
19:16:12|0.04942288
19:16:13|0.04942288
19:16:15|0.04942288
19:16:16|0.04942288
19:16:17|0.04942288
19:16:19|0.04942288
19:16:20|0.04942288
19:16:21|0.04942288
19:16:22|0.04942288
19:16:24|0.04940952
19:16:24|0.04940952
19:16:25|0.04944869
19:16:26|0.04944869
19:16:27|0.04944869
19:16:28|0.04944869
19:16:29|0.049423
19:16:30|0.049423
19:16:32|0.049423
19:16:32|0.049423
19:16:34|0.04948211
19:16:35|0.04948211
19:16:36|0.04948211
19:16:37|0.04942354
19:16:38|0.04942354
19:16:39|0.04948209
19:16:40|0.04948209
19:16:41|0.04948209
19:16:43|0.04948209
19:16:43|0.04948209
19:16:44|0.04944883
19:16:45|0.04948005
19:16:46|0.04948005
19:16:47|0.04948005
19:16:48|0.04947998
19:16:49|0.04947998
19:16:50|0.04944904
19:16:51|0.04944904
19:16:52|0.04944904
19:16:54|0.04947998
19:16:56|0.04947998
19:16:57|0.04947998
19:16:58|0.04947998
19:16:59|0.04944883
19:17:00|0.04944883
19:17:02|0.04944883
19:17:03|0.04944883
19:17:03|0.04944883
19:17:05|0.04944883
19:17:06|0.04944911
19:17:07|0.04944911
19:17:08|0.04944911
19:17:09|0.04944911
19:17:10|0.04944911
19:17:11|0.04944911
19:17:12|0.04947214
19:17:13|0.04947214
19:17:14|0.04947214
19:17:15|0.04947214
19:17:16|0.04947214
19:17:18|0.04947214
19:17:19|0.04947214
19:17:20|0.04947214
19:17:21|0.04947214
19:17:22|0.04944883
19:17:23|0.04944883
19:17:24|0.04944883
19:17:26|0.04944883
19:17:27|0.04947831
19:17:27|0.04947831
19:17:29|0.04947831
19:17:29|0.04947831
19:17:30|0.04947831
19:17:31|0.04947831
19:17:33|0.04947831
19:17:33|0.04947831
19:17:34|0.04947831
19:17:36|0.04947831
19:17:36|0.04947831
19:17:38|0.04948735
19:17:38|0.04948735
19:17:39|0.04948735
19:17:41|0.04948735
19:17:41|0.04948735
19:17:43|0.04948735
19:17:44|0.04948735
19:17:45|0.04948735
19:17:45|0.04948735
19:17:47|0.04948735
19:17:47|0.04948735
19:17:49|0.04948735
19:17:50|0.04948735
19:17:51|0.04948735
19:17:51|0.04948735
19:17:52|0.04948735
19:17:54|0.04948735
19:17:56|0.04948735
19:17:56|0.04948735
19:17:57|0.04948735
19:17:58|0.04948735
19:17:59|0.04951979
19:18:01|0.04952761
19:18:02|0.04952761
19:18:03|0.04955
19:18:04|0.04955427
19:18:06|0.04955427
19:18:06|0.04955427
19:18:07|0.04954861
19:18:09|0.04954861
19:18:10|0.04954861
19:18:11|0.04957707
19:18:12|0.04957707
19:18:13|0.04957707
19:18:14|0.04959677
19:18:16|0.04959677
19:18:16|0.0495591
19:18:17|0.0495591
19:18:18|0.04956001
19:18:19|0.04956001
19:18:20|0.04956001
19:18:21|0.04956001
19:18:22|0.04956001
19:18:23|0.04956001
19:18:24|0.04959651
19:18:25|0.04959651
19:18:26|0.04959651
19:18:27|0.04959651
19:18:28|0.04959651
19:18:29|0.04959651
19:18:30|0.04959651
19:18:31|0.04959651
19:18:32|0.04959651
19:18:33|0.04959651
19:18:34|0.04959651
19:18:35|0.04956001
19:18:36|0.04956001
19:18:37|0.04956001
19:18:39|0.04957706
19:18:39|0.04957707
19:18:40|0.04957707
19:18:41|0.04957707
19:18:42|0.04957707
19:18:43|0.04957707
19:18:44|0.04957707
19:18:45|0.04957707
19:18:46|0.04957917
19:18:47|0.04957707
19:18:48|0.04957707
19:18:49|0.04957707
19:18:50|0.04957707
19:18:51|0.04957707
19:18:52|0.04957707
19:18:53|0.04957707
19:18:54|0.04957707
19:18:55|0.04957707
19:18:57|0.04957707
19:18:58|0.04957707
19:19:00|0.04957707
19:19:01|0.04957707
19:19:02|0.04957707
19:19:04|0.0496
19:19:04|0.0496
19:19:06|0.04961737
19:19:07|0.04961737
19:19:08|0.04961737
19:19:09|0.04961748
19:19:10|0.04961748
19:19:11|0.04963429
19:19:12|0.04963429
19:19:13|0.04963429
19:19:14|0.04963429
19:19:15|0.04963429
19:19:16|0.04963429
19:19:17|0.04976404
19:19:18|0.04976535
19:19:18|0.04976535
19:19:20|0.04976795
19:19:21|0.04976795
19:19:22|0.04978728
19:19:23|0.04984881
19:19:25|0.04979728
19:19:25|0.04963429
19:19:26|0.04968019
19:19:27|0.0497123
19:19:28|0.04976852
19:19:29|0.0496791
19:19:30|0.0496791
19:19:31|0.04968575
19:19:33|0.04960001
19:19:34|0.04968486
19:19:35|0.04968486
19:19:36|0.04968486
19:19:36|0.04963
19:19:38|0.04960006
19:19:39|0.049662
19:19:40|0.049662
19:19:41|0.049662
19:19:42|0.049662
19:19:43|0.049662
19:19:44|0.049662
19:19:45|0.049662
19:19:46|0.049662
19:19:47|0.049662
19:19:48|0.049662
19:19:49|0.049662
19:19:50|0.04966171
19:19:51|0.04966171
19:19:52|0.04966171
19:19:52|0.04966171
19:19:54|0.04985064
19:19:54|0.04986706
19:19:57|0.04985
19:19:57|0.0498244
19:19:58|0.04976735
19:19:59|0.04976735
19:20:01|0.0497839
19:20:02|0.0497839
19:20:03|0.0497863
19:20:05|0.04978654
19:20:05|0.04978647
19:20:06|0.04984207
19:20:07|0.0498416
19:20:08|0.0498416
19:20:09|0.04983909
19:20:10|0.04983909
19:20:11|0.04983909
19:20:12|0.04983909
19:20:13|0.04983909
19:20:14|0.04983909
19:20:15|0.04983909
19:20:16|0.04983001
19:20:17|0.04978649
19:20:18|0.04978649
19:20:19|0.04981773
19:20:21|0.04978389
19:20:22|0.04978389
19:20:24|0.04978389
19:20:24|0.04978389
19:20:25|0.04978389
19:20:26|0.04983909
19:20:27|0.04979591
19:20:28|0.04983907
19:20:29|0.04979595
19:20:30|0.04979595
19:20:31|0.04979595
19:20:32|0.04979595
19:20:33|0.04979595
19:20:34|0.04979595
19:20:35|0.04979595
19:20:36|0.04979595
19:20:37|0.04979595
19:20:38|0.04979595
19:20:39|0.04979595
19:20:40|0.04979595
19:20:41|0.04979595
19:20:42|0.04979595
19:20:43|0.04983853
19:20:44|0.04983853
19:20:45|0.04983853
19:20:46|0.04983853
19:20:47|0.04983845
19:20:48|0.04983845
19:20:49|0.04983845
19:20:50|0.04983845
19:20:51|0.04983845
19:20:52|0.04983847
19:20:53|0.04983845
19:20:54|0.04983845
19:20:55|0.04983845
19:20:56|0.04983845
19:20:58|0.04983845
19:21:00|0.04980546
19:21:01|0.04980546
19:21:02|0.04980546
19:21:03|0.04980554
19:21:04|0.04986995
19:21:05|0.04986995
19:21:07|0.04986995
19:21:07|0.04986995
19:21:08|0.04983627
19:21:09|0.04986585
19:21:10|0.04992599
19:21:11|0.04992599
19:21:12|0.04984384
19:21:13|0.04984384
19:21:14|0.049926
19:21:16|0.049926
19:21:17|0.049926
19:21:18|0.049926
19:21:18|0.049926
19:21:20|0.049926
19:21:21|0.04992606
19:21:21|0.04990757
19:21:22|0.04990757
19:21:24|0.04990757
19:21:24|0.04980546
19:21:26|0.04990757
19:21:26|0.04990757
19:21:27|0.04987263
19:21:29|0.04987605
19:21:30|0.04987605
19:21:31|0.04987605
19:21:32|0.04987605
19:21:32|0.04987605
19:21:34|0.04987605
19:21:34|0.04987605
19:21:35|0.04987605
19:21:37|0.04987605
19:21:38|0.04987605
19:21:38|0.04987604
19:21:39|0.04987605
19:21:41|0.04987605
19:21:41|0.04987603
19:21:43|0.04987603
19:21:44|0.04984121
19:21:45|0.04984121
19:21:45|0.04984121
19:21:46|0.04984129
19:21:48|0.04984129
19:21:48|0.04987603
19:21:50|0.04987603
19:21:50|0.04987603
19:21:51|0.04987603
19:21:53|0.04994617
19:21:53|0.04994617
19:21:54|0.04994617
19:21:56|0.04994617
19:21:57|0.04995384
19:21:58|0.04994617
19:21:59|0.04994617
19:22:00|0.04994617
19:22:01|0.04994617
19:22:02|0.04994617
19:22:04|0.04994617
19:22:05|0.04992044
19:22:06|0.04992044
19:22:07|0.049911
19:22:08|0.04984003
19:22:10|0.04988603
19:22:11|0.04988603
19:22:12|0.04988603
19:22:13|0.04988603
19:22:13|0.04988603
19:22:15|0.04987452
19:22:16|0.04987452
19:22:17|0.04987452
19:22:18|0.04987452
19:22:20|0.04987461
19:22:21|0.04987461
19:22:22|0.04984025
19:22:23|0.04984025
19:22:24|0.04984025
19:22:25|0.04984025
19:22:26|0.04984025
19:22:27|0.04984195
19:22:28|0.04990902
19:22:29|0.04990902
19:22:30|0.04990902
19:22:31|0.04990902
19:22:32|0.04990902
19:22:33|0.04990902
19:22:34|0.0499
19:22:35|0.04980546
19:22:36|0.04980546
19:22:37|0.04980548
19:22:38|0.04980548
19:22:39|0.04980548
19:22:40|0.04980551
19:22:41|0.04980551
19:22:42|0.04980551
19:22:43|0.04975122
19:22:44|0.04978903
19:22:46|0.04980004
19:22:46|0.04980004
19:22:48|0.04980004
19:22:49|0.04980004
19:22:49|0.04976602
19:22:51|0.04976602
19:22:52|0.04971683
19:22:52|0.04971683
19:22:54|0.04971683
19:22:55|0.04976476
19:22:55|0.04991749
19:22:57|0.04991323
19:22:58|0.04990008
19:22:59|0.04987641
19:23:00|0.04980897
19:23:01|0.04980897
19:23:02|0.04975122
19:23:04|0.04975122
19:23:05|0.04978602
19:23:06|0.04978602
19:23:07|0.04980902
19:23:08|0.04980902
19:23:09|0.04980902
19:23:10|0.04980902
19:23:11|0.04977802
19:23:12|0.04977802
19:23:13|0.04977802
19:23:14|0.04977802
19:23:15|0.04977802
19:23:16|0.04977802
19:23:18|0.04977802
19:23:18|0.04977802
19:23:20|0.04978203
19:23:21|0.04978203
19:23:22|0.04978203
19:23:22|0.04978203
19:23:23|0.04978203
19:23:25|0.04978203
19:23:26|0.04978203
19:23:27|0.04977842
19:23:28|0.04977842
19:23:29|0.04979247
19:23:30|0.04979247
19:23:31|0.04979247
19:23:32|0.04979247
19:23:33|0.04979247
19:23:34|0.04979448
19:23:35|0.04979448
19:23:36|0.04979448
19:23:37|0.04979448
19:23:38|0.04979448
19:23:39|0.04979448
19:23:40|0.04979448
19:23:41|0.04979448
19:23:42|0.04979448
19:23:43|0.04979448
19:23:44|0.04975212
19:23:46|0.04975212
19:23:46|0.04975212
19:23:48|0.04975212
19:23:49|0.04975212
19:23:50|0.04975212
19:23:50|0.04975212
19:23:52|0.04980981
19:23:53|0.04980981
19:23:53|0.04980981
19:23:54|0.04980981
19:23:56|0.04980981
19:23:57|0.04980981
19:23:58|0.0498098
19:23:59|0.0498098
19:24:00|0.0498098
19:24:02|0.0498098
19:24:03|0.0498098
19:24:05|0.04980981
19:24:06|0.04980981
19:24:07|0.04980981
19:24:08|0.04980981
19:24:09|0.04980981
19:24:10|0.0498098
19:24:12|0.0498098
19:24:13|0.0498098
19:24:13|0.04980981
19:24:15|0.04980981
19:24:15|0.04980981
19:24:16|0.04980981
19:24:18|0.0498098
19:24:19|0.0498098
19:24:20|0.0498098
19:24:21|0.0498098
19:24:22|0.0498098
19:24:23|0.0498098
19:24:24|0.0498098
19:24:26|0.0498098
19:24:27|0.0498098
19:24:27|0.0498098
19:24:29|0.0498098
19:24:29|0.0498098
19:24:30|0.0498098
19:24:32|0.0498098
19:24:33|0.04982999
19:24:34|0.04980982
19:24:35|0.04980982
19:24:35|0.04980982
19:24:37|0.04980982
19:24:38|0.04980982
19:24:38|0.0498098
19:24:39|0.0498098
19:24:40|0.0498098
19:24:41|0.0498098
19:24:43|0.04982985
19:24:43|0.04982985
19:24:45|0.04982985
19:24:46|0.04982985
19:24:46|0.04982985
19:24:47|0.04982985
19:24:48|0.04982985
19:24:50|0.04982985
19:24:50|0.0498098
19:24:52|0.0498098
19:24:52|0.0498098
19:24:54|0.0498098
19:24:55|0.0498098
19:24:56|0.0498098
19:24:56|0.0498098
19:24:57|0.0498098
19:24:59|0.0498098
19:25:00|0.0498098
19:25:01|0.0498098
19:25:03|0.0498098
19:25:04|0.0498098
19:25:04|0.0498098
19:25:05|0.0498098
19:25:06|0.0498098
19:25:08|0.0498098
19:25:08|0.04980981
19:25:09|0.0498098
19:25:11|0.04976018
19:25:11|0.04976018
19:25:13|0.04976018
19:25:14|0.04980978
19:25:15|0.04975375
19:25:16|0.04975375
19:25:17|0.04975375
19:25:18|0.04975375
19:25:19|0.04975375
19:25:20|0.04975375
19:25:21|0.04972349
19:25:22|0.04972349
19:25:23|0.04972349
19:25:24|0.04972358
19:25:25|0.04972358
19:25:26|0.04972358
19:25:28|0.04975994
19:25:29|0.04975994
19:25:29|0.04972377
19:25:30|0.04972377
19:25:32|0.04987603
19:25:32|0.04990008
19:25:34|0.04990008
19:25:34|0.04990008
19:25:36|0.04990008
19:25:37|0.04990008
19:25:38|0.04985898
19:25:39|0.04985898
19:25:40|0.04985898
19:25:40|0.04985898
19:25:41|0.04985898
19:25:43|0.0498593
19:25:43|0.0498593
19:25:44|0.04986052
19:25:45|0.04986052
19:25:47|0.04986052
19:25:47|0.04990008
19:25:48|0.04990008
19:25:49|0.04990008
19:25:51|0.04990008
19:25:52|0.04990008
19:25:52|0.04986076
19:25:54|0.04986076
19:25:54|0.04986076
19:25:55|0.04986076
19:25:56|0.04990008
19:25:58|0.04990008
19:25:59|0.04990008
19:26:00|0.04990008
19:26:01|0.04990008
19:26:03|0.05007784
19:26:04|0.05000886
19:26:05|0.05007784
19:26:06|0.05007784
19:26:07|0.05007784
19:26:09|0.05007782
19:26:10|0.04997484
19:26:12|0.04986085
19:26:12|0.04986085
19:26:13|0.04989035
19:26:15|0.04989541
19:26:16|0.04989541
19:26:17|0.04989541
19:26:18|0.0498824
19:26:20|0.05005386
19:26:20|0.05008222
19:26:21|0.05008222
19:26:22|0.05008222
19:26:23|0.05009206
19:26:24|0.05000234
19:26:25|0.05005598
19:26:26|0.04991087
19:26:27|0.05009205
19:26:28|0.05004875
19:26:29|0.05004921
19:26:30|0.05004921
19:26:31|0.05004921
19:26:32|0.05004912
19:26:33|0.05001389
19:26:34|0.05001389
19:26:35|0.05001389
19:26:37|0.05001389
19:26:38|0.04999427
19:26:39|0.04999427
19:26:40|0.04999427
19:26:41|0.04999427
19:26:42|0.04999427
19:26:43|0.05001376
19:26:44|0.05004905
19:26:45|0.05004905
19:26:46|0.05004905
19:26:47|0.04995581
19:26:48|0.04995005
19:26:49|0.04995005
19:26:50|0.04995005
19:26:51|0.04995005
19:26:52|0.04995005
19:26:53|0.049979
19:26:54|0.04997765
19:26:55|0.0499763
19:26:56|0.04997614
19:26:57|0.05001895
19:26:58|0.04995842
19:26:59|0.04995842
19:27:00|0.04995842
19:27:01|0.04995842
19:27:02|0.04995842
19:27:04|0.05004892
19:27:05|0.04998065
19:27:07|0.04998065
19:27:07|0.04998065
19:27:09|0.05004904
19:27:10|0.05004904
19:27:12|0.05004904
19:27:12|0.05004891
19:27:13|0.05004891
19:27:14|0.0500456
19:27:15|0.05004441
19:27:16|0.05004441
19:27:17|0.04998065
19:27:18|0.04998065
19:27:19|0.0500456
19:27:20|0.05004441
19:27:21|0.0500456
19:27:22|0.05003044
19:27:23|0.05003044
19:27:24|0.05003043
19:27:25|0.05001252
19:27:26|0.04998109
19:27:27|0.04998109
19:27:28|0.04998109
19:27:29|0.04998109
19:27:30|0.04995842
19:27:31|0.04998117
19:27:32|0.04998117
19:27:33|0.04998117
19:27:35|0.04998117
19:27:36|0.04998117
19:27:37|0.04998117
19:27:38|0.0499612
19:27:39|0.04998517
19:27:41|0.04998606
19:27:41|0.04998606
19:27:42|0.04998606
19:27:43|0.04998606
19:27:44|0.04998606
19:27:46|0.04998609
19:27:47|0.04998609
19:27:48|0.05000001
19:27:49|0.05000001
19:27:50|0.05001
19:27:51|0.05001
19:27:52|0.05000003
19:27:53|0.05009998
19:27:53|0.05002694
19:27:55|0.05002694
19:27:56|0.05003605
19:27:57|0.05003605
19:27:58|0.0501
19:27:59|0.05012981
19:28:00|0.0502
19:28:01|0.05
19:28:02|0.05004433
19:28:03|0.05004433
19:28:05|0.05001
19:28:06|0.05000999
19:28:07|0.05000999
19:28:08|0.05000007
19:28:09|0.05000007
19:28:10|0.05
19:28:11|0.0501
19:28:12|0.05015217
19:28:13|0.05015217
19:28:14|0.05014397
19:28:16|0.0500448
19:28:17|0.0500448
19:28:18|0.0500448
19:28:19|0.0500448
19:28:21|0.05007301
19:28:21|0.05007301
19:28:23|0.0500736
19:28:25|0.05015836
19:28:25|0.05015836
19:28:26|0.05013483
19:28:27|0.05013479
19:28:28|0.05014917
19:28:29|0.05009514
19:28:30|0.05009514
19:28:31|0.05017997
19:28:32|0.05017997
19:28:33|0.05017986
19:28:34|0.05017976
19:28:36|0.05017606
19:28:36|0.05017606
19:28:38|0.05017606
19:28:39|0.05017986
19:28:40|0.05017986
19:28:40|0.05017986
19:28:42|0.05017986
19:28:42|0.05017986
19:28:43|0.0501399
19:28:44|0.0501399
19:28:46|0.05017986
19:28:47|0.05017986
19:28:48|0.05017986
19:28:49|0.05017986
19:28:51|0.05017986
19:28:52|0.05017604
19:28:52|0.05017604
19:28:53|0.05014499
19:28:54|0.05014499
19:28:55|0.05014499
19:28:56|0.05014499
19:28:58|0.05014497
19:28:58|0.05014496
19:28:59|0.05014496
19:29:00|0.05014496
19:29:02|0.0501456
19:29:02|0.0501501
19:29:03|0.05015011
19:29:05|0.05017604
19:29:06|0.05018034
19:29:07|0.05018034
19:29:09|0.0502
19:29:09|0.0502
19:29:11|0.05017604
19:29:12|0.05017604
19:29:13|0.0502
19:29:15|0.05020568
19:29:16|0.05020568
19:29:17|0.05024086
19:29:18|0.05025
19:29:19|0.0502
19:29:20|0.0502
19:29:22|0.05015505
19:29:22|0.05015505
19:29:23|0.05015505
19:29:24|0.05015505
19:29:25|0.05015505
19:29:27|0.05021008
19:29:29|0.05020598
19:29:29|0.05020598
19:29:30|0.05020598
19:29:31|0.05020598
19:29:32|0.05020598
19:29:33|0.0502101
19:29:34|0.05025
19:29:35|0.05025
19:29:36|0.05025
19:29:37|0.05025
19:29:38|0.0502101
19:29:39|0.0502101
19:29:40|0.05025
19:29:41|0.05025
19:29:42|0.050262
19:29:43|0.05025
19:29:44|0.0502102
19:29:45|0.05024997
19:29:46|0.05021026
19:29:47|0.05021026
19:29:48|0.05021034
19:29:49|0.05021034
19:29:50|0.05021038
19:29:51|0.05021038
19:29:52|0.05025
19:29:53|0.050262
19:29:54|0.0502737
19:29:55|0.0502737
19:29:56|0.0502737
19:29:57|0.05027741
19:29:58|0.05027741
19:29:59|0.0502737
19:30:00|0.05034921
19:30:01|0.05034344
19:30:02|0.05021048
19:30:03|0.05021048
19:30:04|0.05027741
19:30:06|0.05022011
19:30:08|0.05021361
19:30:09|0.05027741
19:30:11|0.05021546
19:30:11|0.05027741
19:30:12|0.05023718
19:30:13|0.05023718
19:30:14|0.05028658
19:30:15|0.05028565
19:30:16|0.05028841
19:30:17|0.05028847
19:30:18|0.05028518
19:30:19|0.05037138
19:30:20|0.05025445
19:30:21|0.05025445
19:30:22|0.05039
19:30:23|0.05039
19:30:24|0.05039
19:30:25|0.05039
19:30:27|0.05039
19:30:28|0.05038963
19:30:29|0.05038963
19:30:30|0.0503898
19:30:31|0.05038963
19:30:32|0.05038963
19:30:33|0.05038963
19:30:34|0.05038963
19:30:35|0.05038963
19:30:36|0.05038963
19:30:36|0.05038963
19:30:38|0.05021054
19:30:38|0.05024563
19:30:40|0.05024563
19:30:40|0.05035717
19:30:42|0.05035717
19:30:42|0.05023789
19:30:44|0.05023789
19:30:45|0.05023789
19:30:46|0.05023789
19:30:47|0.05023789
19:30:48|0.05023789
19:30:49|0.05035419
19:30:50|0.05035419
19:30:51|0.05035419
19:30:52|0.05035419
19:30:53|0.05036
19:30:53|0.05036
19:30:55|0.05036
19:30:56|0.05025286
19:30:57|0.05035
19:30:58|0.05038774
19:30:59|0.0504087
19:31:00|0.05027532
19:31:00|0.05027532
19:31:02|0.05040512
19:31:03|0.05027557
19:31:04|0.05027557
19:31:05|0.05028857
19:31:06|0.05028859
19:31:07|0.05028859
19:31:09|0.05028859
19:31:10|0.0503
19:31:11|0.0503
19:31:12|0.0503
19:31:13|0.05036002
19:31:14|0.05036002
19:31:15|0.05036002
19:31:16|0.05036002
19:31:17|0.05036002
19:31:18|0.05036002
19:31:19|0.05036002
19:31:19|0.05036002
19:31:21|0.05036002
19:31:22|0.05036002
19:31:23|0.05036002
19:31:25|0.05036002
19:31:25|0.05036
19:31:26|0.05042427
19:31:27|0.05040002
19:31:28|0.05041663
19:31:29|0.0504
19:31:30|0.05041662
19:31:31|0.05041662
19:31:32|0.05041662
19:31:33|0.05043437
19:31:34|0.05040004
19:31:35|0.05040004
19:31:36|0.05043425
19:31:38|0.0504
19:31:39|0.0504
19:31:40|0.05041663
19:31:41|0.05041663
19:31:42|0.05041663
19:31:43|0.05044339
19:31:44|0.050454
19:31:45|0.0504353
19:31:46|0.05040025
19:31:47|0.0504353
19:31:48|0.0504353
19:31:49|0.0504353
19:31:49|0.05045687
19:31:51|0.050518
19:31:52|0.050518
19:31:53|0.05045965
19:31:54|0.05045965
19:31:55|0.05051847
19:31:56|0.05051846
19:31:57|0.050519
19:31:58|0.05054261
19:31:59|0.05054261
19:32:01|0.05051798
19:32:01|0.050518
19:32:02|0.05060293
19:32:03|0.05055
19:32:04|0.05046239
19:32:05|0.050589
19:32:06|0.050589
19:32:08|0.05046285
19:32:10|0.0506
19:32:10|0.0506
19:32:11|0.05060058
19:32:13|0.05060058
19:32:14|0.05060001
19:32:14|0.05064997
19:32:17|0.05064997
19:32:18|0.05060076
19:32:19|0.05060076
19:32:20|0.05060091
19:32:21|0.0509
19:32:22|0.0509
19:32:23|0.0509499
19:32:24|0.05090079
19:32:25|0.05098
19:32:26|0.05097999
19:32:27|0.05090214
19:32:28|0.05090218
19:32:30|0.05099
19:32:30|0.05094001
19:32:31|0.05094
19:32:32|0.05082945
19:32:33|0.05093166
19:32:34|0.05078869
19:32:35|0.05078733
19:32:36|0.05076138
19:32:37|0.05070845
19:32:38|0.05067294
19:32:39|0.05067294
19:32:41|0.05077847
19:32:41|0.05077843
19:32:42|0.05077837
19:32:43|0.05077837
19:32:44|0.05077828
19:32:46|0.05065319
19:32:46|0.05065323
19:32:47|0.05065326
19:32:48|0.05074838
19:32:49|0.05074837
19:32:51|0.05079947
19:32:51|0.05079947
19:32:52|0.05079947
19:32:53|0.05070132
19:32:54|0.0507
19:32:56|0.0507
19:32:57|0.05070015
19:32:57|0.05065945
19:32:59|0.05069999
19:33:00|0.05065326
19:33:00|0.05065326
19:33:02|0.05069974
19:33:03|0.05069964
19:33:04|0.05069959
19:33:04|0.05060001
19:33:06|0.05060001
19:33:06|0.05060001
19:33:08|0.05060007
19:33:09|0.05069713
19:33:10|0.05069713
19:33:12|0.05067823
19:33:13|0.05067823
19:33:14|0.05067817
19:33:15|0.05067817
19:33:16|0.05057929
19:33:17|0.05056192
19:33:18|0.05056189
19:33:19|0.05055984
19:33:20|0.05050008
19:33:21|0.0505615
19:33:22|0.05049864
19:33:23|0.05055906
19:33:25|0.05055906
19:33:25|0.05055906
19:33:27|0.05055906
19:33:28|0.05055406
19:33:29|0.05049864
19:33:30|0.05052596
19:33:31|0.05052596
19:33:32|0.0504353
19:33:33|0.05040087
19:33:34|0.05047373
19:33:35|0.0504
19:33:36|0.0504
19:33:37|0.05036252
19:33:38|0.05040467
19:33:39|0.0503188
19:33:40|0.0503821
19:33:41|0.05013953
19:33:42|0.0501
19:33:43|0.05014039
19:33:44|0.05013887
19:33:45|0.05013064
19:33:46|0.0501741
19:33:47|0.05027519
19:33:48|0.05027519
19:33:49|0.05035419
19:33:50|0.05035419
19:33:51|0.0503542
19:33:52|0.0503542
19:33:53|0.05035419
19:33:54|0.05035419
19:33:55|0.05035419
19:33:56|0.05027519
19:33:57|0.05019124
19:33:58|0.05029494
19:33:59|0.05029494
19:34:00|0.05052834
19:34:01|0.0506056
19:34:02|0.0506056
19:34:03|0.05054258
19:34:04|0.05039456
19:34:05|0.05038529
19:34:06|0.0504966
19:34:08|0.05049001
19:34:09|0.05049001
19:34:10|0.05057068
19:34:11|0.05049358
19:34:13|0.05052685
19:34:14|0.05052686
19:34:15|0.05052686
19:34:16|0.05052686
19:34:17|0.05052686
19:34:19|0.05052686
19:34:20|0.0504992
19:34:21|0.05045622
19:34:22|0.05045622
19:34:24|0.0504997
19:34:25|0.05050313
19:34:26|0.05050313
19:34:27|0.05050313
19:34:28|0.05050313
19:34:29|0.05050313
19:34:30|0.05052685
19:34:31|0.05052685
19:34:32|0.05052685
19:34:33|0.05052685
19:34:33|0.05065319
19:34:35|0.0506242
19:34:36|0.0506242
19:34:37|0.0506242
19:34:38|0.05068467
19:34:39|0.05068467
19:34:40|0.05068467
19:34:41|0.05064472
19:34:41|0.05065344
19:34:42|0.05065344
19:34:44|0.05059559
19:34:45|0.05059559
19:34:46|0.05059559
19:34:47|0.05059559
19:34:48|0.05059559
19:34:49|0.05059559
19:34:49|0.05069
19:34:51|0.0507267
19:34:51|0.05062134
19:34:53|0.05062134
19:34:54|0.05074837
19:34:54|0.05074837
19:34:56|0.05060025
19:34:56|0.05060025
19:34:58|0.05060025
19:34:59|0.05060025
19:35:00|0.05061601
19:35:01|0.05071389
19:35:02|0.0507
19:35:03|0.05069999
19:35:04|0.05069996
19:35:05|0.05069996
19:35:06|0.05069996
19:35:07|0.05061747
19:35:07|0.05069961
19:35:09|0.05075
19:35:10|0.05072537
19:35:12|0.0506558
19:35:13|0.0506558
19:35:15|0.05069969
19:35:15|0.05069969
19:35:16|0.05072537
19:35:17|0.05069971
19:35:18|0.05069971
19:35:19|0.0507536
19:35:20|0.05076067
19:35:21|0.05076067
19:35:22|0.05076067
19:35:23|0.05076067
19:35:25|0.05085
19:35:27|0.05082258
19:35:27|0.05082258
19:35:28|0.0509
19:35:29|0.0509
19:35:30|0.05085093
19:35:31|0.05085161
19:35:32|0.05085161
19:35:33|0.05085161
19:35:34|0.05085161
19:35:35|0.05085123
19:35:36|0.05085123
19:35:37|0.05085123
19:35:38|0.05085123
19:35:39|0.05085123
19:35:40|0.0509
19:35:41|0.05085338
19:35:42|0.0508525
19:35:43|0.05085161
19:35:44|0.05085161
19:35:45|0.05088862
19:35:46|0.05085161
19:35:47|0.05082619
19:35:48|0.05082619
19:35:49|0.05086779
19:35:50|0.0507742
19:35:51|0.0509164
19:35:52|0.0509164
19:35:53|0.0508767
19:35:54|0.0508771
19:35:55|0.0508771
19:35:56|0.0508771
19:35:57|0.0508771
19:35:58|0.05087965
19:35:59|0.05087965
19:36:00|0.0509
19:36:01|0.05095016
19:36:02|0.05090475
19:36:03|0.05090542
19:36:04|0.0509
19:36:05|0.05098995
19:36:06|0.05091389
19:36:07|0.05098988
19:36:08|0.05098988
19:36:09|0.05095412
19:36:10|0.05095412
19:36:12|0.05095412
19:36:14|0.05095412
19:36:15|0.05099919
19:36:16|0.05095592
19:36:16|0.05095592
19:36:19|0.05095652
19:36:20|0.05095652
19:36:21|0.05101941
19:36:22|0.05100559
19:36:23|0.05100842
19:36:25|0.051
19:36:26|0.05105722
19:36:27|0.05105722
19:36:28|0.05100842
19:36:29|0.051
19:36:30|0.051
19:36:31|0.05099998
19:36:32|0.05098543
19:36:33|0.05095972
19:36:34|0.05111
19:36:35|0.05124359
19:36:36|0.0512363
19:36:37|0.05116164
19:36:38|0.05111021
19:36:39|0.05116848
19:36:40|0.05108667
19:36:42|0.05114823
19:36:43|0.05111028
19:36:43|0.05120001
19:36:45|0.05128662
19:36:46|0.05120477
19:36:46|0.05128203
19:36:48|0.05121205
19:36:48|0.051189
19:36:49|0.05117367
19:36:51|0.05117367
19:36:52|0.05125011
19:36:52|0.05125011
19:36:53|0.05113163
19:36:55|0.05121956
19:36:56|0.05121582
19:36:57|0.05121645
19:36:58|0.05117368
19:36:59|0.05113
19:36:59|0.0512
19:37:00|0.05117366
19:37:01|0.05122307
19:37:02|0.05122307
19:37:04|0.05122253
19:37:04|0.05127342
19:37:05|0.05127342
19:37:07|0.05127342
19:37:08|0.05127342
19:37:08|0.05118277
19:37:09|0.05126252
19:37:11|0.05126253
19:37:12|0.05126253
19:37:12|0.05131003
19:37:14|0.05125726
19:37:15|0.05125726
19:37:17|0.05132194
19:37:17|0.05132194
19:37:19|0.05131028
19:37:21|0.05126339
19:37:22|0.05126344
19:37:23|0.05132783
19:37:24|0.05132783
19:37:25|0.05131698
19:37:26|0.051317
19:37:27|0.051317
19:37:28|0.05122253
19:37:29|0.05113001
19:37:30|0.05122754
19:37:31|0.0512
19:37:33|0.05132664
19:37:34|0.05140172
19:37:35|0.05132674
19:37:35|0.05132679
19:37:37|0.05130849
19:37:38|0.05132729
19:37:39|0.05133141
19:37:39|0.0514177
19:37:41|0.05134059
19:37:42|0.05132674
19:37:43|0.05138995
19:37:44|0.0513791
19:37:45|0.05132729
19:37:46|0.05134067
19:37:47|0.05132679
19:37:48|0.0514
19:37:49|0.05135864
19:37:50|0.05132729
19:37:51|0.05132729
19:37:52|0.0513352
19:37:53|0.05133423
19:37:54|0.05133524
19:37:55|0.0513
19:37:56|0.05129642
19:37:57|0.05124853
19:37:58|0.05124858
19:37:59|0.05128793
19:38:00|0.05122754
19:38:01|0.05131698
19:38:02|0.05125
19:38:03|0.05125
19:38:04|0.05123779
19:38:05|0.05123779
19:38:06|0.05123779
19:38:07|0.05123779
19:38:08|0.05123779
19:38:09|0.0512717
19:38:10|0.05126254
19:38:11|0.05115151
19:38:12|0.05103946
19:38:13|0.05103949
19:38:15|0.05090439
19:38:15|0.05099753
19:38:16|0.05099236
19:38:18|0.05090098
19:38:20|0.05086952
19:38:20|0.05086179
19:38:21|0.05086179
19:38:22|0.05077184
19:38:23|0.05078681
19:38:25|0.05084187
19:38:27|0.05099237
19:38:28|0.05088852
19:38:29|0.05088852
19:38:29|0.05116136
19:38:31|0.05114139
19:38:32|0.05114139
19:38:32|0.05114934
19:38:35|0.05114139
19:38:35|0.05117366
19:38:36|0.0512
19:38:37|0.0512
19:38:38|0.0512
19:38:39|0.0512
19:38:40|0.05114708
19:38:41|0.05114708
19:38:42|0.05114708
19:38:43|0.05116163
19:38:44|0.05114139
19:38:45|0.05114139
19:38:46|0.05114324
19:38:47|0.05104783
19:38:48|0.05104783
19:38:49|0.05113611
19:38:50|0.05114703
19:38:51|0.05113808
19:38:52|0.05104783
19:38:53|0.05104783
19:38:54|0.0510479
19:38:55|0.0510479
19:38:56|0.0510513
19:38:57|0.0510513
19:38:58|0.05112759
19:38:59|0.05105196
19:39:00|0.05105257
19:39:01|0.05105257
19:39:02|0.05112732
19:39:03|0.05112732
19:39:04|0.05105275
19:39:05|0.05105275
19:39:06|0.05112627
19:39:07|0.05112627
19:39:08|0.0510529
19:39:09|0.05105296
19:39:10|0.05112604
19:39:11|0.05112601
19:39:12|0.05112593
19:39:13|0.0511259
19:39:14|0.05105293
19:39:16|0.0511
19:39:18|0.05112604
19:39:18|0.05112598
19:39:19|0.0511259
19:39:21|0.0511259
19:39:23|0.05112586
19:39:23|0.05112581
19:39:24|0.051055
19:39:25|0.05112603
19:39:26|0.05112593
19:39:28|0.05112593
19:39:28|0.05112593
19:39:30|0.05114708
19:39:30|0.05114708
19:39:31|0.05114708
19:39:33|0.05114703
19:39:34|0.05114703
19:39:35|0.05114703
19:39:36|0.05114703
19:39:37|0.05114703
19:39:38|0.05114708
19:39:39|0.05112605
19:39:40|0.05114704
19:39:41|0.05114704
19:39:42|0.05114696
19:39:43|0.05112605
19:39:44|0.05114695
19:39:45|0.05114695
19:39:46|0.05114695
19:39:47|0.05114695
19:39:48|0.05114695
19:39:49|0.05114696
19:39:50|0.05114695
19:39:51|0.05114695
19:39:52|0.05114708
19:39:53|0.05114708
19:39:54|0.05114708
19:39:56|0.05110006
19:39:56|0.0510844
19:39:57|0.0510844
19:39:58|0.05108664
19:39:59|0.05106247
19:40:00|0.05106247
19:40:02|0.05108439
19:40:03|0.0510844
19:40:05|0.05108439
19:40:05|0.05108714
19:40:07|0.05108443
19:40:08|0.05108443
19:40:09|0.05113898
19:40:10|0.05113898
19:40:11|0.05113898
19:40:12|0.05113898
19:40:13|0.05113898
19:40:14|0.05108742
19:40:15|0.05114685
19:40:16|0.05114685
19:40:18|0.05113358
19:40:19|0.05113358
19:40:21|0.05113898
19:40:22|0.05114678
19:40:23|0.05114684
19:40:24|0.05114684
19:40:25|0.05108742
19:40:26|0.0511
19:40:26|0.0511322
19:40:28|0.05113186
19:40:29|0.05108439
19:40:30|0.05108439
19:40:31|0.05108439
19:40:32|0.05108439
19:40:33|0.05108756
19:40:34|0.05105196
19:40:35|0.05103467
19:40:36|0.05112589
19:40:37|0.05112589
19:40:38|0.0511259
19:40:39|0.05112588
19:40:40|0.0510662
19:40:41|0.05112593
19:40:42|0.05112592
19:40:43|0.05112593
19:40:44|0.05112593
19:40:45|0.05107031
19:40:46|0.05112587
19:40:47|0.05112583
19:40:48|0.05108165
19:40:49|0.05112577
19:40:50|0.05112577
19:40:51|0.05108176
19:40:52|0.05112568
19:40:53|0.05108184
19:40:54|0.05108184
19:40:55|0.05108195
19:40:56|0.05108198
19:40:57|0.05105081
19:40:59|0.05112373
19:41:00|0.05105081
19:41:01|0.05103789
19:41:02|0.05103789
19:41:03|0.05108184
19:41:03|0.05112593
19:41:05|0.05112593
19:41:05|0.05112593
19:41:07|0.05105095
19:41:07|0.05105095
19:41:09|0.05103796
19:41:09|0.05105081
19:41:11|0.0510384
19:41:12|0.0510384
19:41:12|0.0510384
19:41:14|0.0510384
19:41:15|0.0510384
19:41:16|0.0510384
19:41:18|0.051
19:41:19|0.05103829
19:41:21|0.051
19:41:22|0.051
19:41:23|0.051
19:41:25|0.051
19:41:26|0.051
19:41:27|0.051
19:41:28|0.051
19:41:29|0.05103798
19:41:30|0.05103798
19:41:32|0.05100004
19:41:33|0.0510379
19:41:34|0.051
19:41:35|0.051
19:41:36|0.051
19:41:37|0.051
19:41:38|0.051
19:41:39|0.051
19:41:40|0.051
19:41:41|0.051
19:41:42|0.051
19:41:43|0.051
19:41:44|0.051
19:41:45|0.051
19:41:46|0.051
19:41:47|0.05096586
19:41:48|0.05096586
19:41:49|0.05096586
19:41:50|0.05099988
19:41:51|0.05099988
19:41:52|0.05099988
19:41:53|0.05099988
19:41:54|0.05099988
19:41:55|0.05099988
19:41:56|0.05096567
19:41:57|0.05096567
19:41:58|0.05099896
19:41:59|0.05093198
19:42:00|0.05093198
19:42:01|0.05093199
19:42:02|0.05093199
19:42:03|0.05099879
19:42:04|0.05093198
19:42:06|0.05093198
19:42:06|0.0509
19:42:07|0.0509
19:42:08|0.0509
19:42:09|0.0509
19:42:10|0.0509
19:42:11|0.05093198
19:42:12|0.05093198
19:42:13|0.05089761
19:42:14|0.05089761
19:42:15|0.05089761
19:42:16|0.05088114
19:42:17|0.05088114
19:42:18|0.05088114
19:42:19|0.05088114
19:42:21|0.05080002
19:42:23|0.05080003
19:42:23|0.05080003
19:42:24|0.05084179
19:42:26|0.05084179
19:42:27|0.05080003
19:42:28|0.05080003
19:42:29|0.05080003
19:42:30|0.05080003
19:42:31|0.05080003
19:42:33|0.05083234
19:42:33|0.05080002
19:42:34|0.05080002
19:42:35|0.0508
19:42:36|0.0508
19:42:37|0.05073178
19:42:38|0.0507318
19:42:39|0.05077238
19:42:40|0.05077238
19:42:41|0.05077238
19:42:42|0.05076463
19:42:43|0.05069794
19:42:44|0.05068278
19:42:45|0.05076272
19:42:46|0.05076272
19:42:47|0.05068475
19:42:48|0.05068475
19:42:49|0.05074991
19:42:50|0.05068397
19:42:51|0.05068
19:42:53|0.05067294
19:42:54|0.05067294
19:42:55|0.05067294
19:42:56|0.05068
19:42:57|0.05067999
19:42:58|0.05068
19:42:58|0.05066977
19:43:01|0.05066977
19:43:01|0.05066977
19:43:02|0.05067999
19:43:03|0.05066477
19:43:04|0.05070618
19:43:05|0.05067588
19:43:06|0.05074674
19:43:07|0.05068001
19:43:08|0.05070618
19:43:09|0.05074579
19:43:10|0.05074574
19:43:11|0.05076272
19:43:12|0.05076272
19:43:13|0.050798
19:43:14|0.05086112
19:43:16|0.05086283
19:43:17|0.05086283
19:43:17|0.05090678
19:43:19|0.05090678
19:43:20|0.05090678
19:43:21|0.05084481
19:43:23|0.05083619
19:43:24|0.05083619
19:43:25|0.05083619
19:43:26|0.05083619
19:43:27|0.05078647
19:43:27|0.05087136
19:43:28|0.0508521
19:43:30|0.05084331
19:43:31|0.05079819
19:43:32|0.05088773
19:43:33|0.05084331
19:43:34|0.05083623
19:43:35|0.05083623
19:43:36|0.05082697
19:43:37|0.05082697
19:43:38|0.05082697
19:43:40|0.05088091
19:43:40|0.05088091
19:43:41|0.05088091
19:43:42|0.05088091
19:43:43|0.05088078
19:43:44|0.05088078
19:43:45|0.05088091
19:43:46|0.05088079
19:43:47|0.05088091
19:43:48|0.05088091
19:43:49|0.05088091
19:43:50|0.05088091
19:43:51|0.05088091
19:43:52|0.05088091
19:43:53|0.05088091
19:43:55|0.05088077
19:43:56|0.05088077
19:43:56|0.05088077
19:43:57|0.05088077
19:43:58|0.05088078
19:43:59|0.0509
19:44:00|0.05088303
19:44:01|0.05088536
19:44:02|0.05088536
19:44:03|0.05085627
19:44:05|0.05089431
19:44:05|0.05089431
19:44:07|0.05089431
19:44:08|0.05089431
19:44:08|0.05089431
19:44:10|0.05089435
19:44:11|0.05089688
19:44:12|0.05085818
19:44:13|0.0508617
19:44:13|0.05085627
19:44:15|0.05085627
19:44:16|0.05085627
19:44:17|0.05088091
19:44:18|0.05088091
19:44:19|0.05088091
19:44:21|0.05088091
19:44:22|0.05081087
19:44:24|0.05081087
19:44:25|0.05085619
19:44:26|0.05085619
19:44:27|0.05085619
19:44:28|0.05085619
19:44:29|0.05085619
19:44:30|0.05085619
19:44:31|0.05085619
19:44:33|0.05085619
19:44:33|0.05085592
19:44:34|0.05081246
19:44:35|0.05085586
19:44:36|0.05085584
19:44:38|0.05085584
19:44:40|0.05085584
19:44:40|0.05085584
19:44:41|0.05085584
19:44:42|0.05085584
19:44:43|0.05081277
19:44:44|0.0508128
19:44:45|0.0508128
19:44:46|0.0508128
19:44:47|0.05077777
19:44:48|0.05081243
19:44:49|0.05081243
19:44:50|0.05081243
19:44:51|0.05081243
19:44:52|0.05081243
19:44:53|0.05081243
19:44:54|0.05081243
19:44:55|0.05081243
19:44:57|0.05081243
19:44:58|0.05081243
19:44:59|0.05081243
19:45:00|0.05081243
19:45:01|0.05081243
19:45:02|0.0506656
19:45:03|0.0506656
19:45:03|0.0506656
19:45:05|0.05065945
19:45:07|0.05063652
19:45:07|0.05061027
19:45:08|0.0506656
19:45:09|0.05068165
19:45:11|0.05063652
19:45:12|0.05063645
19:45:13|0.05063645
19:45:14|0.05068165
19:45:15|0.05072711
19:45:16|0.05065642
19:45:17|0.05065642
19:45:19|0.0506288
19:45:20|0.0506288
19:45:21|0.0506288
19:45:22|0.05054695
19:45:23|0.0505968
19:45:24|0.0505986
19:45:26|0.0505986
19:45:27|0.05040758
19:45:28|0.05038861
19:45:30|0.05033535
19:45:31|0.05033531
19:45:32|0.05039111
19:45:33|0.05033334
19:45:34|0.05033334
19:45:35|0.05029485
19:45:36|0.05030424
19:45:37|0.05033332
19:45:39|0.0502
19:45:40|0.0502
19:45:41|0.05017925
19:45:42|0.050184
19:45:43|0.050184
19:45:44|0.05040087
19:45:45|0.05040087
19:45:46|0.05033334
19:45:47|0.05039066
19:45:48|0.05038719
19:45:49|0.05027987
19:45:51|0.05027963
19:45:52|0.05027962
19:45:52|0.05028698
19:45:53|0.05027987
19:45:55|0.05027987
19:45:56|0.05037836
19:45:57|0.05037808
19:45:58|0.05037808
19:45:59|0.05037808
19:46:00|0.05033897
19:46:01|0.0504676
19:46:02|0.0504676
19:46:03|0.0504676
19:46:04|0.05039789
19:46:05|0.05039886
19:46:06|0.05048393
19:46:07|0.05048393
19:46:08|0.05048393
19:46:09|0.05057922
19:46:10|0.05057922
19:46:11|0.05046507
19:46:12|0.05046507
19:46:13|0.05046507
19:46:14|0.0504613
19:46:15|0.05046189
19:46:16|0.05046189
19:46:17|0.0504619
19:46:18|0.05048674
19:46:19|0.05048674
19:46:20|0.05043205
19:46:21|0.05043529
19:46:23|0.05043529
19:46:24|0.05043529
19:46:25|0.05044012
19:46:26|0.05044012
19:46:27|0.05039572
19:46:29|0.05039537
19:46:30|0.05039537
19:46:31|0.05039537
19:46:32|0.0504
19:46:34|0.05035
19:46:35|0.05032302
19:46:36|0.05032302
19:46:37|0.05032115
19:46:38|0.05032115
19:46:39|0.0503232
19:46:40|0.05032302
19:46:41|0.050303
19:46:42|0.05029784
19:46:43|0.05029319
19:46:44|0.05029319
19:46:46|0.05021828
19:46:47|0.05021828
19:46:48|0.05028169
19:46:50|0.0502
19:46:50|0.0502
19:46:52|0.0502
19:46:53|0.05027002
19:46:53|0.05027002
19:46:54|0.05026945
19:46:56|0.05026945
19:46:57|0.05026934
19:46:57|0.05026934
19:46:58|0.05026934
19:47:00|0.05026945
19:47:00|0.05026945
19:47:01|0.05026945
19:47:03|0.05026945
19:47:04|0.05026945
19:47:04|0.05026945
19:47:05|0.05021185
19:47:06|0.05026825
19:47:08|0.05021208
19:47:09|0.05026943
19:47:09|0.05026941
19:47:11|0.05026939
19:47:11|0.05026939
19:47:13|0.05026825
19:47:13|0.05026888
19:47:14|0.05026944
19:47:16|0.05026944
19:47:17|0.05026944
19:47:18|0.05026825
19:47:19|0.0502362
19:47:19|0.0502362
19:47:21|0.05024551
19:47:21|0.05029783
19:47:23|0.05029783
19:47:25|0.05029783
19:47:26|0.05020066
19:47:28|0.05027505
19:47:29|0.05027505
19:47:29|0.05020007
19:47:30|0.05025
19:47:32|0.05025
19:47:33|0.05025
19:47:34|0.0502002
19:47:36|0.05020022
19:47:36|0.05020022
19:47:38|0.05020022
19:47:39|0.0502499
19:47:41|0.05024987
19:47:42|0.05021864
19:47:43|0.05020002
19:47:44|0.05020002
19:47:46|0.05016913
19:47:47|0.05016913
19:47:48|0.05020012
19:47:49|0.05012002
19:47:50|0.05018452
19:47:51|0.05016912
19:47:53|0.05016912
19:47:53|0.0501414
19:47:54|0.05016913
19:47:55|0.05016913
19:47:57|0.05016913
19:47:57|0.05016913
19:47:58|0.05016911
19:48:00|0.05016911
19:48:01|0.05016911
19:48:02|0.0501414
19:48:03|0.0501414
19:48:04|0.05014146
19:48:05|0.05014146
19:48:06|0.05014147
19:48:07|0.05014147
19:48:08|0.05019999
19:48:09|0.05019999
19:48:10|0.05019999
19:48:10|0.05019999
19:48:11|0.05019999
19:48:13|0.0501414
19:48:14|0.0501414
19:48:15|0.05018646
19:48:16|0.05014612
19:48:17|0.05014612
19:48:18|0.05014612
19:48:18|0.05014612
19:48:20|0.05019955
19:48:21|0.05019949
19:48:22|0.05019949
19:48:22|0.05019949
19:48:24|0.05019949
19:48:26|0.05019895
19:48:27|0.05019895
19:48:29|0.0502
19:48:29|0.0502
19:48:31|0.0502
19:48:32|0.0502
19:48:33|0.0502
19:48:34|0.0502
19:48:35|0.0502455
19:48:36|0.05020002
19:48:37|0.05020004
19:48:38|0.05020008
19:48:39|0.05020008
19:48:40|0.05020008
19:48:41|0.05020008
19:48:42|0.05020008
19:48:43|0.05020008
19:48:44|0.05020008
19:48:45|0.05024543
19:48:46|0.05024543
19:48:48|0.05024543
19:48:48|0.05024543
19:48:49|0.05024543
19:48:50|0.05024543
19:48:51|0.05024543
19:48:52|0.05024543
19:48:53|0.05024543
19:48:54|0.05024543
19:48:56|0.05024543
19:48:57|0.05024543
19:48:58|0.05024543
19:48:59|0.05024543
19:49:00|0.05024543
19:49:01|0.05024543
19:49:02|0.05024541
19:49:03|0.05024541
19:49:04|0.05024541
19:49:05|0.0502454
19:49:06|0.0502454
19:49:07|0.0502454
19:49:08|0.0502454
19:49:09|0.05024542
19:49:10|0.05024542
19:49:11|0.05024542
19:49:12|0.05024543
19:49:14|0.05024543
19:49:14|0.05024543
19:49:15|0.05024543
19:49:16|0.05024543
19:49:17|0.05024543
19:49:18|0.05024543
19:49:19|0.05024543
19:49:20|0.05024543
19:49:21|0.05024543
19:49:22|0.05024543
19:49:23|0.05024543
19:49:24|0.05024543
19:49:25|0.05024543
19:49:26|0.05024543
19:49:28|0.05020213
19:49:29|0.05020217
19:49:30|0.05024539
19:49:31|0.05024539
19:49:32|0.05024539
19:49:34|0.05024539
19:49:34|0.05024539
19:49:35|0.05024539
19:49:36|0.05024535
19:49:37|0.05020242
19:49:38|0.05020242
19:49:39|0.05020242
19:49:40|0.05020242
19:49:41|0.05020242
19:49:42|0.05020722
19:49:43|0.05020722
19:49:44|0.05020727
19:49:45|0.05020727
19:49:46|0.05020727
19:49:47|0.05024272
19:49:48|0.05024268
19:49:49|0.05024262
19:49:50|0.0502426
19:49:51|0.05020778
19:49:52|0.05020728
19:49:54|0.05020728
19:49:55|0.05020728
19:49:55|0.05020728
19:49:57|0.05020728
19:49:58|0.05020728
19:49:59|0.05017357
19:50:00|0.05015505
19:50:01|0.05015505
19:50:02|0.05020728
19:50:03|0.05020736
19:50:05|0.0501689
19:50:05|0.0501689
19:50:06|0.05024126
19:50:07|0.05024126
19:50:08|0.05024126
19:50:09|0.05024126
19:50:10|0.05024126
19:50:11|0.05024126
19:50:12|0.05024126
19:50:13|0.05017345
19:50:15|0.05017345
19:50:16|0.05017345
19:50:16|0.05017345
19:50:17|0.05017345
19:50:19|0.05017345
19:50:20|0.05017345
19:50:21|0.05024
19:50:22|0.05024
19:50:23|0.05024
19:50:24|0.05024
19:50:25|0.05024
19:50:26|0.05017305
19:50:28|0.05017305
19:50:28|0.05017305
19:50:30|0.05023999
19:50:31|0.05024
19:50:32|0.05025
19:50:33|0.05028677
19:50:34|0.05029103
19:50:36|0.0503998
19:50:37|0.0503998
19:50:39|0.0503778
19:50:39|0.05037781
19:50:40|0.05037781
19:50:41|0.05042451
19:50:42|0.05042451
19:50:43|0.05042451
19:50:45|0.05030001
19:50:46|0.05030001
19:50:47|0.05030001
19:50:48|0.05030001
19:50:49|0.05031466
19:50:51|0.05031466
19:50:52|0.05031466
19:50:53|0.05027519
19:50:53|0.05028818
19:50:55|0.05025379
19:50:56|0.05025379
19:50:57|0.05025379
19:50:58|0.05027519
19:50:59|0.05027519
19:51:00|0.05027519
19:51:01|0.05027519
19:51:02|0.05027519
19:51:03|0.05027519
19:51:04|0.05027519
19:51:05|0.05037779
19:51:06|0.05037779
19:51:07|0.05037779
19:51:08|0.05037779
19:51:09|0.05037779
19:51:10|0.05037779
19:51:11|0.05037715
19:51:11|0.0503191
19:51:13|0.05037781
19:51:14|0.05037781
19:51:15|0.05037781
19:51:16|0.05037781
19:51:17|0.05037781
19:51:18|0.05037779
19:51:19|0.05037779
19:51:20|0.05037779
19:51:21|0.05037779
19:51:22|0.05037779
19:51:22|0.05037774
19:51:23|0.05037499
19:51:25|0.05037499
19:51:26|0.05037499
19:51:27|0.05037499
19:51:28|0.05037499
19:51:29|0.05037499
19:51:30|0.05037781
19:51:32|0.05037781
19:51:32|0.05037781
19:51:33|0.05037781
19:51:35|0.05037781
19:51:36|0.05037781
19:51:38|0.05037781
19:51:38|0.05037781
19:51:39|0.05037781
19:51:40|0.05037223
19:51:41|0.05037223
19:51:42|0.05037223
19:51:43|0.05037223
19:51:44|0.05037223
19:51:45|0.05037324
19:51:46|0.05037324
19:51:47|0.05037425
19:51:48|0.05037425
19:51:49|0.05037425
19:51:50|0.05037425
19:51:51|0.05037425
19:51:52|0.05034035
19:51:54|0.05037425
19:51:55|0.05037425
19:51:56|0.05037425
19:51:57|0.05037425
19:51:58|0.05037425
19:51:59|0.05037425
19:52:00|0.05037425
19:52:01|0.05037425
19:52:02|0.05037425
19:52:03|0.05030685
19:52:04|0.05029096
19:52:04|0.05029998
19:52:05|0.05029999
19:52:07|0.05029999
19:52:07|0.05026478
19:52:08|0.05026478
19:52:10|0.05026478
19:52:11|0.05026478
19:52:12|0.05029999
19:52:13|0.0503
19:52:14|0.0503
19:52:15|0.0503
19:52:16|0.05026511
19:52:17|0.05025376
19:52:18|0.05025376
19:52:19|0.05029845
19:52:20|0.05022341
19:52:21|0.05029835
19:52:22|0.05029835
19:52:23|0.05029835
19:52:24|0.05029817
19:52:25|0.05029817
19:52:26|0.05029817
19:52:27|0.05029817
19:52:29|0.05029817
19:52:29|0.05029817
19:52:30|0.05029817
19:52:32|0.05023036
19:52:33|0.05023041
19:52:35|0.05029737
19:52:35|0.05029737
19:52:36|0.05029737
19:52:37|0.05023045
19:52:39|0.05023045
19:52:40|0.05029724
19:52:41|0.05029724
19:52:42|0.05029724
19:52:43|0.05023
19:52:44|0.05023
19:52:45|0.05023
19:52:46|0.05023
19:52:47|0.05023
19:52:48|0.05023
19:52:48|0.05023
19:52:50|0.05023
19:52:51|0.05023
19:52:52|0.05023
19:52:53|0.05023
19:52:54|0.05023
19:52:55|0.05021
19:52:56|0.05022999
19:52:57|0.05022999
19:52:57|0.05022998
19:52:58|0.05023
19:53:00|0.05023
19:53:01|0.05023
19:53:02|0.05020509
19:53:02|0.05020509
19:53:04|0.05020509
19:53:05|0.05020509
19:53:06|0.05020509
19:53:07|0.05020509
19:53:08|0.05020509
19:53:09|0.050205
19:53:10|0.050205
19:53:11|0.050205
19:53:12|0.050205
19:53:13|0.05023
19:53:13|0.05027727
19:53:15|0.0502772
19:53:16|0.05027715
19:53:17|0.05027715
19:53:18|0.05019
19:53:19|0.05019
19:53:19|0.05019
19:53:21|0.05019
19:53:22|0.05019
19:53:23|0.05019
19:53:24|0.05019
19:53:25|0.05027715
19:53:26|0.05019011
19:53:27|0.05019011
19:53:29|0.05019011
19:53:30|0.05019011
19:53:32|0.05018003
19:53:33|0.05018003
19:53:34|0.05018003
19:53:35|0.05019
19:53:36|0.05019
19:53:37|0.05019
19:53:39|0.05019011
19:53:40|0.05019011
19:53:41|0.05019011
19:53:42|0.05019011
19:53:43|0.05019011
19:53:44|0.0502654
19:53:45|0.05026538
19:53:46|0.05026532
19:53:47|0.05026532
19:53:48|0.05026532
19:53:49|0.05026532
19:53:50|0.05026532
19:53:51|0.05026532
19:53:52|0.05026532
19:53:53|0.05019066
19:53:54|0.05019066
19:53:55|0.05019066
19:53:56|0.05019066
19:53:58|0.05024993
19:53:58|0.05019079
19:54:00|0.05019079
19:54:00|0.05019079
19:54:02|0.05019079
19:54:03|0.05019079
19:54:03|0.05019079
19:54:04|0.05019079
19:54:05|0.05019079
19:54:06|0.05019079
19:54:08|0.05019107
19:54:09|0.05019107
19:54:10|0.05019107
19:54:11|0.05016777
19:54:12|0.05016777
19:54:13|0.05016777
19:54:14|0.05016777
19:54:15|0.05016777
19:54:16|0.05016777
19:54:17|0.05016777
19:54:18|0.05016777
19:54:19|0.0501213
19:54:20|0.0501213
19:54:21|0.05012005
19:54:22|0.05012005
19:54:23|0.05012005
19:54:24|0.05012005
19:54:25|0.05012005
19:54:26|0.05016764
19:54:27|0.05016764
19:54:28|0.05016764
19:54:29|0.05016764
19:54:31|0.05016764
19:54:32|0.05016764
19:54:33|0.05016764
19:54:34|0.05016764
19:54:35|0.05016764
19:54:36|0.05016764
19:54:37|0.05016764
19:54:38|0.05016764
19:54:40|0.05012
19:54:40|0.05012
19:54:42|0.05012
19:54:43|0.05012
19:54:45|0.05011734
19:54:45|0.05011734
19:54:46|0.05011734
19:54:47|0.0501213
19:54:48|0.05020001
19:54:49|0.05025308
19:54:50|0.05020009
19:54:52|0.05020009
19:54:53|0.05020015
19:54:54|0.05020002
19:54:54|0.05020002
19:54:56|0.05020002
19:54:56|0.05012009
19:54:58|0.05012009
19:54:59|0.05019943
19:55:00|0.05019943
19:55:01|0.05019943
19:55:02|0.05019943
19:55:02|0.05019943
19:55:04|0.05027519
19:55:05|0.05027519
19:55:06|0.05027519
19:55:07|0.05027519
19:55:08|0.05027519
19:55:09|0.05021291
19:55:10|0.05028675
19:55:11|0.05021422
19:55:12|0.05021422
19:55:13|0.05021422
19:55:14|0.05031344
19:55:15|0.05033558
19:55:15|0.05031344
19:55:17|0.05030002
19:55:18|0.05026153
19:55:19|0.05026153
19:55:20|0.05026153
19:55:20|0.05026153
19:55:22|0.05026153
19:55:23|0.05022337
19:55:23|0.05022337
19:55:24|0.05022337
19:55:27|0.05022337
19:55:27|0.05022337
19:55:28|0.05042999
19:55:29|0.05042541
19:55:31|0.05042541
19:55:32|0.05040761
19:55:33|0.05040761
19:55:35|0.05033189
19:55:35|0.05045
19:55:37|0.05045
19:55:37|0.05037186
19:55:38|0.05045
19:55:39|0.05044338
19:55:41|0.05044338
19:55:41|0.05037254
19:55:43|0.05037254
19:55:44|0.05037254
19:55:44|0.05037254
19:55:46|0.05037254
19:55:46|0.05037253
19:55:47|0.0503725
19:55:48|0.05044337
19:55:50|0.05044337
19:55:50|0.05044337
19:55:52|0.05044337
19:55:53|0.05044337
19:55:54|0.05044337
19:55:55|0.05044337
19:55:56|0.05044337
19:55:57|0.0503683
19:55:58|0.0503683
19:55:59|0.0503683
19:56:00|0.0503683
19:56:01|0.0503683
19:56:03|0.0503683
19:56:04|0.0503683
19:56:05|0.0503683
19:56:05|0.0503683
19:56:07|0.05044339
19:56:08|0.05036862
19:56:09|0.05036862
19:56:10|0.05036862
19:56:10|0.05036862
19:56:11|0.05036862
19:56:12|0.05036862
19:56:13|0.05036862
19:56:14|0.05036862
19:56:16|0.05036862
19:56:16|0.05037104
19:56:18|0.05037104
19:56:18|0.05037104
19:56:20|0.05037104
19:56:20|0.05037104
19:56:21|0.05037104
19:56:22|0.05037104
19:56:24|0.05037104
19:56:24|0.05037104
19:56:26|0.05037104
19:56:26|0.05037104
19:56:27|0.05037104
19:56:28|0.05037104
19:56:29|0.05037104
19:56:31|0.05037627
19:56:32|0.05037627
19:56:34|0.05037631
19:56:35|0.05037631
19:56:36|0.05037597
19:56:37|0.05037627
19:56:39|0.05037627
19:56:39|0.05037597
19:56:41|0.05037597
19:56:42|0.05037597
19:56:43|0.05037597
19:56:44|0.05037597
19:56:45|0.05037597
19:56:46|0.05042863
19:56:47|0.05042863
19:56:48|0.05042863
19:56:49|0.05042863
19:56:50|0.05042863
19:56:51|0.05042863
19:56:53|0.05042863
19:56:54|0.05042863
19:56:55|0.05042863
19:56:56|0.05042863
19:56:57|0.05042863
19:56:57|0.05042863
19:56:59|0.05042863
19:57:00|0.05042863
19:57:01|0.05042863
19:57:02|0.05042863
19:57:03|0.05042071
19:57:04|0.05040013
19:57:05|0.05040013
19:57:06|0.05040013
19:57:07|0.05040013
19:57:08|0.05045
19:57:09|0.05045
19:57:10|0.05045
19:57:11|0.05045
19:57:12|0.05046436
19:57:13|0.05042871
19:57:14|0.05043475
19:57:15|0.05042882
19:57:16|0.05042882
19:57:17|0.05042879
19:57:18|0.0504298
19:57:19|0.0504298
19:57:20|0.05042862
19:57:21|0.05042862
19:57:22|0.05042981
19:57:23|0.05042981
19:57:24|0.05042981
19:57:25|0.05042981
19:57:26|0.0504298
19:57:27|0.0504298
19:57:28|0.05040005
19:57:29|0.05040005
19:57:30|0.0504298
19:57:31|0.05040008
19:57:32|0.05040008
19:57:34|0.05040007
19:57:35|0.05042862
19:57:36|0.05037603
19:57:37|0.05042969
19:57:38|0.05042969
19:57:39|0.05042969
19:57:41|0.05042969
19:57:42|0.05042862
19:57:43|0.05042862
19:57:44|0.05046436
19:57:45|0.05046436
19:57:46|0.05046436
19:57:47|0.05046436
19:57:48|0.05046436
19:57:49|0.05046436
19:57:50|0.05046436
19:57:51|0.05046436
19:57:52|0.05046436
19:57:53|0.05048964
19:57:54|0.05048964
19:57:55|0.05055588
19:57:56|0.05063027
19:57:57|0.05060865
19:57:58|0.05056676
19:57:59|0.05056676
19:58:00|0.05063025
19:58:01|0.05058334
19:58:02|0.05058422
19:58:03|0.05058422
19:58:04|0.05057855
19:58:05|0.05057855
19:58:06|0.05057855
19:58:07|0.05057855
19:58:08|0.05057855
19:58:09|0.05057855
19:58:10|0.05057855
19:58:11|0.05057855
19:58:12|0.05050027
19:58:13|0.05050027
19:58:14|0.0505
19:58:15|0.0505
19:58:16|0.0505
19:58:17|0.0505
19:58:18|0.0505
19:58:19|0.0505
19:58:20|0.0505
19:58:21|0.0505
19:58:22|0.0504562
19:58:23|0.0504224
19:58:24|0.05040087
19:58:25|0.05040087
19:58:26|0.05040087
19:58:27|0.05040087
19:58:28|0.05040087
19:58:29|0.05040087
19:58:30|0.05040087
19:58:31|0.05040087
19:58:32|0.05040087
19:58:33|0.05040087
19:58:35|0.05045606
19:58:36|0.05045606
19:58:37|0.050456
19:58:38|0.050456
19:58:40|0.050456
19:58:41|0.05038863
19:58:42|0.05038863
19:58:43|0.05038863
19:58:44|0.05038863
19:58:44|0.0504562
19:58:46|0.05037604
19:58:47|0.05047859
19:58:48|0.05047859
19:58:49|0.05047859
19:58:50|0.05047859
19:58:51|0.05043124
19:58:52|0.05043124
19:58:54|0.05043124
19:58:55|0.05043124
19:58:56|0.05041894
19:58:57|0.05041894
19:58:58|0.05041894
19:58:59|0.05038883
19:59:00|0.05041894
19:59:02|0.05038646
19:59:03|0.05038646
19:59:04|0.05038646
19:59:05|0.05038646
19:59:06|0.05038646
19:59:07|0.05038646
19:59:08|0.05039962
19:59:09|0.05039962
19:59:10|0.05039962
19:59:11|0.05039962
19:59:12|0.05039962
19:59:14|0.05039962
19:59:14|0.05039962
19:59:16|0.05039962
19:59:17|0.05039962
19:59:18|0.05039962
19:59:19|0.0503762
19:59:20|0.0503762
19:59:21|0.0503762
19:59:22|0.05039962
19:59:23|0.05039962
19:59:24|0.05039962
19:59:25|0.05039962
19:59:26|0.05039962
19:59:27|0.05039962
19:59:28|0.05039962
19:59:29|0.05039962
19:59:30|0.05039962
19:59:31|0.05044356
19:59:32|0.05039962
19:59:33|0.05039962
19:59:34|0.05039962
19:59:35|0.05039409
19:59:37|0.05039409
19:59:38|0.05039409
19:59:40|0.05040859
19:59:41|0.05040859
19:59:42|0.05040869
19:59:43|0.05040869
19:59:44|0.05040869
19:59:45|0.05040869
19:59:46|0.05040859
19:59:47|0.05040869
19:59:48|0.05039962
19:59:49|0.05039962
19:59:50|0.05039962
19:59:51|0.05039962
19:59:52|0.05039962
19:59:53|0.05040872
19:59:54|0.05040872
19:59:55|0.05040872
19:59:56|0.05040872
19:59:57|0.05040872
19:59:58|0.05040872
20:00:00|0.0504844
20:00:01|0.0504844
20:00:02|0.0504844
20:00:03|0.0504844
20:00:04|0.05039163
20:00:05|0.05048391
20:00:07|0.05048391
20:00:08|0.05048391
20:00:09|0.05048391
20:00:10|0.05048391
20:00:11|0.0505215
20:00:12|0.0505215
20:00:13|0.0505215
20:00:14|0.0505215
20:00:15|0.0505215
20:00:16|0.0505215
20:00:17|0.0505215
20:00:18|0.0505061
20:00:19|0.0505061
20:00:19|0.05051588
20:00:21|0.05051588
20:00:22|0.05051588
20:00:22|0.05051588
20:00:24|0.05051588
20:00:25|0.05051588
20:00:26|0.05064952
20:00:27|0.05059136
20:00:28|0.05059136
20:00:28|0.05059136
20:00:30|0.05059136
20:00:31|0.05059136
20:00:32|0.05059136
20:00:33|0.05059469
20:00:34|0.05061903
20:00:34|0.05082647
20:00:36|0.05082647
20:00:38|0.05082649
20:00:39|0.05082649
20:00:41|0.05081767
20:00:42|0.05069831
20:00:43|0.05082933
20:00:44|0.05082933
20:00:45|0.05089812
20:00:45|0.0508265
20:00:47|0.05082649
20:00:48|0.05082649
20:00:48|0.05082649
20:00:50|0.05082649
20:00:50|0.05082649
20:00:52|0.05070044
20:00:54|0.05070044
20:00:54|0.05070044
20:00:56|0.05070044
20:00:56|0.05070044
20:00:58|0.05070044
20:00:58|0.05070045
20:01:00|0.05070045
20:01:00|0.05070045
20:01:02|0.05070046
20:01:02|0.05070048
20:01:04|0.0507732
20:01:05|0.05070049
20:01:06|0.05070049
20:01:07|0.05070049
20:01:08|0.05070049
20:01:09|0.05070049
20:01:10|0.05070049
20:01:11|0.05070049
20:01:12|0.05070049
20:01:13|0.05074676
20:01:14|0.05074676
20:01:15|0.05072778
20:01:16|0.05070046
20:01:17|0.05070045
20:01:18|0.05072872
20:01:19|0.05072872
20:01:20|0.05072872
20:01:21|0.05072872
20:01:22|0.05072872
20:01:23|0.05072872
20:01:24|0.05076661
20:01:25|0.05076661
20:01:26|0.05076661
20:01:27|0.05076661
20:01:28|0.05076661
20:01:29|0.05076661
20:01:30|0.05076661
20:01:31|0.05076661
20:01:32|0.05076661
20:01:33|0.05076661
20:01:34|0.05074707
20:01:35|0.05074707
20:01:36|0.05074701
20:01:37|0.05076661
20:01:39|0.05076661
20:01:40|0.05070045
20:01:41|0.05070045
20:01:43|0.05070045
20:01:43|0.05070045
20:01:45|0.05064952
20:01:46|0.05064952
20:01:47|0.05064952
20:01:48|0.05064952
20:01:49|0.05064952
20:01:50|0.05064952
20:01:51|0.05064952
20:01:53|0.05064952
20:01:53|0.05069999
20:01:54|0.05061207
20:01:55|0.0506934
20:01:56|0.05061209
20:01:57|0.05061209
20:01:58|0.05059413
20:01:59|0.05059413
20:02:00|0.05059413
20:02:01|0.05059413
20:02:03|0.05059413
20:02:04|0.05059413
20:02:05|0.05061209
20:02:06|0.05061209
20:02:07|0.05061209
20:02:08|0.05061209
20:02:09|0.05061209
20:02:11|0.05062658
20:02:11|0.05062658
20:02:12|0.05062658
20:02:13|0.05062658
20:02:14|0.05062658
20:02:15|0.05063002
20:02:16|0.05063002
20:02:17|0.05063002
20:02:18|0.05063002
20:02:19|0.05072965
20:02:20|0.05072965
20:02:21|0.05072965
20:02:22|0.05072965
20:02:23|0.05072965
20:02:24|0.05072965
20:02:25|0.05072965
20:02:26|0.05065379
20:02:27|0.05065379
20:02:28|0.05065379
20:02:29|0.05065467
20:02:30|0.05065462
20:02:31|0.05065462
20:02:32|0.0507
20:02:33|0.0507
20:02:34|0.0507
20:02:35|0.0507
20:02:36|0.0507
20:02:38|0.05065487
20:02:39|0.05065487
20:02:40|0.05065487
20:02:41|0.05065498
20:02:42|0.05065498
20:02:44|0.05065505
20:02:44|0.05065505
20:02:45|0.05065505
20:02:47|0.05065294
20:02:48|0.05065294
20:02:49|0.05065294
20:02:50|0.0506997
20:02:51|0.0506551
20:02:52|0.05065294
20:02:53|0.05065294
20:02:54|0.05065294
20:02:56|0.05063
20:02:57|0.05063
20:02:58|0.05063
20:02:59|0.05063
20:03:00|0.05063
20:03:01|0.05063
20:03:02|0.05063
20:03:03|0.05063
20:03:04|0.05063
20:03:05|0.0506121
20:03:06|0.05061211
20:03:07|0.05061209
20:03:08|0.05061209
20:03:10|0.05061209
20:03:11|0.05061211
20:03:12|0.05061212
20:03:13|0.05061212
20:03:13|0.05061212
20:03:15|0.05061212
20:03:16|0.05061212
20:03:17|0.05061212
20:03:18|0.05061212
20:03:18|0.05061212
20:03:20|0.05061212
20:03:21|0.05061212
20:03:21|0.05061212
20:03:23|0.05061212
20:03:24|0.05061212
20:03:25|0.05061212
20:03:26|0.05061212
20:03:26|0.05061212
20:03:27|0.05061212
20:03:29|0.05061212
20:03:29|0.05069987
20:03:31|0.05069987
20:03:32|0.05069987
20:03:33|0.05069987
20:03:34|0.05069973
20:03:35|0.05069973
20:03:36|0.05069973
20:03:37|0.05063161
20:03:38|0.05063161
20:03:40|0.05063161
20:03:41|0.05063161
20:03:42|0.05063161
20:03:44|0.05063161
20:03:44|0.05057952
20:03:45|0.0506
20:03:46|0.0506
20:03:48|0.0506
20:03:49|0.0506
20:03:50|0.05057954
20:03:52|0.05064544
20:03:53|0.05064544
20:03:54|0.05057954
20:03:54|0.05057954
20:03:56|0.05057954
20:03:58|0.05063298
20:03:58|0.05063298
20:03:59|0.05063298
20:04:00|0.05063298
20:04:01|0.05063298
20:04:02|0.05063298
20:04:03|0.05063298
20:04:04|0.05063298
20:04:05|0.05063298
20:04:06|0.05061189
20:04:07|0.05061189
20:04:09|0.05061189
20:04:10|0.05061189
20:04:10|0.05061189
20:04:11|0.05061189
20:04:13|0.0505
20:04:14|0.0505
20:04:15|0.05051069
20:04:16|0.05051069
20:04:17|0.05047874
20:04:18|0.05047968
20:04:19|0.0504839
20:04:20|0.0504839
20:04:21|0.0504839
20:04:22|0.05047873
20:04:23|0.05047873
20:04:24|0.05047873
20:04:25|0.05047873
20:04:26|0.05047873
20:04:27|0.05047873
20:04:28|0.05047873
20:04:29|0.05047873
20:04:30|0.05047873
20:04:31|0.05047873
20:04:32|0.05049998
20:04:33|0.05049998
20:04:34|0.05049998
20:04:35|0.05049998
20:04:36|0.05049998
20:04:37|0.05049998
20:04:38|0.05049998
20:04:40|0.05049998
20:04:41|0.05049998
20:04:42|0.05049998
20:04:43|0.05049998
20:04:44|0.05049998
20:04:45|0.05049998
20:04:47|0.05049998
20:04:47|0.05049998
20:04:49|0.05050002
20:04:50|0.05050004
20:04:51|0.05050004
20:04:52|0.05050004
20:04:53|0.05050004
20:04:54|0.05050004
20:04:56|0.05050356
20:04:56|0.05050021
20:04:57|0.05050021
20:04:58|0.05050021
20:04:59|0.05050021
20:05:01|0.05050021
20:05:02|0.05050021
20:05:03|0.05050023
20:05:04|0.05050023
20:05:05|0.05050023
20:05:06|0.05050023
20:05:07|0.05050023
20:05:08|0.05050023
20:05:09|0.05050024
20:05:10|0.05050024
20:05:11|0.05050024
20:05:12|0.05050024
20:05:13|0.05056716
20:05:14|0.05056716
20:05:16|0.05056716
20:05:16|0.05056716
20:05:17|0.05056716
20:05:18|0.05056909
20:05:19|0.05050024
20:05:20|0.05050024
20:05:21|0.05050024
20:05:22|0.05056866
20:05:23|0.05050024
20:05:24|0.05056696
20:05:25|0.05056696
20:05:26|0.05056696
20:05:27|0.05047955
20:05:28|0.05047955
20:05:29|0.05050024
20:05:30|0.05050024
20:05:31|0.05050024
20:05:32|0.05050024
20:05:33|0.05050024
20:05:34|0.05050024
20:05:35|0.05050024
20:05:36|0.05050024
20:05:37|0.05050024
20:05:38|0.05050024
20:05:39|0.05050024
20:05:41|0.05050024
20:05:43|0.05049999
20:05:44|0.05049999
20:05:45|0.05049999
20:05:46|0.05049999
20:05:48|0.05049999
20:05:48|0.05049999
20:05:49|0.05049999
20:05:51|0.05043569
20:05:52|0.05043569
20:05:53|0.05043569
20:05:54|0.05038547
20:05:55|0.05043748
20:05:55|0.05043748
20:05:57|0.05041877
20:05:58|0.05041877
20:05:58|0.05041877
20:06:00|0.05041877
20:06:01|0.05041877
20:06:02|0.05041166
20:06:03|0.05041163
20:06:04|0.05041163
20:06:04|0.05041163
20:06:07|0.05041163
20:06:07|0.05041163
20:06:08|0.05041163
20:06:09|0.05041163
20:06:10|0.05041163
20:06:11|0.05033493
20:06:12|0.05032
20:06:13|0.05032
20:06:14|0.0503
20:06:15|0.05031814
20:06:16|0.05031384
20:06:17|0.05033493
20:06:18|0.05033493
20:06:19|0.05033493
20:06:20|0.05033493
20:06:21|0.05033203
20:06:22|0.05033493
20:06:23|0.05033131
20:06:24|0.05033131
20:06:25|0.05033131
20:06:26|0.05033131
20:06:27|0.05033131
20:06:28|0.05033131
20:06:29|0.05033131
20:06:30|0.05033131
20:06:31|0.05033131
20:06:32|0.05033131
20:06:33|0.05033131
20:06:34|0.05033131
20:06:35|0.05033203
20:06:36|0.05033131
20:06:37|0.05033131
20:06:38|0.05033131
20:06:39|0.05033203
20:06:40|0.05033203
20:06:41|0.05041098
20:06:43|0.0503551
20:06:44|0.05035633
20:06:44|0.05035633
20:06:47|0.05035633
20:06:47|0.05035633
20:06:48|0.05035633
20:06:49|0.05035633
20:06:50|0.05035633
20:06:52|0.05040016
20:06:53|0.05040016
20:06:53|0.05040016
20:06:55|0.05040016
20:06:55|0.05037566
20:06:57|0.05037566
20:06:58|0.05037566
20:06:59|0.05037566
20:07:01|0.0503997
20:07:02|0.05040071
20:07:04|0.05040071
20:07:04|0.05040071
20:07:05|0.05040071
20:07:06|0.05040016
20:07:07|0.05040223
20:07:08|0.05040223
20:07:09|0.05040223
20:07:11|0.05040223
20:07:11|0.05040223
20:07:12|0.05040223
20:07:14|0.05035633
20:07:15|0.05035633
20:07:16|0.05040223
20:07:17|0.05040223
20:07:18|0.05040223
20:07:20|0.05040252
20:07:20|0.05040603
20:07:21|0.05041
20:07:22|0.05041
20:07:23|0.05041
20:07:24|0.05049128
20:07:25|0.05049128
20:07:26|0.05049128
20:07:27|0.05049128
20:07:28|0.05049128
20:07:29|0.05049128
20:07:30|0.05049128
20:07:31|0.05049128
20:07:32|0.05049128
20:07:33|0.05049128
20:07:34|0.05048884
20:07:35|0.05055343
20:07:36|0.0505793
20:07:37|0.05052125
20:07:38|0.05052125
20:07:39|0.05052216
20:07:40|0.05052216
20:07:41|0.05062655
20:07:42|0.05062655
20:07:43|0.05062655
20:07:45|0.05050007
20:07:47|0.05050007
20:07:48|0.05050007
20:07:48|0.05050007
20:07:50|0.05050007
20:07:50|0.05050007
20:07:52|0.05050007
20:07:53|0.05050007
20:07:54|0.05050007
20:07:55|0.05050007
20:07:56|0.05050007
20:07:57|0.05050007
20:07:57|0.05050007
20:07:59|0.05050007
20:08:00|0.05050007
20:08:00|0.05059945
20:08:02|0.05059945
20:08:03|0.05059945
20:08:04|0.05059945
20:08:05|0.05059945
20:08:06|0.05062797
20:08:08|0.05062797
20:08:08|0.05062797
20:08:09|0.05062797
20:08:10|0.05062797
20:08:11|0.05062797
20:08:12|0.05062797
20:08:13|0.05062797
20:08:14|0.05062797
20:08:15|0.05062797
20:08:16|0.05062797
20:08:18|0.05055767
20:08:19|0.05062797
20:08:20|0.05062797
20:08:21|0.05062797
20:08:22|0.05062797
20:08:23|0.05063028
20:08:24|0.05063028
20:08:25|0.05063028
20:08:27|0.05063028
20:08:27|0.05063028
20:08:28|0.05063028
20:08:29|0.05067541
20:08:31|0.05067541
20:08:32|0.05067541
20:08:33|0.05067541
20:08:34|0.05067572
20:08:35|0.05067572
20:08:36|0.05074283
20:08:37|0.05074283
20:08:38|0.05074283
20:08:39|0.05067597
20:08:40|0.05074286
20:08:41|0.05074286
20:08:42|0.05074286
20:08:43|0.05074286
20:08:45|0.05074286
20:08:46|0.05074282
20:08:47|0.05074282
20:08:48|0.05067623
20:08:49|0.05067623
20:08:50|0.05067623
20:08:51|0.05067623
20:08:53|0.05067623
20:08:54|0.05067623
20:08:55|0.05067623
20:08:57|0.05070878
20:08:57|0.0507
20:08:58|0.0507
20:08:59|0.0507
20:09:00|0.0507
20:09:01|0.0507
20:09:02|0.0507
20:09:03|0.0507
20:09:05|0.0507
20:09:05|0.05067031
20:09:06|0.0507
20:09:07|0.0507
20:09:08|0.0507
20:09:09|0.0507
20:09:10|0.0507
20:09:11|0.05066554
20:09:12|0.05069996
20:09:13|0.05069996
20:09:14|0.05062599
20:09:15|0.05062599
20:09:16|0.05062599
20:09:17|0.05062599
20:09:18|0.05062599
20:09:20|0.05062599
20:09:20|0.05062599
20:09:21|0.05062599
20:09:22|0.05055923
20:09:23|0.05055923
20:09:24|0.05053978
20:09:25|0.05053978
20:09:26|0.05053978
20:09:27|0.05053978
20:09:28|0.05053978
20:09:29|0.05049756
20:09:30|0.0504597
20:09:31|0.05041981
20:09:32|0.05056225
20:09:33|0.05056225
20:09:34|0.05056225
20:09:35|0.05056225
20:09:36|0.05048167
20:09:38|0.05048167
20:09:39|0.05048167
20:09:40|0.05048167
20:09:41|0.05048167
20:09:42|0.05050581
20:09:44|0.05048942
20:09:45|0.05048942
20:09:46|0.05050581
20:09:48|0.05050581
20:09:48|0.05050581
20:09:49|0.05050581
20:09:50|0.05050581
20:09:51|0.05053899
20:09:53|0.05053899
20:09:55|0.05053899
20:09:55|0.05053899
20:09:56|0.05053899
20:09:57|0.05053899
20:09:58|0.05058698
20:10:00|0.05058698
20:10:00|0.05058698
20:10:02|0.05058698
20:10:03|0.05058698
20:10:04|0.05058698
20:10:05|0.05058698
20:10:06|0.05059368
20:10:07|0.05059368
20:10:08|0.05059368
20:10:09|0.05059368
20:10:10|0.05059368
20:10:11|0.05059368
20:10:12|0.05059365
20:10:13|0.05059365
20:10:14|0.05059365
20:10:16|0.05059371
20:10:17|0.05059371
20:10:18|0.05059371
20:10:19|0.05056226
20:10:19|0.05056225
20:10:21|0.05048032
20:10:21|0.05048032
20:10:22|0.05056093
20:10:23|0.05048428
20:10:24|0.05048494
20:10:25|0.05048494
20:10:27|0.05048494
20:10:28|0.05048494
20:10:28|0.05048494
20:10:30|0.05048494
20:10:31|0.05048497
20:10:32|0.05048497
20:10:33|0.05048496
20:10:34|0.05048499
20:10:35|0.05048495
20:10:36|0.05048496
20:10:37|0.05048497
20:10:38|0.05048497
20:10:39|0.05048495
20:10:40|0.05042585
20:10:41|0.05042585
20:10:42|0.05042164
20:10:43|0.05046344
20:10:44|0.05046344
20:10:45|0.05046344
20:10:46|0.05046342
20:10:47|0.05041976
20:10:48|0.05041976
20:10:50|0.05041976
20:10:51|0.05046319
20:10:52|0.05046319
20:10:53|0.05041977
20:10:55|0.05041978
20:10:56|0.05041978
20:10:57|0.05046191
20:10:58|0.05046191
20:10:59|0.05046191
20:11:00|0.05046191
20:11:01|0.05046191
20:11:02|0.05046191
20:11:03|0.05046191
20:11:04|0.05046191
20:11:05|0.05046191
20:11:06|0.05046191
20:11:07|0.05046191
20:11:08|0.05046191
20:11:09|0.05041993
20:11:10|0.05041993
20:11:11|0.0504199
20:11:11|0.0504199
20:11:13|0.0504199
20:11:14|0.0504199
20:11:15|0.0504199
20:11:16|0.0504199
20:11:17|0.0504199
20:11:18|0.05041997
20:11:19|0.05041997
20:11:20|0.05041989
20:11:21|0.05041989
20:11:22|0.05041976
20:11:23|0.05036429
20:11:24|0.05036429
20:11:25|0.05041967
20:11:26|0.05042709
20:11:27|0.05037286
20:11:28|0.05037286
20:11:29|0.05041979
20:11:30|0.05041979
20:11:31|0.05041979
20:11:32|0.05041979
20:11:33|0.05041979
20:11:34|0.05041979
20:11:35|0.05041979
20:11:36|0.05041979
20:11:36|0.05041979
20:11:38|0.05041976
20:11:39|0.05041976
20:11:40|0.05041976
20:11:41|0.05041976
20:11:41|0.05041976
20:11:43|0.05041976
20:11:43|0.05041976
20:11:45|0.05036252
20:11:45|0.05036252
20:11:48|0.05041532
20:11:49|0.05041505
20:11:50|0.05041502
20:11:51|0.05035003
20:11:52|0.05035
20:11:54|0.05035
20:11:54|0.05041456
20:11:56|0.05041978
20:11:56|0.05041979
20:11:57|0.05035012
20:11:58|0.05034025
20:12:00|0.05033131
20:12:01|0.0503
20:12:02|0.0503
20:12:03|0.0503
20:12:04|0.0503
20:12:05|0.0503
20:12:06|0.05040305
20:12:08|0.05029999
20:12:09|0.05039533
20:12:09|0.05039533
20:12:11|0.05039533
20:12:12|0.05039533
20:12:12|0.05039533
20:12:13|0.05039533
20:12:15|0.05039533
20:12:15|0.05031033
20:12:17|0.05031033
20:12:17|0.05031033
20:12:19|0.05031033
20:12:20|0.05031033
20:12:20|0.05028282
20:12:21|0.05026
20:12:23|0.05026
20:12:23|0.05026
20:12:24|0.05030273
20:12:26|0.05030273
20:12:26|0.05030273
20:12:27|0.05026
20:12:29|0.05026
20:12:30|0.05025
20:12:31|0.05026196
20:12:31|0.050199
20:12:33|0.050199
20:12:34|0.05025995
20:12:35|0.05025995
20:12:35|0.05019901
20:12:37|0.05024437
20:12:37|0.05019831
20:12:38|0.05019831
20:12:39|0.05019831
20:12:40|0.050195
20:12:41|0.050195
20:12:43|0.050195
20:12:43|0.050195
20:12:44|0.050185
20:12:45|0.050185
20:12:46|0.050195
20:12:48|0.05018
20:12:50|0.050195
20:12:51|0.050195
20:12:52|0.050195
20:12:53|0.050195
20:12:55|0.05019499
20:12:56|0.05019499
20:12:57|0.05019499
20:12:57|0.05019499
20:12:58|0.05019499
20:12:59|0.05019499
20:13:00|0.05019499
20:13:02|0.05019499
20:13:03|0.05019499
20:13:04|0.05019499
20:13:05|0.05019499
20:13:06|0.05019499
20:13:07|0.05019499
20:13:08|0.05019499
20:13:09|0.05019499
20:13:10|0.05019499
20:13:11|0.05019898
20:13:12|0.05019898
20:13:13|0.05019491
20:13:14|0.05019491
20:13:15|0.05012
20:13:16|0.05012501
20:13:17|0.05013
20:13:18|0.0501216
20:13:19|0.0501216
20:13:20|0.0501216
20:13:21|0.05019416
20:13:22|0.05019412
20:13:23|0.050195
20:13:24|0.050195
20:13:25|0.050195
20:13:26|0.050195
20:13:27|0.05020009
20:13:28|0.05020009
20:13:29|0.05020009
20:13:30|0.05019974
20:13:31|0.05025997
20:13:32|0.05014484
20:13:34|0.05012299
20:13:34|0.05012299
20:13:35|0.05012299
20:13:36|0.05014485
20:13:37|0.05014485
20:13:39|0.05014725
20:13:40|0.05014725
20:13:41|0.05014725
20:13:42|0.05014725
20:13:43|0.05014725
20:13:44|0.05014725
20:13:45|0.05010607
20:13:46|0.05010607
20:13:47|0.05010607
20:13:48|0.05008969
20:13:49|0.05009003
20:13:51|0.04992791
20:13:52|0.04996159
20:13:53|0.04996153
20:13:54|0.04996159
20:13:55|0.04996146
20:13:55|0.0499616
20:13:57|0.04999
20:13:58|0.04996099
20:13:59|0.04996099
20:14:00|0.04996099
20:14:01|0.04992801
20:14:02|0.04992801
20:14:03|0.04996007
20:14:04|0.04996007
20:14:05|0.04996007
20:14:06|0.04998999
20:14:07|0.04998994
20:14:08|0.04998994
20:14:09|0.04998994
20:14:11|0.04998994
20:14:12|0.04996099
20:14:13|0.04998972
20:14:13|0.04998972
20:14:15|0.05
20:14:15|0.04998996
20:14:17|0.04998994
20:14:17|0.04998992
20:14:19|0.04998992
20:14:20|0.04998992
20:14:21|0.04998992
20:14:22|0.04998992
20:14:23|0.04998992
20:14:24|0.05
20:14:25|0.05
20:14:26|0.05
20:14:27|0.05
20:14:27|0.04996994
20:14:28|0.04996994
20:14:30|0.04996994
20:14:30|0.04996994
20:14:32|0.04996994
20:14:32|0.04996994
20:14:34|0.04996994
20:14:35|0.04992801
20:14:36|0.04992801
20:14:37|0.04992801
20:14:38|0.04996987
20:14:39|0.04996983
20:14:40|0.04996983
20:14:41|0.04992963
20:14:42|0.04990999
20:14:43|0.04990999
20:14:44|0.04990999
20:14:45|0.04992795
20:14:46|0.04992795
20:14:47|0.04992788
20:14:48|0.04988809
20:14:49|0.04988809
20:14:51|0.0499278
20:14:51|0.04988819
20:14:53|0.04992778
20:14:55|0.04992776
20:14:56|0.04992773
20:14:57|0.04989594
20:14:58|0.04989594
20:14:58|0.04989594
20:15:00|0.04992763
20:15:01|0.04996037
20:15:02|0.04992769
20:15:02|0.04992768
20:15:04|0.04992768
20:15:06|0.0499276
20:15:07|0.04992755
20:15:08|0.04992774
20:15:09|0.04992771
20:15:10|0.04996986
20:15:12|0.04986802
20:15:12|0.04985935
20:15:13|0.04985
20:15:14|0.04985
20:15:15|0.04985
20:15:17|0.04985
20:15:18|0.04985
20:15:20|0.04986803
20:15:20|0.04992462
20:15:21|0.04996984
20:15:22|0.04992462
20:15:23|0.04996987
20:15:24|0.04988937
20:15:25|0.04996924
20:15:26|0.04988322
20:15:27|0.0499246
20:15:28|0.0499246
20:15:29|0.04992453
20:15:30|0.04992453
20:15:31|0.04992453
20:15:32|0.04992453
20:15:33|0.04992453
20:15:34|0.04996
20:15:36|0.04996
20:15:37|0.04996
20:15:37|0.04996
20:15:39|0.04996
20:15:40|0.04996
20:15:40|0.04996
20:15:41|0.04997954
20:15:43|0.04997954
20:15:44|0.04997954
20:15:45|0.04997954
20:15:45|0.04997954
20:15:47|0.04997954
20:15:48|0.04997955
20:15:49|0.04997955
20:15:50|0.04997954
20:15:51|0.04999
20:15:52|0.05007037
20:15:53|0.0500774
20:15:54|0.0500774
20:15:55|0.0500774
20:15:56|0.05019235
20:15:58|0.0500986
20:15:59|0.0500986
20:16:00|0.05018745
20:16:02|0.05018745
20:16:03|0.05010805
20:16:04|0.04999999
20:16:05|0.04999999
20:16:06|0.04999999
20:16:08|0.05010985
20:16:09|0.05010985
20:16:10|0.05010985
20:16:11|0.05010985
20:16:12|0.05010985
20:16:12|0.05010985
20:16:14|0.05004768
20:16:15|0.05004768
20:16:16|0.05004768
20:16:16|0.05004768
20:16:17|0.05004768
20:16:19|0.05004768
20:16:20|0.05004768
20:16:21|0.05004768
20:16:22|0.05004768
20:16:23|0.05004768
20:16:24|0.05004768
20:16:25|0.05004768
20:16:26|0.05004768
20:16:27|0.05004768
20:16:29|0.05004768
20:16:30|0.05004768
20:16:31|0.05004768
20:16:32|0.05004768
20:16:33|0.05004768
20:16:34|0.05004768
20:16:35|0.05004768
20:16:36|0.05004768
20:16:37|0.05004772
20:16:38|0.05004772
20:16:39|0.05004772
20:16:40|0.05004772
20:16:42|0.05018281
20:16:42|0.05018281
20:16:43|0.0501197
20:16:44|0.05011425
20:16:45|0.0500804
20:16:47|0.0500804
20:16:48|0.0500804
20:16:49|0.0500804
20:16:49|0.0500804
20:16:51|0.0500804
20:16:52|0.0500804
20:16:54|0.0500804
20:16:55|0.05011
20:16:56|0.05009641
20:16:58|0.05009641
20:16:58|0.05009641
20:16:59|0.05009641
20:17:01|0.05009641
20:17:02|0.05009641
20:17:04|0.05009641
20:17:04|0.05011
20:17:06|0.05011
20:17:07|0.05011
20:17:08|0.05011
20:17:09|0.05011
20:17:10|0.05012761
20:17:11|0.05012761
20:17:12|0.05012761
20:17:13|0.05012761
20:17:14|0.05012761
20:17:15|0.05020003
20:17:16|0.05020118
20:17:17|0.05020531
20:17:18|0.05020531
20:17:19|0.05027519
20:17:20|0.05027519
20:17:21|0.05027519
20:17:22|0.05027519
20:17:23|0.05027519
20:17:24|0.05027519
20:17:25|0.05027519
20:17:27|0.05027519
20:17:27|0.05027519
20:17:28|0.05027519
20:17:29|0.05029518
20:17:30|0.05029518
20:17:31|0.05029518
20:17:32|0.05029518
20:17:33|0.05029518
20:17:34|0.05029518
20:17:35|0.05027519
20:17:36|0.05027519
20:17:37|0.05027519
20:17:38|0.05029516
20:17:39|0.05029516
20:17:40|0.05032648
20:17:41|0.05015
20:17:42|0.05031251
20:17:43|0.05031251
20:17:44|0.05031251
20:17:45|0.05030673
20:17:46|0.05031251
20:17:47|0.05031251
20:17:48|0.05031251
20:17:49|0.05031251
20:17:50|0.05031251
20:17:51|0.05031251
20:17:53|0.05031251
20:17:54|0.05035
20:17:56|0.05035
20:17:57|0.05035
20:17:58|0.05035
20:17:59|0.05035
20:18:00|0.05035
20:18:00|0.05035
20:18:02|0.05035
20:18:03|0.05035
20:18:05|0.05035
20:18:06|0.05044335
20:18:07|0.05044335
20:18:08|0.05044335
20:18:09|0.05044998
20:18:10|0.05045
20:18:11|0.05045
20:18:12|0.05045
20:18:13|0.05045
20:18:14|0.05044999
20:18:14|0.05045
20:18:16|0.05045
20:18:17|0.05045
20:18:18|0.05045
20:18:19|0.05044999
20:18:20|0.05044999
20:18:21|0.05044999
20:18:22|0.05041354
20:18:23|0.05041354
20:18:24|0.05041354
20:18:24|0.05041354
20:18:26|0.05041354
20:18:27|0.05041355
20:18:28|0.05041355
20:18:29|0.05041355
20:18:31|0.05041355
20:18:31|0.05041355
20:18:32|0.05041372
20:18:33|0.05041372
20:18:34|0.05041372
20:18:35|0.05041372
20:18:36|0.05041383
20:18:37|0.05041383
20:18:38|0.05041383
20:18:39|0.05041383
20:18:40|0.05041383
20:18:41|0.05027529
20:18:42|0.05035786
20:18:43|0.05027533
20:18:44|0.05027533
20:18:45|0.0503
20:18:46|0.05033939
20:18:47|0.05033933
20:18:48|0.05033933
20:18:50|0.05023229
20:18:51|0.05019487
20:18:51|0.05019487
20:18:53|0.05019487
20:18:54|0.0502199
20:18:56|0.05019529
20:18:57|0.05019529
20:18:58|0.05019529
20:19:00|0.05019529
20:19:00|0.05019529
20:19:02|0.05027499
20:19:03|0.05027499
20:19:04|0.05027499
20:19:06|0.05027499
20:19:07|0.05027499
20:19:08|0.05022016
20:19:09|0.05022024
20:19:09|0.05027499
20:19:11|0.05027499
20:19:12|0.05020374
20:19:13|0.05020374
20:19:14|0.05020374
20:19:15|0.0502749
20:19:16|0.0502749
20:19:17|0.0502749
20:19:18|0.0502749
20:19:19|0.0502749
20:19:20|0.0502749
20:19:21|0.0502749
20:19:22|0.0502749
20:19:23|0.0502749
20:19:24|0.05027072
20:19:25|0.05027072
20:19:26|0.05027072
20:19:27|0.05027072
20:19:28|0.05027072
20:19:29|0.05027072
20:19:30|0.05027072
20:19:31|0.05027072
20:19:32|0.05027072
20:19:33|0.05027072
20:19:34|0.05027042
20:19:35|0.05027036
20:19:36|0.05027036
20:19:37|0.05027036
20:19:38|0.05027036
20:19:39|0.05027036
20:19:40|0.05027036
20:19:41|0.05027036
20:19:42|0.05027036
20:19:43|0.05027036
20:19:44|0.05027036
20:19:45|0.05027036
20:19:46|0.05027036
20:19:47|0.05027036
20:19:48|0.05027036
20:19:49|0.05027073
20:19:50|0.05027073
20:19:51|0.05027073
20:19:52|0.05027073
20:19:53|0.05027073
20:19:54|0.05027073
20:19:55|0.05027073
20:19:56|0.05027073
20:19:57|0.05027073
20:19:59|0.05027073
20:20:00|0.05027073
20:20:01|0.05027073
20:20:02|0.05027075
20:20:03|0.05027075
20:20:04|0.05027075
20:20:05|0.05027075
20:20:07|0.05027073
20:20:08|0.05027073
20:20:09|0.05027073
20:20:10|0.05027073
20:20:11|0.05026977
20:20:12|0.05026977
20:20:13|0.05026977
20:20:14|0.05026977
20:20:15|0.05026977
20:20:16|0.05026977
20:20:17|0.05026977
20:20:18|0.05026977
20:20:20|0.05026977
20:20:20|0.05026977
20:20:22|0.05026977
20:20:24|0.05020966
20:20:24|0.05020966
20:20:25|0.05020966
20:20:26|0.05020966
20:20:27|0.05020966
20:20:28|0.05020966
20:20:29|0.05020966
20:20:30|0.05026968
20:20:31|0.05026968
20:20:33|0.05026968
20:20:34|0.05026968
20:20:35|0.05026968
20:20:36|0.05026968
20:20:38|0.05026968
20:20:38|0.05026968
20:20:39|0.05026968
20:20:40|0.05025797
20:20:41|0.05025797
20:20:42|0.05025417
20:20:43|0.05025417
20:20:44|0.05025417
20:20:45|0.05025417
20:20:46|0.05025417
20:20:47|0.05025417
20:20:48|0.05025417
20:20:49|0.05025417
20:20:51|0.05025417
20:20:52|0.05025417
20:20:52|0.05020965
20:20:54|0.05020965
20:20:55|0.05020965
20:20:57|0.05020965
20:20:57|0.05020965
20:20:59|0.05020965
20:21:01|0.05020965
20:21:02|0.05015039
20:21:03|0.05015039
20:21:05|0.05015039
20:21:05|0.05015039
20:21:06|0.05015039
20:21:08|0.05015039
20:21:09|0.05013232
20:21:11|0.0500403
20:21:12|0.05000001
20:21:12|0.05000001
20:21:14|0.05000001
20:21:15|0.05000001
20:21:15|0.05003843
20:21:17|0.0500333
20:21:18|0.0500333
20:21:19|0.05001988
20:21:20|0.0500403
20:21:21|0.0500403
20:21:23|0.0500403
20:21:24|0.05010593
20:21:25|0.05010593
20:21:25|0.05010593
20:21:26|0.05010593
20:21:28|0.05010593
20:21:29|0.05010593
20:21:29|0.05000334
20:21:31|0.05000334
20:21:32|0.05000334
20:21:32|0.05000334
20:21:34|0.05000334
20:21:34|0.05000335
20:21:36|0.05000335
20:21:37|0.05000335
20:21:38|0.05000335
20:21:39|0.05000339
20:21:40|0.05000339
20:21:41|0.05000339
20:21:43|0.05000339
20:21:44|0.05000339
20:21:45|0.05000339
20:21:45|0.05000345
20:21:46|0.05000345
20:21:47|0.05004004
20:21:48|0.05004004
20:21:50|0.05004004
20:21:51|0.05000348
20:21:51|0.05000348
20:21:53|0.05000348
20:21:54|0.05000348
20:21:54|0.05000348
20:21:56|0.05000348
20:21:58|0.05003972
20:21:58|0.05003972
20:21:59|0.05003972
20:22:01|0.05003972
20:22:02|0.05003972
20:22:04|0.05003972
20:22:05|0.0500403
20:22:06|0.05010669
20:22:07|0.05018004
20:22:08|0.05018004
20:22:10|0.05018004
20:22:10|0.05018004
20:22:12|0.05018004
20:22:13|0.05018004
20:22:14|0.05018004
20:22:15|0.05018004
20:22:16|0.05018004
20:22:17|0.05018004
20:22:18|0.05018004
20:22:20|0.05018286
20:22:21|0.05018004
20:22:22|0.05018004
20:22:23|0.05018004
20:22:24|0.05018004
20:22:25|0.05018004
20:22:26|0.05018004
20:22:27|0.05018004
20:22:28|0.05018004
20:22:29|0.05018004
20:22:30|0.05018004
20:22:31|0.05018004
20:22:32|0.05018004
20:22:33|0.05018004
20:22:34|0.05018004
20:22:35|0.05018012
20:22:36|0.05014079
20:22:37|0.05014079
20:22:38|0.05014079
20:22:39|0.05014079
20:22:41|0.05014079
20:22:42|0.05014079
20:22:43|0.05014079
20:22:43|0.05014079
20:22:44|0.05014079
20:22:46|0.05014079
20:22:47|0.05014079
20:22:47|0.05014079
20:22:49|0.05018012
20:22:50|0.05018012
20:22:50|0.05018012
20:22:52|0.05018012
20:22:53|0.05018012
20:22:53|0.05018012
20:22:55|0.05018012
20:22:55|0.05018012
20:22:56|0.05018012
20:22:58|0.05018012
20:22:59|0.05018012
20:23:01|0.05014085
20:23:02|0.05014085
20:23:04|0.05014085
20:23:05|0.05014085
20:23:07|0.0501408
20:23:07|0.0501408
20:23:09|0.05014085
20:23:10|0.05019759
20:23:11|0.05019759
20:23:12|0.05019759
20:23:13|0.05019759
20:23:14|0.05019759
20:23:15|0.05019759
20:23:16|0.05019759
20:23:17|0.05019759
20:23:18|0.05017908
20:23:19|0.05017908
20:23:20|0.05017908
20:23:22|0.05014097
20:23:22|0.05014097
20:23:24|0.05014097
20:23:25|0.05014097
20:23:26|0.05014097
20:23:27|0.05014097
20:23:28|0.05014097
20:23:29|0.05014097
20:23:30|0.05014097
20:23:31|0.05014097
20:23:32|0.05014097
20:23:34|0.05014097
20:23:35|0.05014097
20:23:36|0.05014097
20:23:37|0.05014097
20:23:37|0.05014097
20:23:38|0.05014097
20:23:39|0.05014097
20:23:40|0.05014097
20:23:41|0.0502
20:23:43|0.0502
20:23:43|0.0502
20:23:45|0.0502
20:23:46|0.05014097
20:23:46|0.05014097
20:23:48|0.05014097
20:23:48|0.05014097
20:23:50|0.05014097
20:23:50|0.05014097
20:23:52|0.05014097
20:23:53|0.05014097
20:23:54|0.05014097
20:23:55|0.05014097
20:23:56|0.05014097
20:23:57|0.05014097
20:23:58|0.05014097
20:24:00|0.05019866
20:24:01|0.05019866
20:24:02|0.05019866
20:24:03|0.05019866
20:24:04|0.05019866
20:24:05|0.05019866
20:24:07|0.05019866
20:24:08|0.05019866
20:24:09|0.05019866
20:24:09|0.05019866
20:24:11|0.05019866
20:24:12|0.05019866
20:24:13|0.05019866
20:24:14|0.05019825
20:24:15|0.0502
20:24:16|0.0502
20:24:17|0.0502
20:24:18|0.0502
20:24:19|0.0502
20:24:20|0.0502
20:24:21|0.0502
20:24:22|0.0502
20:24:23|0.0502
20:24:24|0.0502
20:24:25|0.0502
20:24:26|0.0502
20:24:27|0.0502
20:24:28|0.0502
20:24:29|0.0502
20:24:30|0.0502
20:24:31|0.05022027
20:24:32|0.05022027
20:24:33|0.05022027
20:24:34|0.05022027
20:24:35|0.05022027
20:24:36|0.05022027
20:24:37|0.05022027
20:24:38|0.05022027
20:24:39|0.05022027
20:24:40|0.05022027
20:24:41|0.05022027
20:24:42|0.05022027
20:24:43|0.05022027
20:24:44|0.05022028
20:24:45|0.05022028
20:24:46|0.05022028
20:24:47|0.05022028
20:24:48|0.05022028
20:24:49|0.05022028
20:24:50|0.05022028
20:24:51|0.05022028
20:24:52|0.05022028
20:24:53|0.05022028
20:24:54|0.05022028
20:24:55|0.05026968
20:24:56|0.05026977
20:24:57|0.05026977
20:24:58|0.05026977
20:24:59|0.05026977
20:25:01|0.05026977
20:25:02|0.05026977
20:25:03|0.05026977
20:25:04|0.05026977
20:25:05|0.05026969
20:25:06|0.05026969
20:25:07|0.05026969
20:25:08|0.05026969
20:25:10|0.05026969
20:25:11|0.05026969
20:25:12|0.05026969
20:25:13|0.05026969
20:25:14|0.05026969
20:25:15|0.05026969
20:25:16|0.05026969
20:25:17|0.05026969
20:25:18|0.05026969
20:25:19|0.05026969
20:25:20|0.05026969
20:25:21|0.05026969
20:25:21|0.05026977
20:25:23|0.05033267
20:25:24|0.05033267
20:25:25|0.05033267
20:25:26|0.05033267
20:25:27|0.05033267
20:25:28|0.05040087
20:25:29|0.05040361
20:25:30|0.05040361
20:25:31|0.05040361
20:25:32|0.05040361
20:25:33|0.05040088
20:25:34|0.05040092
20:25:35|0.05040362
20:25:36|0.05040362
20:25:37|0.05043519
20:25:37|0.05050861
20:25:39|0.05043861
20:25:40|0.05043861
20:25:41|0.05043861
20:25:42|0.05043861
20:25:43|0.05043861
20:25:44|0.05050841
20:25:45|0.05052659
20:25:46|0.05057515
20:25:47|0.05058778
20:25:48|0.05065318
20:25:49|0.05065318
20:25:50|0.05065318
20:25:50|0.05067138
20:25:52|0.05070915
20:25:53|0.05079621
20:25:54|0.05079817
20:25:55|0.0507624
20:25:56|0.05086635
20:25:57|0.05077493
20:25:58|0.05086632
20:25:59|0.05086635
20:25:59|0.05086635
20:26:02|0.0508358
20:26:02|0.0508358
20:26:04|0.05086635
20:26:06|0.05081323
20:26:07|0.05078636
20:26:09|0.05078636
20:26:09|0.05078636
20:26:10|0.05078638
20:26:11|0.05074
20:26:12|0.05074
20:26:14|0.05074486
20:26:15|0.05074491
20:26:16|0.05074492
20:26:17|0.05074492
20:26:18|0.05071214
20:26:19|0.05068421
20:26:19|0.05065319
20:26:21|0.05064994
20:26:22|0.05064994
20:26:23|0.05065319
20:26:24|0.05052688
20:26:26|0.05054056
20:26:26|0.05054056
20:26:27|0.05054056
20:26:28|0.05054056
20:26:29|0.05054056
20:26:30|0.05054056
20:26:31|0.05054056
20:26:32|0.05054056
20:26:33|0.05054056
20:26:34|0.05054056
20:26:35|0.05054064
20:26:36|0.05054064
20:26:37|0.05054064
20:26:38|0.05054064
20:26:40|0.05047874
20:26:40|0.05045739
20:26:42|0.05045739
20:26:43|0.05049767
20:26:44|0.05049767
20:26:45|0.05049767
20:26:45|0.05049767
20:26:46|0.05043
20:26:47|0.0503643
20:26:49|0.05046355
20:26:50|0.05046355
20:26:51|0.05046355
20:26:51|0.05046355
20:26:53|0.05046355
20:26:54|0.05046355
20:26:55|0.05046355
20:26:56|0.05046355
20:26:57|0.05046355
20:26:58|0.05046355
20:26:59|0.05044786
20:26:59|0.05044786
20:27:02|0.050382
20:27:03|0.050382
20:27:05|0.05036437
20:27:05|0.05036437
20:27:06|0.05037607
20:27:07|0.05037607
20:27:09|0.05037607
20:27:10|0.05037607
20:27:12|0.05036376
20:27:12|0.05036376
20:27:13|0.05030516
20:27:15|0.0503506
20:27:16|0.0503506
20:27:18|0.0503506
20:27:18|0.0503506
20:27:19|0.0503506
20:27:21|0.05037606
20:27:22|0.05037606
20:27:23|0.05037606
20:27:24|0.05037606
20:27:25|0.05035061
20:27:26|0.05035061
20:27:26|0.05035067
20:27:28|0.05035067
20:27:29|0.05035067
20:27:30|0.05035067
20:27:31|0.05035075
20:27:31|0.05035075
20:27:34|0.05035077
20:27:34|0.05035077
20:27:35|0.05035077
20:27:36|0.05042367
20:27:37|0.05042367
20:27:38|0.05042367
20:27:39|0.05042367
20:27:40|0.05042367
20:27:41|0.05042367
20:27:42|0.05042367
20:27:43|0.05052213
20:27:44|0.05052213
20:27:45|0.05052685
20:27:46|0.05052685
20:27:47|0.05052685
20:27:48|0.05052685
20:27:49|0.05052683
20:27:50|0.05052683
20:27:51|0.05052683
20:27:52|0.05054056
20:27:53|0.05054056
20:27:54|0.05054056
20:27:55|0.05054056
20:27:56|0.05054056
20:27:58|0.05054056
20:27:59|0.05054056
20:28:00|0.0505582
20:28:01|0.0505582
20:28:02|0.0505582
20:28:04|0.0505582
20:28:05|0.05050961
20:28:06|0.05050961
20:28:07|0.05050961
20:28:09|0.0505097
20:28:10|0.0505097
20:28:11|0.0505097
20:28:12|0.05046574
20:28:12|0.05046574
20:28:14|0.05050961
20:28:15|0.05050961
20:28:16|0.05050961
20:28:17|0.05050961
20:28:18|0.05050961
20:28:19|0.05050961
20:28:20|0.05050961
20:28:22|0.05050961
20:28:22|0.05050961
20:28:24|0.05050961
20:28:25|0.05050961
20:28:26|0.05050961
20:28:27|0.05046561
20:28:28|0.05046561
20:28:29|0.050456
20:28:30|0.050456
20:28:31|0.050456
20:28:32|0.050456
20:28:33|0.050456
20:28:34|0.05038224
20:28:35|0.05039072
20:28:35|0.05039072
20:28:37|0.05039072
20:28:38|0.05039072
20:28:39|0.0503815
20:28:39|0.05038142
20:28:41|0.05038142
20:28:42|0.05038142
20:28:43|0.05038142
20:28:43|0.05038142
20:28:45|0.05038142
20:28:46|0.05039192
20:28:47|0.05039192
20:28:47|0.05039192
20:28:49|0.05039192
20:28:49|0.05039192
20:28:50|0.05039192
20:28:52|0.05039192
20:28:53|0.05039192
20:28:54|0.05039192
20:28:55|0.05039755
20:28:56|0.05039755
20:28:57|0.05039755
20:28:58|0.05039755
20:28:59|0.05039755
20:29:00|0.05039755
20:29:01|0.0503976
20:29:02|0.05047941
20:29:03|0.05047941
20:29:05|0.05047941
20:29:06|0.05047941
20:29:07|0.05047941
20:29:08|0.05048011
20:29:09|0.05048011
20:29:11|0.05048011
20:29:12|0.05048011
20:29:13|0.05048011
20:29:14|0.0504794
20:29:16|0.05047941
20:29:17|0.05047941
20:29:18|0.05047941
20:29:19|0.05047941
20:29:20|0.05047941
20:29:21|0.05047941
20:29:23|0.0505006
20:29:24|0.0505006
20:29:24|0.0505006
20:29:26|0.0505006
20:29:26|0.05048338
20:29:28|0.05048338
20:29:28|0.05048338
20:29:30|0.05048338
20:29:31|0.05048338
20:29:32|0.05048338
20:29:33|0.0505
20:29:34|0.05055822
20:29:35|0.05055822
20:29:36|0.05055822
20:29:36|0.05055822
20:29:38|0.05055822
20:29:39|0.05055822
20:29:39|0.05050961
20:29:40|0.05050961
20:29:42|0.05050961
20:29:43|0.05050961
20:29:44|0.05050961
20:29:45|0.0505096
20:29:46|0.0505096
20:29:47|0.05050961
20:29:48|0.05050961
20:29:48|0.05050961
20:29:50|0.05050961
20:29:51|0.05050961
20:29:52|0.05050961
20:29:53|0.05050961
20:29:53|0.05050961
20:29:54|0.05050961
20:29:55|0.05050961
20:29:56|0.05050961
20:29:57|0.05052685
20:29:59|0.05052683
20:30:00|0.05052683
20:30:00|0.05052683
20:30:02|0.05052683
20:30:03|0.05052683
20:30:04|0.05052683
20:30:06|0.05052683
20:30:07|0.05052683
20:30:08|0.05048338
20:30:10|0.05043992
20:30:11|0.05043992
20:30:12|0.05043992
20:30:13|0.05048338
20:30:14|0.0505057
20:30:15|0.0505057
20:30:17|0.05048338
20:30:18|0.05048338
20:30:18|0.05048338
20:30:19|0.05048338
20:30:20|0.05048338
20:30:22|0.05048338
20:30:23|0.05048338
20:30:24|0.05048338
20:30:26|0.05048338
20:30:26|0.05048338
20:30:27|0.05048338
20:30:29|0.05048338
20:30:30|0.05048338
20:30:31|0.05046191
20:30:31|0.05039755
20:30:32|0.05039755
20:30:33|0.05039755
20:30:35|0.05039755
20:30:35|0.05039755
20:30:37|0.05039755
20:30:38|0.0504
20:30:38|0.0504
20:30:40|0.0504
20:30:41|0.0504
20:30:41|0.05043563
20:30:42|0.05043563
20:30:43|0.05043563
20:30:44|0.05043563
20:30:45|0.05040061
20:30:46|0.05040061
20:30:48|0.05046069
20:30:48|0.05040137
20:30:49|0.05040137
20:30:50|0.05040137
20:30:51|0.05040137
20:30:52|0.05040137
20:30:53|0.05043563
20:30:54|0.05043563
20:30:55|0.05043563
20:30:57|0.05040288
20:30:57|0.05040288
20:30:59|0.0504424
20:30:59|0.0504424
20:31:01|0.0504424
20:31:01|0.0504424
20:31:02|0.0504424
20:31:04|0.0504424
20:31:04|0.0504424
20:31:06|0.0504424
20:31:07|0.0504424
20:31:08|0.0504424
20:31:09|0.0504424
20:31:10|0.0504424
20:31:11|0.0504424
20:31:13|0.05040349
20:31:14|0.05040349
20:31:15|0.05040349
20:31:16|0.05039755
20:31:17|0.05039755
20:31:18|0.05039755
20:31:19|0.05038224
20:31:20|0.05038224
20:31:21|0.05035
20:31:22|0.05035
20:31:23|0.05035002
20:31:24|0.05034471
20:31:25|0.05036746
20:31:26|0.05036746
20:31:27|0.05036746
20:31:28|0.05031001
20:31:29|0.05031001
20:31:30|0.05027519
20:31:32|0.05026973
20:31:33|0.05029612
20:31:34|0.05030538
20:31:34|0.05030538
20:31:35|0.05029564
20:31:36|0.05029564
20:31:37|0.05029564
20:31:38|0.05030011
20:31:40|0.05030011
20:31:40|0.05030011
20:31:42|0.05030011
20:31:42|0.05030011
20:31:44|0.05036255
20:31:44|0.05036252
20:31:45|0.05036252
20:31:47|0.05030538
20:31:48|0.05030538
20:31:49|0.05030538
20:31:50|0.05030538
20:31:51|0.05030538
20:31:52|0.05030538
20:31:53|0.05030288
20:31:54|0.05030288
20:31:55|0.05030288
20:31:56|0.05030288
20:31:57|0.05030288
20:31:58|0.05030288
20:31:59|0.05030288
20:32:01|0.05030288
20:32:02|0.05030288
20:32:02|0.05030288
20:32:04|0.05030288
20:32:05|0.05030288
20:32:05|0.05027519
20:32:06|0.05027519
20:32:08|0.0502752
20:32:09|0.0502752
20:32:11|0.0502752
20:32:12|0.05030286
20:32:14|0.05030286
20:32:14|0.05030286
20:32:15|0.05027529
20:32:16|0.05027529
20:32:17|0.05027529
20:32:18|0.05027529
20:32:20|0.05027529
20:32:20|0.0502754
20:32:21|0.05027542
20:32:22|0.05027542
20:32:23|0.05027542
20:32:24|0.05027542
20:32:25|0.05027542
20:32:26|0.05027542
20:32:27|0.05027542
20:32:28|0.05027542
20:32:29|0.05027542
20:32:30|0.05027542
20:32:31|0.05027542
20:32:32|0.05027542
20:32:33|0.05027542
20:32:34|0.05027542
20:32:35|0.05027542
20:32:36|0.05027542
20:32:37|0.0503
20:32:38|0.0503
20:32:39|0.0503
20:32:40|0.0503
20:32:41|0.05027564
20:32:43|0.05027564
20:32:44|0.05027564
20:32:44|0.05027564
20:32:46|0.05027564
20:32:47|0.05027564
20:32:49|0.05027564
20:32:49|0.05027564
20:32:50|0.05027564
20:32:51|0.05027564
20:32:52|0.05027564
20:32:53|0.05027564
20:32:54|0.05027818
20:32:55|0.05027818
20:32:56|0.05027818
20:32:57|0.05027818
20:32:58|0.05027818
20:32:59|0.05027818
20:33:00|0.05025474
20:33:01|0.05017558
20:33:02|0.05017558
20:33:03|0.05024981
20:33:04|0.05016343
20:33:05|0.05016343
20:33:06|0.05016343
20:33:07|0.05016343
20:33:09|0.05016343
20:33:10|0.05024088
20:33:11|0.05024088
20:33:11|0.05016471
20:33:13|0.05016474
20:33:15|0.05016474
20:33:15|0.05016474
20:33:16|0.05016474
20:33:17|0.05017272
20:33:18|0.05017272
20:33:19|0.05017272
20:33:20|0.05025411
20:33:22|0.05025411
20:33:23|0.05025411
20:33:24|0.05025411
20:33:25|0.05025411
20:33:26|0.05025411
20:33:26|0.05025411
20:33:28|0.05025411
20:33:29|0.0502537
20:33:30|0.0502537
20:33:31|0.0502537
20:33:32|0.05025411
20:33:33|0.05025371
20:33:34|0.05017274
20:33:35|0.05017276
20:33:36|0.05017276
20:33:37|0.05017276
20:33:38|0.05017276
20:33:39|0.05017276
20:33:40|0.05025371
20:33:41|0.05025474
20:33:42|0.05025474
20:33:43|0.05025474
20:33:44|0.05025368
20:33:45|0.05025368
20:33:46|0.05025368
20:33:47|0.0502198
20:33:48|0.0502198
20:33:49|0.0502198
20:33:50|0.0502198
20:33:51|0.0502198
20:33:53|0.05018096
20:33:53|0.05025931
20:33:54|0.05025931
20:33:55|0.05025931
20:33:56|0.05025931
20:33:57|0.05025931
20:33:58|0.05018991
20:33:59|0.05018991
20:34:00|0.05018991
20:34:01|0.05025906
20:34:02|0.05025906
20:34:03|0.05025906
20:34:04|0.05025931
20:34:05|0.05025931
20:34:07|0.05025931
20:34:07|0.05025931
20:34:09|0.05025931
20:34:10|0.05025931
20:34:11|0.05025931
20:34:13|0.05029937
20:34:13|0.05029937
20:34:15|0.05029937
20:34:17|0.05029927
20:34:17|0.05029927
20:34:19|0.05029937
20:34:20|0.05029937
20:34:21|0.05029983
20:34:23|0.05029983
20:34:23|0.05029983
20:34:24|0.05029983
20:34:25|0.05029983
20:34:26|0.05029983
20:34:27|0.05029983
20:34:28|0.05025968
20:34:30|0.05025968
20:34:31|0.05025968
20:34:32|0.05025968
20:34:32|0.05025968
20:34:34|0.05025968
20:34:34|0.05025968
20:34:36|0.05020077
20:34:36|0.05018233
20:34:38|0.05018233
20:34:39|0.05018233
20:34:39|0.05018233
20:34:41|0.05018233
20:34:41|0.05018233
20:34:42|0.05017272
20:34:44|0.05017272
20:34:44|0.05017272
20:34:45|0.05017272
20:34:47|0.05018234
20:34:48|0.05018234
20:34:49|0.05018234
20:34:50|0.05018234
20:34:51|0.05018234
20:34:52|0.05018234
20:34:53|0.05018233
20:34:53|0.05018233
20:34:55|0.05015101
20:34:56|0.05015101
20:34:56|0.05015101
20:34:58|0.05018233
20:34:59|0.05015105
20:35:00|0.05015105
20:35:01|0.05015105
20:35:02|0.05015105
20:35:02|0.05015117
20:35:04|0.05015121
20:35:04|0.05018225
20:35:06|0.05018223
20:35:06|0.0502
20:35:08|0.0502
20:35:09|0.05018233
20:35:10|0.05018233
20:35:12|0.05018233
20:35:13|0.05018233
20:35:14|0.05018233
20:35:15|0.05018233
20:35:16|0.05019007
20:35:17|0.05019007
20:35:19|0.05018234
20:35:20|0.05018234
20:35:20|0.05018234
20:35:22|0.05018234
20:35:23|0.05018234
20:35:24|0.05018234
20:35:25|0.05018234
20:35:26|0.05018234
20:35:27|0.05018234
20:35:28|0.05026472
20:35:29|0.05026472
20:35:30|0.05026472
20:35:31|0.05026472
20:35:32|0.05026472
20:35:33|0.05026472
20:35:34|0.05026472
20:35:36|0.05026472
20:35:36|0.05026472
20:35:37|0.05026472
20:35:38|0.05026472
20:35:39|0.05026472
20:35:40|0.05026472
20:35:41|0.05026472
20:35:42|0.05028697
20:35:43|0.05028697
20:35:44|0.05028697
20:35:45|0.05028697
20:35:46|0.05028697
20:35:47|0.05028697
20:35:48|0.05029518
20:35:49|0.05029518
20:35:50|0.05029518
20:35:51|0.05029984
20:35:52|0.05029984
20:35:53|0.05029984
20:35:55|0.05029984
20:35:55|0.05029984
20:35:57|0.05029984
20:35:58|0.05029518
20:35:59|0.05029518
20:35:59|0.05029518
20:36:01|0.05029518
20:36:02|0.05029984
20:36:03|0.05029984
20:36:04|0.05029518
20:36:04|0.05028697
20:36:06|0.05028697
20:36:07|0.05022694
20:36:09|0.05022694
20:36:09|0.05029518
20:36:10|0.05029518
20:36:12|0.05021731
20:36:13|0.05021731
20:36:14|0.05021731
20:36:16|0.05021731
20:36:16|0.05021731
20:36:17|0.05021731
20:36:18|0.05021731
20:36:19|0.05021731
20:36:20|0.05019698
20:36:21|0.05019698
20:36:22|0.05019698
20:36:23|0.05019698
20:36:24|0.05019698
20:36:25|0.05018234
20:36:26|0.05018223
20:36:27|0.05018223
20:36:28|0.05018223
20:36:29|0.05018223
20:36:30|0.05018223
20:36:31|0.05018223
20:36:32|0.05018223
20:36:33|0.05018223
20:36:34|0.05015749
20:36:35|0.05015749
20:36:36|0.05015749
20:36:37|0.05015749
20:36:38|0.05015749
20:36:39|0.05015749
20:36:40|0.05018223
20:36:41|0.05018223
20:36:42|0.05018223
20:36:43|0.05018234
20:36:44|0.05019699
20:36:46|0.05023267
20:36:47|0.05023267
20:36:47|0.05019699
20:36:49|0.05019699
20:36:50|0.05019699
20:36:50|0.05019699
20:36:51|0.05019699
20:36:52|0.05019699
20:36:53|0.05019699
20:36:54|0.05019699
20:36:56|0.05019699
20:36:57|0.05019699
20:36:58|0.05019699
20:36:59|0.05019699
20:36:59|0.05019699
20:37:01|0.05019699
20:37:02|0.05019699
20:37:03|0.05019698
20:37:03|0.05019698
20:37:05|0.05019698
20:37:05|0.05019699
20:37:07|0.05019699
20:37:07|0.05019699
20:37:08|0.05019699
20:37:10|0.05019699
20:37:10|0.05019698
20:37:11|0.05019698
20:37:13|0.05019699
20:37:14|0.05019699
20:37:15|0.05015748
20:37:16|0.05015748
20:37:18|0.05015748
20:37:19|0.05015748
20:37:20|0.05015748
20:37:21|0.05015748
20:37:23|0.05015748
20:37:24|0.05015105
20:37:24|0.05015105
20:37:26|0.05015105
20:37:26|0.05015105
20:37:28|0.05015748
20:37:29|0.05015748
20:37:30|0.05015748
20:37:31|0.05015748
20:37:32|0.05015748
20:37:33|0.05015748
20:37:34|0.05015748
20:37:35|0.05015748
20:37:36|0.05015105
20:37:37|0.05015105
20:37:38|0.05015749
20:37:39|0.05015749
20:37:40|0.05015748
20:37:41|0.05015748
20:37:42|0.05013593
20:37:43|0.05013593
20:37:44|0.05015105
20:37:45|0.05015105
20:37:46|0.05015105
20:37:47|0.05015105
20:37:48|0.05010516
20:37:49|0.0501
20:37:50|0.05013593
20:37:51|0.05013294
20:37:52|0.05013294
20:37:53|0.05010516
20:37:54|0.05010516
20:37:55|0.05010516
20:37:56|0.05010516
20:37:57|0.05010516
20:37:58|0.05010516
20:37:59|0.05010516
20:38:00|0.05015105
20:38:01|0.05015105
20:38:02|0.05015105
20:38:03|0.05015105
20:38:04|0.05015105
20:38:05|0.05015105
20:38:06|0.05015105
20:38:08|0.05015105
20:38:08|0.05015105
20:38:09|0.05015105
20:38:10|0.05015105
20:38:11|0.05015105
20:38:13|0.05010559
20:38:13|0.05010559
20:38:15|0.05000355
20:38:17|0.05012213
20:38:19|0.05000431
20:38:20|0.05000431
20:38:22|0.0500042
20:38:23|0.0500042
20:38:23|0.05011061
20:38:25|0.05011061
20:38:25|0.05011047
20:38:27|0.05000422
20:38:28|0.05000422
20:38:30|0.0501088
20:38:30|0.0501088
20:38:31|0.05000426
20:38:32|0.05000426
20:38:33|0.05000426
20:38:34|0.05000426
20:38:36|0.0500042
20:38:37|0.0500042
20:38:38|0.0500042
20:38:38|0.0500042
20:38:40|0.0500042
20:38:40|0.04999777
20:38:42|0.05000419
20:38:42|0.05000419
20:38:44|0.05000419
20:38:45|0.05000419
20:38:46|0.0500042
20:38:47|0.0500042
20:38:49|0.0500042
20:38:49|0.0500042
20:38:50|0.05000419
20:38:51|0.05000419
20:38:52|0.04997954
20:38:53|0.05000415
20:38:54|0.05000415
20:38:55|0.05000415
20:38:56|0.04997823
20:38:57|0.04997823
20:38:58|0.04997823
20:38:59|0.04997823
20:39:00|0.04997823
20:39:01|0.04997823
20:39:02|0.04997825
20:39:03|0.04997824
20:39:04|0.0500042
20:39:05|0.05000414
20:39:06|0.05007997
20:39:07|0.05000408
20:39:08|0.05000408
20:39:09|0.05000408
20:39:10|0.05000408
20:39:11|0.05000408
20:39:12|0.05000408
20:39:13|0.05000408
20:39:15|0.05000428
20:39:17|0.05007849
20:39:17|0.05007849
20:39:19|0.0501088
20:39:19|0.05008132
20:39:21|0.0500996
20:39:22|0.05007849
20:39:23|0.05007849
20:39:24|0.05007849
20:39:25|0.05007849
20:39:26|0.05007849
20:39:28|0.05007849
20:39:29|0.05009016
20:39:30|0.05013402
20:39:30|0.05013402
20:39:31|0.05013402
20:39:33|0.05013402
20:39:33|0.05013402
20:39:34|0.0500785
20:39:35|0.0500785
20:39:37|0.0500785
20:39:37|0.0500785
20:39:39|0.05007849
20:39:40|0.05007849
20:39:41|0.0500785
20:39:42|0.0500785
20:39:43|0.05004633
20:39:44|0.05004636
20:39:45|0.05004636
20:39:46|0.05004633
20:39:47|0.04997849
20:39:48|0.04997759
20:39:49|0.04997759
20:39:50|0.05004602
20:39:51|0.05004602
20:39:52|0.05004602
20:39:53|0.05004602
20:39:54|0.05004602
20:39:55|0.05004602
20:39:56|0.04997118
20:39:57|0.04997118
20:39:59|0.05004392
20:40:00|0.05004392
20:40:01|0.04997094
20:40:02|0.04997094
20:40:02|0.04997094
20:40:04|0.04997094
20:40:05|0.04994001
20:40:06|0.0500329
20:40:07|0.04994003
20:40:07|0.04994002
20:40:09|0.04994002
20:40:10|0.04994002
20:40:11|0.04994002
20:40:12|0.04994002
20:40:13|0.04994002
20:40:14|0.04994002
20:40:15|0.04994002
20:40:17|0.04994002
20:40:17|0.04994002
20:40:18|0.04994002
20:40:19|0.04994002
20:40:21|0.04997118
20:40:22|0.04997118
20:40:23|0.04994002
20:40:23|0.04994002
20:40:24|0.04994002
20:40:26|0.04994002
20:40:28|0.04994002
20:40:28|0.04994002
20:40:29|0.04994002
20:40:30|0.04994002
20:40:31|0.04994002
20:40:32|0.04994002
20:40:33|0.04994002
20:40:34|0.04994002
20:40:35|0.04992462
20:40:36|0.04993999
20:40:38|0.04993996
20:40:40|0.04993996
20:40:40|0.04993996
20:40:41|0.04993995
20:40:42|0.04993995
20:40:43|0.0499957
20:40:44|0.04999565
20:40:45|0.04999565
20:40:47|0.04999565
20:40:48|0.04999565
20:40:49|0.04999893
20:40:50|0.04999893
20:40:51|0.04999893
20:40:52|0.04999893
20:40:53|0.04999565
20:40:54|0.04999565
20:40:55|0.04999565
20:40:56|0.04995286
20:40:57|0.04995286
20:40:58|0.04995286
20:40:59|0.04994002
20:40:59|0.04994002
20:41:00|0.04994002
20:41:02|0.04994002
20:41:02|0.04994002
20:41:04|0.04994002
20:41:05|0.04994002
20:41:06|0.04994002
20:41:07|0.04994002
20:41:08|0.0499401
20:41:09|0.0499401
20:41:10|0.0499401
20:41:11|0.0499401
20:41:12|0.0499401
20:41:13|0.0499401
20:41:14|0.0499401
20:41:15|0.0499401
20:41:17|0.0499401
20:41:18|0.0499401
20:41:20|0.04994002
20:41:21|0.04994002
20:41:23|0.04999395
20:41:23|0.04999395
20:41:24|0.04999395
20:41:25|0.04999395
20:41:26|0.04999395
20:41:28|0.04999395
20:41:29|0.0499937
20:41:30|0.0499937
20:41:32|0.0499937
20:41:32|0.0499937
20:41:33|0.0499937
20:41:34|0.0499937
20:41:35|0.04999351
20:41:37|0.04999346
20:41:38|0.04999346
20:41:39|0.04999346
20:41:40|0.04999346
20:41:41|0.04994002
20:41:42|0.04994002
20:41:43|0.04994002
20:41:44|0.04994002
20:41:45|0.04999314
20:41:46|0.04999314
20:41:47|0.04994002
20:41:47|0.04994002
20:41:49|0.04994002
20:41:50|0.04994064
20:41:51|0.04994064
20:41:52|0.04994064
20:41:53|0.04994064
20:41:54|0.04994064
20:41:55|0.04994064
20:41:56|0.04994064
20:41:56|0.04994064
20:41:58|0.04994064
20:41:59|0.04994064
20:41:59|0.04994493
20:42:01|0.04994493
20:42:02|0.04994493
20:42:03|0.04994492
20:42:04|0.04994
20:42:05|0.04994
20:42:06|0.04994493
20:42:06|0.04994493
20:42:08|0.04994493
20:42:09|0.04994493
20:42:10|0.04994493
20:42:11|0.04994493
20:42:12|0.04994493
20:42:13|0.04994493
20:42:14|0.04994493
20:42:15|0.04994493
20:42:17|0.04994493
20:42:19|0.04999187
20:42:20|0.04999187
20:42:21|0.04994493
20:42:22|0.04994493
20:42:24|0.04994493
20:42:24|0.04994493
20:42:26|0.04994493
20:42:27|0.04994493
20:42:28|0.04994493
20:42:28|0.04999159
20:42:30|0.04999159
20:42:31|0.04999159
20:42:32|0.04994493
20:42:33|0.04994493
20:42:34|0.04994493
20:42:35|0.04994493
20:42:36|0.04994493
20:42:37|0.04994493
20:42:38|0.04994493
20:42:40|0.04994493
20:42:41|0.04994493
20:42:42|0.04993
20:42:43|0.04993
20:42:44|0.04993
20:42:45|0.04993
20:42:45|0.04993
20:42:47|0.04993
20:42:47|0.04994493
20:42:49|0.04994493
20:42:50|0.04994493
20:42:51|0.04994492
20:42:52|0.04991
20:42:53|0.04991
20:42:54|0.04991
20:42:55|0.04988888
20:42:56|0.04988888
20:42:57|0.04989652
20:42:58|0.04989652
20:42:59|0.04989652
20:43:00|0.04989652
20:43:01|0.04988638
20:43:03|0.0498647
20:43:04|0.0498647
20:43:05|0.0498647
20:43:06|0.0498647
20:43:07|0.0498647
20:43:07|0.04983002
20:43:09|0.04983002
20:43:09|0.04983002
20:43:11|0.04982223
20:43:12|0.04986469
20:43:13|0.04983001
20:43:14|0.04982999
20:43:15|0.04983002
20:43:16|0.04983001
20:43:16|0.04983001
20:43:19|0.04986452
20:43:20|0.04986452
20:43:22|0.0498647
20:43:23|0.04986452
20:43:25|0.04986452
20:43:25|0.04986452
20:43:27|0.0498
20:43:28|0.0498
20:43:28|0.0498
20:43:30|0.04980008
20:43:30|0.04980008
20:43:32|0.04986472
20:43:33|0.04986472
20:43:33|0.04986472
20:43:34|0.0498
20:43:36|0.0498
20:43:36|0.04980002
20:43:38|0.04980002
20:43:39|0.04980002
20:43:40|0.04980002
20:43:42|0.04980008
20:43:42|0.04984679
20:43:43|0.04983002
20:43:44|0.04983002
20:43:45|0.04983002
20:43:46|0.04983002
20:43:47|0.04983002
20:43:49|0.04983002
20:43:50|0.04983002
20:43:51|0.04983002
20:43:52|0.04983002
20:43:52|0.04980008
20:43:54|0.04980008
20:43:56|0.04980008
20:43:57|0.04980008
20:43:58|0.04980008
20:43:59|0.04980008
20:44:00|0.04980008
20:44:01|0.04980008
20:44:02|0.04980008
20:44:03|0.04980008
20:44:04|0.04980008
20:44:05|0.04984645
20:44:06|0.04984645
20:44:07|0.04987231
20:44:08|0.04987231
20:44:09|0.04984646
20:44:10|0.04984646
20:44:11|0.04984646
20:44:12|0.04986454
20:44:13|0.04986454
20:44:14|0.04986454
20:44:15|0.04984646
20:44:16|0.04984646
20:44:17|0.04984646
20:44:19|0.04984646
20:44:20|0.04985
20:44:21|0.04985
20:44:22|0.04986454
20:44:23|0.04987232
20:44:24|0.04987231
20:44:25|0.04987231
20:44:26|0.04987231
20:44:27|0.04990504
20:44:29|0.04990511
20:44:30|0.04990496
20:44:31|0.04990496
20:44:32|0.04990496
20:44:33|0.04987231
20:44:34|0.04987231
20:44:34|0.04987232
20:44:36|0.04987231
20:44:37|0.04987232
20:44:39|0.04987232
20:44:39|0.04987232
20:44:41|0.04994486
20:44:42|0.04987355
20:44:43|0.04987355
20:44:44|0.04987355
20:44:45|0.04987355
20:44:46|0.04987355
20:44:47|0.04987355
20:44:48|0.05008999
20:44:49|0.04995681
20:44:50|0.04995681
20:44:51|0.04995681
20:44:52|0.05002776
20:44:52|0.04993168
20:44:54|0.04993168
20:44:55|0.04993168
20:44:56|0.04993168
20:44:57|0.04993168
20:44:58|0.04993168
20:44:59|0.04993168
20:45:00|0.04998762
20:45:01|0.04998762
20:45:02|0.04998762
20:45:03|0.05002529
20:45:04|0.05002529
20:45:05|0.05002529
20:45:06|0.04995
20:45:07|0.05002424
20:45:08|0.05002424
20:45:09|0.05002424
20:45:10|0.05002424
20:45:10|0.05002417
20:45:12|0.05005257
20:45:13|0.05005257
20:45:14|0.05005257
20:45:15|0.05005257
20:45:16|0.05002415
20:45:17|0.05002415
20:45:18|0.05002415
20:45:19|0.05002414
20:45:20|0.05002414
20:45:20|0.05002414
20:45:22|0.05002412
20:45:23|0.04998773
20:45:24|0.04998762
20:45:25|0.0499451
20:45:26|0.05002148
20:45:27|0.05002148
20:45:28|0.0500206
20:45:29|0.0500206
20:45:30|0.0500206
20:45:32|0.0500206
20:45:32|0.0500206
20:45:33|0.0500206
20:45:34|0.0500206
20:45:35|0.05002424
20:45:36|0.0500621
20:45:37|0.0500621
20:45:38|0.0500621
20:45:39|0.0500621
20:45:40|0.0500621
20:45:41|0.0500621
20:45:42|0.0500621
20:45:43|0.0500621
20:45:44|0.0500621
20:45:45|0.0500621
20:45:46|0.0500621
20:45:48|0.0500622
20:45:50|0.0500622
20:45:50|0.0500621
20:45:51|0.0500621
20:45:52|0.0500621
20:45:53|0.05002074
20:45:54|0.05002074
20:45:55|0.05002074
20:45:56|0.05002074
20:45:57|0.05002074
20:45:58|0.05002074
20:45:59|0.05002074
20:46:01|0.05002074
20:46:02|0.05002074
20:46:02|0.05002074
20:46:03|0.05002074
20:46:05|0.05002074
20:46:06|0.05002074
20:46:06|0.05008996
20:46:08|0.05008996
20:46:08|0.05008996
20:46:09|0.05008996
20:46:11|0.05008996
20:46:12|0.05008994
20:46:13|0.05008994
20:46:13|0.05008994
20:46:15|0.05008994
20:46:15|0.05008994
20:46:17|0.05012981
20:46:18|0.05014981
20:46:18|0.05014981
20:46:20|0.05014981
20:46:21|0.05012184
20:46:22|0.05012184
20:46:23|0.05012184
20:46:25|0.05014981
20:46:26|0.05014981
20:46:27|0.05014981
20:46:29|0.05014981
20:46:30|0.0502
20:46:32|0.05019999
20:46:33|0.05019999
20:46:33|0.05019999
20:46:34|0.05019999
20:46:36|0.05019999
20:46:37|0.05019999
20:46:37|0.05019999
20:46:39|0.05019999
20:46:40|0.05019999
20:46:41|0.05019999
20:46:41|0.05019999
20:46:43|0.05019999
20:46:44|0.05019999
20:46:45|0.05019999
20:46:45|0.05019999
20:46:47|0.05019999
20:46:48|0.0502
20:46:49|0.0502
20:46:50|0.05019999
20:46:51|0.05019999
20:46:52|0.05019999
20:46:53|0.0501182
20:46:54|0.0501182
20:46:55|0.05017412
20:46:56|0.05017412
20:46:57|0.05017412
20:46:58|0.05017412
20:46:59|0.05017412
20:47:00|0.05017412
20:47:01|0.05017412
20:47:02|0.05017412
20:47:03|0.05017412
20:47:04|0.05017412
20:47:05|0.05017412
20:47:06|0.05011612
20:47:07|0.05010001
20:47:08|0.0501
20:47:09|0.0501
20:47:10|0.0501
20:47:11|0.05012803
20:47:12|0.05010001
20:47:13|0.05010001
20:47:14|0.05010001
20:47:15|0.05010001
20:47:16|0.0501
20:47:17|0.0501
20:47:18|0.0501
20:47:19|0.0501
20:47:20|0.0501
20:47:21|0.0501
20:47:23|0.05008994
20:47:24|0.05008989
20:47:24|0.05008989
20:47:25|0.05008989
20:47:27|0.05008989
20:47:28|0.05008989
20:47:29|0.05008974
20:47:30|0.05008974
20:47:31|0.05008974
20:47:32|0.05008974
20:47:33|0.05008974
20:47:34|0.05008974
20:47:36|0.05008974
20:47:36|0.05008974
20:47:37|0.05008952
20:47:39|0.05004563
20:47:40|0.05004563
20:47:41|0.05004547
20:47:41|0.05004576
20:47:42|0.05004576
20:47:43|0.05004576
20:47:45|0.05004576
20:47:46|0.05004576
20:47:47|0.05004576
20:47:48|0.05004576
20:47:49|0.05002868
20:47:50|0.05002868
20:47:50|0.05002868
20:47:52|0.05002475
20:47:53|0.05002475
20:47:54|0.05002475
20:47:55|0.05002475
20:47:56|0.05
20:47:57|0.05001995
20:47:58|0.04997107
20:47:58|0.04997106
20:47:59|0.04997094
20:48:01|0.04997094
20:48:01|0.04997094
20:48:03|0.0499
20:48:04|0.04993169
20:48:05|0.04993169
20:48:06|0.04993169
20:48:07|0.04993169
20:48:09|0.04993169
20:48:10|0.04993169
20:48:11|0.04993169
20:48:11|0.04990003
20:48:13|0.04993204
20:48:14|0.04993204
20:48:15|0.04993204
20:48:16|0.04993195
20:48:16|0.04993044
20:48:18|0.04993421
20:48:19|0.04993421
20:48:21|0.05001206
20:48:22|0.05001206
20:48:23|0.0500708
20:48:24|0.05003876
20:48:25|0.04995697
20:48:27|0.05009152
20:48:27|0.05009152
20:48:28|0.05009152
20:48:29|0.05009152
20:48:30|0.05009152
20:48:31|0.05009152
20:48:32|0.05012027
20:48:33|0.05012027
20:48:34|0.05012028
20:48:35|0.05010811
20:48:36|0.0501461
20:48:37|0.05012311
20:48:39|0.05017605
20:48:41|0.05036797
20:48:41|0.05036797
20:48:42|0.05036797
20:48:43|0.05036797
20:48:44|0.05044851
20:48:45|0.05044851
20:48:46|0.05033483
20:48:47|0.05044851
20:48:48|0.05044851
20:48:49|0.05041962
20:48:50|0.05043702
20:48:52|0.0503503
20:48:53|0.05038266
20:48:54|0.05036756
20:48:55|0.05036756
20:48:55|0.05036757
20:48:57|0.05036757
20:48:57|0.05036757
20:48:59|0.05033349
20:49:00|0.05033349
20:49:01|0.05033349
20:49:02|0.05030728
20:49:03|0.05030728
20:49:04|0.05026973
20:49:05|0.05026973
20:49:06|0.05023229
20:49:07|0.05020143
20:49:07|0.05020143
20:49:09|0.05020985
20:49:10|0.05020985
20:49:11|0.05017963
20:49:12|0.05014981
20:49:13|0.0501
20:49:14|0.05011183
20:49:15|0.05009679
20:49:16|0.05010042
20:49:17|0.05010634
20:49:18|0.05008278
20:49:19|0.05008278
20:49:20|0.05008278
20:49:21|0.05008278
20:49:22|0.0500725
20:49:23|0.05002871
20:49:25|0.05002871
20:49:25|0.05002871
20:49:27|0.05000842
20:49:29|0.05000842
20:49:29|0.05000842
20:49:30|0.04995089
20:49:31|0.04995089
20:49:32|0.04998226
20:49:33|0.04996279
20:49:34|0.04996279
20:49:35|0.04996279
20:49:36|0.04991404
20:49:37|0.04990003
20:49:38|0.04990003
20:49:39|0.04990003
20:49:41|0.04990003
20:49:42|0.04992964
20:49:43|0.04992961
20:49:44|0.04992961
20:49:44|0.04998226
20:49:46|0.04998226
20:49:48|0.04998226
20:49:48|0.04992977
20:49:49|0.04992977
20:49:50|0.04992977
20:49:51|0.04992984
20:49:52|0.04992984
20:49:53|0.04992984
20:49:54|0.04992984
20:49:55|0.04999705
20:49:56|0.04999705
20:49:57|0.04999705
20:49:58|0.04999705
20:49:59|0.04999705
20:50:00|0.04999705
20:50:01|0.04999705
20:50:03|0.04999705
20:50:04|0.04999705
20:50:04|0.04994281
20:50:06|0.04994281
20:50:07|0.04999999
20:50:08|0.04999999
20:50:09|0.04999999
20:50:10|0.04999656
20:50:11|0.04999656
20:50:12|0.04999656
20:50:13|0.04999656
20:50:14|0.04999656
20:50:15|0.04999656
20:50:16|0.04999656
20:50:17|0.04999656
20:50:18|0.04999656
20:50:19|0.04999656
20:50:20|0.04999656
20:50:21|0.04994392
20:50:22|0.04994392
20:50:23|0.04994392
20:50:24|0.04992961
20:50:26|0.04992961
20:50:27|0.04990839
20:50:28|0.0499
20:50:29|0.049971
20:50:30|0.04994394
20:50:31|0.04994394
20:50:32|0.04994392
20:50:33|0.04994392
20:50:34|0.04994392
20:50:35|0.04994392
20:50:36|0.05005043
20:50:37|0.05006967
20:50:38|0.05007163
20:50:40|0.05007163
20:50:41|0.05007163
20:50:42|0.05007163
20:50:43|0.05007163
20:50:44|0.05007163
20:50:45|0.05007163
20:50:45|0.05007163
20:50:48|0.05007163
20:50:48|0.05007163
20:50:50|0.05007163
20:50:51|0.05007163
20:50:52|0.05007163
20:50:52|0.05007163
20:50:54|0.05007163
20:50:55|0.05007163
20:50:55|0.05007163
20:50:57|0.05007163
20:50:57|0.05007163
20:50:59|0.05007163
20:51:00|0.05004483
20:51:01|0.05004483
20:51:02|0.05004483
20:51:03|0.05004483
20:51:04|0.05010797
20:51:05|0.05010797
20:51:06|0.05010797
20:51:06|0.05010797
20:51:07|0.05003036
20:51:08|0.05003036
20:51:10|0.05003036
20:51:11|0.05003036
20:51:12|0.0500303
20:51:12|0.0500303
20:51:13|0.0500303
20:51:15|0.0500303
20:51:16|0.05003008
20:51:17|0.05003008
20:51:17|0.05003008
20:51:19|0.05003008
20:51:20|0.05003008
20:51:21|0.05003008
20:51:21|0.05003008
20:51:23|0.05003008
20:51:24|0.05003008
20:51:25|0.05003008
20:51:27|0.05003008
20:51:28|0.05002958
20:51:29|0.05002958
20:51:31|0.05002958
20:51:32|0.05002958
20:51:33|0.05002958
20:51:34|0.05009532
20:51:35|0.05009532
20:51:37|0.05009532
20:51:38|0.05009532
20:51:39|0.05005172
20:51:39|0.05005172
20:51:41|0.05005172
20:51:42|0.05005172
20:51:43|0.05005172
20:51:44|0.05005172
20:51:44|0.05005172
20:51:46|0.05005172
20:51:47|0.05005172
20:51:48|0.05005172
20:51:49|0.05005172
20:51:50|0.05005172
20:51:50|0.05005172
20:51:52|0.05005172
20:51:54|0.05005172
20:51:55|0.05010728
20:51:56|0.05010728
20:51:58|0.05005172
20:51:58|0.05005172
20:52:00|0.05010719
20:52:01|0.05010719
20:52:02|0.05010719
20:52:03|0.05004287
20:52:04|0.0501071
20:52:05|0.0501071
20:52:05|0.0501071
20:52:07|0.0501071
20:52:08|0.0501071
20:52:09|0.0501071
20:52:10|0.05010706
20:52:11|0.05010706
20:52:12|0.05010706
20:52:13|0.05010706
20:52:14|0.05010706
20:52:15|0.05010706
20:52:16|0.05010706
20:52:17|0.05010706
20:52:18|0.05010706
20:52:19|0.05010706
20:52:20|0.05010706
20:52:21|0.05010706
20:52:22|0.05010706
20:52:23|0.05010706
20:52:24|0.05005365
20:52:25|0.05005365
20:52:27|0.05010706
20:52:28|0.05005314
20:52:29|0.05005314
20:52:31|0.05005314
20:52:32|0.05005314
20:52:33|0.05005314
20:52:35|0.05005314
20:52:35|0.05005314
20:52:36|0.05005314
20:52:38|0.05003557
20:52:38|0.05005309
20:52:40|0.05005308
20:52:41|0.05005308
20:52:42|0.05005308
20:52:43|0.05005308
20:52:44|0.05005308
20:52:44|0.05005308
20:52:45|0.05004287
20:52:47|0.05004287
20:52:48|0.05004287
20:52:49|0.05004287
20:52:50|0.05004287
20:52:51|0.05004287
20:52:52|0.05004287
20:52:53|0.05004287
20:52:54|0.05004287
20:52:55|0.05004287
20:52:56|0.05004287
20:52:57|0.05004287
20:52:59|0.05010706
20:52:59|0.05010707
20:53:00|0.05001792
20:53:01|0.05010707
20:53:03|0.05010707
20:53:04|0.05010707
20:53:05|0.05010707
20:53:06|0.05010707
20:53:07|0.05010707
20:53:08|0.05010703
20:53:09|0.05010703
20:53:10|0.05010703
20:53:11|0.05010703
20:53:12|0.05010703
20:53:13|0.05010703
20:53:14|0.05010703
20:53:15|0.05010703
20:53:16|0.05010703
20:53:17|0.05005445
20:53:18|0.05005445
20:53:19|0.05005445
20:53:20|0.05009997
20:53:21|0.05009997
20:53:22|0.05009997
20:53:23|0.05009997
20:53:24|0.05009997
20:53:25|0.0501
20:53:26|0.0501
20:53:27|0.05005563
20:53:28|0.05005563
20:53:29|0.0501
20:53:31|0.0501
20:53:32|0.0501
20:53:33|0.0501
20:53:34|0.0501
20:53:35|0.0501
20:53:37|0.0501
20:53:38|0.0501
20:53:38|0.0501
20:53:40|0.0501
20:53:40|0.0501
20:53:41|0.0501
20:53:42|0.0501
20:53:44|0.05009999
20:53:44|0.05009999
20:53:46|0.05009998
20:53:47|0.05009997
20:53:48|0.05009997
20:53:49|0.05009997
20:53:50|0.05009997
20:53:52|0.05009997
20:53:52|0.05005951
20:53:53|0.05005951
20:53:54|0.05005951
20:53:55|0.05005951
20:53:56|0.05005951
20:53:57|0.05005951
20:53:59|0.0501
20:54:00|0.0501
20:54:01|0.05009974
20:54:02|0.05009974
20:54:03|0.05009974
20:54:04|0.05009974
20:54:05|0.0501
20:54:06|0.0501
20:54:07|0.0501
20:54:08|0.0501
20:54:10|0.0501
20:54:10|0.05011764
20:54:12|0.05010966
20:54:12|0.05010966
20:54:13|0.05010009
20:54:15|0.05010009
20:54:16|0.05010009
20:54:16|0.05010009
20:54:17|0.05010009
20:54:18|0.05010009
20:54:19|0.05010009
20:54:21|0.05010009
20:54:22|0.05010009
20:54:22|0.0501002
20:54:24|0.0501002
20:54:25|0.0501002
20:54:26|0.0501002
20:54:26|0.0501002
20:54:28|0.0501002
20:54:29|0.0501002
20:54:30|0.0501002
20:54:32|0.0501002
20:54:33|0.0501002
20:54:34|0.0501002
20:54:36|0.05012
20:54:36|0.05012
20:54:38|0.05012
20:54:39|0.05012
20:54:40|0.05012
20:54:41|0.0501359
20:54:43|0.0501359
20:54:44|0.0501359
20:54:45|0.0501359
20:54:45|0.0501359
20:54:46|0.0501359
20:54:47|0.0501359
20:54:49|0.05012
20:54:49|0.05012
20:54:51|0.05012
20:54:52|0.0501359
20:54:53|0.0501359
20:54:55|0.0501359
20:54:55|0.0501359
20:54:57|0.0501359
20:54:58|0.0501359
20:54:58|0.0501359
20:55:00|0.0501359
20:55:00|0.0501359
20:55:02|0.0501359
20:55:03|0.0501359
20:55:03|0.0501359
20:55:05|0.0501359
20:55:06|0.05003014
20:55:07|0.05005984
20:55:08|0.05008218
20:55:09|0.05008077
20:55:10|0.05008379
20:55:11|0.05012588
20:55:12|0.05012588
20:55:13|0.05012588
20:55:14|0.05012588
20:55:15|0.05012588
20:55:17|0.05012588
20:55:17|0.05012588
20:55:18|0.05012588
20:55:19|0.05012588
20:55:20|0.05012588
20:55:21|0.05012588
20:55:22|0.05012588
20:55:23|0.05012588
20:55:24|0.05012588
20:55:25|0.05012588
20:55:26|0.05012588
20:55:27|0.05012588
20:55:28|0.05012588
20:55:30|0.05012999
20:55:31|0.05012999
20:55:32|0.05010001
20:55:33|0.05010001
20:55:34|0.05010001
20:55:35|0.05010001
20:55:37|0.05010001
20:55:37|0.05010001
20:55:38|0.0501
20:55:39|0.0501
20:55:40|0.0501
20:55:41|0.0501
20:55:42|0.0501
20:55:43|0.0501
20:55:44|0.0501
20:55:45|0.0501
20:55:46|0.05007
20:55:47|0.05007
20:55:48|0.05008236
20:55:49|0.05008236
20:55:50|0.05008236
20:55:51|0.05009984
20:55:52|0.05009984
20:55:53|0.05009984
20:55:54|0.05009984
20:55:55|0.05009984
20:55:56|0.05006999
20:55:57|0.05006999
20:55:58|0.05006999
20:55:59|0.05006999
20:56:00|0.05006999
20:56:01|0.05006998
20:56:02|0.05007
20:56:03|0.05007
20:56:04|0.05007
20:56:05|0.05007
20:56:06|0.05007
20:56:07|0.05006998
20:56:08|0.05009922
20:56:09|0.05009922
20:56:10|0.05009878
20:56:11|0.05009878
20:56:12|0.05009878
20:56:13|0.05009878
20:56:14|0.05009878
20:56:15|0.05009878
20:56:16|0.05009872
20:56:17|0.05009872
20:56:18|0.05009872
20:56:19|0.05009865
20:56:20|0.05009865
20:56:21|0.05009865
20:56:22|0.05009865
20:56:23|0.05009865
20:56:24|0.05009865
20:56:25|0.05009865
20:56:26|0.05009865
20:56:27|0.05002734
20:56:28|0.05002734
20:56:29|0.05002734
20:56:31|0.05002734
20:56:32|0.05002734
20:56:33|0.05002734
20:56:35|0.05002734
20:56:36|0.05002734
20:56:37|0.05002734
20:56:38|0.05002734
20:56:38|0.05002734
20:56:39|0.05002734
20:56:42|0.05002774
20:56:42|0.05002774
20:56:43|0.05002774
20:56:45|0.05002774
20:56:45|0.05002774
20:56:46|0.05002774
20:56:48|0.05002774
20:56:50|0.05002774
20:56:50|0.05002774
20:56:51|0.05002774
20:56:52|0.05002774
20:56:53|0.05002734
20:56:54|0.05002773
20:56:55|0.05007644
20:56:56|0.05007644
20:56:57|0.05007644
20:56:58|0.05002736
20:56:59|0.05007631
20:57:01|0.05007631
20:57:02|0.05007631
20:57:03|0.05007631
20:57:04|0.05002907
20:57:05|0.05002907
20:57:06|0.05002907
20:57:07|0.05002907
20:57:08|0.05007588
20:57:09|0.05007588
20:57:10|0.05007575
20:57:11|0.05007575
20:57:12|0.05007575
20:57:13|0.05007556
20:57:14|0.0500755
20:57:15|0.05002951
20:57:16|0.05002951
20:57:17|0.05002951
20:57:18|0.05002951
20:57:19|0.05002951
20:57:20|0.05002957
20:57:21|0.05002957
20:57:23|0.05002957
20:57:24|0.05002957
20:57:25|0.05002959
20:57:25|0.05002951
20:57:27|0.05002951
20:57:28|0.05002951
20:57:29|0.05002951
20:57:29|0.05002951
20:57:31|0.05002951
20:57:32|0.05002951
20:57:34|0.05002907
20:57:35|0.05002907
20:57:36|0.05002951
20:57:37|0.05002951
20:57:38|0.05002907
20:57:39|0.05002957
20:57:40|0.05002957
20:57:41|0.05002957
20:57:42|0.05002957
20:57:43|0.0500297
20:57:44|0.05006984
20:57:45|0.05002952
20:57:46|0.05002952
20:57:48|0.05002952
20:57:49|0.05002952
20:57:50|0.05002952
20:57:52|0.05002952
20:57:53|0.05002952
20:57:54|0.05002952
20:57:54|0.05002952
20:57:55|0.05002952
20:57:56|0.05002952
20:57:58|0.05002952
20:57:59|0.05002952
20:58:00|0.05002952
20:58:00|0.05007644
20:58:02|0.05007644
20:58:02|0.05007644
20:58:03|0.05007644
20:58:05|0.05009849
20:58:06|0.05009849
20:58:07|0.05009849
20:58:08|0.05009849
20:58:09|0.05009849
20:58:10|0.05009849
20:58:12|0.05009838
20:58:13|0.05009838
20:58:13|0.05009838
20:58:14|0.05009838
20:58:15|0.05009922
20:58:17|0.05009922
20:58:17|0.05009838
20:58:19|0.05009838
20:58:20|0.05009921
20:58:20|0.05009921
20:58:21|0.05009921
20:58:23|0.05009838
20:58:24|0.05009838
20:58:25|0.05009838
20:58:26|0.05009838
20:58:26|0.05009838
20:58:27|0.05009838
20:58:29|0.0501
20:58:30|0.0501
20:58:30|0.0501
20:58:32|0.0501
20:58:34|0.0501
20:58:35|0.0501
20:58:36|0.0501
20:58:37|0.0501
20:58:39|0.05006345
20:58:39|0.05006345
20:58:41|0.0501
20:58:42|0.0501
20:58:43|0.0501
20:58:44|0.0501
20:58:45|0.0501
20:58:47|0.05006368
20:58:48|0.05006368
20:58:49|0.0501
20:58:50|0.05006381
20:58:52|0.0501359
20:58:53|0.0501359
20:58:53|0.0501359
20:58:55|0.0501359
20:58:55|0.0500646
20:58:56|0.0500646
20:58:57|0.0500646
20:58:58|0.0500646
20:59:00|0.0500646
20:59:01|0.0500646
20:59:02|0.05006496
20:59:03|0.05006496
20:59:03|0.05013483
20:59:05|0.05013483
20:59:06|0.05013483
20:59:07|0.05013589
20:59:08|0.05013589
20:59:09|0.05013589
20:59:10|0.05013589
20:59:11|0.05013589
20:59:12|0.05013589
20:59:13|0.05013589
20:59:14|0.05013589
20:59:15|0.05013589
20:59:16|0.05013589
20:59:17|0.05013589
20:59:18|0.05013589
20:59:19|0.05013589
20:59:20|0.05013589
20:59:21|0.05009284
20:59:22|0.05009284
20:59:23|0.05009284
20:59:24|0.05009284
20:59:25|0.05009284
20:59:26|0.05009284
20:59:27|0.05009284
20:59:28|0.05009284
20:59:29|0.05009284
20:59:30|0.05009284
20:59:31|0.05009649
20:59:32|0.05009649
20:59:33|0.05009649
20:59:34|0.05009649
20:59:36|0.05009288
20:59:37|0.05009288
20:59:38|0.05009288
20:59:39|0.05009288
20:59:40|0.05009304
20:59:41|0.05009304
20:59:42|0.05009304
20:59:43|0.05009312
20:59:44|0.05009312
20:59:45|0.05004614
20:59:47|0.05009276
20:59:47|0.05009276
20:59:49|0.05009276
20:59:50|0.05009276
20:59:51|0.05009186
20:59:52|0.05009
20:59:53|0.05003529
20:59:54|0.05003529
20:59:55|0.05003529
20:59:56|0.05003529
20:59:57|0.05008974
20:59:58|0.05008974
20:59:59|0.05008966
21:00:00|0.05008965
21:00:01|0.05008971
21:00:02|0.05008971
21:00:03|0.05009276
21:00:04|0.05012422
21:00:05|0.0501359
21:00:07|0.05013589
21:00:08|0.0501359
21:00:09|0.0501359
21:00:10|0.0501359
21:00:10|0.0501359
21:00:12|0.0501359
21:00:13|0.0501359
21:00:13|0.0501359
21:00:14|0.0501359
21:00:15|0.05007161
21:00:17|0.05007161
21:00:17|0.05007161
21:00:18|0.05007161
21:00:20|0.05007161
21:00:20|0.05007354
21:00:22|0.05007354
21:00:22|0.05007354
21:00:24|0.05009535
21:00:24|0.05009535
21:00:25|0.05009535
21:00:26|0.05009535
21:00:28|0.05009535
21:00:29|0.05009535
21:00:29|0.05009534
21:00:30|0.05009535
21:00:32|0.05013569
21:00:33|0.05013569
21:00:34|0.05008985
21:00:36|0.05008985
21:00:37|0.05008985
21:00:39|0.05008985
21:00:39|0.05013554
21:00:41|0.05013554
21:00:43|0.05013554
21:00:43|0.05013554
21:00:45|0.05013554
21:00:47|0.05013554
21:00:47|0.05013554
21:00:48|0.05013554
21:00:49|0.05013554
21:00:50|0.05013554
21:00:51|0.05013554
21:00:52|0.05013554
21:00:53|0.05013554
21:00:54|0.05013554
21:00:55|0.05012023
21:00:57|0.05012023
21:00:58|0.05012023
21:00:59|0.05008006
21:01:00|0.05008006
21:01:01|0.05012022
21:01:02|0.05012022
21:01:03|0.05012022
21:01:04|0.05012022
21:01:06|0.05011998
21:01:06|0.05011998
21:01:07|0.05011998
21:01:08|0.05011998
21:01:09|0.05011998
21:01:10|0.05011998
21:01:11|0.05011998
21:01:12|0.05011998
21:01:14|0.05011998
21:01:14|0.05011998
21:01:15|0.05011998
21:01:16|0.05011998
21:01:17|0.05011998
21:01:19|0.05011998
21:01:19|0.05011998
21:01:20|0.05011998
21:01:21|0.05011998
21:01:22|0.05011998
21:01:24|0.05006223
21:01:24|0.05006223
21:01:25|0.05006223
21:01:26|0.05006223
21:01:27|0.05006223
21:01:28|0.05011998
21:01:29|0.05011998
21:01:30|0.05011998
21:01:31|0.05011998
21:01:32|0.05011998
21:01:33|0.05011998
21:01:35|0.05011998
21:01:37|0.05011998
21:01:38|0.05011998
21:01:39|0.05011998
21:01:40|0.05011998
21:01:41|0.05011998
21:01:43|0.05012022
21:01:43|0.05012022
21:01:44|0.05011991
21:01:45|0.05011991
21:01:46|0.05011991
21:01:47|0.05011991
21:01:48|0.05011991
21:01:49|0.05011996
21:01:50|0.05011996
21:01:51|0.05011996
21:01:52|0.05011996
21:01:53|0.05011996
21:01:54|0.05011996
21:01:56|0.05007006
21:01:57|0.05007006
21:01:58|0.05007006
21:01:59|0.05007006
21:02:00|0.05007006
21:02:01|0.05007006
21:02:02|0.05007006
21:02:03|0.05007006
21:02:04|0.05007006
21:02:05|0.05007006
21:02:06|0.05007006
21:02:07|0.05007006
21:02:08|0.05007006
21:02:08|0.05007006
21:02:09|0.05007006
21:02:10|0.05007006
21:02:12|0.05007006
21:02:13|0.05007006
21:02:14|0.0500716
21:02:15|0.05012023
21:02:16|0.05012023
21:02:17|0.05012023
21:02:17|0.05012023
21:02:19|0.05012023
21:02:20|0.05012023
21:02:22|0.05012023
21:02:22|0.05012023
21:02:24|0.05012023
21:02:25|0.05012023
21:02:26|0.05012023
21:02:27|0.05012022
21:02:28|0.05012022
21:02:28|0.05007086
21:02:30|0.05007097
21:02:31|0.05007097
21:02:32|0.05012022
21:02:32|0.05012022
21:02:34|0.05012022
21:02:35|0.05012022
21:02:37|0.05012022
21:02:37|0.05012022
21:02:39|0.05012022
21:02:40|0.05012022
21:02:41|0.05012022
21:02:42|0.05012022
21:02:43|0.05012022
21:02:44|0.05012022
21:02:45|0.05012022
21:02:47|0.05012022
21:02:47|0.05012022
21:02:48|0.05012022
21:02:49|0.05012022
21:02:50|0.05012022
21:02:51|0.05012022
21:02:52|0.05012022
21:02:53|0.05012022
21:02:54|0.05012022
21:02:55|0.0501202
21:02:56|0.05007997
21:02:57|0.05007997
21:02:58|0.05007997
21:02:59|0.05007997
21:03:00|0.05007997
21:03:01|0.05007997
21:03:02|0.05007997
21:03:03|0.0501202
21:03:04|0.05008102
21:03:05|0.05008102
21:03:06|0.05008102
21:03:07|0.05008102
21:03:08|0.05008102
21:03:09|0.05008102
21:03:10|0.05008102
21:03:11|0.05008102
21:03:12|0.05008102
21:03:13|0.05008102
21:03:14|0.05008102
21:03:15|0.05008102
21:03:16|0.05008102
21:03:17|0.05008102
21:03:18|0.05009992
21:03:19|0.05009992
21:03:20|0.05009992
21:03:21|0.05009992
21:03:22|0.05009992
21:03:23|0.05008102
21:03:24|0.05008102
21:03:25|0.05008102
21:03:26|0.05009984
21:03:27|0.05009984
21:03:28|0.05009984
21:03:29|0.05009984
21:03:30|0.05009984
21:03:31|0.05009984
21:03:32|0.05009983
21:03:33|0.05009983
21:03:34|0.05009983
21:03:35|0.05009983
21:03:37|0.05004886
21:03:39|0.05008
21:03:39|0.05008
21:03:41|0.05008
21:03:43|0.05008
21:03:43|0.05008
21:03:45|0.05008
21:03:47|0.05009968
21:03:48|0.05009968
21:03:49|0.05007
21:03:49|0.05007
21:03:51|0.05007
21:03:52|0.05007
21:03:54|0.05007
21:03:55|0.05007
21:03:56|0.05007
21:03:57|0.05007
21:03:58|0.05007
21:03:59|0.05007
21:04:00|0.05007
21:04:01|0.05007
21:04:02|0.05007
21:04:03|0.05007
21:04:04|0.05007
21:04:05|0.05007
21:04:06|0.05009644
21:04:07|0.05009644
21:04:08|0.05006
21:04:09|0.05006
21:04:10|0.05006
21:04:11|0.05005999
21:04:12|0.05005999
21:04:13|0.05005999
21:04:14|0.05005999
21:04:15|0.05005999
21:04:16|0.05005999
21:04:17|0.05005999
21:04:18|0.05005999
21:04:19|0.05005999
21:04:20|0.05005999
21:04:21|0.05005999
21:04:22|0.05005
21:04:23|0.05005
21:04:24|0.05005
21:04:25|0.05004
21:04:26|0.05004
21:04:27|0.05005
21:04:28|0.05009963
21:04:29|0.05009963
21:04:30|0.05009963
21:04:31|0.05009963
21:04:32|0.05009963
21:04:33|0.05009963
21:04:34|0.05009963
21:04:35|0.05009963
21:04:36|0.05009963
21:04:37|0.05009963
21:04:39|0.05009644
21:04:40|0.05009644
21:04:41|0.05009644
21:04:42|0.05009644
21:04:44|0.05009412
21:04:45|0.05009412
21:04:45|0.05009412
21:04:47|0.05009412
21:04:48|0.05009412
21:04:49|0.05009412
21:04:51|0.05009412
21:04:51|0.05009412
21:04:52|0.05009412
21:04:53|0.05009412
21:04:55|0.05003465
21:04:56|0.05003465
21:04:57|0.05003465
21:04:58|0.05003465
21:04:59|0.05003612
21:04:59|0.05003612
21:05:01|0.05003612
21:05:03|0.05003612
21:05:04|0.05003612
21:05:05|0.05003612
21:05:05|0.05003612
21:05:07|0.05009862
21:05:08|0.05009862
21:05:09|0.05009862
21:05:10|0.05009862
21:05:11|0.05009862
21:05:12|0.05003758
21:05:13|0.05003758
21:05:14|0.05003758
21:05:15|0.05003758
21:05:16|0.05003758
21:05:17|0.05003758
21:05:18|0.05003758
21:05:19|0.05003
21:05:20|0.05003863
21:05:20|0.05003863
21:05:22|0.05003863
21:05:24|0.05003863
21:05:24|0.05003864
21:05:25|0.05003864
21:05:26|0.05003864
21:05:27|0.05003863
21:05:28|0.05003863
21:05:29|0.05003863
21:05:31|0.05003863
21:05:31|0.05003863
21:05:33|0.05003863
21:05:33|0.05003863
21:05:35|0.05009148
21:05:36|0.05009148
21:05:37|0.05009373
21:05:38|0.05009367
21:05:39|0.0500585
21:05:41|0.05009977
21:05:42|0.05009977
21:05:43|0.05009977
21:05:45|0.05009977
21:05:45|0.05009977
21:05:46|0.05009977
21:05:47|0.05009868
21:05:48|0.05009868
21:05:50|0.0500585
21:05:51|0.0500585
21:05:52|0.0500585
21:05:53|0.0501
21:05:54|0.0501
21:05:55|0.0501
21:05:56|0.05005851
21:05:57|0.05005851
21:05:59|0.05009977
21:05:59|0.05009977
21:06:00|0.0500585
21:06:01|0.05009977
21:06:02|0.05009977
21:06:03|0.05009977
21:06:04|0.05009977
21:06:05|0.05009977
21:06:06|0.05009977
21:06:07|0.05005854
21:06:08|0.05005854
21:06:09|0.05005854
21:06:10|0.05009878
21:06:11|0.05009878
21:06:12|0.05009878
21:06:13|0.05009878
21:06:15|0.0501
21:06:16|0.0501
21:06:17|0.0501
21:06:18|0.0501
21:06:18|0.0501
21:06:21|0.0501
21:06:21|0.05014981
21:06:22|0.05014981
21:06:23|0.05010005
21:06:24|0.05010005
21:06:25|0.05010005
21:06:26|0.05010005
21:06:27|0.05010005
21:06:28|0.05010005
21:06:29|0.05010005
21:06:30|0.05010005
21:06:31|0.05010005
21:06:32|0.05010005
21:06:33|0.0502
21:06:34|0.0502
21:06:35|0.05018253
21:06:37|0.05018253
21:06:37|0.05014981
21:06:38|0.05012694
21:06:40|0.05012694
21:06:42|0.05012694
21:06:43|0.05012694
21:06:45|0.05012694
21:06:45|0.05012694
21:06:47|0.05012694
21:06:48|0.05013244
21:06:49|0.05013243
21:06:50|0.05013243
21:06:52|0.05013243
21:06:52|0.05013243
21:06:54|0.05013243
21:06:55|0.05013243
21:06:55|0.05013243
21:06:56|0.05013243
21:06:58|0.050134
21:06:59|0.050134
21:07:01|0.050134
21:07:02|0.050134
21:07:02|0.050134
21:07:03|0.050134
21:07:05|0.05008277
21:07:05|0.05008277
21:07:07|0.05005122
21:07:08|0.05002952
21:07:09|0.05002952
21:07:10|0.05002952
21:07:11|0.05002952
21:07:12|0.05002952
21:07:13|0.05002952
21:07:14|0.05002952
21:07:15|0.05005202
21:07:16|0.05005202
21:07:17|0.05008995
21:07:18|0.05008995
21:07:19|0.05008995
21:07:20|0.05008995
21:07:21|0.05008995
21:07:22|0.05008995
21:07:23|0.05008995
21:07:24|0.05008995
21:07:25|0.05008995
21:07:26|0.0500897
21:07:27|0.05005203
21:07:28|0.05005203
21:07:29|0.05005203
21:07:30|0.05005203
21:07:31|0.05005203
21:07:32|0.05008955
21:07:33|0.05008955
21:07:34|0.05008955
21:07:35|0.05005202
21:07:36|0.05005202
21:07:37|0.05005202
21:07:38|0.05005202
21:07:39|0.05005202
21:07:40|0.05005202
21:07:42|0.05005202
21:07:43|0.05005202
21:07:45|0.05008995
21:07:46|0.05008995
21:07:47|0.05008995
21:07:48|0.05008995
21:07:49|0.05008995
21:07:50|0.05008995
21:07:51|0.05008995
21:07:52|0.05008995
21:07:53|0.05008995
21:07:54|0.05008995
21:07:56|0.05005206
21:07:56|0.05005202
21:07:58|0.05005202
21:07:59|0.05005202
21:08:00|0.05005202
21:08:01|0.05005202
21:08:02|0.05005202
21:08:03|0.05005202
21:08:04|0.05005202
21:08:06|0.05005206
21:08:06|0.05005206
21:08:07|0.05005206
21:08:08|0.05005206
21:08:09|0.05008994
21:08:11|0.05005207
21:08:12|0.05005207
21:08:14|0.05008995
21:08:14|0.05008995
21:08:15|0.05005981
21:08:16|0.05005981
21:08:17|0.05005981
21:08:18|0.05005981
21:08:19|0.05005981
21:08:20|0.05008993
21:08:21|0.05008993
21:08:22|0.05008993
21:08:23|0.05008993
21:08:24|0.05008993
21:08:25|0.05008993
21:08:26|0.05008993
21:08:27|0.05008993
21:08:28|0.05008993
21:08:29|0.05008993
21:08:30|0.05008993
21:08:31|0.05008993
21:08:32|0.05008993
21:08:33|0.05008993
21:08:34|0.05008993
21:08:35|0.05005221
21:08:37|0.05005221
21:08:38|0.05005221
21:08:38|0.05005221
21:08:39|0.05005221
21:08:41|0.05008984
21:08:41|0.05008984
21:08:42|0.05008984
21:08:44|0.05008984
21:08:45|0.05008984
21:08:47|0.05008984
21:08:47|0.05008984
21:08:49|0.05008984
21:08:50|0.05008984
21:08:51|0.05008984
21:08:53|0.05008984
21:08:53|0.05008984
21:08:54|0.05008984
21:08:56|0.05008984
21:08:56|0.05008984
21:08:58|0.05008984
21:08:59|0.05008984
21:09:00|0.05005202
21:09:01|0.05005202
21:09:02|0.05005202
21:09:03|0.05005202
21:09:04|0.05005202
21:09:05|0.05005202
21:09:06|0.05005202
21:09:07|0.05008965
21:09:08|0.05008963
21:09:09|0.05012544
21:09:10|0.05013764
21:09:11|0.05017865
21:09:12|0.0502328
21:09:13|0.05013961
21:09:14|0.05013961
21:09:15|0.0502328
21:09:16|0.0502328
21:09:17|0.0502328
21:09:18|0.05018667
21:09:19|0.05018667
21:09:20|0.0502328
21:09:21|0.0502328
21:09:22|0.0502328
21:09:23|0.0502328
21:09:24|0.0502328
21:09:25|0.0502328
21:09:26|0.0502328
21:09:27|0.0502328
21:09:28|0.05023411
21:09:29|0.05023411
21:09:30|0.05023658
21:09:31|0.05018766
21:09:32|0.05018766
21:09:33|0.05018766
21:09:34|0.05023277
21:09:35|0.05023277
21:09:36|0.0501567
21:09:37|0.0501567
21:09:38|0.0501567
21:09:39|0.0501567
21:09:40|0.0501567
21:09:41|0.05015712
21:09:42|0.05015712
21:09:44|0.05015721
21:09:45|0.05015721
21:09:46|0.05015721
21:09:47|0.05015721
21:09:48|0.05023231
21:09:49|0.0501574
21:09:50|0.0502328
21:09:51|0.0502328
21:09:53|0.0502328
21:09:53|0.0502328
21:09:55|0.0502328
21:09:56|0.0502328
21:09:57|0.0502328
21:09:58|0.0502328
21:09:59|0.0502328
21:10:00|0.0502328
21:10:01|0.0502328
21:10:02|0.0502328
21:10:04|0.0502328
21:10:04|0.05023278
21:10:05|0.05023278
21:10:06|0.05023278
21:10:07|0.05023278
21:10:08|0.0502328
21:10:09|0.0502328
21:10:10|0.0502328
21:10:11|0.0502328
21:10:12|0.0502328
21:10:13|0.0502328
21:10:14|0.0502328
21:10:15|0.0502328
21:10:16|0.0502328
21:10:17|0.0502328
21:10:18|0.0502328
21:10:19|0.0502328
21:10:21|0.0502328
21:10:21|0.0502328
21:10:22|0.0502328
21:10:23|0.05018287
21:10:24|0.05018287
21:10:25|0.05018287
21:10:26|0.05018287
21:10:27|0.05018287
21:10:28|0.05018287
21:10:29|0.05018287
21:10:30|0.05018287
21:10:31|0.0501832
21:10:32|0.0501832
21:10:33|0.0501832
21:10:34|0.05018321
21:10:35|0.05018321
21:10:37|0.05018321
21:10:37|0.05018327
21:10:38|0.05018327
21:10:39|0.05018327
21:10:40|0.05018327
21:10:42|0.05018327
21:10:42|0.0501832
21:10:44|0.05016058
21:10:46|0.05016058
21:10:46|0.0502328
21:10:47|0.0502328
21:10:48|0.0502328
21:10:50|0.0502328
21:10:50|0.0502328
21:10:51|0.05023274
21:10:53|0.05023274
21:10:55|0.0502594
21:10:55|0.0501879
21:10:57|0.0501879
21:10:58|0.0501879
21:10:59|0.0501879
21:11:00|0.0501879
21:11:01|0.05019664
21:11:03|0.05019664
21:11:04|0.05025939
21:11:05|0.05025939
21:11:07|0.05028939
21:11:08|0.05028939
21:11:10|0.05028939
21:11:11|0.05023744
21:11:11|0.05028935
21:11:12|0.05028935
21:11:13|0.05028935
21:11:14|0.05028935
21:11:16|0.05028935
21:11:17|0.05028935
21:11:18|0.05028935
21:11:19|0.05028935
21:11:19|0.05024674
21:11:21|0.05028939
21:11:22|0.05028939
21:11:22|0.05028939
21:11:23|0.05028939
21:11:24|0.05024662
21:11:26|0.05024662
21:11:27|0.05024662
21:11:27|0.05024662
21:11:28|0.05024662
21:11:29|0.05024662
21:11:31|0.05024662
21:11:31|0.05024662
21:11:33|0.05024662
21:11:34|0.05024662
21:11:35|0.05024662
21:11:36|0.05024662
21:11:37|0.05024662
21:11:38|0.05023763
21:11:39|0.05024
21:11:40|0.05024
21:11:41|0.05024
21:11:42|0.05019052
21:11:43|0.05019052
21:11:44|0.05024642
21:11:46|0.05024642
21:11:47|0.05024642
21:11:47|0.05024642
21:11:49|0.05024642
21:11:50|0.050236
21:11:50|0.050236
21:11:51|0.050236
21:11:53|0.050236
21:11:54|0.050236
21:11:55|0.050236
21:11:57|0.050236
21:11:57|0.05020002
21:11:59|0.05020002
21:11:59|0.05023598
21:12:02|0.05023598
21:12:03|0.05023598
21:12:04|0.05023598
21:12:05|0.05028594
21:12:05|0.05028406
21:12:07|0.05028406
21:12:08|0.05028406
21:12:09|0.05028406
21:12:10|0.05028406
21:12:11|0.05028406
21:12:12|0.05028938
21:12:13|0.05028938
21:12:14|0.05028938
21:12:14|0.05028939
21:12:16|0.05028939
21:12:17|0.05028406
21:12:18|0.05028406
21:12:19|0.05028406
21:12:20|0.05028937
21:12:21|0.05028937
21:12:22|0.05028937
21:12:23|0.05030054
21:12:24|0.05033082
21:12:24|0.05030895
21:12:26|0.05030959
21:12:27|0.05030959
21:12:28|0.05030976
21:12:29|0.05030976
21:12:30|0.05030987
21:12:31|0.05030987
21:12:32|0.05030987
21:12:33|0.05030987
21:12:34|0.05030987
21:12:36|0.05030987
21:12:36|0.05030987
21:12:37|0.05030987
21:12:38|0.05030987
21:12:39|0.05030987
21:12:40|0.05029189
21:12:41|0.05033081
21:12:42|0.05033081
21:12:43|0.05033081
21:12:44|0.05033081
21:12:46|0.05033081
21:12:48|0.05033081
21:12:48|0.05033081
21:12:49|0.05033081
21:12:51|0.0503943
21:12:52|0.05033092
21:12:53|0.05033082
21:12:55|0.05033082
21:12:55|0.05033094
21:12:56|0.05033094
21:12:57|0.05033094
21:12:58|0.05033094
21:12:59|0.05033094
21:13:00|0.05033094
21:13:01|0.05033094
21:13:03|0.05033094
21:13:04|0.05033094
21:13:05|0.05033094
21:13:06|0.05033094
21:13:07|0.05033094
21:13:08|0.05033094
21:13:09|0.05033094
21:13:11|0.05033094
21:13:11|0.05033094
21:13:12|0.05033094
21:13:13|0.05033094
21:13:14|0.05033094
21:13:15|0.05038897
21:13:16|0.05038897
21:13:17|0.05038921
21:13:18|0.05038921
21:13:19|0.05038921
21:13:20|0.05038921
21:13:21|0.0503187
21:13:22|0.0503187
21:13:23|0.0503187
21:13:24|0.0503187
21:13:25|0.0503187
21:13:26|0.0503187
21:13:27|0.0503187
21:13:28|0.0503187
21:13:29|0.0503187
21:13:30|0.0503187
21:13:31|0.0503187
21:13:32|0.0503187
21:13:33|0.05027193
21:13:34|0.05027193
21:13:35|0.05027193
21:13:36|0.05027193
21:13:37|0.05027193
21:13:38|0.05027193
21:13:39|0.05027193
21:13:40|0.05027193
21:13:41|0.05027193
21:13:42|0.05031498
21:13:43|0.05031498
21:13:44|0.05031498
21:13:45|0.05031498
21:13:46|0.05031498
21:13:48|0.05031498
21:13:50|0.05031498
21:13:51|0.05031498
21:13:52|0.05031498
21:13:53|0.05031498
21:13:54|0.05031498
21:13:55|0.05031457
21:13:56|0.05031457
21:13:58|0.05031457
21:13:58|0.05031457
21:13:59|0.05031457
21:14:00|0.05031457
21:14:01|0.05031457
21:14:02|0.05031457
21:14:03|0.05031457
21:14:04|0.05031457
21:14:05|0.05031457
21:14:06|0.05025386
21:14:07|0.05025386
21:14:08|0.05025386
21:14:09|0.05025386
21:14:10|0.05025386
21:14:12|0.05025386
21:14:12|0.05025386
21:14:14|0.05025386
21:14:15|0.05025386
21:14:16|0.05025386
21:14:17|0.05025386
21:14:18|0.05025386
21:14:19|0.05025386
21:14:20|0.05025386
21:14:20|0.05025386
21:14:21|0.05031498
21:14:23|0.0503187
21:14:24|0.0503187
21:14:25|0.05026604
21:14:25|0.05026604
21:14:27|0.05026604
21:14:27|0.05026604
21:14:29|0.05026604
21:14:30|0.05026604
21:14:30|0.05026604
21:14:31|0.05026604
21:14:33|0.05011431
21:14:34|0.05011431
21:14:34|0.05019566
21:14:37|0.05018336
21:14:37|0.05018336
21:14:38|0.05018336
21:14:39|0.05018336
21:14:40|0.05018336
21:14:41|0.05018336
21:14:42|0.05018336
21:14:43|0.05018336
21:14:44|0.05018336
21:14:45|0.05018336
21:14:46|0.05018336
21:14:48|0.05018336
21:14:49|0.05018336
21:14:51|0.05018336
21:14:52|0.05017052
21:14:53|0.05017052
21:14:54|0.05017052
21:14:55|0.05016956
21:14:56|0.05016956
21:14:57|0.05016956
21:14:59|0.05016912
21:15:00|0.05016909
21:15:00|0.05016909
21:15:02|0.05016901
21:15:03|0.05016901
21:15:04|0.05016895
21:15:05|0.05008633
21:15:06|0.05008633
21:15:08|0.05008633
21:15:08|0.05008633
21:15:09|0.05008633
21:15:10|0.05008633
21:15:11|0.05008633
21:15:12|0.05008633
21:15:14|0.05008653
21:15:15|0.05016837
21:15:16|0.05016837
21:15:17|0.05016837
21:15:18|0.05008667
21:15:19|0.05008664
21:15:19|0.05008664
21:15:21|0.05008664
21:15:21|0.05008664
21:15:23|0.05008664
21:15:23|0.05008664
21:15:25|0.05008664
21:15:25|0.05008664
21:15:27|0.05008664
21:15:28|0.05008667
21:15:29|0.05008667
21:15:30|0.05008674
21:15:31|0.05008674
21:15:31|0.05008674
21:15:33|0.05008674
21:15:34|0.05008674
21:15:35|0.05008668
21:15:36|0.05008668
21:15:38|0.05008667
21:15:38|0.05008667
21:15:39|0.05008667
21:15:40|0.05008667
21:15:41|0.05008667
21:15:42|0.05009166
21:15:43|0.05016506
21:15:44|0.05016506
21:15:45|0.05016506
21:15:46|0.05008665
21:15:47|0.05008665
21:15:49|0.05008664
21:15:51|0.05008664
21:15:52|0.05008664
21:15:53|0.05008664
21:15:53|0.05008664
21:15:54|0.05008664
21:15:56|0.05008664
21:15:57|0.05008664
21:15:58|0.05016451
21:15:59|0.05016451
21:16:00|0.05016451
21:16:01|0.05016451
21:16:02|0.05016451
21:16:03|0.05016451
21:16:04|0.05016451
21:16:05|0.05016451
21:16:06|0.05016451
21:16:07|0.05016451
21:16:08|0.05016451
21:16:09|0.05016451
21:16:10|0.05016451
21:16:11|0.05016451
21:16:12|0.05016451
21:16:13|0.05016451
21:16:14|0.05016451
21:16:15|0.05016451
21:16:16|0.05018213
21:16:17|0.05016451
21:16:18|0.05018214
21:16:19|0.05018214
21:16:20|0.05008991
21:16:21|0.05019975
21:16:22|0.05019806
21:16:23|0.05019807
21:16:24|0.0502
21:16:25|0.0502
21:16:26|0.05010975
21:16:27|0.05010977
21:16:28|0.05010977
21:16:29|0.05010979
21:16:31|0.05010979
21:16:32|0.05010979
21:16:33|0.05010979
21:16:33|0.05010979
21:16:35|0.05010979
21:16:36|0.05016449
21:16:37|0.05016449
21:16:38|0.05016449
21:16:39|0.05016449
21:16:40|0.05010978
21:16:41|0.05010978
21:16:42|0.05010978
21:16:43|0.05010978
21:16:44|0.05010978
21:16:45|0.05008664
21:16:46|0.05010978
21:16:47|0.05010978
21:16:48|0.05010978
21:16:49|0.05010978
21:16:51|0.05010978
21:16:51|0.05010978
21:16:52|0.05010978
21:16:54|0.05010978
21:16:55|0.05010978
21:16:56|0.05010978
21:16:58|0.05003608
21:16:59|0.05003608
21:17:00|0.05003608
21:17:01|0.05003608
21:17:03|0.05003608
21:17:04|0.05003608
21:17:04|0.05010765
21:17:05|0.05010765
21:17:07|0.05010765
21:17:08|0.05010765
21:17:09|0.05003235
21:17:10|0.05003
21:17:11|0.05000111
21:17:12|0.05000111
21:17:13|0.05003233
21:17:14|0.05003228
21:17:15|0.05000372
21:17:16|0.05000372
21:17:17|0.05003
21:17:18|0.05003001
21:17:20|0.05003001
21:17:21|0.05003001
21:17:22|0.05003001
21:17:23|0.05003001
21:17:25|0.05008498
21:17:26|0.05008498
21:17:26|0.05008498
21:17:27|0.05008498
21:17:29|0.05008498
21:17:30|0.05008498
21:17:31|0.05008498
21:17:32|0.05008498
21:17:33|0.05003617
21:17:34|0.05003617
21:17:35|0.05003619
21:17:36|0.05008498
21:17:37|0.05003623
21:17:38|0.05003623
21:17:39|0.05003623
21:17:39|0.05011282
21:17:41|0.05013992
21:17:42|0.05011975
21:17:43|0.05011975
21:17:44|0.05013518
21:17:45|0.05013518
21:17:46|0.05013518
21:17:46|0.05013518
21:17:48|0.05013518
21:17:49|0.05013518
21:17:50|0.05013518
21:17:52|0.05013518
21:17:53|0.05013511
21:17:54|0.05013511
21:17:55|0.0501351
21:17:56|0.0501351
21:17:57|0.0501351
21:17:59|0.05013505
21:17:59|0.05013505
21:18:00|0.05013504
21:18:01|0.05013504
21:18:03|0.05013504
21:18:04|0.05005222
21:18:06|0.05005222
21:18:06|0.05005222
21:18:07|0.05005321
21:18:08|0.05013495
21:18:09|0.05005805
21:18:11|0.05005805
21:18:11|0.05005805
21:18:13|0.05013316
21:18:13|0.05013316
21:18:15|0.05013316
21:18:17|0.05013316
21:18:18|0.05013316
21:18:19|0.05013316
21:18:21|0.05013316
21:18:21|0.05013316
21:18:22|0.05013316
21:18:23|0.05006136
21:18:24|0.05006136
21:18:25|0.05015232
21:18:26|0.05015232
21:18:27|0.05015232
21:18:28|0.05015232
21:18:29|0.05015232
21:18:30|0.05015232
21:18:31|0.05015232
21:18:32|0.05015232
21:18:33|0.05015232
21:18:34|0.05015232
21:18:35|0.05015232
21:18:36|0.05015232
21:18:37|0.05015232
21:18:38|0.05015232
21:18:39|0.05015232
21:18:40|0.05015232
21:18:41|0.05015232
21:18:42|0.05015232
21:18:43|0.05015232
21:18:44|0.05015232
21:18:45|0.05015232
21:18:46|0.05015232
21:18:47|0.05015232
21:18:48|0.05013318
21:18:49|0.05013316
21:18:50|0.05013316
21:18:52|0.05013316
21:18:54|0.05015231
21:18:55|0.05015231
21:18:56|0.05015231
21:18:57|0.05015231
21:18:58|0.05015231
21:19:00|0.05015231
21:19:00|0.05015231
21:19:01|0.05015231
21:19:03|0.05015231
21:19:05|0.05013321
21:19:05|0.05013321
21:19:06|0.05013321
21:19:07|0.05017257
21:19:08|0.05017257
21:19:09|0.05017257
21:19:11|0.05017257
21:19:12|0.05017257
21:19:13|0.05013323
21:19:15|0.05019143
21:19:15|0.05016764
21:19:16|0.05013332
21:19:17|0.05013332
21:19:18|0.05013332
21:19:19|0.05013332
21:19:20|0.05013332
21:19:21|0.05013332
21:19:22|0.05013332
21:19:23|0.05013332
21:19:24|0.05013332
21:19:25|0.05013332
21:19:26|0.05013332
21:19:27|0.05013332
21:19:28|0.05013351
21:19:29|0.05013351
21:19:30|0.05013351
21:19:31|0.05013351
21:19:32|0.05013351
21:19:34|0.05013351
21:19:35|0.05013351
21:19:36|0.05013351
21:19:37|0.05013376
21:19:38|0.05013378
21:19:39|0.05013378
21:19:40|0.05013378
21:19:41|0.05013378
21:19:42|0.05013391
21:19:43|0.05013391
21:19:43|0.05013391
21:19:45|0.05013391
21:19:46|0.05013391
21:19:47|0.05013391
21:19:47|0.05013391
21:19:48|0.05013408
21:19:50|0.05013408
21:19:51|0.05013408
21:19:52|0.05013408
21:19:54|0.05017966
21:19:55|0.05017966
21:19:57|0.05017966
21:19:57|0.05017966
21:19:58|0.05017966
21:19:59|0.05024669
21:20:01|0.05017977
21:20:02|0.05017977
21:20:03|0.05018893
21:20:05|0.05018893
21:20:05|0.05018893
21:20:06|0.05018893
21:20:08|0.05018893
21:20:09|0.05017966
21:20:10|0.05017966
21:20:11|0.05017966
21:20:12|0.05017966
21:20:13|0.05017966
21:20:14|0.05018906
21:20:15|0.05023199
21:20:16|0.05023199
21:20:17|0.05018908
21:20:18|0.05018908
21:20:19|0.05018908
21:20:20|0.05018908
21:20:21|0.05018908
21:20:22|0.05018908
21:20:23|0.05018908
21:20:24|0.05018908
21:20:25|0.05018908
21:20:26|0.05018908
21:20:27|0.05021133
21:20:28|0.05021133
21:20:29|0.05021133
21:20:30|0.05021133
21:20:31|0.05021133
21:20:32|0.05021133
21:20:33|0.05021133
21:20:34|0.05022476
21:20:35|0.050232
21:20:36|0.050232
21:20:37|0.050232
21:20:38|0.050232
21:20:39|0.050232
21:20:40|0.050232
21:20:41|0.050232
21:20:42|0.050232
21:20:43|0.050232
21:20:45|0.05021133
21:20:46|0.050232
21:20:47|0.050232
21:20:47|0.050232
21:20:49|0.050232
21:20:50|0.050232
21:20:51|0.05018922
21:20:51|0.05018922
21:20:53|0.05018922
21:20:55|0.05018922
21:20:55|0.05023194
21:20:57|0.05023194
21:20:58|0.05023194
21:20:59|0.05023194
21:20:59|0.05023194
21:21:01|0.05023194
21:21:02|0.05023194
21:21:03|0.05023194
21:21:04|0.05023194
21:21:05|0.05023194
21:21:06|0.05023194
21:21:07|0.05023194
21:21:07|0.05023194
21:21:09|0.05023194
21:21:10|0.05023194
21:21:11|0.05023194
21:21:13|0.05023194
21:21:14|0.05023194
21:21:15|0.05023194
21:21:15|0.05023199
21:21:17|0.05023199
21:21:17|0.05023199
21:21:19|0.05023194
21:21:19|0.05023199
21:21:20|0.05023199
21:21:22|0.05023199
21:21:22|0.05023199
21:21:24|0.05023199
21:21:24|0.05023199
21:21:25|0.05023199
21:21:27|0.050232
21:21:28|0.050232
21:21:29|0.050232
21:21:30|0.05018926
21:21:31|0.05018926
21:21:32|0.05018926
21:21:32|0.05018926
21:21:33|0.05018926
21:21:35|0.05018926
21:21:35|0.05018926
21:21:36|0.05018926
21:21:38|0.05018926
21:21:38|0.05023199
21:21:40|0.05023199
21:21:41|0.05023199
21:21:42|0.05023199
21:21:42|0.05023199
21:21:43|0.05023199
21:21:45|0.05023199
21:21:46|0.050232
21:21:47|0.050232
21:21:47|0.0501893
21:21:48|0.0501893
21:21:50|0.0501893
21:21:51|0.0501893
21:21:52|0.0501893
21:21:53|0.0501893
21:21:54|0.0501893
21:21:56|0.05018935
21:21:57|0.05018935
21:21:58|0.05018935
21:22:00|0.05023099
21:22:01|0.05023099
21:22:02|0.05029999
21:22:03|0.05029999
21:22:04|0.05029999
21:22:05|0.05021984
21:22:06|0.05022015
21:22:07|0.05022015
21:22:09|0.05022015
21:22:09|0.05022015
21:22:11|0.05022015
21:22:12|0.05022015
21:22:13|0.05022015
21:22:14|0.05022015
21:22:15|0.05022015
21:22:16|0.05022015
21:22:17|0.05022015
21:22:18|0.05023049
21:22:19|0.05023049
21:22:20|0.05023049
21:22:21|0.05023049
21:22:22|0.05023049
21:22:23|0.05023049
21:22:25|0.05023049
21:22:26|0.05023049
21:22:27|0.05023049
21:22:28|0.05023049
21:22:29|0.05023049
21:22:30|0.05023049
21:22:31|0.05023049
21:22:32|0.05023049
21:22:32|0.05023049
21:22:34|0.05023049
21:22:35|0.05023049
21:22:36|0.05023049
21:22:36|0.05023049
21:22:38|0.05023049
21:22:39|0.05023049
21:22:39|0.05029999
21:22:41|0.05029999
21:22:42|0.05029999
21:22:43|0.05029999
21:22:44|0.05029999
21:22:44|0.05029999
21:22:46|0.05029999
21:22:47|0.05029999
21:22:47|0.05029999
21:22:49|0.05029999
21:22:49|0.05029999
21:22:51|0.05029999
21:22:52|0.05029999
21:22:53|0.05029999
21:22:54|0.05029999
21:22:55|0.05029999
21:22:56|0.0503
21:22:57|0.0503
21:22:59|0.0503
21:23:00|0.0503
21:23:01|0.0503
21:23:03|0.0503
21:23:04|0.0503
21:23:06|0.0503
21:23:07|0.05023527
21:23:08|0.05023527
21:23:09|0.05023527
21:23:10|0.05023527
21:23:11|0.05023527
21:23:12|0.05023527
21:23:13|0.05023527
21:23:14|0.05023527
21:23:15|0.05023527
21:23:17|0.0503
21:23:17|0.0503
21:23:19|0.05024984
21:23:20|0.0503
21:23:21|0.0503
21:23:22|0.0503
21:23:22|0.0503
21:23:24|0.0503
21:23:24|0.0503
21:23:26|0.0503
21:23:27|0.0503
21:23:27|0.0503
21:23:29|0.0503
21:23:30|0.0503
21:23:31|0.05026087
21:23:32|0.05026446
21:23:34|0.05025915
21:23:34|0.05025915
21:23:35|0.0503
21:23:36|0.0503
21:23:37|0.0503
21:23:38|0.05026378
21:23:39|0.0503
21:23:40|0.0503
21:23:41|0.0503
21:23:42|0.0503
21:23:43|0.0503
21:23:44|0.0503
21:23:45|0.0503
21:23:46|0.05029998
21:23:47|0.0503
21:23:48|0.0503
21:23:49|0.05029997
21:23:50|0.05029997
21:23:51|0.05029997
21:23:52|0.05029997
21:23:53|0.05029997
21:23:54|0.05029997
21:23:55|0.05029997
21:23:57|0.05029997
21:23:59|0.05025507
21:23:59|0.05025507
21:24:01|0.05025507
21:24:02|0.05025507
21:24:03|0.05025507
21:24:04|0.05029997
21:24:06|0.05029997
21:24:06|0.05025517
21:24:07|0.05025517
21:24:09|0.05025517
21:24:10|0.05025517
21:24:11|0.05025517
21:24:12|0.05025517
21:24:13|0.05029997
21:24:14|0.0503
21:24:15|0.0503
21:24:15|0.0503343
21:24:17|0.05037986
21:24:18|0.05037986
21:24:19|0.05037986
21:24:20|0.05037986
21:24:20|0.05037986
21:24:22|0.05037986
21:24:23|0.05037986
21:24:23|0.05037986
21:24:25|0.05037986
21:24:26|0.0502916
21:24:27|0.05037956
21:24:27|0.05037956
21:24:29|0.05037956
21:24:29|0.05037986
21:24:31|0.05037986
21:24:32|0.05036217
21:24:35|0.05036217
21:24:35|0.05036217
21:24:36|0.05036217
21:24:37|0.05036217
21:24:38|0.05036217
21:24:39|0.05031569
21:24:40|0.05031569
21:24:41|0.05037549
21:24:42|0.05037549
21:24:44|0.05037549
21:24:44|0.05037549
21:24:45|0.05031796
21:24:46|0.05031796
21:24:47|0.05031796
21:24:48|0.05031796
21:24:49|0.05031796
21:24:50|0.05032577
21:24:51|0.05032577
21:24:52|0.05032577
21:24:53|0.05032577
21:24:54|0.05032577
21:24:55|0.0504
21:24:56|0.0504
21:24:57|0.0504
21:24:58|0.0504
21:24:59|0.0504
21:25:01|0.0504
21:25:03|0.0504
21:25:03|0.0504
21:25:05|0.0504
21:25:06|0.05035
21:25:07|0.05035
21:25:08|0.05034999
21:25:09|0.05034999
21:25:10|0.05034999
21:25:11|0.05034999
21:25:12|0.05034999
21:25:13|0.05034999
21:25:14|0.05034999
21:25:15|0.05034999
21:25:16|0.05034999
21:25:17|0.05034999
21:25:17|0.05035
21:25:19|0.05036046
21:25:20|0.05036046
21:25:21|0.05036046
21:25:22|0.05036046
21:25:23|0.05036046
21:25:24|0.05036046
21:25:25|0.05036046
21:25:26|0.05036046
21:25:27|0.05039467
21:25:28|0.05039467
21:25:29|0.05039467
21:25:30|0.05036047
21:25:31|0.05036047
21:25:32|0.05036047
21:25:33|0.05039999
21:25:34|0.05039999
21:25:35|0.05039999
21:25:36|0.05039999
21:25:37|0.05039999
21:25:38|0.05039999
21:25:39|0.05039999
21:25:40|0.05039999
21:25:41|0.05039999
21:25:42|0.05039999
21:25:42|0.05039999
21:25:44|0.0504
21:25:45|0.0504
21:25:45|0.05039999
21:25:47|0.05039999
21:25:48|0.05039999
21:25:49|0.05039999
21:25:50|0.0504
21:25:51|0.0504
21:25:52|0.0504
21:25:53|0.05043518
21:25:54|0.05040891
21:25:55|0.05040891
21:25:56|0.05040593
21:25:57|0.05040593
21:25:58|0.05042962
21:25:59|0.05042962
21:26:01|0.05040892
21:26:02|0.05040892
21:26:04|0.05040893
21:26:04|0.05040892
21:26:06|0.05045
21:26:07|0.05045
21:26:07|0.0505
21:26:09|0.05045019
21:26:10|0.05045019
21:26:12|0.05045019
21:26:13|0.05045019
21:26:14|0.05045019
21:26:15|0.05045018
21:26:16|0.05045018
21:26:18|0.05045018
21:26:19|0.05045018
21:26:20|0.05045018
21:26:21|0.05049589
21:26:22|0.05045018
21:26:23|0.05045018
21:26:24|0.05045018
21:26:25|0.05045018
21:26:26|0.05045018
21:26:27|0.05045018
21:26:28|0.05045018
21:26:29|0.05045018
21:26:30|0.05045019
21:26:31|0.05045019
21:26:32|0.05033117
21:26:33|0.05033117
21:26:34|0.05041238
21:26:35|0.05039224
21:26:36|0.05019831
21:26:37|0.05035
21:26:38|0.05040087
21:26:39|0.05039363
21:26:40|0.05039363
21:26:41|0.05039378
21:26:42|0.05039378
21:26:43|0.05039374
21:26:44|0.05039125
21:26:45|0.05039125
21:26:46|0.05039125
21:26:47|0.05038328
21:26:48|0.05038328
21:26:49|0.0503588
21:26:50|0.0503588
21:26:51|0.05040774
21:26:52|0.05040774
21:26:53|0.05040774
21:26:54|0.05040774
21:26:55|0.05040774
21:26:56|0.0503789
21:26:57|0.05040774
21:26:58|0.05037207
21:26:59|0.05028678
21:27:01|0.05028678
21:27:02|0.05028678
21:27:03|0.05028678
21:27:04|0.05028678
21:27:05|0.05028678
21:27:06|0.05028678
21:27:07|0.05046436
21:27:08|0.05043655
21:27:09|0.05042
21:27:10|0.05042
21:27:11|0.05042
21:27:12|0.05048283
21:27:13|0.05042106
21:27:14|0.05048277
21:27:15|0.05048278
21:27:16|0.05042
21:27:17|0.05042
21:27:18|0.05042
21:27:19|0.05042
21:27:20|0.05042169
21:27:21|0.05042169
21:27:22|0.05042169
21:27:23|0.05042169
21:27:24|0.05042169
21:27:25|0.05042169
21:27:26|0.05042169
21:27:27|0.05042169
21:27:28|0.05042169
21:27:30|0.05042169
21:27:30|0.05042169
21:27:31|0.05059586
21:27:32|0.05051259
21:27:34|0.05051259
21:27:34|0.0506
21:27:36|0.0506
21:27:36|0.05055038
21:27:37|0.05055038
21:27:39|0.05055038
21:27:40|0.05055038
21:27:40|0.0506
21:27:41|0.0506
21:27:42|0.0506
21:27:44|0.0506
21:27:44|0.0506
21:27:46|0.0506
21:27:47|0.05055038
21:27:48|0.05055038
21:27:49|0.05055038
21:27:49|0.0505504
21:27:51|0.0505504
21:27:51|0.0506
21:27:53|0.05055072
21:27:53|0.05055072
21:27:54|0.05055097
21:27:56|0.05055097
21:27:56|0.05055097
21:27:57|0.05055097
21:27:59|0.05055181
21:27:59|0.05055729
21:28:01|0.05059998
21:28:02|0.05055075
21:28:04|0.05055075
21:28:05|0.0506
21:28:07|0.0506
21:28:08|0.05060476
21:28:10|0.05060476
21:28:11|0.05063363
21:28:12|0.05060476
21:28:14|0.05065319
21:28:15|0.05065319
21:28:16|0.05060818
21:28:17|0.05060818
21:28:18|0.05065319
21:28:19|0.05068398
21:28:20|0.05068398
21:28:21|0.05068398
21:28:22|0.05068398
21:28:23|0.05068398
21:28:24|0.05068398
21:28:24|0.05068398
21:28:27|0.0506532
21:28:27|0.0506532
21:28:28|0.050684
21:28:29|0.050684
21:28:30|0.0506532
21:28:31|0.0506532
21:28:32|0.05062416
21:28:33|0.05067608
21:28:34|0.05067608
21:28:36|0.05067607
21:28:37|0.05067607
21:28:38|0.05067607
21:28:39|0.05067607
21:28:40|0.05067608
21:28:41|0.05067607
21:28:42|0.05067607
21:28:43|0.05067607
21:28:44|0.05067606
21:28:45|0.05067606
21:28:46|0.05067606
21:28:48|0.05067607
21:28:48|0.05067607
21:28:49|0.05067607
21:28:50|0.05067606
21:28:51|0.05067606
21:28:52|0.05067606
21:28:53|0.05067606
21:28:54|0.05067606
21:28:55|0.05067606
21:28:56|0.05067606
21:28:58|0.05067605
21:28:59|0.05067605
21:29:00|0.05067605
21:29:02|0.05067605
21:29:03|0.0506
21:29:04|0.0506
21:29:06|0.0506
21:29:06|0.05056113
21:29:07|0.05056113
21:29:08|0.0506
21:29:10|0.0506
21:29:12|0.0506
21:29:12|0.0506
21:29:13|0.05063569
21:29:14|0.0506
21:29:16|0.0506
21:29:17|0.0506
21:29:18|0.0506
21:29:19|0.0506
21:29:20|0.0506
21:29:21|0.0506
21:29:22|0.0506
21:29:23|0.0506
21:29:24|0.0506
21:29:25|0.0506
21:29:26|0.0506
21:29:28|0.0506
21:29:29|0.0506
21:29:30|0.0506
21:29:31|0.05057819
21:29:32|0.05057819
21:29:33|0.05059997
21:29:34|0.05059997
21:29:34|0.05059997
21:29:36|0.05059997
21:29:37|0.05059997
21:29:38|0.05059994
21:29:39|0.05059994
21:29:40|0.05059994
21:29:41|0.05055729
21:29:42|0.05059992
21:29:43|0.05059992
21:29:44|0.0506358
21:29:44|0.0506358
21:29:46|0.0506358
21:29:47|0.05060012
21:29:48|0.05060012
21:29:49|0.0506
21:29:50|0.0506
21:29:50|0.0506
21:29:52|0.0506
21:29:52|0.0506
21:29:54|0.0506
21:29:55|0.0506
21:29:55|0.0506
21:29:57|0.0506
21:29:58|0.0506
21:29:59|0.0506
21:30:00|0.0506
21:30:01|0.05055729
21:30:02|0.05055729
21:30:03|0.05062826
21:30:05|0.0506
21:30:05|0.05059764
21:30:06|0.05059764
21:30:07|0.05059764
21:30:08|0.05059764
21:30:10|0.05059764
21:30:11|0.05059764
21:30:12|0.05059764
21:30:13|0.05059764
21:30:14|0.05059764
21:30:16|0.05059764
21:30:16|0.05059764
21:30:18|0.05059764
21:30:19|0.05059764
21:30:20|0.05062826
21:30:21|0.05062826
21:30:22|0.05062826
21:30:22|0.05062826
21:30:23|0.05062826
21:30:24|0.05062826
21:30:25|0.05066046
21:30:27|0.05066046
21:30:27|0.05066046
21:30:29|0.05057829
21:30:30|0.05057829
21:30:31|0.05057829
21:30:31|0.05057829
21:30:33|0.05057829
21:30:33|0.05057829
21:30:35|0.05057829
21:30:35|0.05057829
21:30:37|0.05057829
21:30:37|0.05057829
21:30:38|0.05062827
21:30:39|0.05067605
21:30:40|0.05067605
21:30:41|0.05066826
21:30:42|0.05067607
21:30:43|0.05067607
21:30:44|0.05067607
21:30:45|0.05062986
21:30:47|0.05062986
21:30:48|0.05062986
21:30:49|0.05063019
21:30:50|0.05063019
21:30:51|0.05063019
21:30:52|0.05065
21:30:53|0.05065
21:30:54|0.0507
21:30:55|0.05063087
21:30:56|0.05069999
21:30:56|0.05069999
21:30:58|0.05069999
21:30:59|0.05069999
21:30:59|0.05069762
21:31:01|0.05069762
21:31:02|0.05069999
21:31:03|0.05069999
21:31:04|0.05069999
21:31:06|0.05069999
21:31:07|0.05069999
21:31:09|0.05074695
21:31:10|0.05076319
21:31:10|0.05078
21:31:12|0.05079
21:31:13|0.05073555
21:31:14|0.05073555
21:31:15|0.05073555
21:31:16|0.05073555
21:31:17|0.05073555
21:31:19|0.05074177
21:31:20|0.05070428
21:31:21|0.05067665
21:31:22|0.05067665
21:31:22|0.05067665
21:31:23|0.05079
21:31:24|0.05076532
21:31:26|0.05076532
21:31:27|0.050784
21:31:27|0.05076532
21:31:29|0.05076532
21:31:30|0.05075706
21:31:31|0.05075706
21:31:32|0.05081537
21:31:33|0.05093
21:31:34|0.0509277
21:31:35|0.05092931
21:31:35|0.05093
21:31:37|0.05084284
21:31:38|0.05084297
21:31:39|0.05092985
21:31:40|0.05092509
21:31:41|0.05088185
21:31:42|0.05088187
21:31:43|0.05088191
21:31:44|0.05085667
21:31:45|0.05085667
21:31:46|0.05085667
21:31:47|0.05085667
21:31:48|0.05085667
21:31:49|0.05085667
21:31:50|0.05085667
21:31:51|0.05085667
21:31:52|0.05088173
21:31:54|0.05088173
21:31:54|0.05085668
21:31:55|0.05085668
21:31:56|0.05088173
21:31:57|0.05085667
21:31:58|0.05085667
21:31:59|0.05085667
21:32:00|0.05088171
21:32:01|0.05084298
21:32:02|0.05084298
21:32:03|0.05084298
21:32:04|0.05088165
21:32:06|0.05078428
21:32:08|0.05087964
21:32:08|0.05087964
21:32:09|0.05079231
21:32:10|0.05079231
21:32:12|0.05084106
21:32:13|0.05086543
21:32:14|0.05086341
21:32:15|0.05086341
21:32:16|0.05086341
21:32:17|0.05086341
21:32:18|0.05086341
21:32:19|0.05086241
21:32:20|0.05086241
21:32:21|0.05087231
21:32:22|0.05087231
21:32:23|0.0508723
21:32:24|0.05084298
21:32:25|0.05084298
21:32:26|0.05084298
21:32:27|0.05084298
21:32:28|0.05084298
21:32:29|0.05084291
21:32:30|0.05084291
21:32:31|0.05084291
21:32:32|0.05084291
21:32:33|0.05084291
21:32:34|0.05084291
21:32:35|0.05084291
21:32:36|0.05084291
21:32:37|0.05084262
21:32:38|0.05084262
21:32:39|0.05084262
21:32:40|0.05084262
21:32:41|0.05084262
21:32:42|0.05080012
21:32:43|0.05080012
21:32:44|0.05080012
21:32:45|0.05080012
21:32:46|0.05080012
21:32:47|0.05080012
21:32:48|0.0508001
21:32:49|0.05078402
21:32:50|0.05078402
21:32:51|0.05078402
21:32:52|0.05078402
21:32:53|0.05078402
21:32:54|0.050784
21:32:55|0.050784
21:32:56|0.050784
21:32:57|0.050784
21:32:58|0.050784
21:32:59|0.05083635
21:33:00|0.050784
21:33:01|0.05083619
21:33:02|0.050784
21:33:03|0.050784
21:33:04|0.05066117
21:33:05|0.05064575
21:33:07|0.05064574
21:33:08|0.05062267
21:33:08|0.05042387
21:33:10|0.05042385
21:33:11|0.05042385
21:33:12|0.05042385
21:33:13|0.05049687
21:33:15|0.05049687
21:33:16|0.05054754
21:33:17|0.05073888
21:33:19|0.05063022
21:33:20|0.05063022
21:33:21|0.05063022
21:33:22|0.05063335
21:33:24|0.05063335
21:33:25|0.05063335
21:33:26|0.05063335
21:33:27|0.05063335
21:33:28|0.05063267
21:33:29|0.05063267
21:33:30|0.05063267
21:33:31|0.05063267
21:33:31|0.05063267
21:33:33|0.05063267
21:33:34|0.05068365
21:33:35|0.0507066
21:33:36|0.0507066
21:33:36|0.05069999
21:33:38|0.05063336
21:33:39|0.05073434
21:33:40|0.0507066
21:33:41|0.0507066
21:33:42|0.0507066
21:33:43|0.0507066
21:33:44|0.0507066
21:33:45|0.0507066
21:33:46|0.0507066
21:33:47|0.05075
21:33:48|0.05075
21:33:49|0.05078
21:33:50|0.05078
21:33:51|0.05078001
21:33:52|0.05078001
21:33:53|0.05078001
21:33:54|0.05078001
21:33:55|0.05078001
21:33:56|0.05078001
21:33:57|0.05078001
21:33:58|0.05078001
21:33:59|0.05078001
21:34:00|0.05078001
21:34:01|0.05078001
21:34:02|0.05078
21:34:03|0.05078
21:34:04|0.05078001
21:34:05|0.05078
21:34:06|0.05078
21:34:08|0.05078
21:34:09|0.05078
21:34:10|0.05078
21:34:12|0.05078
21:34:13|0.05078
21:34:13|0.05078
21:34:15|0.05078
21:34:16|0.05078
21:34:17|0.05078
21:34:18|0.05078
21:34:19|0.05078
21:34:20|0.05078
21:34:21|0.05078
21:34:22|0.05078
21:34:23|0.05078
21:34:24|0.05078
21:34:25|0.05078
21:34:26|0.05078
21:34:27|0.05078
21:34:27|0.05078
21:34:29|0.05078
21:34:31|0.05078
21:34:31|0.05078
21:34:32|0.05078
21:34:33|0.05078
21:34:34|0.05078
21:34:35|0.05075336
21:34:36|0.05075336
21:34:37|0.05075336
21:34:39|0.05078002
21:34:40|0.05078002
21:34:41|0.05078014
21:34:43|0.05082261
21:34:43|0.05082261
21:34:44|0.05082261
21:34:45|0.05082261
21:34:46|0.05082261
21:34:47|0.05082261
21:34:48|0.05082261
21:34:49|0.05079999
21:34:50|0.05079999
21:34:51|0.05079999
21:34:52|0.05079999
21:34:53|0.05079999
21:34:54|0.05079999
21:34:55|0.05079999
21:34:56|0.05079999
21:34:57|0.05079999
21:34:58|0.05079999
21:34:59|0.05079999
21:35:00|0.05078045
21:35:01|0.05078045
21:35:02|0.05082264
21:35:03|0.05078053
21:35:04|0.05078053
21:35:05|0.05080001
21:35:06|0.05084294
21:35:08|0.05078
21:35:10|0.05078
21:35:11|0.05078
21:35:13|0.05078
21:35:14|0.05078
21:35:16|0.05078
21:35:16|0.05078
21:35:18|0.05070697
21:35:19|0.05077864
21:35:20|0.05077864
21:35:20|0.05077864
21:35:22|0.05070697
21:35:23|0.05070697
21:35:24|0.05070697
21:35:25|0.05070697
21:35:27|0.05070697
21:35:27|0.05070697
21:35:28|0.05070697
21:35:29|0.05064
21:35:31|0.05064
21:35:32|0.05064
21:35:33|0.05069982
21:35:34|0.05064007
21:35:35|0.05064009
21:35:36|0.05064009
21:35:37|0.05064009
21:35:37|0.05064009
21:35:38|0.05064009
21:35:39|0.05064009
21:35:41|0.05064009
21:35:42|0.05064009
21:35:43|0.0507267
21:35:44|0.05068233
21:35:45|0.05069925
21:35:46|0.05076873
21:35:47|0.05070101
21:35:48|0.05070101
21:35:49|0.05070101
21:35:50|0.05070101
21:35:51|0.0507674
21:35:52|0.0507674
21:35:53|0.05069928
21:35:54|0.05070697
21:35:55|0.05076711
21:35:57|0.05078478
21:35:58|0.05078478
21:35:59|0.05078478
21:36:00|0.05078478
21:36:01|0.05078071
21:36:02|0.05079124
21:36:03|0.05079124
21:36:04|0.05079124
21:36:05|0.05079108
21:36:06|0.05079108
21:36:07|0.05079108
21:36:08|0.05079108
21:36:10|0.05079108
21:36:11|0.05079108
21:36:12|0.05079108
21:36:14|0.05079108
21:36:15|0.05076258
21:36:16|0.05076258
21:36:18|0.05076258
21:36:19|0.05076258
21:36:20|0.05076258
21:36:21|0.05076258
21:36:22|0.05076258
21:36:23|0.05078071
21:36:24|0.05076258
21:36:25|0.05076258
21:36:26|0.05076258
21:36:26|0.0507626
21:36:27|0.0507626
21:36:29|0.05079105
21:36:29|0.05079105
21:36:31|0.05079124
21:36:32|0.05079124
21:36:33|0.05079124
21:36:34|0.05076264
21:36:35|0.05076264
21:36:36|0.05076259
21:36:37|0.05076259
21:36:37|0.05076259
21:36:39|0.05076259
21:36:40|0.05076259
21:36:41|0.05076259
21:36:42|0.05076259
21:36:43|0.05076259
21:36:43|0.05076259
21:36:44|0.05076259
21:36:45|0.05076259
21:36:46|0.05076259
21:36:48|0.05076259
21:36:48|0.05070101
21:36:49|0.05070102
21:36:51|0.05070102
21:36:51|0.05070102
21:36:52|0.05075146
21:36:54|0.05075146
21:36:54|0.05070101
21:36:55|0.05070101
21:36:57|0.05070101
21:36:58|0.05075121
21:36:58|0.05075121
21:37:00|0.05075121
21:37:00|0.05070101
21:37:01|0.05070101
21:37:02|0.05070101
21:37:04|0.05070101
21:37:04|0.05070101
21:37:05|0.05070103
21:37:06|0.05070103
21:37:08|0.05070103
21:37:08|0.05070103
21:37:10|0.05070101
21:37:12|0.05075046
21:37:13|0.05075046
21:37:15|0.05075046
21:37:15|0.05070103
21:37:16|0.05070103
21:37:17|0.05070103
21:37:19|0.05070103
21:37:19|0.05075017
21:37:20|0.05075017
21:37:21|0.05075017
21:37:22|0.05075017
21:37:23|0.05075017
21:37:25|0.05075017
21:37:25|0.05075017
21:37:27|0.05070103
21:37:28|0.05070103
21:37:29|0.05070103
21:37:30|0.05070103
21:37:31|0.05070103
21:37:32|0.05070103
21:37:33|0.0508
21:37:34|0.05074343
21:37:35|0.05075486
21:37:36|0.05075486
21:37:37|0.05075486
21:37:38|0.05075486
21:37:39|0.05075486
21:37:40|0.05075486
21:37:41|0.05075486
21:37:42|0.05074798
21:37:43|0.05074798
21:37:44|0.05074798
21:37:45|0.05074798
21:37:46|0.05074798
21:37:47|0.05074798
21:37:48|0.05074798
21:37:49|0.05074798
21:37:50|0.05074798
21:37:52|0.05074798
21:37:53|0.05074798
21:37:53|0.05074336
21:37:55|0.05070861
21:37:55|0.05070861
21:37:57|0.05074329
21:37:58|0.05074329
21:37:59|0.05074329
21:38:00|0.05074329
21:38:01|0.05074329
21:38:02|0.05074329
21:38:03|0.05074329
21:38:04|0.05074343
21:38:05|0.05074343
21:38:06|0.05074329
21:38:07|0.05074329
21:38:08|0.05074329
21:38:09|0.05074329
21:38:10|0.05074329
21:38:11|0.05074342
21:38:13|0.05074342
21:38:14|0.05074342
21:38:16|0.05074342
21:38:17|0.05074342
21:38:18|0.05074342
21:38:19|0.05074342
21:38:20|0.05074342
21:38:21|0.05074342
21:38:22|0.05074329
21:38:23|0.05074329
21:38:24|0.05072224
21:38:25|0.05072224
21:38:26|0.05072224
21:38:27|0.05072224
21:38:28|0.05074329
21:38:29|0.05074329
21:38:31|0.0507091
21:38:31|0.05075146
21:38:32|0.05075146
21:38:33|0.05075146
21:38:34|0.05075146
21:38:35|0.05071121
21:38:36|0.05071121
21:38:37|0.05071121
21:38:38|0.05071121
21:38:39|0.05071121
21:38:40|0.05071121
21:38:41|0.05071121
21:38:42|0.05071121
21:38:43|0.05071121
21:38:44|0.05071121
21:38:45|0.05071121
21:38:46|0.05071121
21:38:47|0.05071121
21:38:48|0.05071121
21:38:49|0.05074317
21:38:50|0.05074317
21:38:51|0.05074317
21:38:52|0.05074317
21:38:53|0.05074317
21:38:54|0.05074328
21:38:55|0.05074328
21:38:56|0.05074328
21:38:57|0.05074328
21:38:58|0.05074328
21:38:59|0.05074328
21:39:01|0.05071152
21:39:02|0.05071152
21:39:03|0.05071152
21:39:04|0.05071152
21:39:05|0.05071152
21:39:06|0.05071152
21:39:07|0.05071152
21:39:08|0.05071152
21:39:09|0.05071152
21:39:10|0.05071152
21:39:11|0.05071152
21:39:13|0.05071152
21:39:13|0.05071122
21:39:14|0.05071122
21:39:16|0.05071122
21:39:17|0.05071122
21:39:18|0.05071122
21:39:20|0.05071122
21:39:20|0.05071122
21:39:22|0.05071151
21:39:23|0.05071151
21:39:24|0.05071151
21:39:25|0.05071122
21:39:26|0.05071122
21:39:27|0.05071122
21:39:28|0.05071122
21:39:29|0.05071122
21:39:30|0.05072224
21:39:31|0.05072224
21:39:31|0.05072224
21:39:33|0.05072224
21:39:34|0.05072224
21:39:36|0.05072224
21:39:36|0.05072224
21:39:37|0.05072224
21:39:38|0.05072224
21:39:39|0.05072224
21:39:40|0.05072121
21:39:41|0.05072121
21:39:42|0.05074319
21:39:43|0.05071205
21:39:44|0.05072224
21:39:45|0.05072224
21:39:46|0.05072224
21:39:47|0.05072155
21:39:48|0.05070101
21:39:49|0.05070101
21:39:50|0.05070101
21:39:51|0.05070101
21:39:52|0.05070101
21:39:53|0.05070101
21:39:55|0.05070101
21:39:56|0.05070102
21:39:57|0.05070102
21:39:57|0.05071206
21:40:00|0.05071206
21:40:00|0.05071206
21:40:01|0.05071206
21:40:02|0.05071206
21:40:03|0.05071206
21:40:04|0.05071206
21:40:05|0.05071206
21:40:06|0.05071206
21:40:07|0.05071206
21:40:08|0.05071206
21:40:09|0.05071207
21:40:10|0.05072
21:40:11|0.05072
21:40:13|0.05072
21:40:15|0.05072
21:40:16|0.05072
21:40:18|0.05072
21:40:18|0.05072
21:40:20|0.05072
21:40:22|0.05072
21:40:23|0.05072
21:40:24|0.05074276
21:40:25|0.0508
21:40:26|0.0508
21:40:28|0.05079063
21:40:29|0.05079063
21:40:30|0.05079063
21:40:31|0.05079001
21:40:32|0.05079001
21:40:33|0.05079001
21:40:34|0.05079001
21:40:35|0.05072183
21:40:36|0.05072183
21:40:37|0.05072183
21:40:38|0.05072183
21:40:39|0.05072183
21:40:40|0.05072183
21:40:42|0.05072183
21:40:43|0.05072183
21:40:43|0.05072201
21:40:45|0.05072201
21:40:46|0.05072201
21:40:46|0.05072201
21:40:47|0.05072184
21:40:48|0.05072165
21:40:50|0.05072165
21:40:51|0.05072165
21:40:51|0.05072224
21:40:52|0.05072224
21:40:53|0.05072224
21:40:55|0.05072224
21:40:56|0.05072224
21:40:57|0.05072224
21:40:57|0.05072224
21:40:59|0.05076273
21:41:00|0.05076273
21:41:00|0.05076273
21:41:02|0.05076273
21:41:03|0.05076273
21:41:04|0.05076273
21:41:05|0.05072224
21:41:06|0.05072224
21:41:07|0.05072224
21:41:08|0.05072224
21:41:09|0.0507224
21:41:10|0.0507224
21:41:11|0.0507224
21:41:12|0.05072165
21:41:13|0.05072165
21:41:15|0.05072165
21:41:16|0.05072165
21:41:18|0.05072165
21:41:19|0.05072165
21:41:21|0.05072201
21:41:22|0.05072201
21:41:23|0.05072165
21:41:24|0.05072165
21:41:25|0.05072165
21:41:25|0.05072165
21:41:27|0.05072165
21:41:28|0.05072165
21:41:29|0.05072165
21:41:30|0.05072165
21:41:31|0.05072165
21:41:32|0.05072165
21:41:33|0.05072165
21:41:35|0.05072165
21:41:36|0.05072165
21:41:37|0.05072165
21:41:38|0.05076273
21:41:39|0.05076273
21:41:39|0.05072174
21:41:41|0.05072174
21:41:42|0.05072174
21:41:43|0.0508
21:41:44|0.0508
21:41:45|0.0508
21:41:46|0.0508
21:41:48|0.0508
21:41:49|0.05072209
21:41:50|0.05072209
21:41:51|0.05072209
21:41:51|0.05072209
21:41:53|0.05072209
21:41:53|0.05072209
21:41:55|0.05072209
21:41:56|0.05072209
21:41:57|0.05072209
21:41:58|0.05079831
21:41:59|0.05079831
21:42:00|0.05079831
21:42:01|0.05079831
21:42:02|0.05079831
21:42:03|0.05079831
21:42:04|0.05079831
21:42:05|0.05079831
21:42:06|0.05079831
21:42:07|0.05079831
21:42:08|0.05079831
21:42:09|0.05079831
21:42:10|0.05079831
21:42:11|0.05079831
21:42:12|0.05079825
21:42:14|0.05079825
21:42:15|0.05079813
21:42:16|0.05079813
21:42:17|0.05079813
21:42:19|0.05079813
21:42:20|0.05079813
21:42:21|0.05073226
21:42:21|0.05079796
21:42:23|0.05079796
21:42:24|0.05079796
21:42:24|0.05072594
21:42:25|0.05072594
21:42:26|0.05072594
21:42:28|0.05072594
21:42:29|0.05072594
21:42:30|0.05072594
21:42:32|0.05072594
21:42:32|0.05072594
21:42:33|0.05072594
21:42:34|0.0507217
21:42:35|0.0507217
21:42:37|0.05072597
21:42:38|0.05072597
21:42:39|0.05072597
21:42:40|0.05072597
21:42:41|0.05072597
21:42:43|0.05072597
21:42:44|0.05072597
21:42:45|0.05072597
21:42:45|0.05072597
21:42:46|0.05072597
21:42:47|0.05072597
21:42:48|0.05072597
21:42:49|0.05072594
21:42:50|0.05072594
21:42:52|0.0507217
21:42:52|0.0507217
21:42:53|0.0507217
21:42:54|0.0507217
21:42:56|0.0507217
21:42:57|0.0507217
21:42:58|0.0507217
21:42:58|0.0507217
21:42:59|0.0507217
21:43:01|0.0507217
21:43:02|0.05072595
21:43:02|0.05072595
21:43:04|0.05072595
21:43:05|0.05072595
21:43:06|0.05072595
21:43:07|0.05072595
21:43:07|0.0507217
21:43:09|0.0507217
21:43:10|0.0507217
21:43:10|0.0507217
21:43:12|0.0507217
21:43:13|0.0507217
21:43:14|0.05072597
21:43:15|0.05072597
21:43:17|0.0507217
21:43:17|0.0507217
21:43:19|0.0507217
21:43:20|0.0507217
21:43:21|0.0507217
21:43:22|0.0507217
21:43:24|0.0507217
21:43:24|0.0507217
21:43:25|0.05073739
21:43:27|0.0507217
21:43:28|0.0507217
21:43:29|0.05077715
21:43:30|0.05077715
21:43:31|0.05077715
21:43:32|0.05077715
21:43:34|0.05077715
21:43:34|0.05077715
21:43:35|0.05077715
21:43:37|0.05077715
21:43:38|0.05077715
21:43:39|0.05077832
21:43:40|0.05077832
21:43:40|0.05072895
21:43:42|0.0507217
21:43:43|0.0507217
21:43:44|0.0507217
21:43:45|0.05072172
21:43:46|0.05072172
21:43:47|0.05072172
21:43:47|0.05072172
21:43:49|0.05072172
21:43:50|0.05072172
21:43:51|0.05072172
21:43:52|0.05072172
21:43:52|0.05072172
21:43:54|0.05072172
21:43:55|0.05072172
21:43:56|0.05072172
21:43:56|0.05072172
21:43:58|0.05072172
21:43:58|0.05072172
21:44:00|0.05072172
21:44:01|0.0507217
21:44:02|0.0507217
21:44:03|0.05072195
21:44:04|0.05072195
21:44:05|0.05072195
21:44:06|0.05072195
21:44:07|0.05072195
21:44:08|0.05072
21:44:09|0.05072
21:44:11|0.05077608
21:44:11|0.05077608
21:44:12|0.05077608
21:44:13|0.05077608
21:44:14|0.05072172
21:44:15|0.05072172
21:44:17|0.05072172
21:44:19|0.05072172
21:44:19|0.05072171
21:44:20|0.05072171
21:44:21|0.05072172
21:44:23|0.05072172
21:44:25|0.05072172
21:44:25|0.05072172
21:44:26|0.05072172
21:44:28|0.05070101
21:44:29|0.05070101
21:44:30|0.05070101
21:44:31|0.05072171
21:44:32|0.05072171
21:44:33|0.05072172
21:44:34|0.05072172
21:44:35|0.05072172
21:44:37|0.05072176
21:44:37|0.05072176
21:44:38|0.05072176
21:44:39|0.05072177
21:44:40|0.05072171
21:44:41|0.05072171
21:44:42|0.05072171
21:44:43|0.05072171
21:44:44|0.05072171
21:44:45|0.05072172
21:44:46|0.05072172
21:44:47|0.05072172
21:44:48|0.0507229
21:44:49|0.0507229
21:44:50|0.0507229
21:44:51|0.05075227
21:44:52|0.05075227
21:44:53|0.05075227
21:44:54|0.05075227
21:44:55|0.05075227
21:44:56|0.05079092
21:44:57|0.05075359
21:44:59|0.05079999
21:45:00|0.05079999
21:45:01|0.05079999
21:45:02|0.05079999
21:45:03|0.05075395
21:45:04|0.05075501
21:45:05|0.05075501
21:45:06|0.05075501
21:45:07|0.05075501
21:45:07|0.05075501
21:45:09|0.05075521
21:45:09|0.05079998
21:45:11|0.05079998
21:45:12|0.05075531
21:45:13|0.05075531
21:45:14|0.05075531
21:45:15|0.05075531
21:45:15|0.05075531
21:45:17|0.05075531
21:45:19|0.05075531
21:45:19|0.05083
21:45:20|0.05077467
21:45:21|0.05077467
21:45:22|0.05077467
21:45:23|0.05077467
21:45:24|0.05084846
21:45:26|0.05084846
21:45:27|0.05084846
21:45:29|0.05084846
21:45:29|0.05084846
21:45:30|0.050828
21:45:31|0.050828
21:45:32|0.05084846
21:45:33|0.05081507
21:45:34|0.05081507
21:45:35|0.05081507
21:45:36|0.05084845
21:45:37|0.05084845
21:45:39|0.05081639
21:45:40|0.05081639
21:45:40|0.05094403
21:45:42|0.05094403
21:45:43|0.05091766
21:45:43|0.05091766
21:45:45|0.05091765
21:45:45|0.05099538
21:45:46|0.05091765
21:45:47|0.05091765
21:45:48|0.05091764
21:45:49|0.05091764
21:45:51|0.0509952
21:45:51|0.0509952
21:45:52|0.0509952
21:45:54|0.0509952
21:45:54|0.05094267
21:45:56|0.05094267
21:45:56|0.05094784
21:45:57|0.05094784
21:45:59|0.05099513
21:45:59|0.05099513
21:46:00|0.051
21:46:01|0.051
21:46:02|0.05096823
21:46:03|0.05098361
21:46:05|0.05100932
21:46:06|0.05102414
21:46:07|0.0510589
21:46:08|0.0510589
21:46:09|0.05099089
21:46:10|0.05104281
21:46:11|0.05104281
21:46:12|0.05104281
21:46:13|0.05104281
21:46:14|0.05104281
21:46:15|0.05100311
21:46:16|0.05100311
21:46:17|0.05109987
21:46:18|0.05109987
21:46:19|0.05104895
21:46:20|0.05104895
21:46:21|0.05104895
21:46:22|0.05104895
21:46:24|0.05104895
21:46:24|0.05104895
21:46:26|0.05104895
21:46:27|0.05100312
21:46:28|0.05095219
21:46:29|0.05095219
21:46:30|0.05095219
21:46:31|0.05095219
21:46:32|0.05095219
21:46:33|0.05091627
21:46:34|0.05091708
21:46:35|0.05095219
21:46:37|0.05091885
21:46:38|0.05097998
21:46:39|0.05097998
21:46:40|0.05094682
21:46:41|0.05095399
21:46:41|0.05095399
21:46:43|0.05095399
21:46:44|0.05095399
21:46:45|0.05097997
21:46:47|0.05095399
21:46:47|0.05095399
21:46:48|0.05097998
21:46:49|0.05104895
21:46:51|0.0510003
21:46:52|0.05104892
21:46:53|0.05104892
21:46:54|0.05109327
21:46:54|0.05109327
21:46:56|0.05109328
21:46:56|0.05109328
21:46:57|0.05109328
21:46:58|0.05109328
21:46:59|0.05109328
21:47:01|0.05109328
21:47:02|0.05109328
21:47:03|0.05106002
21:47:03|0.0511
21:47:04|0.0511
21:47:06|0.0511
21:47:07|0.0511
21:47:09|0.05104893
21:47:09|0.05104893
21:47:10|0.05107044
21:47:11|0.05107044
21:47:12|0.05107044
21:47:13|0.05107044
21:47:14|0.05106431
21:47:15|0.05106431
21:47:16|0.05106792
21:47:17|0.0510696
21:47:18|0.0510696
21:47:20|0.0511
21:47:21|0.0510634
21:47:23|0.0510634
21:47:23|0.05106792
21:47:25|0.0510696
21:47:26|0.05109994
21:47:27|0.05107045
21:47:28|0.05107045
21:47:29|0.05107045
21:47:30|0.05107045
21:47:31|0.05107045
21:47:32|0.05109994
21:47:33|0.05107044
21:47:34|0.05107044
21:47:35|0.05107044
21:47:36|0.05107044
21:47:37|0.05107044
21:47:38|0.05107044
21:47:40|0.05112373
21:47:41|0.05112373
21:47:42|0.05112373
21:47:43|0.05112373
21:47:44|0.05112528
21:47:45|0.05112593
21:47:46|0.05112593
21:47:47|0.05112653
21:47:48|0.05112653
21:47:49|0.051135
21:47:50|0.0511463
21:47:51|0.0511463
21:47:52|0.05112373
21:47:53|0.051135
21:47:54|0.051135
21:47:55|0.051135
21:47:56|0.051135
21:47:57|0.05112373
21:47:58|0.05107045
21:47:59|0.05112193
21:48:00|0.05112193
21:48:01|0.05112193
21:48:02|0.05111793
21:48:03|0.05107056
21:48:04|0.05111782
21:48:05|0.05111776
21:48:06|0.05111776
21:48:07|0.05111765
21:48:08|0.05111762
21:48:09|0.05106362
21:48:10|0.05103074
21:48:11|0.05103074
21:48:12|0.05102471
21:48:13|0.05102471
21:48:14|0.05096439
21:48:15|0.05096439
21:48:16|0.0509645
21:48:17|0.0509645
21:48:18|0.05100547
21:48:19|0.05100546
21:48:20|0.05100546
21:48:21|0.05100546
21:48:22|0.05100546
21:48:23|0.05100547
21:48:25|0.05100547
21:48:26|0.05099034
21:48:27|0.05098786
21:48:28|0.05098786
21:48:30|0.05098784
21:48:31|0.05098776
21:48:32|0.05098776
21:48:33|0.05098776
21:48:34|0.05098776
21:48:35|0.05093259
21:48:36|0.05093259
21:48:37|0.05098762
21:48:38|0.05093271
21:48:39|0.05093272
21:48:40|0.05093272
21:48:41|0.05093272
21:48:42|0.05093272
21:48:42|0.05093256
21:48:44|0.05093256
21:48:45|0.05093256
21:48:46|0.05093256
21:48:46|0.05093248
21:48:48|0.05093272
21:48:49|0.05093256
21:48:50|0.05095383
21:48:51|0.05095383
21:48:51|0.05093258
21:48:53|0.05093258
21:48:53|0.05098728
21:48:55|0.05095384
21:48:56|0.05095384
21:48:57|0.05095384
21:48:58|0.05095384
21:49:00|0.05098712
21:49:00|0.05098712
21:49:01|0.05098706
21:49:02|0.05098706
21:49:03|0.05098706
21:49:04|0.05093256
21:49:05|0.05098699
21:49:06|0.05098699
21:49:07|0.05098699
21:49:08|0.05098699
21:49:09|0.05098699
21:49:10|0.05098699
21:49:11|0.05098749
21:49:12|0.05098749
21:49:14|0.05098749
21:49:15|0.05098706
21:49:16|0.05098712
21:49:17|0.05098712
21:49:17|0.05098712
21:49:18|0.05098712
21:49:20|0.05098712
21:49:21|0.05098709
21:49:23|0.05098709
21:49:24|0.05098709
21:49:25|0.05098709
21:49:26|0.05098709
21:49:27|0.05098709
21:49:28|0.05098712
21:49:29|0.05098699
21:49:30|0.05098699
21:49:31|0.05098699
21:49:33|0.051
21:49:34|0.051
21:49:35|0.051
21:49:37|0.0509622
21:49:37|0.0509622
21:49:38|0.05092512
21:49:39|0.05092512
21:49:40|0.05092512
21:49:42|0.05092512
21:49:43|0.05092512
21:49:44|0.05092512
21:49:44|0.05092512
21:49:45|0.05092512
21:49:47|0.05098712
21:49:47|0.05098712
21:49:49|0.05098712
21:49:50|0.05092623
21:49:51|0.05092623
21:49:52|0.05092623
21:49:53|0.05092623
21:49:54|0.05092516
21:49:55|0.05092516
21:49:56|0.05092516
21:49:57|0.05092516
21:49:58|0.050869
21:49:59|0.050869
21:50:00|0.050869
21:50:01|0.050869
21:50:02|0.050869
21:50:03|0.050869
21:50:04|0.050869
21:50:05|0.05087233
21:50:06|0.05087249
21:50:07|0.05087249
21:50:08|0.05087261
21:50:09|0.05087261
21:50:10|0.05092517
21:50:11|0.05092517
21:50:12|0.05092517
21:50:13|0.051
21:50:14|0.051
21:50:15|0.051
21:50:16|0.051
21:50:17|0.051
21:50:18|0.05084885
21:50:19|0.05084885
21:50:20|0.05084885
21:50:21|0.05084885
21:50:22|0.05084885
21:50:24|0.0508489
21:50:24|0.0508489
21:50:26|0.05087124
21:50:27|0.05087124
21:50:28|0.05087139
21:50:29|0.05088036
21:50:30|0.05088003
21:50:31|0.05088003
21:50:32|0.05088003
21:50:33|0.05088003
21:50:34|0.05088003
21:50:36|0.05088003
21:50:37|0.05088003
21:50:38|0.05088003
21:50:39|0.05088003
21:50:40|0.05088003
21:50:41|0.05088003
21:50:43|0.05088003
21:50:44|0.05095099
21:50:45|0.05095099
21:50:45|0.05095099
21:50:47|0.05095099
21:50:47|0.05095099
21:50:48|0.05095099
21:50:50|0.05095099
21:50:51|0.05095099
21:50:52|0.05097363
21:50:52|0.05097363
21:50:53|0.05097363
21:50:54|0.05097363
21:50:55|0.05097363
21:50:57|0.05097363
21:50:58|0.05097363
21:51:00|0.05095094
21:51:00|0.0509509
21:51:02|0.0509509
21:51:02|0.05095094
21:51:03|0.05095094
21:51:04|0.05095094
21:51:06|0.05095094
21:51:07|0.05095094
21:51:09|0.05097124
21:51:09|0.05097124
21:51:10|0.05097124
21:51:11|0.05097124
21:51:12|0.05097362
21:51:13|0.05097362
21:51:14|0.05097362
21:51:15|0.05090985
21:51:16|0.05099
21:51:17|0.05097363
21:51:18|0.05097363
21:51:19|0.05097127
21:51:20|0.0509999
21:51:22|0.05099991
21:51:23|0.05099991
21:51:24|0.05099991
21:51:25|0.05099991
21:51:26|0.05099991
21:51:27|0.05099991
21:51:29|0.05099991
21:51:30|0.05099991
21:51:32|0.05099991
21:51:32|0.05099991
21:51:33|0.05099991
21:51:34|0.05099991
21:51:35|0.05099991
21:51:36|0.05099991
21:51:37|0.05099991
21:51:38|0.05099
21:51:39|0.05099
21:51:40|0.05099
21:51:42|0.05099
21:51:43|0.05099
21:51:44|0.05099
21:51:45|0.05099
21:51:46|0.05099
21:51:47|0.05099
21:51:48|0.05099
21:51:49|0.05099
21:51:51|0.05099991
21:51:51|0.051
21:51:52|0.051
21:51:53|0.051
21:51:54|0.051
21:51:55|0.051
21:51:56|0.051
21:51:57|0.051
21:51:58|0.051
21:51:59|0.051
21:52:00|0.05101236
21:52:01|0.05101236
21:52:02|0.05102542
21:52:03|0.05102542
21:52:05|0.05102542
21:52:06|0.05102542
21:52:07|0.05102542
21:52:08|0.05102542
21:52:09|0.0510337
21:52:10|0.05105033
21:52:10|0.05105033
21:52:12|0.05111842
21:52:14|0.05105406
21:52:14|0.05105497
21:52:15|0.05111818
21:52:16|0.05111814
21:52:17|0.05104513
21:52:18|0.05104513
21:52:19|0.05111812
21:52:20|0.05111812
21:52:21|0.05111809
21:52:22|0.0511181
21:52:23|0.0511181
21:52:25|0.0511181
21:52:27|0.05108022
21:52:28|0.05111482
21:52:30|0.05111482
21:52:30|0.05100576
21:52:31|0.05104594
21:52:32|0.05104594
21:52:33|0.05104594
21:52:34|0.05100336
21:52:35|0.05105403
21:52:36|0.05105403
21:52:38|0.05105403
21:52:39|0.05107708
21:52:40|0.05107708
21:52:41|0.05100326
21:52:43|0.05100326
21:52:43|0.05100326
21:52:44|0.05100326
21:52:45|0.05100326
21:52:46|0.05100326
21:52:47|0.05100326
21:52:48|0.05100326
21:52:49|0.05100326
21:52:51|0.051
21:52:53|0.05101269
21:52:53|0.05101269
21:52:54|0.05101269
21:52:56|0.05101269
21:52:56|0.05101269
21:52:58|0.05101269
21:52:59|0.05101269
21:52:59|0.05101269
21:53:01|0.05101269
21:53:03|0.05101269
21:53:03|0.05100736
21:53:04|0.05100736
21:53:05|0.0510073
21:53:06|0.0510073
21:53:07|0.05097125
21:53:08|0.05095614
21:53:09|0.05092488
21:53:10|0.05092488
21:53:11|0.05095614
21:53:12|0.0509155
21:53:13|0.0509155
21:53:14|0.0509155
21:53:15|0.0509155
21:53:16|0.05095617
21:53:17|0.05095617
21:53:18|0.05095617
21:53:19|0.05095617
21:53:20|0.05095617
21:53:21|0.05095617
21:53:22|0.05095598
21:53:23|0.05101269
21:53:24|0.05101269
21:53:26|0.05092082
21:53:27|0.05092082
21:53:28|0.05092082
21:53:30|0.05097159
21:53:31|0.05097159
21:53:33|0.05097159
21:53:34|0.05097159
21:53:35|0.05097159
21:53:36|0.05097159
21:53:37|0.05095617
21:53:38|0.05095617
21:53:39|0.05092084
21:53:40|0.05092084
21:53:41|0.05092084
21:53:42|0.05092084
21:53:43|0.05092084
21:53:44|0.05092084
21:53:45|0.05092084
21:53:46|0.05092084
21:53:47|0.05095604
21:53:48|0.05103125
21:53:49|0.05103125
21:53:51|0.05097782
21:53:52|0.05097782
21:53:53|0.05097782
21:53:54|0.05097782
21:53:55|0.05097782
21:53:56|0.05097782
21:53:57|0.05096789
21:53:58|0.05096789
21:53:59|0.05095161
21:54:00|0.05095161
21:54:00|0.05097149
21:54:02|0.05097149
21:54:03|0.05097149
21:54:04|0.05097149
21:54:04|0.05097149
21:54:06|0.05097149
21:54:06|0.05092108
21:54:08|0.0509
21:54:09|0.05092379
21:54:10|0.05092379
21:54:11|0.05092379
21:54:12|0.050936
21:54:13|0.0509633
21:54:14|0.0509633
21:54:15|0.0509633
21:54:16|0.0509633
21:54:17|0.0509633
21:54:18|0.0509633
21:54:19|0.0509633
21:54:20|0.05090288
21:54:20|0.05090288
21:54:22|0.05093593
21:54:23|0.05081887
21:54:24|0.05086239
21:54:24|0.05086239
21:54:26|0.05086239
21:54:28|0.05088216
21:54:29|0.05086119
21:54:30|0.05086119
21:54:31|0.05081879
21:54:33|0.05081906
21:54:33|0.05086869
21:54:34|0.05086869
21:54:35|0.05081445
21:54:36|0.05081434
21:54:37|0.05081432
21:54:39|0.05072679
21:54:39|0.05072679
21:54:41|0.0507268
21:54:42|0.0507268
21:54:43|0.0507268
21:54:44|0.05072446
21:54:44|0.05072446
21:54:46|0.05072499
21:54:47|0.05072499
21:54:48|0.05072499
21:54:49|0.05072499
21:54:51|0.05072498
21:54:51|0.05072498
21:54:52|0.05072498
21:54:53|0.05072498
21:54:54|0.05070313
21:54:55|0.05070313
21:54:56|0.05070796
21:54:57|0.05070796
21:54:58|0.05070796
21:54:59|0.05070796
21:55:00|0.05070796
21:55:01|0.05070796
21:55:02|0.05072499
21:55:04|0.05070796
21:55:05|0.05070796
21:55:07|0.05069996
21:55:07|0.05070653
21:55:08|0.05061487
21:55:10|0.0507249
21:55:11|0.0507249
21:55:12|0.0507249
21:55:13|0.0507249
21:55:13|0.0507249
21:55:14|0.0507249
21:55:15|0.0507249
21:55:17|0.05064414
21:55:17|0.05064414
21:55:18|0.05064414
21:55:20|0.05065063
21:55:20|0.05065063
21:55:21|0.05065063
21:55:23|0.05070663
21:55:23|0.05061855
21:55:24|0.05061855
21:55:25|0.05061863
21:55:27|0.05061863
21:55:28|0.05061863
21:55:29|0.05052904
21:55:31|0.0505
21:55:31|0.0505
21:55:32|0.0505
21:55:34|0.05054226
21:55:36|0.05053738
21:55:37|0.05053634
21:55:38|0.05054113
21:55:39|0.05054113
21:55:40|0.05054113
21:55:42|0.05063723
21:55:43|0.05063723
21:55:44|0.05057786
21:55:46|0.05057786
21:55:46|0.05057786
21:55:48|0.05057786
21:55:49|0.05057453
21:55:49|0.05051857
21:55:51|0.05051857
21:55:52|0.05052476
21:55:52|0.05052476
21:55:53|0.05052476
21:55:55|0.05052476
21:55:55|0.05052476
21:55:57|0.05052476
21:55:58|0.05052476
21:55:59|0.05052476
21:56:00|0.05052476
21:56:01|0.05052476
21:56:02|0.05050003
21:56:03|0.05050002
21:56:05|0.0505
21:56:05|0.05053781
21:56:06|0.05052479
21:56:07|0.05052479
21:56:08|0.05052484
21:56:09|0.05052484
21:56:10|0.05052484
21:56:11|0.05052485
21:56:12|0.05057128
21:56:13|0.05057128
21:56:14|0.05058561
21:56:15|0.05057116
21:56:16|0.05056802
21:56:17|0.05056802
21:56:18|0.05064283
21:56:19|0.05061784
21:56:20|0.05062088
21:56:21|0.05067138
21:56:22|0.05069486
21:56:23|0.05064057
21:56:24|0.05066857
21:56:25|0.05066048
21:56:26|0.05064137
21:56:27|0.05064137
21:56:29|0.05064142
21:56:30|0.05064142
21:56:31|0.0506415
21:56:33|0.0506415
21:56:34|0.0506415
21:56:34|0.0506415
21:56:36|0.0506415
21:56:37|0.0506415
21:56:38|0.0506415
21:56:39|0.0506415
21:56:40|0.0506415
21:56:41|0.05065851
21:56:42|0.05065851
21:56:43|0.05065851
21:56:44|0.05065851
21:56:45|0.05065851
21:56:46|0.05065851
21:56:47|0.05066001
21:56:48|0.05072281
21:56:49|0.05074695
21:56:50|0.05074695
21:56:51|0.05073702
21:56:52|0.05073702
21:56:53|0.05074785
21:56:54|0.05075098
21:56:55|0.05075228
21:56:56|0.05075098
21:56:57|0.05075098
21:56:58|0.05075098
21:56:59|0.05072247
21:57:00|0.05075098
21:57:02|0.05074786
21:57:02|0.05074786
21:57:04|0.05074786
21:57:05|0.05074786
21:57:06|0.05074855
21:57:07|0.05074855
21:57:08|0.05074855
21:57:10|0.05072264
21:57:10|0.05072264
21:57:11|0.05072264
21:57:12|0.05072264
21:57:13|0.05072264
21:57:14|0.05072247
21:57:15|0.05069954
21:57:16|0.05069954
21:57:17|0.05069954
21:57:18|0.05069954
21:57:19|0.05064137
21:57:20|0.05064137
21:57:21|0.05064137
21:57:22|0.05067293
21:57:23|0.05067293
21:57:24|0.05069954
21:57:25|0.05067708
21:57:26|0.05067293
21:57:27|0.05069831
21:57:28|0.05069831
21:57:29|0.05065803
21:57:31|0.05077996
21:57:33|0.05077996
21:57:33|0.05077996
21:57:35|0.05077996
21:57:35|0.05074331
21:57:37|0.05074331
21:57:38|0.05074331
21:57:39|0.05074034
21:57:40|0.05074228
21:57:41|0.05074228
21:57:42|0.0506218
21:57:42|0.0506218
21:57:44|0.0506218
21:57:44|0.0506218
21:57:46|0.05060801
21:57:47|0.05060801
21:57:48|0.05060349
21:57:49|0.05059464
21:57:50|0.05059464
21:57:51|0.05060926
21:57:52|0.05060926
21:57:53|0.05060926
21:57:54|0.05060926
21:57:55|0.05060858
21:57:57|0.0506086
21:57:57|0.0506086
21:57:58|0.0506086
21:57:59|0.0506086
21:58:00|0.0506086
21:58:01|0.05061324
21:58:02|0.05061334
21:58:03|0.05061334
21:58:04|0.05062255
21:58:05|0.05062255
21:58:07|0.0506828
21:58:08|0.05068275
21:58:09|0.05068276
21:58:09|0.05071078
21:58:11|0.05062297
21:58:12|0.05062275
21:58:12|0.05062275
21:58:14|0.05062275
21:58:15|0.05062275
21:58:16|0.05062275
21:58:17|0.05062275
21:58:18|0.05062275
21:58:19|0.05068267
21:58:20|0.05068267
21:58:21|0.05063377
21:58:22|0.05063377
21:58:23|0.05068263
21:58:24|0.05068263
21:58:25|0.05068263
21:58:25|0.05068263
21:58:27|0.05068263
21:58:28|0.05068263
21:58:29|0.05068263
21:58:30|0.0506826
21:58:32|0.05068263
21:58:33|0.0506243
21:58:35|0.05062434
21:58:36|0.05062434
21:58:37|0.0506243
21:58:37|0.05066756
21:58:39|0.05062435
21:58:40|0.05059163
21:58:41|0.05059163
21:58:42|0.05059163
21:58:42|0.05059163
21:58:45|0.05055
21:58:45|0.05055
21:58:47|0.05055
21:58:48|0.05055
21:58:49|0.05055
21:58:51|0.05057953
21:58:51|0.05057953
21:58:52|0.05055001
21:58:53|0.05055001
21:58:54|0.05055001
21:58:55|0.05055001
21:58:56|0.05055001
21:58:57|0.05055001
21:58:58|0.05055219
21:58:59|0.05062347
21:59:01|0.05062347
21:59:03|0.05056634
21:59:04|0.05056634
21:59:05|0.05056736
21:59:06|0.05056634
21:59:07|0.05056634
21:59:08|0.05056634
21:59:09|0.05056633
21:59:10|0.05056633
21:59:11|0.05056633
21:59:12|0.05056633
21:59:13|0.05062212
21:59:14|0.05069698
21:59:15|0.05072413
21:59:16|0.05064515
21:59:17|0.05064515
21:59:18|0.05064515
21:59:19|0.05064515
21:59:20|0.05066395
21:59:21|0.05066395
21:59:22|0.05066395
21:59:23|0.05066395
21:59:24|0.05066395
21:59:25|0.05066395
21:59:26|0.05064471
21:59:27|0.05064471
21:59:28|0.05064471
21:59:29|0.05064471
21:59:30|0.05064471
21:59:31|0.05066395
21:59:33|0.05069981
21:59:34|0.05069981
21:59:35|0.05069981
21:59:36|0.05069981
21:59:37|0.05069964
21:59:38|0.05069964
21:59:40|0.05066578
21:59:40|0.05069981
21:59:41|0.05069981
21:59:42|0.05069981
21:59:43|0.05069981
21:59:45|0.05069981
21:59:46|0.05069981
21:59:47|0.05069981
21:59:48|0.05069982
21:59:49|0.05069982
21:59:50|0.05069982
21:59:51|0.05069982
21:59:52|0.05069982
21:59:54|0.05064471
21:59:55|0.05066403
21:59:56|0.05066404
21:59:58|0.05066404
21:59:59|0.05066404
22:00:01|0.05064471
22:00:02|0.05064471
22:00:03|0.05064471
22:00:04|0.05064471
22:00:05|0.05066404
22:00:07|0.05066404
22:00:07|0.05066404
22:00:08|0.05066404
22:00:10|0.05069365
22:00:11|0.05069365
22:00:12|0.05069982
22:00:13|0.0507
22:00:14|0.05073973
22:00:14|0.05074
22:00:15|0.05074
22:00:16|0.05074
22:00:18|0.05074
22:00:18|0.05074
22:00:19|0.05066406
22:00:21|0.05066406
22:00:21|0.05073997
22:00:23|0.05073997
22:00:24|0.05073997
22:00:24|0.05074
22:00:25|0.05074
22:00:26|0.05074
22:00:27|0.05066407
22:00:29|0.05073993
22:00:29|0.05064969
22:00:31|0.05064969
22:00:32|0.05064969
22:00:33|0.05064969
22:00:35|0.05064969
22:00:35|0.05064969
22:00:37|0.05069999
22:00:37|0.05069999
22:00:39|0.05069999
22:00:40|0.05069999
22:00:41|0.05069998
22:00:42|0.05069998
22:00:43|0.05069998
22:00:44|0.05065136
22:00:45|0.05065136
22:00:46|0.05065136
22:00:47|0.05078478
22:00:49|0.05073596
22:00:49|0.05073596
22:00:51|0.05073596
22:00:52|0.05073596
22:00:53|0.05073596
22:00:55|0.05079017
22:00:55|0.05079017
22:00:56|0.05079017
22:00:58|0.05082263
22:00:59|0.05082263
22:01:00|0.05082263
22:01:01|0.05082263
22:01:02|0.05082263
22:01:03|0.05082263
22:01:04|0.05082263
22:01:04|0.05082264
22:01:06|0.05082263
22:01:06|0.05082263
22:01:08|0.05082263
22:01:09|0.05082263
22:01:10|0.05082263
22:01:11|0.05082263
22:01:12|0.05083185
22:01:12|0.05083185
22:01:13|0.05083185
22:01:15|0.05083185
22:01:15|0.05083185
22:01:17|0.05084243
22:01:18|0.05098765
22:01:19|0.05088728
22:01:19|0.05086625
22:01:21|0.05094043
22:01:22|0.05094043
22:01:23|0.05094043
22:01:24|0.05094043
22:01:25|0.05110956
22:01:26|0.05084513
22:01:27|0.0509374
22:01:28|0.05090845
22:01:29|0.0508727
22:01:30|0.05090643
22:01:31|0.0509064
22:01:32|0.05090636
22:01:33|0.05090636
22:01:35|0.05098662
22:01:36|0.05098662
22:01:37|0.05098662
22:01:39|0.05098662
22:01:40|0.05096321
22:01:41|0.05096321
22:01:42|0.05096321
22:01:43|0.051
22:01:45|0.05096378
22:01:46|0.05096378
22:01:47|0.05096378
22:01:48|0.05096378
22:01:49|0.05096391
22:01:50|0.05099997
22:01:51|0.05096397
22:01:52|0.05096403
22:01:53|0.05099992
22:01:55|0.05099992
22:01:55|0.05099985
22:01:56|0.05099985
22:01:58|0.05099985
22:01:59|0.05096418
22:01:59|0.05099974
22:02:01|0.05099974
22:02:03|0.05096427
22:02:04|0.05099972
22:02:04|0.051
22:02:06|0.05098586
22:02:07|0.05098586
22:02:08|0.05105039
22:02:09|0.05100274
22:02:09|0.05105039
22:02:11|0.05105039
22:02:12|0.05100767
22:02:14|0.05100767
22:02:14|0.05107759
22:02:16|0.05101728
22:02:17|0.05101728
22:02:18|0.0511
22:02:19|0.05107651
22:02:20|0.05107651
22:02:21|0.05108045
22:02:22|0.05104065
22:02:23|0.05104065
22:02:24|0.05109558
22:02:25|0.05095429
22:02:26|0.05105285
22:02:27|0.051
22:02:28|0.051
22:02:28|0.051
22:02:31|0.05104709
22:02:31|0.05104709
22:02:32|0.0510456
22:02:33|0.05104855
22:02:34|0.05104855
22:02:36|0.05100094
22:02:38|0.05108032
22:02:38|0.0511231
22:02:39|0.05116531
22:02:41|0.05119454
22:02:41|0.05109743
22:02:44|0.05116492
22:02:44|0.05116376
22:02:46|0.05116531
22:02:47|0.05112333
22:02:48|0.05118539
22:02:49|0.05118539
22:02:49|0.05118545
22:02:51|0.05127046
22:02:52|0.05116596
22:02:54|0.05118539
22:02:54|0.05118539
22:02:56|0.05118539
22:02:57|0.05118539
22:02:58|0.05113876
22:02:59|0.05113876
22:03:01|0.05113876
22:03:02|0.05110611
22:03:03|0.05116832
22:03:04|0.05116702
22:03:04|0.05112333
22:03:06|0.05112334
22:03:07|0.05118539
22:03:09|0.05118539
22:03:09|0.05118539
22:03:10|0.05118539
22:03:11|0.05121637
22:03:12|0.05121642
22:03:13|0.05121642
22:03:14|0.05121682
22:03:15|0.05121682
22:03:16|0.05127914
22:03:17|0.05127914
22:03:18|0.05118541
22:03:20|0.05118541
22:03:20|0.0512684
22:03:22|0.05126828
22:03:23|0.05126767
22:03:24|0.05126764
22:03:25|0.05126764
22:03:26|0.05126764
22:03:26|0.05127914
22:03:28|0.05127914
22:03:29|0.05127914
22:03:30|0.05126764
22:03:31|0.05119735
22:03:32|0.05122284
22:03:33|0.05122284
22:03:34|0.05119072
22:03:35|0.05119072
22:03:37|0.05116929
22:03:37|0.05126469
22:03:39|0.05126469
22:03:41|0.05122228
22:03:41|0.05122228
22:03:43|0.0511208
22:03:44|0.05122228
22:03:45|0.05122228
22:03:47|0.05122228
22:03:47|0.05117001
22:03:48|0.05117001
22:03:49|0.05117001
22:03:51|0.05117114
22:03:52|0.05117001
22:03:54|0.05121897
22:03:55|0.0512509
22:03:57|0.05122463
22:03:57|0.05121897
22:03:58|0.05125087
22:03:59|0.05125087
22:04:00|0.05118927
22:04:01|0.05118927
22:04:02|0.05125087
22:04:03|0.05125087
22:04:04|0.0512509
22:04:05|0.0512509
22:04:06|0.05125088
22:04:07|0.05125085
22:04:08|0.05125085
22:04:09|0.05125085
22:04:10|0.05121898
22:04:11|0.05125084
22:04:12|0.05125084
22:04:13|0.05125088
22:04:14|0.05125088
22:04:15|0.05125088
22:04:16|0.05121969
22:04:17|0.05121973
22:04:18|0.05121973
22:04:19|0.0512
22:04:20|0.0512
22:04:21|0.05117003
22:04:22|0.05117004
22:04:23|0.05117003
22:04:24|0.0512
22:04:25|0.0512
22:04:26|0.0512
22:04:27|0.0512
22:04:28|0.051206
22:04:29|0.05122132
22:04:30|0.051206
22:04:31|0.051206
22:04:32|0.051206
22:04:33|0.051206
22:04:34|0.05121424
22:04:35|0.05121424
22:04:37|0.05120601
22:04:39|0.05120601
22:04:40|0.05120601
22:04:41|0.05120601
22:04:43|0.051206
22:04:44|0.051206
22:04:46|0.0512
22:04:46|0.0512
22:04:47|0.0512
22:04:49|0.0512
22:04:50|0.0512
22:04:50|0.0512
22:04:53|0.05120597
22:04:53|0.05120597
22:04:54|0.05120598
22:04:55|0.05120598
22:04:56|0.05117003
22:04:57|0.05120498
22:04:58|0.05120498
22:04:59|0.05120498
22:05:00|0.05120498
22:05:01|0.05120597
22:05:02|0.05120597
22:05:03|0.05117021
22:05:04|0.05117021
22:05:05|0.05117021
22:05:06|0.05117033
22:05:07|0.05117033
22:05:08|0.05117038
22:05:09|0.05117038
22:05:10|0.05110002
22:05:11|0.0511
22:05:12|0.0511
22:05:13|0.05114937
22:05:14|0.05114936
22:05:15|0.05110002
22:05:16|0.05110002
22:05:17|0.05110002
22:05:18|0.05110002
22:05:19|0.0511579
22:05:20|0.05110006
22:05:21|0.05110006
22:05:22|0.05110006
22:05:23|0.05110006
22:05:24|0.05114685
22:05:25|0.05110017
22:05:26|0.051069
22:05:27|0.051069
22:05:28|0.051069
22:05:29|0.05109477
22:05:30|0.05109567
22:05:31|0.05109567
22:05:32|0.05109567
22:05:33|0.05102871
22:05:34|0.05102871
22:05:35|0.05102871
22:05:36|0.05102871
22:05:38|0.05102871
22:05:40|0.05102871
22:05:41|0.0511496
22:05:41|0.0511496
22:05:44|0.05104129
22:05:44|0.05104129
22:05:46|0.05104129
22:05:46|0.05104129
22:05:48|0.05104147
22:05:49|0.0510415
22:05:50|0.0510415
22:05:51|0.0510415
22:05:52|0.0510415
22:05:54|0.0510415
22:05:54|0.0510415
22:05:56|0.0510415
22:05:57|0.0510415
22:05:58|0.05105037
22:05:59|0.05105037
22:06:01|0.05105037
22:06:02|0.05105037
22:06:02|0.05105037
22:06:03|0.05105037
22:06:04|0.05105037
22:06:05|0.05105
22:06:06|0.05105
22:06:08|0.05105037
22:06:08|0.05105037
22:06:10|0.05105037
22:06:11|0.05105037
22:06:12|0.05105037
22:06:13|0.05105
22:06:13|0.05105
22:06:15|0.05105
22:06:15|0.05105
22:06:16|0.05105
22:06:18|0.05105
22:06:19|0.05105
22:06:20|0.05105
22:06:21|0.05105
22:06:22|0.05105
22:06:22|0.05105
22:06:24|0.05105
22:06:25|0.05105
22:06:26|0.05105
22:06:27|0.05105
22:06:28|0.05104997
22:06:29|0.05102872
22:06:30|0.05102872
22:06:30|0.05109552
22:06:31|0.05105
22:06:32|0.05104996
22:06:33|0.05105003
22:06:34|0.05105005
22:06:35|0.05105005
22:06:36|0.05105005
22:06:38|0.05102226
22:06:38|0.05102226
22:06:40|0.05102226
22:06:41|0.05102226
22:06:42|0.05102224
22:06:43|0.0510126
22:06:45|0.0510126
22:06:46|0.0510126
22:06:47|0.0510126
22:06:47|0.05101258
22:06:49|0.051001
22:06:49|0.05101258
22:06:51|0.05101258
22:06:52|0.05101258
22:06:53|0.05101249
22:06:54|0.05100001
22:06:55|0.05100001
22:06:55|0.05100001
22:06:57|0.05100001
22:06:57|0.05100001
22:06:59|0.05100001
22:06:59|0.05094958
22:07:01|0.05088394
22:07:02|0.05088394
22:07:03|0.05088394
22:07:04|0.05096142
22:07:05|0.05089597
22:07:06|0.05088
22:07:07|0.05088
22:07:09|0.05088
22:07:09|0.05088
22:07:10|0.05088
22:07:11|0.05088
22:07:12|0.05088
22:07:13|0.05088
22:07:14|0.05088394
22:07:15|0.05088394
22:07:16|0.05088393
22:07:17|0.05088393
22:07:18|0.05088393
22:07:19|0.05088
22:07:20|0.05088
22:07:21|0.05088
22:07:22|0.05088
22:07:23|0.05088
22:07:24|0.0509389
22:07:25|0.05088672
22:07:26|0.05088672
22:07:27|0.05088672
22:07:28|0.05088672
22:07:29|0.05088672
22:07:30|0.05088672
22:07:31|0.05088672
22:07:32|0.05088672
22:07:33|0.05088672
22:07:34|0.05088672
22:07:35|0.05088672
22:07:36|0.05088672
22:07:37|0.05088672
22:07:38|0.05088001
22:07:40|0.05088672
22:07:42|0.05088672
22:07:42|0.05088672
22:07:44|0.05088672
22:07:45|0.05088672
22:07:46|0.05088672
22:07:48|0.05088672
22:07:49|0.05088672
22:07:50|0.05088672
22:07:51|0.05088672
22:07:52|0.05088672
22:07:53|0.05088
22:07:54|0.05088
22:07:55|0.05093866
22:07:56|0.05093854
22:07:57|0.05093854
22:07:59|0.05093854
22:07:59|0.05092072
22:08:00|0.05092072
22:08:02|0.05092065
22:08:03|0.05092065
22:08:03|0.05092065
22:08:05|0.05092065
22:08:06|0.05092046
22:08:07|0.05092046
22:08:08|0.05092046
22:08:08|0.05092046
22:08:10|0.05092046
22:08:11|0.05092046
22:08:12|0.05088505
22:08:13|0.05088505
22:08:14|0.05088513
22:08:14|0.05084226
22:08:16|0.05088505
22:08:16|0.05088505
22:08:18|0.05088505
22:08:19|0.05088505
22:08:20|0.05086888
22:08:21|0.05080007
22:08:22|0.05080007
22:08:22|0.05080007
22:08:24|0.05080007
22:08:24|0.05080007
22:08:26|0.05080007
22:08:27|0.05080007
22:08:28|0.05086517
22:08:28|0.05086517
22:08:29|0.05086517
22:08:31|0.05086517
22:08:32|0.05086517
22:08:33|0.05086517
22:08:34|0.05086517
22:08:35|0.05086517
22:08:36|0.05086517
22:08:37|0.05086517
22:08:38|0.05086517
22:08:39|0.05086517
22:08:41|0.05080348
22:08:42|0.05080348
22:08:43|0.05080348
22:08:45|0.05080348
22:08:45|0.05080348
22:08:47|0.05080009
22:08:48|0.05086226
22:08:49|0.05086226
22:08:50|0.05086226
22:08:51|0.05086226
22:08:52|0.05086226
22:08:53|0.05086226
22:08:54|0.05086226
22:08:55|0.05086226
22:08:56|0.05086226
22:08:57|0.05086226
22:08:58|0.05086225
22:08:59|0.05086311
22:09:00|0.05086311
22:09:01|0.05086311
22:09:02|0.05086311
22:09:03|0.05086311
22:09:05|0.05086311
22:09:06|0.05086311
22:09:06|0.05086311
22:09:08|0.05080007
22:09:09|0.05080007
22:09:10|0.05080007
22:09:11|0.05086196
22:09:12|0.05086196
22:09:13|0.05086178
22:09:14|0.05086178
22:09:15|0.05086178
22:09:16|0.05086178
22:09:17|0.05086155
22:09:17|0.05086155
22:09:19|0.05086155
22:09:19|0.05086155
22:09:20|0.05086155
22:09:22|0.05086155
22:09:22|0.05086155
22:09:24|0.05086155
22:09:25|0.05086155
22:09:26|0.05086081
22:09:27|0.05086081
22:09:28|0.05086081
22:09:29|0.05086081
22:09:30|0.05086081
22:09:31|0.05080478
22:09:32|0.05086189
22:09:34|0.05086189
22:09:35|0.05086189
22:09:36|0.05086189
22:09:36|0.05086081
22:09:38|0.05086081
22:09:39|0.05086081
22:09:39|0.05086081
22:09:40|0.05086081
22:09:42|0.05086081
22:09:43|0.05086081
22:09:44|0.05086081
22:09:45|0.05086081
22:09:46|0.05086518
22:09:48|0.05092493
22:09:49|0.05094765
22:09:50|0.05094765
22:09:51|0.05086504
22:09:52|0.05086518
22:09:53|0.05086518
22:09:54|0.05086518
22:09:55|0.05086518
22:09:57|0.05086518
22:09:57|0.05091095
22:09:58|0.05091095
22:09:59|0.05091095
22:10:00|0.05091095
22:10:01|0.05086521
22:10:02|0.05086521
22:10:04|0.0508667
22:10:04|0.0508667
22:10:06|0.05091037
22:10:06|0.05091037
22:10:07|0.05091037
22:10:09|0.05091037
22:10:09|0.05091037
22:10:10|0.05091037
22:10:11|0.05091037
22:10:12|0.05091062
22:10:14|0.05091062
22:10:15|0.05091062
22:10:16|0.05086976
22:10:17|0.05086671
22:10:18|0.0508667
22:10:19|0.0508667
22:10:20|0.0508667
22:10:21|0.05091091
22:10:23|0.05091091
22:10:23|0.05091091
22:10:25|0.05091091
22:10:26|0.05091091
22:10:28|0.0508667
22:10:28|0.0508667
22:10:29|0.0508667
22:10:30|0.0508667
22:10:31|0.0508667
22:10:32|0.0508667
22:10:34|0.0508667
22:10:34|0.0508667
22:10:35|0.0508667
22:10:36|0.0508667
22:10:38|0.05081905
22:10:38|0.05081904
22:10:40|0.05081904
22:10:40|0.05082372
22:10:42|0.05080475
22:10:43|0.05080476
22:10:45|0.05080475
22:10:46|0.05080475
22:10:47|0.05080475
22:10:48|0.05080475
22:10:50|0.05080475
22:10:51|0.05080475
22:10:52|0.05080475
22:10:53|0.05080475
22:10:54|0.05080475
22:10:55|0.05083677
22:10:56|0.05083677
22:10:57|0.05083677
22:10:58|0.05083677
22:10:59|0.05083677
22:11:00|0.05080476
22:11:01|0.05080476
22:11:02|0.05080476
22:11:03|0.05080476
22:11:04|0.05080476
22:11:05|0.05080476
22:11:07|0.05080476
22:11:07|0.05079693
22:11:08|0.05079693
22:11:09|0.05079693
22:11:10|0.05079693
22:11:12|0.05079693
22:11:13|0.05079693
22:11:14|0.05079693
22:11:15|0.05079693
22:11:16|0.05077387
22:11:17|0.05080476
22:11:18|0.05080932
22:11:19|0.05080932
22:11:20|0.05081561
22:11:21|0.05081561
22:11:21|0.05081561
22:11:23|0.05081561
22:11:24|0.05081561
22:11:25|0.05087783
22:11:26|0.05087783
22:11:27|0.05087783
22:11:28|0.05082086
22:11:29|0.05081575
22:11:30|0.05081575
22:11:31|0.05081575
22:11:32|0.05081575
22:11:33|0.05081879
22:11:34|0.05081879
22:11:35|0.05081575
22:11:36|0.05081575
22:11:37|0.05081575
22:11:38|0.05084636
22:11:39|0.05084636
22:11:39|0.05084636
22:11:40|0.05084636
22:11:42|0.05081454
22:11:43|0.05081454
22:11:44|0.05081454
22:11:46|0.05081454
22:11:47|0.05081454
22:11:48|0.05084139
22:11:48|0.05084138
22:11:50|0.05084102
22:11:51|0.05084102
22:11:52|0.05084102
22:11:53|0.05084102
22:11:54|0.05084102
22:11:55|0.05080151
22:11:56|0.05080151
22:11:56|0.05080151
22:11:58|0.05080151
22:11:59|0.05084078
22:12:00|0.05084078
22:12:01|0.05084078
22:12:02|0.05084078
22:12:03|0.05084078
22:12:04|0.0508879
22:12:05|0.0508879
22:12:06|0.0508879
22:12:08|0.05090438
22:12:08|0.05090438
22:12:09|0.05089952
22:12:11|0.05083345
22:12:12|0.05083345
22:12:13|0.05089516
22:12:14|0.05089516
22:12:15|0.05089516
22:12:17|0.05089516
22:12:18|0.05089516
22:12:19|0.05089516
22:12:20|0.05089516
22:12:20|0.05089516
22:12:22|0.05089516
22:12:22|0.05089516
22:12:24|0.05089516
22:12:25|0.05089516
22:12:26|0.05089516
22:12:27|0.05090435
22:12:28|0.05090435
22:12:29|0.05092977
22:12:30|0.05087362
22:12:31|0.05093
22:12:32|0.05097291
22:12:33|0.05099529
22:12:34|0.05091612
22:12:35|0.05091953
22:12:36|0.05099211
22:12:37|0.05099211
22:12:38|0.05091718
22:12:39|0.05091718
22:12:40|0.05098026
22:12:41|0.05098026
22:12:42|0.05098026
22:12:43|0.05098026
22:12:44|0.05098026
22:12:46|0.05098026
22:12:47|0.05098026
22:12:48|0.05090785
22:12:50|0.05090785
22:12:50|0.05097808
22:12:51|0.05097808
22:12:52|0.05087408
22:12:53|0.05087408
22:12:55|0.05094074
22:12:56|0.05094074
22:12:57|0.05094045
22:12:57|0.05087846
22:13:00|0.05087846
22:13:01|0.05087846
22:13:01|0.05087846
22:13:03|0.05087846
22:13:04|0.05087846
22:13:05|0.05093437
22:13:06|0.05093437
22:13:07|0.05093437
22:13:08|0.05093437
22:13:09|0.05093437
22:13:10|0.05093437
22:13:10|0.05093417
22:13:12|0.05093417
22:13:12|0.05093416
22:13:14|0.05093416
22:13:15|0.05093416
22:13:16|0.05093416
22:13:17|0.05093416
22:13:19|0.05093416
22:13:19|0.05093416
22:13:20|0.05093416
22:13:21|0.05088457
22:13:22|0.05088457
22:13:23|0.05092804
22:13:24|0.0509291
22:13:25|0.0509291
22:13:27|0.0509291
22:13:28|0.0509291
22:13:29|0.0509291
22:13:30|0.0509291
22:13:31|0.05088473
22:13:31|0.05092883
22:13:33|0.05092883
22:13:34|0.05092883
22:13:35|0.05092883
22:13:36|0.05088673
22:13:37|0.05088673
22:13:38|0.05092864
22:13:39|0.05092864
22:13:40|0.05092864
22:13:41|0.05084643
22:13:42|0.05086838
22:13:43|0.05086838
22:13:44|0.05086838
22:13:45|0.05086838
22:13:45|0.05086838
22:13:48|0.05086838
22:13:48|0.05086838
22:13:50|0.05086838
22:13:52|0.05086838
22:13:52|0.05085168
22:13:53|0.05086838
22:13:54|0.05086838
22:13:55|0.05086838
22:13:56|0.05086838
22:13:57|0.05088671
22:13:58|0.05088671
22:13:59|0.05088671
22:14:00|0.05088671
22:14:01|0.05088671
22:14:02|0.05088671
22:14:03|0.05088671
22:14:04|0.05088671
22:14:06|0.05088671
22:14:07|0.05088671
22:14:09|0.0508691
22:14:09|0.0508691
22:14:10|0.05088669
22:14:11|0.05088671
22:14:12|0.05088671
22:14:13|0.05088671
22:14:14|0.05088671
22:14:15|0.05088671
22:14:16|0.05088671
22:14:17|0.05088671
22:14:18|0.05084566
22:14:19|0.05084566
22:14:20|0.05084566
22:14:21|0.05084566
22:14:22|0.05084566
22:14:23|0.05084566
22:14:24|0.05084566
22:14:25|0.05084566
22:14:26|0.05084566
22:14:27|0.05084877
22:14:28|0.05084877
22:14:29|0.05084877
22:14:30|0.05084877
22:14:31|0.05084877
22:14:32|0.05084877
22:14:33|0.05084877
22:14:34|0.05084877
22:14:35|0.05084877
22:14:36|0.05084877
22:14:37|0.05084877
22:14:38|0.05084877
22:14:39|0.05084877
22:14:40|0.05084877
22:14:41|0.05084877
22:14:42|0.05084877
22:14:43|0.05084877
22:14:44|0.05084877
22:14:45|0.05084877
22:14:47|0.05084877
22:14:49|0.05084877
22:14:50|0.05084877
22:14:51|0.05084877
22:14:53|0.05080595
22:14:53|0.05080595
22:14:55|0.05080331
22:14:56|0.05080001
22:14:57|0.05080001
22:14:58|0.05080001
22:14:59|0.0508
22:14:59|0.0508
22:15:01|0.05080001
22:15:02|0.0508007
22:15:03|0.05081884
22:15:04|0.05081884
22:15:06|0.05081884
22:15:06|0.05084532
22:15:07|0.05084532
22:15:08|0.05084532
22:15:09|0.05084355
22:15:11|0.05084355
22:15:12|0.05084355
22:15:13|0.05084355
22:15:14|0.05080033
22:15:15|0.05080033
22:15:16|0.05080033
22:15:17|0.0508004
22:15:18|0.0508004
22:15:19|0.0508004
22:15:21|0.05080049
22:15:22|0.05080049
22:15:23|0.05083528
22:15:24|0.05083528
22:15:25|0.05083528
22:15:26|0.05080001
22:15:27|0.05080001
22:15:28|0.0508
22:15:29|0.0508
22:15:30|0.0508
22:15:31|0.05080003
22:15:32|0.05084566
22:15:33|0.05084588
22:15:34|0.05084588
22:15:35|0.05084588
22:15:36|0.05084588
22:15:38|0.05086323
22:15:38|0.05086323
22:15:40|0.05086323
22:15:40|0.05086323
22:15:41|0.05086323
22:15:43|0.05086323
22:15:43|0.05086704
22:15:45|0.05086704
22:15:46|0.05086789
22:15:46|0.05085526
22:15:48|0.05085526
22:15:49|0.05085526
22:15:49|0.05084957
22:15:50|0.05084957
22:15:52|0.05084957
22:15:53|0.05084957
22:15:55|0.05084957
22:15:55|0.05084957
22:15:57|0.05084957
22:15:58|0.05080568
22:15:59|0.05080568
22:16:00|0.05080568
22:16:01|0.05080568
22:16:02|0.05080568
22:16:03|0.05080568
22:16:04|0.05080568
22:16:06|0.05080568
22:16:07|0.05080356
22:16:08|0.05080357
22:16:09|0.05080357
22:16:10|0.05084497
22:16:11|0.05084497
22:16:12|0.0508036
22:16:13|0.0508036
22:16:15|0.05080364
22:16:16|0.05080364
22:16:17|0.05080364
22:16:18|0.05080364
22:16:19|0.05080364
22:16:20|0.05080364
22:16:21|0.05080364
22:16:22|0.05080364
22:16:22|0.05080364
22:16:23|0.05080364
22:16:25|0.05080364
22:16:25|0.0508079
22:16:26|0.0508079
22:16:27|0.0508079
22:16:28|0.0508079
22:16:30|0.05080002
22:16:31|0.05080002
22:16:31|0.05080364
22:16:32|0.05080364
22:16:34|0.05080364
22:16:35|0.05080364
22:16:35|0.050801
22:16:36|0.050801
22:16:38|0.050801
22:16:38|0.050801
22:16:39|0.05080364
22:16:40|0.05080364
22:16:41|0.05080364
22:16:43|0.05080001
22:16:44|0.05080001
22:16:45|0.05080001
22:16:46|0.05080001
22:16:47|0.05080001
22:16:48|0.05080001
22:16:50|0.05080001
22:16:50|0.05080001
22:16:52|0.05080001
22:16:53|0.05080001
22:16:55|0.05080001
22:16:55|0.05080001
22:16:57|0.05080001
22:16:58|0.05080001
22:16:59|0.05080083
22:17:00|0.05080083
22:17:01|0.05080083
22:17:03|0.05080083
22:17:04|0.05082147
22:17:05|0.05082147
22:17:07|0.05082146
22:17:08|0.05082146
22:17:08|0.05082146
22:17:10|0.05082001
22:17:10|0.05082001
22:17:11|0.05080385
22:17:13|0.05080385
22:17:15|0.05080385
22:17:16|0.05080385
22:17:16|0.05080385
22:17:17|0.05082
22:17:18|0.05082
22:17:20|0.05082
22:17:20|0.05082
22:17:21|0.05082
22:17:22|0.05082
22:17:23|0.05082
22:17:25|0.05082
22:17:26|0.05082
22:17:26|0.05082
22:17:28|0.05082
22:17:28|0.05082
22:17:30|0.05082
22:17:31|0.05082
22:17:32|0.05082
22:17:32|0.05082
22:17:34|0.05082
22:17:34|0.05082
22:17:36|0.05082
22:17:36|0.05082
22:17:37|0.05082
22:17:38|0.05082
22:17:40|0.05082
22:17:40|0.05082
22:17:42|0.05082
22:17:43|0.05082
22:17:44|0.05082
22:17:45|0.05082
22:17:45|0.05082
22:17:47|0.05082
22:17:48|0.05082
22:17:49|0.05082
22:17:51|0.05082
22:17:52|0.05082
22:17:52|0.05082
22:17:54|0.05082
22:17:56|0.05082
22:17:57|0.05082
22:17:57|0.05082
22:17:58|0.05082
22:18:00|0.05082
22:18:01|0.05082
22:18:01|0.05082
22:18:03|0.05082
22:18:04|0.05082
22:18:04|0.05082
22:18:06|0.05082
22:18:06|0.05082
22:18:08|0.05082
22:18:09|0.05080001
22:18:10|0.05080001
22:18:11|0.05080001
22:18:12|0.05080001
22:18:13|0.05080001
22:18:14|0.05080002
22:18:15|0.05080002
22:18:16|0.05080002
22:18:17|0.05080674
22:18:18|0.05080674
22:18:20|0.05080674
22:18:20|0.05080001
22:18:21|0.05080001
22:18:22|0.0508183
22:18:23|0.0508183
22:18:24|0.0508183
22:18:25|0.0508183
22:18:26|0.05080001
22:18:27|0.05080001
22:18:28|0.05080001
22:18:29|0.05080001
22:18:30|0.05080001
22:18:31|0.05080001
22:18:32|0.05080001
22:18:33|0.05080001
22:18:34|0.05080001
22:18:35|0.05080001
22:18:36|0.05080001
22:18:37|0.05080002
22:18:38|0.05080002
22:18:39|0.05080002
22:18:40|0.05080001
22:18:41|0.05080001
22:18:42|0.05080001
22:18:43|0.05080001
22:18:44|0.05080001
22:18:45|0.05080001
22:18:46|0.05080001
22:18:47|0.05080001
22:18:48|0.05080001
22:18:49|0.05080001
22:18:51|0.05080001
22:18:52|0.05079693
22:18:54|0.05079693
22:18:54|0.05079693
22:18:55|0.05079693
22:18:57|0.05060801
22:18:59|0.05072435
22:18:59|0.05072435
22:19:01|0.05072435
22:19:02|0.05072435
22:19:03|0.05072435
22:19:04|0.05072435
22:19:05|0.05072435
22:19:06|0.05072435
22:19:07|0.05072435
22:19:08|0.05072435
22:19:09|0.05060802
22:19:10|0.05060802
22:19:10|0.05063134
22:19:12|0.05063134
22:19:13|0.05063134
22:19:15|0.05063476
22:19:16|0.05063476
22:19:17|0.05063476
22:19:18|0.05063476
22:19:18|0.05063806
22:19:19|0.05063806
22:19:21|0.05063806
22:19:21|0.05065864
22:19:22|0.05063729
22:19:23|0.05063806
22:19:25|0.05063806
22:19:26|0.05063806
22:19:26|0.05060817
22:19:28|0.05060817
22:19:28|0.05060819
22:19:30|0.05060818
22:19:31|0.05060818
22:19:32|0.05060818
22:19:33|0.05060818
22:19:34|0.05063
22:19:35|0.05063
22:19:36|0.05063
22:19:37|0.05063
22:19:38|0.05063
22:19:39|0.05063
22:19:40|0.05063
22:19:41|0.05063
22:19:42|0.05063
22:19:43|0.05065673
22:19:44|0.05065673
22:19:45|0.05063134
22:19:46|0.05064853
22:19:47|0.05064853
22:19:48|0.05064853
22:19:50|0.0506002
22:19:51|0.0506002
22:19:51|0.0506002
22:19:53|0.0506
22:19:54|0.0506
22:19:55|0.0506
22:19:56|0.0506
22:19:58|0.0506
22:19:59|0.0506
22:20:00|0.0506
22:20:01|0.0506
22:20:03|0.05057836
22:20:04|0.05059121
22:20:05|0.05059121
22:20:06|0.05059121
22:20:08|0.05058976
22:20:09|0.05058976
22:20:10|0.05058959
22:20:12|0.05058959
22:20:13|0.05059997
22:20:14|0.05059997
22:20:15|0.05059997
22:20:16|0.05059997
22:20:17|0.05059997
22:20:18|0.05059997
22:20:19|0.05059997
22:20:20|0.05055309
22:20:21|0.05055309
22:20:22|0.05058958
22:20:23|0.05058958
22:20:24|0.05058958
22:20:25|0.05058958
22:20:26|0.05058958
22:20:27|0.05058958
22:20:28|0.05058958
22:20:29|0.05058958
22:20:30|0.05058958
22:20:31|0.05058958
22:20:32|0.05058958
22:20:33|0.05058958
22:20:34|0.05058959
22:20:35|0.05058958
22:20:36|0.05058958
22:20:37|0.0506
22:20:38|0.0506
22:20:39|0.0506
22:20:40|0.05058959
22:20:41|0.05058959
22:20:42|0.05058959
22:20:43|0.05058958
22:20:44|0.05058958
22:20:45|0.05058958
22:20:46|0.05058958
22:20:47|0.05058958
22:20:48|0.05058958
22:20:49|0.05058958
22:20:50|0.05058958
22:20:51|0.05058958
22:20:52|0.05058958
22:20:53|0.05058958
22:20:55|0.05058958
22:20:55|0.05058958
22:20:57|0.05058958
22:20:58|0.05058958
22:21:00|0.05058958
22:21:00|0.05058958
22:21:02|0.05058958
22:21:03|0.05058958
22:21:04|0.05058958
22:21:06|0.0505592
22:21:07|0.0505592
22:21:08|0.05058958
22:21:09|0.05058958
22:21:10|0.05058958
22:21:11|0.05058958
22:21:12|0.05055328
22:21:13|0.05055308
22:21:14|0.05055322
22:21:15|0.05055322
22:21:16|0.05055322
22:21:17|0.05055322
22:21:18|0.05055322
22:21:19|0.05054546
22:21:20|0.05054546
22:21:21|0.05054546
22:21:22|0.05054546
22:21:23|0.05053635
22:21:24|0.05053635
22:21:25|0.05053635
22:21:26|0.05049907
22:21:27|0.05049907
22:21:28|0.05043134
22:21:29|0.05043134
22:21:30|0.05043134
22:21:31|0.05043134
22:21:32|0.05043134
22:21:33|0.05043134
22:21:34|0.05043134
22:21:35|0.05045222
22:21:36|0.05045223
22:21:37|0.05046302
22:21:38|0.05046302
22:21:39|0.05045224
22:21:40|0.05045224
22:21:41|0.05045224
22:21:42|0.05045224
22:21:43|0.05045224
22:21:44|0.05045224
22:21:45|0.05045224
22:21:46|0.05043138
22:21:47|0.05043138
22:21:48|0.05043138
22:21:49|0.05043138
22:21:50|0.05043138
22:21:51|0.05043138
22:21:52|0.05043138
22:21:53|0.05046829
22:21:55|0.05043139
22:21:55|0.05049309
22:21:56|0.05049309
22:21:57|0.05049309
22:21:58|0.05049309
22:22:00|0.05049309
22:22:02|0.05049309
22:22:02|0.05049309
22:22:03|0.05049309
22:22:04|0.05043134
22:22:05|0.05043134
22:22:06|0.05043134
22:22:07|0.05043134
22:22:09|0.05043134
22:22:11|0.0504916
22:22:11|0.0504916
22:22:13|0.05049021
22:22:14|0.05049014
22:22:15|0.05049014
22:22:16|0.05049014
22:22:17|0.05049014
22:22:18|0.05049014
22:22:20|0.05043138
22:22:20|0.05043138
22:22:21|0.05043138
22:22:22|0.05043139
22:22:23|0.05043139
22:22:25|0.0504859
22:22:26|0.05048578
22:22:27|0.05048578
22:22:28|0.05048578
22:22:29|0.05048578
22:22:31|0.05043256
22:22:32|0.05048529
22:22:32|0.05048529
22:22:33|0.05048529
22:22:35|0.05048529
22:22:36|0.05048529
22:22:37|0.05043273
22:22:38|0.05043273
22:22:39|0.05043273
22:22:40|0.05043273
22:22:41|0.05043273
22:22:42|0.05043273
22:22:43|0.05043273
22:22:44|0.05043315
22:22:45|0.05043315
22:22:46|0.05043315
22:22:47|0.05043315
22:22:48|0.05043315
22:22:49|0.05043315
22:22:51|0.05043336
22:22:51|0.05043336
22:22:53|0.05043336
22:22:54|0.05043336
22:22:55|0.05043336
22:22:57|0.05047704
22:22:58|0.05043315
22:22:59|0.05043315
22:23:00|0.05043315
22:23:02|0.05043134
22:23:03|0.05043134
22:23:05|0.05047604
22:23:06|0.05047604
22:23:06|0.05047604
22:23:08|0.05047604
22:23:09|0.05047604
22:23:11|0.05047604
22:23:11|0.05047548
22:23:13|0.05047548
22:23:13|0.05047481
22:23:15|0.0504315
22:23:16|0.0504315
22:23:17|0.05043147
22:23:17|0.05043147
22:23:19|0.0504314
22:23:21|0.0504314
22:23:21|0.0504314
22:23:23|0.0504314
22:23:25|0.05047175
22:23:25|0.05047175
22:23:27|0.05047175
22:23:29|0.05047175
22:23:29|0.05047175
22:23:30|0.050432
22:23:31|0.050432
22:23:33|0.050432
22:23:34|0.050432
22:23:34|0.050432
22:23:37|0.050432
22:23:38|0.05047045
22:23:39|0.05047045
22:23:40|0.05047045
22:23:41|0.05047045
22:23:42|0.05047045
22:23:43|0.05043202
22:23:44|0.05043202
22:23:45|0.05043202
22:23:46|0.05043202
22:23:47|0.05043202
22:23:48|0.05043202
22:23:49|0.05043202
22:23:50|0.05043202
22:23:51|0.05043202
22:23:52|0.05043202
22:23:53|0.05043202
22:23:54|0.05043202
22:23:55|0.05043202
22:23:56|0.05043202
22:23:58|0.05043202
22:23:59|0.05043202
22:24:00|0.05043202
22:24:00|0.05043202
22:24:02|0.05045
22:24:02|0.05045
22:24:04|0.05045
22:24:05|0.05045
22:24:07|0.05045
22:24:08|0.05045
22:24:09|0.05045
22:24:10|0.05045
22:24:11|0.05045
22:24:12|0.05045
22:24:13|0.05045
22:24:15|0.05045
22:24:16|0.05044
22:24:17|0.05044
22:24:18|0.05045
22:24:20|0.05045
22:24:21|0.05045
22:24:21|0.05043203
22:24:23|0.05043203
22:24:24|0.05043203
22:24:25|0.05044999
22:24:26|0.05044999
22:24:27|0.05045
22:24:28|0.05045
22:24:29|0.05045
22:24:30|0.05045
22:24:31|0.05045
22:24:32|0.05045
22:24:33|0.05045
22:24:34|0.05045
22:24:35|0.05045
22:24:36|0.05045
22:24:37|0.05045
22:24:38|0.05043202
22:24:39|0.05043202
22:24:40|0.05043
22:24:41|0.05043
22:24:42|0.05043
22:24:43|0.05043
22:24:44|0.05043
22:24:45|0.05043
22:24:46|0.05043
22:24:47|0.05043
22:24:48|0.05043
22:24:49|0.05043
22:24:50|0.05043204
22:24:51|0.05043204
22:24:52|0.05043204
22:24:53|0.05043204
22:24:54|0.05043204
22:24:55|0.05043204
22:24:56|0.05043204
22:24:58|0.05043204
22:24:59|0.05043
22:25:01|0.05043
22:25:02|0.05043
22:25:03|0.05043
22:25:03|0.05043
22:25:05|0.05043
22:25:06|0.05043
22:25:07|0.05043
22:25:08|0.05043
22:25:09|0.05043
22:25:10|0.05043
22:25:11|0.05043
22:25:12|0.05043
22:25:13|0.05043
22:25:14|0.05043
22:25:15|0.05043
22:25:16|0.05043
22:25:17|0.05043
22:25:18|0.05043
22:25:19|0.0504226
22:25:20|0.0504226
22:25:21|0.0504226
22:25:22|0.0504226
22:25:23|0.0504226
22:25:24|0.0504226
22:25:25|0.0504226
22:25:26|0.05041986
22:25:27|0.05041986
22:25:28|0.05041986
22:25:29|0.05041986
22:25:30|0.0504226
22:25:32|0.0504226
22:25:32|0.0504226
22:25:33|0.0504226
22:25:34|0.0504226
22:25:36|0.0504226
22:25:36|0.0504226
22:25:37|0.0504226
22:25:38|0.0504226
22:25:39|0.0504226
22:25:40|0.0504226
22:25:41|0.05042259
22:25:43|0.05042259
22:25:44|0.05042
22:25:44|0.05042
22:25:45|0.05042
22:25:47|0.05041347
22:25:48|0.05041347
22:25:49|0.05042
22:25:50|0.05042
22:25:50|0.05042
22:25:51|0.0504
22:25:53|0.0504
22:25:54|0.0504
22:25:54|0.0504
22:25:56|0.0504
22:25:56|0.0504
22:25:58|0.0504
22:26:00|0.05036839
22:26:01|0.0503684
22:26:02|0.0503684
22:26:03|0.0503684
22:26:05|0.05039963
22:26:05|0.05039963
22:26:07|0.05039932
22:26:09|0.05039924
22:26:10|0.05036844
22:26:11|0.05036844
22:26:12|0.05036844
22:26:13|0.05036844
22:26:14|0.05036844
22:26:15|0.05036844
22:26:16|0.05039911
22:26:17|0.05042
22:26:18|0.05042
22:26:19|0.05042
22:26:21|0.05042
22:26:21|0.05042
22:26:22|0.05040001
22:26:24|0.05040001
22:26:25|0.05040001
22:26:26|0.05040001
22:26:27|0.05042
22:26:28|0.05042
22:26:29|0.05042
22:26:29|0.05042
22:26:30|0.05042
22:26:32|0.05042
22:26:32|0.05042
22:26:34|0.05042
22:26:34|0.05042
22:26:35|0.0504024
22:26:36|0.0504024
22:26:38|0.0504024
22:26:38|0.0504024
22:26:39|0.0504024
22:26:40|0.0504024
22:26:42|0.0504024
22:26:42|0.0504024
22:26:44|0.05042
22:26:45|0.05042
22:26:46|0.05042
22:26:47|0.05042
22:26:48|0.05042
22:26:49|0.05042
22:26:50|0.05042
22:26:51|0.05042
22:26:52|0.05042
22:26:54|0.05042
22:26:54|0.05040001
22:26:55|0.05040001
22:26:56|0.05040001
22:26:57|0.05040001
22:26:59|0.05040001
22:27:01|0.05042
22:27:01|0.05042
22:27:03|0.05040007
22:27:04|0.05041998
22:27:06|0.05033138
22:27:06|0.05033138
22:27:07|0.05031009
22:27:08|0.05031009
22:27:09|0.05031009
22:27:10|0.05021012
22:27:11|0.05030215
22:27:12|0.05027991
22:27:13|0.05027567
22:27:14|0.05027499
22:27:15|0.05027434
22:27:16|0.05027431
22:27:17|0.0502743
22:27:18|0.05027424
22:27:19|0.05027424
22:27:20|0.05027424
22:27:21|0.05026771
22:27:22|0.0502743
22:27:23|0.0502743
22:27:24|0.0502743
22:27:25|0.05027437
22:27:26|0.05027437
22:27:27|0.05035217
22:27:28|0.05041435
22:27:29|0.05041435
22:27:30|0.05042263
22:27:31|0.05041435
22:27:32|0.05041435
22:27:33|0.05041435
22:27:34|0.05041435
22:27:36|0.05041435
22:27:37|0.05041435
22:27:38|0.05041435
22:27:39|0.05041435
22:27:40|0.05041435
22:27:41|0.05041435
22:27:42|0.05041435
22:27:43|0.05041435
22:27:44|0.05037001
22:27:45|0.05037001
22:27:46|0.05037001
22:27:47|0.05037001
22:27:47|0.05037001
22:27:49|0.05037001
22:27:50|0.05037001
22:27:51|0.05037001
22:27:52|0.05035365
22:27:53|0.05035365
22:27:54|0.05026973
22:27:55|0.05023229
22:27:56|0.05023229
22:27:57|0.05023229
22:27:58|0.05029425
22:27:59|0.05029422
22:28:01|0.05023239
22:28:02|0.05029412
22:28:03|0.05029412
22:28:04|0.05023247
22:28:05|0.05029165
22:28:07|0.05029165
22:28:08|0.05029165
22:28:09|0.05029165
22:28:10|0.05029165
22:28:11|0.05029165
22:28:12|0.05029003
22:28:13|0.05029003
22:28:14|0.05029003
22:28:15|0.05024274
22:28:16|0.05029422
22:28:18|0.05029421
22:28:19|0.05029421
22:28:19|0.05029421
22:28:21|0.05029421
22:28:21|0.0502941
22:28:23|0.0502941
22:28:23|0.05023887
22:28:24|0.05023887
22:28:25|0.05023887
22:28:26|0.05023887
22:28:28|0.0502939
22:28:29|0.05023915
22:28:30|0.05023915
22:28:31|0.05023925
22:28:32|0.05023925
22:28:33|0.05023925
22:28:34|0.05023925
22:28:35|0.0502394
22:28:36|0.0502394
22:28:37|0.0502394
22:28:38|0.0502394
22:28:39|0.0502394
22:28:40|0.05029352
22:28:41|0.05023958
22:28:42|0.05023963
22:28:43|0.05023963
22:28:44|0.05023963
22:28:45|0.05023963
22:28:46|0.05029329
22:28:47|0.05025917
22:28:48|0.05025917
22:28:49|0.05026078
22:28:50|0.05026081
22:28:51|0.05029324
22:28:52|0.05029324
22:28:53|0.05029324
22:28:54|0.05029324
22:28:55|0.0503
22:28:56|0.05027722
22:28:57|0.05029324
22:28:58|0.05029324
22:28:59|0.05029324
22:29:00|0.05029324
22:29:01|0.05029324
22:29:03|0.05029324
22:29:04|0.05029324
22:29:05|0.05029324
22:29:06|0.05029324
22:29:07|0.05034605
22:29:08|0.05034605
22:29:09|0.05034605
22:29:10|0.05034605
22:29:12|0.05034605
22:29:12|0.05034605
22:29:13|0.05034605
22:29:15|0.05034605
22:29:16|0.05034605
22:29:16|0.05034605
22:29:18|0.05034605
22:29:19|0.05034605
22:29:20|0.05034605
22:29:21|0.05034605
22:29:21|0.05034605
22:29:23|0.05037493
22:29:24|0.05037493
22:29:25|0.05029918
22:29:26|0.05029918
22:29:27|0.05029918
22:29:28|0.05029918
22:29:29|0.05034583
22:29:30|0.05034583
22:29:30|0.05034583
22:29:32|0.05034583
22:29:33|0.05034583
22:29:33|0.05034583
22:29:35|0.05034583
22:29:36|0.05034547
22:29:37|0.05034547
22:29:38|0.05034547
22:29:39|0.05034547
22:29:40|0.05028185
22:29:41|0.0502992
22:29:42|0.0502992
22:29:43|0.0502992
22:29:44|0.0502992
22:29:45|0.0502992
22:29:46|0.0502992
22:29:47|0.0502992
22:29:48|0.0502992
22:29:48|0.0502992
22:29:50|0.0502992
22:29:51|0.05033988
22:29:52|0.05033988
22:29:53|0.05033988
22:29:54|0.05033988
22:29:55|0.05033988
22:29:56|0.05033988
22:29:57|0.05033988
22:29:58|0.05033988
22:29:59|0.05033988
22:30:00|0.05033988
22:30:01|0.05033988
22:30:02|0.05033988
22:30:04|0.05033988
22:30:05|0.05034583
22:30:05|0.05034583
22:30:07|0.05034583
22:30:08|0.05034583
22:30:09|0.05034583
22:30:11|0.05034583
22:30:12|0.05034583
22:30:14|0.05040164
22:30:14|0.05040164
22:30:15|0.05040164
22:30:17|0.05040164
22:30:18|0.05040164
22:30:19|0.05040164
22:30:20|0.05040164
22:30:21|0.05040164
22:30:22|0.05040164
22:30:24|0.05040163
22:30:24|0.05040163
22:30:25|0.05040163
22:30:26|0.05040163
22:30:27|0.05035914
22:30:28|0.05035914
22:30:29|0.05035914
22:30:30|0.05035914
22:30:31|0.05035914
22:30:32|0.05035914
22:30:33|0.05035914
22:30:34|0.05035914
22:30:35|0.05040158
22:30:36|0.05040156
22:30:37|0.05040156
22:30:38|0.05040156
22:30:39|0.05040156
22:30:40|0.05038314
22:30:41|0.05038314
22:30:42|0.05038314
22:30:43|0.05038314
22:30:44|0.05038314
22:30:45|0.05038314
22:30:46|0.05038314
22:30:47|0.05038314
22:30:48|0.05038314
22:30:49|0.05038314
22:30:50|0.05038314
22:30:51|0.05038314
22:30:52|0.05038314
22:30:53|0.05035914
22:30:54|0.05035914
22:30:55|0.05035914
22:30:56|0.05035914
22:30:57|0.05036047
22:30:58|0.05033673
22:30:59|0.05038944
22:31:00|0.05038944
22:31:01|0.05038944
22:31:03|0.05032
22:31:05|0.05032
22:31:05|0.05032
22:31:07|0.05032
22:31:08|0.05038313
22:31:09|0.05038313
22:31:11|0.05030965
22:31:11|0.05030965
22:31:12|0.05030965
22:31:13|0.05030965
22:31:14|0.05030965
22:31:15|0.05030965
22:31:16|0.05033673
22:31:18|0.05033673
22:31:19|0.05033673
22:31:20|0.05033673
22:31:20|0.05033673
22:31:22|0.05033673
22:31:23|0.05033672
22:31:24|0.05033672
22:31:25|0.05033672
22:31:26|0.05033672
22:31:27|0.05033672
22:31:28|0.05033672
22:31:29|0.05033672
22:31:30|0.05033672
22:31:30|0.05033672
22:31:32|0.05033672
22:31:33|0.05033672
22:31:34|0.05033672
22:31:35|0.05033672
22:31:37|0.05033672
22:31:37|0.05033672
22:31:38|0.05033672
22:31:39|0.05033672
22:31:40|0.05033672
22:31:41|0.05033672
22:31:42|0.05033672
22:31:43|0.05033672
22:31:44|0.05033672
22:31:45|0.05033672
22:31:46|0.05033672
22:31:47|0.05033672
22:31:48|0.05033672
22:31:49|0.05033672
22:31:50|0.05033672
22:31:51|0.05033672
22:31:52|0.05033672
22:31:53|0.05033672
22:31:54|0.05033672
22:31:55|0.05033672
22:31:56|0.05033672
22:31:57|0.05033672
22:31:58|0.05033672
22:31:59|0.05033672
22:32:00|0.05033672
22:32:01|0.05033313
22:32:02|0.05033313
22:32:03|0.05033313
22:32:05|0.05033313
22:32:06|0.05033313
22:32:07|0.05033313
22:32:09|0.05033313
22:32:09|0.05033313
22:32:11|0.05033313
22:32:12|0.05033313
22:32:13|0.05033313
22:32:14|0.05033313
22:32:15|0.05033313
22:32:16|0.05033313
22:32:17|0.05033313
22:32:18|0.05033313
22:32:19|0.05033312
22:32:20|0.05033312
22:32:21|0.05033313
22:32:23|0.05033672
22:32:23|0.05033672
22:32:24|0.05033672
22:32:25|0.05033672
22:32:26|0.05033672
22:32:27|0.05033672
22:32:28|0.05033672
22:32:29|0.05033672
22:32:31|0.05033672
22:32:31|0.05033672
22:32:33|0.05033672
22:32:34|0.05033672
22:32:35|0.05033672
22:32:35|0.05038119
22:32:37|0.05038119
22:32:37|0.05038119
22:32:39|0.05038119
22:32:40|0.05038119
22:32:41|0.05038119
22:32:42|0.05038119
22:32:43|0.05038119
22:32:44|0.05038119
22:32:45|0.05038119
22:32:46|0.05038119
22:32:47|0.05038119
22:32:47|0.05038117
22:32:49|0.0503393
22:32:50|0.0503393
22:32:51|0.0503393
22:32:52|0.0503393
22:32:52|0.0503393
22:32:54|0.0503393
22:32:54|0.0503393
22:32:56|0.0503393
22:32:57|0.0503393
22:32:58|0.0503393
22:32:59|0.0503393
22:33:00|0.0503393
22:33:01|0.0503393
22:33:02|0.0503393
22:33:02|0.0503393
22:33:05|0.0503393
22:33:06|0.0503393
22:33:07|0.0503393
22:33:09|0.0503393
22:33:09|0.0503393
22:33:11|0.0503393
22:33:12|0.0503393
22:33:14|0.0503393
22:33:14|0.0503393
22:33:15|0.05033686
22:33:16|0.05033686
22:33:17|0.05033686
22:33:18|0.05033686
22:33:19|0.0503393
22:33:20|0.0503393
22:33:21|0.0503393
22:33:23|0.05038002
22:33:24|0.05038002
22:33:25|0.05038002
22:33:26|0.05038002
22:33:26|0.05038002
22:33:28|0.05038002
22:33:29|0.05038002
22:33:30|0.05038002
22:33:31|0.05038002
22:33:32|0.05038002
22:33:33|0.05038119
22:33:33|0.05038119
22:33:35|0.05038119
22:33:36|0.05038119
22:33:37|0.05038119
22:33:37|0.05038119
22:33:39|0.05038119
22:33:40|0.05038119
22:33:41|0.05038119
22:33:42|0.05038119
22:33:43|0.05038119
22:33:44|0.05038119
22:33:45|0.05038119
22:33:46|0.05038119
22:33:47|0.05038119
22:33:48|0.05038119
22:33:49|0.05038119
22:33:50|0.05038119
22:33:51|0.05038119
22:33:52|0.05038119
22:33:53|0.05038119
22:33:55|0.05038119
22:33:55|0.05038119
22:33:56|0.05038119
22:33:57|0.05038119
22:33:58|0.05038119
22:33:59|0.05038119
22:34:00|0.05038119
22:34:01|0.05038119
22:34:02|0.05038119
22:34:03|0.05038119
22:34:05|0.05038003
22:34:07|0.05038003
22:34:08|0.05038003
22:34:10|0.05038003
22:34:11|0.05038003
22:34:12|0.05038003
22:34:13|0.05038003
22:34:14|0.05038003
22:34:15|0.05038003
22:34:15|0.05038003
22:34:17|0.05038119
22:34:17|0.05038119
22:34:19|0.05038119
22:34:20|0.05038119
22:34:21|0.05038119
22:34:22|0.05038119
22:34:23|0.05038119
22:34:24|0.05038119
22:34:26|0.05038119
22:34:26|0.05038119
22:34:27|0.05038119
22:34:28|0.05040112
22:34:29|0.05040112
22:34:30|0.05040112
22:34:31|0.05040112
22:34:32|0.05040112
22:34:33|0.05041324
22:34:35|0.05041324
22:34:36|0.05041324
22:34:37|0.05040111
22:34:37|0.05040111
22:34:39|0.05040111
22:34:40|0.05040111
22:34:41|0.05038151
22:34:42|0.05038151
22:34:43|0.05038151
22:34:44|0.05038151
22:34:45|0.05038151
22:34:47|0.05038002
22:34:47|0.05038002
22:34:48|0.05038002
22:34:49|0.05038002
22:34:50|0.0504176
22:34:51|0.0504176
22:34:52|0.0504176
22:34:54|0.0504176
22:34:55|0.0504176
22:34:56|0.0504176
22:34:57|0.0504176
22:34:58|0.0504176
22:34:59|0.0504176
22:35:00|0.0504176
22:35:01|0.0504176
22:35:02|0.0504176
22:35:03|0.0504176
22:35:03|0.0504176
22:35:05|0.0504176
22:35:07|0.0504176
22:35:07|0.0504176
22:35:08|0.0504176
22:35:09|0.0504176
22:35:10|0.0504176
22:35:11|0.0504176
22:35:12|0.0504176
22:35:14|0.05041758
22:35:15|0.05041758
22:35:16|0.05041758
22:35:16|0.05041758
22:35:18|0.05041758
22:35:19|0.05041758
22:35:20|0.05041758
22:35:21|0.05041758
22:35:22|0.05041758
22:35:23|0.05041758
22:35:23|0.05041758
22:35:24|0.05041758
22:35:26|0.05041758
22:35:27|0.05041758
22:35:27|0.05041758
22:35:29|0.05041758
22:35:30|0.05042263
22:35:31|0.05042263
22:35:33|0.05042263
22:35:33|0.05041758
22:35:34|0.05036
22:35:35|0.05036
22:35:36|0.05036
22:35:37|0.05036
22:35:38|0.05036
22:35:39|0.05036002
22:35:40|0.05036002
22:35:41|0.05036002
22:35:42|0.05036002
22:35:43|0.05036002
22:35:44|0.05036002
22:35:45|0.0503602
22:35:47|0.0503602
22:35:48|0.05036002
22:35:49|0.05036002
22:35:50|0.05036002
22:35:50|0.05036002
22:35:52|0.05036002
22:35:53|0.05037
22:35:54|0.05037
22:35:55|0.05037
22:35:56|0.05037
22:35:57|0.05037
22:35:57|0.05037
22:35:59|0.05037
22:36:00|0.05037
22:36:01|0.05037
22:36:02|0.05037
22:36:02|0.05037
22:36:04|0.050337
22:36:05|0.050337
22:36:06|0.050337
22:36:08|0.05037
22:36:09|0.050322
22:36:10|0.050322
22:36:11|0.050322
22:36:12|0.050322
22:36:14|0.050322
22:36:15|0.050322
22:36:16|0.05031157
22:36:18|0.05031157
22:36:19|0.05031157
22:36:20|0.05031157
22:36:21|0.05031157
22:36:22|0.05031157
22:36:23|0.05031157
22:36:24|0.05030537
22:36:25|0.05030537
22:36:26|0.05030537
22:36:27|0.05030537
22:36:28|0.05030537
22:36:29|0.05030537
22:36:30|0.05030537
22:36:31|0.05035795
22:36:33|0.05035795
22:36:33|0.05035795
22:36:34|0.05035795
22:36:36|0.05035795
22:36:37|0.05035795
22:36:38|0.05035795
22:36:39|0.05035795
22:36:40|0.05040091
22:36:40|0.05040091
22:36:42|0.05040091
22:36:42|0.05040091
22:36:44|0.05040091
22:36:44|0.05040091
22:36:46|0.05040091
22:36:46|0.05040091
22:36:48|0.05040091
22:36:49|0.05033399
22:36:50|0.05033399
22:36:51|0.05033399
22:36:51|0.05033399
22:36:52|0.05033399
22:36:53|0.0503056
22:36:54|0.05035582
22:36:56|0.05035582
22:36:56|0.05035582
22:36:57|0.05035582
22:36:59|0.05035582
22:37:00|0.05035582
22:37:01|0.05035582
22:37:02|0.05035582
22:37:02|0.05035582
22:37:04|0.05035582
22:37:05|0.05035582
22:37:05|0.05035582
22:37:06|0.05035582
22:37:07|0.05035582
22:37:09|0.05035582
22:37:10|0.05031433
22:37:11|0.05034958
22:37:12|0.05031441
22:37:13|0.05031449
22:37:14|0.05031456
22:37:15|0.05031456
22:37:16|0.05031456
22:37:17|0.05034984
22:37:19|0.05034984
22:37:20|0.05034984
22:37:20|0.05034998
22:37:22|0.05034998
22:37:23|0.05034998
22:37:23|0.05031509
22:37:25|0.05031509
22:37:26|0.05034972
22:37:27|0.05034972
22:37:28|0.05034972
22:37:30|0.05034972
22:37:30|0.05034972
22:37:31|0.05034972
22:37:32|0.05034972
22:37:33|0.05034972
22:37:34|0.05034972
22:37:35|0.05034972
22:37:36|0.05034972
22:37:37|0.05034972
22:37:38|0.05034972
22:37:40|0.05034964
22:37:41|0.05034964
22:37:41|0.05034964
22:37:42|0.05031572
22:37:44|0.05031572
22:37:45|0.05031572
22:37:46|0.05041871
22:37:46|0.05041871
22:37:47|0.05041871
22:37:48|0.05041871
22:37:50|0.05041871
22:37:50|0.05041871
22:37:52|0.05041871
22:37:53|0.05041871
22:37:53|0.05041871
22:37:55|0.05041871
22:37:56|0.05041871
22:37:57|0.05041871
22:37:58|0.05036425
22:37:59|0.05036425
22:38:00|0.05036425
22:38:01|0.05041871
22:38:02|0.05041871
22:38:04|0.05041871
22:38:04|0.05041871
22:38:05|0.05041871
22:38:06|0.05041871
22:38:07|0.05041871
22:38:09|0.05041878
22:38:10|0.05041878
22:38:12|0.05041871
22:38:13|0.05041871
22:38:14|0.05041871
22:38:15|0.05041625
22:38:16|0.05041625
22:38:17|0.05041625
22:38:18|0.05041625
22:38:19|0.05041625
22:38:20|0.05041625
22:38:22|0.05041625
22:38:23|0.05041625
22:38:24|0.05041625
22:38:25|0.05041625
22:38:25|0.05040518
22:38:27|0.05040518
22:38:28|0.05040518
22:38:28|0.05040518
22:38:30|0.05037029
22:38:30|0.05037029
22:38:31|0.05037029
22:38:33|0.05037029
22:38:34|0.05037029
22:38:34|0.05037029
22:38:36|0.05037029
22:38:37|0.05037029
22:38:37|0.05037029
22:38:39|0.05037029
22:38:40|0.05040271
22:38:41|0.05040271
22:38:42|0.05040271
22:38:42|0.05040254
22:38:44|0.05040518
22:38:45|0.05040518
22:38:46|0.05040518
22:38:46|0.05040518
22:38:48|0.05040518
22:38:48|0.05040518
22:38:49|0.05040518
22:38:51|0.05040518
22:38:52|0.05037149
22:38:53|0.05037149
22:38:54|0.05037149
22:38:55|0.05037149
22:38:56|0.05037149
22:38:56|0.05040282
22:38:58|0.05037164
22:38:58|0.05037164
22:39:00|0.05037164
22:39:01|0.05037164
22:39:02|0.05037164
22:39:03|0.05037164
22:39:04|0.05037164
22:39:05|0.05032012
22:39:06|0.05032012
22:39:07|0.05032012
22:39:08|0.05032012
22:39:09|0.05032012
22:39:11|0.05032012
22:39:12|0.05032012
22:39:14|0.05030537
22:39:14|0.05030537
22:39:15|0.05030537
22:39:17|0.05030537
22:39:17|0.05030537
22:39:18|0.05030537
22:39:20|0.05030537
22:39:21|0.05030538
22:39:22|0.05030538
22:39:23|0.05032012
22:39:24|0.05032012
22:39:24|0.05032012
22:39:26|0.05032012
22:39:27|0.05032012
22:39:28|0.05032012
22:39:29|0.05032012
22:39:30|0.05032012
22:39:31|0.05032012
22:39:33|0.05032012
22:39:33|0.05035116
22:39:34|0.05035116
22:39:35|0.05035116
22:39:36|0.05035116
22:39:37|0.05035116
22:39:38|0.05035116
22:39:39|0.05035116
22:39:40|0.05035116
22:39:42|0.05035116
22:39:43|0.05031017
22:39:44|0.05031017
22:39:45|0.05031009
22:39:46|0.05031009
22:39:47|0.05031009
22:39:47|0.05031009
22:39:49|0.05031009
22:39:50|0.05031009
22:39:51|0.0504
22:39:52|0.0504
22:39:53|0.0504
22:39:54|0.0504
22:39:55|0.0504
22:39:56|0.0504
22:39:57|0.0504
22:39:58|0.0504
22:39:58|0.0504
22:39:59|0.0504
22:40:00|0.0504
22:40:02|0.0504
22:40:03|0.0504
22:40:04|0.0504
22:40:05|0.0504
22:40:06|0.0504
22:40:06|0.0504
22:40:07|0.0504
22:40:09|0.05048283
22:40:10|0.0504
22:40:12|0.0504
22:40:13|0.0504
22:40:15|0.0504
22:40:16|0.0504
22:40:17|0.0504
22:40:18|0.0504
22:40:19|0.0504
22:40:20|0.0504
22:40:21|0.0504
22:40:22|0.0504
22:40:23|0.0504051
22:40:24|0.05040511
22:40:25|0.05040511
22:40:26|0.05040511
22:40:27|0.05040511
22:40:28|0.05040511
22:40:29|0.05040511
22:40:30|0.05040511
22:40:31|0.05040511
22:40:32|0.05040511
22:40:33|0.05040511
22:40:34|0.05040511
22:40:35|0.05040511
22:40:36|0.05040511
22:40:38|0.05040511
22:40:39|0.0504051
22:40:40|0.0504051
22:40:41|0.05040511
22:40:42|0.05040511
22:40:43|0.05040511
22:40:43|0.0504051
22:40:45|0.0504051
22:40:46|0.0504051
22:40:47|0.0504051
22:40:48|0.0504051
22:40:49|0.05040511
22:40:50|0.05040511
22:40:50|0.05040511
22:40:52|0.05040511
22:40:53|0.0504051
22:40:54|0.0504051
22:40:55|0.0504051
22:40:56|0.0504051
22:40:57|0.0504051
22:40:58|0.0504051
22:40:58|0.0504051
22:41:00|0.05040511
22:41:01|0.05040511
22:41:02|0.05040511
22:41:03|0.05040511
22:41:04|0.05040511
22:41:05|0.05040511
22:41:06|0.0504051
22:41:07|0.0504051
22:41:08|0.0504051
22:41:09|0.0504051
22:41:10|0.0504051
22:41:12|0.0504051
22:41:14|0.0504051
22:41:15|0.0504051
22:41:16|0.0504051
22:41:17|0.0504051
22:41:18|0.0504051
22:41:19|0.05040511
22:41:20|0.05040511
22:41:21|0.0504051
22:41:22|0.0504051
22:41:24|0.0504051
22:41:25|0.0504051
22:41:26|0.0504051
22:41:27|0.0504051
22:41:28|0.0504
22:41:30|0.0504051
22:41:30|0.0504
22:41:31|0.0504
22:41:32|0.05040511
22:41:33|0.0504051
22:41:34|0.0504051
22:41:35|0.0504051
22:41:36|0.0504051
22:41:37|0.05031869
22:41:38|0.05031869
22:41:39|0.05031869
22:41:40|0.05037376
22:41:41|0.05037373
22:41:42|0.05037921
22:41:43|0.05039481
22:41:44|0.05036568
22:41:46|0.05036568
22:41:47|0.05036568
22:41:47|0.05036568
22:41:49|0.05036568
22:41:50|0.05044989
22:41:51|0.05044989
22:41:52|0.05037944
22:41:53|0.05037944
22:41:54|0.05037944
22:41:55|0.0503948
22:41:56|0.0503948
22:41:57|0.0503948
22:41:58|0.05039481
22:41:58|0.05039481
22:42:00|0.05039481
22:42:01|0.05039481
22:42:02|0.05039481
22:42:03|0.05039481
22:42:04|0.05039481
22:42:05|0.05039481
22:42:06|0.05039481
22:42:07|0.05039481
22:42:07|0.05039481
22:42:09|0.05039472
22:42:10|0.05039472
22:42:11|0.05039472
22:42:12|0.05047051
22:42:13|0.05042029
22:42:14|0.05042671
22:42:16|0.05042671
22:42:17|0.05042671
22:42:18|0.05042671
22:42:19|0.0504271
22:42:20|0.0504271
22:42:21|0.0504271
22:42:22|0.0504271
22:42:23|0.05042728
22:42:25|0.05040697
22:42:26|0.05040697
22:42:27|0.05034471
22:42:28|0.05034471
22:42:30|0.05034471
22:42:30|0.05034471
22:42:31|0.05034471
22:42:33|0.05035794
22:42:33|0.05035794
22:42:35|0.05035794
22:42:36|0.05035794
22:42:37|0.05035794
22:42:38|0.05035794
22:42:39|0.05035794
22:42:39|0.05035794
22:42:41|0.05035794
22:42:42|0.05035794
22:42:43|0.05035794
22:42:44|0.05034329
22:42:45|0.05034223
22:42:47|0.05034223
22:42:47|0.05034223
22:42:48|0.05034223
22:42:49|0.05034223
22:42:50|0.05034223
22:42:52|0.05034223
22:42:53|0.05034223
22:42:53|0.05034223
22:42:54|0.05030812
22:42:56|0.05030812
22:42:56|0.05030812
22:42:58|0.05030812
22:42:58|0.05030812
22:42:59|0.05030812
22:43:00|0.05030812
22:43:02|0.05030812
22:43:03|0.05030812
22:43:03|0.05030812
22:43:04|0.05029918
22:43:06|0.05031642
22:43:07|0.05031642
22:43:08|0.05031642
22:43:08|0.05031642
22:43:09|0.05031642
22:43:10|0.05031642
22:43:12|0.05031642
22:43:12|0.05031642
22:43:14|0.05031642
22:43:15|0.05031642
22:43:16|0.05031642
22:43:17|0.05031642
22:43:18|0.05031642
22:43:19|0.05030812
22:43:20|0.05030812
22:43:21|0.05030812
22:43:22|0.05030812
22:43:24|0.05023
22:43:25|0.05023
22:43:26|0.05023
22:43:27|0.05023
22:43:28|0.05023002
22:43:29|0.05025005
22:43:31|0.05024274
22:43:31|0.05024274
22:43:33|0.05024274
22:43:34|0.0502382
22:43:35|0.0502382
22:43:36|0.0502382
22:43:37|0.0502382
22:43:38|0.0502382
22:43:39|0.0502382
22:43:40|0.05022539
22:43:41|0.05023
22:43:42|0.05023
22:43:43|0.0502382
22:43:45|0.0502382
22:43:46|0.05029168
22:43:47|0.05029168
22:43:48|0.05029168
22:43:49|0.05020306
22:43:50|0.05020306
22:43:50|0.05020306
22:43:52|0.05020306
22:43:53|0.05020306
22:43:53|0.05020306
22:43:55|0.05020306
22:43:56|0.05020306
22:43:56|0.05020306
22:43:58|0.05020306
22:43:59|0.0502293
22:44:00|0.0502293
22:44:01|0.05022929
22:44:02|0.05022929
22:44:03|0.05022929
22:44:04|0.05022929
22:44:05|0.05022929
22:44:06|0.05019487
22:44:07|0.05020002
22:44:08|0.05020002
22:44:09|0.05020306
22:44:10|0.05020306
22:44:11|0.05021314
22:44:13|0.0501479
22:44:14|0.05014141
22:44:15|0.0501576
22:44:17|0.05014141
22:44:18|0.05015626
22:44:20|0.05015524
22:44:20|0.05015524
22:44:22|0.05015524
22:44:24|0.05015524
22:44:25|0.05015355
22:44:26|0.05015355
22:44:27|0.05015355
22:44:28|0.05015355
22:44:30|0.0501543
22:44:31|0.0501543
22:44:32|0.0501543
22:44:33|0.0501543
22:44:34|0.0501543
22:44:35|0.0501543
22:44:36|0.0501543
22:44:36|0.05015355
22:44:38|0.05015355
22:44:38|0.05019919
22:44:40|0.05019917
22:44:41|0.05011871
22:44:42|0.05011871
22:44:43|0.05011871
22:44:44|0.05011871
22:44:45|0.05010647
22:44:46|0.05010647
22:44:47|0.05010494
22:44:48|0.05015355
22:44:49|0.05011253
22:44:50|0.05019991
22:44:50|0.05010908
22:44:52|0.05010908
22:44:53|0.05010908
22:44:55|0.05010908
22:44:55|0.05010908
22:44:56|0.05010908
22:44:57|0.05010908
22:44:58|0.05010908
22:44:59|0.05010908
22:45:00|0.05010908
22:45:01|0.05010908
22:45:02|0.05010908
22:45:03|0.05010908
22:45:04|0.05010908
22:45:05|0.05010908
22:45:06|0.05010908
22:45:07|0.05010908
22:45:08|0.05010908
22:45:10|0.05016655
22:45:10|0.05016655
22:45:12|0.05019155
22:45:12|0.05019155
22:45:13|0.05017307
22:45:15|0.05017307
22:45:17|0.05017307
22:45:18|0.05017307
22:45:18|0.05017307
22:45:20|0.05018218
22:45:22|0.05018218
22:45:22|0.05018218
22:45:23|0.05019762
22:45:24|0.05019762
22:45:25|0.05019762
22:45:26|0.05019762
22:45:27|0.05019762
22:45:29|0.05019186
22:45:31|0.05019186
22:45:31|0.05019186
22:45:32|0.05019186
22:45:33|0.05019186
22:45:34|0.05019743
22:45:35|0.05019743
22:45:36|0.05019743
22:45:37|0.05019743
22:45:38|0.05019743
22:45:40|0.0501091
22:45:42|0.0501068
22:45:42|0.0501068
22:45:43|0.0501068
22:45:44|0.0501068
22:45:45|0.0501068
22:45:46|0.0501068
22:45:47|0.05013985
22:45:48|0.05013985
22:45:49|0.05013861
22:45:50|0.05013861
22:45:51|0.05013861
22:45:52|0.05013916
22:45:53|0.05013916
22:45:55|0.05013916
22:45:56|0.05013916
22:45:57|0.05013916
22:45:58|0.05013916
22:45:59|0.05015
22:46:00|0.05015
22:46:01|0.05015
22:46:02|0.05015
22:46:04|0.05015
22:46:04|0.05013916
22:46:05|0.05013916
22:46:06|0.05013916
22:46:07|0.05013916
22:46:08|0.05013916
22:46:09|0.05013916
22:46:10|0.05013916
22:46:11|0.05013916
22:46:12|0.05013916
22:46:13|0.05013916
22:46:14|0.05013916
22:46:15|0.05013916
22:46:17|0.05013916
22:46:19|0.05013916
22:46:20|0.05013916
22:46:21|0.05013916
22:46:21|0.05013916
22:46:23|0.05013916
22:46:24|0.05013916
22:46:25|0.05013916
22:46:26|0.05013916
22:46:27|0.05013916
22:46:28|0.05013916
22:46:29|0.05013916
22:46:30|0.05013916
22:46:31|0.05013916
22:46:32|0.05015
22:46:33|0.05015
22:46:34|0.05015
22:46:35|0.05015
22:46:37|0.05015
22:46:38|0.05015
22:46:39|0.05015
22:46:40|0.05015
22:46:41|0.05015
22:46:42|0.05011242
22:46:43|0.05011242
22:46:44|0.05011242
22:46:45|0.05011242
22:46:46|0.05011242
22:46:47|0.05010075
22:46:48|0.05010075
22:46:49|0.05010075
22:46:50|0.05010075
22:46:51|0.05010075
22:46:52|0.05010075
22:46:53|0.05010075
22:46:53|0.05010075
22:46:55|0.05010075
22:46:55|0.05010075
22:46:57|0.05010075
22:46:58|0.05010075
22:46:59|0.05010075
22:47:00|0.05010075
22:47:01|0.05010075
22:47:02|0.05010075
22:47:03|0.05010075
22:47:04|0.05012485
22:47:05|0.05013859
22:47:06|0.05013859
22:47:07|0.05013859
22:47:08|0.05012485
22:47:09|0.05012485
22:47:10|0.05012485
22:47:12|0.05012485
22:47:12|0.05012485
22:47:13|0.05012485
22:47:14|0.05012485
22:47:15|0.05012485
22:47:16|0.05012485
22:47:17|0.05012485
22:47:19|0.05012485
22:47:21|0.05012921
22:47:22|0.05012921
22:47:23|0.05012921
22:47:24|0.05012921
22:47:25|0.05012921
22:47:26|0.05012921
22:47:27|0.05012921
22:47:27|0.05012921
22:47:30|0.05013
22:47:30|0.05013
22:47:31|0.05016578
22:47:32|0.05016578
22:47:33|0.05016578
22:47:34|0.05016578
22:47:35|0.05016578
22:47:36|0.05016578
22:47:37|0.05016578
22:47:38|0.05016578
22:47:39|0.05016578
22:47:40|0.05016578
22:47:41|0.05016578
22:47:42|0.05016578
22:47:43|0.05016578
22:47:44|0.05016578
22:47:46|0.05016578
22:47:47|0.05016578
22:47:48|0.05016578
22:47:49|0.05016578
22:47:50|0.05016578
22:47:51|0.05016578
22:47:51|0.05016578
22:47:53|0.05016578
22:47:54|0.05016578
22:47:55|0.05016444
22:47:56|0.05016444
22:47:57|0.05016444
22:47:57|0.05016444
22:47:59|0.05016444
22:48:00|0.05016444
22:48:00|0.05016444
22:48:02|0.05016444
22:48:03|0.05016444
22:48:03|0.05016444
22:48:05|0.05016444
22:48:06|0.05016444
22:48:07|0.05016444
22:48:08|0.05016444
22:48:09|0.05016444
22:48:10|0.05016444
22:48:11|0.05016299
22:48:12|0.05016299
22:48:13|0.05016292
22:48:14|0.05016292
22:48:15|0.05016292
22:48:16|0.05016292
22:48:16|0.05016292
22:48:19|0.05016273
22:48:19|0.05016273
22:48:21|0.05016273
22:48:22|0.05016273
22:48:23|0.05016273
22:48:25|0.05016227
22:48:25|0.05016227
22:48:27|0.05016227
22:48:29|0.05016227
22:48:29|0.05016227
22:48:30|0.0501251
22:48:31|0.0501251
22:48:32|0.0501251
22:48:33|0.0501251
22:48:34|0.0501251
22:48:35|0.0501251
22:48:36|0.0501251
22:48:37|0.0501251
22:48:38|0.05012485
22:48:39|0.05012485
22:48:40|0.05012485
22:48:41|0.05012485
22:48:42|0.05012485
22:48:43|0.05012485
22:48:44|0.05012485
22:48:45|0.05012539
22:48:46|0.05012539
22:48:47|0.05012539
22:48:48|0.05012539
22:48:49|0.05012539
22:48:50|0.05012488
22:48:51|0.05012486
22:48:52|0.05012486
22:48:53|0.05012486
22:48:54|0.05012486
22:48:55|0.05012486
22:48:56|0.05012486
22:48:57|0.05012486
22:48:58|0.05012486
22:48:59|0.05012486
22:49:00|0.05012486
22:49:01|0.05012486
22:49:02|0.05012486
22:49:03|0.05012486
22:49:04|0.05012486
22:49:05|0.05012486
22:49:06|0.05012486
22:49:07|0.05012486
22:49:08|0.05012486
22:49:09|0.05012486
22:49:10|0.05012486
22:49:12|0.05012486
22:49:13|0.05012486
22:49:14|0.05012486
22:49:14|0.05012486
22:49:16|0.05012486
22:49:17|0.05012486
22:49:17|0.05012486
22:49:19|0.05015948
22:49:20|0.05012512
22:49:21|0.05012512
22:49:22|0.05012512
22:49:24|0.05012512
22:49:25|0.05012512
22:49:26|0.05012512
22:49:27|0.05012512
22:49:27|0.05012512
22:49:28|0.05012512
22:49:29|0.0501251
22:49:31|0.0501251
22:49:32|0.0501251
22:49:33|0.0501251
22:49:34|0.0501251
22:49:35|0.0501251
22:49:36|0.0501251
22:49:37|0.05015884
22:49:38|0.05015884
22:49:39|0.05015884
22:49:40|0.05015884
22:49:41|0.05015884
22:49:42|0.05015884
22:49:43|0.05015884
22:49:44|0.05015884
22:49:45|0.05015884
22:49:46|0.05015884
22:49:47|0.05015856
22:49:48|0.05015856
22:49:49|0.05015856
22:49:50|0.05015856
22:49:51|0.05015856
22:49:52|0.05015854
22:49:53|0.05015854
22:49:54|0.05015854
22:49:55|0.05015854
22:49:56|0.05015854
22:49:57|0.05015854
22:49:58|0.05015854
22:49:59|0.05015854
22:50:00|0.05015854
22:50:01|0.05015854
22:50:02|0.05015846
22:50:03|0.05015846
22:50:04|0.05015844
22:50:05|0.05015844
22:50:06|0.05012589
22:50:08|0.05012586
22:50:09|0.05012586
22:50:10|0.05012586
22:50:10|0.05012586
22:50:11|0.05012586
22:50:13|0.05012485
22:50:13|0.05029518
22:50:15|0.05025062
22:50:16|0.05020009
22:50:16|0.05020009
22:50:17|0.05020009
22:50:18|0.05020009
22:50:20|0.05020009
22:50:22|0.05020009
22:50:22|0.05026993
22:50:24|0.05026993
22:50:25|0.05025957
22:50:26|0.05028026
22:50:27|0.05028026
22:50:28|0.05028026
22:50:29|0.05028026
22:50:31|0.05028026
22:50:31|0.05028026
22:50:32|0.05028026
22:50:33|0.05028026
22:50:35|0.05028026
22:50:36|0.05029668
22:50:37|0.05029668
22:50:38|0.05029668
22:50:39|0.05027512
22:50:40|0.05027512
22:50:41|0.05029667
22:50:42|0.05029667
22:50:43|0.05029667
22:50:44|0.05029667
22:50:45|0.05029667
22:50:46|0.05028026
22:50:47|0.05028026
22:50:49|0.05028026
22:50:49|0.05028026
22:50:50|0.05028026
22:50:51|0.05028026
22:50:52|0.05028026
22:50:53|0.05028026
22:50:55|0.05028026
22:50:55|0.05028026
22:50:56|0.05028026
22:50:57|0.05030213
22:50:59|0.05029866
22:51:00|0.05028296
22:51:01|0.05028296
22:51:01|0.05028296
22:51:03|0.05028052
22:51:03|0.05028026
22:51:05|0.05028026
22:51:05|0.05028026
22:51:07|0.05028026
22:51:07|0.05028026
22:51:08|0.05028296
22:51:09|0.05028296
22:51:11|0.05028296
22:51:12|0.05028296
22:51:13|0.05028296
22:51:14|0.05028296
22:51:14|0.05028296
22:51:15|0.05026945
22:51:17|0.05026945
22:51:18|0.05026945
22:51:19|0.05026945
22:51:19|0.05026945
22:51:21|0.05026805
22:51:23|0.05026805
22:51:23|0.05026805
22:51:24|0.05026945
22:51:25|0.05026945
22:51:26|0.05029973
22:51:28|0.05029973
22:51:29|0.05029973
22:51:30|0.05029973
22:51:32|0.05029973
22:51:33|0.05029973
22:51:34|0.05029973
22:51:35|0.05027988
22:51:36|0.05027988
22:51:37|0.05027988
22:51:37|0.05027988
22:51:39|0.05027988
22:51:40|0.05027988
22:51:41|0.05027988
22:51:42|0.05027988
22:51:42|0.05027988
22:51:44|0.05027988
22:51:45|0.05027988
22:51:46|0.05027988
22:51:47|0.050273
22:51:48|0.050273
22:51:49|0.050273
22:51:51|0.050273
22:51:51|0.05026543
22:51:53|0.05026543
22:51:53|0.05026543
22:51:55|0.05026543
22:51:56|0.05026543
22:51:57|0.05026543
22:51:57|0.05026543
22:51:59|0.05026543
22:51:59|0.05026543
22:52:00|0.05026543
22:52:02|0.05026543
22:52:03|0.05026543
22:52:03|0.05026543
22:52:04|0.05026543
22:52:05|0.05026543
22:52:07|0.05026543
22:52:08|0.05026543
22:52:08|0.05026543
22:52:10|0.05026543
22:52:10|0.05026543
22:52:12|0.05026543
22:52:12|0.05026543
22:52:14|0.05026543
22:52:15|0.05026543
22:52:15|0.05026543
22:52:17|0.05026569
22:52:18|0.05026569
22:52:19|0.05026569
22:52:19|0.05026569
22:52:21|0.05026569
22:52:22|0.05026569
22:52:24|0.05026569
22:52:25|0.05026569
22:52:26|0.05026569
22:52:27|0.05026569
22:52:28|0.05026569
22:52:29|0.05026569
22:52:30|0.05026569
22:52:31|0.05026569
22:52:33|0.05026569
22:52:35|0.05026455
22:52:35|0.05026455
22:52:36|0.05033261
22:52:38|0.05026569
22:52:39|0.05026569
22:52:40|0.05026569
22:52:41|0.05026569
22:52:42|0.05026569
22:52:42|0.05026569
22:52:44|0.05026569
22:52:45|0.05026569
22:52:46|0.05026569
22:52:47|0.05026569
22:52:48|0.05026569
22:52:49|0.05026569
22:52:50|0.05026569
22:52:51|0.05026569
22:52:52|0.05026569
22:52:53|0.05026569
22:52:54|0.05033253
22:52:55|0.05033253
22:52:56|0.05033253
22:52:57|0.05033253
22:52:58|0.05033253
22:52:59|0.05033253
22:53:00|0.05033253
22:53:02|0.05033253
22:53:02|0.05033253
22:53:04|0.05027705
22:53:05|0.05024294
22:53:06|0.0502
22:53:07|0.0502
22:53:08|0.0502
22:53:09|0.0502
22:53:10|0.0502
22:53:11|0.0502
22:53:12|0.0501999
22:53:13|0.0501999
22:53:14|0.0501999
22:53:15|0.0501999
22:53:16|0.0501999
22:53:17|0.0501999
22:53:18|0.0501999
22:53:19|0.0501999
22:53:21|0.0501999
22:53:21|0.0501999
22:53:23|0.0501999
22:53:24|0.0501999
22:53:26|0.05015748
22:53:26|0.05015748
22:53:27|0.05015748
22:53:29|0.05015748
22:53:30|0.05015748
22:53:32|0.05015748
22:53:33|0.05015748
22:53:34|0.05015748
22:53:35|0.05015748
22:53:36|0.05015748
22:53:37|0.05015748
22:53:38|0.05015748
22:53:40|0.05014997
22:53:40|0.05014997
22:53:42|0.05014997
22:53:42|0.05014997
22:53:44|0.05014997
22:53:44|0.0501886
22:53:46|0.0501886
22:53:46|0.0501886
22:53:47|0.0502
22:53:49|0.05019439
22:53:49|0.05019439
22:53:51|0.05019439
22:53:51|0.05019439
22:53:52|0.05019439
22:53:54|0.05019439
22:53:55|0.05019439
22:53:55|0.05019439
22:53:57|0.05019439
22:53:58|0.05026504
22:53:59|0.05026504
22:54:00|0.05026504
22:54:00|0.05026504
22:54:02|0.05026504
22:54:02|0.05026504
22:54:04|0.05026504
22:54:05|0.05026504
22:54:05|0.05026504
22:54:07|0.05026504
22:54:07|0.05026504
22:54:08|0.05026504
22:54:09|0.05026503
22:54:10|0.05026503
22:54:12|0.05026503
22:54:13|0.05026503
22:54:13|0.05026503
22:54:15|0.05026503
22:54:16|0.05018861
22:54:17|0.05018861
22:54:18|0.05018861
22:54:19|0.05018861
22:54:20|0.05022579
22:54:21|0.05022579
22:54:22|0.05022579
22:54:23|0.05022579
22:54:24|0.05022579
22:54:26|0.05022579
22:54:26|0.05022579
22:54:28|0.05022579
22:54:29|0.05022579
22:54:30|0.05022579
22:54:31|0.05022579
22:54:32|0.05022579
22:54:33|0.05022579
22:54:34|0.05022579
22:54:36|0.05022579
22:54:37|0.05022579
22:54:38|0.05022579
22:54:39|0.0502253
22:54:40|0.0502253
22:54:40|0.0502253
22:54:42|0.0502253
22:54:43|0.0502253
22:54:45|0.0502253
22:54:46|0.0502253
22:54:47|0.0502253
22:54:47|0.0502253
22:54:48|0.05022006
22:54:50|0.05022006
22:54:51|0.05022006
22:54:51|0.05022006
22:54:53|0.05021995
22:54:54|0.05021995
22:54:55|0.05021995
22:54:56|0.05021995
22:54:57|0.05021995
22:54:58|0.05021995
22:54:59|0.05021995
22:55:00|0.05021995
22:55:01|0.05021995
22:55:02|0.05021995
22:55:03|0.05021995
22:55:04|0.05021995
22:55:05|0.05021995
22:55:06|0.05021995
22:55:07|0.05021995
22:55:08|0.05021995
22:55:09|0.05021995
22:55:11|0.05020009
22:55:12|0.05020009
22:55:12|0.05020009
22:55:13|0.05026205
22:55:14|0.05026205
22:55:15|0.05020009
22:55:17|0.05020009
22:55:17|0.05020009
22:55:18|0.05020009
22:55:20|0.05020009
22:55:21|0.0502
22:55:21|0.0502
22:55:22|0.05020009
22:55:23|0.05020009
22:55:25|0.05020009
22:55:26|0.05020009
22:55:27|0.05020009
22:55:28|0.05020009
22:55:29|0.05020009
22:55:30|0.05020009
22:55:31|0.05019386
22:55:33|0.05019386
22:55:34|0.05019386
22:55:35|0.05019386
22:55:36|0.05019386
22:55:37|0.05019386
22:55:38|0.05019386
22:55:39|0.05019386
22:55:40|0.05019386
22:55:42|0.05019386
22:55:42|0.05019386
22:55:43|0.05019386
22:55:44|0.05019386
22:55:46|0.05019386
22:55:47|0.05019386
22:55:47|0.05019386
22:55:48|0.05019386
22:55:49|0.05019386
22:55:50|0.05019386
22:55:52|0.05019386
22:55:53|0.05019386
22:55:54|0.05019386
22:55:55|0.05025846
22:55:56|0.0501943
22:55:57|0.0501943
22:55:58|0.05019439
22:55:59|0.05019439
22:56:00|0.05019452
22:56:01|0.05019452
22:56:02|0.05025269
22:56:03|0.05025269
22:56:04|0.05025269
22:56:05|0.05025269
22:56:06|0.05025269
22:56:07|0.05025269
22:56:08|0.05019485
22:56:10|0.05025219
22:56:11|0.05025219
22:56:11|0.05025205
22:56:13|0.05025205
22:56:13|0.05025205
22:56:15|0.05025205
22:56:15|0.05025205
22:56:17|0.05025205
22:56:17|0.05025205
22:56:18|0.05025205
22:56:20|0.05025205
22:56:20|0.05025205
22:56:21|0.05025205
22:56:22|0.05025847
22:56:24|0.05025847
22:56:25|0.05025847
22:56:26|0.05025847
22:56:28|0.05019698
22:56:28|0.05019698
22:56:30|0.05019698
22:56:31|0.05019698
22:56:32|0.05019698
22:56:34|0.05019698
22:56:35|0.05019698
22:56:36|0.05019698
22:56:37|0.05019698
22:56:38|0.05019698
22:56:39|0.05019698
22:56:39|0.05019698
22:56:41|0.05019698
22:56:42|0.05019698
22:56:43|0.05019698
22:56:44|0.05019698
22:56:45|0.05019698
22:56:47|0.05019698
22:56:48|0.05019698
22:56:49|0.05019764
22:56:50|0.05019764
22:56:51|0.05019764
22:56:52|0.05019764
22:56:53|0.05019764
22:56:54|0.05019764
22:56:55|0.05019764
22:56:57|0.0501979
22:56:58|0.0501979
22:56:59|0.05019792
22:57:00|0.05019792
22:57:01|0.05019781
22:57:01|0.05025097
22:57:02|0.05025097
22:57:04|0.05025091
22:57:05|0.05025091
22:57:06|0.05025091
22:57:07|0.05025075
22:57:08|0.05025075
22:57:09|0.05019781
22:57:10|0.05019781
22:57:11|0.05019781
22:57:12|0.05019781
22:57:13|0.05019781
22:57:14|0.05019781
22:57:15|0.05019781
22:57:16|0.05019781
22:57:17|0.05019781
22:57:18|0.05019794
22:57:19|0.05019794
22:57:20|0.05024939
22:57:21|0.05024939
22:57:22|0.05024939
22:57:23|0.05024939
22:57:24|0.05024939
22:57:25|0.05019794
22:57:26|0.05019794
22:57:28|0.05019794
22:57:28|0.05019794
22:57:30|0.05019794
22:57:32|0.05019794
22:57:33|0.05019794
22:57:34|0.05019794
22:57:35|0.05019794
22:57:36|0.05019794
22:57:37|0.05019794
22:57:39|0.05024479
22:57:39|0.05024479
22:57:40|0.05024479
22:57:42|0.05019792
22:57:44|0.05019792
22:57:45|0.05019792
22:57:46|0.05019792
22:57:47|0.05019792
22:57:48|0.05019792
22:57:49|0.05019792
22:57:50|0.05019792
22:57:51|0.05019792
22:57:53|0.05024453
22:57:54|0.05019781
22:57:55|0.05017
22:57:56|0.05017
22:57:57|0.05017
22:57:58|0.05017
22:57:59|0.05019444
22:58:00|0.05019444
22:58:01|0.05019444
22:58:02|0.05019434
22:58:03|0.05019434
22:58:04|0.05019434
22:58:05|0.05015784
22:58:06|0.05015784
22:58:07|0.05015784
22:58:08|0.05015784
22:58:09|0.05015784
22:58:10|0.05015784
22:58:11|0.05015784
22:58:12|0.05015784
22:58:13|0.05015784
22:58:14|0.05015814
22:58:15|0.05015814
22:58:16|0.05015814
22:58:18|0.05015814
22:58:19|0.05015814
22:58:19|0.05015814
22:58:20|0.05015814
22:58:21|0.05015814
22:58:23|0.05015814
22:58:23|0.05015814
22:58:24|0.05015814
22:58:26|0.05015814
22:58:27|0.050193
22:58:29|0.050193
22:58:30|0.050193
22:58:31|0.050193
22:58:32|0.050193
22:58:33|0.050193
22:58:34|0.050193
22:58:36|0.05015782
22:58:37|0.05015782
22:58:38|0.05015782
22:58:38|0.05015782
22:58:40|0.05015782
22:58:41|0.05015782
22:58:41|0.05015782
22:58:43|0.05015782
22:58:44|0.05015782
22:58:45|0.05015782
22:58:46|0.05015782
22:58:46|0.05015782
22:58:48|0.05015782
22:58:49|0.05015782
22:58:50|0.05015782
22:58:51|0.05015782
22:58:52|0.05015782
22:58:53|0.05015782
22:58:54|0.05016
22:58:56|0.05016
22:58:56|0.05016
22:58:57|0.05016
22:58:58|0.05016
22:58:59|0.05016
22:59:00|0.05016
22:59:01|0.05016
22:59:02|0.05016
22:59:04|0.05016
22:59:04|0.05016
22:59:05|0.05016
22:59:06|0.05016
22:59:07|0.05016
22:59:09|0.05016
22:59:09|0.05019199
22:59:11|0.05019199
22:59:12|0.05019199
22:59:13|0.050193
22:59:14|0.050193
22:59:15|0.050193
22:59:16|0.050193
22:59:17|0.05019207
22:59:18|0.05019207
22:59:19|0.05016
22:59:20|0.05016
22:59:21|0.05016
22:59:22|0.05016
22:59:23|0.05016
22:59:24|0.05016
22:59:25|0.05016164
22:59:26|0.05016164
22:59:27|0.05016164
22:59:28|0.05016164
22:59:29|0.05016164
22:59:30|0.05016164
22:59:31|0.05016164
22:59:32|0.05016164
22:59:33|0.05016164
22:59:34|0.05016164
22:59:35|0.05016164
22:59:36|0.05016164
22:59:37|0.05016164
22:59:38|0.05016164
22:59:39|0.05016164
22:59:40|0.05016164
22:59:41|0.05016164
22:59:42|0.05016164
22:59:43|0.05016164
22:59:44|0.05016164
22:59:45|0.05016164
22:59:46|0.05016164
22:59:47|0.05015781
22:59:49|0.05015781
22:59:49|0.05015781
22:59:51|0.05015781
22:59:52|0.05015781
22:59:53|0.05015781
22:59:54|0.05015781
22:59:55|0.05015781
22:59:56|0.05016164
22:59:57|0.05016164
22:59:58|0.05016164
22:59:59|0.05016164
23:00:01|0.05016164
23:00:02|0.05016164
23:00:03|0.05016164
23:00:04|0.05019207
23:00:04|0.05019207
23:00:06|0.05019207
23:00:07|0.05022275
23:00:08|0.05022275
23:00:09|0.05022275
23:00:10|0.05022275
23:00:11|0.05022275
23:00:12|0.05022229
23:00:13|0.05022229
23:00:14|0.05022229
23:00:16|0.05022229
23:00:17|0.05022229
23:00:18|0.05022229
23:00:19|0.05022477
23:00:20|0.05022477
23:00:21|0.05022477
23:00:22|0.05022477
23:00:23|0.05022477
23:00:24|0.05022477
23:00:25|0.05022477
23:00:26|0.05022199
23:00:27|0.05022199
23:00:28|0.05022199
23:00:30|0.05022199
23:00:31|0.05022199
23:00:32|0.05022477
23:00:33|0.05022477
23:00:34|0.05022477
23:00:36|0.05022938
23:00:37|0.05022278
23:00:38|0.05022248
23:00:39|0.05022248
23:00:40|0.05022248
23:00:41|0.0501973
23:00:42|0.0501973
23:00:43|0.0501973
23:00:44|0.0501973
23:00:45|0.0501973
23:00:46|0.05022015
23:00:47|0.05022015
23:00:48|0.05022015
23:00:49|0.05022015
23:00:50|0.05022015
23:00:51|0.05022015
23:00:52|0.05022248
23:00:53|0.05022248
23:00:54|0.05022248
23:00:55|0.05022248
23:00:56|0.05021018
23:00:57|0.05021018
23:00:58|0.05022248
23:00:59|0.05022248
23:01:00|0.05022248
23:01:02|0.05022248
23:01:03|0.05019223
23:01:03|0.05019223
23:01:05|0.05019223
23:01:06|0.05019223
23:01:07|0.05019223
23:01:08|0.05019223
23:01:09|0.05019223
23:01:10|0.05019223
23:01:11|0.05019223
23:01:12|0.05019223
23:01:13|0.05019223
23:01:14|0.05019223
23:01:15|0.05020003
23:01:16|0.05020003
23:01:17|0.05020003
23:01:18|0.05020003
23:01:19|0.05020003
23:01:20|0.05020003
23:01:21|0.05022
23:01:23|0.05020814
23:01:23|0.05020814
23:01:24|0.050211
23:01:25|0.05020004
23:01:26|0.05020004
23:01:27|0.05020004
23:01:29|0.05020004
23:01:31|0.05020004
23:01:32|0.05020004
23:01:33|0.05020004
23:01:34|0.05020004
23:01:35|0.05020004
23:01:36|0.05020004
23:01:37|0.05020004
23:01:39|0.05020004
23:01:40|0.05020003
23:01:41|0.05020003
23:01:42|0.05020003
23:01:43|0.05021999
23:01:44|0.05021999
23:01:45|0.05021999
23:01:46|0.05021999
23:01:47|0.05020007
23:01:48|0.05020007
23:01:50|0.05020007
23:01:50|0.05020007
23:01:52|0.0502001
23:01:52|0.0502001
23:01:53|0.0502001
23:01:54|0.0502001
23:01:55|0.0502001
23:01:57|0.0502001
23:01:58|0.0502001
23:01:59|0.0502001
23:02:00|0.05021863
23:02:01|0.05021863
23:02:02|0.05021863
23:02:03|0.0502
23:02:05|0.0502
23:02:05|0.0502
23:02:07|0.0502
23:02:07|0.0502
23:02:09|0.0502
23:02:09|0.0502
23:02:10|0.0502
23:02:12|0.05020001
23:02:13|0.05020001
23:02:14|0.05020001
23:02:15|0.05020001
23:02:16|0.05020001
23:02:17|0.05020001
23:02:18|0.05020001
23:02:19|0.05020001
23:02:20|0.05020001
23:02:21|0.05020001
23:02:22|0.05022939
23:02:23|0.0502
23:02:24|0.0502
23:02:25|0.0502
23:02:26|0.0502
23:02:27|0.0502
23:02:28|0.0502
23:02:29|0.05020001
23:02:30|0.05022529
23:02:32|0.05022529
23:02:32|0.05022529
23:02:34|0.05022529
23:02:36|0.05022529
23:02:36|0.05022529
23:02:38|0.05022529
23:02:39|0.05022529
23:02:40|0.05022529
23:02:41|0.05022529
23:02:42|0.05022519
23:02:43|0.05022519
23:02:44|0.05022517
23:02:45|0.05022517
23:02:46|0.05022516
23:02:47|0.05022516
23:02:48|0.05022516
23:02:50|0.05022517
23:02:51|0.05022517
23:02:53|0.05022517
23:02:54|0.05022517
23:02:55|0.05022517
23:02:55|0.05022517
23:02:57|0.05022524
23:02:58|0.05022524
23:02:59|0.05022524
23:03:00|0.05022524
23:03:01|0.05022524
23:03:01|0.05022524
23:03:03|0.05022524
23:03:04|0.05022524
23:03:05|0.05022524
23:03:06|0.05022524
23:03:06|0.05022524
23:03:08|0.05022524
23:03:09|0.05022524
23:03:09|0.05022524
23:03:11|0.05022524
23:03:12|0.05022524
23:03:13|0.05022524
23:03:13|0.05022524
23:03:15|0.05022524
23:03:15|0.05022524
23:03:16|0.05021513
23:03:18|0.05022513
23:03:19|0.05022513
23:03:20|0.05022513
23:03:20|0.05021513
23:03:21|0.05021513
23:03:22|0.05021513
23:03:23|0.05021513
23:03:25|0.05021513
23:03:26|0.05021513
23:03:27|0.05021513
23:03:27|0.05021513
23:03:28|0.05021513
23:03:30|0.05022513
23:03:31|0.05022513
23:03:32|0.05022513
23:03:33|0.05022513
23:03:35|0.0502251
23:03:36|0.0502251
23:03:37|0.0502251
23:03:38|0.0502251
23:03:39|0.0502251
23:03:40|0.0502251
23:03:41|0.0502251
23:03:43|0.05022965
23:03:44|0.05027411
23:03:45|0.05023535
23:03:46|0.05023535
23:03:48|0.0502355
23:03:48|0.0502355
23:03:49|0.0502355
23:03:51|0.0502355
23:03:52|0.0502355
23:03:52|0.0502355
23:03:54|0.0502355
23:03:56|0.05023632
23:03:56|0.05023632
23:03:57|0.05023632
23:03:58|0.05023653
23:03:59|0.05023653
23:04:00|0.05023653
23:04:01|0.05023653
23:04:02|0.05023653
23:04:03|0.05023653
23:04:04|0.05023653
23:04:05|0.05023653
23:04:06|0.05023773
23:04:07|0.0502
23:04:08|0.05023667
23:04:09|0.0502
23:04:10|0.0502
23:04:11|0.0502
23:04:12|0.0502
23:04:13|0.0502
23:04:14|0.0502
23:04:15|0.0502
23:04:16|0.05023597
23:04:17|0.05023597
23:04:18|0.05023597
23:04:19|0.05023597
23:04:20|0.05023597
23:04:21|0.05023597
23:04:22|0.05023597
23:04:23|0.05023597
23:04:24|0.05023597
23:04:25|0.05023597
23:04:26|0.05023597
23:04:28|0.05023597
23:04:29|0.0502351
23:04:30|0.0502351
23:04:31|0.0502351
23:04:32|0.0502351
23:04:33|0.05020001
23:04:35|0.05020001
23:04:36|0.05020001
23:04:37|0.05020001
23:04:38|0.05020001
23:04:40|0.05020001
23:04:41|0.05020001
23:04:42|0.05020001
23:04:43|0.05020001
23:04:44|0.05020001
23:04:45|0.05020001
23:04:46|0.05020001
23:04:47|0.0502
23:04:48|0.0502
23:04:49|0.0502
23:04:50|0.05020001
23:04:51|0.05020001
23:04:52|0.05020001
23:04:53|0.05020001
23:04:54|0.05020001
23:04:55|0.05020001
23:04:56|0.0502
23:04:57|0.0502
23:04:58|0.0502
23:04:59|0.05023597
23:05:00|0.0502006
23:05:01|0.0502006
23:05:02|0.05020073
23:05:03|0.05020073
23:05:04|0.05022222
23:05:05|0.05022424
23:05:06|0.05022424
23:05:07|0.05022424
23:05:08|0.05022424
23:05:09|0.05022424
23:05:11|0.05022424
23:05:11|0.05022424
23:05:12|0.05022424
23:05:14|0.05026684
23:05:15|0.05026684
23:05:16|0.05026684
23:05:17|0.05026684
23:05:18|0.05026684
23:05:19|0.05026684
23:05:20|0.05026684
23:05:21|0.05026684
23:05:22|0.05026684
23:05:23|0.05026684
23:05:24|0.05030139
23:05:26|0.05027614
23:05:27|0.05027614
23:05:28|0.05027614
23:05:29|0.05027614
23:05:30|0.05027614
23:05:31|0.05027614
23:05:32|0.05027614
23:05:33|0.05027614
23:05:35|0.05028377
23:05:36|0.05028377
23:05:37|0.05028377
23:05:39|0.05028377
23:05:39|0.05028377
23:05:41|0.05028377
23:05:41|0.05028377
23:05:42|0.05028377
23:05:43|0.05029384
23:05:45|0.05028377
23:05:46|0.05028377
23:05:48|0.05028377
23:05:49|0.05028377
23:05:50|0.05028377
23:05:51|0.05028377
23:05:52|0.05028377
23:05:53|0.05028377
23:05:53|0.05028377
23:05:55|0.05028377
23:05:56|0.0502
23:05:57|0.05019223
23:05:57|0.05019223
23:05:59|0.05019223
23:05:59|0.05019223
23:06:01|0.05019223
23:06:01|0.05019223
23:06:02|0.05019223
23:06:04|0.05019223
23:06:05|0.05019223
23:06:06|0.05019223
23:06:07|0.05019223
23:06:08|0.05019223
23:06:09|0.05019223
23:06:10|0.05019223
23:06:11|0.05019223
23:06:12|0.05019223
23:06:13|0.05019223
23:06:14|0.05019223
23:06:15|0.05019223
23:06:16|0.05019223
23:06:17|0.05019223
23:06:18|0.05019223
23:06:19|0.05019223
23:06:20|0.05019223
23:06:21|0.05019223
23:06:22|0.05019223
23:06:23|0.05019223
23:06:24|0.05019223
23:06:25|0.05019223
23:06:26|0.05019223
23:06:27|0.05019223
23:06:29|0.05019223
23:06:30|0.05019223
23:06:31|0.05019223
23:06:32|0.05019223
23:06:32|0.05019223
23:06:33|0.05019223
23:06:35|0.05019223
23:06:36|0.05019223
23:06:37|0.05019223
23:06:38|0.05019223
23:06:39|0.05019223
23:06:40|0.05019223
23:06:42|0.05019223
23:06:42|0.05019223
23:06:44|0.05019223
23:06:45|0.05019223
23:06:46|0.05019223
23:06:48|0.05019223
23:06:49|0.05019223
23:06:50|0.05019223
23:06:51|0.05019223
23:06:52|0.05019223
23:06:53|0.05019223
23:06:54|0.05019223
23:06:55|0.05019223
23:06:56|0.05019223
23:06:57|0.05019223
23:06:58|0.05019223
23:06:59|0.05019223
23:07:00|0.05019223
23:07:01|0.05019223
23:07:02|0.05019223
23:07:03|0.05019223
23:07:04|0.05019223
23:07:05|0.05019223
23:07:06|0.05019223
23:07:07|0.05019223
23:07:08|0.05019223
23:07:09|0.05019223
23:07:10|0.05019223
23:07:11|0.05019223
23:07:12|0.05019223
23:07:13|0.05019223
23:07:14|0.05019223
23:07:15|0.05019223
23:07:16|0.05019223
23:07:17|0.05019223
23:07:18|0.05019223
23:07:19|0.05019223
23:07:20|0.05019223
23:07:21|0.0501668
23:07:22|0.0501668
23:07:23|0.0501668
23:07:24|0.0501668
23:07:25|0.0501668
23:07:26|0.0501668
23:07:28|0.0501668
23:07:28|0.0501668
23:07:30|0.0501668
23:07:31|0.0501668
23:07:32|0.0501668
23:07:33|0.05016801
23:07:34|0.05016801
23:07:35|0.05016801
23:07:36|0.05016801
23:07:37|0.05016801
23:07:38|0.05016801
23:07:39|0.05016801
23:07:41|0.05018834
23:07:42|0.05019214
23:07:44|0.05019214
23:07:45|0.05019214
23:07:45|0.05019214
23:07:47|0.05019214
23:07:48|0.05019214
23:07:49|0.05019214
23:07:50|0.05019214
23:07:51|0.05019214
23:07:52|0.05019214
23:07:53|0.05019214
23:07:54|0.05019214
23:07:56|0.05019214
23:07:57|0.05019214
23:07:58|0.05019214
23:07:58|0.05019214
23:08:00|0.05019214
23:08:01|0.05019214
23:08:02|0.05016812
23:08:03|0.05016812
23:08:04|0.05016812
23:08:05|0.05016812
23:08:07|0.05016812
23:08:07|0.05016812
23:08:09|0.05016812
23:08:10|0.05016812
23:08:12|0.05016806
23:08:13|0.05016806
23:08:14|0.05016806
23:08:15|0.05016805
23:08:15|0.05016805
23:08:17|0.05016805
23:08:18|0.05016805
23:08:18|0.05016805
23:08:19|0.05016805
23:08:20|0.05016805
23:08:21|0.05016805
23:08:22|0.05016805
23:08:23|0.05016805
23:08:25|0.05016805
23:08:26|0.05016805
23:08:27|0.05016002
23:08:27|0.05015748
23:08:28|0.05015748
23:08:30|0.05015748
23:08:31|0.05015748
23:08:32|0.05015748
23:08:33|0.05015748
23:08:34|0.05015748
23:08:34|0.05015748
23:08:36|0.05015748
23:08:37|0.050158
23:08:39|0.050158
23:08:40|0.050158
23:08:41|0.050158
23:08:42|0.050158
23:08:44|0.050158
23:08:45|0.050158
23:08:46|0.05018714
23:08:48|0.05018714
23:08:48|0.05018714
23:08:50|0.05018714
23:08:51|0.05018714
23:08:53|0.05018714
23:08:54|0.05018714
23:08:55|0.05018714
23:08:56|0.05018714
23:08:57|0.05018714
23:08:58|0.05018696
23:08:59|0.05018696
23:09:00|0.05018696
23:09:01|0.05018696
23:09:02|0.05018696
23:09:03|0.05018689
23:09:04|0.05018689
23:09:05|0.05018689
23:09:06|0.05018689
23:09:07|0.05018689
23:09:08|0.05018689
23:09:09|0.05018689
23:09:10|0.05018689
23:09:11|0.05018689
23:09:12|0.05018689
23:09:13|0.05018689
23:09:14|0.05018689
23:09:15|0.05018689
23:09:17|0.05018689
23:09:18|0.05018689
23:09:19|0.05018689
23:09:19|0.05018689
23:09:21|0.05018689
23:09:21|0.05015849
23:09:22|0.05015849
23:09:23|0.05015849
23:09:25|0.05015849
23:09:26|0.05015849
23:09:26|0.05015849
23:09:28|0.05015849
23:09:28|0.05015849
23:09:29|0.05018
23:09:30|0.05018
23:09:32|0.05018
23:09:33|0.05018
23:09:34|0.05018
23:09:34|0.05018
23:09:36|0.05018
23:09:36|0.05018
23:09:38|0.05018
23:09:39|0.05018
23:09:40|0.05018
23:09:41|0.05018
23:09:42|0.05018
23:09:43|0.05018
23:09:44|0.05018
23:09:45|0.05018
23:09:46|0.05018
23:09:47|0.05018
23:09:48|0.05018
23:09:49|0.05018
23:09:51|0.05015848
23:09:51|0.05015848
23:09:53|0.05015848
23:09:54|0.05015848
23:09:56|0.05015848
23:09:56|0.05015848
23:09:57|0.05015848
23:09:58|0.05015848
23:09:59|0.05015848
23:10:01|0.05015848
23:10:02|0.05015848
23:10:03|0.05015848
23:10:04|0.0501585
23:10:05|0.0501585
23:10:06|0.0501585
23:10:08|0.0501585
23:10:08|0.05017991
23:10:09|0.05017991
23:10:10|0.05017991
23:10:11|0.05017991
23:10:12|0.05017991
23:10:13|0.05017991
23:10:14|0.05017991
23:10:15|0.05017991
23:10:16|0.05017991
23:10:17|0.05017991
23:10:18|0.05017991
23:10:19|0.05018
23:10:20|0.05018
23:10:21|0.05018
23:10:22|0.05018
23:10:23|0.05018
23:10:24|0.05018
23:10:25|0.05018
23:10:26|0.05018
23:10:27|0.05018
23:10:28|0.05015849
23:10:29|0.05015849
23:10:30|0.05015849
23:10:31|0.05015849
23:10:32|0.05015849
23:10:33|0.05015849
23:10:34|0.05015849
23:10:35|0.05015849
23:10:36|0.05015849
23:10:37|0.05015849
23:10:39|0.05015849
23:10:41|0.05015849
23:10:41|0.05015849
23:10:42|0.05015849
23:10:43|0.05015849
23:10:44|0.05015849
23:10:45|0.05015849
23:10:46|0.05015849
23:10:47|0.05015849
23:10:48|0.05019572
23:10:49|0.05019572
23:10:51|0.05019572
23:10:52|0.05019572
23:10:53|0.05019572
23:10:54|0.05019572
23:10:55|0.05019572
23:10:57|0.05019572
23:10:57|0.05019572
23:10:58|0.05019572
23:11:00|0.05015748
23:11:01|0.05015748
23:11:02|0.05015748
23:11:03|0.05015748
23:11:04|0.05015748
23:11:05|0.05015748
23:11:06|0.05015748
23:11:07|0.05015748
23:11:08|0.05015748
23:11:08|0.05015748
23:11:11|0.04985899
23:11:11|0.04997834
23:11:12|0.0499538
23:11:13|0.04997471
23:11:14|0.04997471
23:11:15|0.04985061
23:11:16|0.04997309
23:11:17|0.04985072
23:11:18|0.04985072
23:11:19|0.04985077
23:11:20|0.04985077
23:11:21|0.04997216
23:11:22|0.04985082
23:11:23|0.04985082
23:11:24|0.04985082
23:11:25|0.04985082
23:11:26|0.04985082
23:11:27|0.04985082
23:11:28|0.04985082
23:11:29|0.04985082
23:11:30|0.04985094
23:11:32|0.04997015
23:11:33|0.04997015
23:11:34|0.04997015
23:11:35|0.04997015
23:11:36|0.04997015
23:11:37|0.04997015
23:11:38|0.04997015
23:11:39|0.04997015
23:11:41|0.04996932
23:11:41|0.0499693
23:11:43|0.04985132
23:11:44|0.04996917
23:11:45|0.04996912
23:11:47|0.04985224
23:11:48|0.0498541
23:11:50|0.04996889
23:11:51|0.04996889
23:11:52|0.04996889
23:11:52|0.04996873
23:11:54|0.04996873
23:11:55|0.04996873
23:11:55|0.04996873
23:11:57|0.04996873
23:11:58|0.04996873
23:12:00|0.04996844
23:12:01|0.04996844
23:12:02|0.04996844
23:12:02|0.0499685
23:12:04|0.0499685
23:12:05|0.04996843
23:12:07|0.04996843
23:12:08|0.04996843
23:12:09|0.04996843
23:12:10|0.04996843
23:12:11|0.04996843
23:12:12|0.04996843
23:12:13|0.04996843
23:12:14|0.04996843
23:12:15|0.04996843
23:12:16|0.04996843
23:12:17|0.04996843
23:12:18|0.04996839
23:12:19|0.04996839
23:12:20|0.04991293
23:12:21|0.04991293
23:12:22|0.04991293
23:12:23|0.04991293
23:12:24|0.04991316
23:12:25|0.04991316
23:12:26|0.04991326
23:12:27|0.04991326
23:12:28|0.04991326
23:12:29|0.04991311
23:12:30|0.04991311
23:12:31|0.04991311
23:12:32|0.04991311
23:12:33|0.04991311
23:12:34|0.04991311
23:12:35|0.04991311
23:12:36|0.04991311
23:12:37|0.04991311
23:12:38|0.04991311
23:12:39|0.0499685
23:12:40|0.0499685
23:12:42|0.0499685
23:12:43|0.0499685
23:12:44|0.0499685
23:12:45|0.0499685
23:12:47|0.0499685
23:12:48|0.0499685
23:12:49|0.0499685
23:12:51|0.0499685
23:12:52|0.0499685
23:12:53|0.0499685
23:12:54|0.0499685
23:12:55|0.0499685
23:12:56|0.0499685
23:12:57|0.0499685
23:12:58|0.0499685
23:12:59|0.0499685
23:13:00|0.049968
23:13:01|0.049968
23:13:02|0.049968
23:13:03|0.049968
23:13:04|0.049968
23:13:05|0.049968
23:13:06|0.049968
23:13:07|0.049968
23:13:08|0.049968
23:13:09|0.049968
23:13:10|0.049968
23:13:11|0.049968
23:13:12|0.049968
23:13:13|0.049968
23:13:14|0.049968
23:13:15|0.049968
23:13:16|0.049968
23:13:17|0.049968
23:13:18|0.049968
23:13:19|0.049968
23:13:20|0.049968
23:13:21|0.04996798
23:13:22|0.04996798
23:13:23|0.04996798
23:13:24|0.04996798
23:13:25|0.04996798
23:13:26|0.04996799
23:13:27|0.04996799
23:13:28|0.04996799
23:13:29|0.04996799
23:13:30|0.04996799
23:13:31|0.04996799
23:13:32|0.04996799
23:13:33|0.04996799
23:13:34|0.04996799
23:13:35|0.04996799
23:13:37|0.04996799
23:13:38|0.04996799
23:13:39|0.04996799
23:13:39|0.04993527
23:13:41|0.04993527
23:13:42|0.04996793
23:13:43|0.04993537
23:13:45|0.04993537
23:13:46|0.04993001
23:13:47|0.04993001
23:13:48|0.04993001
23:13:50|0.04993001
23:13:51|0.04993001
23:13:52|0.04991212
23:13:53|0.04993
23:13:54|0.04993
23:13:56|0.04993
23:13:57|0.04993527
23:13:58|0.04993527
23:13:59|0.04993527
23:14:01|0.04993
23:14:01|0.04993
23:14:02|0.0499
23:14:03|0.0499
23:14:05|0.0499
23:14:06|0.0499
23:14:07|0.0499
23:14:09|0.0499
23:14:09|0.0499
23:14:10|0.0499
23:14:12|0.04993
23:14:13|0.04993
23:14:14|0.04993
23:14:15|0.04993
23:14:17|0.04993
23:14:18|0.04993
23:14:18|0.04993
23:14:19|0.04993
23:14:20|0.04993
23:14:21|0.04993
23:14:23|0.04993001
23:14:23|0.04993
23:14:24|0.04996646
23:14:25|0.04996646
23:14:26|0.04996646
23:14:28|0.04996646
23:14:28|0.04996646
23:14:29|0.04996646
23:14:30|0.04996646
23:14:31|0.04996646
23:14:32|0.04996646
23:14:33|0.04996646
23:14:34|0.04996646
23:14:35|0.04993001
23:14:36|0.04993001
23:14:37|0.04993001
23:14:39|0.04993001
23:14:39|0.04993001
23:14:40|0.04993001
23:14:41|0.04993001
23:14:43|0.04996594
23:14:44|0.04996594
23:14:45|0.04996587
23:14:45|0.04996587
23:14:47|0.04996587
23:14:49|0.04996587
23:14:49|0.04996587
23:14:50|0.04996587
23:14:51|0.04997961
23:14:53|0.04993032
23:14:55|0.04997956
23:14:56|0.04997956
23:14:57|0.04997956
23:14:58|0.04997956
23:14:59|0.04997956
23:15:00|0.04997956
23:15:01|0.04993093
23:15:03|0.04993093
23:15:04|0.04993093
23:15:05|0.04993093
23:15:06|0.04993132
23:15:07|0.04993132
23:15:08|0.04993132
23:15:09|0.04993132
23:15:10|0.04993155
23:15:11|0.04993155
23:15:12|0.04993155
23:15:13|0.04993155
23:15:14|0.04993155
23:15:15|0.04993155
23:15:16|0.04993155
23:15:17|0.04993155
23:15:18|0.04993155
23:15:19|0.04993155
23:15:21|0.04997901
23:15:21|0.04997901
23:15:22|0.04997901
23:15:23|0.04997901
23:15:25|0.04997893
23:15:25|0.04997893
23:15:26|0.04997893
23:15:28|0.04997893
23:15:29|0.04997893
23:15:29|0.04997893
23:15:31|0.04997893
23:15:32|0.04997893
23:15:32|0.05
23:15:34|0.05
23:15:35|0.05
23:15:35|0.05
23:15:37|0.05
23:15:37|0.05
23:15:38|0.04997897
23:15:39|0.04997897
23:15:40|0.04997897
23:15:41|0.04997897
23:15:42|0.04999995
23:15:44|0.04999995
23:15:46|0.04999995
23:15:47|0.04999995
23:15:49|0.04999995
23:15:50|0.04999995
23:15:50|0.04999995
23:15:52|0.04999995
23:15:53|0.04999995
23:15:54|0.04999995
23:15:54|0.04999995
23:15:56|0.04997917
23:15:56|0.04997917
23:15:58|0.04997917
23:15:58|0.04997917
23:15:59|0.04997917
23:16:01|0.04997919
23:16:02|0.04997919
23:16:03|0.04997919
23:16:05|0.04997919
23:16:05|0.04997919
23:16:06|0.04997919
23:16:08|0.04997919
23:16:09|0.04997919
23:16:10|0.04997919
23:16:10|0.04997919
23:16:12|0.0499793
23:16:12|0.0499793
23:16:14|0.0499793
23:16:15|0.0499793
23:16:15|0.0499793
23:16:17|0.0499793
23:16:18|0.0499793
23:16:18|0.0499793
23:16:20|0.0499793
23:16:21|0.0499793
23:16:22|0.0499793
23:16:23|0.0499793
23:16:24|0.04999997
23:16:25|0.04999997
23:16:26|0.04999997
23:16:27|0.04999997
23:16:28|0.04999997
23:16:29|0.04999997
23:16:30|0.04999997
23:16:31|0.04999997
23:16:32|0.04999997
23:16:33|0.04999997
23:16:34|0.04999997
23:16:35|0.04999997
23:16:36|0.04999997
23:16:37|0.04999997
23:16:38|0.0499995
23:16:39|0.0499995
23:16:40|0.0499685
23:16:41|0.0499685
23:16:42|0.0499685
23:16:43|0.0499685
23:16:44|0.0499685
23:16:46|0.04994303
23:16:47|0.04994317
23:16:49|0.04994317
23:16:50|0.04994317
23:16:51|0.04994317
23:16:52|0.04994317
23:16:52|0.04994317
23:16:54|0.04994317
23:16:54|0.04994317
23:16:56|0.04994317
23:16:57|0.04994317
23:16:58|0.04994317
23:16:59|0.0499459
23:17:00|0.0499459
23:17:01|0.0499459
23:17:02|0.04994611
23:17:03|0.04994611
23:17:03|0.04994611
23:17:05|0.04994611
23:17:06|0.04994611
23:17:07|0.04994611
23:17:08|0.04994611
23:17:09|0.04994611
23:17:10|0.04994611
23:17:11|0.04994611
23:17:12|0.04994611
23:17:13|0.04999815
23:17:14|0.04999815
23:17:15|0.04999815
23:17:16|0.04999815
23:17:17|0.04999815
23:17:18|0.04999815
23:17:19|0.04999815
23:17:20|0.04999817
23:17:21|0.04999817
23:17:22|0.04999815
23:17:23|0.04999815
23:17:24|0.04999815
23:17:25|0.04999815
23:17:26|0.04999815
23:17:27|0.04999815
23:17:28|0.04999815
23:17:29|0.04999815
23:17:30|0.04999815
23:17:31|0.04999815
23:17:33|0.04999796
23:17:34|0.04999796
23:17:34|0.04999796
23:17:35|0.04999796
23:17:37|0.0499984
23:17:37|0.0499984
23:17:39|0.0499984
23:17:40|0.0499984
23:17:40|0.0499981
23:17:41|0.0499981
23:17:43|0.0499981
23:17:44|0.0499981
23:17:45|0.04999998
23:17:46|0.0499981
23:17:47|0.0499981
23:17:49|0.04993
23:17:50|0.04993
23:17:51|0.04993
23:17:52|0.04993
23:17:53|0.04993
23:17:55|0.04994589
23:17:56|0.04994589
23:17:57|0.04994589
23:17:58|0.04994589
23:18:00|0.0499994
23:18:00|0.0499994
23:18:01|0.0499994
23:18:02|0.0499994
23:18:03|0.0499994
23:18:04|0.04999924
23:18:05|0.04999924
23:18:06|0.04999924
23:18:08|0.04999
23:18:09|0.04999
23:18:10|0.04999
23:18:11|0.04999
23:18:11|0.04999
23:18:13|0.04999
23:18:14|0.04999
23:18:15|0.04999
23:18:16|0.04999
23:18:17|0.04999
23:18:18|0.04999
23:18:19|0.04999
23:18:20|0.04999
23:18:20|0.04999
23:18:22|0.04999
23:18:22|0.04999
23:18:23|0.04999
23:18:25|0.04999
23:18:26|0.04999
23:18:27|0.04999
23:18:27|0.04999
23:18:29|0.04999
23:18:30|0.04999
23:18:31|0.04999
23:18:32|0.04999
23:18:33|0.04999
23:18:34|0.04999
23:18:35|0.04999
23:18:36|0.04993001
23:18:37|0.04993001
23:18:38|0.04993001
23:18:39|0.04998986
23:18:40|0.04998986
23:18:41|0.04998982
23:18:42|0.04998982
23:18:43|0.04998976
23:18:44|0.04998976
23:18:45|0.05
23:18:45|0.05
23:18:48|0.05
23:18:49|0.05
23:18:50|0.05
23:18:51|0.05
23:18:52|0.05
23:18:53|0.05
23:18:54|0.05
23:18:56|0.05
23:18:56|0.05
23:18:57|0.05
23:18:59|0.04999999
23:19:00|0.04999999
23:19:01|0.04999999
23:19:03|0.04999999
23:19:03|0.04999999
23:19:04|0.04999999
23:19:05|0.04999999
23:19:06|0.04993504
23:19:08|0.05
23:19:09|0.05
23:19:10|0.05
23:19:11|0.04994667
23:19:12|0.04994667
23:19:14|0.04999999
23:19:14|0.05
23:19:15|0.04999999
23:19:16|0.04999999
23:19:17|0.04999999
23:19:18|0.04999999
23:19:19|0.04999999
23:19:20|0.04999999
23:19:21|0.04999999
23:19:22|0.04999999
23:19:23|0.05
23:19:25|0.0500335
23:19:26|0.0500335
23:19:27|0.0500335
23:19:28|0.0500335
23:19:29|0.0500335
23:19:30|0.0500335
23:19:31|0.0500335
23:19:32|0.0500335
23:19:33|0.0500708
23:19:34|0.0500708
23:19:35|0.0500708
23:19:36|0.05006145
23:19:37|0.05006145
23:19:38|0.05006145
23:19:39|0.05006145
23:19:40|0.05006145
23:19:41|0.0500708
23:19:42|0.0500708
23:19:44|0.0500708
23:19:44|0.0500708
23:19:45|0.0500708
23:19:46|0.0500708
23:19:47|0.0500708
23:19:49|0.0500708
23:19:51|0.0500708
23:19:51|0.0500708
23:19:53|0.05008308
23:19:54|0.05008308
23:19:55|0.05008308
23:19:56|0.05008308
23:19:57|0.05008308
23:19:59|0.05008308
23:20:00|0.05008308
23:20:02|0.05008308
23:20:03|0.05008308
23:20:03|0.0501
23:20:05|0.0501
23:20:05|0.0501
23:20:06|0.0501
23:20:08|0.0501
23:20:09|0.05010813
23:20:11|0.05010002
23:20:11|0.05010003
23:20:12|0.05012457
23:20:13|0.0501018
23:20:14|0.0501018
23:20:15|0.0501018
23:20:17|0.0501018
23:20:18|0.0501018
23:20:18|0.0501018
23:20:21|0.05011686
23:20:21|0.05016226
23:20:22|0.05016226
23:20:23|0.05016226
23:20:24|0.05016226
23:20:25|0.05016226
23:20:26|0.05016226
23:20:28|0.05016226
23:20:29|0.05016226
23:20:30|0.05016093
23:20:31|0.05016226
23:20:32|0.05016226
23:20:34|0.05016226
23:20:34|0.05016226
23:20:35|0.05016093
23:20:36|0.05016093
23:20:37|0.05016093
23:20:38|0.05016226
23:20:39|0.05016226
23:20:40|0.05016226
23:20:41|0.05016226
23:20:42|0.05016226
23:20:43|0.05012018
23:20:44|0.05012018
23:20:45|0.05016226
23:20:46|0.05016226
23:20:47|0.05016226
23:20:48|0.05002604
23:20:49|0.05002604
23:20:51|0.05002604
23:20:52|0.05002604
23:20:53|0.05002604
23:20:55|0.05002604
23:20:55|0.05002604
23:20:57|0.05003751
23:20:58|0.05003751
23:20:59|0.05003751
23:21:00|0.05003751
23:21:01|0.05003751
23:21:03|0.05003751
23:21:03|0.05003751
23:21:04|0.05003751
23:21:06|0.05015724
23:21:07|0.05015724
23:21:07|0.05015724
23:21:09|0.05015724
23:21:10|0.05015724
23:21:11|0.05015724
23:21:12|0.05015724
23:21:13|0.05015724
23:21:14|0.05015724
23:21:14|0.05012057
23:21:16|0.05012057
23:21:17|0.05012057
23:21:18|0.05005949
23:21:19|0.05005949
23:21:19|0.05005949
23:21:21|0.05005949
23:21:22|0.05005976
23:21:24|0.05005976
23:21:25|0.05005976
23:21:26|0.05005976
23:21:27|0.05012057
23:21:28|0.05015903
23:21:29|0.05015903
23:21:31|0.05015903
23:21:32|0.05015903
23:21:32|0.05015903
23:21:33|0.05015903
23:21:35|0.05015903
23:21:36|0.05015607
23:21:37|0.05015607
23:21:38|0.05015903
23:21:39|0.05015903
23:21:39|0.05015903
23:21:41|0.05015903
23:21:42|0.05015903
23:21:43|0.05015607
23:21:44|0.05015607
23:21:45|0.05015607
23:21:46|0.05015607
23:21:47|0.05015607
23:21:48|0.05015607
23:21:49|0.05015607
23:21:51|0.05015607
23:21:52|0.05015607
23:21:53|0.05015607
23:21:54|0.05015607
23:21:56|0.05015607
23:21:57|0.05015607
23:21:57|0.05015607
23:21:59|0.05016213
23:22:01|0.05016213
23:22:02|0.05010325
23:22:03|0.05010325
23:22:04|0.05010325
23:22:05|0.05010325
23:22:06|0.05010325
23:22:07|0.05010325
23:22:08|0.05010325
23:22:09|0.05008585
23:22:10|0.05008585
23:22:11|0.05008585
23:22:12|0.05008585
23:22:13|0.05008585
23:22:14|0.05008585
23:22:15|0.05008585
23:22:16|0.05008585
23:22:17|0.05008585
23:22:18|0.05008709
23:22:19|0.05008717
23:22:21|0.05008717
23:22:21|0.05008717
23:22:23|0.05008717
23:22:24|0.05008717
23:22:25|0.05008831
23:22:26|0.05008831
23:22:27|0.05008831
23:22:28|0.05008831
23:22:29|0.05008831
23:22:30|0.05015396
23:22:32|0.05015396
23:22:32|0.05015396
23:22:33|0.05015396
23:22:34|0.05015396
23:22:35|0.05015396
23:22:36|0.05015396
23:22:37|0.05015396
23:22:38|0.05015396
23:22:39|0.05015396
23:22:40|0.05015396
23:22:41|0.05015396
23:22:42|0.0500922
23:22:43|0.0500922
23:22:44|0.05009231
23:22:45|0.05009231
23:22:46|0.05009231
23:22:47|0.05009231
23:22:48|0.05009253
23:22:49|0.05009253
23:22:51|0.05009253
23:22:51|0.05009253
23:22:54|0.05009253
23:22:55|0.05009253
23:22:56|0.05009253
23:22:58|0.05009253
23:22:58|0.05009253
23:23:00|0.05009309
23:23:02|0.05009309
23:23:02|0.05009309
23:23:03|0.05009309
23:23:04|0.05009309
23:23:05|0.05009309
23:23:06|0.05009309
23:23:07|0.05009309
23:23:08|0.0501
23:23:09|0.0501
23:23:10|0.0501
23:23:11|0.0501
23:23:13|0.0501
23:23:14|0.0501
23:23:15|0.0501
23:23:15|0.0501
23:23:16|0.05016168
23:23:18|0.05016168
23:23:19|0.05016168
23:23:21|0.05015742
23:23:21|0.05015742
23:23:22|0.05015742
23:23:23|0.05015742
23:23:24|0.05015731
23:23:25|0.05015731
23:23:26|0.05015731
23:23:27|0.05015731
23:23:29|0.05016168
23:23:30|0.05016168
23:23:32|0.0501574
23:23:32|0.0501574
23:23:34|0.05010166
23:23:35|0.05010166
23:23:36|0.05010187
23:23:37|0.05010187
23:23:38|0.05010187
23:23:39|0.05010187
23:23:40|0.05010355
23:23:41|0.05010355
23:23:41|0.05016169
23:23:43|0.05016169
23:23:44|0.05016169
23:23:45|0.05016169
23:23:46|0.05016169
23:23:47|0.05010495
23:23:48|0.05010495
23:23:49|0.05010504
23:23:50|0.05010355
23:23:51|0.05010355
23:23:53|0.05010355
23:23:54|0.05010355
23:23:55|0.05010355
23:23:56|0.05010355
23:23:57|0.05010166
23:23:58|0.05010355
23:23:59|0.05010355
23:24:00|0.05010355
23:24:01|0.05010355
23:24:03|0.05010355
23:24:03|0.05010355
23:24:04|0.05010355
23:24:05|0.05010355
23:24:06|0.05010355
23:24:07|0.05010355
23:24:09|0.05010355
23:24:10|0.05010355
23:24:11|0.05010355
23:24:12|0.05010355
23:24:14|0.05010166
23:24:14|0.05010355
23:24:15|0.05010355
23:24:16|0.05010355
23:24:18|0.05010355
23:24:19|0.05010355
23:24:20|0.05010355
23:24:21|0.05010355
23:24:22|0.05010355
23:24:23|0.05010355
23:24:24|0.05010355
23:24:25|0.05010355
23:24:26|0.05010355
23:24:26|0.05010355
23:24:28|0.05010355
23:24:29|0.05010355
23:24:30|0.05010355
23:24:30|0.05010355
23:24:32|0.05010355
23:24:33|0.05010355
23:24:33|0.05010355
23:24:35|0.05010355
23:24:36|0.05010355
23:24:36|0.05010196
23:24:38|0.05010196
23:24:39|0.05010196
23:24:40|0.05010196
23:24:40|0.05010196
23:24:42|0.05010196
23:24:43|0.05010196
23:24:44|0.05010196
23:24:45|0.05010196
23:24:45|0.05010196
23:24:47|0.05010196
23:24:47|0.05010196
23:24:49|0.05010196
23:24:49|0.05010196
23:24:51|0.05010196
23:24:52|0.05010196
23:24:54|0.05010355
23:24:55|0.05010355
23:24:57|0.05010355
23:24:58|0.05010355
23:25:00|0.05010355
23:25:01|0.05010355
23:25:02|0.05010355
23:25:03|0.05010355
23:25:05|0.05010355
23:25:06|0.05010355
23:25:07|0.05010355
23:25:09|0.05010355
23:25:10|0.05010355
23:25:11|0.05010355
23:25:12|0.05010355
23:25:13|0.05010355
23:25:14|0.05010355
23:25:15|0.05010355
23:25:16|0.05010355
23:25:17|0.05010355
23:25:18|0.05010355
23:25:19|0.05010355
23:25:20|0.05010355
23:25:21|0.05010355
23:25:22|0.05016214
23:25:23|0.05016214
23:25:24|0.05016214
23:25:25|0.05016214
23:25:26|0.05016214
23:25:27|0.05016214
23:25:28|0.05016214
23:25:29|0.05016214
23:25:30|0.05016214
23:25:31|0.05016214
23:25:32|0.05016214
23:25:33|0.05016214
23:25:34|0.05016214
23:25:35|0.05016214
23:25:36|0.05016214
23:25:37|0.05016214
23:25:38|0.05016214
23:25:39|0.05016215
23:25:40|0.05018705
23:25:41|0.05018705
23:25:42|0.05018705
23:25:43|0.05017611
23:25:44|0.05016934
23:25:45|0.05019223
23:25:46|0.0502
23:25:47|0.0502
23:25:48|0.05019225
23:25:49|0.05019225
23:25:50|0.05019224
23:25:51|0.05019224
23:25:52|0.05019224
23:25:53|0.05019224
23:25:55|0.05019224
23:25:55|0.05019224
23:25:57|0.05019224
23:25:59|0.05019224
23:26:00|0.05019224
23:26:02|0.05019224
23:26:03|0.05019224
23:26:05|0.05019224
23:26:05|0.05019224
23:26:06|0.05019224
23:26:07|0.05019224
23:26:08|0.05019224
23:26:09|0.05019224
23:26:10|0.05019224
23:26:11|0.05019224
23:26:12|0.05019224
23:26:13|0.05019224
23:26:14|0.05019224
23:26:15|0.05019224
23:26:16|0.05019224
23:26:17|0.05019224
23:26:18|0.05019224
23:26:19|0.05019224
23:26:20|0.05019224
23:26:21|0.05019224
23:26:22|0.05019301
23:26:23|0.05019301
23:26:24|0.05019301
23:26:25|0.05019301
23:26:26|0.05019301
23:26:27|0.05019301
23:26:28|0.05019301
23:26:29|0.05019301
23:26:30|0.05019301
23:26:31|0.05019301
23:26:32|0.05019301
23:26:33|0.05019301
23:26:34|0.05019301
23:26:35|0.05019301
23:26:36|0.05019301
23:26:37|0.05019301
23:26:38|0.05019301
23:26:39|0.05019301
23:26:40|0.05019301
23:26:41|0.05019301
23:26:42|0.05019223
23:26:43|0.05019225
23:26:44|0.05019225
23:26:45|0.05019225
23:26:46|0.05019225
23:26:47|0.05019225
23:26:48|0.05019225
23:26:49|0.05019225
23:26:50|0.05019225
23:26:51|0.05019225
23:26:52|0.05019225
23:26:53|0.05019225
23:26:55|0.05019225
23:26:57|0.05019225
23:26:58|0.05019225
23:26:59|0.05019225
23:27:00|0.05019225
23:27:01|0.05019225
23:27:02|0.05019225
23:27:04|0.05019225
23:27:05|0.05019225
23:27:06|0.05019225
23:27:07|0.05019225
23:27:08|0.05019225
23:27:09|0.05019225
23:27:10|0.05019225
23:27:12|0.05019225
23:27:12|0.05019225
23:27:13|0.05019225
23:27:15|0.05019225
23:27:16|0.05019225
23:27:17|0.05019225
23:27:18|0.05019225
23:27:19|0.05019225
23:27:19|0.05019077
23:27:21|0.05019077
23:27:22|0.0502
23:27:23|0.0502
23:27:23|0.0502
23:27:24|0.0502
23:27:25|0.0502
23:27:26|0.0502
23:27:27|0.0502
23:27:29|0.0502
23:27:30|0.0502
23:27:30|0.05019225
23:27:31|0.05019225
23:27:32|0.05019225
23:27:33|0.05019225
23:27:35|0.05019225
23:27:35|0.05019225
23:27:37|0.05019225
23:27:38|0.05019225
23:27:39|0.05019225
23:27:39|0.05019225
23:27:40|0.05019225
23:27:41|0.05019225
23:27:42|0.05019077
23:27:44|0.05019077
23:27:44|0.05019225
23:27:46|0.05019225
23:27:46|0.05019225
23:27:48|0.05019225
23:27:49|0.05016237
23:27:50|0.05016237
23:27:51|0.05016237
23:27:51|0.05016237
23:27:53|0.0501922
23:27:53|0.0501922
23:27:55|0.0501922
23:27:55|0.05019219
23:27:57|0.05019219
23:27:59|0.05019219
23:28:00|0.05019219
23:28:01|0.05019215
23:28:02|0.05019216
23:28:02|0.05017923
23:28:04|0.05019225
23:28:05|0.05019225
23:28:07|0.05019225
23:28:08|0.05019225
23:28:09|0.05019225
23:28:10|0.05019225
23:28:11|0.05016214
23:28:13|0.05016214
23:28:13|0.05016214
23:28:15|0.05016214
23:28:15|0.05016214
23:28:16|0.05016214
23:28:18|0.05016214
23:28:19|0.05016214
23:28:20|0.05016214
23:28:21|0.05016214
23:28:21|0.05016214
23:28:22|0.05016214
23:28:24|0.05016214
23:28:24|0.0501783
23:28:25|0.0501783
23:28:27|0.0501783
23:28:27|0.0501783
23:28:28|0.0501783
23:28:29|0.0501783
23:28:31|0.0501783
23:28:32|0.0501783
23:28:33|0.0501783
23:28:33|0.05014893
23:28:35|0.05014893
23:28:35|0.05014893
23:28:37|0.05014893
23:28:38|0.05014893
23:28:38|0.05014893
23:28:40|0.05014893
23:28:40|0.05014893
23:28:41|0.05014893
23:28:43|0.05014893
23:28:43|0.05014893
23:28:45|0.05014893
23:28:45|0.05014893
23:28:47|0.05014893
23:28:48|0.05014893
23:28:49|0.05014893
23:28:49|0.05014893
23:28:50|0.05014893
23:28:51|0.05014622
23:28:53|0.05014893
23:28:54|0.05014893
23:28:54|0.05014893
23:28:56|0.05014893
23:28:57|0.05014893
23:28:58|0.05014893
23:29:00|0.05014893
23:29:01|0.05014893
23:29:02|0.05014893
23:29:04|0.05014892
23:29:05|0.05014892
23:29:05|0.05014892
23:29:07|0.05014892
23:29:08|0.05014892
23:29:09|0.05014892
23:29:11|0.05014892
23:29:11|0.05014892
23:29:12|0.05014892
23:29:13|0.05014892
23:29:14|0.05014892
23:29:15|0.05014892
23:29:16|0.05014892
23:29:17|0.05014892
23:29:18|0.05014892
23:29:19|0.05014892
23:29:20|0.05014892
23:29:21|0.05014892
23:29:22|0.05014892
23:29:24|0.05009309
23:29:24|0.05009309
23:29:26|0.05009309
23:29:27|0.05009309
23:29:27|0.05009309
23:29:29|0.05014864
23:29:30|0.05009411
23:29:31|0.05009424
23:29:32|0.05009424
23:29:33|0.05009424
23:29:34|0.05009424
23:29:35|0.05009424
23:29:36|0.0500825
23:29:37|0.05014145
23:29:38|0.05014893
23:29:39|0.05014891
23:29:40|0.05014891
23:29:41|0.05014891
23:29:42|0.0500825
23:29:43|0.0500825
23:29:44|0.0501484
23:29:45|0.05008254
23:29:46|0.05008254
23:29:47|0.05008254
23:29:48|0.05008254
23:29:49|0.05008254
23:29:50|0.05008254
23:29:51|0.05014723
23:29:52|0.05014723
23:29:53|0.05014723
23:29:54|0.05014699
23:29:55|0.05014893
23:29:56|0.05015
23:29:57|0.05015
23:29:59|0.05014699
23:30:00|0.05014699
23:30:01|0.05014699
23:30:02|0.05014699
23:30:03|0.05014699
23:30:05|0.05014699
23:30:06|0.05014699
23:30:07|0.05014699
23:30:08|0.05014699
23:30:09|0.05014699
23:30:10|0.05014699
23:30:11|0.05014699
23:30:12|0.05014699
23:30:14|0.05014699
23:30:15|0.05014699
23:30:16|0.05014699
23:30:17|0.05014699
23:30:18|0.05014699
23:30:19|0.05014699
23:30:20|0.05014699
23:30:21|0.05014699
23:30:22|0.05014699
23:30:23|0.05014699
23:30:24|0.05014699
23:30:25|0.05014699
23:30:26|0.05014699
23:30:28|0.05014699
23:30:29|0.05014699
23:30:29|0.05014699
23:30:30|0.05014699
23:30:31|0.05014699
23:30:33|0.05009949
23:30:34|0.05009949
23:30:35|0.05009949
23:30:36|0.05009949
23:30:37|0.05009949
23:30:38|0.05009949
23:30:39|0.05010353
23:30:40|0.05010353
23:30:41|0.05010353
23:30:42|0.05010353
23:30:43|0.05010353
23:30:44|0.05010353
23:30:45|0.05017536
23:30:46|0.05017536
23:30:47|0.05017536
23:30:48|0.05017536
23:30:50|0.05017536
23:30:50|0.05017536
23:30:52|0.05017536
23:30:53|0.05017536
23:30:53|0.05017536
23:30:54|0.05017536
23:30:56|0.05017536
23:30:57|0.05013084
23:30:57|0.05013084
23:30:59|0.05013084
23:31:01|0.05013084
23:31:01|0.05013084
23:31:03|0.05013084
23:31:04|0.05013084
23:31:06|0.05013084
23:31:07|0.05008249
23:31:07|0.05008249
23:31:09|0.05008693
23:31:09|0.05008693
23:31:11|0.05008693
23:31:11|0.05008306
23:31:13|0.05008306
23:31:14|0.05008306
23:31:15|0.05008306
23:31:16|0.05008306
23:31:16|0.05008306
23:31:17|0.05008691
23:31:18|0.05008691
23:31:19|0.05008691
23:31:21|0.05008691
23:31:22|0.05008691
23:31:22|0.05008691
23:31:23|0.05012139
23:31:25|0.05012139
23:31:26|0.05012139
23:31:27|0.05012139
23:31:28|0.05012139
23:31:29|0.05012139
23:31:29|0.05012139
23:31:31|0.05012139
23:31:32|0.05012139
23:31:32|0.05012139
23:31:34|0.05012139
23:31:35|0.05012139
23:31:36|0.05014999
23:31:37|0.05014999
23:31:37|0.05014998
23:31:38|0.05014998
23:31:40|0.05014999
23:31:41|0.05014999
23:31:41|0.05014999
23:31:42|0.05014999
23:31:44|0.05014999
23:31:45|0.05014999
23:31:45|0.05014999
23:31:47|0.05014999
23:31:48|0.05014999
23:31:48|0.05014999
23:31:50|0.05014999
23:31:50|0.05014999
23:31:51|0.05014999
23:31:53|0.05014999
23:31:53|0.05014999
23:31:54|0.05014999
23:31:55|0.05014999
23:31:57|0.05014999
23:31:57|0.05014999
23:31:58|0.05014999
23:32:00|0.05014999
23:32:01|0.05014999
23:32:02|0.05014999
23:32:03|0.05014999
23:32:05|0.05014999
23:32:06|0.05014999
23:32:07|0.05014999
23:32:09|0.05014999
23:32:10|0.05014999
23:32:11|0.050148
23:32:12|0.050148
23:32:13|0.05014999
23:32:14|0.05014999
23:32:15|0.05014999
23:32:17|0.05014999
23:32:18|0.05015852
23:32:19|0.05015852
23:32:20|0.05015852
23:32:21|0.05015852
23:32:22|0.05015852
23:32:23|0.05015852
23:32:24|0.05015852
23:32:25|0.05014999
23:32:26|0.05014999
23:32:27|0.05014999
23:32:28|0.05014999
23:32:29|0.05014999
23:32:30|0.05014999
23:32:31|0.05014999
23:32:32|0.05014999
23:32:33|0.05014999
23:32:34|0.05014999
23:32:35|0.05014999
23:32:36|0.05014999
23:32:37|0.05014999
23:32:38|0.05014999
23:32:39|0.05014999
23:32:40|0.05014999
23:32:41|0.05014999
23:32:42|0.05014999
23:32:43|0.05014999
23:32:44|0.05014999
23:32:45|0.05014999
23:32:46|0.05014999
23:32:47|0.05014999
23:32:48|0.05014999
23:32:49|0.05014999
23:32:50|0.05014999
23:32:51|0.05014999
23:32:52|0.05014999
23:32:53|0.05014999
23:32:54|0.05014999
23:32:55|0.05014999
23:32:56|0.05014999
23:32:57|0.05014999
23:32:58|0.05014999
23:32:59|0.05014999
23:33:01|0.05014999
23:33:02|0.05014999
23:33:04|0.05014999
23:33:05|0.05014999
23:33:07|0.05014999
23:33:07|0.05014999
23:33:08|0.05014999
23:33:09|0.05014999
23:33:10|0.05015852
23:33:11|0.05015852
23:33:12|0.05015852
23:33:13|0.05015852
23:33:14|0.05015852
23:33:16|0.05015852
23:33:18|0.05015852
23:33:18|0.05015852
23:33:19|0.05015852
23:33:20|0.05015852
23:33:22|0.05015852
23:33:22|0.05015852
23:33:23|0.05015852
23:33:24|0.05015852
23:33:25|0.05015852
23:33:27|0.05015852
23:33:28|0.05015852
23:33:29|0.05015852
23:33:30|0.05011089
23:33:31|0.05011089
23:33:31|0.05014999
23:33:33|0.05014999
23:33:33|0.05014999
23:33:34|0.05014999
23:33:36|0.05014999
23:33:37|0.05017632
23:33:38|0.05017632
23:33:39|0.05017632
23:33:40|0.05017632
23:33:41|0.05017632
23:33:42|0.05017632
23:33:43|0.05015983
23:33:44|0.05015983
23:33:45|0.05015983
23:33:46|0.05015983
23:33:47|0.05015983
23:33:48|0.05015983
23:33:50|0.05015983
23:33:50|0.05015983
23:33:51|0.05015983
23:33:52|0.05015983
23:33:53|0.05015983
23:33:54|0.05025771
23:33:55|0.05018097
23:33:56|0.05026401
23:33:57|0.05026401
23:33:58|0.05023677
23:33:59|0.05023677
23:34:00|0.05023677
23:34:01|0.05023677
23:34:03|0.05023677
23:34:05|0.05025812
23:34:05|0.05025812
23:34:06|0.05025812
23:34:08|0.05025812
23:34:10|0.05025812
23:34:10|0.05025812
23:34:11|0.05025812
23:34:12|0.05025812
23:34:14|0.05020061
23:34:15|0.05020061
23:34:16|0.05020061
23:34:17|0.05020061
23:34:18|0.05020061
23:34:19|0.05020061
23:34:19|0.05020061
23:34:21|0.05020061
23:34:22|0.05020061
23:34:23|0.05020061
23:34:24|0.05020061
23:34:25|0.05020061
23:34:26|0.05030054
23:34:27|0.05030054
23:34:28|0.05030054
23:34:29|0.05030054
23:34:30|0.05030054
23:34:31|0.05030054
23:34:33|0.05030054
23:34:34|0.05030054
23:34:34|0.05030054
23:34:35|0.05029999
23:34:37|0.05029999
23:34:37|0.05029999
23:34:39|0.05029999
23:34:40|0.05029999
23:34:40|0.05029999
23:34:42|0.05029999
23:34:42|0.05030054
23:34:44|0.05030054
23:34:44|0.05030054
23:34:45|0.05030054
23:34:47|0.05030054
23:34:48|0.05030054
23:34:49|0.05030054
23:34:49|0.05030054
23:34:51|0.05030054
23:34:51|0.05030054
23:34:52|0.05030054
23:34:53|0.05030054
23:34:55|0.05030054
23:34:56|0.05030054
23:34:56|0.05030054
23:34:58|0.05030054
23:34:58|0.05030053
23:35:00|0.05030053
23:35:00|0.05030053
23:35:01|0.05030053
23:35:03|0.05030053
23:35:04|0.05030053
23:35:06|0.05030053
23:35:06|0.05030053
23:35:07|0.05030053
23:35:09|0.05028064
23:35:10|0.05030051
23:35:11|0.05030051
23:35:12|0.05030051
23:35:14|0.05030053
23:35:15|0.05030053
23:35:16|0.05030053
23:35:16|0.05030053
23:35:17|0.05030053
23:35:19|0.05030053
23:35:20|0.05030053
23:35:20|0.05030054
23:35:22|0.05030054
23:35:22|0.05030054
23:35:23|0.05030054
23:35:24|0.05030054
23:35:25|0.05030054
23:35:27|0.05030054
23:35:27|0.05030054
23:35:28|0.05030053
23:35:30|0.05030053
23:35:31|0.05030053
23:35:31|0.05030053
23:35:32|0.05030053
23:35:33|0.05030053
23:35:34|0.05030053
23:35:35|0.05030053
23:35:37|0.05030054
23:35:37|0.05030054
23:35:39|0.05030054
23:35:40|0.05030054
23:35:41|0.05030054
23:35:42|0.05030053
23:35:43|0.05030053
23:35:44|0.05030053
23:35:45|0.05030053
23:35:46|0.05030053
23:35:47|0.05030053
23:35:48|0.05030054
23:35:49|0.05030054
23:35:50|0.05030054
23:35:51|0.050281
23:35:52|0.050281
23:35:53|0.050281
23:35:54|0.050281
23:35:55|0.050281
23:35:57|0.05028104
23:35:58|0.05028104
23:35:58|0.05028104
23:35:59|0.05028104
23:36:01|0.05028104
23:36:02|0.05028108
23:36:03|0.05028108
23:36:05|0.05028108
23:36:06|0.05028108
23:36:07|0.05028108
23:36:09|0.05028108
23:36:10|0.05028108
23:36:11|0.05028108
23:36:12|0.05030047
23:36:13|0.05028117
23:36:14|0.05028117
23:36:15|0.05022001
23:36:16|0.05022001
23:36:17|0.05022001
23:36:18|0.05022001
23:36:19|0.05022001
23:36:20|0.05022001
23:36:21|0.05022001
23:36:22|0.05019082
23:36:23|0.05019082
23:36:24|0.05019082
23:36:26|0.05019082
23:36:27|0.05019082
23:36:27|0.05019082
23:36:28|0.05019082
23:36:29|0.05019082
23:36:30|0.05019082
23:36:32|0.05019082
23:36:32|0.05019082
23:36:34|0.05019082
23:36:35|0.05019082
23:36:35|0.05019082
23:36:36|0.05018227
23:36:37|0.05018227
23:36:38|0.05018227
23:36:39|0.05018227
23:36:41|0.05018757
23:36:41|0.05018756
23:36:42|0.05019082
23:36:43|0.05019076
23:36:44|0.05018227
23:36:46|0.05018227
23:36:47|0.05018227
23:36:48|0.05018227
23:36:49|0.05018227
23:36:50|0.05018227
23:36:51|0.05018227
23:36:52|0.05018227
23:36:53|0.05018227
23:36:54|0.05018227
23:36:55|0.05018227
23:36:56|0.05018227
23:36:57|0.05028108
23:36:58|0.05028108
23:36:59|0.05028108
23:37:00|0.05028108
23:37:01|0.05028108
23:37:02|0.05028108
23:37:03|0.05028108
23:37:04|0.05028856
23:37:06|0.05028856
23:37:07|0.05028108
23:37:09|0.05028108
23:37:10|0.05028108
23:37:11|0.05028108
23:37:13|0.05027988
23:37:13|0.05027988
23:37:14|0.05027988
23:37:15|0.05027988
23:37:16|0.05027988
23:37:17|0.05027988
23:37:19|0.05027988
23:37:20|0.05027988
23:37:21|0.05027988
23:37:22|0.05027988
23:37:23|0.05027988
23:37:24|0.05027988
23:37:25|0.05027988
23:37:26|0.05027988
23:37:27|0.05027988
23:37:28|0.05027988
23:37:30|0.05022976
23:37:30|0.05022976
23:37:32|0.05022976
23:37:33|0.05027887
23:37:33|0.05027887
23:37:35|0.05027887
23:37:35|0.05027887
23:37:37|0.05027887
23:37:38|0.05027887
23:37:39|0.05023239
23:37:40|0.05023239
23:37:41|0.05023239
23:37:42|0.05023239
23:37:43|0.05023239
23:37:44|0.05023239
23:37:45|0.05028856
23:37:46|0.05030054
23:37:47|0.05030054
23:37:48|0.05027887
23:37:49|0.05030054
23:37:50|0.05030054
23:37:51|0.05030054
23:37:52|0.05030054
23:37:53|0.05030054
23:37:54|0.05030054
23:37:55|0.05030054
23:37:56|0.05030054
23:37:57|0.05030054
23:37:58|0.05030054
23:37:59|0.05030054
23:38:00|0.05030054
23:38:01|0.05030054
23:38:02|0.05030054
23:38:03|0.05030054
23:38:04|0.05030054
23:38:05|0.05030054
23:38:07|0.05030054
23:38:08|0.05028323
23:38:09|0.05028323
23:38:10|0.05028323
23:38:12|0.05028323
23:38:13|0.05028323
23:38:14|0.05028288
23:38:14|0.05028288
23:38:16|0.05028606
23:38:18|0.05028606
23:38:19|0.05034581
23:38:20|0.05034581
23:38:22|0.05034581
23:38:23|0.05034581
23:38:24|0.05034581
23:38:25|0.05034581
23:38:26|0.05034581
23:38:27|0.05034581
23:38:28|0.05034581
23:38:29|0.05034581
23:38:30|0.05034581
23:38:31|0.05033183
23:38:32|0.05033183
23:38:32|0.05033183
23:38:33|0.05033183
23:38:35|0.05033183
23:38:35|0.05033183
23:38:37|0.05033183
23:38:38|0.05033183
23:38:38|0.05033183
23:38:40|0.05033183
23:38:40|0.05033183
23:38:41|0.05036977
23:38:42|0.05036977
23:38:43|0.05033592
23:38:45|0.05033592
23:38:46|0.05033184
23:38:47|0.05037003
23:38:48|0.05037003
23:38:49|0.05037003
23:38:49|0.05037003
23:38:51|0.05036991
23:38:51|0.05033199
23:38:52|0.05033199
23:38:54|0.0503699
23:38:55|0.0503699
23:38:56|0.0503699
23:38:57|0.0503699
23:38:57|0.0503699
23:38:58|0.0503699
23:39:00|0.0503699
23:39:01|0.0503699
23:39:02|0.0503699
23:39:02|0.0503699
23:39:04|0.0503699
23:39:05|0.0503699
23:39:06|0.0503699
23:39:07|0.0503699
23:39:08|0.0503699
23:39:09|0.0503699
23:39:10|0.0503699
23:39:11|0.0503699
23:39:12|0.0503699
23:39:13|0.0503699
23:39:14|0.0503699
23:39:15|0.0503699
23:39:16|0.05039824
23:39:17|0.05039824
23:39:18|0.050435
23:39:19|0.050435
23:39:20|0.050435
23:39:21|0.050435
23:39:22|0.05044339
23:39:23|0.05039613
23:39:24|0.05043519
23:39:26|0.05043519
23:39:26|0.05043519
23:39:27|0.05043519
23:39:28|0.05043519
23:39:29|0.05043519
23:39:31|0.05043322
23:39:31|0.05039634
23:39:32|0.05039634
23:39:34|0.05039634
23:39:35|0.05039634
23:39:35|0.05039634
23:39:37|0.05039634
23:39:38|0.0505
23:39:39|0.05051456
23:39:39|0.05051456
23:39:41|0.05052056
23:39:41|0.0504004
23:39:42|0.05043996
23:39:44|0.05043971
23:39:45|0.05036331
23:39:46|0.05034471
23:39:47|0.05034471
23:39:48|0.05034471
23:39:48|0.05034471
23:39:50|0.05034471
23:39:51|0.05034471
23:39:52|0.05034471
23:39:53|0.05034471
23:39:54|0.05034471
23:39:55|0.05034471
23:39:56|0.05034471
23:39:56|0.05034471
23:39:58|0.05034471
23:39:58|0.05034471
23:40:00|0.05034471
23:40:01|0.05034471
23:40:02|0.05034471
23:40:02|0.05034471
23:40:04|0.050362
23:40:05|0.050362
23:40:05|0.050362
23:40:07|0.050362
23:40:08|0.05036013
23:40:08|0.05036013
23:40:10|0.05036013
23:40:12|0.0503636
23:40:13|0.0503636
23:40:14|0.0503636
23:40:14|0.0503814
23:40:15|0.05041732
23:40:17|0.05041732
23:40:18|0.05041732
23:40:19|0.05041732
23:40:20|0.05034654
23:40:21|0.05034654
23:40:23|0.05034654
23:40:23|0.05034654
23:40:25|0.05034654
23:40:26|0.05034654
23:40:27|0.05034654
23:40:28|0.05034654
23:40:29|0.05034964
23:40:30|0.05034964
23:40:31|0.05034964
23:40:32|0.05034964
23:40:33|0.05034964
23:40:34|0.05034964
23:40:35|0.05034964
23:40:36|0.05034964
23:40:37|0.05035068
23:40:38|0.05035068
23:40:39|0.05035068
23:40:40|0.05035068
23:40:41|0.05035068
23:40:43|0.05035068
23:40:44|0.05035068
23:40:45|0.05035068
23:40:45|0.05035068
23:40:47|0.05035068
23:40:48|0.05035068
23:40:49|0.05035068
23:40:50|0.05035068
23:40:50|0.05035068
23:40:52|0.05035068
23:40:52|0.05035068
23:40:54|0.05035068
23:40:54|0.05035068
23:40:55|0.05035068
23:40:56|0.05035068
23:40:58|0.05035068
23:40:58|0.05035068
23:41:00|0.05035068
23:41:01|0.05035068
23:41:02|0.05035068
23:41:03|0.05035788
23:41:04|0.05035788
23:41:05|0.05035788
23:41:06|0.05035788
23:41:07|0.05041179
23:41:08|0.05042809
23:41:10|0.05042809
23:41:10|0.05042809
23:41:11|0.05042809
23:41:13|0.05042809
23:41:14|0.05042809
23:41:16|0.05042642
23:41:16|0.05042642
23:41:18|0.05042642
23:41:19|0.05042642
23:41:20|0.05042642
23:41:21|0.05042642
23:41:22|0.05042642
23:41:23|0.05041472
23:41:24|0.05041472
23:41:25|0.05037012
23:41:26|0.05037012
23:41:27|0.05037012
23:41:28|0.0504146
23:41:29|0.0504146
23:41:31|0.0504146
23:41:32|0.0504146
23:41:32|0.0504146
23:41:34|0.05041445
23:41:35|0.05041445
23:41:36|0.05041445
23:41:37|0.0504146
23:41:38|0.0504146
23:41:39|0.05042809
23:41:40|0.05042809
23:41:41|0.05042809
23:41:42|0.05042809
23:41:43|0.05042809
23:41:44|0.05042809
23:41:45|0.05042809
23:41:46|0.05042809
23:41:47|0.05042809
23:41:48|0.0504146
23:41:49|0.0504146
23:41:50|0.05042808
23:41:51|0.05042808
23:41:52|0.05042808
23:41:53|0.05042808
23:41:54|0.05042808
23:41:55|0.05042808
23:41:56|0.05042808
23:41:57|0.05042808
23:41:58|0.05042808
23:41:59|0.05042808
23:42:00|0.05042809
23:42:01|0.05042808
23:42:02|0.05042808
23:42:03|0.05042808
23:42:04|0.05042808
23:42:05|0.05042808
23:42:06|0.05042808
23:42:07|0.05042808
23:42:08|0.05042808
23:42:09|0.05037365
23:42:10|0.05037365
23:42:11|0.05037365
23:42:13|0.05037365
23:42:14|0.05037365
23:42:16|0.05037365
23:42:17|0.05037365
23:42:18|0.05037365
23:42:20|0.05036013
23:42:21|0.05036013
23:42:22|0.05036013
23:42:23|0.05036013
23:42:24|0.05040774
23:42:25|0.05040774
23:42:26|0.05040774
23:42:28|0.05040774
23:42:28|0.05040774
23:42:29|0.05040774
23:42:30|0.05040774
23:42:31|0.05040774
23:42:32|0.05040774
23:42:33|0.05040774
23:42:34|0.05040774
23:42:35|0.05042275
23:42:36|0.05042275
23:42:37|0.05035789
23:42:38|0.05035789
23:42:39|0.05035789
23:42:40|0.05035789
23:42:41|0.05035799
23:42:42|0.05035799
23:42:44|0.05035799
23:42:45|0.05035799
23:42:47|0.0503
23:42:47|0.05029469
23:42:48|0.05029469
23:42:49|0.05023703
23:42:50|0.05023703
23:42:51|0.05023703
23:42:52|0.05027578
23:42:53|0.05027578
23:42:54|0.05027578
23:42:55|0.05027578
23:42:56|0.05027599
23:42:57|0.05027599
23:42:58|0.05027599
23:42:59|0.05027599
23:43:00|0.05027599
23:43:01|0.05027599
23:43:02|0.05027599
23:43:04|0.05027578
23:43:06|0.05027578
23:43:06|0.05027578
23:43:07|0.05027578
23:43:08|0.05027578
23:43:09|0.05027578
23:43:10|0.05027578
23:43:12|0.05027578
23:43:13|0.05027578
23:43:15|0.05027578
23:43:15|0.05027578
23:43:16|0.05027578
23:43:17|0.05027578
23:43:18|0.05027578
23:43:19|0.05027
23:43:20|0.05027
23:43:21|0.05027
23:43:22|0.05027
23:43:24|0.05025892
23:43:25|0.05025892
23:43:26|0.05025892
23:43:27|0.05025892
23:43:28|0.05025892
23:43:29|0.05025355
23:43:30|0.05025355
23:43:30|0.05025355
23:43:33|0.05029908
23:43:33|0.05029908
23:43:34|0.05029908
23:43:35|0.05029908
23:43:36|0.05029908
23:43:37|0.05029287
23:43:38|0.05029287
23:43:39|0.05029287
23:43:40|0.05029283
23:43:41|0.05026616
23:43:42|0.05026616
23:43:43|0.05026616
23:43:44|0.05026616
23:43:45|0.05026616
23:43:46|0.05026616
23:43:47|0.05026692
23:43:48|0.05029908
23:43:49|0.05029908
23:43:50|0.05029908
23:43:51|0.05029908
23:43:52|0.05029908
23:43:53|0.05029908
23:43:54|0.05029908
23:43:55|0.05029925
23:43:56|0.05027047
23:43:57|0.05027047
23:43:58|0.05027047
23:43:59|0.05027047
23:44:00|0.05027047
23:44:01|0.05027047
23:44:02|0.05027069
23:44:03|0.05027069
23:44:04|0.0503
23:44:05|0.0503
23:44:06|0.0503
23:44:07|0.0503
23:44:08|0.0503
23:44:09|0.0503
23:44:10|0.0503
23:44:12|0.0503
23:44:14|0.0503
23:44:15|0.0503
23:44:16|0.0503
23:44:17|0.0503
23:44:18|0.0503
23:44:20|0.0503
23:44:20|0.0503
23:44:21|0.0503
23:44:22|0.0503
23:44:23|0.0503
23:44:25|0.0503
23:44:26|0.0503
23:44:27|0.05036127
23:44:28|0.05036127
23:44:29|0.05036127
23:44:30|0.05036127
23:44:31|0.05036127
23:44:32|0.05036127
23:44:33|0.05036127
23:44:34|0.05036127
23:44:35|0.05036127
23:44:36|0.0503018
23:44:37|0.0503018
23:44:38|0.05037384
23:44:39|0.05037384
23:44:40|0.05037384
23:44:41|0.05037384
23:44:42|0.05037384
23:44:44|0.05037384
23:44:45|0.05037384
23:44:46|0.05037384
23:44:47|0.05037384
23:44:47|0.05023791
23:44:49|0.05027269
23:44:49|0.05023229
23:44:51|0.05020687
23:44:52|0.05020687
23:44:52|0.05020687
23:44:54|0.05020687
23:44:54|0.05020687
23:44:56|0.05020687
23:44:57|0.050215
23:44:58|0.050215
23:44:59|0.050215
23:45:00|0.050215
23:45:01|0.050215
23:45:02|0.050215
23:45:03|0.050215
23:45:04|0.05021983
23:45:05|0.05021983
23:45:06|0.05021983
23:45:07|0.05021983
23:45:08|0.05021983
23:45:09|0.05021983
23:45:10|0.05021983
23:45:11|0.05021983
23:45:13|0.05021983
23:45:14|0.05021983
23:45:15|0.05021983
23:45:17|0.05021983
23:45:18|0.05021983
23:45:19|0.05021983
23:45:20|0.05028546
23:45:22|0.05028546
23:45:22|0.05028546
23:45:23|0.05028546
23:45:25|0.05028546
23:45:26|0.05028546
23:45:26|0.05028546
23:45:28|0.05028546
23:45:29|0.05022
23:45:29|0.05022
23:45:31|0.05021983
23:45:32|0.05028088
23:45:33|0.05028088
23:45:34|0.05028088
23:45:35|0.05028088
23:45:35|0.05028088
23:45:37|0.05028088
23:45:37|0.05028068
23:45:39|0.05028068
23:45:40|0.05021992
23:45:40|0.05021992
23:45:42|0.05021992
23:45:43|0.05021992
23:45:44|0.05030491
23:45:44|0.05030491
23:45:45|0.05030491
23:45:47|0.05030491
23:45:48|0.05030491
23:45:49|0.05030491
23:45:50|0.05030491
23:45:51|0.05030491
23:45:52|0.05030491
23:45:52|0.05030491
23:45:54|0.05024572
23:45:55|0.05024572
23:45:56|0.05021983
23:45:57|0.05021983
23:45:58|0.05021983
23:45:59|0.05021983
23:46:00|0.05021983
23:46:01|0.05021983
23:46:02|0.05021983
23:46:03|0.05021983
23:46:04|0.05020141
23:46:05|0.05020141
23:46:06|0.05020141
23:46:07|0.05020141
23:46:08|0.05020141
23:46:09|0.05020141
23:46:10|0.050205
23:46:11|0.050205
23:46:12|0.050205
23:46:13|0.050205
23:46:15|0.050205
23:46:16|0.050205
23:46:18|0.050205
23:46:19|0.050205
23:46:20|0.050205
23:46:21|0.050205
23:46:22|0.050205
23:46:24|0.050205
23:46:25|0.050205
23:46:26|0.05020503
23:46:27|0.05020503
23:46:28|0.05020503
23:46:29|0.05020503
23:46:30|0.05024874
23:46:32|0.05025981
23:46:33|0.05025981
23:46:34|0.05025981
23:46:35|0.05025981
23:46:35|0.05025981
23:46:36|0.05025981
23:46:37|0.05025981
23:46:38|0.05025981
23:46:40|0.05025981
23:46:41|0.05025981
23:46:42|0.05025981
23:46:43|0.05025981
23:46:43|0.05025981
23:46:45|0.05025981
23:46:46|0.05025981
23:46:47|0.05025981
23:46:48|0.05025981
23:46:49|0.05025981
23:46:50|0.05025981
23:46:51|0.05025981
23:46:52|0.05029992
23:46:53|0.05029992
23:46:54|0.05029992
23:46:55|0.05029992
23:46:56|0.05029992
23:46:57|0.05029992
23:46:58|0.05029992
23:46:59|0.05029992
23:47:00|0.05029992
23:47:01|0.05029992
23:47:02|0.05029992
23:47:03|0.05029992
23:47:04|0.05029992
23:47:05|0.05029992
23:47:06|0.05029992
23:47:07|0.05029992
23:47:08|0.05029992
23:47:09|0.05029992
23:47:10|0.05029992
23:47:11|0.05029992
23:47:12|0.05029992
23:47:13|0.05029992
23:47:14|0.05029992
23:47:16|0.05029992
23:47:17|0.05029959
23:47:19|0.05029958
23:47:19|0.05029958
23:47:21|0.05029956
23:47:22|0.05029956
23:47:23|0.05029956
23:47:24|0.05029956
23:47:25|0.05029951
23:47:26|0.05025242
23:47:27|0.05025242
23:47:28|0.05025242
23:47:29|0.05025243
23:47:30|0.05025243
23:47:31|0.05025243
23:47:32|0.05025243
23:47:33|0.05025243
23:47:34|0.05025243
23:47:35|0.05025243
23:47:36|0.05028081
23:47:37|0.05028081
23:47:38|0.05028081
23:47:39|0.05028306
23:47:40|0.05029954
23:47:41|0.05029954
23:47:42|0.05029954
23:47:43|0.05029954
23:47:44|0.05029954
23:47:45|0.05029247
23:47:46|0.05029148
23:47:47|0.05029148
23:47:49|0.05025263
23:47:50|0.05025263
23:47:50|0.05025263
23:47:52|0.05028624
23:47:53|0.05028624
23:47:54|0.05028624
23:47:55|0.05028624
23:47:56|0.05028624
23:47:57|0.05020592
23:47:58|0.05020592
23:47:59|0.05020156
23:48:00|0.05020156
23:48:01|0.05020156
23:48:02|0.05020156
23:48:03|0.0502037
23:48:04|0.0502037
23:48:05|0.0502037
23:48:06|0.0502037
23:48:07|0.0502037
23:48:08|0.05020376
23:48:09|0.05020376
23:48:10|0.05020376
23:48:11|0.05020376
23:48:12|0.05025243
23:48:13|0.05025243
23:48:14|0.05025243
23:48:15|0.05025243
23:48:16|0.05025243
23:48:17|0.05025243
23:48:18|0.05029943
23:48:19|0.05029943
23:48:20|0.05029943
23:48:21|0.0502994
23:48:23|0.05025282
23:48:24|0.0503
23:48:25|0.05033267
23:48:26|0.05033267
23:48:27|0.05033267
23:48:28|0.05033267
23:48:29|0.05033267
23:48:30|0.05033267
23:48:31|0.05033267
23:48:32|0.05033272
23:48:34|0.05033272
23:48:35|0.05033272
23:48:36|0.05033272
23:48:37|0.05033272
23:48:38|0.05033272
23:48:39|0.05033272
23:48:40|0.05025317
23:48:41|0.05025317
23:48:42|0.05025317
23:48:43|0.05025317
23:48:44|0.05025317
23:48:45|0.05025317
23:48:46|0.05025317
23:48:47|0.05025317
23:48:48|0.05030007
23:48:49|0.05030007
23:48:50|0.05030007
23:48:51|0.05030007
23:48:52|0.05030007
23:48:53|0.05030007
23:48:54|0.05030007
23:48:55|0.05030007
23:48:56|0.05030007
23:48:57|0.05030007
23:48:58|0.05030007
23:48:59|0.05030007
23:49:00|0.05030007
23:49:01|0.05030007
23:49:02|0.05030007
23:49:03|0.05030007
23:49:04|0.05030007
23:49:05|0.05030007
23:49:06|0.05030007
23:49:07|0.05030007
23:49:08|0.05030007
23:49:09|0.05030007
23:49:10|0.05030007
23:49:12|0.05029742
23:49:12|0.05029742
23:49:14|0.05029742
23:49:15|0.05029742
23:49:15|0.05029742
23:49:17|0.05025326
23:49:19|0.05025326
23:49:20|0.05029719
23:49:20|0.05029719
23:49:22|0.05029719
23:49:23|0.05029719
23:49:24|0.0502534
23:49:26|0.0502534
23:49:26|0.0502534
23:49:27|0.0502534
23:49:29|0.0502534
23:49:29|0.0502534
23:49:31|0.0502534
23:49:32|0.0502534
23:49:33|0.0502534
23:49:34|0.0502534
23:49:35|0.0502534
23:49:35|0.0502534
23:49:37|0.0502534
23:49:38|0.0502965
23:49:38|0.0502965
23:49:40|0.0502965
23:49:41|0.0502965
23:49:42|0.0502965
23:49:43|0.0502965
23:49:44|0.0502963
23:49:45|0.0502963
23:49:46|0.0502963
23:49:47|0.0502963
23:49:48|0.0502963
23:49:49|0.0502963
23:49:50|0.0502963
23:49:51|0.05025435
23:49:52|0.05025435
23:49:53|0.05025435
23:49:55|0.05025435
23:49:55|0.05025695
23:49:57|0.05025695
23:49:58|0.05025695
23:49:58|0.05025695
23:49:59|0.05025695
23:50:00|0.050257
23:50:02|0.050257
23:50:02|0.050257
23:50:04|0.05029566
23:50:05|0.05029566
23:50:06|0.05029566
23:50:06|0.05029566
23:50:08|0.05029566
23:50:08|0.05029566
23:50:09|0.05029566
23:50:10|0.0502534
23:50:11|0.0502534
23:50:13|0.0502534
23:50:14|0.0502534
23:50:15|0.0502534
23:50:16|0.0502534
23:50:17|0.0502534
23:50:19|0.0502534
23:50:20|0.05025342
23:50:20|0.05025342
23:50:22|0.05025342
23:50:23|0.05025342
23:50:25|0.05022153
23:50:26|0.05022153
23:50:27|0.05022153
23:50:28|0.05022153
23:50:29|0.05022153
23:50:31|0.05022153
23:50:31|0.05024863
23:50:33|0.05024863
23:50:34|0.05024863
23:50:35|0.05024863
23:50:35|0.0502027
23:50:36|0.0502027
23:50:38|0.0502027
23:50:38|0.05024658
23:50:40|0.05024658
23:50:40|0.05024658
23:50:41|0.05024658
23:50:43|0.05020281
23:50:43|0.05020289
23:50:45|0.05020289
23:50:46|0.05020289
23:50:47|0.05020289
23:50:48|0.05020289
23:50:49|0.05020289
23:50:50|0.05020289
23:50:51|0.05026899
23:50:53|0.0502087
23:50:53|0.0502087
23:50:55|0.05023885
23:50:56|0.05023885
23:50:57|0.05023885
23:50:58|0.05024126
23:50:59|0.05024126
23:51:00|0.05024126
23:51:01|0.05024126
23:51:02|0.05024136
23:51:03|0.05024136
23:51:04|0.05024136
23:51:05|0.05024136
23:51:06|0.05024136
23:51:07|0.05024136
23:51:08|0.05024136
23:51:09|0.05024136
23:51:10|0.05024136
23:51:11|0.05024136
23:51:12|0.05024136
23:51:13|0.05024136
23:51:14|0.05024136
23:51:15|0.05024136
23:51:16|0.05024136
23:51:17|0.05024136
23:51:18|0.05024136
23:51:20|0.05024136
23:51:21|0.05024136
23:51:22|0.05027807
23:51:23|0.05027807
23:51:25|0.05027807
23:51:26|0.05027807
23:51:28|0.05027807
23:51:29|0.05027807
23:51:30|0.05027807
23:51:31|0.05027807
23:51:32|0.05027807
23:51:33|0.05027807
23:51:34|0.05027807
23:51:34|0.05027807
23:51:36|0.05027807
23:51:38|0.05027807
23:51:39|0.05027807
23:51:39|0.05027775
23:51:41|0.05027775
23:51:42|0.05027775
23:51:43|0.05027807
23:51:44|0.05027807
23:51:45|0.05027807
23:51:45|0.05027807
23:51:46|0.05027807
23:51:48|0.05027807
23:51:49|0.05027807
23:51:50|0.05027807
23:51:51|0.05027807
23:51:52|0.05027807
23:51:54|0.05027807
23:51:55|0.05024291
23:51:56|0.05024291
23:51:57|0.05024291
23:51:58|0.05024291
23:51:59|0.05024291
23:52:00|0.05027779
23:52:01|0.05027779
23:52:02|0.05027779
23:52:03|0.05027779
23:52:04|0.05027779
23:52:05|0.05027779
23:52:06|0.05027779
23:52:07|0.05027779
23:52:08|0.05027779
23:52:09|0.05027779
23:52:10|0.05027779
23:52:12|0.05027658
23:52:12|0.05027658
23:52:14|0.05027658
23:52:15|0.05021356
23:52:16|0.05021356
23:52:17|0.05021356
23:52:19|0.05021356
23:52:20|0.05027684
23:52:22|0.05027684
23:52:23|0.05027684
23:52:24|0.05021754
23:52:25|0.05021754
23:52:26|0.05021754
23:52:28|0.05021754
23:52:28|0.05021754
23:52:30|0.05021754
23:52:30|0.05021754
23:52:32|0.05021754
23:52:33|0.05021754
23:52:34|0.05021754
23:52:36|0.05023986
23:52:36|0.05023986
23:52:37|0.05023986
23:52:39|0.05022195
23:52:41|0.05022195
23:52:41|0.05022195
23:52:42|0.05022195
23:52:43|0.05022195
23:52:44|0.05022195
23:52:46|0.05022195
23:52:47|0.05022218
23:52:48|0.05022218
23:52:49|0.05022225
23:52:50|0.05022225
23:52:51|0.05022225
23:52:52|0.05022225
23:52:53|0.05022225
23:52:54|0.05022224
23:52:55|0.05022225
23:52:56|0.05026659
23:52:57|0.05026659
23:52:58|0.05026659
23:52:59|0.05026659
23:53:01|0.05020004
23:53:02|0.05020004
23:53:02|0.05020004
23:53:04|0.05020004
23:53:04|0.05020004
23:53:06|0.05020004
23:53:07|0.05020004
23:53:08|0.05020004
23:53:09|0.05020004
23:53:10|0.05020004
23:53:10|0.05020004
23:53:12|0.05020004
23:53:13|0.05020004
23:53:14|0.05020004
23:53:15|0.05020004
23:53:16|0.05020004
23:53:17|0.05020004
23:53:18|0.05020005
23:53:19|0.05020005
23:53:20|0.05020005
23:53:21|0.05020005
23:53:22|0.05020005
23:53:23|0.05020005
23:53:25|0.05020005
23:53:25|0.05020005
23:53:26|0.05020005
23:53:28|0.05020007
23:53:29|0.05020007
23:53:30|0.05020007
23:53:32|0.05020007
23:53:32|0.05020007
23:53:33|0.05020007
23:53:35|0.05020007
23:53:36|0.05020007
23:53:37|0.05020007
23:53:38|0.05020007
23:53:39|0.0502227
23:53:40|0.0502227
23:53:41|0.0502227
23:53:42|0.0502227
23:53:43|0.05027
23:53:44|0.05027
23:53:45|0.05027
23:53:46|0.05027
23:53:48|0.05024162
23:53:49|0.05024162
23:53:50|0.05024162
23:53:51|0.05024162
23:53:52|0.05024162
23:53:53|0.05024162
23:53:54|0.05024162
23:53:55|0.0502419
23:53:56|0.0502419
23:53:57|0.0502419
23:53:58|0.0502419
23:53:59|0.0502419
23:54:00|0.0502419
23:54:01|0.0502419
23:54:02|0.0502419
23:54:03|0.0502419
23:54:04|0.0502419
23:54:05|0.05029707
23:54:06|0.05029707
23:54:07|0.05029707
23:54:08|0.05029707
23:54:09|0.05029707
23:54:10|0.05029707
23:54:11|0.05029707
23:54:12|0.05029707
23:54:13|0.05029699
23:54:14|0.05024345
23:54:15|0.05024345
23:54:16|0.05024345
23:54:17|0.05024345
23:54:18|0.05024345
23:54:19|0.05024345
23:54:20|0.05024345
23:54:21|0.05024345
23:54:22|0.05024345
23:54:23|0.05024345
23:54:25|0.05024345
23:54:25|0.05024345
23:54:27|0.05024345
23:54:28|0.05024345
23:54:29|0.05024345
23:54:31|0.05024345
23:54:31|0.05024345
23:54:33|0.05024345
23:54:33|0.05024407
23:54:35|0.05024407
23:54:36|0.05024407
23:54:38|0.05025355
23:54:38|0.05025355
23:54:40|0.05025355
23:54:41|0.05025355
23:54:42|0.05025355
23:54:43|0.05025355
23:54:44|0.05025355
23:54:45|0.05025355
23:54:46|0.05024782
23:54:47|0.05024782
23:54:48|0.05024782
23:54:49|0.05024782
23:54:50|0.05024782
23:54:51|0.05024782
23:54:52|0.05024782
23:54:53|0.05020006
23:54:54|0.05020006
23:54:55|0.05020006
23:54:56|0.05020006
23:54:57|0.05020006
23:54:58|0.05020006
23:54:59|0.05020001
23:55:00|0.05020001
23:55:01|0.05020001
23:55:02|0.05020001
23:55:03|0.05020001
23:55:04|0.05020001
23:55:05|0.05020001
23:55:06|0.05020001
23:55:07|0.05020001
23:55:08|0.05020001
23:55:09|0.05020007
23:55:10|0.05020007
23:55:11|0.05020007
23:55:12|0.05020009
23:55:13|0.05020009
23:55:14|0.05020009
23:55:15|0.05020009
23:55:16|0.05020009
23:55:17|0.05020009
23:55:18|0.05020009
23:55:19|0.05024559
23:55:20|0.05024559
23:55:21|0.05020014
23:55:22|0.05020014
23:55:23|0.05020014
23:55:25|0.05020014
23:55:26|0.05020014
23:55:27|0.05020014
23:55:29|0.05020014
23:55:30|0.05020014
23:55:31|0.05020014
23:55:32|0.05020015
23:55:34|0.05020015
23:55:34|0.05020015
23:55:36|0.05028782
23:55:37|0.05031572
23:55:37|0.05031572
23:55:39|0.05031572
23:55:40|0.05031572
23:55:41|0.05031572
23:55:42|0.05031572
23:55:43|0.05031572
23:55:44|0.05031572
23:55:45|0.05031572
23:55:46|0.05031572
23:55:47|0.05031572
23:55:49|0.05031572
23:55:50|0.05031572
23:55:51|0.05031572
23:55:52|0.05031572
23:55:53|0.05031572
23:55:54|0.05031572
23:55:55|0.05031545
23:55:56|0.05031545
23:55:58|0.05031545
23:55:59|0.05031545
23:56:00|0.05031545
23:56:01|0.05031545
23:56:02|0.05031545
23:56:02|0.05031545
23:56:04|0.05031545
23:56:05|0.05031545
23:56:05|0.05031545
23:56:07|0.05031545
23:56:07|0.05031545
23:56:09|0.05031545
23:56:10|0.05031545
23:56:11|0.05031545
23:56:12|0.05027523
23:56:13|0.05027523
23:56:14|0.05027523
23:56:15|0.05027523
23:56:16|0.05027523
23:56:17|0.05027523
23:56:18|0.05029878
23:56:19|0.05029878
23:56:20|0.05025239
23:56:21|0.05022677
23:56:22|0.05022677
23:56:23|0.05022677
23:56:25|0.05022677
23:56:26|0.05024652
23:56:27|0.05024652
23:56:29|0.05020014
23:56:30|0.0502
23:56:31|0.0502
23:56:32|0.0502
23:56:33|0.05022014
23:56:34|0.05022014
23:56:36|0.05024082
23:56:36|0.05024082
23:56:38|0.05024082
23:56:39|0.05024974
23:56:40|0.05024974
23:56:41|0.05024974
23:56:42|0.0502499
23:56:43|0.0502499
23:56:44|0.0502499
23:56:45|0.0502499
23:56:46|0.05026546
23:56:47|0.05026546
23:56:48|0.05029538
23:56:49|0.05029538
23:56:50|0.05029538
23:56:51|0.05029552
23:56:53|0.05027315
23:56:54|0.0502527
23:56:54|0.05025269
23:56:56|0.05025269
23:56:57|0.05020018
23:56:57|0.05018228
23:56:58|0.05018228
23:56:59|0.05018228
23:57:00|0.05018228
23:57:02|0.05018228
23:57:03|0.05018228
23:57:04|0.05020011
23:57:05|0.05020011
23:57:06|0.05020011
23:57:07|0.05020011
23:57:08|0.05020011
23:57:09|0.05020011
23:57:10|0.05020011
23:57:10|0.05020011
23:57:11|0.05020011
23:57:13|0.05020011
23:57:13|0.05020019
23:57:15|0.0502002
23:57:15|0.0502002
23:57:17|0.0502303
23:57:18|0.0502303
23:57:18|0.05020038
23:57:20|0.05019927
23:57:21|0.05019927
23:57:22|0.05019927
23:57:23|0.05019927
23:57:24|0.05019927
23:57:25|0.05019927
23:57:26|0.05019927
23:57:28|0.05019927
23:57:29|0.05019927
23:57:30|0.05018227
23:57:32|0.05018227
23:57:33|0.05018227
23:57:34|0.05018227
23:57:36|0.05018227
23:57:36|0.05018227
23:57:38|0.05018228
23:57:39|0.05018228
23:57:40|0.05018228
23:57:41|0.05018228
23:57:43|0.05018228
23:57:44|0.05018227
23:57:44|0.05018227
23:57:46|0.05018227
23:57:47|0.05018227
23:57:48|0.05018227
23:57:48|0.05018227
23:57:50|0.05018227
23:57:51|0.05018227
23:57:52|0.05018227
23:57:53|0.05018227
23:57:54|0.05018227
23:57:55|0.05018227
23:57:56|0.05018227
23:57:57|0.05018227
23:57:58|0.05018227
23:57:59|0.05009999
23:58:00|0.05009999
23:58:01|0.05009999
23:58:02|0.05009999
23:58:03|0.05013418
23:58:04|0.05013678
23:58:05|0.05013698
23:58:06|0.05013698
23:58:07|0.05013698
23:58:08|0.05013105
23:58:09|0.0500692
23:58:10|0.0500692
23:58:11|0.0500692
23:58:12|0.05013134
23:58:13|0.05010007
23:58:14|0.05010007
23:58:15|0.05010007
23:58:16|0.05010012
23:58:17|0.05010012
23:58:18|0.05010012
23:58:19|0.05010012
23:58:20|0.05010012
23:58:21|0.05010012
23:58:22|0.05010012
23:58:23|0.05010012
23:58:25|0.05010012
23:58:26|0.0501
23:58:27|0.0501
23:58:28|0.0501
23:58:30|0.0501
23:58:31|0.0501
23:58:32|0.05003515
23:58:33|0.05003515
23:58:34|0.05010403
23:58:36|0.05010012
23:58:37|0.05010012
23:58:38|0.05012842
23:58:39|0.05012842
23:58:40|0.05010012
23:58:41|0.05010012
23:58:43|0.05010012
23:58:44|0.05010012
23:58:45|0.05010012
23:58:46|0.05010012
23:58:47|0.05010012
23:58:48|0.05010012
23:58:49|0.05010012
23:58:50|0.05010012
23:58:52|0.05013101
23:58:53|0.05013098
23:58:54|0.05013098
23:58:55|0.05012847
23:58:56|0.05012847
23:58:57|0.05012847
23:58:58|0.05012847
23:58:59|0.05012847
23:59:00|0.05018225
23:59:01|0.05018286
23:59:02|0.05014859
23:59:03|0.05014859
23:59:04|0.05014859
23:59:05|0.05014859
23:59:07|0.05014859
23:59:08|0.05012849
23:59:08|0.05012849
23:59:10|0.05012849
23:59:11|0.05012849
23:59:12|0.05012849
23:59:13|0.05012849
23:59:14|0.05012849
23:59:15|0.05018125
23:59:16|0.05018125
23:59:17|0.05018125
23:59:18|0.0502
23:59:19|0.05022523
23:59:20|0.05017055
23:59:20|0.05017055
23:59:22|0.05017055
23:59:23|0.05017055
23:59:23|0.05017055
23:59:25|0.0501285
23:59:26|0.0501285
23:59:26|0.05015153
23:59:28|0.05012849
23:59:29|0.05012849
23:59:31|0.05012849
23:59:32|0.05012849
23:59:34|0.05017055
23:59:35|0.05017055
23:59:36|0.05017055
23:59:37|0.05017055
23:59:37|0.05017055
23:59:38|0.05017055
23:59:39|0.05017055
23:59:41|0.05017055
23:59:42|0.0501365
23:59:42|0.0501365
23:59:44|0.0501365
23:59:45|0.05013659
23:59:46|0.05013659
23:59:47|0.05013659
23:59:48|0.05013659
23:59:49|0.05013659
23:59:50|0.05013659
23:59:51|0.05012849
23:59:52|0.05012849
23:59:52|0.05012849
23:59:53|0.05012849
23:59:55|0.05012849
23:59:56|0.05012849
23:59:56|0.05012849
23:59:58|0.05012849
23:59:59|0.05012849